Is Chorus Aviation Inc. (CHRRF) a Buy, Sell, or Hold?
OTC : CHRRF
Chorus Aviation Inc. — Stock Chart
$17.342 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 759
- Market Capitalization
- $398.56M
- P/E Ratio
- 9.22
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $18.21
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.38
CHRRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $17.09 | $17.34 | 1.47% | 900 |
| 2026-07-20 | $17.34 | $17.34 | 0.00% | 900 |
| 2026-07-17 | $17.54 | $17.54 | 0.00% | 900 |
| 2026-07-16 | $17.54 | $17.54 | 0.00% | 2742 |
| 2026-07-15 | $17.09 | $17.09 | 0.00% | 2414 |
| 2026-07-14 | $16.98 | $16.98 | 0.00% | 4901 |
| 2026-07-13 | $16.78 | $16.78 | 0.00% | 4000 |
| 2026-07-10 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-07-09 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-07-08 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-07-07 | $17.60 | $17.60 | 0.00% | - |
| 2026-07-06 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-07-02 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-07-01 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-06-30 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-06-29 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-06-26 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-06-25 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-06-24 | $17.60 | $17.60 | 0.00% | 400 |
| 2026-06-23 | $17.60 | $17.60 | 0.00% | 2205 |
| 2026-06-22 | $17.70 | $17.70 | 0.00% | 1400 |
| 2026-06-18 | $17.56 | $17.56 | 0.00% | 101 |
| 2026-06-17 | $17.56 | $17.56 | 0.00% | 101 |
| 2026-06-16 | $17.56 | $17.56 | 0.00% | 101 |
| 2026-06-15 | $17.57 | $17.56 | -0.06% | 701 |
| 2026-06-12 | $17.47 | $17.47 | 0.00% | 4500 |
| 2026-06-11 | $17.52 | $17.52 | 0.00% | 2800 |
| 2026-06-10 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-09 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-08 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-05 | $17.15 | $17.16 | 0.06% | 1000 |
| 2026-06-04 | $17.23 | $17.23 | 0.00% | 5100 |
| 2026-06-03 | $17.62 | $17.62 | 0.00% | 1000 |
| 2026-06-02 | $18.00 | $18.00 | 0.00% | 211 |
| 2026-06-01 | $17.95 | $17.95 | 0.00% | 301 |
| 2026-05-29 | $18.09 | $18.09 | 0.00% | 600 |
| 2026-05-28 | $17.72 | $17.72 | 0.00% | 100 |
| 2026-05-27 | $17.72 | $17.72 | 0.00% | 100 |
| 2026-05-26 | $17.72 | $17.72 | 0.00% | 100 |
| 2026-05-22 | $17.29 | $17.49 | 1.16% | 807 |
| 2026-05-21 | $17.35 | $17.35 | 0.00% | 200 |
| 2026-05-20 | $17.36 | $17.36 | 0.00% | 100 |
| 2026-05-19 | $17.41 | $17.41 | 0.00% | 100 |
| 2026-05-18 | $17.41 | $17.41 | 0.00% | 100 |
| 2026-05-15 | $17.25 | $17.41 | 0.93% | 1100 |
| 2026-05-14 | $17.42 | $17.42 | 0.00% | 3705 |
| 2026-05-13 | $17.47 | $17.34 | -0.74% | 4026 |
| 2026-05-12 | $17.70 | $17.70 | 0.00% | 100 |
| 2026-05-11 | $17.73 | $17.73 | 0.00% | 100 |
| 2026-05-08 | $17.58 | $17.16 | -2.39% | 300 |
| 2026-05-07 | $17.23 | $17.23 | 0.00% | - |
| 2026-05-06 | $17.23 | $17.23 | 0.00% | 100 |
| 2026-05-05 | $17.23 | $17.23 | 0.00% | 100 |
| 2026-05-04 | $17.23 | $17.23 | 0.00% | - |
| 2026-05-01 | $17.23 | $17.23 | 0.00% | 100 |
| 2026-04-30 | $17.23 | $17.23 | 0.00% | 100 |
| 2026-04-29 | $16.86 | $16.86 | 0.00% | 200 |
| 2026-04-28 | $16.87 | $16.86 | -0.06% | 500 |
| 2026-04-27 | $17.72 | $17.72 | 0.00% | 400 |
| 2026-04-24 | $16.81 | $16.81 | 0.00% | 300 |
| 2026-04-23 | $16.81 | $16.81 | 0.00% | 300 |
| 2026-04-22 | $16.81 | $16.81 | 0.00% | 300 |
| 2026-04-21 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-04-20 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-17 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-04-16 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-04-15 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-04-14 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-04-13 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-04-10 | $16.83 | $16.83 | 0.00% | 200 |
| 2026-04-09 | $16.74 | $16.74 | 0.00% | 200 |
| 2026-04-08 | $16.92 | $16.93 | 0.06% | 442 |
| 2026-04-07 | $16.29 | $16.29 | 0.00% | - |
| 2026-04-06 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-04-02 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-04-01 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-31 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-30 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-27 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-26 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-25 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-24 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-23 | $16.29 | $16.29 | 0.00% | 100 |
| 2026-03-20 | $16.29 | $16.29 | 0.00% | 200 |
| 2026-03-19 | $16.29 | $16.29 | 0.00% | 200 |
| 2026-03-18 | $16.68 | $16.68 | 0.00% | 100 |
| 2026-03-17 | $16.68 | $16.68 | 0.00% | 100 |
| 2026-03-16 | $16.68 | $16.68 | 0.00% | - |
| 2026-03-13 | $16.68 | $16.68 | 0.00% | 100 |
| 2026-03-12 | $16.68 | $16.68 | 0.00% | 100 |