Is Chorus Aviation Inc. (CHRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chorus Aviation Inc. (CHRRF) research center and poll results.
OTC : CHRRF
Chorus Aviation Inc. — Technical Indicators
$17.16 USD
-$0.18 (-1.05%)
- Volume
- 100
- Average Volume
- 759
- Market Capitalization
- $394.37M
- P/E Ratio
- 9.22
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $18.21
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.45
2026-07-22
Close Price
$17.16
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.58
Average
16.14
Maximum
25.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.45 | $17.16 | 100 |
| 2026-07-21 | 17.47 | $17.34 | 900 |
| 2026-07-20 | 17.49 | $17.34 | 900 |
| 2026-07-17 | 17.50 | $17.54 | 900 |
| 2026-07-16 | 17.50 | $17.54 | 2742 |
| 2026-07-15 | 17.50 | $17.09 | 2414 |
| 2026-07-14 | 17.53 | $16.98 | 4901 |
| 2026-07-13 | 17.55 | $16.78 | 4000 |
| 2026-07-10 | 17.59 | $17.60 | 400 |
| 2026-07-09 | 17.56 | $17.60 | 400 |
| 2026-07-08 | 17.54 | $17.60 | 400 |
| 2026-07-07 | 17.52 | $17.60 | — |
| 2026-07-06 | 17.50 | $17.60 | 400 |
| 2026-07-02 | 17.48 | $17.60 | 400 |
| 2026-07-01 | 17.48 | $17.60 | 400 |
| 2026-06-30 | 17.50 | $17.60 | 400 |
| 2026-06-29 | 17.52 | $17.60 | 400 |
| 2026-06-26 | 17.54 | $17.60 | 400 |
| 2026-06-25 | 17.55 | $17.60 | 400 |
| 2026-06-24 | 17.56 | $17.60 | 400 |
| 2026-06-23 | 17.56 | $17.60 | 2205 |
| 2026-06-22 | 17.56 | $17.70 | 1400 |
| 2026-06-18 | 17.54 | $17.56 | 101 |
| 2026-06-17 | 17.53 | $17.56 | 101 |
| 2026-06-16 | 17.52 | $17.56 | 101 |
| 2026-06-15 | 17.51 | $17.56 | 701 |
| 2026-06-12 | 17.51 | $17.47 | 4500 |
| 2026-06-11 | 17.50 | $17.52 | 2800 |
| 2026-06-10 | 17.49 | $17.16 | — |
| 2026-06-09 | 17.52 | $17.16 | — |
| 2026-06-08 | 17.55 | $17.16 | — |
| 2026-06-05 | 17.55 | $17.16 | 1000 |
| 2026-06-04 | 17.55 | $17.23 | 5100 |
| 2026-06-03 | 17.55 | $17.62 | 1000 |
| 2026-06-02 | 17.53 | $18.00 | 211 |
| 2026-06-01 | 17.50 | $17.95 | 301 |
| 2026-05-29 | 17.46 | $18.09 | 600 |
| 2026-05-28 | 17.42 | $17.72 | 100 |
| 2026-05-27 | 17.37 | $17.72 | 100 |
| 2026-05-26 | 17.33 | $17.72 | 100 |
| 2026-05-22 | 17.33 | $17.49 | 807 |
| 2026-05-21 | 17.30 | $17.35 | 200 |
| 2026-05-20 | 17.27 | $17.36 | 100 |
| 2026-05-19 | 17.24 | $17.41 | 100 |
| 2026-05-18 | 17.22 | $17.41 | 100 |
| 2026-05-15 | 17.20 | $17.41 | 1100 |
| 2026-05-14 | 17.18 | $17.42 | 3705 |
| 2026-05-13 | 17.16 | $17.34 | 4026 |
| 2026-05-12 | 17.14 | $17.70 | 100 |
| 2026-05-11 | 17.10 | $17.73 | 100 |
| 2026-05-08 | 17.06 | $17.16 | 300 |
| 2026-05-07 | 17.04 | $17.23 | — |
| 2026-05-06 | 17.01 | $17.23 | 100 |
| 2026-05-05 | 17.00 | $17.23 | 100 |
| 2026-05-04 | 16.95 | $17.23 | — |
| 2026-05-01 | 16.91 | $17.23 | 100 |
| 2026-04-30 | 16.86 | $17.23 | 100 |
| 2026-04-29 | 16.81 | $16.86 | 200 |
| 2026-04-28 | 16.78 | $16.86 | 500 |
| 2026-04-27 | 16.75 | $17.72 | 400 |
| 2026-04-24 | 16.68 | $16.81 | 300 |
| 2026-04-23 | 16.66 | $16.81 | 300 |
| 2026-04-22 | 16.63 | $16.81 | 300 |
| 2026-04-21 | 16.61 | $17.00 | 200 |
| 2026-04-20 | 16.57 | $17.00 | — |
| 2026-04-17 | 16.53 | $17.00 | 200 |
| 2026-04-16 | 16.50 | $17.00 | 200 |
| 2026-04-15 | 16.48 | $16.90 | 100 |
| 2026-04-14 | 16.47 | $16.90 | 100 |
| 2026-04-13 | 16.46 | $16.90 | 100 |
| 2026-04-10 | 16.45 | $16.83 | 200 |
| 2026-04-09 | 16.44 | $16.74 | 200 |
| 2026-04-08 | 16.44 | $16.93 | 442 |
| 2026-04-07 | 16.43 | $16.29 | — |
| 2026-04-06 | 16.49 | $16.29 | 100 |
| 2026-04-02 | 16.55 | $16.29 | 100 |
| 2026-04-01 | 16.61 | $16.29 | 100 |
| 2026-03-31 | 16.68 | $16.29 | 100 |
| 2026-03-30 | 16.74 | $16.29 | 100 |
| 2026-03-27 | 16.84 | $16.29 | 100 |
| 2026-03-26 | 16.93 | $16.29 | 100 |
| 2026-03-25 | 17.03 | $16.29 | 100 |
| 2026-03-24 | 17.12 | $16.29 | 100 |
| 2026-03-23 | 17.19 | $16.29 | 100 |
| 2026-03-20 | 17.27 | $16.29 | 200 |
| 2026-03-19 | 17.33 | $16.29 | 200 |
| 2026-03-18 | 17.38 | $16.68 | 100 |
| 2026-03-17 | 17.34 | $16.68 | 100 |
| 2026-03-16 | 17.29 | $16.68 | — |
| 2026-03-13 | 17.25 | $16.68 | 100 |
| 2026-03-12 | 17.19 | $16.68 | 100 |
| 2026-03-11 | 17.13 | $16.68 | 100 |
| 2026-03-10 | 17.08 | $16.68 | 2816 |
| 2026-03-09 | 17.03 | $17.54 | 200 |
| 2026-03-06 | 16.93 | $17.54 | — |
| 2026-03-05 | 16.84 | $17.54 | 200 |
| 2026-03-04 | 16.78 | $17.54 | 200 |
| 2026-03-03 | 16.72 | $17.54 | 200 |
| 2026-03-02 | 16.66 | $18.21 | 100 |
| 2026-02-27 | 16.57 | $18.21 | 100 |
| 2026-02-26 | 16.47 | $18.21 | 100 |
| 2026-02-25 | 16.38 | $18.19 | 2500 |
| 2026-02-24 | 16.29 | $17.74 | 400 |
| 2026-02-23 | 16.22 | $17.74 | 400 |
| 2026-02-20 | 16.15 | $17.60 | 800 |
| 2026-02-19 | 16.06 | $17.23 | 1000 |
| 2026-02-18 | 15.99 | $15.83 | — |
| 2026-02-17 | 15.98 | $15.83 | — |
| 2026-02-13 | 15.97 | $15.83 | 2200 |
| 2026-02-12 | 15.95 | $15.40 | 100 |
| 2026-02-11 | 15.95 | $15.48 | 735 |
| 2026-02-10 | 15.96 | $15.66 | — |
| 2026-02-09 | 15.95 | $15.66 | — |
| 2026-02-06 | 15.95 | $15.66 | — |
| 2026-02-05 | 15.94 | $15.66 | 400 |
| 2026-02-04 | 15.93 | $16.35 | 100 |
| 2026-02-03 | 15.89 | $16.35 | 100 |
| 2026-02-02 | 15.84 | $16.35 | 100 |
| 2026-01-30 | 15.80 | $16.35 | — |
| 2026-01-29 | 15.75 | $16.35 | 100 |
| 2026-01-28 | 15.71 | $16.35 | 100 |
| 2026-01-27 | 15.66 | $16.35 | 100 |
| 2026-01-26 | 15.61 | $16.35 | 100 |
| 2026-01-23 | 15.57 | $16.35 | 400 |
| 2026-01-22 | 15.52 | $15.77 | 200 |
| 2026-01-21 | 15.50 | $15.77 | 200 |
| 2026-01-20 | 15.49 | $15.77 | 1037 |
| 2026-01-16 | 15.48 | $15.49 | 200 |
| 2026-01-15 | 15.48 | $15.49 | 200 |
| 2026-01-14 | 15.48 | $15.49 | 2400 |
| 2026-01-13 | 15.49 | $15.55 | 636 |
| 2026-01-12 | 15.50 | $15.56 | 100 |
| 2026-01-09 | 15.51 | $15.56 | 100 |
| 2026-01-08 | 15.52 | $15.56 | 315 |
| 2026-01-07 | 15.54 | $15.45 | 1536 |
| 2026-01-06 | 15.57 | $15.48 | 1120 |
| 2026-01-05 | 15.59 | $15.44 | 100 |
| 2026-01-02 | 15.60 | $15.44 | 100 |
| 2025-12-31 | 15.63 | $15.44 | 100 |
| 2025-12-30 | 15.65 | $15.44 | 100 |
| 2025-12-29 | 15.67 | $15.44 | 531 |
| 2025-12-26 | 15.69 | $15.42 | 100 |
| 2025-12-24 | 15.71 | $15.42 | — |
| 2025-12-23 | 15.69 | $15.42 | 100 |
| 2025-12-22 | 15.68 | $15.42 | 100 |
| 2025-12-19 | 15.67 | $15.42 | 118 |
| 2025-12-18 | 15.68 | $15.57 | 100 |
| 2025-12-17 | 15.68 | $15.57 | 100 |
| 2025-12-16 | 15.68 | $15.57 | 114 |
| 2025-12-15 | 15.69 | $15.64 | — |
| 2025-12-12 | 15.69 | $15.64 | 400 |
| 2025-12-11 | 15.71 | $15.84 | — |
| 2025-12-10 | 15.77 | $15.84 | 400 |
| 2025-12-09 | 15.84 | $15.97 | — |
| 2025-12-08 | 15.87 | $15.97 | 300 |
| 2025-12-05 | 15.90 | $15.97 | 900 |
| 2025-12-04 | 15.90 | $15.54 | 200 |
| 2025-12-03 | 15.95 | $16.06 | 600 |
| 2025-12-02 | 15.98 | $15.85 | — |
| 2025-12-01 | 16.02 | $15.85 | 5100 |
| 2025-11-28 | 16.06 | $15.80 | — |
| 2025-11-26 | 16.10 | $15.80 | 200 |
| 2025-11-25 | 16.14 | $15.12 | — |
| 2025-11-24 | 16.21 | $15.12 | 900 |
| 2025-11-21 | 16.29 | $15.21 | 5200 |
| 2025-11-20 | 16.36 | $15.62 | 200 |
| 2025-11-19 | 16.41 | $15.62 | 200 |
| 2025-11-18 | 16.45 | $15.62 | 200 |
| 2025-11-17 | 16.50 | $15.62 | 200 |
| 2025-11-14 | 16.53 | $15.69 | 9201 |
| 2025-11-13 | 16.56 | $16.03 | 340 |
| 2025-11-12 | 16.57 | $17.14 | 100 |
| 2025-11-11 | 16.52 | $17.14 | 10200 |
| 2025-11-10 | 16.48 | $16.56 | 100 |
| 2025-11-07 | 16.46 | $16.56 | 4425 |
| 2025-11-06 | 16.44 | $16.09 | 2000 |
| 2025-11-05 | 16.44 | $16.58 | 396 |
| 2025-11-04 | 16.42 | $16.58 | 1119 |
| 2025-11-03 | 16.40 | $16.64 | 12100 |
| 2025-10-31 | 16.38 | $16.61 | 396 |
| 2025-10-30 | 16.36 | $16.61 | 396 |
| 2025-10-29 | 16.34 | $16.61 | 396 |
| 2025-10-28 | 16.31 | $16.61 | 733 |
| 2025-10-27 | 16.29 | $16.56 | 2612 |
| 2025-10-24 | 16.27 | $16.67 | — |
| 2025-10-23 | 16.24 | $16.67 | 1002 |
| 2025-10-22 | 16.21 | $16.49 | — |
| 2025-10-21 | 16.19 | $16.49 | 4135 |
| 2025-10-20 | 16.17 | $16.25 | — |
| 2025-10-17 | 16.16 | $16.25 | — |
| 2025-10-16 | 16.06 | $16.25 | 1 |
| 2025-10-15 | 15.96 | $16.25 | — |
| 2025-10-14 | 15.87 | $16.25 | 320 |
| 2025-10-13 | 15.77 | $16.15 | — |
| 2025-10-10 | 15.68 | $16.15 | 21943 |
| 2025-10-09 | 15.58 | $16.06 | 100 |
| 2025-10-08 | 15.50 | $16.21 | — |
| 2025-10-07 | 15.43 | $16.21 | — |
| 2025-10-06 | 15.37 | $16.21 | — |
| 2025-10-03 | 15.30 | $16.21 | 100 |
| 2025-10-02 | 15.24 | $16.21 | 200 |
| 2025-10-01 | 15.17 | $16.03 | 700 |
| 2025-09-30 | 15.12 | $16.13 | 300 |
| 2025-09-29 | 15.05 | $16.17 | 99 |
| 2025-09-26 | 14.98 | $16.17 | 700 |
| 2025-09-25 | 14.90 | $16.09 | — |
| 2025-09-24 | 14.83 | $16.09 | 1100 |
| 2025-09-23 | 14.75 | $15.96 | 1416 |
| 2025-09-22 | 14.67 | $16.14 | 8929 |
| 2025-09-19 | 14.59 | $14.30 | — |
| 2025-09-18 | 14.60 | $14.30 | — |
| 2025-09-17 | 14.62 | $14.30 | — |
| 2025-09-16 | 14.64 | $14.30 | — |
| 2025-09-15 | 14.66 | $14.30 | — |
| 2025-09-12 | 14.69 | $14.30 | — |
| 2025-09-11 | 14.73 | $14.30 | 102 |
| 2025-09-10 | 14.78 | $14.91 | — |
| 2025-09-09 | 14.80 | $14.91 | — |
| 2025-09-08 | 14.81 | $14.91 | — |
| 2025-09-05 | 14.83 | $14.91 | — |
| 2025-09-04 | 14.85 | $14.91 | — |
| 2025-09-03 | 14.85 | $14.91 | 100 |
| 2025-09-02 | 14.90 | $14.75 | — |
| 2025-08-29 | 14.98 | $14.75 | — |
| 2025-08-28 | 15.06 | $14.75 | 100 |
| 2025-08-27 | 15.14 | $14.51 | — |
| 2025-08-26 | 15.23 | $14.51 | — |
| 2025-08-25 | 15.32 | $14.51 | — |
| 2025-08-22 | 15.41 | $14.51 | — |
| 2025-08-21 | 15.50 | $14.51 | 100 |
| 2025-08-20 | 15.61 | $14.67 | — |
| 2025-08-19 | 15.72 | $14.67 | 100 |
| 2025-08-18 | 15.84 | $14.73 | 100 |
| 2025-08-15 | 15.94 | $14.79 | 128 |
| 2025-08-14 | 16.05 | $15.24 | — |
| 2025-08-13 | 16.13 | $15.24 | — |
| 2025-08-12 | 16.21 | $15.24 | — |
| 2025-08-11 | 16.28 | $15.24 | — |
| 2025-08-08 | 16.36 | $15.24 | 1105 |
| 2025-08-07 | 16.44 | $15.24 | 2247 |
| 2025-08-06 | 16.51 | $15.06 | 2200 |
| 2025-08-05 | 16.58 | $15.82 | 1300 |
| 2025-08-04 | 16.60 | $16.34 | — |
| 2025-08-01 | 16.59 | $16.34 | — |
| 2025-07-31 | 16.55 | $16.34 | — |
| 2025-07-30 | 16.52 | $16.34 | — |
| 2025-07-29 | 16.48 | $16.34 | — |
| 2025-07-28 | 16.44 | $16.34 | 400 |
| 2025-07-25 | 16.41 | $16.36 | 800 |
| 2025-07-24 | 16.37 | $16.60 | 26043 |
| 2025-07-23 | 16.32 | $16.97 | — |
| 2025-07-22 | 16.25 | $16.97 | 500 |
| 2025-07-21 | 16.18 | $16.77 | 400 |
| 2025-07-18 | 16.13 | $16.91 | — |
| 2025-07-17 | 16.06 | $16.91 | 342 |
| 2025-07-16 | 16.00 | $16.78 | — |
| 2025-07-15 | 15.94 | $16.78 | 300 |
| 2025-07-14 | 15.86 | $16.69 | 600 |
| 2025-07-11 | 15.79 | $16.91 | 200 |
| 2025-07-10 | 15.71 | $16.69 | 400 |
| 2025-07-09 | 15.64 | $16.35 | — |
| 2025-07-08 | 15.58 | $16.35 | 800 |
| 2025-07-07 | 15.52 | $16.06 | 712 |
| 2025-07-03 | 15.48 | $15.61 | — |
| 2025-07-02 | 15.47 | $15.61 | — |
| 2025-07-01 | 15.45 | $15.61 | — |
| 2025-06-30 | 15.42 | $15.61 | — |
| 2025-06-27 | 15.39 | $15.61 | — |
| 2025-06-26 | 15.36 | $15.61 | — |
| 2025-06-25 | 15.33 | $15.61 | — |
| 2025-06-24 | 15.29 | $15.61 | — |
| 2025-06-23 | 15.24 | $15.61 | — |
| 2025-06-20 | 15.19 | $15.61 | — |
| 2025-06-18 | 15.14 | $15.61 | — |
| 2025-06-17 | 15.08 | $15.61 | — |
| 2025-06-16 | 15.02 | $15.61 | 1437 |
| 2025-06-13 | 14.95 | $15.19 | 1100 |
| 2025-06-12 | 14.92 | $15.34 | — |
| 2025-06-11 | 14.87 | $15.34 | 2900 |
| 2025-06-10 | 14.81 | $15.18 | — |
| 2025-06-09 | 14.76 | $15.18 | 1134 |
| 2025-06-06 | 14.70 | $15.26 | — |
| 2025-06-05 | 14.64 | $15.26 | 200 |
| 2025-06-04 | 14.58 | $15.25 | 314 |
| 2025-06-03 | 14.48 | $15.19 | 1542 |
| 2025-06-02 | 14.38 | $15.02 | — |
| 2025-05-30 | 14.29 | $15.02 | — |
| 2025-05-29 | 14.20 | $15.02 | — |
| 2025-05-28 | 14.11 | $15.02 | 400 |
| 2025-05-27 | 14.02 | $14.86 | 5010 |
| 2025-05-23 | 13.94 | $14.58 | — |
| 2025-05-22 | 13.87 | $14.58 | 2700 |
| 2025-05-21 | 13.80 | $14.60 | 29200 |
| 2025-05-20 | 13.73 | $14.40 | — |
| 2025-05-19 | 13.68 | $14.40 | — |
| 2025-05-16 | 13.62 | $14.40 | — |
| 2025-05-15 | 13.58 | $14.40 | — |
| 2025-05-14 | 13.55 | $14.40 | 3900 |
| 2025-05-13 | 13.49 | $14.25 | 500 |
| 2025-05-12 | 13.45 | $14.06 | — |
| 2025-05-09 | 13.42 | $14.06 | — |
| 2025-05-08 | 13.38 | $14.06 | — |
| 2025-05-07 | 13.35 | $14.06 | 1500 |
| 2025-05-06 | 13.29 | $13.22 | — |
| 2025-05-05 | 13.26 | $13.22 | — |
| 2025-05-02 | 13.29 | $13.22 | — |
| 2025-05-01 | 13.32 | $13.22 | — |
| 2025-04-30 | 13.33 | $13.22 | — |
| 2025-04-29 | 13.33 | $13.22 | — |
| 2025-04-28 | 13.33 | $13.22 | — |
| 2025-04-25 | 13.39 | $13.22 | — |
| 2025-04-24 | 13.46 | $13.22 | — |
| 2025-04-23 | 13.53 | $13.22 | — |
| 2025-04-22 | 13.60 | $13.22 | 1224 |
| 2025-04-21 | 13.66 | $13.20 | 842 |
| 2025-04-17 | 13.73 | $13.70 | — |
| 2025-04-16 | 13.77 | $13.70 | 415 |
| 2025-04-15 | 13.80 | $13.38 | 7010 |
| 2025-04-14 | 13.86 | $13.39 | — |
| 2025-04-11 | 13.91 | $13.39 | — |
| 2025-04-10 | 13.97 | $13.39 | — |
| 2025-04-09 | 14.03 | $13.39 | 100 |
| 2025-04-08 | 14.08 | $12.75 | — |
| 2025-04-07 | 14.17 | $12.75 | 7500 |
| 2025-04-04 | 14.26 | $13.84 | — |
| 2025-04-03 | 14.29 | $13.84 | 2314 |
| 2025-04-02 | 14.32 | $13.24 | — |
| 2025-04-01 | 14.38 | $13.24 | — |
| 2025-03-31 | 14.44 | $13.24 | 4537 |
| 2025-03-28 | 14.47 | $14.57 | — |
| 2025-03-27 | 14.44 | $14.57 | — |
| 2025-03-26 | 14.40 | $14.57 | — |
| 2025-03-25 | 14.37 | $14.57 | — |
| 2025-03-24 | 14.34 | $14.57 | — |
| 2025-03-21 | 14.29 | $14.57 | 2842 |
| 2025-03-20 | 14.25 | $14.40 | — |
| 2025-03-19 | 14.21 | $14.40 | 3813 |
| 2025-03-18 | 14.18 | $14.50 | — |
| 2025-03-17 | 14.14 | $14.50 | — |
| 2025-03-14 | 14.12 | $14.50 | — |
| 2025-03-13 | 14.10 | $14.50 | — |
| 2025-03-12 | 14.08 | $14.50 | — |
| 2025-03-11 | 14.06 | $14.50 | — |
| 2025-03-10 | 14.04 | $14.50 | — |
| 2025-03-07 | 14.03 | $14.50 | 2041 |
| 2025-03-06 | 14.00 | $14.44 | — |
| 2025-03-05 | 13.97 | $14.44 | — |
| 2025-03-04 | 13.95 | $14.44 | 1100 |
| 2025-03-03 | 13.90 | $13.87 | — |
| 2025-02-28 | 13.91 | $13.87 | 1604 |
| 2025-02-27 | 13.93 | $13.92 | — |
| 2025-02-26 | 13.92 | $13.92 | — |
| 2025-02-25 | 13.93 | $13.92 | 6127 |
| 2025-02-24 | 13.95 | $13.68 | — |
| 2025-02-21 | 13.97 | $13.68 | 11343 |
| 2025-02-20 | 13.95 | $13.58 | 700 |
| 2025-02-19 | 13.94 | $13.74 | — |
| 2025-02-18 | 13.94 | $13.74 | 1005 |
| 2025-02-14 | 13.93 | $14.13 | — |
| 2025-02-13 | 13.94 | $14.13 | — |
| 2025-02-12 | 13.95 | $14.13 | — |
| 2025-02-11 | 13.96 | $14.13 | — |
| 2025-02-10 | 13.97 | $14.13 | — |
| 2025-02-07 | 13.98 | $14.13 | 3629 |
| 2025-02-06 | 14.01 | $13.95 | 4862 |
| 2025-02-05 | 14.05 | $13.79 | 1263 |
| 2025-02-04 | 14.11 | $14.10 | 10629 |
| 2025-02-03 | 14.17 | $13.48 | 2357 |
| 2025-01-31 | 14.26 | $14.04 | 1029 |
| 2025-01-30 | 14.31 | $14.28 | 173 |
| 2025-01-29 | 14.33 | $13.72 | 457 |
| 2025-01-28 | 14.37 | $14.17 | — |
| 2025-01-27 | 14.38 | $14.17 | — |
| 2025-01-24 | 14.39 | $14.17 | 871 |
| 2025-01-23 | 14.40 | $13.37 | 1843 |
| 2025-01-22 | 14.46 | $13.35 | 1560 |
| 2025-01-21 | 14.50 | $13.71 | 1271 |
| 2025-01-17 | 14.57 | $13.51 | 1671 |
| 2025-01-16 | 14.65 | $14.35 | — |
| 2025-01-15 | 14.72 | $14.35 | 957 |
| 2025-01-14 | 14.79 | $14.21 | 1389 |
| 2025-01-13 | 14.87 | $14.35 | — |
| 2025-01-10 | 14.98 | $14.35 | 643 |
| 2025-01-08 | 15.06 | $14.77 | — |
| 2025-01-07 | 15.13 | $14.77 | 8531 |
| 2025-01-06 | 15.24 | $14.91 | 13243 |
| 2025-01-03 | 15.33 | $15.30 | — |
| 2025-01-02 | 15.40 | $15.30 | 3506 |
| 2024-12-31 | 15.46 | $15.12 | 390 |
| 2024-12-30 | 15.54 | $14.62 | 1358 |
| 2024-12-27 | 15.64 | $14.63 | 2092 |
| 2024-12-26 | 15.74 | $14.36 | — |
| 2024-12-24 | 15.85 | $14.36 | — |
| 2024-12-23 | 15.97 | $14.36 | 257 |
| 2024-12-20 | 16.08 | $14.42 | 3100 |
| 2024-12-19 | 16.18 | $14.21 | 7315 |
| 2024-12-18 | 16.30 | $15.23 | 7929 |
| 2024-12-17 | 16.37 | $14.98 | 14 |
| 2024-12-16 | 16.45 | $15.80 | — |
| 2024-12-13 | 16.49 | $15.80 | — |
| 2024-12-12 | 16.52 | $15.80 | 1534 |
| 2024-12-11 | 16.57 | $16.45 | 9363 |
| 2024-12-10 | 16.53 | $16.08 | — |
| 2024-12-09 | 16.51 | $16.08 | 386 |
| 2024-12-06 | 16.50 | $17.01 | 4329 |
| 2024-12-05 | 16.44 | $16.66 | — |
| 2024-12-04 | 16.40 | $16.66 | 3800 |
| 2024-12-03 | 16.35 | $16.66 | — |
| 2024-12-02 | 16.28 | $16.66 | 2200 |
| 2024-11-29 | 16.23 | $16.62 | — |
| 2024-11-27 | 16.15 | $16.62 | — |
| 2024-11-26 | 16.07 | $16.62 | — |
| 2024-11-25 | 16.00 | $16.61 | 1357 |
| 2024-11-22 | 15.93 | $16.56 | — |
| 2024-11-21 | 15.85 | $16.56 | — |
| 2024-11-20 | 15.79 | $16.56 | — |
| 2024-11-19 | 15.72 | $16.55 | 1071 |
| 2024-11-18 | 15.66 | $16.63 | — |
| 2024-11-15 | 15.59 | $16.63 | 3729 |
| 2024-11-14 | 15.53 | $16.42 | 7743 |
| 2024-11-13 | 15.46 | $16.66 | 1600 |
| 2024-11-12 | 15.38 | $15.75 | — |
| 2024-11-11 | 15.35 | $15.75 | 7114 |
| 2024-11-08 | 15.31 | $15.75 | 1457 |
| 2024-11-07 | 15.28 | $15.96 | 4314 |
| 2024-11-06 | 15.23 | $15.82 | 8989 |
| 2024-11-05 | 15.18 | $15.52 | 10171 |
| 2024-11-04 | 15.15 | $15.33 | 3186 |
| 2024-11-01 | 15.11 | $15.61 | 10291 |
| 2024-10-31 | 15.06 | $15.10 | — |
| 2024-10-30 | 15.04 | $15.10 | 2786 |
| 2024-10-29 | 15.02 | $15.12 | — |
| 2024-10-28 | 14.99 | $15.12 | — |
| 2024-10-25 | 14.97 | $15.12 | 1443 |
| 2024-10-24 | 14.94 | $15.24 | 1700 |
| 2024-10-23 | 14.89 | $15.26 | — |
| 2024-10-22 | 14.83 | $15.26 | — |
| 2024-10-21 | 14.77 | $15.26 | 2872 |
| 2024-10-18 | 14.71 | $15.40 | 2114 |
| 2024-10-17 | 14.65 | $15.01 | 1415 |
| 2024-10-16 | 14.60 | $15.09 | 8329 |
| 2024-10-15 | 14.54 | $15.09 | 1329 |
| 2024-10-14 | 14.49 | $15.09 | — |
| 2024-10-11 | 14.43 | $15.09 | 814 |
| 2024-10-10 | 14.37 | $14.88 | 343 |
| 2024-10-09 | 14.32 | $14.88 | 243 |
| 2024-10-08 | 14.27 | $14.88 | 3476 |
| 2024-10-07 | 14.22 | $14.63 | 771 |
| 2024-10-04 | 14.18 | $14.63 | — |
| 2024-10-03 | 14.13 | $14.63 | 157 |
| 2024-10-02 | 14.09 | $14.63 | 2629 |
| 2024-10-01 | 14.06 | $14.63 | 5457 |
| 2024-09-30 | 14.02 | $14.63 | — |
| 2024-09-27 | 13.98 | $14.63 | 15043 |
| 2024-09-26 | 13.93 | $14.28 | 6286 |
| 2024-09-25 | 13.89 | $14.00 | 5332 |
| 2024-09-24 | 13.88 | $14.00 | 8271 |
| 2024-09-23 | 13.87 | $14.07 | 8006 |
| 2024-09-20 | 13.85 | $14.14 | 22157 |
| 2024-09-19 | 13.79 | $14.00 | 8400 |
| 2024-09-18 | 13.75 | $14.00 | 3686 |
| 2024-09-17 | 13.70 | $14.07 | 2186 |
| 2024-09-16 | 13.65 | $13.93 | 2014 |
| 2024-09-13 | 13.60 | $13.93 | 4748 |
| 2024-09-12 | 13.55 | $13.88 | 5244 |
| 2024-09-11 | 13.49 | $13.86 | 1129 |
| 2024-09-10 | 13.44 | $13.86 | 1201 |
| 2024-09-09 | 13.39 | $13.79 | 743 |
| 2024-09-06 | 13.35 | $13.72 | 2186 |
| 2024-09-05 | 13.31 | $13.80 | 3157 |
| 2024-09-04 | 13.26 | $13.93 | 829 |
| 2024-09-03 | 13.20 | $13.86 | 3057 |
| 2024-08-30 | 13.16 | $13.86 | 986 |
| 2024-08-29 | 13.13 | $13.58 | 1714 |
| 2024-08-28 | 13.13 | $13.51 | 414 |
| 2024-08-27 | 13.18 | $13.76 | 1429 |
| 2024-08-26 | 13.19 | $13.76 | 1329 |
| 2024-08-23 | 13.20 | $13.69 | 2000 |
| 2024-08-22 | 13.23 | $13.02 | 743 |
| 2024-08-21 | 13.30 | $13.10 | 2357 |
| 2024-08-20 | 13.37 | $13.02 | 2543 |
| 2024-08-19 | 13.45 | $13.06 | 2214 |
| 2024-08-16 | 13.46 | $13.06 | 6957 |
| 2024-08-15 | 13.49 | $12.88 | 2500 |
| 2024-08-14 | 13.54 | $12.77 | 1471 |
| 2024-08-13 | 13.61 | $12.80 | 1428 |
| 2024-08-12 | 13.68 | $12.88 | — |
| 2024-08-09 | 13.72 | $12.88 | 2085 |
| 2024-08-08 | 13.74 | $13.02 | 3785 |
| 2024-08-07 | 13.75 | $12.67 | 4285 |
| 2024-08-06 | 13.76 | $12.81 | 6953 |
| 2024-08-05 | 13.74 | $13.02 | 14 |
| 2024-08-02 | 13.72 | $13.26 | 5225 |
| 2024-08-01 | 13.69 | $13.72 | 7730 |
| 2024-07-31 | 13.62 | $14.35 | 9051 |
| 2024-07-30 | 13.52 | $14.00 | 35280 |
| 2024-07-29 | 13.43 | $14.07 | 328 |
| 2024-07-26 | 13.35 | $14.21 | 666 |
| 2024-07-25 | 13.28 | $14.49 | — |
| 2024-07-24 | 13.19 | $14.49 | — |
| 2024-07-23 | 13.03 | $14.49 | 857 |
| 2024-07-22 | 12.87 | $13.30 | 957 |
| 2024-07-19 | 12.77 | $13.65 | 922 |
| 2024-07-18 | 12.63 | $13.93 | 4490 |
| 2024-07-17 | 12.48 | $14.21 | 4642 |
| 2024-07-16 | 12.31 | $14.14 | 800 |
| 2024-07-15 | 12.16 | $13.75 | 5978 |
| 2024-07-12 | 12.04 | $13.26 | — |
| 2024-07-11 | 11.95 | $13.26 | 2658 |
| 2024-07-10 | 11.87 | $12.81 | 2969 |
| 2024-07-09 | 11.82 | $12.46 | 332 |
| 2024-07-08 | 11.78 | $12.60 | 1663 |
| 2024-07-05 | 11.76 | $12.53 | 2598 |
| 2024-07-03 | 11.72 | $12.35 | 4485 |
| 2024-07-02 | 11.69 | $12.43 | 2470 |
| 2024-07-01 | 11.64 | $12.25 | 90 |
| 2024-06-28 | 11.60 | $12.45 | 9587 |
| 2024-06-27 | 11.55 | $12.74 | — |
| 2024-06-26 | 11.47 | $12.74 | 11390 |
| 2024-06-25 | 11.39 | $11.27 | — |
| 2024-06-24 | 11.39 | $11.27 | — |
| 2024-06-21 | 11.39 | $11.27 | 3799 |
| 2024-06-20 | 11.38 | $10.92 | 3922 |
| 2024-06-18 | 11.41 | $10.86 | 671 |
| 2024-06-17 | 11.43 | $10.85 | 1990 |
| 2024-06-14 | 11.46 | $11.13 | 2315 |
| 2024-06-13 | 11.47 | $11.27 | 3871 |
| 2024-06-12 | 11.49 | $11.55 | 5598 |
| 2024-06-11 | 11.49 | $11.69 | 8971 |
| 2024-06-10 | 11.48 | $11.69 | 14708 |
| 2024-06-07 | 11.49 | $11.73 | 2010 |
| 2024-06-06 | 11.50 | $12.14 | 2278 |
| 2024-06-05 | 11.48 | $11.83 | 2771 |
| 2024-06-04 | 11.47 | $11.76 | 5666 |
| 2024-06-03 | 11.45 | $11.47 | 5442 |
| 2024-05-31 | 11.43 | $11.37 | 3766 |
| 2024-05-30 | 11.41 | $11.46 | 4629 |
| 2024-05-29 | 11.38 | $11.05 | 2171 |
| 2024-05-28 | 11.39 | $11.20 | 10785 |
| 2024-05-24 | 11.38 | $11.27 | 2486 |
| 2024-05-23 | 11.37 | $11.24 | 4185 |
| 2024-05-22 | 11.34 | $11.20 | 3785 |
| 2024-05-21 | 11.31 | $11.38 | — |
| 2024-05-20 | 11.28 | $11.38 | — |
| 2024-05-17 | 11.22 | $11.38 | — |
| 2024-05-16 | 11.17 | $11.38 | 1042 |
| 2024-05-15 | 11.12 | $11.68 | 1678 |
| 2024-05-14 | 11.05 | $11.52 | — |
| 2024-05-13 | 10.99 | $11.52 | 1246 |
| 2024-05-10 | 10.96 | $11.90 | — |
| 2024-05-09 | 10.91 | $11.90 | 3342 |
| 2024-05-08 | 10.86 | $11.78 | 385 |
| 2024-05-07 | 10.82 | $11.59 | 3785 |
| 2024-05-06 | 10.79 | $11.34 | 2571 |
| 2024-05-03 | 10.76 | $11.06 | — |
| 2024-05-02 | 10.74 | $11.06 | — |
| 2024-05-01 | 10.71 | $10.86 | 1314 |
| 2024-04-30 | 10.70 | $11.06 | — |
| 2024-04-29 | 10.66 | $11.06 | — |
| 2024-04-26 | 10.63 | $11.06 | 1387 |
| 2024-04-25 | 10.60 | $10.64 | 1600 |
| 2024-04-24 | 10.60 | $10.64 | 4514 |
| 2024-04-23 | 10.59 | $10.71 | 3392 |
| 2024-04-22 | 10.58 | $10.29 | 773 |
| 2024-04-19 | 10.60 | $10.29 | 432 |
| 2024-04-18 | 10.62 | $10.43 | 1085 |
| 2024-04-17 | 10.63 | $10.36 | 885 |
| 2024-04-16 | 10.64 | $10.29 | 2571 |
| 2024-04-15 | 10.66 | $10.85 | — |
| 2024-04-12 | 10.66 | $10.85 | 2874 |
| 2024-04-11 | 10.65 | $10.92 | 3016 |
| 2024-04-10 | 10.65 | $11.06 | 2229 |
| 2024-04-09 | 10.63 | $10.92 | 1287 |
| 2024-04-08 | 10.62 | $10.78 | 471 |
| 2024-04-05 | 10.61 | $10.57 | — |
| 2024-04-04 | 10.61 | $10.57 | 12038 |
| 2024-04-03 | 10.60 | $10.58 | 378 |
| 2024-04-02 | 10.59 | $10.29 | 746 |
| 2024-04-01 | 10.60 | $10.44 | 2091 |
| 2024-03-28 | 10.62 | $10.53 | — |
| 2024-03-27 | 10.64 | $10.53 | — |
| 2024-03-26 | 10.66 | $10.54 | 2941 |
| 2024-03-25 | 10.68 | $10.54 | 5043 |
| 2024-03-22 | 10.71 | $10.64 | 3071 |
| 2024-03-21 | 10.76 | $10.64 | — |
| 2024-03-20 | 10.85 | $10.64 | — |
| 2024-03-19 | 10.94 | $10.64 | — |
| 2024-03-18 | 11.03 | $10.64 | 906 |
| 2024-03-15 | 11.11 | $10.78 | — |
| 2024-03-14 | 11.20 | $10.78 | 8042 |
| 2024-03-13 | 11.28 | $10.93 | 3563 |
| 2024-03-12 | 11.34 | $10.71 | 5190 |
| 2024-03-11 | 11.43 | $10.61 | 252 |
| 2024-03-08 | 11.52 | $10.50 | 418 |
| 2024-03-07 | 11.62 | $10.64 | 7700 |
| 2024-03-06 | 11.72 | $10.36 | 10521 |
| 2024-03-05 | 11.83 | $10.43 | 10971 |
| 2024-03-04 | 11.95 | $10.54 | 7716 |
| 2024-03-01 | 12.06 | $10.71 | 11348 |
| 2024-02-29 | 12.16 | $10.92 | 24919 |
| 2024-02-28 | 12.25 | $10.92 | 14472 |
| 2024-02-27 | 12.34 | $11.07 | — |
| 2024-02-26 | 12.42 | $11.07 | 17225 |
| 2024-02-23 | 12.50 | $11.76 | 39869 |
| 2024-02-22 | 12.55 | $12.43 | — |
| 2024-02-21 | 12.56 | $12.43 | 4643 |
| 2024-02-20 | 12.57 | $12.32 | 2418 |
| 2024-02-16 | 12.60 | $12.32 | 3200 |
| 2024-02-15 | 12.61 | $12.60 | 1228 |
| 2024-02-14 | 12.61 | $12.25 | 22136 |
| 2024-02-13 | 12.63 | $12.11 | 34646 |
| 2024-02-12 | 12.67 | $12.53 | — |
| 2024-02-09 | 12.72 | $12.53 | — |
| 2024-02-08 | 12.78 | $12.53 | 1346 |
| 2024-02-07 | 12.85 | $12.60 | — |
| 2024-02-06 | 12.91 | $12.60 | 2285 |
| 2024-02-05 | 12.96 | $12.71 | — |
| 2024-02-02 | 12.99 | $12.71 | — |
| 2024-02-01 | 13.00 | $12.71 | — |
| 2024-01-31 | 13.00 | $12.71 | — |
| 2024-01-30 | 13.05 | $12.71 | — |
| 2024-01-29 | 13.09 | $12.71 | — |
| 2024-01-26 | 13.13 | $12.71 | — |
| 2024-01-25 | 13.18 | $12.71 | — |
| 2024-01-24 | 13.21 | $12.71 | — |
| 2024-01-23 | 13.24 | $12.71 | 739 |
| 2024-01-22 | 13.26 | $12.74 | 1771 |
| 2024-01-19 | 13.30 | $12.68 | 382 |
| 2024-01-18 | 13.33 | $12.61 | — |
| 2024-01-17 | 13.37 | $12.61 | 1542 |
| 2024-01-16 | 13.40 | $12.80 | 658 |
| 2024-01-12 | 13.41 | $13.59 | 1992 |
| 2024-01-11 | 13.32 | $13.79 | — |
| 2024-01-10 | 13.19 | $13.79 | — |
| 2024-01-09 | 13.06 | $13.79 | — |
| 2024-01-08 | 12.95 | $13.79 | 9689 |
| 2024-01-05 | 12.82 | $13.17 | 1758 |
| 2024-01-04 | 12.73 | $12.89 | 4131 |
| 2024-01-03 | 12.64 | $12.81 | 7606 |
| 2024-01-02 | 12.58 | $13.58 | — |
| 2023-12-29 | 12.47 | $13.58 | 428 |
| 2023-12-28 | 12.36 | $13.48 | 3732 |
| 2023-12-27 | 12.26 | $13.76 | 706 |
| 2023-12-26 | 12.16 | $13.30 | — |
| 2023-12-22 | 12.08 | $13.30 | 1043 |
| 2023-12-21 | 11.99 | $13.16 | 1171 |
| 2023-12-20 | 11.92 | $13.58 | 1300 |
| 2023-12-19 | 11.83 | $13.30 | — |
| 2023-12-18 | 11.76 | $13.30 | 1376 |
| 2023-12-15 | 11.70 | $13.30 | 2671 |
| 2023-12-14 | 11.63 | $12.95 | 5614 |
| 2023-12-13 | 11.60 | $11.79 | 47465 |
| 2023-12-12 | 11.61 | $11.16 | 7014 |
| 2023-12-11 | 11.64 | $11.24 | 7403 |
| 2023-12-08 | 11.65 | $11.58 | 4211 |
| 2023-12-07 | 11.64 | $11.26 | 6393 |
| 2023-12-06 | 11.65 | $11.27 | 3057 |
| 2023-12-05 | 11.66 | $11.05 | 2519 |
| 2023-12-04 | 11.70 | $11.69 | 401 |
| 2023-12-01 | 11.70 | $11.40 | — |
| 2023-11-30 | 11.68 | $11.40 | 3528 |
| 2023-11-29 | 11.65 | $11.47 | 2319 |
| 2023-11-28 | 11.60 | $11.69 | 700 |
| 2023-11-27 | 11.55 | $11.68 | 2630 |
| 2023-11-24 | 11.49 | $11.61 | — |
| 2023-11-22 | 11.44 | $11.61 | 2551 |
| 2023-11-21 | 11.39 | $11.82 | 3171 |
| 2023-11-20 | 11.33 | $11.91 | 7128 |
| 2023-11-17 | 11.28 | $12.03 | 1571 |
| 2023-11-16 | 11.23 | $12.04 | 5300 |
| 2023-11-15 | 11.22 | $12.35 | 6434 |
| 2023-11-14 | 11.20 | $11.89 | 6079 |
| 2023-11-13 | 11.20 | $11.72 | 2092 |
| 2023-11-10 | 11.20 | $11.52 | 7534 |
| 2023-11-09 | 11.22 | $11.41 | 19800 |
| 2023-11-08 | 11.24 | $11.48 | 757 |
| 2023-11-07 | 11.26 | $11.48 | 385 |
| 2023-11-06 | 11.29 | $11.76 | — |
| 2023-11-03 | 11.31 | $11.76 | 1550 |
| 2023-11-02 | 11.32 | $11.06 | 6464 |
| 2023-11-01 | 11.35 | $10.68 | 63 |
| 2023-10-31 | 11.43 | $10.47 | 85 |
| 2023-10-30 | 11.52 | $10.71 | 6051 |
| 2023-10-27 | 11.59 | $10.57 | — |
| 2023-10-26 | 11.67 | $10.57 | — |
| 2023-10-25 | 11.75 | $10.57 | — |
| 2023-10-24 | 11.84 | $10.57 | 8623 |
| 2023-10-23 | 11.91 | $10.99 | — |
| 2023-10-20 | 11.97 | $10.99 | 8683 |
| 2023-10-19 | 12.04 | $11.87 | — |
| 2023-10-18 | 12.07 | $11.87 | — |
| 2023-10-17 | 12.11 | $11.87 | — |
| 2023-10-16 | 12.14 | $11.87 | — |
| 2023-10-13 | 12.17 | $11.87 | — |
| 2023-10-12 | 12.19 | $11.87 | — |
| 2023-10-11 | 12.25 | $11.87 | 2464 |
| 2023-10-10 | 12.31 | $12.04 | — |
| 2023-10-09 | 12.36 | $12.04 | — |
| 2023-10-06 | 12.41 | $12.04 | 1057 |
| 2023-10-05 | 12.45 | $11.70 | 3811 |
| 2023-10-04 | 12.52 | $12.21 | — |
| 2023-10-03 | 12.57 | $12.21 | — |
| 2023-10-02 | 12.63 | $12.21 | — |
| 2023-09-29 | 12.71 | $12.21 | — |
| 2023-09-28 | 12.79 | $12.21 | — |
| 2023-09-27 | 12.87 | $12.22 | 634 |
| 2023-09-26 | 12.95 | $11.97 | 1478 |
| 2023-09-25 | 13.04 | $12.32 | — |
| 2023-09-22 | 13.11 | $12.32 | 647 |
| 2023-09-21 | 13.18 | $12.54 | — |
| 2023-09-20 | 13.25 | $12.54 | — |
| 2023-09-19 | 13.37 | $12.54 | 419 |
| 2023-09-18 | 13.50 | $12.39 | — |
| 2023-09-15 | 13.63 | $12.39 | 3504 |
| 2023-09-14 | 13.76 | $13.02 | — |
| 2023-09-13 | 13.86 | $13.02 | — |
| 2023-09-12 | 13.97 | $13.02 | — |
| 2023-09-11 | 14.07 | $13.02 | — |
| 2023-09-08 | 14.15 | $13.02 | — |
| 2023-09-07 | 14.23 | $13.02 | 416 |
| 2023-09-06 | 14.30 | $13.30 | 1214 |
| 2023-09-05 | 14.35 | $13.23 | 364 |
| 2023-09-01 | 14.40 | $13.86 | — |
| 2023-08-31 | 14.45 | $13.86 | — |
| 2023-08-30 | 14.61 | $13.86 | 42 |
| 2023-08-29 | 14.76 | $13.72 | — |
| 2023-08-28 | 14.92 | $13.72 | — |
| 2023-08-25 | 15.08 | $13.72 | 14 |
| 2023-08-24 | 15.27 | $13.72 | 87 |
| 2023-08-23 | 15.46 | $13.93 | 142 |
| 2023-08-22 | 15.64 | $15.05 | — |
| 2023-08-21 | 15.76 | $15.05 | — |
| 2023-08-18 | 15.89 | $15.05 | — |
| 2023-08-17 | 16.01 | $15.05 | — |
| 2023-08-16 | 16.12 | $15.05 | — |
| 2023-08-15 | 16.23 | $15.05 | — |
| 2023-08-14 | 16.30 | $15.05 | 14 |
| 2023-08-11 | 16.38 | $14.69 | 17 |
| 2023-08-10 | 16.47 | $14.70 | 1142 |
| 2023-08-09 | 16.57 | $14.35 | — |
| 2023-08-08 | 16.69 | $14.35 | 5000 |
| 2023-08-07 | 16.79 | $14.25 | 1042 |
| 2023-08-04 | 16.90 | $14.84 | 14 |
| 2023-08-03 | 17.01 | $16.94 | — |
| 2023-08-02 | 16.98 | $16.94 | — |
| 2023-08-01 | 16.94 | $16.94 | — |
| 2023-07-31 | 16.89 | $16.94 | 32 |
| 2023-07-28 | 16.85 | $17.51 | — |
| 2023-07-27 | 16.73 | $17.51 | — |
| 2023-07-26 | 16.61 | $17.51 | — |
| 2023-07-25 | 16.50 | $17.51 | — |
| 2023-07-24 | 16.39 | $17.51 | — |
| 2023-07-21 | 16.27 | $17.51 | 71 |
| 2023-07-20 | 16.17 | $17.29 | 337 |
| 2023-07-19 | 16.07 | $17.29 | 71 |
| 2023-07-18 | 15.99 | $16.45 | 180 |
| 2023-07-17 | 15.95 | $16.60 | 42 |
| 2023-07-14 | 15.92 | $16.45 | 21 |
| 2023-07-13 | 15.89 | $16.63 | 339 |
| 2023-07-12 | 15.84 | $16.73 | 25 |
| 2023-07-11 | 15.79 | $16.45 | — |
| 2023-07-10 | 15.76 | $16.45 | 3042 |
| 2023-07-07 | 15.73 | $17.05 | 92 |
| 2023-07-06 | 15.66 | $16.27 | — |
| 2023-07-05 | 15.64 | $16.27 | 835 |
| 2023-07-03 | 15.62 | $15.96 | — |
| 2023-06-30 | 15.61 | $15.96 | 42 |
| 2023-06-29 | 15.57 | $15.19 | — |
| 2023-06-28 | 15.58 | $15.19 | — |
| 2023-06-27 | 15.60 | $15.19 | 130 |
| 2023-06-26 | 15.61 | $15.26 | — |
| 2023-06-23 | 15.62 | $15.26 | 21 |
| 2023-06-22 | 15.68 | $15.40 | — |
| 2023-06-21 | 15.74 | $15.40 | 68 |
| 2023-06-20 | 15.80 | $15.54 | 7085 |
| 2023-06-16 | 15.85 | $15.82 | 3577 |
| 2023-06-15 | 15.88 | $15.89 | — |
| 2023-06-14 | 15.93 | $15.89 | 2878 |
| 2023-06-13 | 15.92 | $15.72 | 2057 |
| 2023-06-12 | 15.92 | $15.61 | 32 |
| 2023-06-09 | 15.92 | $15.82 | — |
| 2023-06-08 | 15.87 | $15.82 | — |
| 2023-06-07 | 15.83 | $15.82 | — |
| 2023-06-06 | 15.78 | $15.82 | 857 |
| 2023-06-05 | 15.73 | $15.89 | 71 |
| 2023-06-02 | 15.69 | $15.65 | 937 |
| 2023-06-01 | 15.65 | $15.26 | 11542 |
| 2023-05-31 | 15.65 | $15.43 | — |
| 2023-05-30 | 15.65 | $15.43 | — |
| 2023-05-26 | 15.64 | $15.43 | — |
| 2023-05-25 | 15.65 | $15.44 | 285 |
| 2023-05-24 | 15.66 | $16.55 | — |
| 2023-05-23 | 15.61 | $16.55 | — |
| 2023-05-22 | 15.57 | $16.55 | — |
| 2023-05-19 | 15.52 | $16.55 | — |
| 2023-05-18 | 15.48 | $16.56 | 71 |
| 2023-05-17 | 15.45 | $16.87 | 287 |
| 2023-05-16 | 15.40 | $15.68 | — |
| 2023-05-15 | 15.43 | $15.68 | 71 |
| 2023-05-12 | 15.43 | $15.53 | 1016 |
| 2023-05-11 | 15.46 | $14.91 | — |
| 2023-05-10 | 15.52 | $14.91 | — |
| 2023-05-09 | 15.59 | $14.91 | — |
| 2023-05-08 | 15.66 | $14.91 | — |
| 2023-05-05 | 15.72 | $14.91 | — |
| 2023-05-04 | 15.78 | $14.91 | 214 |
| 2023-05-03 | 15.84 | $15.33 | 35 |
| 2023-05-02 | 15.93 | $15.33 | — |
| 2023-05-01 | 16.01 | $15.33 | 14 |
| 2023-04-28 | 16.07 | $15.61 | — |
| 2023-04-27 | 16.08 | $15.61 | — |
| 2023-04-26 | 16.09 | $15.61 | — |
| 2023-04-25 | 16.10 | $15.61 | 14 |
| 2023-04-24 | 16.10 | $15.68 | — |
| 2023-04-21 | 16.11 | $15.68 | 28 |
| 2023-04-20 | 16.11 | $15.96 | — |
| 2023-04-19 | 16.10 | $15.96 | 28 |
| 2023-04-18 | 16.10 | $16.17 | 28 |
| 2023-04-17 | 16.08 | $15.82 | 42 |
| 2023-04-14 | 16.10 | $16.10 | 357 |
| 2023-04-13 | 16.11 | $16.11 | 35 |
| 2023-04-12 | 16.09 | $16.28 | — |
| 2023-04-11 | 16.09 | $16.28 | 785 |
| 2023-04-10 | 16.10 | $16.09 | — |
| 2023-04-06 | 16.10 | $16.09 | 28 |
| 2023-04-05 | 16.16 | $16.19 | 2054 |
| 2023-04-04 | 16.21 | $16.99 | — |
| 2023-04-03 | 16.22 | $16.99 | 1428 |
| 2023-03-31 | 16.20 | $16.52 | 14 |
| 2023-03-30 | 16.19 | $15.81 | — |
| 2023-03-29 | 16.22 | $15.81 | 587 |
| 2023-03-28 | 16.24 | $15.76 | — |
| 2023-03-27 | 16.25 | $15.76 | — |
| 2023-03-24 | 16.27 | $15.76 | — |
| 2023-03-23 | 16.28 | $15.76 | — |
| 2023-03-22 | 16.32 | $15.76 | 28 |
| 2023-03-21 | 16.39 | $15.89 | — |
| 2023-03-20 | 16.45 | $15.89 | 17 |
| 2023-03-17 | 16.50 | $16.24 | — |
| 2023-03-16 | 16.62 | $16.24 | 30 |
| 2023-03-15 | 16.77 | $15.61 | 153 |
| 2023-03-14 | 16.95 | $16.45 | — |
| 2023-03-13 | 17.05 | $16.31 | 14 |
| 2023-03-10 | 17.16 | $16.24 | 3428 |
| 2023-03-09 | 17.28 | $17.22 | — |
| 2023-03-08 | 17.38 | $17.22 | — |
| 2023-03-07 | 17.48 | $17.22 | 142 |
| 2023-03-06 | 17.58 | $16.45 | — |
| 2023-03-03 | 17.72 | $16.45 | — |
| 2023-03-02 | 17.87 | $16.45 | 714 |
| 2023-03-01 | 17.99 | $16.14 | 877 |
| 2023-02-28 | 18.13 | $16.03 | 13085 |
| 2023-02-27 | 18.27 | $16.03 | — |
| 2023-02-24 | 18.41 | $16.03 | 1490 |
| 2023-02-23 | 18.54 | $16.52 | 228 |
| 2023-02-22 | 18.65 | $17.08 | — |
| 2023-02-21 | 18.73 | $17.08 | 771 |
| 2023-02-17 | 18.81 | $16.98 | 857 |
| 2023-02-16 | 18.94 | $18.62 | 264 |
| 2023-02-15 | 18.99 | $19.19 | — |
| 2023-02-14 | 19.07 | $19.19 | 100 |
| 2023-02-13 | 19.14 | $18.56 | — |
| 2023-02-10 | 19.26 | $18.56 | — |
| 2023-02-09 | 19.39 | $18.56 | 287 |
| 2023-02-08 | 19.44 | $19.25 | — |
| 2023-02-07 | 19.46 | $19.25 | — |
| 2023-02-06 | 19.44 | $19.25 | — |
| 2023-02-03 | 19.35 | $19.25 | 80 |
| 2023-02-02 | 19.27 | $19.39 | 142 |
| 2023-02-01 | 19.17 | $18.89 | — |
| 2023-01-31 | 19.07 | $18.89 | — |
| 2023-01-30 | 18.97 | $18.89 | 214 |
| 2023-01-27 | 18.87 | $18.69 | — |
| 2023-01-26 | 18.68 | $18.69 | — |
| 2023-01-25 | 18.48 | $18.69 | — |
| 2023-01-24 | 18.37 | $18.69 | — |
| 2023-01-23 | 18.25 | $18.69 | 64 |
| 2023-01-20 | 18.14 | $19.60 | — |
| 2023-01-19 | 17.98 | $19.60 | 214 |
| 2023-01-18 | 17.83 | $20.72 | — |
| 2023-01-17 | 17.64 | $20.72 | 142 |
| 2023-01-13 | 17.45 | $21.00 | — |
| 2023-01-12 | 17.25 | $21.00 | 728 |
| 2023-01-11 | 17.03 | $19.60 | 285 |
| 2023-01-10 | 16.87 | $19.60 | 235 |
| 2023-01-09 | 16.71 | $18.97 | 492 |
| 2023-01-06 | 16.58 | $17.50 | — |
| 2023-01-05 | 16.53 | $17.50 | — |
| 2023-01-04 | 16.47 | $17.50 | 214 |
| 2023-01-03 | 16.45 | $16.88 | 142 |
| 2022-12-30 | 16.45 | $16.95 | 125 |
| 2022-12-29 | 16.45 | $16.77 | 71 |
| 2022-12-28 | 16.43 | $14.84 | — |
| 2022-12-27 | 16.51 | $14.84 | 43 |
| 2022-12-23 | 16.60 | $16.40 | — |
| 2022-12-22 | 16.62 | $16.40 | — |
| 2022-12-21 | 16.62 | $16.40 | — |
| 2022-12-20 | 16.61 | $16.40 | 307 |
| 2022-12-19 | 16.58 | $16.59 | 385 |
| 2022-12-16 | 16.55 | $16.94 | — |
| 2022-12-15 | 16.51 | $16.94 | — |
| 2022-12-14 | 16.46 | $16.94 | 64 |
| 2022-12-13 | 16.43 | $16.72 | 2042 |
| 2022-12-12 | 16.42 | $16.38 | — |
| 2022-12-09 | 16.36 | $16.38 | — |
| 2022-12-08 | 16.30 | $16.38 | — |
| 2022-12-07 | 16.18 | $16.38 | 14 |
| 2022-12-06 | 16.05 | $16.45 | 177 |
| 2022-12-05 | 15.89 | $16.94 | — |
| 2022-12-02 | 15.71 | $16.94 | — |
| 2022-12-01 | 15.53 | $16.94 | 514 |
| 2022-11-30 | 15.36 | $16.31 | 50 |
| 2022-11-29 | 15.22 | $16.59 | — |
| 2022-11-28 | 15.07 | $16.59 | 42 |
| 2022-11-25 | 14.92 | $16.80 | 28 |
| 2022-11-23 | 14.71 | $16.44 | 4460 |
| 2022-11-22 | 14.53 | $16.13 | 5000 |
| 2022-11-21 | 14.36 | $15.74 | 3585 |
| 2022-11-18 | 14.18 | $16.10 | 5334 |
| 2022-11-17 | 14.01 | $16.20 | 3595 |
| 2022-11-16 | 13.84 | $15.86 | 560 |
| 2022-11-15 | 13.65 | $16.24 | 323 |
| 2022-11-14 | 13.44 | $16.66 | 623 |
| 2022-11-11 | 13.22 | $15.12 | 272 |
| 2022-11-10 | 13.05 | $15.12 | 157 |
| 2022-11-09 | 12.89 | $14.00 | 28 |
| 2022-11-08 | 12.79 | $13.79 | 146 |
| 2022-11-07 | 12.71 | $13.30 | — |
| 2022-11-04 | 12.66 | $13.30 | 675 |
| 2022-11-03 | 12.60 | $13.44 | 2142 |
| 2022-11-02 | 12.53 | $13.51 | 4435 |
| 2022-11-01 | 12.45 | $13.51 | — |
| 2022-10-31 | 12.36 | $13.51 | 30 |
| 2022-10-28 | 12.28 | $13.56 | 4300 |
| 2022-10-27 | 12.19 | $12.73 | — |
| 2022-10-26 | 12.23 | $12.73 | — |
| 2022-10-25 | 12.28 | $12.73 | 285 |
| 2022-10-24 | 12.33 | $12.11 | 25 |
| 2022-10-21 | 12.41 | $12.74 | — |
| 2022-10-20 | 12.47 | $12.74 | 28 |
| 2022-10-19 | 12.53 | $12.12 | — |
| 2022-10-18 | 12.66 | $12.12 | 142 |
| 2022-10-17 | 12.80 | $12.26 | 49 |
| 2022-10-14 | 12.93 | $11.69 | 157 |
| 2022-10-13 | 13.09 | $11.83 | 56 |
| 2022-10-12 | 13.27 | $12.17 | — |
| 2022-10-11 | 13.46 | $12.17 | — |
| 2022-10-10 | 13.65 | $12.17 | — |
| 2022-10-07 | 13.84 | $12.17 | 28 |
| 2022-10-06 | 13.98 | $11.97 | — |
| 2022-10-05 | 14.13 | $11.97 | 142 |
| 2022-10-04 | 14.28 | $11.76 | — |
| 2022-10-03 | 14.44 | $11.76 | — |
| 2022-09-30 | 14.59 | $11.76 | 10828 |
| 2022-09-29 | 14.75 | $13.72 | — |
| 2022-09-28 | 14.81 | $13.72 | — |
| 2022-09-27 | 14.89 | $13.72 | — |
| 2022-09-26 | 14.98 | $13.72 | 21 |
| 2022-09-23 | 15.09 | $13.85 | — |
| 2022-09-22 | 15.19 | $13.85 | 229 |
| 2022-09-21 | 15.29 | $14.84 | 200 |
| 2022-09-20 | 15.34 | $14.90 | — |
| 2022-09-19 | 15.39 | $14.90 | — |
| 2022-09-16 | 15.44 | $14.90 | 285 |
| 2022-09-15 | 15.51 | $15.47 | 14 |
| 2022-09-14 | 15.58 | $15.97 | — |
| 2022-09-13 | 15.63 | $15.97 | — |
| 2022-09-12 | 15.65 | $15.97 | 500 |
| 2022-09-09 | 15.67 | $14.92 | — |
| 2022-09-08 | 15.74 | $14.92 | — |
| 2022-09-07 | 15.81 | $14.92 | — |
| 2022-09-06 | 15.88 | $14.92 | — |
| 2022-09-02 | 15.96 | $14.92 | — |
| 2022-09-01 | 16.02 | $14.92 | — |
| 2022-08-31 | 16.15 | $14.92 | 75 |
| 2022-08-30 | 16.28 | $15.26 | 28 |
| 2022-08-29 | 16.37 | $15.49 | 42 |
| 2022-08-26 | 16.46 | $15.90 | — |
| 2022-08-25 | 16.53 | $15.90 | — |
| 2022-08-24 | 16.59 | $15.90 | — |
| 2022-08-23 | 16.65 | $15.90 | — |
| 2022-08-22 | 16.71 | $15.90 | — |
| 2022-08-19 | 16.77 | $15.90 | 28 |
| 2022-08-18 | 16.83 | $16.24 | 64 |
| 2022-08-17 | 16.86 | $16.87 | — |
| 2022-08-16 | 16.87 | $16.87 | 285 |
| 2022-08-15 | 16.88 | $16.37 | — |
| 2022-08-12 | 16.86 | $16.37 | — |
| 2022-08-11 | 16.84 | $16.37 | — |
| 2022-08-10 | 16.83 | $16.37 | — |
| 2022-08-09 | 16.80 | $16.37 | — |
| 2022-08-08 | 16.83 | $16.37 | 28 |
| 2022-08-05 | 16.87 | $16.30 | 50 |
| 2022-08-04 | 16.92 | $17.50 | 14 |
| 2022-08-03 | 16.91 | $17.36 | 500 |
| 2022-08-02 | 16.90 | $17.21 | 48 |
| 2022-08-01 | 16.90 | $17.29 | — |
| 2022-07-29 | 16.82 | $17.29 | 57 |
| 2022-07-28 | 16.83 | $17.01 | 142 |
| 2022-07-27 | 16.89 | $17.09 | — |
| 2022-07-26 | 16.95 | $17.09 | — |
| 2022-07-25 | 17.00 | $17.09 | — |
| 2022-07-22 | 17.07 | $17.09 | 42 |
| 2022-07-21 | 17.14 | $17.01 | — |
| 2022-07-20 | 17.21 | $17.01 | — |
| 2022-07-19 | 17.29 | $17.01 | 500 |
| 2022-07-18 | 17.28 | $16.03 | — |
| 2022-07-15 | 17.35 | $16.03 | — |
| 2022-07-14 | 17.50 | $16.03 | 3871 |
| 2022-07-13 | 17.65 | $15.75 | 36 |
| 2022-07-12 | 17.90 | $17.08 | — |
| 2022-07-11 | 18.09 | $17.08 | 21 |
| 2022-07-08 | 18.31 | $17.36 | — |
| 2022-07-07 | 18.53 | $17.36 | 114 |
| 2022-07-06 | 18.76 | $17.08 | 15 |
| 2022-07-05 | 19.00 | $17.29 | 42 |
| 2022-07-01 | 19.22 | $15.68 | 14 |
| 2022-06-30 | 19.55 | $17.44 | 122 |
| 2022-06-29 | 19.81 | $18.20 | — |
| 2022-06-28 | 20.02 | $18.20 | — |
| 2022-06-27 | 20.20 | $18.20 | 31 |
| 2022-06-24 | 20.37 | $18.48 | — |
| 2022-06-23 | 20.47 | $18.48 | — |
| 2022-06-22 | 20.57 | $18.48 | — |
| 2022-06-21 | 20.68 | $18.48 | 21 |
| 2022-06-17 | 20.78 | $16.80 | 4384 |
| 2022-06-16 | 20.97 | $17.43 | 563 |
| 2022-06-15 | 21.12 | $19.04 | — |
| 2022-06-14 | 21.21 | $19.04 | 157 |
| 2022-06-13 | 21.27 | $20.79 | — |
| 2022-06-10 | 21.17 | $20.79 | 35 |
| 2022-06-09 | 21.08 | $21.49 | 42 |
| 2022-06-08 | 20.96 | $21.91 | 627 |
| 2022-06-07 | 20.83 | $21.84 | — |
| 2022-06-06 | 20.72 | $21.84 | 14 |
| 2022-06-03 | 20.65 | $21.69 | 71 |
| 2022-06-02 | 20.59 | $22.47 | — |
| 2022-06-01 | 20.53 | $22.47 | — |
| 2022-05-31 | 20.47 | $22.47 | 6367 |
| 2022-05-27 | 20.40 | $21.78 | 315 |
| 2022-05-26 | 20.37 | $21.56 | 114 |
| 2022-05-25 | 20.35 | $20.54 | — |
| 2022-05-24 | 20.42 | $20.54 | — |
| 2022-05-23 | 20.48 | $20.54 | — |
| 2022-05-20 | 20.55 | $20.54 | — |
| 2022-05-19 | 20.68 | $20.55 | 35 |
| 2022-05-18 | 20.81 | $20.44 | 609 |
| 2022-05-17 | 20.93 | $21.00 | 107 |
| 2022-05-16 | 21.00 | $20.09 | 128 |
| 2022-05-13 | 21.10 | $18.90 | — |
| 2022-05-12 | 21.24 | $18.90 | 171 |
| 2022-05-11 | 21.38 | $19.18 | 157 |
| 2022-05-10 | 21.51 | $19.18 | 371 |
| 2022-05-09 | 21.63 | $19.64 | 71 |
| 2022-05-06 | 21.79 | $20.52 | — |
| 2022-05-05 | 21.90 | $20.52 | 582 |
| 2022-05-04 | 22.01 | $21.21 | — |
| 2022-05-03 | 22.13 | $21.21 | 314 |
| 2022-05-02 | 22.25 | $21.15 | — |
| 2022-04-29 | 22.39 | $21.15 | — |
| 2022-04-28 | 22.54 | $21.15 | 115 |
| 2022-04-27 | 22.69 | $21.90 | — |
| 2022-04-26 | 22.79 | $21.90 | — |
| 2022-04-25 | 22.86 | $21.90 | 15 |
| 2022-04-22 | 22.91 | $23.10 | — |
| 2022-04-21 | 22.91 | $23.10 | 42 |
| 2022-04-20 | 22.91 | $22.93 | 182 |
| 2022-04-19 | 22.92 | $22.46 | 5028 |
| 2022-04-18 | 22.95 | $22.05 | 97 |
| 2022-04-14 | 23.05 | $21.70 | — |
| 2022-04-13 | 23.08 | $21.70 | — |
| 2022-04-12 | 23.12 | $21.70 | 42 |
| 2022-04-11 | 23.09 | $21.62 | 145 |
| 2022-04-08 | 23.07 | $22.75 | — |
| 2022-04-07 | 23.00 | $22.75 | — |
| 2022-04-06 | 22.93 | $22.75 | 14 |
| 2022-04-05 | 22.86 | $23.66 | — |
| 2022-04-04 | 22.68 | $23.66 | 215 |
| 2022-04-01 | 22.54 | $23.94 | 952 |
| 2022-03-31 | 22.46 | $24.15 | — |
| 2022-03-30 | 22.46 | $24.15 | 371 |
| 2022-03-29 | 22.45 | $23.87 | 428 |
| 2022-03-28 | 22.45 | $23.25 | 428 |
| 2022-03-25 | 22.48 | $22.97 | — |
| 2022-03-24 | 22.53 | $22.97 | 85 |
| 2022-03-23 | 22.49 | $23.10 | 28 |
| 2022-03-22 | 22.57 | $23.17 | — |
| 2022-03-21 | 22.60 | $23.17 | 79 |
| 2022-03-18 | 22.67 | $23.87 | 71 |
| 2022-03-17 | 22.70 | $22.47 | — |
| 2022-03-16 | 22.77 | $22.47 | 37 |
| 2022-03-15 | 22.84 | $21.14 | 57 |
| 2022-03-14 | 22.90 | $21.07 | 142 |
| 2022-03-11 | 23.03 | $21.35 | — |
| 2022-03-10 | 23.15 | $21.35 | — |
| 2022-03-09 | 23.23 | $21.35 | 121 |
| 2022-03-08 | 23.34 | $20.09 | 171 |
| 2022-03-07 | 23.45 | $20.87 | 72 |
| 2022-03-04 | 23.47 | $22.33 | 59 |
| 2022-03-03 | 23.42 | $24.09 | — |
| 2022-03-02 | 23.19 | $24.09 | 14 |
| 2022-03-01 | 22.97 | $23.87 | — |
| 2022-02-28 | 22.76 | $23.87 | 1061 |
| 2022-02-25 | 22.50 | $23.88 | 57 |
| 2022-02-24 | 22.25 | $22.19 | 301 |
| 2022-02-23 | 22.08 | $24.64 | 35 |
| 2022-02-22 | 21.78 | $23.80 | 1294 |
| 2022-02-18 | 21.48 | $24.64 | 3232 |
| 2022-02-17 | 21.20 | $24.50 | 271 |
| 2022-02-16 | 20.96 | $23.80 | — |
| 2022-02-15 | 20.78 | $23.80 | 642 |
| 2022-02-14 | 20.61 | $22.47 | 671 |
| 2022-02-11 | 20.48 | $23.66 | — |
| 2022-02-10 | 20.32 | $23.66 | 166 |
| 2022-02-09 | 20.14 | $23.03 | 14 |
| 2022-02-08 | 19.97 | $23.52 | 171 |
| 2022-02-07 | 19.75 | $22.26 | 95 |
| 2022-02-04 | 19.60 | $21.21 | 147 |
| 2022-02-03 | 19.48 | $21.40 | 696 |
| 2022-02-02 | 19.38 | $19.60 | — |
| 2022-02-01 | 19.36 | $19.60 | — |
| 2022-01-31 | 19.30 | $19.60 | 42 |
| 2022-01-28 | 19.25 | $18.78 | — |
| 2022-01-27 | 19.24 | $18.78 | — |
| 2022-01-26 | 19.22 | $18.78 | 14 |
| 2022-01-25 | 19.11 | $18.76 | 146 |
| 2022-01-24 | 19.00 | $17.78 | 15263 |
| 2022-01-21 | 19.02 | $18.97 | 14 |
| 2022-01-20 | 18.98 | $19.81 | 1600 |
| 2022-01-19 | 18.89 | $20.09 | 387 |
| 2022-01-18 | 18.75 | $20.37 | 5535 |
| 2022-01-14 | 18.70 | $19.87 | 85 |
| 2022-01-13 | 18.68 | $20.51 | 100 |
| 2022-01-12 | 18.56 | $20.09 | 285 |
| 2022-01-11 | 18.47 | $19.67 | 150 |
| 2022-01-10 | 18.49 | $19.04 | 285 |
| 2022-01-07 | 18.54 | $19.25 | 357 |
| 2022-01-06 | 18.58 | $18.90 | 71 |
| 2022-01-05 | 18.63 | $19.25 | 145 |
| 2022-01-04 | 18.64 | $19.25 | 1157 |
| 2022-01-03 | 18.65 | $18.48 | — |
| 2021-12-31 | 18.62 | $18.48 | 214 |
| 2021-12-30 | 18.62 | $18.69 | 185 |
| 2021-12-29 | 18.63 | $18.27 | 128 |
| 2021-12-28 | 18.67 | $16.73 | 42 |
| 2021-12-27 | 18.85 | $16.52 | 14 |
| 2021-12-23 | 19.01 | $18.13 | — |
| 2021-12-22 | 19.17 | $18.13 | 100 |
| 2021-12-21 | 19.33 | $18.13 | 142 |
| 2021-12-20 | 19.48 | $17.29 | 3068 |
| 2021-12-17 | 19.71 | $19.39 | — |
| 2021-12-16 | 19.86 | $19.39 | 16 |
| 2021-12-15 | 20.01 | $18.06 | 1218 |
| 2021-12-14 | 20.25 | $18.35 | 325 |
| 2021-12-13 | 20.53 | $20.02 | — |
| 2021-12-10 | 20.74 | $20.02 | — |
| 2021-12-09 | 20.92 | $20.02 | — |
| 2021-12-08 | 21.16 | $20.02 | 1142 |
| 2021-12-07 | 21.37 | $19.39 | — |
| 2021-12-06 | 21.64 | $19.39 | 2763 |
| 2021-12-03 | 21.91 | $18.07 | 144 |
| 2021-12-02 | 22.16 | $18.36 | 28 |
| 2021-12-01 | 22.38 | $18.91 | 1667 |
| 2021-11-30 | 22.51 | $19.04 | 187 |
| 2021-11-29 | 22.58 | $20.43 | 28 |
| 2021-11-26 | 22.57 | $19.67 | 71 |
| 2021-11-24 | 22.60 | $21.29 | — |
| 2021-11-23 | 22.60 | $21.29 | — |
| 2021-11-22 | 22.59 | $21.29 | 189 |
| 2021-11-19 | 22.59 | $21.70 | 71 |
| 2021-11-18 | 22.58 | $22.40 | — |
| 2021-11-17 | 22.53 | $22.40 | 71 |
| 2021-11-16 | 22.49 | $22.96 | 14 |
| 2021-11-15 | 22.42 | $23.98 | 95 |
| 2021-11-12 | 22.31 | $24.22 | 289 |
| 2021-11-11 | 22.20 | $23.60 | 289 |
| 2021-11-10 | 22.12 | $24.72 | 18 |
| 2021-11-09 | 21.95 | $24.36 | 225 |
| 2021-11-08 | 21.80 | $24.64 | 1058 |
| 2021-11-05 | 21.63 | $24.86 | 678 |
| 2021-11-04 | 21.45 | $23.10 | 142 |
| 2021-11-03 | 21.36 | $22.65 | 1657 |
| 2021-11-02 | 21.29 | $21.61 | 1438 |
| 2021-11-01 | 21.31 | $20.37 | 14 |
| 2021-10-29 | 21.40 | $20.22 | 21 |
| 2021-10-28 | 21.50 | $20.37 | 45 |
| 2021-10-27 | 21.53 | $21.21 | — |
| 2021-10-26 | 21.52 | $21.21 | — |
| 2021-10-25 | 21.52 | $21.21 | 912 |
| 2021-10-22 | 21.54 | $21.51 | 14 |
| 2021-10-21 | 21.50 | $21.35 | 357 |
| 2021-10-20 | 21.49 | $21.64 | — |
| 2021-10-19 | 21.44 | $21.64 | 34 |
| 2021-10-18 | 21.38 | $21.73 | 344 |
| 2021-10-15 | 21.31 | $22.01 | 100 |
| 2021-10-14 | 21.27 | $22.05 | 587 |
| 2021-10-13 | 21.24 | $21.28 | — |
| 2021-10-12 | 21.24 | $21.28 | — |
| 2021-10-11 | 21.23 | $21.28 | 903 |
| 2021-10-08 | 21.25 | $21.24 | — |
| 2021-10-07 | 21.27 | $21.24 | — |
| 2021-10-06 | 21.34 | $21.25 | 28 |
| 2021-10-05 | 21.42 | $22.14 | — |
| 2021-10-04 | 21.45 | $22.14 | 11681 |
| 2021-10-01 | 21.49 | $22.19 | 30 |
| 2021-09-30 | 21.52 | $21.00 | — |
| 2021-09-29 | 21.61 | $21.00 | 244 |
| 2021-09-28 | 21.72 | $21.28 | 1109 |
| 2021-09-27 | 21.80 | $21.63 | 253 |
| 2021-09-24 | 21.84 | $20.58 | 1576 |
| 2021-09-23 | 21.93 | $21.18 | 71 |
| 2021-09-22 | 22.00 | $20.65 | 1109 |
| 2021-09-21 | 22.08 | $20.42 | 72 |
| 2021-09-20 | 22.18 | $20.29 | 580 |
| 2021-09-17 | 22.22 | $21.32 | 56 |
| 2021-09-16 | 22.21 | $21.38 | — |
| 2021-09-15 | 22.26 | $21.38 | 46 |
| 2021-09-14 | 22.28 | $21.00 | 172 |
| 2021-09-13 | 22.35 | $21.63 | 315 |
| 2021-09-10 | 22.44 | $21.63 | 435 |
| 2021-09-09 | 22.54 | $22.79 | — |
| 2021-09-08 | 22.67 | $22.79 | — |
| 2021-09-07 | 22.78 | $22.79 | — |
| 2021-09-03 | 22.86 | $22.79 | — |
| 2021-09-02 | 22.95 | $22.79 | 50 |
| 2021-09-01 | 23.05 | $22.94 | 35 |
| 2021-08-31 | 23.15 | $23.10 | 3771 |
| 2021-08-30 | 23.29 | $23.01 | 28 |
| 2021-08-27 | 23.44 | $22.40 | — |
| 2021-08-26 | 23.62 | $22.40 | — |
| 2021-08-25 | 23.76 | $22.40 | — |
| 2021-08-24 | 23.90 | $22.40 | — |
| 2021-08-23 | 24.04 | $22.40 | 2710 |
| 2021-08-20 | 24.18 | $21.00 | 360 |
| 2021-08-19 | 24.40 | $21.12 | 493 |
| 2021-08-18 | 24.60 | $22.40 | 57 |
| 2021-08-17 | 24.72 | $21.91 | 196 |
| 2021-08-16 | 24.78 | $22.29 | 72 |
| 2021-08-13 | 24.82 | $23.50 | 32 |
| 2021-08-12 | 24.89 | $23.50 | 195 |
| 2021-08-11 | 24.96 | $25.43 | 152 |
| 2021-08-10 | 24.95 | $25.07 | 74 |
| 2021-08-09 | 25.02 | $24.40 | 28 |
| 2021-08-06 | 25.13 | $24.47 | 33 |
| 2021-08-05 | 25.22 | $24.85 | — |
| 2021-08-04 | 25.28 | $24.85 | 172 |
| 2021-08-03 | 25.35 | $25.97 | — |
| 2021-08-02 | 25.44 | $25.97 | — |
| 2021-07-30 | 25.47 | $25.97 | 428 |
| 2021-07-29 | 25.38 | $25.24 | — |
| 2021-07-28 | 25.40 | $25.24 | — |
| 2021-07-27 | 25.43 | $25.24 | — |
| 2021-07-26 | 25.51 | $25.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.39
2026-07-22
Close Price
$17.16
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.60
Average
16.14
Maximum
25.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.39 | $17.16 | 100 |
| 2026-07-21 | 17.42 | $17.34 | 900 |
| 2026-07-20 | 17.43 | $17.34 | 900 |
| 2026-07-17 | 17.44 | $17.54 | 900 |
| 2026-07-16 | 17.42 | $17.54 | 2742 |
| 2026-07-15 | 17.41 | $17.09 | 2414 |
| 2026-07-14 | 17.45 | $16.98 | 4901 |
| 2026-07-13 | 17.50 | $16.78 | 4000 |
| 2026-07-10 | 17.57 | $17.60 | 400 |
| 2026-07-09 | 17.57 | $17.60 | 400 |
| 2026-07-08 | 17.56 | $17.60 | 400 |
| 2026-07-07 | 17.56 | $17.60 | — |
| 2026-07-06 | 17.56 | $17.60 | 400 |
| 2026-07-02 | 17.55 | $17.60 | 400 |
| 2026-07-01 | 17.55 | $17.60 | 400 |
| 2026-06-30 | 17.54 | $17.60 | 400 |
| 2026-06-29 | 17.53 | $17.60 | 400 |
| 2026-06-26 | 17.53 | $17.60 | 400 |
| 2026-06-25 | 17.52 | $17.60 | 400 |
| 2026-06-24 | 17.51 | $17.60 | 400 |
| 2026-06-23 | 17.50 | $17.60 | 2205 |
| 2026-06-22 | 17.49 | $17.70 | 1400 |
| 2026-06-18 | 17.47 | $17.56 | 101 |
| 2026-06-17 | 17.46 | $17.56 | 101 |
| 2026-06-16 | 17.45 | $17.56 | 101 |
| 2026-06-15 | 17.44 | $17.56 | 701 |
| 2026-06-12 | 17.43 | $17.47 | 4500 |
| 2026-06-11 | 17.42 | $17.52 | 2800 |
| 2026-06-10 | 17.41 | $17.16 | — |
| 2026-06-09 | 17.44 | $17.16 | — |
| 2026-06-08 | 17.47 | $17.16 | — |
| 2026-06-05 | 17.50 | $17.16 | 1000 |
| 2026-06-04 | 17.54 | $17.23 | 5100 |
| 2026-06-03 | 17.57 | $17.62 | 1000 |
| 2026-06-02 | 17.56 | $18.00 | 211 |
| 2026-06-01 | 17.52 | $17.95 | 301 |
| 2026-05-29 | 17.47 | $18.09 | 600 |
| 2026-05-28 | 17.41 | $17.72 | 100 |
| 2026-05-27 | 17.37 | $17.72 | 100 |
| 2026-05-26 | 17.34 | $17.72 | 100 |
| 2026-05-22 | 17.30 | $17.49 | 807 |
| 2026-05-21 | 17.28 | $17.35 | 200 |
| 2026-05-20 | 17.27 | $17.36 | 100 |
| 2026-05-19 | 17.26 | $17.41 | 100 |
| 2026-05-18 | 17.24 | $17.41 | 100 |
| 2026-05-15 | 17.22 | $17.41 | 1100 |
| 2026-05-14 | 17.20 | $17.42 | 3705 |
| 2026-05-13 | 17.18 | $17.34 | 4026 |
| 2026-05-12 | 17.16 | $17.70 | 100 |
| 2026-05-11 | 17.11 | $17.73 | 100 |
| 2026-05-08 | 17.04 | $17.16 | 300 |
| 2026-05-07 | 17.03 | $17.23 | — |
| 2026-05-06 | 17.01 | $17.23 | 100 |
| 2026-05-05 | 16.99 | $17.23 | 100 |
| 2026-05-04 | 16.96 | $17.23 | — |
| 2026-05-01 | 16.93 | $17.23 | 100 |
| 2026-04-30 | 16.90 | $17.23 | 100 |
| 2026-04-29 | 16.87 | $16.86 | 200 |
| 2026-04-28 | 16.87 | $16.86 | 500 |
| 2026-04-27 | 16.87 | $17.72 | 400 |
| 2026-04-24 | 16.78 | $16.81 | 300 |
| 2026-04-23 | 16.77 | $16.81 | 300 |
| 2026-04-22 | 16.77 | $16.81 | 300 |
| 2026-04-21 | 16.77 | $17.00 | 200 |
| 2026-04-20 | 16.74 | $17.00 | — |
| 2026-04-17 | 16.71 | $17.00 | 200 |
| 2026-04-16 | 16.68 | $17.00 | 200 |
| 2026-04-15 | 16.65 | $16.90 | 100 |
| 2026-04-14 | 16.62 | $16.90 | 100 |
| 2026-04-13 | 16.59 | $16.90 | 100 |
| 2026-04-10 | 16.56 | $16.83 | 200 |
| 2026-04-09 | 16.53 | $16.74 | 200 |
| 2026-04-08 | 16.51 | $16.93 | 442 |
| 2026-04-07 | 16.47 | $16.29 | — |
| 2026-04-06 | 16.49 | $16.29 | 100 |
| 2026-04-02 | 16.51 | $16.29 | 100 |
| 2026-04-01 | 16.53 | $16.29 | 100 |
| 2026-03-31 | 16.56 | $16.29 | 100 |
| 2026-03-30 | 16.58 | $16.29 | 100 |
| 2026-03-27 | 16.62 | $16.29 | 100 |
| 2026-03-26 | 16.65 | $16.29 | 100 |
| 2026-03-25 | 16.69 | $16.29 | 100 |
| 2026-03-24 | 16.73 | $16.29 | 100 |
| 2026-03-23 | 16.78 | $16.29 | 100 |
| 2026-03-20 | 16.83 | $16.29 | 200 |
| 2026-03-19 | 16.88 | $16.29 | 200 |
| 2026-03-18 | 16.95 | $16.68 | 100 |
| 2026-03-17 | 16.97 | $16.68 | 100 |
| 2026-03-16 | 17.00 | $16.68 | — |
| 2026-03-13 | 17.04 | $16.68 | 100 |
| 2026-03-12 | 17.08 | $16.68 | 100 |
| 2026-03-11 | 17.12 | $16.68 | 100 |
| 2026-03-10 | 17.16 | $16.68 | 2816 |
| 2026-03-09 | 17.22 | $17.54 | 200 |
| 2026-03-06 | 17.18 | $17.54 | — |
| 2026-03-05 | 17.14 | $17.54 | 200 |
| 2026-03-04 | 17.10 | $17.54 | 200 |
| 2026-03-03 | 17.06 | $17.54 | 200 |
| 2026-03-02 | 17.00 | $18.21 | 100 |
| 2026-02-27 | 16.88 | $18.21 | 100 |
| 2026-02-26 | 16.74 | $18.21 | 100 |
| 2026-02-25 | 16.58 | $18.19 | 2500 |
| 2026-02-24 | 16.41 | $17.74 | 400 |
| 2026-02-23 | 16.27 | $17.74 | 400 |
| 2026-02-20 | 16.12 | $17.60 | 800 |
| 2026-02-19 | 15.96 | $17.23 | 1000 |
| 2026-02-18 | 15.83 | $15.83 | — |
| 2026-02-17 | 15.83 | $15.83 | — |
| 2026-02-13 | 15.83 | $15.83 | 2200 |
| 2026-02-12 | 15.83 | $15.40 | 100 |
| 2026-02-11 | 15.87 | $15.48 | 735 |
| 2026-02-10 | 15.92 | $15.66 | — |
| 2026-02-09 | 15.94 | $15.66 | — |
| 2026-02-06 | 15.97 | $15.66 | — |
| 2026-02-05 | 16.01 | $15.66 | 400 |
| 2026-02-04 | 16.04 | $16.35 | 100 |
| 2026-02-03 | 16.01 | $16.35 | 100 |
| 2026-02-02 | 15.97 | $16.35 | 100 |
| 2026-01-30 | 15.93 | $16.35 | — |
| 2026-01-29 | 15.89 | $16.35 | 100 |
| 2026-01-28 | 15.84 | $16.35 | 100 |
| 2026-01-27 | 15.79 | $16.35 | 100 |
| 2026-01-26 | 15.73 | $16.35 | 100 |
| 2026-01-23 | 15.66 | $16.35 | 400 |
| 2026-01-22 | 15.59 | $15.77 | 200 |
| 2026-01-21 | 15.57 | $15.77 | 200 |
| 2026-01-20 | 15.55 | $15.77 | 1037 |
| 2026-01-16 | 15.53 | $15.49 | 200 |
| 2026-01-15 | 15.53 | $15.49 | 200 |
| 2026-01-14 | 15.54 | $15.49 | 2400 |
| 2026-01-13 | 15.54 | $15.55 | 636 |
| 2026-01-12 | 15.54 | $15.56 | 100 |
| 2026-01-09 | 15.54 | $15.56 | 100 |
| 2026-01-08 | 15.54 | $15.56 | 315 |
| 2026-01-07 | 15.54 | $15.45 | 1536 |
| 2026-01-06 | 15.55 | $15.48 | 1120 |
| 2026-01-05 | 15.56 | $15.44 | 100 |
| 2026-01-02 | 15.57 | $15.44 | 100 |
| 2025-12-31 | 15.58 | $15.44 | 100 |
| 2025-12-30 | 15.60 | $15.44 | 100 |
| 2025-12-29 | 15.61 | $15.44 | 531 |
| 2025-12-26 | 15.63 | $15.42 | 100 |
| 2025-12-24 | 15.65 | $15.42 | — |
| 2025-12-23 | 15.68 | $15.42 | 100 |
| 2025-12-22 | 15.70 | $15.42 | 100 |
| 2025-12-19 | 15.73 | $15.42 | 118 |
| 2025-12-18 | 15.77 | $15.57 | 100 |
| 2025-12-17 | 15.79 | $15.57 | 100 |
| 2025-12-16 | 15.81 | $15.57 | 114 |
| 2025-12-15 | 15.84 | $15.64 | — |
| 2025-12-12 | 15.86 | $15.64 | 400 |
| 2025-12-11 | 15.88 | $15.84 | — |
| 2025-12-10 | 15.88 | $15.84 | 400 |
| 2025-12-09 | 15.89 | $15.97 | — |
| 2025-12-08 | 15.88 | $15.97 | 300 |
| 2025-12-05 | 15.87 | $15.97 | 900 |
| 2025-12-04 | 15.86 | $15.54 | 200 |
| 2025-12-03 | 15.89 | $16.06 | 600 |
| 2025-12-02 | 15.87 | $15.85 | — |
| 2025-12-01 | 15.88 | $15.85 | 5100 |
| 2025-11-28 | 15.88 | $15.80 | — |
| 2025-11-26 | 15.89 | $15.80 | 200 |
| 2025-11-25 | 15.90 | $15.12 | — |
| 2025-11-24 | 15.98 | $15.12 | 900 |
| 2025-11-21 | 16.07 | $15.21 | 5200 |
| 2025-11-20 | 16.16 | $15.62 | 200 |
| 2025-11-19 | 16.21 | $15.62 | 200 |
| 2025-11-18 | 16.28 | $15.62 | 200 |
| 2025-11-17 | 16.35 | $15.62 | 200 |
| 2025-11-14 | 16.42 | $15.69 | 9201 |
| 2025-11-13 | 16.50 | $16.03 | 340 |
| 2025-11-12 | 16.55 | $17.14 | 100 |
| 2025-11-11 | 16.49 | $17.14 | 10200 |
| 2025-11-10 | 16.42 | $16.56 | 100 |
| 2025-11-07 | 16.40 | $16.56 | 4425 |
| 2025-11-06 | 16.39 | $16.09 | 2000 |
| 2025-11-05 | 16.42 | $16.58 | 396 |
| 2025-11-04 | 16.40 | $16.58 | 1119 |
| 2025-11-03 | 16.38 | $16.64 | 12100 |
| 2025-10-31 | 16.36 | $16.61 | 396 |
| 2025-10-30 | 16.33 | $16.61 | 396 |
| 2025-10-29 | 16.30 | $16.61 | 396 |
| 2025-10-28 | 16.27 | $16.61 | 733 |
| 2025-10-27 | 16.23 | $16.56 | 2612 |
| 2025-10-24 | 16.20 | $16.67 | — |
| 2025-10-23 | 16.15 | $16.67 | 1002 |
| 2025-10-22 | 16.09 | $16.49 | — |
| 2025-10-21 | 16.05 | $16.49 | 4135 |
| 2025-10-20 | 16.00 | $16.25 | — |
| 2025-10-17 | 15.98 | $16.25 | — |
| 2025-10-16 | 15.95 | $16.25 | 1 |
| 2025-10-15 | 15.91 | $16.25 | — |
| 2025-10-14 | 15.88 | $16.25 | 320 |
| 2025-10-13 | 15.84 | $16.15 | — |
| 2025-10-10 | 15.81 | $16.15 | 21943 |
| 2025-10-09 | 15.77 | $16.06 | 100 |
| 2025-10-08 | 15.74 | $16.21 | — |
| 2025-10-07 | 15.69 | $16.21 | — |
| 2025-10-06 | 15.64 | $16.21 | — |
| 2025-10-03 | 15.58 | $16.21 | 100 |
| 2025-10-02 | 15.51 | $16.21 | 200 |
| 2025-10-01 | 15.44 | $16.03 | 700 |
| 2025-09-30 | 15.37 | $16.13 | 300 |
| 2025-09-29 | 15.29 | $16.17 | 99 |
| 2025-09-26 | 15.20 | $16.17 | 700 |
| 2025-09-25 | 15.10 | $16.09 | — |
| 2025-09-24 | 15.00 | $16.09 | 1100 |
| 2025-09-23 | 14.88 | $15.96 | 1416 |
| 2025-09-22 | 14.77 | $16.14 | 8929 |
| 2025-09-19 | 14.62 | $14.30 | — |
| 2025-09-18 | 14.66 | $14.30 | — |
| 2025-09-17 | 14.69 | $14.30 | — |
| 2025-09-16 | 14.74 | $14.30 | — |
| 2025-09-15 | 14.78 | $14.30 | — |
| 2025-09-12 | 14.83 | $14.30 | — |
| 2025-09-11 | 14.89 | $14.30 | 102 |
| 2025-09-10 | 14.95 | $14.91 | — |
| 2025-09-09 | 14.95 | $14.91 | — |
| 2025-09-08 | 14.96 | $14.91 | — |
| 2025-09-05 | 14.96 | $14.91 | — |
| 2025-09-04 | 14.97 | $14.91 | — |
| 2025-09-03 | 14.97 | $14.91 | 100 |
| 2025-09-02 | 14.98 | $14.75 | — |
| 2025-08-29 | 15.01 | $14.75 | — |
| 2025-08-28 | 15.03 | $14.75 | 100 |
| 2025-08-27 | 15.06 | $14.51 | — |
| 2025-08-26 | 15.12 | $14.51 | — |
| 2025-08-25 | 15.19 | $14.51 | — |
| 2025-08-22 | 15.26 | $14.51 | — |
| 2025-08-21 | 15.33 | $14.51 | 100 |
| 2025-08-20 | 15.42 | $14.67 | — |
| 2025-08-19 | 15.50 | $14.67 | 100 |
| 2025-08-18 | 15.59 | $14.73 | 100 |
| 2025-08-15 | 15.68 | $14.79 | 128 |
| 2025-08-14 | 15.77 | $15.24 | — |
| 2025-08-13 | 15.83 | $15.24 | — |
| 2025-08-12 | 15.89 | $15.24 | — |
| 2025-08-11 | 15.96 | $15.24 | — |
| 2025-08-08 | 16.03 | $15.24 | 1105 |
| 2025-08-07 | 16.12 | $15.24 | 2247 |
| 2025-08-06 | 16.21 | $15.06 | 2200 |
| 2025-08-05 | 16.33 | $15.82 | 1300 |
| 2025-08-04 | 16.39 | $16.34 | — |
| 2025-08-01 | 16.39 | $16.34 | — |
| 2025-07-31 | 16.40 | $16.34 | — |
| 2025-07-30 | 16.40 | $16.34 | — |
| 2025-07-29 | 16.41 | $16.34 | — |
| 2025-07-28 | 16.41 | $16.34 | 400 |
| 2025-07-25 | 16.42 | $16.36 | 800 |
| 2025-07-24 | 16.43 | $16.60 | 26043 |
| 2025-07-23 | 16.41 | $16.97 | — |
| 2025-07-22 | 16.35 | $16.97 | 500 |
| 2025-07-21 | 16.29 | $16.77 | 400 |
| 2025-07-18 | 16.24 | $16.91 | — |
| 2025-07-17 | 16.16 | $16.91 | 342 |
| 2025-07-16 | 16.09 | $16.78 | — |
| 2025-07-15 | 16.01 | $16.78 | 300 |
| 2025-07-14 | 15.93 | $16.69 | 600 |
| 2025-07-11 | 15.85 | $16.91 | 200 |
| 2025-07-10 | 15.74 | $16.69 | 400 |
| 2025-07-09 | 15.64 | $16.35 | — |
| 2025-07-08 | 15.57 | $16.35 | 800 |
| 2025-07-07 | 15.48 | $16.06 | 712 |
| 2025-07-03 | 15.42 | $15.61 | — |
| 2025-07-02 | 15.40 | $15.61 | — |
| 2025-07-01 | 15.38 | $15.61 | — |
| 2025-06-30 | 15.36 | $15.61 | — |
| 2025-06-27 | 15.33 | $15.61 | — |
| 2025-06-26 | 15.30 | $15.61 | — |
| 2025-06-25 | 15.27 | $15.61 | — |
| 2025-06-24 | 15.24 | $15.61 | — |
| 2025-06-23 | 15.20 | $15.61 | — |
| 2025-06-20 | 15.15 | $15.61 | — |
| 2025-06-18 | 15.10 | $15.61 | — |
| 2025-06-17 | 15.05 | $15.61 | — |
| 2025-06-16 | 14.99 | $15.61 | 1437 |
| 2025-06-13 | 14.93 | $15.19 | 1100 |
| 2025-06-12 | 14.90 | $15.34 | — |
| 2025-06-11 | 14.85 | $15.34 | 2900 |
| 2025-06-10 | 14.80 | $15.18 | — |
| 2025-06-09 | 14.76 | $15.18 | 1134 |
| 2025-06-06 | 14.72 | $15.26 | — |
| 2025-06-05 | 14.66 | $15.26 | 200 |
| 2025-06-04 | 14.60 | $15.25 | 314 |
| 2025-06-03 | 14.53 | $15.19 | 1542 |
| 2025-06-02 | 14.46 | $15.02 | — |
| 2025-05-30 | 14.40 | $15.02 | — |
| 2025-05-29 | 14.33 | $15.02 | — |
| 2025-05-28 | 14.26 | $15.02 | 400 |
| 2025-05-27 | 14.18 | $14.86 | 5010 |
| 2025-05-23 | 14.11 | $14.58 | — |
| 2025-05-22 | 14.06 | $14.58 | 2700 |
| 2025-05-21 | 14.01 | $14.60 | 29200 |
| 2025-05-20 | 13.95 | $14.40 | — |
| 2025-05-19 | 13.90 | $14.40 | — |
| 2025-05-16 | 13.84 | $14.40 | — |
| 2025-05-15 | 13.79 | $14.40 | — |
| 2025-05-14 | 13.72 | $14.40 | 3900 |
| 2025-05-13 | 13.65 | $14.25 | 500 |
| 2025-05-12 | 13.59 | $14.06 | — |
| 2025-05-09 | 13.54 | $14.06 | — |
| 2025-05-08 | 13.48 | $14.06 | — |
| 2025-05-07 | 13.42 | $14.06 | 1500 |
| 2025-05-06 | 13.35 | $13.22 | — |
| 2025-05-05 | 13.37 | $13.22 | — |
| 2025-05-02 | 13.38 | $13.22 | — |
| 2025-05-01 | 13.40 | $13.22 | — |
| 2025-04-30 | 13.42 | $13.22 | — |
| 2025-04-29 | 13.44 | $13.22 | — |
| 2025-04-28 | 13.46 | $13.22 | — |
| 2025-04-25 | 13.49 | $13.22 | — |
| 2025-04-24 | 13.52 | $13.22 | — |
| 2025-04-23 | 13.55 | $13.22 | — |
| 2025-04-22 | 13.58 | $13.22 | 1224 |
| 2025-04-21 | 13.62 | $13.20 | 842 |
| 2025-04-17 | 13.66 | $13.70 | — |
| 2025-04-16 | 13.66 | $13.70 | 415 |
| 2025-04-15 | 13.66 | $13.38 | 7010 |
| 2025-04-14 | 13.69 | $13.39 | — |
| 2025-04-11 | 13.72 | $13.39 | — |
| 2025-04-10 | 13.75 | $13.39 | — |
| 2025-04-09 | 13.79 | $13.39 | 100 |
| 2025-04-08 | 13.83 | $12.75 | — |
| 2025-04-07 | 13.95 | $12.75 | 7500 |
| 2025-04-04 | 14.07 | $13.84 | — |
| 2025-04-03 | 14.10 | $13.84 | 2314 |
| 2025-04-02 | 14.12 | $13.24 | — |
| 2025-04-01 | 14.22 | $13.24 | — |
| 2025-03-31 | 14.32 | $13.24 | 4537 |
| 2025-03-28 | 14.43 | $14.57 | — |
| 2025-03-27 | 14.42 | $14.57 | — |
| 2025-03-26 | 14.40 | $14.57 | — |
| 2025-03-25 | 14.38 | $14.57 | — |
| 2025-03-24 | 14.37 | $14.57 | — |
| 2025-03-21 | 14.34 | $14.57 | 2842 |
| 2025-03-20 | 14.32 | $14.40 | — |
| 2025-03-19 | 14.31 | $14.40 | 3813 |
| 2025-03-18 | 14.30 | $14.50 | — |
| 2025-03-17 | 14.28 | $14.50 | — |
| 2025-03-14 | 14.26 | $14.50 | — |
| 2025-03-13 | 14.23 | $14.50 | — |
| 2025-03-12 | 14.21 | $14.50 | — |
| 2025-03-11 | 14.17 | $14.50 | — |
| 2025-03-10 | 14.14 | $14.50 | — |
| 2025-03-07 | 14.10 | $14.50 | 2041 |
| 2025-03-06 | 14.06 | $14.44 | — |
| 2025-03-05 | 14.02 | $14.44 | — |
| 2025-03-04 | 13.98 | $14.44 | 1100 |
| 2025-03-03 | 13.93 | $13.87 | — |
| 2025-02-28 | 13.93 | $13.87 | 1604 |
| 2025-02-27 | 13.94 | $13.92 | — |
| 2025-02-26 | 13.94 | $13.92 | — |
| 2025-02-25 | 13.94 | $13.92 | 6127 |
| 2025-02-24 | 13.95 | $13.68 | — |
| 2025-02-21 | 13.97 | $13.68 | 11343 |
| 2025-02-20 | 14.01 | $13.58 | 700 |
| 2025-02-19 | 14.05 | $13.74 | — |
| 2025-02-18 | 14.08 | $13.74 | 1005 |
| 2025-02-14 | 14.12 | $14.13 | — |
| 2025-02-13 | 14.12 | $14.13 | — |
| 2025-02-12 | 14.12 | $14.13 | — |
| 2025-02-11 | 14.12 | $14.13 | — |
| 2025-02-10 | 14.11 | $14.13 | — |
| 2025-02-07 | 14.11 | $14.13 | 3629 |
| 2025-02-06 | 14.11 | $13.95 | 4862 |
| 2025-02-05 | 14.13 | $13.79 | 1263 |
| 2025-02-04 | 14.16 | $14.10 | 10629 |
| 2025-02-03 | 14.17 | $13.48 | 2357 |
| 2025-01-31 | 14.24 | $14.04 | 1029 |
| 2025-01-30 | 14.26 | $14.28 | 173 |
| 2025-01-29 | 14.26 | $13.72 | 457 |
| 2025-01-28 | 14.32 | $14.17 | — |
| 2025-01-27 | 14.33 | $14.17 | — |
| 2025-01-24 | 14.35 | $14.17 | 871 |
| 2025-01-23 | 14.37 | $13.37 | 1843 |
| 2025-01-22 | 14.47 | $13.35 | 1560 |
| 2025-01-21 | 14.59 | $13.71 | 1271 |
| 2025-01-17 | 14.69 | $13.51 | 1671 |
| 2025-01-16 | 14.81 | $14.35 | — |
| 2025-01-15 | 14.86 | $14.35 | 957 |
| 2025-01-14 | 14.91 | $14.21 | 1389 |
| 2025-01-13 | 14.98 | $14.35 | — |
| 2025-01-10 | 15.05 | $14.35 | 643 |
| 2025-01-08 | 15.12 | $14.77 | — |
| 2025-01-07 | 15.16 | $14.77 | 8531 |
| 2025-01-06 | 15.20 | $14.91 | 13243 |
| 2025-01-03 | 15.23 | $15.30 | — |
| 2025-01-02 | 15.23 | $15.30 | 3506 |
| 2024-12-31 | 15.22 | $15.12 | 390 |
| 2024-12-30 | 15.23 | $14.62 | 1358 |
| 2024-12-27 | 15.29 | $14.63 | 2092 |
| 2024-12-26 | 15.36 | $14.36 | — |
| 2024-12-24 | 15.47 | $14.36 | — |
| 2024-12-23 | 15.59 | $14.36 | 257 |
| 2024-12-20 | 15.72 | $14.42 | 3100 |
| 2024-12-19 | 15.85 | $14.21 | 7315 |
| 2024-12-18 | 16.02 | $15.23 | 7929 |
| 2024-12-17 | 16.11 | $14.98 | 14 |
| 2024-12-16 | 16.23 | $15.80 | — |
| 2024-12-13 | 16.27 | $15.80 | — |
| 2024-12-12 | 16.32 | $15.80 | 1534 |
| 2024-12-11 | 16.38 | $16.45 | 9363 |
| 2024-12-10 | 16.37 | $16.08 | — |
| 2024-12-09 | 16.40 | $16.08 | 386 |
| 2024-12-06 | 16.43 | $17.01 | 4329 |
| 2024-12-05 | 16.37 | $16.66 | — |
| 2024-12-04 | 16.34 | $16.66 | 3800 |
| 2024-12-03 | 16.31 | $16.66 | — |
| 2024-12-02 | 16.27 | $16.66 | 2200 |
| 2024-11-29 | 16.23 | $16.62 | — |
| 2024-11-27 | 16.19 | $16.62 | — |
| 2024-11-26 | 16.14 | $16.62 | — |
| 2024-11-25 | 16.09 | $16.61 | 1357 |
| 2024-11-22 | 16.04 | $16.56 | — |
| 2024-11-21 | 15.98 | $16.56 | — |
| 2024-11-20 | 15.92 | $16.56 | — |
| 2024-11-19 | 15.86 | $16.55 | 1071 |
| 2024-11-18 | 15.78 | $16.63 | — |
| 2024-11-15 | 15.69 | $16.63 | 3729 |
| 2024-11-14 | 15.60 | $16.42 | 7743 |
| 2024-11-13 | 15.51 | $16.66 | 1600 |
| 2024-11-12 | 15.39 | $15.75 | — |
| 2024-11-11 | 15.35 | $15.75 | 7114 |
| 2024-11-08 | 15.31 | $15.75 | 1457 |
| 2024-11-07 | 15.26 | $15.96 | 4314 |
| 2024-11-06 | 15.19 | $15.82 | 8989 |
| 2024-11-05 | 15.12 | $15.52 | 10171 |
| 2024-11-04 | 15.08 | $15.33 | 3186 |
| 2024-11-01 | 15.05 | $15.61 | 10291 |
| 2024-10-31 | 14.99 | $15.10 | — |
| 2024-10-30 | 14.98 | $15.10 | 2786 |
| 2024-10-29 | 14.97 | $15.12 | — |
| 2024-10-28 | 14.95 | $15.12 | — |
| 2024-10-25 | 14.94 | $15.12 | 1443 |
| 2024-10-24 | 14.92 | $15.24 | 1700 |
| 2024-10-23 | 14.88 | $15.26 | — |
| 2024-10-22 | 14.84 | $15.26 | — |
| 2024-10-21 | 14.80 | $15.26 | 2872 |
| 2024-10-18 | 14.75 | $15.40 | 2114 |
| 2024-10-17 | 14.68 | $15.01 | 1415 |
| 2024-10-16 | 14.65 | $15.09 | 8329 |
| 2024-10-15 | 14.60 | $15.09 | 1329 |
| 2024-10-14 | 14.55 | $15.09 | — |
| 2024-10-11 | 14.49 | $15.09 | 814 |
| 2024-10-10 | 14.43 | $14.88 | 343 |
| 2024-10-09 | 14.38 | $14.88 | 243 |
| 2024-10-08 | 14.33 | $14.88 | 3476 |
| 2024-10-07 | 14.27 | $14.63 | 771 |
| 2024-10-04 | 14.23 | $14.63 | — |
| 2024-10-03 | 14.19 | $14.63 | 157 |
| 2024-10-02 | 14.14 | $14.63 | 2629 |
| 2024-10-01 | 14.09 | $14.63 | 5457 |
| 2024-09-30 | 14.03 | $14.63 | — |
| 2024-09-27 | 13.97 | $14.63 | 15043 |
| 2024-09-26 | 13.90 | $14.28 | 6286 |
| 2024-09-25 | 13.86 | $14.00 | 5332 |
| 2024-09-24 | 13.85 | $14.00 | 8271 |
| 2024-09-23 | 13.83 | $14.07 | 8006 |
| 2024-09-20 | 13.81 | $14.14 | 22157 |
| 2024-09-19 | 13.77 | $14.00 | 8400 |
| 2024-09-18 | 13.75 | $14.00 | 3686 |
| 2024-09-17 | 13.72 | $14.07 | 2186 |
| 2024-09-16 | 13.69 | $13.93 | 2014 |
| 2024-09-13 | 13.66 | $13.93 | 4748 |
| 2024-09-12 | 13.63 | $13.88 | 5244 |
| 2024-09-11 | 13.61 | $13.86 | 1129 |
| 2024-09-10 | 13.58 | $13.86 | 1201 |
| 2024-09-09 | 13.55 | $13.79 | 743 |
| 2024-09-06 | 13.52 | $13.72 | 2186 |
| 2024-09-05 | 13.50 | $13.80 | 3157 |
| 2024-09-04 | 13.47 | $13.93 | 829 |
| 2024-09-03 | 13.42 | $13.86 | 3057 |
| 2024-08-30 | 13.38 | $13.86 | 986 |
| 2024-08-29 | 13.33 | $13.58 | 1714 |
| 2024-08-28 | 13.30 | $13.51 | 414 |
| 2024-08-27 | 13.28 | $13.76 | 1429 |
| 2024-08-26 | 13.23 | $13.76 | 1329 |
| 2024-08-23 | 13.17 | $13.69 | 2000 |
| 2024-08-22 | 13.12 | $13.02 | 743 |
| 2024-08-21 | 13.13 | $13.10 | 2357 |
| 2024-08-20 | 13.13 | $13.02 | 2543 |
| 2024-08-19 | 13.14 | $13.06 | 2214 |
| 2024-08-16 | 13.15 | $13.06 | 6957 |
| 2024-08-15 | 13.16 | $12.88 | 2500 |
| 2024-08-14 | 13.19 | $12.77 | 1471 |
| 2024-08-13 | 13.23 | $12.80 | 1428 |
| 2024-08-12 | 13.28 | $12.88 | — |
| 2024-08-09 | 13.32 | $12.88 | 2085 |
| 2024-08-08 | 13.36 | $13.02 | 3785 |
| 2024-08-07 | 13.40 | $12.67 | 4285 |
| 2024-08-06 | 13.48 | $12.81 | 6953 |
| 2024-08-05 | 13.55 | $13.02 | 14 |
| 2024-08-02 | 13.60 | $13.26 | 5225 |
| 2024-08-01 | 13.64 | $13.72 | 7730 |
| 2024-07-31 | 13.63 | $14.35 | 9051 |
| 2024-07-30 | 13.55 | $14.00 | 35280 |
| 2024-07-29 | 13.51 | $14.07 | 328 |
| 2024-07-26 | 13.45 | $14.21 | 666 |
| 2024-07-25 | 13.37 | $14.49 | — |
| 2024-07-24 | 13.25 | $14.49 | — |
| 2024-07-23 | 13.12 | $14.49 | 857 |
| 2024-07-22 | 12.97 | $13.30 | 957 |
| 2024-07-19 | 12.94 | $13.65 | 922 |
| 2024-07-18 | 12.87 | $13.93 | 4490 |
| 2024-07-17 | 12.75 | $14.21 | 4642 |
| 2024-07-16 | 12.60 | $14.14 | 800 |
| 2024-07-15 | 12.44 | $13.75 | 5978 |
| 2024-07-12 | 12.30 | $13.26 | — |
| 2024-07-11 | 12.20 | $13.26 | 2658 |
| 2024-07-10 | 12.09 | $12.81 | 2969 |
| 2024-07-09 | 12.01 | $12.46 | 332 |
| 2024-07-08 | 11.96 | $12.60 | 1663 |
| 2024-07-05 | 11.90 | $12.53 | 2598 |
| 2024-07-03 | 11.83 | $12.35 | 4485 |
| 2024-07-02 | 11.77 | $12.43 | 2470 |
| 2024-07-01 | 11.71 | $12.25 | 90 |
| 2024-06-28 | 11.65 | $12.45 | 9587 |
| 2024-06-27 | 11.56 | $12.74 | — |
| 2024-06-26 | 11.44 | $12.74 | 11390 |
| 2024-06-25 | 11.30 | $11.27 | — |
| 2024-06-24 | 11.31 | $11.27 | — |
| 2024-06-21 | 11.31 | $11.27 | 3799 |
| 2024-06-20 | 11.32 | $10.92 | 3922 |
| 2024-06-18 | 11.36 | $10.86 | 671 |
| 2024-06-17 | 11.41 | $10.85 | 1990 |
| 2024-06-14 | 11.47 | $11.13 | 2315 |
| 2024-06-13 | 11.50 | $11.27 | 3871 |
| 2024-06-12 | 11.53 | $11.55 | 5598 |
| 2024-06-11 | 11.53 | $11.69 | 8971 |
| 2024-06-10 | 11.51 | $11.69 | 14708 |
| 2024-06-07 | 11.49 | $11.73 | 2010 |
| 2024-06-06 | 11.47 | $12.14 | 2278 |
| 2024-06-05 | 11.39 | $11.83 | 2771 |
| 2024-06-04 | 11.35 | $11.76 | 5666 |
| 2024-06-03 | 11.31 | $11.47 | 5442 |
| 2024-05-31 | 11.29 | $11.37 | 3766 |
| 2024-05-30 | 11.28 | $11.46 | 4629 |
| 2024-05-29 | 11.26 | $11.05 | 2171 |
| 2024-05-28 | 11.28 | $11.20 | 10785 |
| 2024-05-24 | 11.29 | $11.27 | 2486 |
| 2024-05-23 | 11.29 | $11.24 | 4185 |
| 2024-05-22 | 11.30 | $11.20 | 3785 |
| 2024-05-21 | 11.31 | $11.38 | — |
| 2024-05-20 | 11.30 | $11.38 | — |
| 2024-05-17 | 11.29 | $11.38 | — |
| 2024-05-16 | 11.28 | $11.38 | 1042 |
| 2024-05-15 | 11.27 | $11.68 | 1678 |
| 2024-05-14 | 11.23 | $11.52 | — |
| 2024-05-13 | 11.20 | $11.52 | 1246 |
| 2024-05-10 | 11.17 | $11.90 | — |
| 2024-05-09 | 11.09 | $11.90 | 3342 |
| 2024-05-08 | 11.00 | $11.78 | 385 |
| 2024-05-07 | 10.92 | $11.59 | 3785 |
| 2024-05-06 | 10.85 | $11.34 | 2571 |
| 2024-05-03 | 10.80 | $11.06 | — |
| 2024-05-02 | 10.77 | $11.06 | — |
| 2024-05-01 | 10.74 | $10.86 | 1314 |
| 2024-04-30 | 10.73 | $11.06 | — |
| 2024-04-29 | 10.70 | $11.06 | — |
| 2024-04-26 | 10.66 | $11.06 | 1387 |
| 2024-04-25 | 10.62 | $10.64 | 1600 |
| 2024-04-24 | 10.61 | $10.64 | 4514 |
| 2024-04-23 | 10.61 | $10.71 | 3392 |
| 2024-04-22 | 10.60 | $10.29 | 773 |
| 2024-04-19 | 10.63 | $10.29 | 432 |
| 2024-04-18 | 10.67 | $10.43 | 1085 |
| 2024-04-17 | 10.70 | $10.36 | 885 |
| 2024-04-16 | 10.73 | $10.29 | 2571 |
| 2024-04-15 | 10.78 | $10.85 | — |
| 2024-04-12 | 10.77 | $10.85 | 2874 |
| 2024-04-11 | 10.76 | $10.92 | 3016 |
| 2024-04-10 | 10.74 | $11.06 | 2229 |
| 2024-04-09 | 10.71 | $10.92 | 1287 |
| 2024-04-08 | 10.69 | $10.78 | 471 |
| 2024-04-05 | 10.68 | $10.57 | — |
| 2024-04-04 | 10.69 | $10.57 | 12038 |
| 2024-04-03 | 10.70 | $10.58 | 378 |
| 2024-04-02 | 10.72 | $10.29 | 746 |
| 2024-04-01 | 10.76 | $10.44 | 2091 |
| 2024-03-28 | 10.79 | $10.53 | — |
| 2024-03-27 | 10.82 | $10.53 | — |
| 2024-03-26 | 10.85 | $10.54 | 2941 |
| 2024-03-25 | 10.89 | $10.54 | 5043 |
| 2024-03-22 | 10.92 | $10.64 | 3071 |
| 2024-03-21 | 10.95 | $10.64 | — |
| 2024-03-20 | 10.98 | $10.64 | — |
| 2024-03-19 | 11.02 | $10.64 | — |
| 2024-03-18 | 11.06 | $10.64 | 906 |
| 2024-03-15 | 11.10 | $10.78 | — |
| 2024-03-14 | 11.14 | $10.78 | 8042 |
| 2024-03-13 | 11.18 | $10.93 | 3563 |
| 2024-03-12 | 11.20 | $10.71 | 5190 |
| 2024-03-11 | 11.25 | $10.61 | 252 |
| 2024-03-08 | 11.32 | $10.50 | 418 |
| 2024-03-07 | 11.41 | $10.64 | 7700 |
| 2024-03-06 | 11.49 | $10.36 | 10521 |
| 2024-03-05 | 11.61 | $10.43 | 10971 |
| 2024-03-04 | 11.73 | $10.54 | 7716 |
| 2024-03-01 | 11.86 | $10.71 | 11348 |
| 2024-02-29 | 11.98 | $10.92 | 24919 |
| 2024-02-28 | 12.09 | $10.92 | 14472 |
| 2024-02-27 | 12.21 | $11.07 | — |
| 2024-02-26 | 12.33 | $11.07 | 17225 |
| 2024-02-23 | 12.46 | $11.76 | 39869 |
| 2024-02-22 | 12.54 | $12.43 | — |
| 2024-02-21 | 12.55 | $12.43 | 4643 |
| 2024-02-20 | 12.56 | $12.32 | 2418 |
| 2024-02-16 | 12.59 | $12.32 | 3200 |
| 2024-02-15 | 12.62 | $12.60 | 1228 |
| 2024-02-14 | 12.62 | $12.25 | 22136 |
| 2024-02-13 | 12.66 | $12.11 | 34646 |
| 2024-02-12 | 12.72 | $12.53 | — |
| 2024-02-09 | 12.73 | $12.53 | — |
| 2024-02-08 | 12.76 | $12.53 | 1346 |
| 2024-02-07 | 12.78 | $12.60 | — |
| 2024-02-06 | 12.80 | $12.60 | 2285 |
| 2024-02-05 | 12.82 | $12.71 | — |
| 2024-02-02 | 12.83 | $12.71 | — |
| 2024-02-01 | 12.84 | $12.71 | — |
| 2024-01-31 | 12.86 | $12.71 | — |
| 2024-01-30 | 12.87 | $12.71 | — |
| 2024-01-29 | 12.89 | $12.71 | — |
| 2024-01-26 | 12.91 | $12.71 | — |
| 2024-01-25 | 12.93 | $12.71 | — |
| 2024-01-24 | 12.96 | $12.71 | — |
| 2024-01-23 | 12.98 | $12.71 | 739 |
| 2024-01-22 | 13.01 | $12.74 | 1771 |
| 2024-01-19 | 13.04 | $12.68 | 382 |
| 2024-01-18 | 13.08 | $12.61 | — |
| 2024-01-17 | 13.12 | $12.61 | 1542 |
| 2024-01-16 | 13.18 | $12.80 | 658 |
| 2024-01-12 | 13.22 | $13.59 | 1992 |
| 2024-01-11 | 13.18 | $13.79 | — |
| 2024-01-10 | 13.11 | $13.79 | — |
| 2024-01-09 | 13.04 | $13.79 | — |
| 2024-01-08 | 12.97 | $13.79 | 9689 |
| 2024-01-05 | 12.88 | $13.17 | 1758 |
| 2024-01-04 | 12.85 | $12.89 | 4131 |
| 2024-01-03 | 12.84 | $12.81 | 7606 |
| 2024-01-02 | 12.85 | $13.58 | — |
| 2023-12-29 | 12.77 | $13.58 | 428 |
| 2023-12-28 | 12.68 | $13.48 | 3732 |
| 2023-12-27 | 12.60 | $13.76 | 706 |
| 2023-12-26 | 12.48 | $13.30 | — |
| 2023-12-22 | 12.39 | $13.30 | 1043 |
| 2023-12-21 | 12.30 | $13.16 | 1171 |
| 2023-12-20 | 12.20 | $13.58 | 1300 |
| 2023-12-19 | 12.06 | $13.30 | — |
| 2023-12-18 | 11.93 | $13.30 | 1376 |
| 2023-12-15 | 11.79 | $13.30 | 2671 |
| 2023-12-14 | 11.63 | $12.95 | 5614 |
| 2023-12-13 | 11.49 | $11.79 | 47465 |
| 2023-12-12 | 11.45 | $11.16 | 7014 |
| 2023-12-11 | 11.49 | $11.24 | 7403 |
| 2023-12-08 | 11.51 | $11.58 | 4211 |
| 2023-12-07 | 11.50 | $11.26 | 6393 |
| 2023-12-06 | 11.53 | $11.27 | 3057 |
| 2023-12-05 | 11.56 | $11.05 | 2519 |
| 2023-12-04 | 11.61 | $11.69 | 401 |
| 2023-12-01 | 11.60 | $11.40 | — |
| 2023-11-30 | 11.62 | $11.40 | 3528 |
| 2023-11-29 | 11.65 | $11.47 | 2319 |
| 2023-11-28 | 11.67 | $11.69 | 700 |
| 2023-11-27 | 11.66 | $11.68 | 2630 |
| 2023-11-24 | 11.66 | $11.61 | — |
| 2023-11-22 | 11.67 | $11.61 | 2551 |
| 2023-11-21 | 11.67 | $11.82 | 3171 |
| 2023-11-20 | 11.66 | $11.91 | 7128 |
| 2023-11-17 | 11.63 | $12.03 | 1571 |
| 2023-11-16 | 11.59 | $12.04 | 5300 |
| 2023-11-15 | 11.54 | $12.35 | 6434 |
| 2023-11-14 | 11.46 | $11.89 | 6079 |
| 2023-11-13 | 11.41 | $11.72 | 2092 |
| 2023-11-10 | 11.38 | $11.52 | 7534 |
| 2023-11-09 | 11.36 | $11.41 | 19800 |
| 2023-11-08 | 11.36 | $11.48 | 757 |
| 2023-11-07 | 11.35 | $11.48 | 385 |
| 2023-11-06 | 11.33 | $11.76 | — |
| 2023-11-03 | 11.29 | $11.76 | 1550 |
| 2023-11-02 | 11.24 | $11.06 | 6464 |
| 2023-11-01 | 11.26 | $10.68 | 63 |
| 2023-10-31 | 11.32 | $10.47 | 85 |
| 2023-10-30 | 11.41 | $10.71 | 6051 |
| 2023-10-27 | 11.48 | $10.57 | — |
| 2023-10-26 | 11.58 | $10.57 | — |
| 2023-10-25 | 11.68 | $10.57 | — |
| 2023-10-24 | 11.80 | $10.57 | 8623 |
| 2023-10-23 | 11.93 | $10.99 | — |
| 2023-10-20 | 12.03 | $10.99 | 8683 |
| 2023-10-19 | 12.14 | $11.87 | — |
| 2023-10-18 | 12.17 | $11.87 | — |
| 2023-10-17 | 12.20 | $11.87 | — |
| 2023-10-16 | 12.23 | $11.87 | — |
| 2023-10-13 | 12.27 | $11.87 | — |
| 2023-10-12 | 12.31 | $11.87 | — |
| 2023-10-11 | 12.36 | $11.87 | 2464 |
| 2023-10-10 | 12.41 | $12.04 | — |
| 2023-10-09 | 12.45 | $12.04 | — |
| 2023-10-06 | 12.49 | $12.04 | 1057 |
| 2023-10-05 | 12.54 | $11.70 | 3811 |
| 2023-10-04 | 12.63 | $12.21 | — |
| 2023-10-03 | 12.67 | $12.21 | — |
| 2023-10-02 | 12.72 | $12.21 | — |
| 2023-09-29 | 12.77 | $12.21 | — |
| 2023-09-28 | 12.83 | $12.21 | — |
| 2023-09-27 | 12.90 | $12.22 | 634 |
| 2023-09-26 | 12.97 | $11.97 | 1478 |
| 2023-09-25 | 13.07 | $12.32 | — |
| 2023-09-22 | 13.15 | $12.32 | 647 |
| 2023-09-21 | 13.24 | $12.54 | — |
| 2023-09-20 | 13.31 | $12.54 | — |
| 2023-09-19 | 13.39 | $12.54 | 419 |
| 2023-09-18 | 13.48 | $12.39 | — |
| 2023-09-15 | 13.60 | $12.39 | 3504 |
| 2023-09-14 | 13.73 | $13.02 | — |
| 2023-09-13 | 13.80 | $13.02 | — |
| 2023-09-12 | 13.88 | $13.02 | — |
| 2023-09-11 | 13.97 | $13.02 | — |
| 2023-09-08 | 14.07 | $13.02 | — |
| 2023-09-07 | 14.19 | $13.02 | 416 |
| 2023-09-06 | 14.31 | $13.30 | 1214 |
| 2023-09-05 | 14.41 | $13.23 | 364 |
| 2023-09-01 | 14.54 | $13.86 | — |
| 2023-08-31 | 14.61 | $13.86 | — |
| 2023-08-30 | 14.69 | $13.86 | 42 |
| 2023-08-29 | 14.78 | $13.72 | — |
| 2023-08-28 | 14.89 | $13.72 | — |
| 2023-08-25 | 15.01 | $13.72 | 14 |
| 2023-08-24 | 15.15 | $13.72 | 87 |
| 2023-08-23 | 15.30 | $13.93 | 142 |
| 2023-08-22 | 15.44 | $15.05 | — |
| 2023-08-21 | 15.48 | $15.05 | — |
| 2023-08-18 | 15.53 | $15.05 | — |
| 2023-08-17 | 15.58 | $15.05 | — |
| 2023-08-16 | 15.63 | $15.05 | — |
| 2023-08-15 | 15.70 | $15.05 | — |
| 2023-08-14 | 15.76 | $15.05 | 14 |
| 2023-08-11 | 15.84 | $14.69 | 17 |
| 2023-08-10 | 15.96 | $14.70 | 1142 |
| 2023-08-09 | 16.09 | $14.35 | — |
| 2023-08-08 | 16.28 | $14.35 | 5000 |
| 2023-08-07 | 16.48 | $14.25 | 1042 |
| 2023-08-04 | 16.71 | $14.84 | 14 |
| 2023-08-03 | 16.91 | $16.94 | — |
| 2023-08-02 | 16.91 | $16.94 | — |
| 2023-08-01 | 16.90 | $16.94 | — |
| 2023-07-31 | 16.90 | $16.94 | 32 |
| 2023-07-28 | 16.90 | $17.51 | — |
| 2023-07-27 | 16.83 | $17.51 | — |
| 2023-07-26 | 16.76 | $17.51 | — |
| 2023-07-25 | 16.68 | $17.51 | — |
| 2023-07-24 | 16.59 | $17.51 | — |
| 2023-07-21 | 16.50 | $17.51 | 71 |
| 2023-07-20 | 16.39 | $17.29 | 337 |
| 2023-07-19 | 16.29 | $17.29 | 71 |
| 2023-07-18 | 16.19 | $16.45 | 180 |
| 2023-07-17 | 16.16 | $16.60 | 42 |
| 2023-07-14 | 16.12 | $16.45 | 21 |
| 2023-07-13 | 16.08 | $16.63 | 339 |
| 2023-07-12 | 16.02 | $16.73 | 25 |
| 2023-07-11 | 15.95 | $16.45 | — |
| 2023-07-10 | 15.90 | $16.45 | 3042 |
| 2023-07-07 | 15.84 | $17.05 | 92 |
| 2023-07-06 | 15.71 | $16.27 | — |
| 2023-07-05 | 15.65 | $16.27 | 835 |
| 2023-07-03 | 15.59 | $15.96 | — |
| 2023-06-30 | 15.55 | $15.96 | 42 |
| 2023-06-29 | 15.50 | $15.19 | — |
| 2023-06-28 | 15.54 | $15.19 | — |
| 2023-06-27 | 15.57 | $15.19 | 130 |
| 2023-06-26 | 15.61 | $15.26 | — |
| 2023-06-23 | 15.65 | $15.26 | 21 |
| 2023-06-22 | 15.69 | $15.40 | — |
| 2023-06-21 | 15.72 | $15.40 | 68 |
| 2023-06-20 | 15.76 | $15.54 | 7085 |
| 2023-06-16 | 15.78 | $15.82 | 3577 |
| 2023-06-15 | 15.78 | $15.89 | — |
| 2023-06-14 | 15.76 | $15.89 | 2878 |
| 2023-06-13 | 15.75 | $15.72 | 2057 |
| 2023-06-12 | 15.75 | $15.61 | 32 |
| 2023-06-09 | 15.77 | $15.82 | — |
| 2023-06-08 | 15.76 | $15.82 | — |
| 2023-06-07 | 15.76 | $15.82 | — |
| 2023-06-06 | 15.75 | $15.82 | 857 |
| 2023-06-05 | 15.75 | $15.89 | 71 |
| 2023-06-02 | 15.73 | $15.65 | 937 |
| 2023-06-01 | 15.74 | $15.26 | 11542 |
| 2023-05-31 | 15.79 | $15.43 | — |
| 2023-05-30 | 15.83 | $15.43 | — |
| 2023-05-26 | 15.87 | $15.43 | — |
| 2023-05-25 | 15.91 | $15.44 | 285 |
| 2023-05-24 | 15.96 | $16.55 | — |
| 2023-05-23 | 15.90 | $16.55 | — |
| 2023-05-22 | 15.83 | $16.55 | — |
| 2023-05-19 | 15.76 | $16.55 | — |
| 2023-05-18 | 15.68 | $16.56 | 71 |
| 2023-05-17 | 15.58 | $16.87 | 287 |
| 2023-05-16 | 15.45 | $15.68 | — |
| 2023-05-15 | 15.42 | $15.68 | 71 |
| 2023-05-12 | 15.40 | $15.53 | 1016 |
| 2023-05-11 | 15.38 | $14.91 | — |
| 2023-05-10 | 15.43 | $14.91 | — |
| 2023-05-09 | 15.49 | $14.91 | — |
| 2023-05-08 | 15.55 | $14.91 | — |
| 2023-05-05 | 15.61 | $14.91 | — |
| 2023-05-04 | 15.69 | $14.91 | 214 |
| 2023-05-03 | 15.77 | $15.33 | 35 |
| 2023-05-02 | 15.82 | $15.33 | — |
| 2023-05-01 | 15.87 | $15.33 | 14 |
| 2023-04-28 | 15.92 | $15.61 | — |
| 2023-04-27 | 15.96 | $15.61 | — |
| 2023-04-26 | 15.99 | $15.61 | — |
| 2023-04-25 | 16.03 | $15.61 | 14 |
| 2023-04-24 | 16.08 | $15.68 | — |
| 2023-04-21 | 16.12 | $15.68 | 28 |
| 2023-04-20 | 16.17 | $15.96 | — |
| 2023-04-19 | 16.19 | $15.96 | 28 |
| 2023-04-18 | 16.21 | $16.17 | 28 |
| 2023-04-17 | 16.22 | $15.82 | 42 |
| 2023-04-14 | 16.26 | $16.10 | 357 |
| 2023-04-13 | 16.28 | $16.11 | 35 |
| 2023-04-12 | 16.29 | $16.28 | — |
| 2023-04-11 | 16.29 | $16.28 | 785 |
| 2023-04-10 | 16.30 | $16.09 | — |
| 2023-04-06 | 16.32 | $16.09 | 28 |
| 2023-04-05 | 16.34 | $16.19 | 2054 |
| 2023-04-04 | 16.36 | $16.99 | — |
| 2023-04-03 | 16.29 | $16.99 | 1428 |
| 2023-03-31 | 16.22 | $16.52 | 14 |
| 2023-03-30 | 16.19 | $15.81 | — |
| 2023-03-29 | 16.22 | $15.81 | 587 |
| 2023-03-28 | 16.27 | $15.76 | — |
| 2023-03-27 | 16.32 | $15.76 | — |
| 2023-03-24 | 16.38 | $15.76 | — |
| 2023-03-23 | 16.45 | $15.76 | — |
| 2023-03-22 | 16.52 | $15.76 | 28 |
| 2023-03-21 | 16.60 | $15.89 | — |
| 2023-03-20 | 16.67 | $15.89 | 17 |
| 2023-03-17 | 16.76 | $16.24 | — |
| 2023-03-16 | 16.81 | $16.24 | 30 |
| 2023-03-15 | 16.87 | $15.61 | 153 |
| 2023-03-14 | 17.00 | $16.45 | — |
| 2023-03-13 | 17.06 | $16.31 | 14 |
| 2023-03-10 | 17.14 | $16.24 | 3428 |
| 2023-03-09 | 17.23 | $17.22 | — |
| 2023-03-08 | 17.23 | $17.22 | — |
| 2023-03-07 | 17.24 | $17.22 | 142 |
| 2023-03-06 | 17.24 | $16.45 | — |
| 2023-03-03 | 17.32 | $16.45 | — |
| 2023-03-02 | 17.41 | $16.45 | 714 |
| 2023-03-01 | 17.51 | $16.14 | 877 |
| 2023-02-28 | 17.66 | $16.03 | 13085 |
| 2023-02-27 | 17.83 | $16.03 | — |
| 2023-02-24 | 18.02 | $16.03 | 1490 |
| 2023-02-23 | 18.23 | $16.52 | 228 |
| 2023-02-22 | 18.41 | $17.08 | — |
| 2023-02-21 | 18.55 | $17.08 | 771 |
| 2023-02-17 | 18.70 | $16.98 | 857 |
| 2023-02-16 | 18.88 | $18.62 | 264 |
| 2023-02-15 | 18.91 | $19.19 | — |
| 2023-02-14 | 18.88 | $19.19 | 100 |
| 2023-02-13 | 18.85 | $18.56 | — |
| 2023-02-10 | 18.88 | $18.56 | — |
| 2023-02-09 | 18.92 | $18.56 | 287 |
| 2023-02-08 | 18.95 | $19.25 | — |
| 2023-02-07 | 18.92 | $19.25 | — |
| 2023-02-06 | 18.89 | $19.25 | — |
| 2023-02-03 | 18.85 | $19.25 | 80 |
| 2023-02-02 | 18.81 | $19.39 | 142 |
| 2023-02-01 | 18.74 | $18.89 | — |
| 2023-01-31 | 18.73 | $18.89 | — |
| 2023-01-30 | 18.71 | $18.89 | 214 |
| 2023-01-27 | 18.69 | $18.69 | — |
| 2023-01-26 | 18.69 | $18.69 | — |
| 2023-01-25 | 18.69 | $18.69 | — |
| 2023-01-24 | 18.69 | $18.69 | — |
| 2023-01-23 | 18.70 | $18.69 | 64 |
| 2023-01-20 | 18.70 | $19.60 | — |
| 2023-01-19 | 18.60 | $19.60 | 214 |
| 2023-01-18 | 18.50 | $20.72 | — |
| 2023-01-17 | 18.26 | $20.72 | 142 |
| 2023-01-13 | 18.00 | $21.00 | — |
| 2023-01-12 | 17.69 | $21.00 | 728 |
| 2023-01-11 | 17.34 | $19.60 | 285 |
| 2023-01-10 | 17.10 | $19.60 | 235 |
| 2023-01-09 | 16.84 | $18.97 | 492 |
| 2023-01-06 | 16.61 | $17.50 | — |
| 2023-01-05 | 16.52 | $17.50 | — |
| 2023-01-04 | 16.41 | $17.50 | 214 |
| 2023-01-03 | 16.30 | $16.88 | 142 |
| 2022-12-30 | 16.24 | $16.95 | 125 |
| 2022-12-29 | 16.16 | $16.77 | 71 |
| 2022-12-28 | 16.10 | $14.84 | — |
| 2022-12-27 | 16.23 | $14.84 | 43 |
| 2022-12-23 | 16.38 | $16.40 | — |
| 2022-12-22 | 16.38 | $16.40 | — |
| 2022-12-21 | 16.38 | $16.40 | — |
| 2022-12-20 | 16.37 | $16.40 | 307 |
| 2022-12-19 | 16.37 | $16.59 | 385 |
| 2022-12-16 | 16.35 | $16.94 | — |
| 2022-12-15 | 16.29 | $16.94 | — |
| 2022-12-14 | 16.22 | $16.94 | 64 |
| 2022-12-13 | 16.14 | $16.72 | 2042 |
| 2022-12-12 | 16.08 | $16.38 | — |
| 2022-12-09 | 16.05 | $16.38 | — |
| 2022-12-08 | 16.01 | $16.38 | — |
| 2022-12-07 | 15.97 | $16.38 | 14 |
| 2022-12-06 | 15.93 | $16.45 | 177 |
| 2022-12-05 | 15.88 | $16.94 | — |
| 2022-12-02 | 15.76 | $16.94 | — |
| 2022-12-01 | 15.64 | $16.94 | 514 |
| 2022-11-30 | 15.50 | $16.31 | 50 |
| 2022-11-29 | 15.42 | $16.59 | — |
| 2022-11-28 | 15.30 | $16.59 | 42 |
| 2022-11-25 | 15.16 | $16.80 | 28 |
| 2022-11-23 | 14.99 | $16.44 | 4460 |
| 2022-11-22 | 14.83 | $16.13 | 5000 |
| 2022-11-21 | 14.70 | $15.74 | 3585 |
| 2022-11-18 | 14.59 | $16.10 | 5334 |
| 2022-11-17 | 14.43 | $16.20 | 3595 |
| 2022-11-16 | 14.24 | $15.86 | 560 |
| 2022-11-15 | 14.07 | $16.24 | 323 |
| 2022-11-14 | 13.85 | $16.66 | 623 |
| 2022-11-11 | 13.55 | $15.12 | 272 |
| 2022-11-10 | 13.38 | $15.12 | 157 |
| 2022-11-09 | 13.20 | $14.00 | 28 |
| 2022-11-08 | 13.12 | $13.79 | 146 |
| 2022-11-07 | 13.05 | $13.30 | — |
| 2022-11-04 | 13.02 | $13.30 | 675 |
| 2022-11-03 | 12.99 | $13.44 | 2142 |
| 2022-11-02 | 12.94 | $13.51 | 4435 |
| 2022-11-01 | 12.88 | $13.51 | — |
| 2022-10-31 | 12.82 | $13.51 | 30 |
| 2022-10-28 | 12.74 | $13.56 | 4300 |
| 2022-10-27 | 12.66 | $12.73 | — |
| 2022-10-26 | 12.65 | $12.73 | — |
| 2022-10-25 | 12.64 | $12.73 | 285 |
| 2022-10-24 | 12.63 | $12.11 | 25 |
| 2022-10-21 | 12.69 | $12.74 | — |
| 2022-10-20 | 12.68 | $12.74 | 28 |
| 2022-10-19 | 12.67 | $12.12 | — |
| 2022-10-18 | 12.73 | $12.12 | 142 |
| 2022-10-17 | 12.80 | $12.26 | 49 |
| 2022-10-14 | 12.85 | $11.69 | 157 |
| 2022-10-13 | 12.98 | $11.83 | 56 |
| 2022-10-12 | 13.10 | $12.17 | — |
| 2022-10-11 | 13.19 | $12.17 | — |
| 2022-10-10 | 13.30 | $12.17 | — |
| 2022-10-07 | 13.42 | $12.17 | 28 |
| 2022-10-06 | 13.55 | $11.97 | — |
| 2022-10-05 | 13.72 | $11.97 | 142 |
| 2022-10-04 | 13.90 | $11.76 | — |
| 2022-10-03 | 14.13 | $11.76 | — |
| 2022-09-30 | 14.38 | $11.76 | 10828 |
| 2022-09-29 | 14.65 | $13.72 | — |
| 2022-09-28 | 14.75 | $13.72 | — |
| 2022-09-27 | 14.86 | $13.72 | — |
| 2022-09-26 | 14.98 | $13.72 | 21 |
| 2022-09-23 | 15.11 | $13.85 | — |
| 2022-09-22 | 15.24 | $13.85 | 229 |
| 2022-09-21 | 15.39 | $14.84 | 200 |
| 2022-09-20 | 15.45 | $14.90 | — |
| 2022-09-19 | 15.51 | $14.90 | — |
| 2022-09-16 | 15.57 | $14.90 | 285 |
| 2022-09-15 | 15.64 | $15.47 | 14 |
| 2022-09-14 | 15.66 | $15.97 | — |
| 2022-09-13 | 15.63 | $15.97 | — |
| 2022-09-12 | 15.59 | $15.97 | 500 |
| 2022-09-09 | 15.55 | $14.92 | — |
| 2022-09-08 | 15.62 | $14.92 | — |
| 2022-09-07 | 15.69 | $14.92 | — |
| 2022-09-06 | 15.77 | $14.92 | — |
| 2022-09-02 | 15.86 | $14.92 | — |
| 2022-09-01 | 15.96 | $14.92 | — |
| 2022-08-31 | 16.07 | $14.92 | 75 |
| 2022-08-30 | 16.19 | $15.26 | 28 |
| 2022-08-29 | 16.29 | $15.49 | 42 |
| 2022-08-26 | 16.37 | $15.90 | — |
| 2022-08-25 | 16.42 | $15.90 | — |
| 2022-08-24 | 16.48 | $15.90 | — |
| 2022-08-23 | 16.54 | $15.90 | — |
| 2022-08-22 | 16.61 | $15.90 | — |
| 2022-08-19 | 16.68 | $15.90 | 28 |
| 2022-08-18 | 16.76 | $16.24 | 64 |
| 2022-08-17 | 16.82 | $16.87 | — |
| 2022-08-16 | 16.81 | $16.87 | 285 |
| 2022-08-15 | 16.80 | $16.37 | — |
| 2022-08-12 | 16.85 | $16.37 | — |
| 2022-08-11 | 16.90 | $16.37 | — |
| 2022-08-10 | 16.96 | $16.37 | — |
| 2022-08-09 | 17.02 | $16.37 | — |
| 2022-08-08 | 17.09 | $16.37 | 28 |
| 2022-08-05 | 17.16 | $16.30 | 50 |
| 2022-08-04 | 17.25 | $17.50 | 14 |
| 2022-08-03 | 17.23 | $17.36 | 500 |
| 2022-08-02 | 17.21 | $17.21 | 48 |
| 2022-08-01 | 17.21 | $17.29 | — |
| 2022-07-29 | 17.20 | $17.29 | 57 |
| 2022-07-28 | 17.20 | $17.01 | 142 |
| 2022-07-27 | 17.22 | $17.09 | — |
| 2022-07-26 | 17.23 | $17.09 | — |
| 2022-07-25 | 17.24 | $17.09 | — |
| 2022-07-22 | 17.26 | $17.09 | 42 |
| 2022-07-21 | 17.28 | $17.01 | — |
| 2022-07-20 | 17.31 | $17.01 | — |
| 2022-07-19 | 17.34 | $17.01 | 500 |
| 2022-07-18 | 17.37 | $16.03 | — |
| 2022-07-15 | 17.51 | $16.03 | — |
| 2022-07-14 | 17.67 | $16.03 | 3871 |
| 2022-07-13 | 17.84 | $15.75 | 36 |
| 2022-07-12 | 18.06 | $17.08 | — |
| 2022-07-11 | 18.16 | $17.08 | 21 |
| 2022-07-08 | 18.28 | $17.36 | — |
| 2022-07-07 | 18.37 | $17.36 | 114 |
| 2022-07-06 | 18.48 | $17.08 | 15 |
| 2022-07-05 | 18.63 | $17.29 | 42 |
| 2022-07-01 | 18.77 | $15.68 | 14 |
| 2022-06-30 | 19.09 | $17.44 | 122 |
| 2022-06-29 | 19.27 | $18.20 | — |
| 2022-06-28 | 19.38 | $18.20 | — |
| 2022-06-27 | 19.50 | $18.20 | 31 |
| 2022-06-24 | 19.64 | $18.48 | — |
| 2022-06-23 | 19.76 | $18.48 | — |
| 2022-06-22 | 19.90 | $18.48 | — |
| 2022-06-21 | 20.05 | $18.48 | 21 |
| 2022-06-17 | 20.21 | $16.80 | 4384 |
| 2022-06-16 | 20.57 | $17.43 | 563 |
| 2022-06-15 | 20.90 | $19.04 | — |
| 2022-06-14 | 21.10 | $19.04 | 157 |
| 2022-06-13 | 21.32 | $20.79 | — |
| 2022-06-10 | 21.37 | $20.79 | 35 |
| 2022-06-09 | 21.43 | $21.49 | 42 |
| 2022-06-08 | 21.43 | $21.91 | 627 |
| 2022-06-07 | 21.38 | $21.84 | — |
| 2022-06-06 | 21.33 | $21.84 | 14 |
| 2022-06-03 | 21.28 | $21.69 | 71 |
| 2022-06-02 | 21.23 | $22.47 | — |
| 2022-06-01 | 21.10 | $22.47 | — |
| 2022-05-31 | 20.96 | $22.47 | 6367 |
| 2022-05-27 | 20.80 | $21.78 | 315 |
| 2022-05-26 | 20.70 | $21.56 | 114 |
| 2022-05-25 | 20.61 | $20.54 | — |
| 2022-05-24 | 20.61 | $20.54 | — |
| 2022-05-23 | 20.62 | $20.54 | — |
| 2022-05-20 | 20.63 | $20.54 | — |
| 2022-05-19 | 20.64 | $20.55 | 35 |
| 2022-05-18 | 20.65 | $20.44 | 609 |
| 2022-05-17 | 20.67 | $21.00 | 107 |
| 2022-05-16 | 20.63 | $20.09 | 128 |
| 2022-05-13 | 20.69 | $18.90 | — |
| 2022-05-12 | 20.88 | $18.90 | 171 |
| 2022-05-11 | 21.09 | $19.18 | 157 |
| 2022-05-10 | 21.29 | $19.18 | 371 |
| 2022-05-09 | 21.51 | $19.64 | 71 |
| 2022-05-06 | 21.71 | $20.52 | — |
| 2022-05-05 | 21.83 | $20.52 | 582 |
| 2022-05-04 | 21.97 | $21.21 | — |
| 2022-05-03 | 22.05 | $21.21 | 314 |
| 2022-05-02 | 22.14 | $21.15 | — |
| 2022-04-29 | 22.24 | $21.15 | — |
| 2022-04-28 | 22.36 | $21.15 | 115 |
| 2022-04-27 | 22.48 | $21.90 | — |
| 2022-04-26 | 22.54 | $21.90 | — |
| 2022-04-25 | 22.61 | $21.90 | 15 |
| 2022-04-22 | 22.69 | $23.10 | — |
| 2022-04-21 | 22.64 | $23.10 | 42 |
| 2022-04-20 | 22.60 | $22.93 | 182 |
| 2022-04-19 | 22.56 | $22.46 | 5028 |
| 2022-04-18 | 22.57 | $22.05 | 97 |
| 2022-04-14 | 22.63 | $21.70 | — |
| 2022-04-13 | 22.72 | $21.70 | — |
| 2022-04-12 | 22.83 | $21.70 | 42 |
| 2022-04-11 | 22.95 | $21.62 | 145 |
| 2022-04-08 | 23.09 | $22.75 | — |
| 2022-04-07 | 23.12 | $22.75 | — |
| 2022-04-06 | 23.16 | $22.75 | 14 |
| 2022-04-05 | 23.21 | $23.66 | — |
| 2022-04-04 | 23.16 | $23.66 | 215 |
| 2022-04-01 | 23.11 | $23.94 | 952 |
| 2022-03-31 | 23.02 | $24.15 | — |
| 2022-03-30 | 22.90 | $24.15 | 371 |
| 2022-03-29 | 22.77 | $23.87 | 428 |
| 2022-03-28 | 22.65 | $23.25 | 428 |
| 2022-03-25 | 22.59 | $22.97 | — |
| 2022-03-24 | 22.55 | $22.97 | 85 |
| 2022-03-23 | 22.51 | $23.10 | 28 |
| 2022-03-22 | 22.44 | $23.17 | — |
| 2022-03-21 | 22.37 | $23.17 | 79 |
| 2022-03-18 | 22.28 | $23.87 | 71 |
| 2022-03-17 | 22.12 | $22.47 | — |
| 2022-03-16 | 22.08 | $22.47 | 37 |
| 2022-03-15 | 22.04 | $21.14 | 57 |
| 2022-03-14 | 22.13 | $21.07 | 142 |
| 2022-03-11 | 22.24 | $21.35 | — |
| 2022-03-10 | 22.34 | $21.35 | — |
| 2022-03-09 | 22.44 | $21.35 | 121 |
| 2022-03-08 | 22.56 | $20.09 | 171 |
| 2022-03-07 | 22.82 | $20.87 | 72 |
| 2022-03-04 | 23.02 | $22.33 | 59 |
| 2022-03-03 | 23.10 | $24.09 | — |
| 2022-03-02 | 22.99 | $24.09 | 14 |
| 2022-03-01 | 22.88 | $23.87 | — |
| 2022-02-28 | 22.77 | $23.87 | 1061 |
| 2022-02-25 | 22.66 | $23.88 | 57 |
| 2022-02-24 | 22.53 | $22.19 | 301 |
| 2022-02-23 | 22.56 | $24.64 | 35 |
| 2022-02-22 | 22.34 | $23.80 | 1294 |
| 2022-02-18 | 22.19 | $24.64 | 3232 |
| 2022-02-17 | 21.93 | $24.50 | 271 |
| 2022-02-16 | 21.66 | $23.80 | — |
| 2022-02-15 | 21.44 | $23.80 | 642 |
| 2022-02-14 | 21.19 | $22.47 | 671 |
| 2022-02-11 | 21.05 | $23.66 | — |
| 2022-02-10 | 20.78 | $23.66 | 166 |
| 2022-02-09 | 20.48 | $23.03 | 14 |
| 2022-02-08 | 20.21 | $23.52 | 171 |
| 2022-02-07 | 19.86 | $22.26 | 95 |
| 2022-02-04 | 19.60 | $21.21 | 147 |
| 2022-02-03 | 19.44 | $21.40 | 696 |
| 2022-02-02 | 19.23 | $19.60 | — |
| 2022-02-01 | 19.19 | $19.60 | — |
| 2022-01-31 | 19.15 | $19.60 | 42 |
| 2022-01-28 | 19.10 | $18.78 | — |
| 2022-01-27 | 19.13 | $18.78 | — |
| 2022-01-26 | 19.17 | $18.78 | 14 |
| 2022-01-25 | 19.21 | $18.76 | 146 |
| 2022-01-24 | 19.26 | $17.78 | 15263 |
| 2022-01-21 | 19.41 | $18.97 | 14 |
| 2022-01-20 | 19.46 | $19.81 | 1600 |
| 2022-01-19 | 19.42 | $20.09 | 387 |
| 2022-01-18 | 19.35 | $20.37 | 5535 |
| 2022-01-14 | 19.25 | $19.87 | 85 |
| 2022-01-13 | 19.18 | $20.51 | 100 |
| 2022-01-12 | 19.04 | $20.09 | 285 |
| 2022-01-11 | 18.93 | $19.67 | 150 |
| 2022-01-10 | 18.85 | $19.04 | 285 |
| 2022-01-07 | 18.83 | $19.25 | 357 |
| 2022-01-06 | 18.79 | $18.90 | 71 |
| 2022-01-05 | 18.78 | $19.25 | 145 |
| 2022-01-04 | 18.73 | $19.25 | 1157 |
| 2022-01-03 | 18.67 | $18.48 | — |
| 2021-12-31 | 18.69 | $18.48 | 214 |
| 2021-12-30 | 18.72 | $18.69 | 185 |
| 2021-12-29 | 18.72 | $18.27 | 128 |
| 2021-12-28 | 18.77 | $16.73 | 42 |
| 2021-12-27 | 18.98 | $16.52 | 14 |
| 2021-12-23 | 19.24 | $18.13 | — |
| 2021-12-22 | 19.36 | $18.13 | 100 |
| 2021-12-21 | 19.49 | $18.13 | 142 |
| 2021-12-20 | 19.63 | $17.29 | 3068 |
| 2021-12-17 | 19.88 | $19.39 | — |
| 2021-12-16 | 19.93 | $19.39 | 16 |
| 2021-12-15 | 19.98 | $18.06 | 1218 |
| 2021-12-14 | 20.19 | $18.35 | 325 |
| 2021-12-13 | 20.38 | $20.02 | — |
| 2021-12-10 | 20.42 | $20.02 | — |
| 2021-12-09 | 20.46 | $20.02 | — |
| 2021-12-08 | 20.51 | $20.02 | 1142 |
| 2021-12-07 | 20.56 | $19.39 | — |
| 2021-12-06 | 20.68 | $19.39 | 2763 |
| 2021-12-03 | 20.82 | $18.07 | 144 |
| 2021-12-02 | 21.11 | $18.36 | 28 |
| 2021-12-01 | 21.40 | $18.91 | 1667 |
| 2021-11-30 | 21.66 | $19.04 | 187 |
| 2021-11-29 | 21.93 | $20.43 | 28 |
| 2021-11-26 | 22.09 | $19.67 | 71 |
| 2021-11-24 | 22.35 | $21.29 | — |
| 2021-11-23 | 22.46 | $21.29 | — |
| 2021-11-22 | 22.58 | $21.29 | 189 |
| 2021-11-19 | 22.72 | $21.70 | 71 |
| 2021-11-18 | 22.82 | $22.40 | — |
| 2021-11-17 | 22.87 | $22.40 | 71 |
| 2021-11-16 | 22.92 | $22.96 | 14 |
| 2021-11-15 | 22.91 | $23.98 | 95 |
| 2021-11-12 | 22.80 | $24.22 | 289 |
| 2021-11-11 | 22.65 | $23.60 | 289 |
| 2021-11-10 | 22.55 | $24.72 | 18 |
| 2021-11-09 | 22.32 | $24.36 | 225 |
| 2021-11-08 | 22.11 | $24.64 | 1058 |
| 2021-11-05 | 21.84 | $24.86 | 678 |
| 2021-11-04 | 21.52 | $23.10 | 142 |
| 2021-11-03 | 21.36 | $22.65 | 1657 |
| 2021-11-02 | 21.22 | $21.61 | 1438 |
| 2021-11-01 | 21.18 | $20.37 | 14 |
| 2021-10-29 | 21.26 | $20.22 | 21 |
| 2021-10-28 | 21.37 | $20.37 | 45 |
| 2021-10-27 | 21.48 | $21.21 | — |
| 2021-10-26 | 21.51 | $21.21 | — |
| 2021-10-25 | 21.54 | $21.21 | 912 |
| 2021-10-22 | 21.57 | $21.51 | 14 |
| 2021-10-21 | 21.58 | $21.35 | 357 |
| 2021-10-20 | 21.60 | $21.64 | — |
| 2021-10-19 | 21.60 | $21.64 | 34 |
| 2021-10-18 | 21.60 | $21.73 | 344 |
| 2021-10-15 | 21.58 | $22.01 | 100 |
| 2021-10-14 | 21.54 | $22.05 | 587 |
| 2021-10-13 | 21.48 | $21.28 | — |
| 2021-10-12 | 21.50 | $21.28 | — |
| 2021-10-11 | 21.53 | $21.28 | 903 |
| 2021-10-08 | 21.55 | $21.24 | — |
| 2021-10-07 | 21.58 | $21.24 | — |
| 2021-10-06 | 21.62 | $21.25 | 28 |
| 2021-10-05 | 21.66 | $22.14 | — |
| 2021-10-04 | 21.61 | $22.14 | 11681 |
| 2021-10-01 | 21.55 | $22.19 | 30 |
| 2021-09-30 | 21.49 | $21.00 | — |
| 2021-09-29 | 21.54 | $21.00 | 244 |
| 2021-09-28 | 21.59 | $21.28 | 1109 |
| 2021-09-27 | 21.63 | $21.63 | 253 |
| 2021-09-24 | 21.63 | $20.58 | 1576 |
| 2021-09-23 | 21.74 | $21.18 | 71 |
| 2021-09-22 | 21.80 | $20.65 | 1109 |
| 2021-09-21 | 21.92 | $20.42 | 72 |
| 2021-09-20 | 22.08 | $20.29 | 580 |
| 2021-09-17 | 22.26 | $21.32 | 56 |
| 2021-09-16 | 22.36 | $21.38 | — |
| 2021-09-15 | 22.47 | $21.38 | 46 |
| 2021-09-14 | 22.58 | $21.00 | 172 |
| 2021-09-13 | 22.75 | $21.63 | 315 |
| 2021-09-10 | 22.86 | $21.63 | 435 |
| 2021-09-09 | 22.99 | $22.79 | — |
| 2021-09-08 | 23.02 | $22.79 | — |
| 2021-09-07 | 23.04 | $22.79 | — |
| 2021-09-03 | 23.07 | $22.79 | — |
| 2021-09-02 | 23.09 | $22.79 | 50 |
| 2021-09-01 | 23.13 | $22.94 | 35 |
| 2021-08-31 | 23.15 | $23.10 | 3771 |
| 2021-08-30 | 23.15 | $23.01 | 28 |
| 2021-08-27 | 23.17 | $22.40 | — |
| 2021-08-26 | 23.25 | $22.40 | — |
| 2021-08-25 | 23.33 | $22.40 | — |
| 2021-08-24 | 23.43 | $22.40 | — |
| 2021-08-23 | 23.54 | $22.40 | 2710 |
| 2021-08-20 | 23.66 | $21.00 | 360 |
| 2021-08-19 | 23.94 | $21.12 | 493 |
| 2021-08-18 | 24.24 | $22.40 | 57 |
| 2021-08-17 | 24.43 | $21.91 | 196 |
| 2021-08-16 | 24.70 | $22.29 | 72 |
| 2021-08-13 | 24.95 | $23.50 | 32 |
| 2021-08-12 | 25.11 | $23.50 | 195 |
| 2021-08-11 | 25.27 | $25.43 | 152 |
| 2021-08-10 | 25.26 | $25.07 | 74 |
| 2021-08-09 | 25.28 | $24.40 | 28 |
| 2021-08-06 | 25.37 | $24.47 | 33 |
| 2021-08-05 | 25.46 | $24.85 | — |
| 2021-08-04 | 25.53 | $24.85 | 172 |
| 2021-08-03 | 25.60 | $25.97 | — |
| 2021-08-02 | 25.56 | $25.97 | — |
| 2021-07-30 | 25.52 | $25.97 | 428 |
| 2021-07-29 | 25.47 | $25.24 | — |
| 2021-07-28 | 25.50 | $25.24 | — |
| 2021-07-27 | 25.52 | $25.24 | — |
| 2021-07-26 | 25.55 | $25.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.37
2026-07-22
Close Price
$17.16
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.56
Average
16.12
Maximum
25.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.37 | $17.16 | 100 |
| 2026-07-21 | 17.40 | $17.34 | 900 |
| 2026-07-20 | 17.42 | $17.34 | 900 |
| 2026-07-17 | 17.43 | $17.54 | 900 |
| 2026-07-16 | 17.43 | $17.54 | 2742 |
| 2026-07-15 | 17.43 | $17.09 | 2414 |
| 2026-07-14 | 17.47 | $16.98 | 4901 |
| 2026-07-13 | 17.52 | $16.78 | 4000 |
| 2026-07-10 | 17.60 | $17.60 | 400 |
| 2026-07-09 | 17.59 | $17.60 | 400 |
| 2026-07-08 | 17.59 | $17.60 | 400 |
| 2026-07-07 | 17.58 | $17.60 | — |
| 2026-07-06 | 17.57 | $17.60 | 400 |
| 2026-07-02 | 17.56 | $17.60 | 400 |
| 2026-07-01 | 17.55 | $17.60 | 400 |
| 2026-06-30 | 17.54 | $17.60 | 400 |
| 2026-06-29 | 17.53 | $17.60 | 400 |
| 2026-06-26 | 17.53 | $17.60 | 400 |
| 2026-06-25 | 17.52 | $17.60 | 400 |
| 2026-06-24 | 17.52 | $17.60 | 400 |
| 2026-06-23 | 17.51 | $17.60 | 2205 |
| 2026-06-22 | 17.51 | $17.70 | 1400 |
| 2026-06-18 | 17.49 | $17.56 | 101 |
| 2026-06-17 | 17.49 | $17.56 | 101 |
| 2026-06-16 | 17.49 | $17.56 | 101 |
| 2026-06-15 | 17.48 | $17.56 | 701 |
| 2026-06-12 | 17.48 | $17.47 | 4500 |
| 2026-06-11 | 17.48 | $17.52 | 2800 |
| 2026-06-10 | 17.48 | $17.16 | — |
| 2026-06-09 | 17.51 | $17.16 | — |
| 2026-06-08 | 17.55 | $17.16 | — |
| 2026-06-05 | 17.59 | $17.16 | 1000 |
| 2026-06-04 | 17.62 | $17.23 | 5100 |
| 2026-06-03 | 17.66 | $17.62 | 1000 |
| 2026-06-02 | 17.65 | $18.00 | 211 |
| 2026-06-01 | 17.60 | $17.95 | 301 |
| 2026-05-29 | 17.55 | $18.09 | 600 |
| 2026-05-28 | 17.49 | $17.72 | 100 |
| 2026-05-27 | 17.45 | $17.72 | 100 |
| 2026-05-26 | 17.42 | $17.72 | 100 |
| 2026-05-22 | 17.38 | $17.49 | 807 |
| 2026-05-21 | 17.36 | $17.35 | 200 |
| 2026-05-20 | 17.35 | $17.36 | 100 |
| 2026-05-19 | 17.34 | $17.41 | 100 |
| 2026-05-18 | 17.33 | $17.41 | 100 |
| 2026-05-15 | 17.31 | $17.41 | 1100 |
| 2026-05-14 | 17.28 | $17.42 | 3705 |
| 2026-05-13 | 17.26 | $17.34 | 4026 |
| 2026-05-12 | 17.24 | $17.70 | 100 |
| 2026-05-11 | 17.18 | $17.73 | 100 |
| 2026-05-08 | 17.12 | $17.16 | 300 |
| 2026-05-07 | 17.11 | $17.23 | — |
| 2026-05-06 | 17.09 | $17.23 | 100 |
| 2026-05-05 | 17.06 | $17.23 | 100 |
| 2026-05-04 | 17.04 | $17.23 | — |
| 2026-05-01 | 17.01 | $17.23 | 100 |
| 2026-04-30 | 16.97 | $17.23 | 100 |
| 2026-04-29 | 16.93 | $16.86 | 200 |
| 2026-04-28 | 16.92 | $16.86 | 500 |
| 2026-04-27 | 16.91 | $17.72 | 400 |
| 2026-04-24 | 16.81 | $16.81 | 300 |
| 2026-04-23 | 16.80 | $16.81 | 300 |
| 2026-04-22 | 16.78 | $16.81 | 300 |
| 2026-04-21 | 16.76 | $17.00 | 200 |
| 2026-04-20 | 16.72 | $17.00 | — |
| 2026-04-17 | 16.68 | $17.00 | 200 |
| 2026-04-16 | 16.63 | $17.00 | 200 |
| 2026-04-15 | 16.58 | $16.90 | 100 |
| 2026-04-14 | 16.54 | $16.90 | 100 |
| 2026-04-13 | 16.50 | $16.90 | 100 |
| 2026-04-10 | 16.46 | $16.83 | 200 |
| 2026-04-09 | 16.42 | $16.74 | 200 |
| 2026-04-08 | 16.39 | $16.93 | 442 |
| 2026-04-07 | 16.34 | $16.29 | — |
| 2026-04-06 | 16.36 | $16.29 | 100 |
| 2026-04-02 | 16.39 | $16.29 | 100 |
| 2026-04-01 | 16.42 | $16.29 | 100 |
| 2026-03-31 | 16.45 | $16.29 | 100 |
| 2026-03-30 | 16.50 | $16.29 | 100 |
| 2026-03-27 | 16.55 | $16.29 | 100 |
| 2026-03-26 | 16.61 | $16.29 | 100 |
| 2026-03-25 | 16.68 | $16.29 | 100 |
| 2026-03-24 | 16.76 | $16.29 | 100 |
| 2026-03-23 | 16.84 | $16.29 | 100 |
| 2026-03-20 | 16.94 | $16.29 | 200 |
| 2026-03-19 | 17.04 | $16.29 | 200 |
| 2026-03-18 | 17.14 | $16.68 | 100 |
| 2026-03-17 | 17.20 | $16.68 | 100 |
| 2026-03-16 | 17.26 | $16.68 | — |
| 2026-03-13 | 17.32 | $16.68 | 100 |
| 2026-03-12 | 17.36 | $16.68 | 100 |
| 2026-03-11 | 17.41 | $16.68 | 100 |
| 2026-03-10 | 17.45 | $16.68 | 2816 |
| 2026-03-09 | 17.48 | $17.54 | 200 |
| 2026-03-06 | 17.42 | $17.54 | — |
| 2026-03-05 | 17.35 | $17.54 | 200 |
| 2026-03-04 | 17.28 | $17.54 | 200 |
| 2026-03-03 | 17.20 | $17.54 | 200 |
| 2026-03-02 | 17.12 | $18.21 | 100 |
| 2026-02-27 | 16.96 | $18.21 | 100 |
| 2026-02-26 | 16.80 | $18.21 | 100 |
| 2026-02-25 | 16.62 | $18.19 | 2500 |
| 2026-02-24 | 16.44 | $17.74 | 400 |
| 2026-02-23 | 16.30 | $17.74 | 400 |
| 2026-02-20 | 16.15 | $17.60 | 800 |
| 2026-02-19 | 16.00 | $17.23 | 1000 |
| 2026-02-18 | 15.88 | $15.83 | — |
| 2026-02-17 | 15.89 | $15.83 | — |
| 2026-02-13 | 15.91 | $15.83 | 2200 |
| 2026-02-12 | 15.92 | $15.40 | 100 |
| 2026-02-11 | 15.97 | $15.48 | 735 |
| 2026-02-10 | 16.02 | $15.66 | — |
| 2026-02-09 | 16.04 | $15.66 | — |
| 2026-02-06 | 16.07 | $15.66 | — |
| 2026-02-05 | 16.10 | $15.66 | 400 |
| 2026-02-04 | 16.12 | $16.35 | 100 |
| 2026-02-03 | 16.08 | $16.35 | 100 |
| 2026-02-02 | 16.03 | $16.35 | 100 |
| 2026-01-30 | 15.98 | $16.35 | — |
| 2026-01-29 | 15.92 | $16.35 | 100 |
| 2026-01-28 | 15.86 | $16.35 | 100 |
| 2026-01-27 | 15.79 | $16.35 | 100 |
| 2026-01-26 | 15.72 | $16.35 | 100 |
| 2026-01-23 | 15.65 | $16.35 | 400 |
| 2026-01-22 | 15.57 | $15.77 | 200 |
| 2026-01-21 | 15.55 | $15.77 | 200 |
| 2026-01-20 | 15.52 | $15.77 | 1037 |
| 2026-01-16 | 15.49 | $15.49 | 200 |
| 2026-01-15 | 15.49 | $15.49 | 200 |
| 2026-01-14 | 15.49 | $15.49 | 2400 |
| 2026-01-13 | 15.49 | $15.55 | 636 |
| 2026-01-12 | 15.48 | $15.56 | 100 |
| 2026-01-09 | 15.48 | $15.56 | 100 |
| 2026-01-08 | 15.47 | $15.56 | 315 |
| 2026-01-07 | 15.47 | $15.45 | 1536 |
| 2026-01-06 | 15.48 | $15.48 | 1120 |
| 2026-01-05 | 15.50 | $15.44 | 100 |
| 2026-01-02 | 15.51 | $15.44 | 100 |
| 2025-12-31 | 15.53 | $15.44 | 100 |
| 2025-12-30 | 15.55 | $15.44 | 100 |
| 2025-12-29 | 15.57 | $15.44 | 531 |
| 2025-12-26 | 15.59 | $15.42 | 100 |
| 2025-12-24 | 15.62 | $15.42 | — |
| 2025-12-23 | 15.65 | $15.42 | 100 |
| 2025-12-22 | 15.67 | $15.42 | 100 |
| 2025-12-19 | 15.70 | $15.42 | 118 |
| 2025-12-18 | 15.72 | $15.57 | 100 |
| 2025-12-17 | 15.73 | $15.57 | 100 |
| 2025-12-16 | 15.74 | $15.57 | 114 |
| 2025-12-15 | 15.75 | $15.64 | — |
| 2025-12-12 | 15.76 | $15.64 | 400 |
| 2025-12-11 | 15.76 | $15.84 | — |
| 2025-12-10 | 15.76 | $15.84 | 400 |
| 2025-12-09 | 15.76 | $15.97 | — |
| 2025-12-08 | 15.75 | $15.97 | 300 |
| 2025-12-05 | 15.74 | $15.97 | 900 |
| 2025-12-04 | 15.73 | $15.54 | 200 |
| 2025-12-03 | 15.77 | $16.06 | 600 |
| 2025-12-02 | 15.77 | $15.85 | — |
| 2025-12-01 | 15.78 | $15.85 | 5100 |
| 2025-11-28 | 15.80 | $15.80 | — |
| 2025-11-26 | 15.83 | $15.80 | 200 |
| 2025-11-25 | 15.86 | $15.12 | — |
| 2025-11-24 | 15.97 | $15.12 | 900 |
| 2025-11-21 | 16.08 | $15.21 | 5200 |
| 2025-11-20 | 16.19 | $15.62 | 200 |
| 2025-11-19 | 16.26 | $15.62 | 200 |
| 2025-11-18 | 16.34 | $15.62 | 200 |
| 2025-11-17 | 16.42 | $15.62 | 200 |
| 2025-11-14 | 16.51 | $15.69 | 9201 |
| 2025-11-13 | 16.59 | $16.03 | 340 |
| 2025-11-12 | 16.64 | $17.14 | 100 |
| 2025-11-11 | 16.59 | $17.14 | 10200 |
| 2025-11-10 | 16.52 | $16.56 | 100 |
| 2025-11-07 | 16.51 | $16.56 | 4425 |
| 2025-11-06 | 16.50 | $16.09 | 2000 |
| 2025-11-05 | 16.53 | $16.58 | 396 |
| 2025-11-04 | 16.52 | $16.58 | 1119 |
| 2025-11-03 | 16.50 | $16.64 | 12100 |
| 2025-10-31 | 16.48 | $16.61 | 396 |
| 2025-10-30 | 16.45 | $16.61 | 396 |
| 2025-10-29 | 16.43 | $16.61 | 396 |
| 2025-10-28 | 16.40 | $16.61 | 733 |
| 2025-10-27 | 16.37 | $16.56 | 2612 |
| 2025-10-24 | 16.34 | $16.67 | — |
| 2025-10-23 | 16.30 | $16.67 | 1002 |
| 2025-10-22 | 16.25 | $16.49 | — |
| 2025-10-21 | 16.23 | $16.49 | 4135 |
| 2025-10-20 | 16.20 | $16.25 | — |
| 2025-10-17 | 16.19 | $16.25 | — |
| 2025-10-16 | 16.17 | $16.25 | 1 |
| 2025-10-15 | 16.14 | $16.25 | — |
| 2025-10-14 | 16.11 | $16.25 | 320 |
| 2025-10-13 | 16.06 | $16.15 | — |
| 2025-10-10 | 16.01 | $16.15 | 21943 |
| 2025-10-09 | 15.96 | $16.06 | 100 |
| 2025-10-08 | 15.91 | $16.21 | — |
| 2025-10-07 | 15.83 | $16.21 | — |
| 2025-10-06 | 15.75 | $16.21 | — |
| 2025-10-03 | 15.67 | $16.21 | 100 |
| 2025-10-02 | 15.57 | $16.21 | 200 |
| 2025-10-01 | 15.47 | $16.03 | 700 |
| 2025-09-30 | 15.39 | $16.13 | 300 |
| 2025-09-29 | 15.28 | $16.17 | 99 |
| 2025-09-26 | 15.17 | $16.17 | 700 |
| 2025-09-25 | 15.05 | $16.09 | — |
| 2025-09-24 | 14.93 | $16.09 | 1100 |
| 2025-09-23 | 14.80 | $15.96 | 1416 |
| 2025-09-22 | 14.68 | $16.14 | 8929 |
| 2025-09-19 | 14.53 | $14.30 | — |
| 2025-09-18 | 14.56 | $14.30 | — |
| 2025-09-17 | 14.59 | $14.30 | — |
| 2025-09-16 | 14.62 | $14.30 | — |
| 2025-09-15 | 14.66 | $14.30 | — |
| 2025-09-12 | 14.69 | $14.30 | — |
| 2025-09-11 | 14.74 | $14.30 | 102 |
| 2025-09-10 | 14.78 | $14.91 | — |
| 2025-09-09 | 14.77 | $14.91 | — |
| 2025-09-08 | 14.76 | $14.91 | — |
| 2025-09-05 | 14.75 | $14.91 | — |
| 2025-09-04 | 14.75 | $14.91 | — |
| 2025-09-03 | 14.74 | $14.91 | 100 |
| 2025-09-02 | 14.74 | $14.75 | — |
| 2025-08-29 | 14.76 | $14.75 | — |
| 2025-08-28 | 14.79 | $14.75 | 100 |
| 2025-08-27 | 14.83 | $14.51 | — |
| 2025-08-26 | 14.90 | $14.51 | — |
| 2025-08-25 | 14.98 | $14.51 | — |
| 2025-08-22 | 15.06 | $14.51 | — |
| 2025-08-21 | 15.16 | $14.51 | 100 |
| 2025-08-20 | 15.26 | $14.67 | — |
| 2025-08-19 | 15.36 | $14.67 | 100 |
| 2025-08-18 | 15.47 | $14.73 | 100 |
| 2025-08-15 | 15.59 | $14.79 | 128 |
| 2025-08-14 | 15.71 | $15.24 | — |
| 2025-08-13 | 15.79 | $15.24 | — |
| 2025-08-12 | 15.88 | $15.24 | — |
| 2025-08-11 | 15.98 | $15.24 | — |
| 2025-08-08 | 16.09 | $15.24 | 1105 |
| 2025-08-07 | 16.20 | $15.24 | 2247 |
| 2025-08-06 | 16.33 | $15.06 | 2200 |
| 2025-08-05 | 16.47 | $15.82 | 1300 |
| 2025-08-04 | 16.54 | $16.34 | — |
| 2025-08-01 | 16.57 | $16.34 | — |
| 2025-07-31 | 16.59 | $16.34 | — |
| 2025-07-30 | 16.61 | $16.34 | — |
| 2025-07-29 | 16.62 | $16.34 | — |
| 2025-07-28 | 16.63 | $16.34 | 400 |
| 2025-07-25 | 16.64 | $16.36 | 800 |
| 2025-07-24 | 16.64 | $16.60 | 26043 |
| 2025-07-23 | 16.61 | $16.97 | — |
| 2025-07-22 | 16.54 | $16.97 | 500 |
| 2025-07-21 | 16.47 | $16.77 | 400 |
| 2025-07-18 | 16.41 | $16.91 | — |
| 2025-07-17 | 16.32 | $16.91 | 342 |
| 2025-07-16 | 16.24 | $16.78 | — |
| 2025-07-15 | 16.16 | $16.78 | 300 |
| 2025-07-14 | 16.07 | $16.69 | 600 |
| 2025-07-11 | 15.98 | $16.91 | 200 |
| 2025-07-10 | 15.87 | $16.69 | 400 |
| 2025-07-09 | 15.77 | $16.35 | — |
| 2025-07-08 | 15.70 | $16.35 | 800 |
| 2025-07-07 | 15.62 | $16.06 | 712 |
| 2025-07-03 | 15.56 | $15.61 | — |
| 2025-07-02 | 15.55 | $15.61 | — |
| 2025-07-01 | 15.53 | $15.61 | — |
| 2025-06-30 | 15.51 | $15.61 | — |
| 2025-06-27 | 15.49 | $15.61 | — |
| 2025-06-26 | 15.47 | $15.61 | — |
| 2025-06-25 | 15.44 | $15.61 | — |
| 2025-06-24 | 15.41 | $15.61 | — |
| 2025-06-23 | 15.38 | $15.61 | — |
| 2025-06-20 | 15.34 | $15.61 | — |
| 2025-06-18 | 15.29 | $15.61 | — |
| 2025-06-17 | 15.24 | $15.61 | — |
| 2025-06-16 | 15.18 | $15.61 | 1437 |
| 2025-06-13 | 15.12 | $15.19 | 1100 |
| 2025-06-12 | 15.09 | $15.34 | — |
| 2025-06-11 | 15.05 | $15.34 | 2900 |
| 2025-06-10 | 15.00 | $15.18 | — |
| 2025-06-09 | 14.96 | $15.18 | 1134 |
| 2025-06-06 | 14.91 | $15.26 | — |
| 2025-06-05 | 14.85 | $15.26 | 200 |
| 2025-06-04 | 14.79 | $15.25 | 314 |
| 2025-06-03 | 14.72 | $15.19 | 1542 |
| 2025-06-02 | 14.64 | $15.02 | — |
| 2025-05-30 | 14.57 | $15.02 | — |
| 2025-05-29 | 14.49 | $15.02 | — |
| 2025-05-28 | 14.41 | $15.02 | 400 |
| 2025-05-27 | 14.31 | $14.86 | 5010 |
| 2025-05-23 | 14.22 | $14.58 | — |
| 2025-05-22 | 14.16 | $14.58 | 2700 |
| 2025-05-21 | 14.08 | $14.60 | 29200 |
| 2025-05-20 | 14.00 | $14.40 | — |
| 2025-05-19 | 13.93 | $14.40 | — |
| 2025-05-16 | 13.86 | $14.40 | — |
| 2025-05-15 | 13.78 | $14.40 | — |
| 2025-05-14 | 13.70 | $14.40 | 3900 |
| 2025-05-13 | 13.61 | $14.25 | 500 |
| 2025-05-12 | 13.53 | $14.06 | — |
| 2025-05-09 | 13.47 | $14.06 | — |
| 2025-05-08 | 13.41 | $14.06 | — |
| 2025-05-07 | 13.34 | $14.06 | 1500 |
| 2025-05-06 | 13.27 | $13.22 | — |
| 2025-05-05 | 13.27 | $13.22 | — |
| 2025-05-02 | 13.28 | $13.22 | — |
| 2025-05-01 | 13.29 | $13.22 | — |
| 2025-04-30 | 13.30 | $13.22 | — |
| 2025-04-29 | 13.31 | $13.22 | — |
| 2025-04-28 | 13.32 | $13.22 | — |
| 2025-04-25 | 13.33 | $13.22 | — |
| 2025-04-24 | 13.36 | $13.22 | — |
| 2025-04-23 | 13.39 | $13.22 | — |
| 2025-04-22 | 13.42 | $13.22 | 1224 |
| 2025-04-21 | 13.47 | $13.20 | 842 |
| 2025-04-17 | 13.52 | $13.70 | — |
| 2025-04-16 | 13.52 | $13.70 | 415 |
| 2025-04-15 | 13.53 | $13.38 | 7010 |
| 2025-04-14 | 13.58 | $13.39 | — |
| 2025-04-11 | 13.63 | $13.39 | — |
| 2025-04-10 | 13.68 | $13.39 | — |
| 2025-04-09 | 13.74 | $13.39 | 100 |
| 2025-04-08 | 13.81 | $12.75 | — |
| 2025-04-07 | 13.94 | $12.75 | 7500 |
| 2025-04-04 | 14.09 | $13.84 | — |
| 2025-04-03 | 14.13 | $13.84 | 2314 |
| 2025-04-02 | 14.18 | $13.24 | — |
| 2025-04-01 | 14.29 | $13.24 | — |
| 2025-03-31 | 14.40 | $13.24 | 4537 |
| 2025-03-28 | 14.52 | $14.57 | — |
| 2025-03-27 | 14.50 | $14.57 | — |
| 2025-03-26 | 14.49 | $14.57 | — |
| 2025-03-25 | 14.47 | $14.57 | — |
| 2025-03-24 | 14.45 | $14.57 | — |
| 2025-03-21 | 14.42 | $14.57 | 2842 |
| 2025-03-20 | 14.39 | $14.40 | — |
| 2025-03-19 | 14.37 | $14.40 | 3813 |
| 2025-03-18 | 14.35 | $14.50 | — |
| 2025-03-17 | 14.32 | $14.50 | — |
| 2025-03-14 | 14.28 | $14.50 | — |
| 2025-03-13 | 14.24 | $14.50 | — |
| 2025-03-12 | 14.20 | $14.50 | — |
| 2025-03-11 | 14.16 | $14.50 | — |
| 2025-03-10 | 14.12 | $14.50 | — |
| 2025-03-07 | 14.07 | $14.50 | 2041 |
| 2025-03-06 | 14.02 | $14.44 | — |
| 2025-03-05 | 13.98 | $14.44 | — |
| 2025-03-04 | 13.93 | $14.44 | 1100 |
| 2025-03-03 | 13.88 | $13.87 | — |
| 2025-02-28 | 13.88 | $13.87 | 1604 |
| 2025-02-27 | 13.89 | $13.92 | — |
| 2025-02-26 | 13.89 | $13.92 | — |
| 2025-02-25 | 13.89 | $13.92 | 6127 |
| 2025-02-24 | 13.89 | $13.68 | — |
| 2025-02-21 | 13.92 | $13.68 | 11343 |
| 2025-02-20 | 13.95 | $13.58 | 700 |
| 2025-02-19 | 13.98 | $13.74 | — |
| 2025-02-18 | 14.00 | $13.74 | 1005 |
| 2025-02-14 | 14.02 | $14.13 | — |
| 2025-02-13 | 14.00 | $14.13 | — |
| 2025-02-12 | 13.98 | $14.13 | — |
| 2025-02-11 | 13.97 | $14.13 | — |
| 2025-02-10 | 13.95 | $14.13 | — |
| 2025-02-07 | 13.94 | $14.13 | 3629 |
| 2025-02-06 | 13.93 | $13.95 | 4862 |
| 2025-02-05 | 13.93 | $13.79 | 1263 |
| 2025-02-04 | 13.97 | $14.10 | 10629 |
| 2025-02-03 | 13.97 | $13.48 | 2357 |
| 2025-01-31 | 14.05 | $14.04 | 1029 |
| 2025-01-30 | 14.07 | $14.28 | 173 |
| 2025-01-29 | 14.08 | $13.72 | 457 |
| 2025-01-28 | 14.14 | $14.17 | — |
| 2025-01-27 | 14.16 | $14.17 | — |
| 2025-01-24 | 14.18 | $14.17 | 871 |
| 2025-01-23 | 14.20 | $13.37 | 1843 |
| 2025-01-22 | 14.31 | $13.35 | 1560 |
| 2025-01-21 | 14.41 | $13.71 | 1271 |
| 2025-01-17 | 14.50 | $13.51 | 1671 |
| 2025-01-16 | 14.61 | $14.35 | — |
| 2025-01-15 | 14.64 | $14.35 | 957 |
| 2025-01-14 | 14.68 | $14.21 | 1389 |
| 2025-01-13 | 14.75 | $14.35 | — |
| 2025-01-10 | 14.81 | $14.35 | 643 |
| 2025-01-08 | 14.87 | $14.77 | — |
| 2025-01-07 | 14.91 | $14.77 | 8531 |
| 2025-01-06 | 14.95 | $14.91 | 13243 |
| 2025-01-03 | 14.99 | $15.30 | — |
| 2025-01-02 | 15.00 | $15.30 | 3506 |
| 2024-12-31 | 15.02 | $15.12 | 390 |
| 2024-12-30 | 15.06 | $14.62 | 1358 |
| 2024-12-27 | 15.15 | $14.63 | 2092 |
| 2024-12-26 | 15.26 | $14.36 | — |
| 2024-12-24 | 15.40 | $14.36 | — |
| 2024-12-23 | 15.56 | $14.36 | 257 |
| 2024-12-20 | 15.72 | $14.42 | 3100 |
| 2024-12-19 | 15.89 | $14.21 | 7315 |
| 2024-12-18 | 16.09 | $15.23 | 7929 |
| 2024-12-17 | 16.19 | $14.98 | 14 |
| 2024-12-16 | 16.33 | $15.80 | — |
| 2024-12-13 | 16.40 | $15.80 | — |
| 2024-12-12 | 16.47 | $15.80 | 1534 |
| 2024-12-11 | 16.54 | $16.45 | 9363 |
| 2024-12-10 | 16.55 | $16.08 | — |
| 2024-12-09 | 16.59 | $16.08 | 386 |
| 2024-12-06 | 16.63 | $17.01 | 4329 |
| 2024-12-05 | 16.58 | $16.66 | — |
| 2024-12-04 | 16.55 | $16.66 | 3800 |
| 2024-12-03 | 16.52 | $16.66 | — |
| 2024-12-02 | 16.49 | $16.66 | 2200 |
| 2024-11-29 | 16.44 | $16.62 | — |
| 2024-11-27 | 16.40 | $16.62 | — |
| 2024-11-26 | 16.35 | $16.62 | — |
| 2024-11-25 | 16.29 | $16.61 | 1357 |
| 2024-11-22 | 16.22 | $16.56 | — |
| 2024-11-21 | 16.16 | $16.56 | — |
| 2024-11-20 | 16.08 | $16.56 | — |
| 2024-11-19 | 16.00 | $16.55 | 1071 |
| 2024-11-18 | 15.92 | $16.63 | — |
| 2024-11-15 | 15.82 | $16.63 | 3729 |
| 2024-11-14 | 15.71 | $16.42 | 7743 |
| 2024-11-13 | 15.62 | $16.66 | 1600 |
| 2024-11-12 | 15.50 | $15.75 | — |
| 2024-11-11 | 15.46 | $15.75 | 7114 |
| 2024-11-08 | 15.42 | $15.75 | 1457 |
| 2024-11-07 | 15.37 | $15.96 | 4314 |
| 2024-11-06 | 15.30 | $15.82 | 8989 |
| 2024-11-05 | 15.24 | $15.52 | 10171 |
| 2024-11-04 | 15.21 | $15.33 | 3186 |
| 2024-11-01 | 15.19 | $15.61 | 10291 |
| 2024-10-31 | 15.14 | $15.10 | — |
| 2024-10-30 | 15.13 | $15.10 | 2786 |
| 2024-10-29 | 15.12 | $15.12 | — |
| 2024-10-28 | 15.11 | $15.12 | — |
| 2024-10-25 | 15.09 | $15.12 | 1443 |
| 2024-10-24 | 15.08 | $15.24 | 1700 |
| 2024-10-23 | 15.04 | $15.26 | — |
| 2024-10-22 | 15.00 | $15.26 | — |
| 2024-10-21 | 14.96 | $15.26 | 2872 |
| 2024-10-18 | 14.90 | $15.40 | 2114 |
| 2024-10-17 | 14.83 | $15.01 | 1415 |
| 2024-10-16 | 14.79 | $15.09 | 8329 |
| 2024-10-15 | 14.74 | $15.09 | 1329 |
| 2024-10-14 | 14.68 | $15.09 | — |
| 2024-10-11 | 14.62 | $15.09 | 814 |
| 2024-10-10 | 14.55 | $14.88 | 343 |
| 2024-10-09 | 14.50 | $14.88 | 243 |
| 2024-10-08 | 14.44 | $14.88 | 3476 |
| 2024-10-07 | 14.38 | $14.63 | 771 |
| 2024-10-04 | 14.34 | $14.63 | — |
| 2024-10-03 | 14.29 | $14.63 | 157 |
| 2024-10-02 | 14.24 | $14.63 | 2629 |
| 2024-10-01 | 14.18 | $14.63 | 5457 |
| 2024-09-30 | 14.12 | $14.63 | — |
| 2024-09-27 | 14.06 | $14.63 | 15043 |
| 2024-09-26 | 14.00 | $14.28 | 6286 |
| 2024-09-25 | 13.96 | $14.00 | 5332 |
| 2024-09-24 | 13.95 | $14.00 | 8271 |
| 2024-09-23 | 13.93 | $14.07 | 8006 |
| 2024-09-20 | 13.91 | $14.14 | 22157 |
| 2024-09-19 | 13.88 | $14.00 | 8400 |
| 2024-09-18 | 13.86 | $14.00 | 3686 |
| 2024-09-17 | 13.83 | $14.07 | 2186 |
| 2024-09-16 | 13.79 | $13.93 | 2014 |
| 2024-09-13 | 13.76 | $13.93 | 4748 |
| 2024-09-12 | 13.72 | $13.88 | 5244 |
| 2024-09-11 | 13.68 | $13.86 | 1129 |
| 2024-09-10 | 13.64 | $13.86 | 1201 |
| 2024-09-09 | 13.60 | $13.79 | 743 |
| 2024-09-06 | 13.56 | $13.72 | 2186 |
| 2024-09-05 | 13.52 | $13.80 | 3157 |
| 2024-09-04 | 13.47 | $13.93 | 829 |
| 2024-09-03 | 13.40 | $13.86 | 3057 |
| 2024-08-30 | 13.33 | $13.86 | 986 |
| 2024-08-29 | 13.26 | $13.58 | 1714 |
| 2024-08-28 | 13.22 | $13.51 | 414 |
| 2024-08-27 | 13.18 | $13.76 | 1429 |
| 2024-08-26 | 13.13 | $13.76 | 1329 |
| 2024-08-23 | 13.08 | $13.69 | 2000 |
| 2024-08-22 | 13.03 | $13.02 | 743 |
| 2024-08-21 | 13.06 | $13.10 | 2357 |
| 2024-08-20 | 13.09 | $13.02 | 2543 |
| 2024-08-19 | 13.13 | $13.06 | 2214 |
| 2024-08-16 | 13.17 | $13.06 | 6957 |
| 2024-08-15 | 13.21 | $12.88 | 2500 |
| 2024-08-14 | 13.27 | $12.77 | 1471 |
| 2024-08-13 | 13.35 | $12.80 | 1428 |
| 2024-08-12 | 13.43 | $12.88 | — |
| 2024-08-09 | 13.51 | $12.88 | 2085 |
| 2024-08-08 | 13.60 | $13.02 | 3785 |
| 2024-08-07 | 13.67 | $12.67 | 4285 |
| 2024-08-06 | 13.77 | $12.81 | 6953 |
| 2024-08-05 | 13.86 | $13.02 | 14 |
| 2024-08-02 | 13.92 | $13.26 | 5225 |
| 2024-08-01 | 13.97 | $13.72 | 7730 |
| 2024-07-31 | 13.96 | $14.35 | 9051 |
| 2024-07-30 | 13.88 | $14.00 | 35280 |
| 2024-07-29 | 13.82 | $14.07 | 328 |
| 2024-07-26 | 13.75 | $14.21 | 666 |
| 2024-07-25 | 13.67 | $14.49 | — |
| 2024-07-24 | 13.54 | $14.49 | — |
| 2024-07-23 | 13.40 | $14.49 | 857 |
| 2024-07-22 | 13.25 | $13.30 | 957 |
| 2024-07-19 | 13.20 | $13.65 | 922 |
| 2024-07-18 | 13.10 | $13.93 | 4490 |
| 2024-07-17 | 12.96 | $14.21 | 4642 |
| 2024-07-16 | 12.78 | $14.14 | 800 |
| 2024-07-15 | 12.59 | $13.75 | 5978 |
| 2024-07-12 | 12.43 | $13.26 | — |
| 2024-07-11 | 12.31 | $13.26 | 2658 |
| 2024-07-10 | 12.17 | $12.81 | 2969 |
| 2024-07-09 | 12.08 | $12.46 | 332 |
| 2024-07-08 | 12.01 | $12.60 | 1663 |
| 2024-07-05 | 11.93 | $12.53 | 2598 |
| 2024-07-03 | 11.86 | $12.35 | 4485 |
| 2024-07-02 | 11.79 | $12.43 | 2470 |
| 2024-07-01 | 11.72 | $12.25 | 90 |
| 2024-06-28 | 11.66 | $12.45 | 9587 |
| 2024-06-27 | 11.57 | $12.74 | — |
| 2024-06-26 | 11.45 | $12.74 | 11390 |
| 2024-06-25 | 11.32 | $11.27 | — |
| 2024-06-24 | 11.33 | $11.27 | — |
| 2024-06-21 | 11.34 | $11.27 | 3799 |
| 2024-06-20 | 11.36 | $10.92 | 3922 |
| 2024-06-18 | 11.40 | $10.86 | 671 |
| 2024-06-17 | 11.46 | $10.85 | 1990 |
| 2024-06-14 | 11.51 | $11.13 | 2315 |
| 2024-06-13 | 11.55 | $11.27 | 3871 |
| 2024-06-12 | 11.57 | $11.55 | 5598 |
| 2024-06-11 | 11.56 | $11.69 | 8971 |
| 2024-06-10 | 11.54 | $11.69 | 14708 |
| 2024-06-07 | 11.52 | $11.73 | 2010 |
| 2024-06-06 | 11.50 | $12.14 | 2278 |
| 2024-06-05 | 11.44 | $11.83 | 2771 |
| 2024-06-04 | 11.41 | $11.76 | 5666 |
| 2024-06-03 | 11.38 | $11.47 | 5442 |
| 2024-05-31 | 11.37 | $11.37 | 3766 |
| 2024-05-30 | 11.38 | $11.46 | 4629 |
| 2024-05-29 | 11.37 | $11.05 | 2171 |
| 2024-05-28 | 11.40 | $11.20 | 10785 |
| 2024-05-24 | 11.42 | $11.27 | 2486 |
| 2024-05-23 | 11.43 | $11.24 | 4185 |
| 2024-05-22 | 11.44 | $11.20 | 3785 |
| 2024-05-21 | 11.45 | $11.38 | — |
| 2024-05-20 | 11.44 | $11.38 | — |
| 2024-05-17 | 11.42 | $11.38 | — |
| 2024-05-16 | 11.40 | $11.38 | 1042 |
| 2024-05-15 | 11.38 | $11.68 | 1678 |
| 2024-05-14 | 11.32 | $11.52 | — |
| 2024-05-13 | 11.27 | $11.52 | 1246 |
| 2024-05-10 | 11.21 | $11.90 | — |
| 2024-05-09 | 11.12 | $11.90 | 3342 |
| 2024-05-08 | 11.02 | $11.78 | 385 |
| 2024-05-07 | 10.93 | $11.59 | 3785 |
| 2024-05-06 | 10.85 | $11.34 | 2571 |
| 2024-05-03 | 10.80 | $11.06 | — |
| 2024-05-02 | 10.77 | $11.06 | — |
| 2024-05-01 | 10.73 | $10.86 | 1314 |
| 2024-04-30 | 10.72 | $11.06 | — |
| 2024-04-29 | 10.68 | $11.06 | — |
| 2024-04-26 | 10.64 | $11.06 | 1387 |
| 2024-04-25 | 10.59 | $10.64 | 1600 |
| 2024-04-24 | 10.59 | $10.64 | 4514 |
| 2024-04-23 | 10.58 | $10.71 | 3392 |
| 2024-04-22 | 10.57 | $10.29 | 773 |
| 2024-04-19 | 10.60 | $10.29 | 432 |
| 2024-04-18 | 10.63 | $10.43 | 1085 |
| 2024-04-17 | 10.65 | $10.36 | 885 |
| 2024-04-16 | 10.68 | $10.29 | 2571 |
| 2024-04-15 | 10.71 | $10.85 | — |
| 2024-04-12 | 10.69 | $10.85 | 2874 |
| 2024-04-11 | 10.68 | $10.92 | 3016 |
| 2024-04-10 | 10.65 | $11.06 | 2229 |
| 2024-04-09 | 10.61 | $10.92 | 1287 |
| 2024-04-08 | 10.58 | $10.78 | 471 |
| 2024-04-05 | 10.56 | $10.57 | — |
| 2024-04-04 | 10.57 | $10.57 | 12038 |
| 2024-04-03 | 10.57 | $10.58 | 378 |
| 2024-04-02 | 10.57 | $10.29 | 746 |
| 2024-04-01 | 10.60 | $10.44 | 2091 |
| 2024-03-28 | 10.62 | $10.53 | — |
| 2024-03-27 | 10.63 | $10.53 | — |
| 2024-03-26 | 10.64 | $10.54 | 2941 |
| 2024-03-25 | 10.65 | $10.54 | 5043 |
| 2024-03-22 | 10.67 | $10.64 | 3071 |
| 2024-03-21 | 10.68 | $10.64 | — |
| 2024-03-20 | 10.70 | $10.64 | — |
| 2024-03-19 | 10.73 | $10.64 | — |
| 2024-03-18 | 10.77 | $10.64 | 906 |
| 2024-03-15 | 10.81 | $10.78 | — |
| 2024-03-14 | 10.85 | $10.78 | 8042 |
| 2024-03-13 | 10.90 | $10.93 | 3563 |
| 2024-03-12 | 10.94 | $10.71 | 5190 |
| 2024-03-11 | 11.01 | $10.61 | 252 |
| 2024-03-08 | 11.09 | $10.50 | 418 |
| 2024-03-07 | 11.20 | $10.64 | 7700 |
| 2024-03-06 | 11.30 | $10.36 | 10521 |
| 2024-03-05 | 11.44 | $10.43 | 10971 |
| 2024-03-04 | 11.59 | $10.54 | 7716 |
| 2024-03-01 | 11.73 | $10.71 | 11348 |
| 2024-02-29 | 11.87 | $10.92 | 24919 |
| 2024-02-28 | 12.00 | $10.92 | 14472 |
| 2024-02-27 | 12.13 | $11.07 | — |
| 2024-02-26 | 12.26 | $11.07 | 17225 |
| 2024-02-23 | 12.40 | $11.76 | 39869 |
| 2024-02-22 | 12.47 | $12.43 | — |
| 2024-02-21 | 12.48 | $12.43 | 4643 |
| 2024-02-20 | 12.50 | $12.32 | 2418 |
| 2024-02-16 | 12.52 | $12.32 | 3200 |
| 2024-02-15 | 12.55 | $12.60 | 1228 |
| 2024-02-14 | 12.55 | $12.25 | 22136 |
| 2024-02-13 | 12.59 | $12.11 | 34646 |
| 2024-02-12 | 12.64 | $12.53 | — |
| 2024-02-09 | 12.66 | $12.53 | — |
| 2024-02-08 | 12.68 | $12.53 | 1346 |
| 2024-02-07 | 12.71 | $12.60 | — |
| 2024-02-06 | 12.74 | $12.60 | 2285 |
| 2024-02-05 | 12.78 | $12.71 | — |
| 2024-02-02 | 12.80 | $12.71 | — |
| 2024-02-01 | 12.83 | $12.71 | — |
| 2024-01-31 | 12.86 | $12.71 | — |
| 2024-01-30 | 12.89 | $12.71 | — |
| 2024-01-29 | 12.93 | $12.71 | — |
| 2024-01-26 | 12.97 | $12.71 | — |
| 2024-01-25 | 13.01 | $12.71 | — |
| 2024-01-24 | 13.06 | $12.71 | — |
| 2024-01-23 | 13.11 | $12.71 | 739 |
| 2024-01-22 | 13.16 | $12.74 | 1771 |
| 2024-01-19 | 13.22 | $12.68 | 382 |
| 2024-01-18 | 13.28 | $12.61 | — |
| 2024-01-17 | 13.35 | $12.61 | 1542 |
| 2024-01-16 | 13.43 | $12.80 | 658 |
| 2024-01-12 | 13.48 | $13.59 | 1992 |
| 2024-01-11 | 13.46 | $13.79 | — |
| 2024-01-10 | 13.40 | $13.79 | — |
| 2024-01-09 | 13.33 | $13.79 | — |
| 2024-01-08 | 13.25 | $13.79 | 9689 |
| 2024-01-05 | 13.16 | $13.17 | 1758 |
| 2024-01-04 | 13.12 | $12.89 | 4131 |
| 2024-01-03 | 13.09 | $12.81 | 7606 |
| 2024-01-02 | 13.07 | $13.58 | — |
| 2023-12-29 | 12.97 | $13.58 | 428 |
| 2023-12-28 | 12.85 | $13.48 | 3732 |
| 2023-12-27 | 12.73 | $13.76 | 706 |
| 2023-12-26 | 12.58 | $13.30 | — |
| 2023-12-22 | 12.47 | $13.30 | 1043 |
| 2023-12-21 | 12.34 | $13.16 | 1171 |
| 2023-12-20 | 12.22 | $13.58 | 1300 |
| 2023-12-19 | 12.06 | $13.30 | — |
| 2023-12-18 | 11.91 | $13.30 | 1376 |
| 2023-12-15 | 11.76 | $13.30 | 2671 |
| 2023-12-14 | 11.60 | $12.95 | 5614 |
| 2023-12-13 | 11.47 | $11.79 | 47465 |
| 2023-12-12 | 11.45 | $11.16 | 7014 |
| 2023-12-11 | 11.50 | $11.24 | 7403 |
| 2023-12-08 | 11.54 | $11.58 | 4211 |
| 2023-12-07 | 11.54 | $11.26 | 6393 |
| 2023-12-06 | 11.58 | $11.27 | 3057 |
| 2023-12-05 | 11.62 | $11.05 | 2519 |
| 2023-12-04 | 11.68 | $11.69 | 401 |
| 2023-12-01 | 11.68 | $11.40 | — |
| 2023-11-30 | 11.71 | $11.40 | 3528 |
| 2023-11-29 | 11.73 | $11.47 | 2319 |
| 2023-11-28 | 11.74 | $11.69 | 700 |
| 2023-11-27 | 11.73 | $11.68 | 2630 |
| 2023-11-24 | 11.71 | $11.61 | — |
| 2023-11-22 | 11.70 | $11.61 | 2551 |
| 2023-11-21 | 11.67 | $11.82 | 3171 |
| 2023-11-20 | 11.63 | $11.91 | 7128 |
| 2023-11-17 | 11.57 | $12.03 | 1571 |
| 2023-11-16 | 11.49 | $12.04 | 5300 |
| 2023-11-15 | 11.41 | $12.35 | 6434 |
| 2023-11-14 | 11.30 | $11.89 | 6079 |
| 2023-11-13 | 11.24 | $11.72 | 2092 |
| 2023-11-10 | 11.19 | $11.52 | 7534 |
| 2023-11-09 | 11.16 | $11.41 | 19800 |
| 2023-11-08 | 11.14 | $11.48 | 757 |
| 2023-11-07 | 11.12 | $11.48 | 385 |
| 2023-11-06 | 11.11 | $11.76 | — |
| 2023-11-03 | 11.06 | $11.76 | 1550 |
| 2023-11-02 | 11.02 | $11.06 | 6464 |
| 2023-11-01 | 11.05 | $10.68 | 63 |
| 2023-10-31 | 11.12 | $10.47 | 85 |
| 2023-10-30 | 11.22 | $10.71 | 6051 |
| 2023-10-27 | 11.30 | $10.57 | — |
| 2023-10-26 | 11.41 | $10.57 | — |
| 2023-10-25 | 11.52 | $10.57 | — |
| 2023-10-24 | 11.64 | $10.57 | 8623 |
| 2023-10-23 | 11.77 | $10.99 | — |
| 2023-10-20 | 11.86 | $10.99 | 8683 |
| 2023-10-19 | 11.96 | $11.87 | — |
| 2023-10-18 | 11.98 | $11.87 | — |
| 2023-10-17 | 12.00 | $11.87 | — |
| 2023-10-16 | 12.03 | $11.87 | — |
| 2023-10-13 | 12.06 | $11.87 | — |
| 2023-10-12 | 12.09 | $11.87 | — |
| 2023-10-11 | 12.12 | $11.87 | 2464 |
| 2023-10-10 | 12.17 | $12.04 | — |
| 2023-10-09 | 12.20 | $12.04 | — |
| 2023-10-06 | 12.23 | $12.04 | 1057 |
| 2023-10-05 | 12.27 | $11.70 | 3811 |
| 2023-10-04 | 12.35 | $12.21 | — |
| 2023-10-03 | 12.38 | $12.21 | — |
| 2023-10-02 | 12.42 | $12.21 | — |
| 2023-09-29 | 12.47 | $12.21 | — |
| 2023-09-28 | 12.53 | $12.21 | — |
| 2023-09-27 | 12.59 | $12.22 | 634 |
| 2023-09-26 | 12.66 | $11.97 | 1478 |
| 2023-09-25 | 12.76 | $12.32 | — |
| 2023-09-22 | 12.83 | $12.32 | 647 |
| 2023-09-21 | 12.92 | $12.54 | — |
| 2023-09-20 | 12.98 | $12.54 | — |
| 2023-09-19 | 13.06 | $12.54 | 419 |
| 2023-09-18 | 13.15 | $12.39 | — |
| 2023-09-15 | 13.27 | $12.39 | 3504 |
| 2023-09-14 | 13.40 | $13.02 | — |
| 2023-09-13 | 13.48 | $13.02 | — |
| 2023-09-12 | 13.57 | $13.02 | — |
| 2023-09-11 | 13.67 | $13.02 | — |
| 2023-09-08 | 13.78 | $13.02 | — |
| 2023-09-07 | 13.90 | $13.02 | 416 |
| 2023-09-06 | 14.02 | $13.30 | 1214 |
| 2023-09-05 | 14.12 | $13.23 | 364 |
| 2023-09-01 | 14.23 | $13.86 | — |
| 2023-08-31 | 14.29 | $13.86 | — |
| 2023-08-30 | 14.36 | $13.86 | 42 |
| 2023-08-29 | 14.44 | $13.72 | — |
| 2023-08-28 | 14.56 | $13.72 | — |
| 2023-08-25 | 14.69 | $13.72 | 14 |
| 2023-08-24 | 14.83 | $13.72 | 87 |
| 2023-08-23 | 15.00 | $13.93 | 142 |
| 2023-08-22 | 15.16 | $15.05 | — |
| 2023-08-21 | 15.23 | $15.05 | — |
| 2023-08-18 | 15.31 | $15.05 | — |
| 2023-08-17 | 15.40 | $15.05 | — |
| 2023-08-16 | 15.51 | $15.05 | — |
| 2023-08-15 | 15.62 | $15.05 | — |
| 2023-08-14 | 15.74 | $15.05 | 14 |
| 2023-08-11 | 15.86 | $14.69 | 17 |
| 2023-08-10 | 16.03 | $14.70 | 1142 |
| 2023-08-09 | 16.21 | $14.35 | — |
| 2023-08-08 | 16.43 | $14.35 | 5000 |
| 2023-08-07 | 16.67 | $14.25 | 1042 |
| 2023-08-04 | 16.92 | $14.84 | 14 |
| 2023-08-03 | 17.13 | $16.94 | — |
| 2023-08-02 | 17.13 | $16.94 | — |
| 2023-08-01 | 17.13 | $16.94 | — |
| 2023-07-31 | 17.12 | $16.94 | 32 |
| 2023-07-28 | 17.12 | $17.51 | — |
| 2023-07-27 | 17.04 | $17.51 | — |
| 2023-07-26 | 16.96 | $17.51 | — |
| 2023-07-25 | 16.86 | $17.51 | — |
| 2023-07-24 | 16.75 | $17.51 | — |
| 2023-07-21 | 16.63 | $17.51 | 71 |
| 2023-07-20 | 16.51 | $17.29 | 337 |
| 2023-07-19 | 16.39 | $17.29 | 71 |
| 2023-07-18 | 16.27 | $16.45 | 180 |
| 2023-07-17 | 16.22 | $16.60 | 42 |
| 2023-07-14 | 16.15 | $16.45 | 21 |
| 2023-07-13 | 16.10 | $16.63 | 339 |
| 2023-07-12 | 16.03 | $16.73 | 25 |
| 2023-07-11 | 15.94 | $16.45 | — |
| 2023-07-10 | 15.87 | $16.45 | 3042 |
| 2023-07-07 | 15.80 | $17.05 | 92 |
| 2023-07-06 | 15.67 | $16.27 | — |
| 2023-07-05 | 15.61 | $16.27 | 835 |
| 2023-07-03 | 15.55 | $15.96 | — |
| 2023-06-30 | 15.51 | $15.96 | 42 |
| 2023-06-29 | 15.48 | $15.19 | — |
| 2023-06-28 | 15.51 | $15.19 | — |
| 2023-06-27 | 15.55 | $15.19 | 130 |
| 2023-06-26 | 15.59 | $15.26 | — |
| 2023-06-23 | 15.63 | $15.26 | 21 |
| 2023-06-22 | 15.67 | $15.40 | — |
| 2023-06-21 | 15.70 | $15.40 | 68 |
| 2023-06-20 | 15.74 | $15.54 | 7085 |
| 2023-06-16 | 15.77 | $15.82 | 3577 |
| 2023-06-15 | 15.77 | $15.89 | — |
| 2023-06-14 | 15.78 | $15.89 | 2878 |
| 2023-06-13 | 15.78 | $15.72 | 2057 |
| 2023-06-12 | 15.80 | $15.61 | 32 |
| 2023-06-09 | 15.83 | $15.82 | — |
| 2023-06-08 | 15.83 | $15.82 | — |
| 2023-06-07 | 15.83 | $15.82 | — |
| 2023-06-06 | 15.83 | $15.82 | 857 |
| 2023-06-05 | 15.82 | $15.89 | 71 |
| 2023-06-02 | 15.80 | $15.65 | 937 |
| 2023-06-01 | 15.80 | $15.26 | 11542 |
| 2023-05-31 | 15.84 | $15.43 | — |
| 2023-05-30 | 15.86 | $15.43 | — |
| 2023-05-26 | 15.88 | $15.43 | — |
| 2023-05-25 | 15.90 | $15.44 | 285 |
| 2023-05-24 | 15.92 | $16.55 | — |
| 2023-05-23 | 15.83 | $16.55 | — |
| 2023-05-22 | 15.74 | $16.55 | — |
| 2023-05-19 | 15.64 | $16.55 | — |
| 2023-05-18 | 15.54 | $16.56 | 71 |
| 2023-05-17 | 15.43 | $16.87 | 287 |
| 2023-05-16 | 15.29 | $15.68 | — |
| 2023-05-15 | 15.27 | $15.68 | 71 |
| 2023-05-12 | 15.25 | $15.53 | 1016 |
| 2023-05-11 | 15.24 | $14.91 | — |
| 2023-05-10 | 15.30 | $14.91 | — |
| 2023-05-09 | 15.36 | $14.91 | — |
| 2023-05-08 | 15.43 | $14.91 | — |
| 2023-05-05 | 15.51 | $14.91 | — |
| 2023-05-04 | 15.59 | $14.91 | 214 |
| 2023-05-03 | 15.68 | $15.33 | 35 |
| 2023-05-02 | 15.74 | $15.33 | — |
| 2023-05-01 | 15.80 | $15.33 | 14 |
| 2023-04-28 | 15.87 | $15.61 | — |
| 2023-04-27 | 15.92 | $15.61 | — |
| 2023-04-26 | 15.96 | $15.61 | — |
| 2023-04-25 | 16.01 | $15.61 | 14 |
| 2023-04-24 | 16.06 | $15.68 | — |
| 2023-04-21 | 16.10 | $15.68 | 28 |
| 2023-04-20 | 16.14 | $15.96 | — |
| 2023-04-19 | 16.15 | $15.96 | 28 |
| 2023-04-18 | 16.17 | $16.17 | 28 |
| 2023-04-17 | 16.16 | $15.82 | 42 |
| 2023-04-14 | 16.18 | $16.10 | 357 |
| 2023-04-13 | 16.19 | $16.11 | 35 |
| 2023-04-12 | 16.18 | $16.28 | — |
| 2023-04-11 | 16.17 | $16.28 | 785 |
| 2023-04-10 | 16.15 | $16.09 | — |
| 2023-04-06 | 16.15 | $16.09 | 28 |
| 2023-04-05 | 16.16 | $16.19 | 2054 |
| 2023-04-04 | 16.16 | $16.99 | — |
| 2023-04-03 | 16.08 | $16.99 | 1428 |
| 2023-03-31 | 16.01 | $16.52 | 14 |
| 2023-03-30 | 15.98 | $15.81 | — |
| 2023-03-29 | 16.02 | $15.81 | 587 |
| 2023-03-28 | 16.06 | $15.76 | — |
| 2023-03-27 | 16.11 | $15.76 | — |
| 2023-03-24 | 16.15 | $15.76 | — |
| 2023-03-23 | 16.20 | $15.76 | — |
| 2023-03-22 | 16.26 | $15.76 | 28 |
| 2023-03-21 | 16.32 | $15.89 | — |
| 2023-03-20 | 16.37 | $15.89 | 17 |
| 2023-03-17 | 16.43 | $16.24 | — |
| 2023-03-16 | 16.46 | $16.24 | 30 |
| 2023-03-15 | 16.51 | $15.61 | 153 |
| 2023-03-14 | 16.64 | $16.45 | — |
| 2023-03-13 | 16.70 | $16.31 | 14 |
| 2023-03-10 | 16.78 | $16.24 | 3428 |
| 2023-03-09 | 16.88 | $17.22 | — |
| 2023-03-08 | 16.89 | $17.22 | — |
| 2023-03-07 | 16.92 | $17.22 | 142 |
| 2023-03-06 | 16.95 | $16.45 | — |
| 2023-03-03 | 17.07 | $16.45 | — |
| 2023-03-02 | 17.21 | $16.45 | 714 |
| 2023-03-01 | 17.36 | $16.14 | 877 |
| 2023-02-28 | 17.55 | $16.03 | 13085 |
| 2023-02-27 | 17.76 | $16.03 | — |
| 2023-02-24 | 17.99 | $16.03 | 1490 |
| 2023-02-23 | 18.22 | $16.52 | 228 |
| 2023-02-22 | 18.43 | $17.08 | — |
| 2023-02-21 | 18.58 | $17.08 | 771 |
| 2023-02-17 | 18.75 | $16.98 | 857 |
| 2023-02-16 | 18.94 | $18.62 | 264 |
| 2023-02-15 | 18.97 | $19.19 | — |
| 2023-02-14 | 18.96 | $19.19 | 100 |
| 2023-02-13 | 18.95 | $18.56 | — |
| 2023-02-10 | 19.02 | $18.56 | — |
| 2023-02-09 | 19.10 | $18.56 | 287 |
| 2023-02-08 | 19.18 | $19.25 | — |
| 2023-02-07 | 19.20 | $19.25 | — |
| 2023-02-06 | 19.22 | $19.25 | — |
| 2023-02-03 | 19.23 | $19.25 | 80 |
| 2023-02-02 | 19.23 | $19.39 | 142 |
| 2023-02-01 | 19.21 | $18.89 | — |
| 2023-01-31 | 19.23 | $18.89 | — |
| 2023-01-30 | 19.24 | $18.89 | 214 |
| 2023-01-27 | 19.23 | $18.69 | — |
| 2023-01-26 | 19.23 | $18.69 | — |
| 2023-01-25 | 19.21 | $18.69 | — |
| 2023-01-24 | 19.18 | $18.69 | — |
| 2023-01-23 | 19.14 | $18.69 | 64 |
| 2023-01-20 | 19.09 | $19.60 | — |
| 2023-01-19 | 18.93 | $19.60 | 214 |
| 2023-01-18 | 18.77 | $20.72 | — |
| 2023-01-17 | 18.47 | $20.72 | 142 |
| 2023-01-13 | 18.16 | $21.00 | — |
| 2023-01-12 | 17.80 | $21.00 | 728 |
| 2023-01-11 | 17.43 | $19.60 | 285 |
| 2023-01-10 | 17.17 | $19.60 | 235 |
| 2023-01-09 | 16.89 | $18.97 | 492 |
| 2023-01-06 | 16.66 | $17.50 | — |
| 2023-01-05 | 16.57 | $17.50 | — |
| 2023-01-04 | 16.47 | $17.50 | 214 |
| 2023-01-03 | 16.37 | $16.88 | 142 |
| 2022-12-30 | 16.33 | $16.95 | 125 |
| 2022-12-29 | 16.28 | $16.77 | 71 |
| 2022-12-28 | 16.25 | $14.84 | — |
| 2022-12-27 | 16.41 | $14.84 | 43 |
| 2022-12-23 | 16.58 | $16.40 | — |
| 2022-12-22 | 16.60 | $16.40 | — |
| 2022-12-21 | 16.62 | $16.40 | — |
| 2022-12-20 | 16.64 | $16.40 | 307 |
| 2022-12-19 | 16.66 | $16.59 | 385 |
| 2022-12-16 | 16.65 | $16.94 | — |
| 2022-12-15 | 16.61 | $16.94 | — |
| 2022-12-14 | 16.57 | $16.94 | 64 |
| 2022-12-13 | 16.52 | $16.72 | 2042 |
| 2022-12-12 | 16.49 | $16.38 | — |
| 2022-12-09 | 16.49 | $16.38 | — |
| 2022-12-08 | 16.48 | $16.38 | — |
| 2022-12-07 | 16.46 | $16.38 | 14 |
| 2022-12-06 | 16.43 | $16.45 | 177 |
| 2022-12-05 | 16.38 | $16.94 | — |
| 2022-12-02 | 16.26 | $16.94 | — |
| 2022-12-01 | 16.13 | $16.94 | 514 |
| 2022-11-30 | 15.97 | $16.31 | 50 |
| 2022-11-29 | 15.87 | $16.59 | — |
| 2022-11-28 | 15.73 | $16.59 | 42 |
| 2022-11-25 | 15.57 | $16.80 | 28 |
| 2022-11-23 | 15.37 | $16.44 | 4460 |
| 2022-11-22 | 15.19 | $16.13 | 5000 |
| 2022-11-21 | 15.02 | $15.74 | 3585 |
| 2022-11-18 | 14.87 | $16.10 | 5334 |
| 2022-11-17 | 14.67 | $16.20 | 3595 |
| 2022-11-16 | 14.44 | $15.86 | 560 |
| 2022-11-15 | 14.23 | $16.24 | 323 |
| 2022-11-14 | 13.97 | $16.66 | 623 |
| 2022-11-11 | 13.64 | $15.12 | 272 |
| 2022-11-10 | 13.44 | $15.12 | 157 |
| 2022-11-09 | 13.23 | $14.00 | 28 |
| 2022-11-08 | 13.11 | $13.79 | 146 |
| 2022-11-07 | 13.01 | $13.30 | — |
| 2022-11-04 | 12.95 | $13.30 | 675 |
| 2022-11-03 | 12.88 | $13.44 | 2142 |
| 2022-11-02 | 12.80 | $13.51 | 4435 |
| 2022-11-01 | 12.70 | $13.51 | — |
| 2022-10-31 | 12.59 | $13.51 | 30 |
| 2022-10-28 | 12.47 | $13.56 | 4300 |
| 2022-10-27 | 12.34 | $12.73 | — |
| 2022-10-26 | 12.29 | $12.73 | — |
| 2022-10-25 | 12.25 | $12.73 | 285 |
| 2022-10-24 | 12.21 | $12.11 | 25 |
| 2022-10-21 | 12.24 | $12.74 | — |
| 2022-10-20 | 12.21 | $12.74 | 28 |
| 2022-10-19 | 12.19 | $12.12 | — |
| 2022-10-18 | 12.25 | $12.12 | 142 |
| 2022-10-17 | 12.31 | $12.26 | 49 |
| 2022-10-14 | 12.37 | $11.69 | 157 |
| 2022-10-13 | 12.51 | $11.83 | 56 |
| 2022-10-12 | 12.65 | $12.17 | — |
| 2022-10-11 | 12.77 | $12.17 | — |
| 2022-10-10 | 12.91 | $12.17 | — |
| 2022-10-07 | 13.07 | $12.17 | 28 |
| 2022-10-06 | 13.24 | $11.97 | — |
| 2022-10-05 | 13.45 | $11.97 | 142 |
| 2022-10-04 | 13.67 | $11.76 | — |
| 2022-10-03 | 13.92 | $11.76 | — |
| 2022-09-30 | 14.19 | $11.76 | 10828 |
| 2022-09-29 | 14.48 | $13.72 | — |
| 2022-09-28 | 14.58 | $13.72 | — |
| 2022-09-27 | 14.69 | $13.72 | — |
| 2022-09-26 | 14.81 | $13.72 | 21 |
| 2022-09-23 | 14.94 | $13.85 | — |
| 2022-09-22 | 15.07 | $13.85 | 229 |
| 2022-09-21 | 15.21 | $14.84 | 200 |
| 2022-09-20 | 15.25 | $14.90 | — |
| 2022-09-19 | 15.30 | $14.90 | — |
| 2022-09-16 | 15.35 | $14.90 | 285 |
| 2022-09-15 | 15.41 | $15.47 | 14 |
| 2022-09-14 | 15.42 | $15.97 | — |
| 2022-09-13 | 15.39 | $15.97 | — |
| 2022-09-12 | 15.36 | $15.97 | 500 |
| 2022-09-09 | 15.33 | $14.92 | — |
| 2022-09-08 | 15.41 | $14.92 | — |
| 2022-09-07 | 15.49 | $14.92 | — |
| 2022-09-06 | 15.58 | $14.92 | — |
| 2022-09-02 | 15.68 | $14.92 | — |
| 2022-09-01 | 15.79 | $14.92 | — |
| 2022-08-31 | 15.90 | $14.92 | 75 |
| 2022-08-30 | 16.03 | $15.26 | 28 |
| 2022-08-29 | 16.14 | $15.49 | 42 |
| 2022-08-26 | 16.23 | $15.90 | — |
| 2022-08-25 | 16.29 | $15.90 | — |
| 2022-08-24 | 16.36 | $15.90 | — |
| 2022-08-23 | 16.43 | $15.90 | — |
| 2022-08-22 | 16.51 | $15.90 | — |
| 2022-08-19 | 16.59 | $15.90 | 28 |
| 2022-08-18 | 16.68 | $16.24 | 64 |
| 2022-08-17 | 16.74 | $16.87 | — |
| 2022-08-16 | 16.74 | $16.87 | 285 |
| 2022-08-15 | 16.74 | $16.37 | — |
| 2022-08-12 | 16.78 | $16.37 | — |
| 2022-08-11 | 16.83 | $16.37 | — |
| 2022-08-10 | 16.87 | $16.37 | — |
| 2022-08-09 | 16.91 | $16.37 | — |
| 2022-08-08 | 16.96 | $16.37 | 28 |
| 2022-08-05 | 17.00 | $16.30 | 50 |
| 2022-08-04 | 17.06 | $17.50 | 14 |
| 2022-08-03 | 17.01 | $17.36 | 500 |
| 2022-08-02 | 16.96 | $17.21 | 48 |
| 2022-08-01 | 16.94 | $17.29 | — |
| 2022-07-29 | 16.89 | $17.29 | 57 |
| 2022-07-28 | 16.85 | $17.01 | 142 |
| 2022-07-27 | 16.84 | $17.09 | — |
| 2022-07-26 | 16.82 | $17.09 | — |
| 2022-07-25 | 16.81 | $17.09 | — |
| 2022-07-22 | 16.81 | $17.09 | 42 |
| 2022-07-21 | 16.82 | $17.01 | — |
| 2022-07-20 | 16.84 | $17.01 | — |
| 2022-07-19 | 16.86 | $17.01 | 500 |
| 2022-07-18 | 16.89 | $16.03 | — |
| 2022-07-15 | 17.01 | $16.03 | — |
| 2022-07-14 | 17.15 | $16.03 | 3871 |
| 2022-07-13 | 17.31 | $15.75 | 36 |
| 2022-07-12 | 17.51 | $17.08 | — |
| 2022-07-11 | 17.61 | $17.08 | 21 |
| 2022-07-08 | 17.72 | $17.36 | — |
| 2022-07-07 | 17.84 | $17.36 | 114 |
| 2022-07-06 | 17.97 | $17.08 | 15 |
| 2022-07-05 | 18.15 | $17.29 | 42 |
| 2022-07-01 | 18.33 | $15.68 | 14 |
| 2022-06-30 | 18.70 | $17.44 | 122 |
| 2022-06-29 | 18.93 | $18.20 | — |
| 2022-06-28 | 19.10 | $18.20 | — |
| 2022-06-27 | 19.29 | $18.20 | 31 |
| 2022-06-24 | 19.50 | $18.48 | — |
| 2022-06-23 | 19.69 | $18.48 | — |
| 2022-06-22 | 19.89 | $18.48 | — |
| 2022-06-21 | 20.10 | $18.48 | 21 |
| 2022-06-17 | 20.31 | $16.80 | 4384 |
| 2022-06-16 | 20.71 | $17.43 | 563 |
| 2022-06-15 | 21.06 | $19.04 | — |
| 2022-06-14 | 21.27 | $19.04 | 157 |
| 2022-06-13 | 21.48 | $20.79 | — |
| 2022-06-10 | 21.52 | $20.79 | 35 |
| 2022-06-09 | 21.55 | $21.49 | 42 |
| 2022-06-08 | 21.50 | $21.91 | 627 |
| 2022-06-07 | 21.39 | $21.84 | — |
| 2022-06-06 | 21.29 | $21.84 | 14 |
| 2022-06-03 | 21.17 | $21.69 | 71 |
| 2022-06-02 | 21.07 | $22.47 | — |
| 2022-06-01 | 20.88 | $22.47 | — |
| 2022-05-31 | 20.69 | $22.47 | 6367 |
| 2022-05-27 | 20.49 | $21.78 | 315 |
| 2022-05-26 | 20.36 | $21.56 | 114 |
| 2022-05-25 | 20.24 | $20.54 | — |
| 2022-05-24 | 20.23 | $20.54 | — |
| 2022-05-23 | 20.23 | $20.54 | — |
| 2022-05-20 | 20.23 | $20.54 | — |
| 2022-05-19 | 20.24 | $20.55 | 35 |
| 2022-05-18 | 20.27 | $20.44 | 609 |
| 2022-05-17 | 20.31 | $21.00 | 107 |
| 2022-05-16 | 20.31 | $20.09 | 128 |
| 2022-05-13 | 20.41 | $18.90 | — |
| 2022-05-12 | 20.63 | $18.90 | 171 |
| 2022-05-11 | 20.87 | $19.18 | 157 |
| 2022-05-10 | 21.09 | $19.18 | 371 |
| 2022-05-09 | 21.32 | $19.64 | 71 |
| 2022-05-06 | 21.53 | $20.52 | — |
| 2022-05-05 | 21.66 | $20.52 | 582 |
| 2022-05-04 | 21.80 | $21.21 | — |
| 2022-05-03 | 21.89 | $21.21 | 314 |
| 2022-05-02 | 21.99 | $21.15 | — |
| 2022-04-29 | 22.11 | $21.15 | — |
| 2022-04-28 | 22.24 | $21.15 | 115 |
| 2022-04-27 | 22.39 | $21.90 | — |
| 2022-04-26 | 22.47 | $21.90 | — |
| 2022-04-25 | 22.56 | $21.90 | 15 |
| 2022-04-22 | 22.66 | $23.10 | — |
| 2022-04-21 | 22.64 | $23.10 | 42 |
| 2022-04-20 | 22.62 | $22.93 | 182 |
| 2022-04-19 | 22.62 | $22.46 | 5028 |
| 2022-04-18 | 22.67 | $22.05 | 97 |
| 2022-04-14 | 22.76 | $21.70 | — |
| 2022-04-13 | 22.90 | $21.70 | — |
| 2022-04-12 | 23.03 | $21.70 | 42 |
| 2022-04-11 | 23.16 | $21.62 | 145 |
| 2022-04-08 | 23.30 | $22.75 | — |
| 2022-04-07 | 23.32 | $22.75 | — |
| 2022-04-06 | 23.34 | $22.75 | 14 |
| 2022-04-05 | 23.35 | $23.66 | — |
| 2022-04-04 | 23.26 | $23.66 | 215 |
| 2022-04-01 | 23.15 | $23.94 | 952 |
| 2022-03-31 | 23.01 | $24.15 | — |
| 2022-03-30 | 22.85 | $24.15 | 371 |
| 2022-03-29 | 22.69 | $23.87 | 428 |
| 2022-03-28 | 22.55 | $23.25 | 428 |
| 2022-03-25 | 22.48 | $22.97 | — |
| 2022-03-24 | 22.44 | $22.97 | 85 |
| 2022-03-23 | 22.39 | $23.10 | 28 |
| 2022-03-22 | 22.34 | $23.17 | — |
| 2022-03-21 | 22.29 | $23.17 | 79 |
| 2022-03-18 | 22.24 | $23.87 | 71 |
| 2022-03-17 | 22.13 | $22.47 | — |
| 2022-03-16 | 22.16 | $22.47 | 37 |
| 2022-03-15 | 22.19 | $21.14 | 57 |
| 2022-03-14 | 22.36 | $21.07 | 142 |
| 2022-03-11 | 22.55 | $21.35 | — |
| 2022-03-10 | 22.72 | $21.35 | — |
| 2022-03-09 | 22.90 | $21.35 | 121 |
| 2022-03-08 | 23.09 | $20.09 | 171 |
| 2022-03-07 | 23.41 | $20.87 | 72 |
| 2022-03-04 | 23.65 | $22.33 | 59 |
| 2022-03-03 | 23.76 | $24.09 | — |
| 2022-03-02 | 23.67 | $24.09 | 14 |
| 2022-03-01 | 23.56 | $23.87 | — |
| 2022-02-28 | 23.46 | $23.87 | 1061 |
| 2022-02-25 | 23.33 | $23.88 | 57 |
| 2022-02-24 | 23.17 | $22.19 | 301 |
| 2022-02-23 | 23.16 | $24.64 | 35 |
| 2022-02-22 | 22.89 | $23.80 | 1294 |
| 2022-02-18 | 22.67 | $24.64 | 3232 |
| 2022-02-17 | 22.34 | $24.50 | 271 |
| 2022-02-16 | 22.00 | $23.80 | — |
| 2022-02-15 | 21.72 | $23.80 | 642 |
| 2022-02-14 | 21.41 | $22.47 | 671 |
| 2022-02-11 | 21.22 | $23.66 | — |
| 2022-02-10 | 20.90 | $23.66 | 166 |
| 2022-02-09 | 20.57 | $23.03 | 14 |
| 2022-02-08 | 20.28 | $23.52 | 171 |
| 2022-02-07 | 19.92 | $22.26 | 95 |
| 2022-02-04 | 19.66 | $21.21 | 147 |
| 2022-02-03 | 19.50 | $21.40 | 696 |
| 2022-02-02 | 19.31 | $19.60 | — |
| 2022-02-01 | 19.28 | $19.60 | — |
| 2022-01-31 | 19.26 | $19.60 | 42 |
| 2022-01-28 | 19.22 | $18.78 | — |
| 2022-01-27 | 19.27 | $18.78 | — |
| 2022-01-26 | 19.31 | $18.78 | 14 |
| 2022-01-25 | 19.34 | $18.76 | 146 |
| 2022-01-24 | 19.36 | $17.78 | 15263 |
| 2022-01-21 | 19.48 | $18.97 | 14 |
| 2022-01-20 | 19.48 | $19.81 | 1600 |
| 2022-01-19 | 19.39 | $20.09 | 387 |
| 2022-01-18 | 19.27 | $20.37 | 5535 |
| 2022-01-14 | 19.11 | $19.87 | 85 |
| 2022-01-13 | 18.99 | $20.51 | 100 |
| 2022-01-12 | 18.81 | $20.09 | 285 |
| 2022-01-11 | 18.65 | $19.67 | 150 |
| 2022-01-10 | 18.54 | $19.04 | 285 |
| 2022-01-07 | 18.49 | $19.25 | 357 |
| 2022-01-06 | 18.43 | $18.90 | 71 |
| 2022-01-05 | 18.40 | $19.25 | 145 |
| 2022-01-04 | 18.35 | $19.25 | 1157 |
| 2022-01-03 | 18.29 | $18.48 | — |
| 2021-12-31 | 18.30 | $18.48 | 214 |
| 2021-12-30 | 18.31 | $18.69 | 185 |
| 2021-12-29 | 18.31 | $18.27 | 128 |
| 2021-12-28 | 18.35 | $16.73 | 42 |
| 2021-12-27 | 18.55 | $16.52 | 14 |
| 2021-12-23 | 18.79 | $18.13 | — |
| 2021-12-22 | 18.88 | $18.13 | 100 |
| 2021-12-21 | 19.00 | $18.13 | 142 |
| 2021-12-20 | 19.13 | $17.29 | 3068 |
| 2021-12-17 | 19.36 | $19.39 | — |
| 2021-12-16 | 19.40 | $19.39 | 16 |
| 2021-12-15 | 19.46 | $18.06 | 1218 |
| 2021-12-14 | 19.67 | $18.35 | 325 |
| 2021-12-13 | 19.88 | $20.02 | — |
| 2021-12-10 | 19.95 | $20.02 | — |
| 2021-12-09 | 20.03 | $20.02 | — |
| 2021-12-08 | 20.14 | $20.02 | 1142 |
| 2021-12-07 | 20.27 | $19.39 | — |
| 2021-12-06 | 20.48 | $19.39 | 2763 |
| 2021-12-03 | 20.72 | $18.07 | 144 |
| 2021-12-02 | 21.11 | $18.36 | 28 |
| 2021-12-01 | 21.49 | $18.91 | 1667 |
| 2021-11-30 | 21.84 | $19.04 | 187 |
| 2021-11-29 | 22.17 | $20.43 | 28 |
| 2021-11-26 | 22.38 | $19.67 | 71 |
| 2021-11-24 | 22.66 | $21.29 | — |
| 2021-11-23 | 22.78 | $21.29 | — |
| 2021-11-22 | 22.91 | $21.29 | 189 |
| 2021-11-19 | 23.03 | $21.70 | 71 |
| 2021-11-18 | 23.11 | $22.40 | — |
| 2021-11-17 | 23.13 | $22.40 | 71 |
| 2021-11-16 | 23.13 | $22.96 | 14 |
| 2021-11-15 | 23.08 | $23.98 | 95 |
| 2021-11-12 | 22.92 | $24.22 | 289 |
| 2021-11-11 | 22.73 | $23.60 | 289 |
| 2021-11-10 | 22.59 | $24.72 | 18 |
| 2021-11-09 | 22.33 | $24.36 | 225 |
| 2021-11-08 | 22.08 | $24.64 | 1058 |
| 2021-11-05 | 21.80 | $24.86 | 678 |
| 2021-11-04 | 21.47 | $23.10 | 142 |
| 2021-11-03 | 21.31 | $22.65 | 1657 |
| 2021-11-02 | 21.18 | $21.61 | 1438 |
| 2021-11-01 | 21.15 | $20.37 | 14 |
| 2021-10-29 | 21.25 | $20.22 | 21 |
| 2021-10-28 | 21.37 | $20.37 | 45 |
| 2021-10-27 | 21.48 | $21.21 | — |
| 2021-10-26 | 21.51 | $21.21 | — |
| 2021-10-25 | 21.54 | $21.21 | 912 |
| 2021-10-22 | 21.57 | $21.51 | 14 |
| 2021-10-21 | 21.57 | $21.35 | 357 |
| 2021-10-20 | 21.58 | $21.64 | — |
| 2021-10-19 | 21.56 | $21.64 | 34 |
| 2021-10-18 | 21.54 | $21.73 | 344 |
| 2021-10-15 | 21.50 | $22.01 | 100 |
| 2021-10-14 | 21.43 | $22.05 | 587 |
| 2021-10-13 | 21.35 | $21.28 | — |
| 2021-10-12 | 21.35 | $21.28 | — |
| 2021-10-11 | 21.34 | $21.28 | 903 |
| 2021-10-08 | 21.34 | $21.24 | — |
| 2021-10-07 | 21.34 | $21.24 | — |
| 2021-10-06 | 21.35 | $21.25 | 28 |
| 2021-10-05 | 21.37 | $22.14 | — |
| 2021-10-04 | 21.30 | $22.14 | 11681 |
| 2021-10-01 | 21.24 | $22.19 | 30 |
| 2021-09-30 | 21.17 | $21.00 | — |
| 2021-09-29 | 21.23 | $21.00 | 244 |
| 2021-09-28 | 21.30 | $21.28 | 1109 |
| 2021-09-27 | 21.35 | $21.63 | 253 |
| 2021-09-24 | 21.37 | $20.58 | 1576 |
| 2021-09-23 | 21.50 | $21.18 | 71 |
| 2021-09-22 | 21.58 | $20.65 | 1109 |
| 2021-09-21 | 21.71 | $20.42 | 72 |
| 2021-09-20 | 21.88 | $20.29 | 580 |
| 2021-09-17 | 22.07 | $21.32 | 56 |
| 2021-09-16 | 22.15 | $21.38 | — |
| 2021-09-15 | 22.23 | $21.38 | 46 |
| 2021-09-14 | 22.32 | $21.00 | 172 |
| 2021-09-13 | 22.45 | $21.63 | 315 |
| 2021-09-10 | 22.53 | $21.63 | 435 |
| 2021-09-09 | 22.61 | $22.79 | — |
| 2021-09-08 | 22.60 | $22.79 | — |
| 2021-09-07 | 22.60 | $22.79 | — |
| 2021-09-03 | 22.61 | $22.79 | — |
| 2021-09-02 | 22.62 | $22.79 | 50 |
| 2021-09-01 | 22.65 | $22.94 | 35 |
| 2021-08-31 | 22.67 | $23.10 | 3771 |
| 2021-08-30 | 22.68 | $23.01 | 28 |
| 2021-08-27 | 22.72 | $22.40 | — |
| 2021-08-26 | 22.84 | $22.40 | — |
| 2021-08-25 | 22.97 | $22.40 | — |
| 2021-08-24 | 23.11 | $22.40 | — |
| 2021-08-23 | 23.27 | $22.40 | 2710 |
| 2021-08-20 | 23.44 | $21.00 | 360 |
| 2021-08-19 | 23.76 | $21.12 | 493 |
| 2021-08-18 | 24.09 | $22.40 | 57 |
| 2021-08-17 | 24.31 | $21.91 | 196 |
| 2021-08-16 | 24.59 | $22.29 | 72 |
| 2021-08-13 | 24.83 | $23.50 | 32 |
| 2021-08-12 | 24.96 | $23.50 | 195 |
| 2021-08-11 | 25.10 | $25.43 | 152 |
| 2021-08-10 | 25.05 | $25.07 | 74 |
| 2021-08-09 | 25.05 | $24.40 | 28 |
| 2021-08-06 | 25.12 | $24.47 | 33 |
| 2021-08-05 | 25.19 | $24.85 | — |
| 2021-08-04 | 25.23 | $24.85 | 172 |
| 2021-08-03 | 25.28 | $25.97 | — |
| 2021-08-02 | 25.23 | $25.97 | — |
| 2021-07-30 | 25.18 | $25.97 | 428 |
| 2021-07-29 | 25.13 | $25.24 | — |
| 2021-07-28 | 25.14 | $25.24 | — |
| 2021-07-27 | 25.16 | $25.24 | — |
| 2021-07-26 | 25.18 | $25.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.32
2026-07-22
Close Price
$17.16
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
16.07
Maximum
25.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.32 | $17.16 | 100 |
| 2026-07-21 | 17.36 | $17.34 | 900 |
| 2026-07-20 | 17.37 | $17.34 | 900 |
| 2026-07-17 | 17.39 | $17.54 | 900 |
| 2026-07-16 | 17.36 | $17.54 | 2742 |
| 2026-07-15 | 17.33 | $17.09 | 2414 |
| 2026-07-14 | 17.39 | $16.98 | 4901 |
| 2026-07-13 | 17.48 | $16.78 | 4000 |
| 2026-07-10 | 17.63 | $17.60 | 400 |
| 2026-07-09 | 17.63 | $17.60 | 400 |
| 2026-07-08 | 17.63 | $17.60 | 400 |
| 2026-07-07 | 17.63 | $17.60 | — |
| 2026-07-06 | 17.63 | $17.60 | 400 |
| 2026-07-02 | 17.63 | $17.60 | 400 |
| 2026-07-01 | 17.62 | $17.60 | 400 |
| 2026-06-30 | 17.62 | $17.60 | 400 |
| 2026-06-29 | 17.62 | $17.60 | 400 |
| 2026-06-26 | 17.61 | $17.60 | 400 |
| 2026-06-25 | 17.61 | $17.60 | 400 |
| 2026-06-24 | 17.60 | $17.60 | 400 |
| 2026-06-23 | 17.59 | $17.60 | 2205 |
| 2026-06-22 | 17.58 | $17.70 | 1400 |
| 2026-06-18 | 17.54 | $17.56 | 101 |
| 2026-06-17 | 17.53 | $17.56 | 101 |
| 2026-06-16 | 17.52 | $17.56 | 101 |
| 2026-06-15 | 17.50 | $17.56 | 701 |
| 2026-06-12 | 17.48 | $17.47 | 4500 |
| 2026-06-11 | 17.48 | $17.52 | 2800 |
| 2026-06-10 | 17.46 | $17.16 | — |
| 2026-06-09 | 17.52 | $17.16 | — |
| 2026-06-08 | 17.59 | $17.16 | — |
| 2026-06-05 | 17.67 | $17.16 | 1000 |
| 2026-06-04 | 17.76 | $17.23 | 5100 |
| 2026-06-03 | 17.85 | $17.62 | 1000 |
| 2026-06-02 | 17.86 | $18.00 | 211 |
| 2026-06-01 | 17.80 | $17.95 | 301 |
| 2026-05-29 | 17.74 | $18.09 | 600 |
| 2026-05-28 | 17.64 | $17.72 | 100 |
| 2026-05-27 | 17.60 | $17.72 | 100 |
| 2026-05-26 | 17.55 | $17.72 | 100 |
| 2026-05-22 | 17.49 | $17.49 | 807 |
| 2026-05-21 | 17.47 | $17.35 | 200 |
| 2026-05-20 | 17.48 | $17.36 | 100 |
| 2026-05-19 | 17.48 | $17.41 | 100 |
| 2026-05-18 | 17.47 | $17.41 | 100 |
| 2026-05-15 | 17.46 | $17.41 | 1100 |
| 2026-05-14 | 17.44 | $17.42 | 3705 |
| 2026-05-13 | 17.42 | $17.34 | 4026 |
| 2026-05-12 | 17.42 | $17.70 | 100 |
| 2026-05-11 | 17.33 | $17.73 | 100 |
| 2026-05-08 | 17.22 | $17.16 | 300 |
| 2026-05-07 | 17.22 | $17.23 | — |
| 2026-05-06 | 17.19 | $17.23 | 100 |
| 2026-05-05 | 17.17 | $17.23 | 100 |
| 2026-05-04 | 17.13 | $17.23 | — |
| 2026-05-01 | 17.10 | $17.23 | 100 |
| 2026-04-30 | 17.05 | $17.23 | 100 |
| 2026-04-29 | 17.00 | $16.86 | 200 |
| 2026-04-28 | 17.01 | $16.86 | 500 |
| 2026-04-27 | 17.03 | $17.72 | 400 |
| 2026-04-24 | 16.87 | $16.81 | 300 |
| 2026-04-23 | 16.87 | $16.81 | 300 |
| 2026-04-22 | 16.87 | $16.81 | 300 |
| 2026-04-21 | 16.87 | $17.00 | 200 |
| 2026-04-20 | 16.83 | $17.00 | — |
| 2026-04-17 | 16.79 | $17.00 | 200 |
| 2026-04-16 | 16.74 | $17.00 | 200 |
| 2026-04-15 | 16.68 | $16.90 | 100 |
| 2026-04-14 | 16.63 | $16.90 | 100 |
| 2026-04-13 | 16.57 | $16.90 | 100 |
| 2026-04-10 | 16.50 | $16.83 | 200 |
| 2026-04-09 | 16.44 | $16.74 | 200 |
| 2026-04-08 | 16.38 | $16.93 | 442 |
| 2026-04-07 | 16.28 | $16.29 | — |
| 2026-04-06 | 16.30 | $16.29 | 100 |
| 2026-04-02 | 16.32 | $16.29 | 100 |
| 2026-04-01 | 16.35 | $16.29 | 100 |
| 2026-03-31 | 16.38 | $16.29 | 100 |
| 2026-03-30 | 16.42 | $16.29 | 100 |
| 2026-03-27 | 16.46 | $16.29 | 100 |
| 2026-03-26 | 16.51 | $16.29 | 100 |
| 2026-03-25 | 16.58 | $16.29 | 100 |
| 2026-03-24 | 16.65 | $16.29 | 100 |
| 2026-03-23 | 16.73 | $16.29 | 100 |
| 2026-03-20 | 16.83 | $16.29 | 200 |
| 2026-03-19 | 16.94 | $16.29 | 200 |
| 2026-03-18 | 17.07 | $16.68 | 100 |
| 2026-03-17 | 17.14 | $16.68 | 100 |
| 2026-03-16 | 17.22 | $16.68 | — |
| 2026-03-13 | 17.31 | $16.68 | 100 |
| 2026-03-12 | 17.42 | $16.68 | 100 |
| 2026-03-11 | 17.54 | $16.68 | 100 |
| 2026-03-10 | 17.68 | $16.68 | 2816 |
| 2026-03-09 | 17.83 | $17.54 | 200 |
| 2026-03-06 | 17.83 | $17.54 | — |
| 2026-03-05 | 17.82 | $17.54 | 200 |
| 2026-03-04 | 17.81 | $17.54 | 200 |
| 2026-03-03 | 17.79 | $17.54 | 200 |
| 2026-03-02 | 17.76 | $18.21 | 100 |
| 2026-02-27 | 17.59 | $18.21 | 100 |
| 2026-02-26 | 17.39 | $18.21 | 100 |
| 2026-02-25 | 17.14 | $18.19 | 2500 |
| 2026-02-24 | 16.86 | $17.74 | 400 |
| 2026-02-23 | 16.63 | $17.74 | 400 |
| 2026-02-20 | 16.36 | $17.60 | 800 |
| 2026-02-19 | 16.08 | $17.23 | 1000 |
| 2026-02-18 | 15.82 | $15.83 | — |
| 2026-02-17 | 15.82 | $15.83 | — |
| 2026-02-13 | 15.82 | $15.83 | 2200 |
| 2026-02-12 | 15.82 | $15.40 | 100 |
| 2026-02-11 | 15.91 | $15.48 | 735 |
| 2026-02-10 | 15.99 | $15.66 | — |
| 2026-02-09 | 16.05 | $15.66 | — |
| 2026-02-06 | 16.13 | $15.66 | — |
| 2026-02-05 | 16.21 | $15.66 | 400 |
| 2026-02-04 | 16.30 | $16.35 | 100 |
| 2026-02-03 | 16.26 | $16.35 | 100 |
| 2026-02-02 | 16.22 | $16.35 | 100 |
| 2026-01-30 | 16.17 | $16.35 | — |
| 2026-01-29 | 16.10 | $16.35 | 100 |
| 2026-01-28 | 16.03 | $16.35 | 100 |
| 2026-01-27 | 15.94 | $16.35 | 100 |
| 2026-01-26 | 15.84 | $16.35 | 100 |
| 2026-01-23 | 15.72 | $16.35 | 400 |
| 2026-01-22 | 15.58 | $15.77 | 200 |
| 2026-01-21 | 15.54 | $15.77 | 200 |
| 2026-01-20 | 15.50 | $15.77 | 1037 |
| 2026-01-16 | 15.45 | $15.49 | 200 |
| 2026-01-15 | 15.45 | $15.49 | 200 |
| 2026-01-14 | 15.45 | $15.49 | 2400 |
| 2026-01-13 | 15.45 | $15.55 | 636 |
| 2026-01-12 | 15.44 | $15.56 | 100 |
| 2026-01-09 | 15.42 | $15.56 | 100 |
| 2026-01-08 | 15.40 | $15.56 | 315 |
| 2026-01-07 | 15.39 | $15.45 | 1536 |
| 2026-01-06 | 15.39 | $15.48 | 1120 |
| 2026-01-05 | 15.39 | $15.44 | 100 |
| 2026-01-02 | 15.39 | $15.44 | 100 |
| 2025-12-31 | 15.40 | $15.44 | 100 |
| 2025-12-30 | 15.41 | $15.44 | 100 |
| 2025-12-29 | 15.42 | $15.44 | 531 |
| 2025-12-26 | 15.44 | $15.42 | 100 |
| 2025-12-24 | 15.47 | $15.42 | — |
| 2025-12-23 | 15.49 | $15.42 | 100 |
| 2025-12-22 | 15.53 | $15.42 | 100 |
| 2025-12-19 | 15.57 | $15.42 | 118 |
| 2025-12-18 | 15.62 | $15.57 | 100 |
| 2025-12-17 | 15.65 | $15.57 | 100 |
| 2025-12-16 | 15.68 | $15.57 | 114 |
| 2025-12-15 | 15.71 | $15.64 | — |
| 2025-12-12 | 15.74 | $15.64 | 400 |
| 2025-12-11 | 15.77 | $15.84 | — |
| 2025-12-10 | 15.77 | $15.84 | 400 |
| 2025-12-09 | 15.77 | $15.97 | — |
| 2025-12-08 | 15.74 | $15.97 | 300 |
| 2025-12-05 | 15.70 | $15.97 | 900 |
| 2025-12-04 | 15.67 | $15.54 | 200 |
| 2025-12-03 | 15.71 | $16.06 | 600 |
| 2025-12-02 | 15.66 | $15.85 | — |
| 2025-12-01 | 15.64 | $15.85 | 5100 |
| 2025-11-28 | 15.62 | $15.80 | — |
| 2025-11-26 | 15.61 | $15.80 | 200 |
| 2025-11-25 | 15.60 | $15.12 | — |
| 2025-11-24 | 15.73 | $15.12 | 900 |
| 2025-11-21 | 15.89 | $15.21 | 5200 |
| 2025-11-20 | 16.05 | $15.62 | 200 |
| 2025-11-19 | 16.15 | $15.62 | 200 |
| 2025-11-18 | 16.27 | $15.62 | 200 |
| 2025-11-17 | 16.40 | $15.62 | 200 |
| 2025-11-14 | 16.56 | $15.69 | 9201 |
| 2025-11-13 | 16.73 | $16.03 | 340 |
| 2025-11-12 | 16.86 | $17.14 | 100 |
| 2025-11-11 | 16.76 | $17.14 | 10200 |
| 2025-11-10 | 16.66 | $16.56 | 100 |
| 2025-11-07 | 16.65 | $16.56 | 4425 |
| 2025-11-06 | 16.64 | $16.09 | 2000 |
| 2025-11-05 | 16.73 | $16.58 | 396 |
| 2025-11-04 | 16.73 | $16.58 | 1119 |
| 2025-11-03 | 16.73 | $16.64 | 12100 |
| 2025-10-31 | 16.71 | $16.61 | 396 |
| 2025-10-30 | 16.70 | $16.61 | 396 |
| 2025-10-29 | 16.68 | $16.61 | 396 |
| 2025-10-28 | 16.65 | $16.61 | 733 |
| 2025-10-27 | 16.62 | $16.56 | 2612 |
| 2025-10-24 | 16.59 | $16.67 | — |
| 2025-10-23 | 16.53 | $16.67 | 1002 |
| 2025-10-22 | 16.46 | $16.49 | — |
| 2025-10-21 | 16.42 | $16.49 | 4135 |
| 2025-10-20 | 16.36 | $16.25 | — |
| 2025-10-17 | 16.35 | $16.25 | — |
| 2025-10-16 | 16.33 | $16.25 | 1 |
| 2025-10-15 | 16.31 | $16.25 | — |
| 2025-10-14 | 16.28 | $16.25 | 320 |
| 2025-10-13 | 16.24 | $16.15 | — |
| 2025-10-10 | 16.22 | $16.15 | 21943 |
| 2025-10-09 | 16.19 | $16.06 | 100 |
| 2025-10-08 | 16.17 | $16.21 | — |
| 2025-10-07 | 16.12 | $16.21 | — |
| 2025-10-06 | 16.06 | $16.21 | — |
| 2025-10-03 | 15.98 | $16.21 | 100 |
| 2025-10-02 | 15.89 | $16.21 | 200 |
| 2025-10-01 | 15.78 | $16.03 | 700 |
| 2025-09-30 | 15.70 | $16.13 | 300 |
| 2025-09-29 | 15.57 | $16.17 | 99 |
| 2025-09-26 | 15.41 | $16.17 | 700 |
| 2025-09-25 | 15.23 | $16.09 | — |
| 2025-09-24 | 15.04 | $16.09 | 1100 |
| 2025-09-23 | 14.81 | $15.96 | 1416 |
| 2025-09-22 | 14.58 | $16.14 | 8929 |
| 2025-09-19 | 14.27 | $14.30 | — |
| 2025-09-18 | 14.30 | $14.30 | — |
| 2025-09-17 | 14.34 | $14.30 | — |
| 2025-09-16 | 14.38 | $14.30 | — |
| 2025-09-15 | 14.44 | $14.30 | — |
| 2025-09-12 | 14.50 | $14.30 | — |
| 2025-09-11 | 14.58 | $14.30 | 102 |
| 2025-09-10 | 14.67 | $14.91 | — |
| 2025-09-09 | 14.65 | $14.91 | — |
| 2025-09-08 | 14.63 | $14.91 | — |
| 2025-09-05 | 14.60 | $14.91 | — |
| 2025-09-04 | 14.58 | $14.91 | — |
| 2025-09-03 | 14.55 | $14.91 | 100 |
| 2025-09-02 | 14.51 | $14.75 | — |
| 2025-08-29 | 14.51 | $14.75 | — |
| 2025-08-28 | 14.52 | $14.75 | 100 |
| 2025-08-27 | 14.52 | $14.51 | — |
| 2025-08-26 | 14.58 | $14.51 | — |
| 2025-08-25 | 14.65 | $14.51 | — |
| 2025-08-22 | 14.74 | $14.51 | — |
| 2025-08-21 | 14.84 | $14.51 | 100 |
| 2025-08-20 | 14.96 | $14.67 | — |
| 2025-08-19 | 15.07 | $14.67 | 100 |
| 2025-08-18 | 15.20 | $14.73 | 100 |
| 2025-08-15 | 15.34 | $14.79 | 128 |
| 2025-08-14 | 15.50 | $15.24 | — |
| 2025-08-13 | 15.58 | $15.24 | — |
| 2025-08-12 | 15.68 | $15.24 | — |
| 2025-08-11 | 15.79 | $15.24 | — |
| 2025-08-08 | 15.92 | $15.24 | 1105 |
| 2025-08-07 | 16.08 | $15.24 | 2247 |
| 2025-08-06 | 16.26 | $15.06 | 2200 |
| 2025-08-05 | 16.51 | $15.82 | 1300 |
| 2025-08-04 | 16.63 | $16.34 | — |
| 2025-08-01 | 16.67 | $16.34 | — |
| 2025-07-31 | 16.71 | $16.34 | — |
| 2025-07-30 | 16.75 | $16.34 | — |
| 2025-07-29 | 16.80 | $16.34 | — |
| 2025-07-28 | 16.86 | $16.34 | 400 |
| 2025-07-25 | 16.92 | $16.36 | 800 |
| 2025-07-24 | 16.99 | $16.60 | 26043 |
| 2025-07-23 | 17.01 | $16.97 | — |
| 2025-07-22 | 16.96 | $16.97 | 500 |
| 2025-07-21 | 16.89 | $16.77 | 400 |
| 2025-07-18 | 16.85 | $16.91 | — |
| 2025-07-17 | 16.77 | $16.91 | 342 |
| 2025-07-16 | 16.68 | $16.78 | — |
| 2025-07-15 | 16.60 | $16.78 | 300 |
| 2025-07-14 | 16.50 | $16.69 | 600 |
| 2025-07-11 | 16.40 | $16.91 | 200 |
| 2025-07-10 | 16.23 | $16.69 | 400 |
| 2025-07-09 | 16.09 | $16.35 | — |
| 2025-07-08 | 15.98 | $16.35 | 800 |
| 2025-07-07 | 15.86 | $16.06 | 712 |
| 2025-07-03 | 15.78 | $15.61 | — |
| 2025-07-02 | 15.78 | $15.61 | — |
| 2025-07-01 | 15.77 | $15.61 | — |
| 2025-06-30 | 15.77 | $15.61 | — |
| 2025-06-27 | 15.76 | $15.61 | — |
| 2025-06-26 | 15.74 | $15.61 | — |
| 2025-06-25 | 15.73 | $15.61 | — |
| 2025-06-24 | 15.70 | $15.61 | — |
| 2025-06-23 | 15.67 | $15.61 | — |
| 2025-06-20 | 15.64 | $15.61 | — |
| 2025-06-18 | 15.59 | $15.61 | — |
| 2025-06-17 | 15.54 | $15.61 | — |
| 2025-06-16 | 15.47 | $15.61 | 1437 |
| 2025-06-13 | 15.39 | $15.19 | 1100 |
| 2025-06-12 | 15.38 | $15.34 | — |
| 2025-06-11 | 15.34 | $15.34 | 2900 |
| 2025-06-10 | 15.29 | $15.18 | — |
| 2025-06-09 | 15.26 | $15.18 | 1134 |
| 2025-06-06 | 15.23 | $15.26 | — |
| 2025-06-05 | 15.16 | $15.26 | 200 |
| 2025-06-04 | 15.09 | $15.25 | 314 |
| 2025-06-03 | 15.01 | $15.19 | 1542 |
| 2025-06-02 | 14.92 | $15.02 | — |
| 2025-05-30 | 14.85 | $15.02 | — |
| 2025-05-29 | 14.76 | $15.02 | — |
| 2025-05-28 | 14.66 | $15.02 | 400 |
| 2025-05-27 | 14.55 | $14.86 | 5010 |
| 2025-05-23 | 14.44 | $14.58 | — |
| 2025-05-22 | 14.38 | $14.58 | 2700 |
| 2025-05-21 | 14.30 | $14.60 | 29200 |
| 2025-05-20 | 14.21 | $14.40 | — |
| 2025-05-19 | 14.14 | $14.40 | — |
| 2025-05-16 | 14.06 | $14.40 | — |
| 2025-05-15 | 13.97 | $14.40 | — |
| 2025-05-14 | 13.86 | $14.40 | 3900 |
| 2025-05-13 | 13.73 | $14.25 | 500 |
| 2025-05-12 | 13.61 | $14.06 | — |
| 2025-05-09 | 13.51 | $14.06 | — |
| 2025-05-08 | 13.40 | $14.06 | — |
| 2025-05-07 | 13.27 | $14.06 | 1500 |
| 2025-05-06 | 13.12 | $13.22 | — |
| 2025-05-05 | 13.12 | $13.22 | — |
| 2025-05-02 | 13.13 | $13.22 | — |
| 2025-05-01 | 13.14 | $13.22 | — |
| 2025-04-30 | 13.15 | $13.22 | — |
| 2025-04-29 | 13.16 | $13.22 | — |
| 2025-04-28 | 13.18 | $13.22 | — |
| 2025-04-25 | 13.20 | $13.22 | — |
| 2025-04-24 | 13.22 | $13.22 | — |
| 2025-04-23 | 13.26 | $13.22 | — |
| 2025-04-22 | 13.29 | $13.22 | 1224 |
| 2025-04-21 | 13.34 | $13.20 | 842 |
| 2025-04-17 | 13.40 | $13.70 | — |
| 2025-04-16 | 13.36 | $13.70 | 415 |
| 2025-04-15 | 13.32 | $13.38 | 7010 |
| 2025-04-14 | 13.35 | $13.39 | — |
| 2025-04-11 | 13.37 | $13.39 | — |
| 2025-04-10 | 13.41 | $13.39 | — |
| 2025-04-09 | 13.45 | $13.39 | 100 |
| 2025-04-08 | 13.50 | $12.75 | — |
| 2025-04-07 | 13.69 | $12.75 | 7500 |
| 2025-04-04 | 13.91 | $13.84 | — |
| 2025-04-03 | 13.94 | $13.84 | 2314 |
| 2025-04-02 | 13.98 | $13.24 | — |
| 2025-04-01 | 14.15 | $13.24 | — |
| 2025-03-31 | 14.35 | $13.24 | 4537 |
| 2025-03-28 | 14.58 | $14.57 | — |
| 2025-03-27 | 14.57 | $14.57 | — |
| 2025-03-26 | 14.55 | $14.57 | — |
| 2025-03-25 | 14.54 | $14.57 | — |
| 2025-03-24 | 14.51 | $14.57 | — |
| 2025-03-21 | 14.48 | $14.57 | 2842 |
| 2025-03-20 | 14.45 | $14.40 | — |
| 2025-03-19 | 14.45 | $14.40 | 3813 |
| 2025-03-18 | 14.44 | $14.50 | — |
| 2025-03-17 | 14.42 | $14.50 | — |
| 2025-03-14 | 14.39 | $14.50 | — |
| 2025-03-13 | 14.35 | $14.50 | — |
| 2025-03-12 | 14.31 | $14.50 | — |
| 2025-03-11 | 14.25 | $14.50 | — |
| 2025-03-10 | 14.19 | $14.50 | — |
| 2025-03-07 | 14.12 | $14.50 | 2041 |
| 2025-03-06 | 14.04 | $14.44 | — |
| 2025-03-05 | 13.96 | $14.44 | — |
| 2025-03-04 | 13.87 | $14.44 | 1100 |
| 2025-03-03 | 13.76 | $13.87 | — |
| 2025-02-28 | 13.75 | $13.87 | 1604 |
| 2025-02-27 | 13.74 | $13.92 | — |
| 2025-02-26 | 13.73 | $13.92 | — |
| 2025-02-25 | 13.71 | $13.92 | 6127 |
| 2025-02-24 | 13.69 | $13.68 | — |
| 2025-02-21 | 13.72 | $13.68 | 11343 |
| 2025-02-20 | 13.75 | $13.58 | 700 |
| 2025-02-19 | 13.82 | $13.74 | — |
| 2025-02-18 | 13.86 | $13.74 | 1005 |
| 2025-02-14 | 13.91 | $14.13 | — |
| 2025-02-13 | 13.88 | $14.13 | — |
| 2025-02-12 | 13.85 | $14.13 | — |
| 2025-02-11 | 13.82 | $14.13 | — |
| 2025-02-10 | 13.79 | $14.13 | — |
| 2025-02-07 | 13.75 | $14.13 | 3629 |
| 2025-02-06 | 13.71 | $13.95 | 4862 |
| 2025-02-05 | 13.70 | $13.79 | 1263 |
| 2025-02-04 | 13.73 | $14.10 | 10629 |
| 2025-02-03 | 13.69 | $13.48 | 2357 |
| 2025-01-31 | 13.79 | $14.04 | 1029 |
| 2025-01-30 | 13.78 | $14.28 | 173 |
| 2025-01-29 | 13.73 | $13.72 | 457 |
| 2025-01-28 | 13.79 | $14.17 | — |
| 2025-01-27 | 13.76 | $14.17 | — |
| 2025-01-24 | 13.74 | $14.17 | 871 |
| 2025-01-23 | 13.71 | $13.37 | 1843 |
| 2025-01-22 | 13.85 | $13.35 | 1560 |
| 2025-01-21 | 14.02 | $13.71 | 1271 |
| 2025-01-17 | 14.15 | $13.51 | 1671 |
| 2025-01-16 | 14.34 | $14.35 | — |
| 2025-01-15 | 14.39 | $14.35 | 957 |
| 2025-01-14 | 14.45 | $14.21 | 1389 |
| 2025-01-13 | 14.54 | $14.35 | — |
| 2025-01-10 | 14.63 | $14.35 | 643 |
| 2025-01-08 | 14.74 | $14.77 | — |
| 2025-01-07 | 14.77 | $14.77 | 8531 |
| 2025-01-06 | 14.81 | $14.91 | 13243 |
| 2025-01-03 | 14.83 | $15.30 | — |
| 2025-01-02 | 14.77 | $15.30 | 3506 |
| 2024-12-31 | 14.71 | $15.12 | 390 |
| 2024-12-30 | 14.68 | $14.62 | 1358 |
| 2024-12-27 | 14.75 | $14.63 | 2092 |
| 2024-12-26 | 14.83 | $14.36 | — |
| 2024-12-24 | 14.99 | $14.36 | — |
| 2024-12-23 | 15.17 | $14.36 | 257 |
| 2024-12-20 | 15.38 | $14.42 | 3100 |
| 2024-12-19 | 15.62 | $14.21 | 7315 |
| 2024-12-18 | 15.94 | $15.23 | 7929 |
| 2024-12-17 | 16.10 | $14.98 | 14 |
| 2024-12-16 | 16.34 | $15.80 | — |
| 2024-12-13 | 16.44 | $15.80 | — |
| 2024-12-12 | 16.56 | $15.80 | 1534 |
| 2024-12-11 | 16.69 | $16.45 | 9363 |
| 2024-12-10 | 16.71 | $16.08 | — |
| 2024-12-09 | 16.80 | $16.08 | 386 |
| 2024-12-06 | 16.91 | $17.01 | 4329 |
| 2024-12-05 | 16.84 | $16.66 | — |
| 2024-12-04 | 16.83 | $16.66 | 3800 |
| 2024-12-03 | 16.82 | $16.66 | — |
| 2024-12-02 | 16.79 | $16.66 | 2200 |
| 2024-11-29 | 16.77 | $16.62 | — |
| 2024-11-27 | 16.74 | $16.62 | — |
| 2024-11-26 | 16.71 | $16.62 | — |
| 2024-11-25 | 16.67 | $16.61 | 1357 |
| 2024-11-22 | 16.62 | $16.56 | — |
| 2024-11-21 | 16.57 | $16.56 | — |
| 2024-11-20 | 16.51 | $16.56 | — |
| 2024-11-19 | 16.44 | $16.55 | 1071 |
| 2024-11-18 | 16.36 | $16.63 | — |
| 2024-11-15 | 16.24 | $16.63 | 3729 |
| 2024-11-14 | 16.10 | $16.42 | 7743 |
| 2024-11-13 | 15.98 | $16.66 | 1600 |
| 2024-11-12 | 15.79 | $15.75 | — |
| 2024-11-11 | 15.75 | $15.75 | 7114 |
| 2024-11-08 | 15.71 | $15.75 | 1457 |
| 2024-11-07 | 15.66 | $15.96 | 4314 |
| 2024-11-06 | 15.55 | $15.82 | 8989 |
| 2024-11-05 | 15.46 | $15.52 | 10171 |
| 2024-11-04 | 15.41 | $15.33 | 3186 |
| 2024-11-01 | 15.39 | $15.61 | 10291 |
| 2024-10-31 | 15.31 | $15.10 | — |
| 2024-10-30 | 15.32 | $15.10 | 2786 |
| 2024-10-29 | 15.33 | $15.12 | — |
| 2024-10-28 | 15.34 | $15.12 | — |
| 2024-10-25 | 15.34 | $15.12 | 1443 |
| 2024-10-24 | 15.34 | $15.24 | 1700 |
| 2024-10-23 | 15.32 | $15.26 | — |
| 2024-10-22 | 15.29 | $15.26 | — |
| 2024-10-21 | 15.25 | $15.26 | 2872 |
| 2024-10-18 | 15.20 | $15.40 | 2114 |
| 2024-10-17 | 15.11 | $15.01 | 1415 |
| 2024-10-16 | 15.08 | $15.09 | 8329 |
| 2024-10-15 | 15.03 | $15.09 | 1329 |
| 2024-10-14 | 14.98 | $15.09 | — |
| 2024-10-11 | 14.91 | $15.09 | 814 |
| 2024-10-10 | 14.83 | $14.88 | 343 |
| 2024-10-09 | 14.77 | $14.88 | 243 |
| 2024-10-08 | 14.71 | $14.88 | 3476 |
| 2024-10-07 | 14.63 | $14.63 | 771 |
| 2024-10-04 | 14.59 | $14.63 | — |
| 2024-10-03 | 14.55 | $14.63 | 157 |
| 2024-10-02 | 14.49 | $14.63 | 2629 |
| 2024-10-01 | 14.43 | $14.63 | 5457 |
| 2024-09-30 | 14.35 | $14.63 | — |
| 2024-09-27 | 14.26 | $14.63 | 15043 |
| 2024-09-26 | 14.15 | $14.28 | 6286 |
| 2024-09-25 | 14.10 | $14.00 | 5332 |
| 2024-09-24 | 14.09 | $14.00 | 8271 |
| 2024-09-23 | 14.08 | $14.07 | 8006 |
| 2024-09-20 | 14.06 | $14.14 | 22157 |
| 2024-09-19 | 14.02 | $14.00 | 8400 |
| 2024-09-18 | 14.00 | $14.00 | 3686 |
| 2024-09-17 | 13.97 | $14.07 | 2186 |
| 2024-09-16 | 13.92 | $13.93 | 2014 |
| 2024-09-13 | 13.89 | $13.93 | 4748 |
| 2024-09-12 | 13.86 | $13.88 | 5244 |
| 2024-09-11 | 13.83 | $13.86 | 1129 |
| 2024-09-10 | 13.81 | $13.86 | 1201 |
| 2024-09-09 | 13.77 | $13.79 | 743 |
| 2024-09-06 | 13.74 | $13.72 | 2186 |
| 2024-09-05 | 13.72 | $13.80 | 3157 |
| 2024-09-04 | 13.68 | $13.93 | 829 |
| 2024-09-03 | 13.61 | $13.86 | 3057 |
| 2024-08-30 | 13.54 | $13.86 | 986 |
| 2024-08-29 | 13.45 | $13.58 | 1714 |
| 2024-08-28 | 13.41 | $13.51 | 414 |
| 2024-08-27 | 13.38 | $13.76 | 1429 |
| 2024-08-26 | 13.29 | $13.76 | 1329 |
| 2024-08-23 | 13.19 | $13.69 | 2000 |
| 2024-08-22 | 13.08 | $13.02 | 743 |
| 2024-08-21 | 13.09 | $13.10 | 2357 |
| 2024-08-20 | 13.10 | $13.02 | 2543 |
| 2024-08-19 | 13.11 | $13.06 | 2214 |
| 2024-08-16 | 13.13 | $13.06 | 6957 |
| 2024-08-15 | 13.15 | $12.88 | 2500 |
| 2024-08-14 | 13.20 | $12.77 | 1471 |
| 2024-08-13 | 13.29 | $12.80 | 1428 |
| 2024-08-12 | 13.39 | $12.88 | — |
| 2024-08-09 | 13.48 | $12.88 | 2085 |
| 2024-08-08 | 13.59 | $13.02 | 3785 |
| 2024-08-07 | 13.69 | $12.67 | 4285 |
| 2024-08-06 | 13.88 | $12.81 | 6953 |
| 2024-08-05 | 14.06 | $13.02 | 14 |
| 2024-08-02 | 14.22 | $13.26 | 5225 |
| 2024-08-01 | 14.36 | $13.72 | 7730 |
| 2024-07-31 | 14.42 | $14.35 | 9051 |
| 2024-07-30 | 14.35 | $14.00 | 35280 |
| 2024-07-29 | 14.34 | $14.07 | 328 |
| 2024-07-26 | 14.31 | $14.21 | 666 |
| 2024-07-25 | 14.24 | $14.49 | — |
| 2024-07-24 | 14.09 | $14.49 | — |
| 2024-07-23 | 13.92 | $14.49 | 857 |
| 2024-07-22 | 13.72 | $13.30 | 957 |
| 2024-07-19 | 13.73 | $13.65 | 922 |
| 2024-07-18 | 13.66 | $13.93 | 4490 |
| 2024-07-17 | 13.52 | $14.21 | 4642 |
| 2024-07-16 | 13.29 | $14.14 | 800 |
| 2024-07-15 | 13.04 | $13.75 | 5978 |
| 2024-07-12 | 12.83 | $13.26 | — |
| 2024-07-11 | 12.68 | $13.26 | 2658 |
| 2024-07-10 | 12.51 | $12.81 | 2969 |
| 2024-07-09 | 12.40 | $12.46 | 332 |
| 2024-07-08 | 12.35 | $12.60 | 1663 |
| 2024-07-05 | 12.26 | $12.53 | 2598 |
| 2024-07-03 | 12.16 | $12.35 | 4485 |
| 2024-07-02 | 12.09 | $12.43 | 2470 |
| 2024-07-01 | 11.98 | $12.25 | 90 |
| 2024-06-28 | 11.90 | $12.45 | 9587 |
| 2024-06-27 | 11.75 | $12.74 | — |
| 2024-06-26 | 11.53 | $12.74 | 11390 |
| 2024-06-25 | 11.26 | $11.27 | — |
| 2024-06-24 | 11.26 | $11.27 | — |
| 2024-06-21 | 11.27 | $11.27 | 3799 |
| 2024-06-20 | 11.27 | $10.92 | 3922 |
| 2024-06-18 | 11.35 | $10.86 | 671 |
| 2024-06-17 | 11.45 | $10.85 | 1990 |
| 2024-06-14 | 11.58 | $11.13 | 2315 |
| 2024-06-13 | 11.66 | $11.27 | 3871 |
| 2024-06-12 | 11.72 | $11.55 | 5598 |
| 2024-06-11 | 11.74 | $11.69 | 8971 |
| 2024-06-10 | 11.73 | $11.69 | 14708 |
| 2024-06-07 | 11.71 | $11.73 | 2010 |
| 2024-06-06 | 11.69 | $12.14 | 2278 |
| 2024-06-05 | 11.57 | $11.83 | 2771 |
| 2024-06-04 | 11.49 | $11.76 | 5666 |
| 2024-06-03 | 11.42 | $11.47 | 5442 |
| 2024-05-31 | 11.40 | $11.37 | 3766 |
| 2024-05-30 | 11.39 | $11.46 | 4629 |
| 2024-05-29 | 11.37 | $11.05 | 2171 |
| 2024-05-28 | 11.42 | $11.20 | 10785 |
| 2024-05-24 | 11.45 | $11.27 | 2486 |
| 2024-05-23 | 11.48 | $11.24 | 4185 |
| 2024-05-22 | 11.51 | $11.20 | 3785 |
| 2024-05-21 | 11.55 | $11.38 | — |
| 2024-05-20 | 11.56 | $11.38 | — |
| 2024-05-17 | 11.57 | $11.38 | — |
| 2024-05-16 | 11.58 | $11.38 | 1042 |
| 2024-05-15 | 11.59 | $11.68 | 1678 |
| 2024-05-14 | 11.54 | $11.52 | — |
| 2024-05-13 | 11.51 | $11.52 | 1246 |
| 2024-05-10 | 11.48 | $11.90 | — |
| 2024-05-09 | 11.35 | $11.90 | 3342 |
| 2024-05-08 | 11.21 | $11.78 | 385 |
| 2024-05-07 | 11.07 | $11.59 | 3785 |
| 2024-05-06 | 10.95 | $11.34 | 2571 |
| 2024-05-03 | 10.85 | $11.06 | — |
| 2024-05-02 | 10.80 | $11.06 | — |
| 2024-05-01 | 10.75 | $10.86 | 1314 |
| 2024-04-30 | 10.72 | $11.06 | — |
| 2024-04-29 | 10.65 | $11.06 | — |
| 2024-04-26 | 10.57 | $11.06 | 1387 |
| 2024-04-25 | 10.48 | $10.64 | 1600 |
| 2024-04-24 | 10.46 | $10.64 | 4514 |
| 2024-04-23 | 10.44 | $10.71 | 3392 |
| 2024-04-22 | 10.40 | $10.29 | 773 |
| 2024-04-19 | 10.44 | $10.29 | 432 |
| 2024-04-18 | 10.49 | $10.43 | 1085 |
| 2024-04-17 | 10.53 | $10.36 | 885 |
| 2024-04-16 | 10.58 | $10.29 | 2571 |
| 2024-04-15 | 10.66 | $10.85 | — |
| 2024-04-12 | 10.63 | $10.85 | 2874 |
| 2024-04-11 | 10.59 | $10.92 | 3016 |
| 2024-04-10 | 10.54 | $11.06 | 2229 |
| 2024-04-09 | 10.46 | $10.92 | 1287 |
| 2024-04-08 | 10.39 | $10.78 | 471 |
| 2024-04-05 | 10.33 | $10.57 | — |
| 2024-04-04 | 10.32 | $10.57 | 12038 |
| 2024-04-03 | 10.31 | $10.58 | 378 |
| 2024-04-02 | 10.29 | $10.29 | 746 |
| 2024-04-01 | 10.34 | $10.44 | 2091 |
| 2024-03-28 | 10.36 | $10.53 | — |
| 2024-03-27 | 10.37 | $10.53 | — |
| 2024-03-26 | 10.38 | $10.54 | 2941 |
| 2024-03-25 | 10.40 | $10.54 | 5043 |
| 2024-03-22 | 10.42 | $10.64 | 3071 |
| 2024-03-21 | 10.43 | $10.64 | — |
| 2024-03-20 | 10.44 | $10.64 | — |
| 2024-03-19 | 10.45 | $10.64 | — |
| 2024-03-18 | 10.47 | $10.64 | 906 |
| 2024-03-15 | 10.50 | $10.78 | — |
| 2024-03-14 | 10.50 | $10.78 | 8042 |
| 2024-03-13 | 10.51 | $10.93 | 3563 |
| 2024-03-12 | 10.49 | $10.71 | 5190 |
| 2024-03-11 | 10.52 | $10.61 | 252 |
| 2024-03-08 | 10.58 | $10.50 | 418 |
| 2024-03-07 | 10.67 | $10.64 | 7700 |
| 2024-03-06 | 10.76 | $10.36 | 10521 |
| 2024-03-05 | 10.92 | $10.43 | 10971 |
| 2024-03-04 | 11.09 | $10.54 | 7716 |
| 2024-03-01 | 11.28 | $10.71 | 11348 |
| 2024-02-29 | 11.46 | $10.92 | 24919 |
| 2024-02-28 | 11.62 | $10.92 | 14472 |
| 2024-02-27 | 11.82 | $11.07 | — |
| 2024-02-26 | 12.02 | $11.07 | 17225 |
| 2024-02-23 | 12.25 | $11.76 | 39869 |
| 2024-02-22 | 12.38 | $12.43 | — |
| 2024-02-21 | 12.39 | $12.43 | 4643 |
| 2024-02-20 | 12.39 | $12.32 | 2418 |
| 2024-02-16 | 12.43 | $12.32 | 3200 |
| 2024-02-15 | 12.47 | $12.60 | 1228 |
| 2024-02-14 | 12.46 | $12.25 | 22136 |
| 2024-02-13 | 12.52 | $12.11 | 34646 |
| 2024-02-12 | 12.62 | $12.53 | — |
| 2024-02-09 | 12.64 | $12.53 | — |
| 2024-02-08 | 12.68 | $12.53 | 1346 |
| 2024-02-07 | 12.72 | $12.60 | — |
| 2024-02-06 | 12.75 | $12.60 | 2285 |
| 2024-02-05 | 12.79 | $12.71 | — |
| 2024-02-02 | 12.80 | $12.71 | — |
| 2024-02-01 | 12.83 | $12.71 | — |
| 2024-01-31 | 12.85 | $12.71 | — |
| 2024-01-30 | 12.89 | $12.71 | — |
| 2024-01-29 | 12.92 | $12.71 | — |
| 2024-01-26 | 12.96 | $12.71 | — |
| 2024-01-25 | 13.01 | $12.71 | — |
| 2024-01-24 | 13.06 | $12.71 | — |
| 2024-01-23 | 13.13 | $12.71 | 739 |
| 2024-01-22 | 13.20 | $12.74 | 1771 |
| 2024-01-19 | 13.28 | $12.68 | 382 |
| 2024-01-18 | 13.38 | $12.61 | — |
| 2024-01-17 | 13.51 | $12.61 | 1542 |
| 2024-01-16 | 13.66 | $12.80 | 658 |
| 2024-01-12 | 13.79 | $13.59 | 1992 |
| 2024-01-11 | 13.77 | $13.79 | — |
| 2024-01-10 | 13.70 | $13.79 | — |
| 2024-01-09 | 13.62 | $13.79 | — |
| 2024-01-08 | 13.52 | $13.79 | 9689 |
| 2024-01-05 | 13.41 | $13.17 | 1758 |
| 2024-01-04 | 13.40 | $12.89 | 4131 |
| 2024-01-03 | 13.45 | $12.81 | 7606 |
| 2024-01-02 | 13.52 | $13.58 | — |
| 2023-12-29 | 13.44 | $13.58 | 428 |
| 2023-12-28 | 13.34 | $13.48 | 3732 |
| 2023-12-27 | 13.24 | $13.76 | 706 |
| 2023-12-26 | 13.06 | $13.30 | — |
| 2023-12-22 | 12.95 | $13.30 | 1043 |
| 2023-12-21 | 12.82 | $13.16 | 1171 |
| 2023-12-20 | 12.69 | $13.58 | 1300 |
| 2023-12-19 | 12.46 | $13.30 | — |
| 2023-12-18 | 12.24 | $13.30 | 1376 |
| 2023-12-15 | 11.98 | $13.30 | 2671 |
| 2023-12-14 | 11.68 | $12.95 | 5614 |
| 2023-12-13 | 11.41 | $11.79 | 47465 |
| 2023-12-12 | 11.34 | $11.16 | 7014 |
| 2023-12-11 | 11.39 | $11.24 | 7403 |
| 2023-12-08 | 11.43 | $11.58 | 4211 |
| 2023-12-07 | 11.40 | $11.26 | 6393 |
| 2023-12-06 | 11.45 | $11.27 | 3057 |
| 2023-12-05 | 11.49 | $11.05 | 2519 |
| 2023-12-04 | 11.59 | $11.69 | 401 |
| 2023-12-01 | 11.57 | $11.40 | — |
| 2023-11-30 | 11.61 | $11.40 | 3528 |
| 2023-11-29 | 11.66 | $11.47 | 2319 |
| 2023-11-28 | 11.70 | $11.69 | 700 |
| 2023-11-27 | 11.69 | $11.68 | 2630 |
| 2023-11-24 | 11.69 | $11.61 | — |
| 2023-11-22 | 11.71 | $11.61 | 2551 |
| 2023-11-21 | 11.73 | $11.82 | 3171 |
| 2023-11-20 | 11.70 | $11.91 | 7128 |
| 2023-11-17 | 11.65 | $12.03 | 1571 |
| 2023-11-16 | 11.57 | $12.04 | 5300 |
| 2023-11-15 | 11.47 | $12.35 | 6434 |
| 2023-11-14 | 11.29 | $11.89 | 6079 |
| 2023-11-13 | 11.19 | $11.72 | 2092 |
| 2023-11-10 | 11.10 | $11.52 | 7534 |
| 2023-11-09 | 11.04 | $11.41 | 19800 |
| 2023-11-08 | 10.99 | $11.48 | 757 |
| 2023-11-07 | 10.93 | $11.48 | 385 |
| 2023-11-06 | 10.86 | $11.76 | — |
| 2023-11-03 | 10.72 | $11.76 | 1550 |
| 2023-11-02 | 10.56 | $11.06 | 6464 |
| 2023-11-01 | 10.53 | $10.68 | 63 |
| 2023-10-31 | 10.57 | $10.47 | 85 |
| 2023-10-30 | 10.67 | $10.71 | 6051 |
| 2023-10-27 | 10.74 | $10.57 | — |
| 2023-10-26 | 10.85 | $10.57 | — |
| 2023-10-25 | 10.99 | $10.57 | — |
| 2023-10-24 | 11.15 | $10.57 | 8623 |
| 2023-10-23 | 11.34 | $10.99 | — |
| 2023-10-20 | 11.48 | $10.99 | 8683 |
| 2023-10-19 | 11.64 | $11.87 | — |
| 2023-10-18 | 11.64 | $11.87 | — |
| 2023-10-17 | 11.65 | $11.87 | — |
| 2023-10-16 | 11.66 | $11.87 | — |
| 2023-10-13 | 11.68 | $11.87 | — |
| 2023-10-12 | 11.70 | $11.87 | — |
| 2023-10-11 | 11.73 | $11.87 | 2464 |
| 2023-10-10 | 11.76 | $12.04 | — |
| 2023-10-09 | 11.77 | $12.04 | — |
| 2023-10-06 | 11.79 | $12.04 | 1057 |
| 2023-10-05 | 11.81 | $11.70 | 3811 |
| 2023-10-04 | 11.91 | $12.21 | — |
| 2023-10-03 | 11.92 | $12.21 | — |
| 2023-10-02 | 11.94 | $12.21 | — |
| 2023-09-29 | 11.96 | $12.21 | — |
| 2023-09-28 | 12.00 | $12.21 | — |
| 2023-09-27 | 12.04 | $12.22 | 634 |
| 2023-09-26 | 12.09 | $11.97 | 1478 |
| 2023-09-25 | 12.21 | $12.32 | — |
| 2023-09-22 | 12.28 | $12.32 | 647 |
| 2023-09-21 | 12.36 | $12.54 | — |
| 2023-09-20 | 12.41 | $12.54 | — |
| 2023-09-19 | 12.48 | $12.54 | 419 |
| 2023-09-18 | 12.57 | $12.39 | — |
| 2023-09-15 | 12.70 | $12.39 | 3504 |
| 2023-09-14 | 12.86 | $13.02 | — |
| 2023-09-13 | 12.92 | $13.02 | — |
| 2023-09-12 | 12.99 | $13.02 | — |
| 2023-09-11 | 13.08 | $13.02 | — |
| 2023-09-08 | 13.18 | $13.02 | — |
| 2023-09-07 | 13.31 | $13.02 | 416 |
| 2023-09-06 | 13.46 | $13.30 | 1214 |
| 2023-09-05 | 13.59 | $13.23 | 364 |
| 2023-09-01 | 13.75 | $13.86 | — |
| 2023-08-31 | 13.81 | $13.86 | — |
| 2023-08-30 | 13.88 | $13.86 | 42 |
| 2023-08-29 | 13.97 | $13.72 | — |
| 2023-08-28 | 14.11 | $13.72 | — |
| 2023-08-25 | 14.27 | $13.72 | 14 |
| 2023-08-24 | 14.47 | $13.72 | 87 |
| 2023-08-23 | 14.70 | $13.93 | 142 |
| 2023-08-22 | 14.92 | $15.05 | — |
| 2023-08-21 | 14.95 | $15.05 | — |
| 2023-08-18 | 14.99 | $15.05 | — |
| 2023-08-17 | 15.03 | $15.05 | — |
| 2023-08-16 | 15.08 | $15.05 | — |
| 2023-08-15 | 15.15 | $15.05 | — |
| 2023-08-14 | 15.23 | $15.05 | 14 |
| 2023-08-11 | 15.32 | $14.69 | 17 |
| 2023-08-10 | 15.51 | $14.70 | 1142 |
| 2023-08-09 | 15.72 | $14.35 | — |
| 2023-08-08 | 16.05 | $14.35 | 5000 |
| 2023-08-07 | 16.43 | $14.25 | 1042 |
| 2023-08-04 | 16.90 | $14.84 | 14 |
| 2023-08-03 | 17.31 | $16.94 | — |
| 2023-08-02 | 17.35 | $16.94 | — |
| 2023-08-01 | 17.39 | $16.94 | — |
| 2023-07-31 | 17.43 | $16.94 | 32 |
| 2023-07-28 | 17.48 | $17.51 | — |
| 2023-07-27 | 17.41 | $17.51 | — |
| 2023-07-26 | 17.33 | $17.51 | — |
| 2023-07-25 | 17.23 | $17.51 | — |
| 2023-07-24 | 17.11 | $17.51 | — |
| 2023-07-21 | 16.98 | $17.51 | 71 |
| 2023-07-20 | 16.81 | $17.29 | 337 |
| 2023-07-19 | 16.67 | $17.29 | 71 |
| 2023-07-18 | 16.50 | $16.45 | 180 |
| 2023-07-17 | 16.47 | $16.60 | 42 |
| 2023-07-14 | 16.42 | $16.45 | 21 |
| 2023-07-13 | 16.38 | $16.63 | 339 |
| 2023-07-12 | 16.29 | $16.73 | 25 |
| 2023-07-11 | 16.17 | $16.45 | — |
| 2023-07-10 | 16.09 | $16.45 | 3042 |
| 2023-07-07 | 15.99 | $17.05 | 92 |
| 2023-07-06 | 15.76 | $16.27 | — |
| 2023-07-05 | 15.64 | $16.27 | 835 |
| 2023-07-03 | 15.51 | $15.96 | — |
| 2023-06-30 | 15.42 | $15.96 | 42 |
| 2023-06-29 | 15.33 | $15.19 | — |
| 2023-06-28 | 15.37 | $15.19 | — |
| 2023-06-27 | 15.43 | $15.19 | 130 |
| 2023-06-26 | 15.49 | $15.26 | — |
| 2023-06-23 | 15.56 | $15.26 | 21 |
| 2023-06-22 | 15.63 | $15.40 | — |
| 2023-06-21 | 15.68 | $15.40 | 68 |
| 2023-06-20 | 15.75 | $15.54 | 7085 |
| 2023-06-16 | 15.79 | $15.82 | 3577 |
| 2023-06-15 | 15.78 | $15.89 | — |
| 2023-06-14 | 15.76 | $15.89 | 2878 |
| 2023-06-13 | 15.73 | $15.72 | 2057 |
| 2023-06-12 | 15.74 | $15.61 | 32 |
| 2023-06-09 | 15.77 | $15.82 | — |
| 2023-06-08 | 15.76 | $15.82 | — |
| 2023-06-07 | 15.74 | $15.82 | — |
| 2023-06-06 | 15.73 | $15.82 | 857 |
| 2023-06-05 | 15.71 | $15.89 | 71 |
| 2023-06-02 | 15.68 | $15.65 | 937 |
| 2023-06-01 | 15.69 | $15.26 | 11542 |
| 2023-05-31 | 15.79 | $15.43 | — |
| 2023-05-30 | 15.86 | $15.43 | — |
| 2023-05-26 | 15.95 | $15.43 | — |
| 2023-05-25 | 16.05 | $15.44 | 285 |
| 2023-05-24 | 16.16 | $16.55 | — |
| 2023-05-23 | 16.06 | $16.55 | — |
| 2023-05-22 | 15.94 | $16.55 | — |
| 2023-05-19 | 15.80 | $16.55 | — |
| 2023-05-18 | 15.64 | $16.56 | 71 |
| 2023-05-17 | 15.45 | $16.87 | 287 |
| 2023-05-16 | 15.16 | $15.68 | — |
| 2023-05-15 | 15.09 | $15.68 | 71 |
| 2023-05-12 | 15.00 | $15.53 | 1016 |
| 2023-05-11 | 14.93 | $14.91 | — |
| 2023-05-10 | 14.98 | $14.91 | — |
| 2023-05-09 | 15.04 | $14.91 | — |
| 2023-05-08 | 15.11 | $14.91 | — |
| 2023-05-05 | 15.20 | $14.91 | — |
| 2023-05-04 | 15.31 | $14.91 | 214 |
| 2023-05-03 | 15.43 | $15.33 | 35 |
| 2023-05-02 | 15.49 | $15.33 | — |
| 2023-05-01 | 15.55 | $15.33 | 14 |
| 2023-04-28 | 15.64 | $15.61 | — |
| 2023-04-27 | 15.67 | $15.61 | — |
| 2023-04-26 | 15.71 | $15.61 | — |
| 2023-04-25 | 15.77 | $15.61 | 14 |
| 2023-04-24 | 15.83 | $15.68 | — |
| 2023-04-21 | 15.88 | $15.68 | 28 |
| 2023-04-20 | 15.95 | $15.96 | — |
| 2023-04-19 | 15.97 | $15.96 | 28 |
| 2023-04-18 | 16.00 | $16.17 | 28 |
| 2023-04-17 | 15.98 | $15.82 | 42 |
| 2023-04-14 | 16.04 | $16.10 | 357 |
| 2023-04-13 | 16.05 | $16.11 | 35 |
| 2023-04-12 | 16.06 | $16.28 | — |
| 2023-04-11 | 16.04 | $16.28 | 785 |
| 2023-04-10 | 16.02 | $16.09 | — |
| 2023-04-06 | 16.03 | $16.09 | 28 |
| 2023-04-05 | 16.05 | $16.19 | 2054 |
| 2023-04-04 | 16.05 | $16.99 | — |
| 2023-04-03 | 15.89 | $16.99 | 1428 |
| 2023-03-31 | 15.70 | $16.52 | 14 |
| 2023-03-30 | 15.58 | $15.81 | — |
| 2023-03-29 | 15.60 | $15.81 | 587 |
| 2023-03-28 | 15.62 | $15.76 | — |
| 2023-03-27 | 15.65 | $15.76 | — |
| 2023-03-24 | 15.70 | $15.76 | — |
| 2023-03-23 | 15.76 | $15.76 | — |
| 2023-03-22 | 15.83 | $15.76 | 28 |
| 2023-03-21 | 15.92 | $15.89 | — |
| 2023-03-20 | 16.00 | $15.89 | 17 |
| 2023-03-17 | 16.09 | $16.24 | — |
| 2023-03-16 | 16.13 | $16.24 | 30 |
| 2023-03-15 | 16.18 | $15.61 | 153 |
| 2023-03-14 | 16.37 | $16.45 | — |
| 2023-03-13 | 16.42 | $16.31 | 14 |
| 2023-03-10 | 16.51 | $16.24 | 3428 |
| 2023-03-09 | 16.64 | $17.22 | — |
| 2023-03-08 | 16.58 | $17.22 | — |
| 2023-03-07 | 16.51 | $17.22 | 142 |
| 2023-03-06 | 16.44 | $16.45 | — |
| 2023-03-03 | 16.52 | $16.45 | — |
| 2023-03-02 | 16.62 | $16.45 | 714 |
| 2023-03-01 | 16.74 | $16.14 | 877 |
| 2023-02-28 | 16.95 | $16.03 | 13085 |
| 2023-02-27 | 17.21 | $16.03 | — |
| 2023-02-24 | 17.53 | $16.03 | 1490 |
| 2023-02-23 | 17.90 | $16.52 | 228 |
| 2023-02-22 | 18.22 | $17.08 | — |
| 2023-02-21 | 18.48 | $17.08 | 771 |
| 2023-02-17 | 18.78 | $16.98 | 857 |
| 2023-02-16 | 19.15 | $18.62 | 264 |
| 2023-02-15 | 19.24 | $19.19 | — |
| 2023-02-14 | 19.21 | $19.19 | 100 |
| 2023-02-13 | 19.18 | $18.56 | — |
| 2023-02-10 | 19.28 | $18.56 | — |
| 2023-02-09 | 19.39 | $18.56 | 287 |
| 2023-02-08 | 19.51 | $19.25 | — |
| 2023-02-07 | 19.51 | $19.25 | — |
| 2023-02-06 | 19.50 | $19.25 | — |
| 2023-02-03 | 19.49 | $19.25 | 80 |
| 2023-02-02 | 19.47 | $19.39 | 142 |
| 2023-02-01 | 19.42 | $18.89 | — |
| 2023-01-31 | 19.46 | $18.89 | — |
| 2023-01-30 | 19.50 | $18.89 | 214 |
| 2023-01-27 | 19.55 | $18.69 | — |
| 2023-01-26 | 19.64 | $18.69 | — |
| 2023-01-25 | 19.74 | $18.69 | — |
| 2023-01-24 | 19.85 | $18.69 | — |
| 2023-01-23 | 19.98 | $18.69 | 64 |
| 2023-01-20 | 20.11 | $19.60 | — |
| 2023-01-19 | 20.07 | $19.60 | 214 |
| 2023-01-18 | 20.02 | $20.72 | — |
| 2023-01-17 | 19.71 | $20.72 | 142 |
| 2023-01-13 | 19.34 | $21.00 | — |
| 2023-01-12 | 18.85 | $21.00 | 728 |
| 2023-01-11 | 18.28 | $19.60 | 285 |
| 2023-01-10 | 17.90 | $19.60 | 235 |
| 2023-01-09 | 17.46 | $18.97 | 492 |
| 2023-01-06 | 17.07 | $17.50 | — |
| 2023-01-05 | 16.93 | $17.50 | — |
| 2023-01-04 | 16.77 | $17.50 | 214 |
| 2023-01-03 | 16.58 | $16.88 | 142 |
| 2022-12-30 | 16.49 | $16.95 | 125 |
| 2022-12-29 | 16.36 | $16.77 | 71 |
| 2022-12-28 | 16.26 | $14.84 | — |
| 2022-12-27 | 16.54 | $14.84 | 43 |
| 2022-12-23 | 16.87 | $16.40 | — |
| 2022-12-22 | 16.91 | $16.40 | — |
| 2022-12-21 | 16.96 | $16.40 | — |
| 2022-12-20 | 17.02 | $16.40 | 307 |
| 2022-12-19 | 17.08 | $16.59 | 385 |
| 2022-12-16 | 17.11 | $16.94 | — |
| 2022-12-15 | 17.07 | $16.94 | — |
| 2022-12-14 | 17.01 | $16.94 | 64 |
| 2022-12-13 | 16.95 | $16.72 | 2042 |
| 2022-12-12 | 16.91 | $16.38 | — |
| 2022-12-09 | 16.93 | $16.38 | — |
| 2022-12-08 | 16.95 | $16.38 | — |
| 2022-12-07 | 16.98 | $16.38 | 14 |
| 2022-12-06 | 17.00 | $16.45 | 177 |
| 2022-12-05 | 17.00 | $16.94 | — |
| 2022-12-02 | 16.89 | $16.94 | — |
| 2022-12-01 | 16.77 | $16.94 | 514 |
| 2022-11-30 | 16.61 | $16.31 | 50 |
| 2022-11-29 | 16.56 | $16.59 | — |
| 2022-11-28 | 16.43 | $16.59 | 42 |
| 2022-11-25 | 16.28 | $16.80 | 28 |
| 2022-11-23 | 16.05 | $16.44 | 4460 |
| 2022-11-22 | 15.86 | $16.13 | 5000 |
| 2022-11-21 | 15.69 | $15.74 | 3585 |
| 2022-11-18 | 15.58 | $16.10 | 5334 |
| 2022-11-17 | 15.36 | $16.20 | 3595 |
| 2022-11-16 | 15.09 | $15.86 | 560 |
| 2022-11-15 | 14.84 | $16.24 | 323 |
| 2022-11-14 | 14.46 | $16.66 | 623 |
| 2022-11-11 | 13.93 | $15.12 | 272 |
| 2022-11-10 | 13.64 | $15.12 | 157 |
| 2022-11-09 | 13.30 | $14.00 | 28 |
| 2022-11-08 | 13.15 | $13.79 | 146 |
| 2022-11-07 | 13.01 | $13.30 | — |
| 2022-11-04 | 12.95 | $13.30 | 675 |
| 2022-11-03 | 12.88 | $13.44 | 2142 |
| 2022-11-02 | 12.78 | $13.51 | 4435 |
| 2022-11-01 | 12.64 | $13.51 | — |
| 2022-10-31 | 12.48 | $13.51 | 30 |
| 2022-10-28 | 12.30 | $13.56 | 4300 |
| 2022-10-27 | 12.08 | $12.73 | — |
| 2022-10-26 | 12.01 | $12.73 | — |
| 2022-10-25 | 11.92 | $12.73 | 285 |
| 2022-10-24 | 11.83 | $12.11 | 25 |
| 2022-10-21 | 11.85 | $12.74 | — |
| 2022-10-20 | 11.75 | $12.74 | 28 |
| 2022-10-19 | 11.64 | $12.12 | — |
| 2022-10-18 | 11.65 | $12.12 | 142 |
| 2022-10-17 | 11.66 | $12.26 | 49 |
| 2022-10-14 | 11.66 | $11.69 | 157 |
| 2022-10-13 | 11.78 | $11.83 | 56 |
| 2022-10-12 | 11.89 | $12.17 | — |
| 2022-10-11 | 11.96 | $12.17 | — |
| 2022-10-10 | 12.05 | $12.17 | — |
| 2022-10-07 | 12.15 | $12.17 | 28 |
| 2022-10-06 | 12.28 | $11.97 | — |
| 2022-10-05 | 12.48 | $11.97 | 142 |
| 2022-10-04 | 12.72 | $11.76 | — |
| 2022-10-03 | 13.05 | $11.76 | — |
| 2022-09-30 | 13.43 | $11.76 | 10828 |
| 2022-09-29 | 13.88 | $13.72 | — |
| 2022-09-28 | 14.00 | $13.72 | — |
| 2022-09-27 | 14.13 | $13.72 | — |
| 2022-09-26 | 14.30 | $13.72 | 21 |
| 2022-09-23 | 14.49 | $13.85 | — |
| 2022-09-22 | 14.69 | $13.85 | 229 |
| 2022-09-21 | 14.93 | $14.84 | 200 |
| 2022-09-20 | 14.99 | $14.90 | — |
| 2022-09-19 | 15.06 | $14.90 | — |
| 2022-09-16 | 15.14 | $14.90 | 285 |
| 2022-09-15 | 15.24 | $15.47 | 14 |
| 2022-09-14 | 15.23 | $15.97 | — |
| 2022-09-13 | 15.12 | $15.97 | — |
| 2022-09-12 | 15.00 | $15.97 | 500 |
| 2022-09-09 | 14.85 | $14.92 | — |
| 2022-09-08 | 14.91 | $14.92 | — |
| 2022-09-07 | 14.99 | $14.92 | — |
| 2022-09-06 | 15.07 | $14.92 | — |
| 2022-09-02 | 15.18 | $14.92 | — |
| 2022-09-01 | 15.31 | $14.92 | — |
| 2022-08-31 | 15.46 | $14.92 | 75 |
| 2022-08-30 | 15.63 | $15.26 | 28 |
| 2022-08-29 | 15.77 | $15.49 | 42 |
| 2022-08-26 | 15.88 | $15.90 | — |
| 2022-08-25 | 15.93 | $15.90 | — |
| 2022-08-24 | 15.99 | $15.90 | — |
| 2022-08-23 | 16.06 | $15.90 | — |
| 2022-08-22 | 16.14 | $15.90 | — |
| 2022-08-19 | 16.24 | $15.90 | 28 |
| 2022-08-18 | 16.36 | $16.24 | 64 |
| 2022-08-17 | 16.43 | $16.87 | — |
| 2022-08-16 | 16.38 | $16.87 | 285 |
| 2022-08-15 | 16.32 | $16.37 | — |
| 2022-08-12 | 16.36 | $16.37 | — |
| 2022-08-11 | 16.41 | $16.37 | — |
| 2022-08-10 | 16.47 | $16.37 | — |
| 2022-08-09 | 16.54 | $16.37 | — |
| 2022-08-08 | 16.63 | $16.37 | 28 |
| 2022-08-05 | 16.73 | $16.30 | 50 |
| 2022-08-04 | 16.87 | $17.50 | 14 |
| 2022-08-03 | 16.78 | $17.36 | 500 |
| 2022-08-02 | 16.70 | $17.21 | 48 |
| 2022-08-01 | 16.65 | $17.29 | — |
| 2022-07-29 | 16.57 | $17.29 | 57 |
| 2022-07-28 | 16.49 | $17.01 | 142 |
| 2022-07-27 | 16.45 | $17.09 | — |
| 2022-07-26 | 16.40 | $17.09 | — |
| 2022-07-25 | 16.34 | $17.09 | — |
| 2022-07-22 | 16.28 | $17.09 | 42 |
| 2022-07-21 | 16.21 | $17.01 | — |
| 2022-07-20 | 16.15 | $17.01 | — |
| 2022-07-19 | 16.09 | $17.01 | 500 |
| 2022-07-18 | 16.03 | $16.03 | — |
| 2022-07-15 | 16.17 | $16.03 | — |
| 2022-07-14 | 16.35 | $16.03 | 3871 |
| 2022-07-13 | 16.55 | $15.75 | 36 |
| 2022-07-12 | 16.86 | $17.08 | — |
| 2022-07-11 | 16.93 | $17.08 | 21 |
| 2022-07-08 | 17.03 | $17.36 | — |
| 2022-07-07 | 17.10 | $17.36 | 114 |
| 2022-07-06 | 17.17 | $17.08 | 15 |
| 2022-07-05 | 17.33 | $17.29 | 42 |
| 2022-07-01 | 17.48 | $15.68 | 14 |
| 2022-06-30 | 17.99 | $17.44 | 122 |
| 2022-06-29 | 18.22 | $18.20 | — |
| 2022-06-28 | 18.34 | $18.20 | — |
| 2022-06-27 | 18.48 | $18.20 | 31 |
| 2022-06-24 | 18.64 | $18.48 | — |
| 2022-06-23 | 18.78 | $18.48 | — |
| 2022-06-22 | 18.95 | $18.48 | — |
| 2022-06-21 | 19.15 | $18.48 | 21 |
| 2022-06-17 | 19.39 | $16.80 | 4384 |
| 2022-06-16 | 20.02 | $17.43 | 563 |
| 2022-06-15 | 20.62 | $19.04 | — |
| 2022-06-14 | 20.98 | $19.04 | 157 |
| 2022-06-13 | 21.40 | $20.79 | — |
| 2022-06-10 | 21.52 | $20.79 | 35 |
| 2022-06-09 | 21.66 | $21.49 | 42 |
| 2022-06-08 | 21.68 | $21.91 | 627 |
| 2022-06-07 | 21.60 | $21.84 | — |
| 2022-06-06 | 21.53 | $21.84 | 14 |
| 2022-06-03 | 21.44 | $21.69 | 71 |
| 2022-06-02 | 21.37 | $22.47 | — |
| 2022-06-01 | 21.12 | $22.47 | — |
| 2022-05-31 | 20.84 | $22.47 | 6367 |
| 2022-05-27 | 20.51 | $21.78 | 315 |
| 2022-05-26 | 20.27 | $21.56 | 114 |
| 2022-05-25 | 20.04 | $20.54 | — |
| 2022-05-24 | 20.00 | $20.54 | — |
| 2022-05-23 | 19.95 | $20.54 | — |
| 2022-05-20 | 19.90 | $20.54 | — |
| 2022-05-19 | 19.84 | $20.55 | 35 |
| 2022-05-18 | 19.77 | $20.44 | 609 |
| 2022-05-17 | 19.72 | $21.00 | 107 |
| 2022-05-16 | 19.55 | $20.09 | 128 |
| 2022-05-13 | 19.55 | $18.90 | — |
| 2022-05-12 | 19.81 | $18.90 | 171 |
| 2022-05-11 | 20.12 | $19.18 | 157 |
| 2022-05-10 | 20.41 | $19.18 | 371 |
| 2022-05-09 | 20.77 | $19.64 | 71 |
| 2022-05-06 | 21.08 | $20.52 | — |
| 2022-05-05 | 21.27 | $20.52 | 582 |
| 2022-05-04 | 21.48 | $21.21 | — |
| 2022-05-03 | 21.59 | $21.21 | 314 |
| 2022-05-02 | 21.72 | $21.15 | — |
| 2022-04-29 | 21.88 | $21.15 | — |
| 2022-04-28 | 22.08 | $21.15 | 115 |
| 2022-04-27 | 22.30 | $21.90 | — |
| 2022-04-26 | 22.40 | $21.90 | — |
| 2022-04-25 | 22.52 | $21.90 | 15 |
| 2022-04-22 | 22.66 | $23.10 | — |
| 2022-04-21 | 22.57 | $23.10 | 42 |
| 2022-04-20 | 22.47 | $22.93 | 182 |
| 2022-04-19 | 22.39 | $22.46 | 5028 |
| 2022-04-18 | 22.39 | $22.05 | 97 |
| 2022-04-14 | 22.48 | $21.70 | — |
| 2022-04-13 | 22.66 | $21.70 | — |
| 2022-04-12 | 22.87 | $21.70 | 42 |
| 2022-04-11 | 23.11 | $21.62 | 145 |
| 2022-04-08 | 23.41 | $22.75 | — |
| 2022-04-07 | 23.51 | $22.75 | — |
| 2022-04-06 | 23.63 | $22.75 | 14 |
| 2022-04-05 | 23.77 | $23.66 | — |
| 2022-04-04 | 23.73 | $23.66 | 215 |
| 2022-04-01 | 23.69 | $23.94 | 952 |
| 2022-03-31 | 23.58 | $24.15 | — |
| 2022-03-30 | 23.40 | $24.15 | 371 |
| 2022-03-29 | 23.19 | $23.87 | 428 |
| 2022-03-28 | 23.00 | $23.25 | 428 |
| 2022-03-25 | 22.91 | $22.97 | — |
| 2022-03-24 | 22.86 | $22.97 | 85 |
| 2022-03-23 | 22.81 | $23.10 | 28 |
| 2022-03-22 | 22.71 | $23.17 | — |
| 2022-03-21 | 22.59 | $23.17 | 79 |
| 2022-03-18 | 22.44 | $23.87 | 71 |
| 2022-03-17 | 22.13 | $22.47 | — |
| 2022-03-16 | 22.05 | $22.47 | 37 |
| 2022-03-15 | 21.97 | $21.14 | 57 |
| 2022-03-14 | 22.15 | $21.07 | 142 |
| 2022-03-11 | 22.37 | $21.35 | — |
| 2022-03-10 | 22.58 | $21.35 | — |
| 2022-03-09 | 22.81 | $21.35 | 121 |
| 2022-03-08 | 23.08 | $20.09 | 171 |
| 2022-03-07 | 23.65 | $20.87 | 72 |
| 2022-03-04 | 24.15 | $22.33 | 59 |
| 2022-03-03 | 24.41 | $24.09 | — |
| 2022-03-02 | 24.34 | $24.09 | 14 |
| 2022-03-01 | 24.26 | $23.87 | — |
| 2022-02-28 | 24.19 | $23.87 | 1061 |
| 2022-02-25 | 24.11 | $23.88 | 57 |
| 2022-02-24 | 24.00 | $22.19 | 301 |
| 2022-02-23 | 24.23 | $24.64 | 35 |
| 2022-02-22 | 23.97 | $23.80 | 1294 |
| 2022-02-18 | 23.83 | $24.64 | 3232 |
| 2022-02-17 | 23.49 | $24.50 | 271 |
| 2022-02-16 | 23.11 | $23.80 | — |
| 2022-02-15 | 22.82 | $23.80 | 642 |
| 2022-02-14 | 22.46 | $22.47 | 671 |
| 2022-02-11 | 22.33 | $23.66 | — |
| 2022-02-10 | 21.91 | $23.66 | 166 |
| 2022-02-09 | 21.43 | $23.03 | 14 |
| 2022-02-08 | 20.99 | $23.52 | 171 |
| 2022-02-07 | 20.37 | $22.26 | 95 |
| 2022-02-04 | 19.92 | $21.21 | 147 |
| 2022-02-03 | 19.62 | $21.40 | 696 |
| 2022-02-02 | 19.22 | $19.60 | — |
| 2022-02-01 | 19.15 | $19.60 | — |
| 2022-01-31 | 19.06 | $19.60 | 42 |
| 2022-01-28 | 18.95 | $18.78 | — |
| 2022-01-27 | 19.00 | $18.78 | — |
| 2022-01-26 | 19.06 | $18.78 | 14 |
| 2022-01-25 | 19.13 | $18.76 | 146 |
| 2022-01-24 | 19.22 | $17.78 | 15263 |
| 2022-01-21 | 19.53 | $18.97 | 14 |
| 2022-01-20 | 19.63 | $19.81 | 1600 |
| 2022-01-19 | 19.58 | $20.09 | 387 |
| 2022-01-18 | 19.45 | $20.37 | 5535 |
| 2022-01-14 | 19.25 | $19.87 | 85 |
| 2022-01-13 | 19.12 | $20.51 | 100 |
| 2022-01-12 | 18.83 | $20.09 | 285 |
| 2022-01-11 | 18.59 | $19.67 | 150 |
| 2022-01-10 | 18.40 | $19.04 | 285 |
| 2022-01-07 | 18.31 | $19.25 | 357 |
| 2022-01-06 | 18.17 | $18.90 | 71 |
| 2022-01-05 | 18.08 | $19.25 | 145 |
| 2022-01-04 | 17.91 | $19.25 | 1157 |
| 2022-01-03 | 17.71 | $18.48 | — |
| 2021-12-31 | 17.65 | $18.48 | 214 |
| 2021-12-30 | 17.58 | $18.69 | 185 |
| 2021-12-29 | 17.47 | $18.27 | 128 |
| 2021-12-28 | 17.43 | $16.73 | 42 |
| 2021-12-27 | 17.72 | $16.52 | 14 |
| 2021-12-23 | 18.11 | $18.13 | — |
| 2021-12-22 | 18.22 | $18.13 | 100 |
| 2021-12-21 | 18.36 | $18.13 | 142 |
| 2021-12-20 | 18.53 | $17.29 | 3068 |
| 2021-12-17 | 18.91 | $19.39 | — |
| 2021-12-16 | 18.91 | $19.39 | 16 |
| 2021-12-15 | 18.91 | $18.06 | 1218 |
| 2021-12-14 | 19.21 | $18.35 | 325 |
| 2021-12-13 | 19.49 | $20.02 | — |
| 2021-12-10 | 19.47 | $20.02 | — |
| 2021-12-09 | 19.46 | $20.02 | — |
| 2021-12-08 | 19.44 | $20.02 | 1142 |
| 2021-12-07 | 19.43 | $19.39 | — |
| 2021-12-06 | 19.56 | $19.39 | 2763 |
| 2021-12-03 | 19.71 | $18.07 | 144 |
| 2021-12-02 | 20.18 | $18.36 | 28 |
| 2021-12-01 | 20.66 | $18.91 | 1667 |
| 2021-11-30 | 21.10 | $19.04 | 187 |
| 2021-11-29 | 21.60 | $20.43 | 28 |
| 2021-11-26 | 21.88 | $19.67 | 71 |
| 2021-11-24 | 22.36 | $21.29 | — |
| 2021-11-23 | 22.59 | $21.29 | — |
| 2021-11-22 | 22.85 | $21.29 | 189 |
| 2021-11-19 | 23.15 | $21.70 | 71 |
| 2021-11-18 | 23.41 | $22.40 | — |
| 2021-11-17 | 23.56 | $22.40 | 71 |
| 2021-11-16 | 23.73 | $22.96 | 14 |
| 2021-11-15 | 23.80 | $23.98 | 95 |
| 2021-11-12 | 23.67 | $24.22 | 289 |
| 2021-11-11 | 23.46 | $23.60 | 289 |
| 2021-11-10 | 23.35 | $24.72 | 18 |
| 2021-11-09 | 22.98 | $24.36 | 225 |
| 2021-11-08 | 22.62 | $24.64 | 1058 |
| 2021-11-05 | 22.14 | $24.86 | 678 |
| 2021-11-04 | 21.53 | $23.10 | 142 |
| 2021-11-03 | 21.20 | $22.65 | 1657 |
| 2021-11-02 | 20.91 | $21.61 | 1438 |
| 2021-11-01 | 20.80 | $20.37 | 14 |
| 2021-10-29 | 20.93 | $20.22 | 21 |
| 2021-10-28 | 21.11 | $20.37 | 45 |
| 2021-10-27 | 21.30 | $21.21 | — |
| 2021-10-26 | 21.34 | $21.21 | — |
| 2021-10-25 | 21.38 | $21.21 | 912 |
| 2021-10-22 | 21.43 | $21.51 | 14 |
| 2021-10-21 | 21.43 | $21.35 | 357 |
| 2021-10-20 | 21.46 | $21.64 | — |
| 2021-10-19 | 21.44 | $21.64 | 34 |
| 2021-10-18 | 21.42 | $21.73 | 344 |
| 2021-10-15 | 21.37 | $22.01 | 100 |
| 2021-10-14 | 21.26 | $22.05 | 587 |
| 2021-10-13 | 21.12 | $21.28 | — |
| 2021-10-12 | 21.12 | $21.28 | — |
| 2021-10-11 | 21.13 | $21.28 | 903 |
| 2021-10-08 | 21.14 | $21.24 | — |
| 2021-10-07 | 21.16 | $21.24 | — |
| 2021-10-06 | 21.19 | $21.25 | 28 |
| 2021-10-05 | 21.23 | $22.14 | — |
| 2021-10-04 | 21.08 | $22.14 | 11681 |
| 2021-10-01 | 20.91 | $22.19 | 30 |
| 2021-09-30 | 20.71 | $21.00 | — |
| 2021-09-29 | 20.73 | $21.00 | 244 |
| 2021-09-28 | 20.76 | $21.28 | 1109 |
| 2021-09-27 | 20.74 | $21.63 | 253 |
| 2021-09-24 | 20.64 | $20.58 | 1576 |
| 2021-09-23 | 20.76 | $21.18 | 71 |
| 2021-09-22 | 20.77 | $20.65 | 1109 |
| 2021-09-21 | 20.91 | $20.42 | 72 |
| 2021-09-20 | 21.12 | $20.29 | 580 |
| 2021-09-17 | 21.39 | $21.32 | 56 |
| 2021-09-16 | 21.50 | $21.38 | — |
| 2021-09-15 | 21.61 | $21.38 | 46 |
| 2021-09-14 | 21.75 | $21.00 | 172 |
| 2021-09-13 | 22.00 | $21.63 | 315 |
| 2021-09-10 | 22.15 | $21.63 | 435 |
| 2021-09-09 | 22.34 | $22.79 | — |
| 2021-09-08 | 22.31 | $22.79 | — |
| 2021-09-07 | 22.29 | $22.79 | — |
| 2021-09-03 | 22.26 | $22.79 | — |
| 2021-09-02 | 22.23 | $22.79 | 50 |
| 2021-09-01 | 22.21 | $22.94 | 35 |
| 2021-08-31 | 22.15 | $23.10 | 3771 |
| 2021-08-30 | 22.05 | $23.01 | 28 |
| 2021-08-27 | 21.97 | $22.40 | — |
| 2021-08-26 | 22.00 | $22.40 | — |
| 2021-08-25 | 22.05 | $22.40 | — |
| 2021-08-24 | 22.11 | $22.40 | — |
| 2021-08-23 | 22.19 | $22.40 | 2710 |
| 2021-08-20 | 22.29 | $21.00 | 360 |
| 2021-08-19 | 22.70 | $21.12 | 493 |
| 2021-08-18 | 23.16 | $22.40 | 57 |
| 2021-08-17 | 23.44 | $21.91 | 196 |
| 2021-08-16 | 23.87 | $22.29 | 72 |
| 2021-08-13 | 24.28 | $23.50 | 32 |
| 2021-08-12 | 24.52 | $23.50 | 195 |
| 2021-08-11 | 24.80 | $25.43 | 152 |
| 2021-08-10 | 24.71 | $25.07 | 74 |
| 2021-08-09 | 24.70 | $24.40 | 28 |
| 2021-08-06 | 24.82 | $24.47 | 33 |
| 2021-08-05 | 24.95 | $24.85 | — |
| 2021-08-04 | 25.03 | $24.85 | 172 |
| 2021-08-03 | 25.12 | $25.97 | — |
| 2021-08-02 | 24.99 | $25.97 | — |
| 2021-07-30 | 24.84 | $25.97 | 428 |
| 2021-07-29 | 24.67 | $25.24 | — |
| 2021-07-28 | 24.64 | $25.24 | — |
| 2021-07-27 | 24.60 | $25.24 | — |
| 2021-07-26 | 24.56 | $25.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.24
2026-07-22
Close Price
$17.16
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
16.08
Maximum
25.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.24 | $17.16 | 100 |
| 2026-07-21 | 17.29 | $17.34 | 900 |
| 2026-07-20 | 17.30 | $17.34 | 900 |
| 2026-07-17 | 17.31 | $17.54 | 900 |
| 2026-07-16 | 17.26 | $17.54 | 2742 |
| 2026-07-15 | 17.20 | $17.09 | 2414 |
| 2026-07-14 | 17.27 | $16.98 | 4901 |
| 2026-07-13 | 17.39 | $16.78 | 4000 |
| 2026-07-10 | 17.60 | $17.60 | 400 |
| 2026-07-09 | 17.60 | $17.60 | 400 |
| 2026-07-08 | 17.60 | $17.60 | 400 |
| 2026-07-07 | 17.60 | $17.60 | — |
| 2026-07-06 | 17.60 | $17.60 | 400 |
| 2026-07-02 | 17.60 | $17.60 | 400 |
| 2026-07-01 | 17.60 | $17.60 | 400 |
| 2026-06-30 | 17.59 | $17.60 | 400 |
| 2026-06-29 | 17.59 | $17.60 | 400 |
| 2026-06-26 | 17.58 | $17.60 | 400 |
| 2026-06-25 | 17.58 | $17.60 | 400 |
| 2026-06-24 | 17.57 | $17.60 | 400 |
| 2026-06-23 | 17.55 | $17.60 | 2205 |
| 2026-06-22 | 17.54 | $17.70 | 1400 |
| 2026-06-18 | 17.48 | $17.56 | 101 |
| 2026-06-17 | 17.46 | $17.56 | 101 |
| 2026-06-16 | 17.44 | $17.56 | 101 |
| 2026-06-15 | 17.41 | $17.56 | 701 |
| 2026-06-12 | 17.38 | $17.47 | 4500 |
| 2026-06-11 | 17.36 | $17.52 | 2800 |
| 2026-06-10 | 17.33 | $17.16 | — |
| 2026-06-09 | 17.41 | $17.16 | — |
| 2026-06-08 | 17.50 | $17.16 | — |
| 2026-06-05 | 17.62 | $17.16 | 1000 |
| 2026-06-04 | 17.76 | $17.23 | 5100 |
| 2026-06-03 | 17.90 | $17.62 | 1000 |
| 2026-06-02 | 17.95 | $18.00 | 211 |
| 2026-06-01 | 17.88 | $17.95 | 301 |
| 2026-05-29 | 17.81 | $18.09 | 600 |
| 2026-05-28 | 17.68 | $17.72 | 100 |
| 2026-05-27 | 17.64 | $17.72 | 100 |
| 2026-05-26 | 17.58 | $17.72 | 100 |
| 2026-05-22 | 17.50 | $17.49 | 807 |
| 2026-05-21 | 17.49 | $17.35 | 200 |
| 2026-05-20 | 17.51 | $17.36 | 100 |
| 2026-05-19 | 17.52 | $17.41 | 100 |
| 2026-05-18 | 17.53 | $17.41 | 100 |
| 2026-05-15 | 17.53 | $17.41 | 1100 |
| 2026-05-14 | 17.52 | $17.42 | 3705 |
| 2026-05-13 | 17.52 | $17.34 | 4026 |
| 2026-05-12 | 17.53 | $17.70 | 100 |
| 2026-05-11 | 17.42 | $17.73 | 100 |
| 2026-05-08 | 17.28 | $17.16 | 300 |
| 2026-05-07 | 17.29 | $17.23 | — |
| 2026-05-06 | 17.27 | $17.23 | 100 |
| 2026-05-05 | 17.25 | $17.23 | 100 |
| 2026-05-04 | 17.22 | $17.23 | — |
| 2026-05-01 | 17.18 | $17.23 | 100 |
| 2026-04-30 | 17.13 | $17.23 | 100 |
| 2026-04-29 | 17.06 | $16.86 | 200 |
| 2026-04-28 | 17.10 | $16.86 | 500 |
| 2026-04-27 | 17.14 | $17.72 | 400 |
| 2026-04-24 | 16.92 | $16.81 | 300 |
| 2026-04-23 | 16.93 | $16.81 | 300 |
| 2026-04-22 | 16.95 | $16.81 | 300 |
| 2026-04-21 | 16.96 | $17.00 | 200 |
| 2026-04-20 | 16.92 | $17.00 | — |
| 2026-04-17 | 16.87 | $17.00 | 200 |
| 2026-04-16 | 16.80 | $17.00 | 200 |
| 2026-04-15 | 16.72 | $16.90 | 100 |
| 2026-04-14 | 16.65 | $16.90 | 100 |
| 2026-04-13 | 16.57 | $16.90 | 100 |
| 2026-04-10 | 16.47 | $16.83 | 200 |
| 2026-04-09 | 16.37 | $16.74 | 200 |
| 2026-04-08 | 16.27 | $16.93 | 442 |
| 2026-04-07 | 16.10 | $16.29 | — |
| 2026-04-06 | 16.10 | $16.29 | 100 |
| 2026-04-02 | 16.10 | $16.29 | 100 |
| 2026-04-01 | 16.11 | $16.29 | 100 |
| 2026-03-31 | 16.12 | $16.29 | 100 |
| 2026-03-30 | 16.14 | $16.29 | 100 |
| 2026-03-27 | 16.17 | $16.29 | 100 |
| 2026-03-26 | 16.21 | $16.29 | 100 |
| 2026-03-25 | 16.26 | $16.29 | 100 |
| 2026-03-24 | 16.33 | $16.29 | 100 |
| 2026-03-23 | 16.42 | $16.29 | 100 |
| 2026-03-20 | 16.53 | $16.29 | 200 |
| 2026-03-19 | 16.67 | $16.29 | 200 |
| 2026-03-18 | 16.84 | $16.68 | 100 |
| 2026-03-17 | 16.93 | $16.68 | 100 |
| 2026-03-16 | 17.03 | $16.68 | — |
| 2026-03-13 | 17.16 | $16.68 | 100 |
| 2026-03-12 | 17.32 | $16.68 | 100 |
| 2026-03-11 | 17.50 | $16.68 | 100 |
| 2026-03-10 | 17.72 | $16.68 | 2816 |
| 2026-03-09 | 17.99 | $17.54 | 200 |
| 2026-03-06 | 18.03 | $17.54 | — |
| 2026-03-05 | 18.08 | $17.54 | 200 |
| 2026-03-04 | 18.12 | $17.54 | 200 |
| 2026-03-03 | 18.17 | $17.54 | 200 |
| 2026-03-02 | 18.21 | $18.21 | 100 |
| 2026-02-27 | 18.03 | $18.21 | 100 |
| 2026-02-26 | 17.81 | $18.21 | 100 |
| 2026-02-25 | 17.53 | $18.19 | 2500 |
| 2026-02-24 | 17.18 | $17.74 | 400 |
| 2026-02-23 | 16.89 | $17.74 | 400 |
| 2026-02-20 | 16.52 | $17.60 | 800 |
| 2026-02-19 | 16.13 | $17.23 | 1000 |
| 2026-02-18 | 15.75 | $15.83 | — |
| 2026-02-17 | 15.74 | $15.83 | — |
| 2026-02-13 | 15.73 | $15.83 | 2200 |
| 2026-02-12 | 15.72 | $15.40 | 100 |
| 2026-02-11 | 15.85 | $15.48 | 735 |
| 2026-02-10 | 15.97 | $15.66 | — |
| 2026-02-09 | 16.07 | $15.66 | — |
| 2026-02-06 | 16.18 | $15.66 | — |
| 2026-02-05 | 16.32 | $15.66 | 400 |
| 2026-02-04 | 16.48 | $16.35 | 100 |
| 2026-02-03 | 16.46 | $16.35 | 100 |
| 2026-02-02 | 16.42 | $16.35 | 100 |
| 2026-01-30 | 16.38 | $16.35 | — |
| 2026-01-29 | 16.32 | $16.35 | 100 |
| 2026-01-28 | 16.24 | $16.35 | 100 |
| 2026-01-27 | 16.14 | $16.35 | 100 |
| 2026-01-26 | 16.02 | $16.35 | 100 |
| 2026-01-23 | 15.86 | $16.35 | 400 |
| 2026-01-22 | 15.67 | $15.77 | 200 |
| 2026-01-21 | 15.62 | $15.77 | 200 |
| 2026-01-20 | 15.56 | $15.77 | 1037 |
| 2026-01-16 | 15.49 | $15.49 | 200 |
| 2026-01-15 | 15.49 | $15.49 | 200 |
| 2026-01-14 | 15.49 | $15.49 | 2400 |
| 2026-01-13 | 15.49 | $15.55 | 636 |
| 2026-01-12 | 15.47 | $15.56 | 100 |
| 2026-01-09 | 15.45 | $15.56 | 100 |
| 2026-01-08 | 15.42 | $15.56 | 315 |
| 2026-01-07 | 15.39 | $15.45 | 1536 |
| 2026-01-06 | 15.38 | $15.48 | 1120 |
| 2026-01-05 | 15.37 | $15.44 | 100 |
| 2026-01-02 | 15.37 | $15.44 | 100 |
| 2025-12-31 | 15.37 | $15.44 | 100 |
| 2025-12-30 | 15.37 | $15.44 | 100 |
| 2025-12-29 | 15.38 | $15.44 | 531 |
| 2025-12-26 | 15.39 | $15.42 | 100 |
| 2025-12-24 | 15.41 | $15.42 | — |
| 2025-12-23 | 15.44 | $15.42 | 100 |
| 2025-12-22 | 15.47 | $15.42 | 100 |
| 2025-12-19 | 15.52 | $15.42 | 118 |
| 2025-12-18 | 15.58 | $15.57 | 100 |
| 2025-12-17 | 15.60 | $15.57 | 100 |
| 2025-12-16 | 15.64 | $15.57 | 114 |
| 2025-12-15 | 15.68 | $15.64 | — |
| 2025-12-12 | 15.72 | $15.64 | 400 |
| 2025-12-11 | 15.76 | $15.84 | — |
| 2025-12-10 | 15.74 | $15.84 | 400 |
| 2025-12-09 | 15.73 | $15.97 | — |
| 2025-12-08 | 15.68 | $15.97 | 300 |
| 2025-12-05 | 15.61 | $15.97 | 900 |
| 2025-12-04 | 15.54 | $15.54 | 200 |
| 2025-12-03 | 15.58 | $16.06 | 600 |
| 2025-12-02 | 15.48 | $15.85 | — |
| 2025-12-01 | 15.42 | $15.85 | 5100 |
| 2025-11-28 | 15.36 | $15.80 | — |
| 2025-11-26 | 15.30 | $15.80 | 200 |
| 2025-11-25 | 15.23 | $15.12 | — |
| 2025-11-24 | 15.38 | $15.12 | 900 |
| 2025-11-21 | 15.56 | $15.21 | 5200 |
| 2025-11-20 | 15.76 | $15.62 | 200 |
| 2025-11-19 | 15.87 | $15.62 | 200 |
| 2025-11-18 | 16.02 | $15.62 | 200 |
| 2025-11-17 | 16.20 | $15.62 | 200 |
| 2025-11-14 | 16.42 | $15.69 | 9201 |
| 2025-11-13 | 16.67 | $16.03 | 340 |
| 2025-11-12 | 16.86 | $17.14 | 100 |
| 2025-11-11 | 16.73 | $17.14 | 10200 |
| 2025-11-10 | 16.58 | $16.56 | 100 |
| 2025-11-07 | 16.58 | $16.56 | 4425 |
| 2025-11-06 | 16.58 | $16.09 | 2000 |
| 2025-11-05 | 16.72 | $16.58 | 396 |
| 2025-11-04 | 16.73 | $16.58 | 1119 |
| 2025-11-03 | 16.74 | $16.64 | 12100 |
| 2025-10-31 | 16.74 | $16.61 | 396 |
| 2025-10-30 | 16.73 | $16.61 | 396 |
| 2025-10-29 | 16.73 | $16.61 | 396 |
| 2025-10-28 | 16.71 | $16.61 | 733 |
| 2025-10-27 | 16.69 | $16.56 | 2612 |
| 2025-10-24 | 16.68 | $16.67 | — |
| 2025-10-23 | 16.62 | $16.67 | 1002 |
| 2025-10-22 | 16.54 | $16.49 | — |
| 2025-10-21 | 16.51 | $16.49 | 4135 |
| 2025-10-20 | 16.45 | $16.25 | — |
| 2025-10-17 | 16.46 | $16.25 | — |
| 2025-10-16 | 16.46 | $16.25 | 1 |
| 2025-10-15 | 16.46 | $16.25 | — |
| 2025-10-14 | 16.46 | $16.25 | 320 |
| 2025-10-13 | 16.44 | $16.15 | — |
| 2025-10-10 | 16.45 | $16.15 | 21943 |
| 2025-10-09 | 16.45 | $16.06 | 100 |
| 2025-10-08 | 16.48 | $16.21 | — |
| 2025-10-07 | 16.45 | $16.21 | — |
| 2025-10-06 | 16.41 | $16.21 | — |
| 2025-10-03 | 16.36 | $16.21 | 100 |
| 2025-10-02 | 16.28 | $16.21 | 200 |
| 2025-10-01 | 16.18 | $16.03 | 700 |
| 2025-09-30 | 16.11 | $16.13 | 300 |
| 2025-09-29 | 15.99 | $16.17 | 99 |
| 2025-09-26 | 15.81 | $16.17 | 700 |
| 2025-09-25 | 15.59 | $16.09 | — |
| 2025-09-24 | 15.34 | $16.09 | 1100 |
| 2025-09-23 | 15.04 | $15.96 | 1416 |
| 2025-09-22 | 14.71 | $16.14 | 8929 |
| 2025-09-19 | 14.25 | $14.30 | — |
| 2025-09-18 | 14.27 | $14.30 | — |
| 2025-09-17 | 14.31 | $14.30 | — |
| 2025-09-16 | 14.36 | $14.30 | — |
| 2025-09-15 | 14.42 | $14.30 | — |
| 2025-09-12 | 14.49 | $14.30 | — |
| 2025-09-11 | 14.59 | $14.30 | 102 |
| 2025-09-10 | 14.71 | $14.91 | — |
| 2025-09-09 | 14.67 | $14.91 | — |
| 2025-09-08 | 14.62 | $14.91 | — |
| 2025-09-05 | 14.57 | $14.91 | — |
| 2025-09-04 | 14.51 | $14.91 | — |
| 2025-09-03 | 14.43 | $14.91 | 100 |
| 2025-09-02 | 14.35 | $14.75 | — |
| 2025-08-29 | 14.31 | $14.75 | — |
| 2025-08-28 | 14.27 | $14.75 | 100 |
| 2025-08-27 | 14.22 | $14.51 | — |
| 2025-08-26 | 14.25 | $14.51 | — |
| 2025-08-25 | 14.29 | $14.51 | — |
| 2025-08-22 | 14.36 | $14.51 | — |
| 2025-08-21 | 14.44 | $14.51 | 100 |
| 2025-08-20 | 14.56 | $14.67 | — |
| 2025-08-19 | 14.66 | $14.67 | 100 |
| 2025-08-18 | 14.79 | $14.73 | 100 |
| 2025-08-15 | 14.93 | $14.79 | 128 |
| 2025-08-14 | 15.10 | $15.24 | — |
| 2025-08-13 | 15.17 | $15.24 | — |
| 2025-08-12 | 15.26 | $15.24 | — |
| 2025-08-11 | 15.37 | $15.24 | — |
| 2025-08-08 | 15.52 | $15.24 | 1105 |
| 2025-08-07 | 15.70 | $15.24 | 2247 |
| 2025-08-06 | 15.93 | $15.06 | 2200 |
| 2025-08-05 | 16.27 | $15.82 | 1300 |
| 2025-08-04 | 16.45 | $16.34 | — |
| 2025-08-01 | 16.49 | $16.34 | — |
| 2025-07-31 | 16.55 | $16.34 | — |
| 2025-07-30 | 16.62 | $16.34 | — |
| 2025-07-29 | 16.69 | $16.34 | — |
| 2025-07-28 | 16.79 | $16.34 | 400 |
| 2025-07-25 | 16.90 | $16.36 | 800 |
| 2025-07-24 | 17.02 | $16.60 | 26043 |
| 2025-07-23 | 17.09 | $16.97 | — |
| 2025-07-22 | 17.04 | $16.97 | 500 |
| 2025-07-21 | 16.99 | $16.77 | 400 |
| 2025-07-18 | 16.97 | $16.91 | — |
| 2025-07-17 | 16.90 | $16.91 | 342 |
| 2025-07-16 | 16.81 | $16.78 | — |
| 2025-07-15 | 16.73 | $16.78 | 300 |
| 2025-07-14 | 16.62 | $16.69 | 600 |
| 2025-07-11 | 16.51 | $16.91 | 200 |
| 2025-07-10 | 16.30 | $16.69 | 400 |
| 2025-07-09 | 16.12 | $16.35 | — |
| 2025-07-08 | 15.99 | $16.35 | 800 |
| 2025-07-07 | 15.83 | $16.06 | 712 |
| 2025-07-03 | 15.72 | $15.61 | — |
| 2025-07-02 | 15.74 | $15.61 | — |
| 2025-07-01 | 15.74 | $15.61 | — |
| 2025-06-30 | 15.75 | $15.61 | — |
| 2025-06-27 | 15.76 | $15.61 | — |
| 2025-06-26 | 15.76 | $15.61 | — |
| 2025-06-25 | 15.76 | $15.61 | — |
| 2025-06-24 | 15.75 | $15.61 | — |
| 2025-06-23 | 15.73 | $15.61 | — |
| 2025-06-20 | 15.71 | $15.61 | — |
| 2025-06-18 | 15.67 | $15.61 | — |
| 2025-06-17 | 15.63 | $15.61 | — |
| 2025-06-16 | 15.56 | $15.61 | 1437 |
| 2025-06-13 | 15.48 | $15.19 | 1100 |
| 2025-06-12 | 15.50 | $15.34 | — |
| 2025-06-11 | 15.47 | $15.34 | 2900 |
| 2025-06-10 | 15.44 | $15.18 | — |
| 2025-06-09 | 15.44 | $15.18 | 1134 |
| 2025-06-06 | 15.43 | $15.26 | — |
| 2025-06-05 | 15.38 | $15.26 | 200 |
| 2025-06-04 | 15.32 | $15.25 | 314 |
| 2025-06-03 | 15.25 | $15.19 | 1542 |
| 2025-06-02 | 15.16 | $15.02 | — |
| 2025-05-30 | 15.11 | $15.02 | — |
| 2025-05-29 | 15.03 | $15.02 | — |
| 2025-05-28 | 14.93 | $15.02 | 400 |
| 2025-05-27 | 14.81 | $14.86 | 5010 |
| 2025-05-23 | 14.70 | $14.58 | — |
| 2025-05-22 | 14.65 | $14.58 | 2700 |
| 2025-05-21 | 14.58 | $14.60 | 29200 |
| 2025-05-20 | 14.48 | $14.40 | — |
| 2025-05-19 | 14.42 | $14.40 | — |
| 2025-05-16 | 14.35 | $14.40 | — |
| 2025-05-15 | 14.25 | $14.40 | — |
| 2025-05-14 | 14.12 | $14.40 | 3900 |
| 2025-05-13 | 13.96 | $14.25 | 500 |
| 2025-05-12 | 13.81 | $14.06 | — |
| 2025-05-09 | 13.69 | $14.06 | — |
| 2025-05-08 | 13.54 | $14.06 | — |
| 2025-05-07 | 13.36 | $14.06 | 1500 |
| 2025-05-06 | 13.13 | $13.22 | — |
| 2025-05-05 | 13.12 | $13.22 | — |
| 2025-05-02 | 13.12 | $13.22 | — |
| 2025-05-01 | 13.12 | $13.22 | — |
| 2025-04-30 | 13.12 | $13.22 | — |
| 2025-04-29 | 13.12 | $13.22 | — |
| 2025-04-28 | 13.13 | $13.22 | — |
| 2025-04-25 | 13.14 | $13.22 | — |
| 2025-04-24 | 13.15 | $13.22 | — |
| 2025-04-23 | 13.18 | $13.22 | — |
| 2025-04-22 | 13.21 | $13.22 | 1224 |
| 2025-04-21 | 13.26 | $13.20 | 842 |
| 2025-04-17 | 13.32 | $13.70 | — |
| 2025-04-16 | 13.25 | $13.70 | 415 |
| 2025-04-15 | 13.16 | $13.38 | 7010 |
| 2025-04-14 | 13.16 | $13.39 | — |
| 2025-04-11 | 13.16 | $13.39 | — |
| 2025-04-10 | 13.17 | $13.39 | — |
| 2025-04-09 | 13.19 | $13.39 | 100 |
| 2025-04-08 | 13.22 | $12.75 | — |
| 2025-04-07 | 13.46 | $12.75 | 7500 |
| 2025-04-04 | 13.76 | $13.84 | — |
| 2025-04-03 | 13.78 | $13.84 | 2314 |
| 2025-04-02 | 13.81 | $13.24 | — |
| 2025-04-01 | 14.04 | $13.24 | — |
| 2025-03-31 | 14.33 | $13.24 | 4537 |
| 2025-03-28 | 14.67 | $14.57 | — |
| 2025-03-27 | 14.67 | $14.57 | — |
| 2025-03-26 | 14.66 | $14.57 | — |
| 2025-03-25 | 14.65 | $14.57 | — |
| 2025-03-24 | 14.64 | $14.57 | — |
| 2025-03-21 | 14.62 | $14.57 | 2842 |
| 2025-03-20 | 14.59 | $14.40 | — |
| 2025-03-19 | 14.61 | $14.40 | 3813 |
| 2025-03-18 | 14.63 | $14.50 | — |
| 2025-03-17 | 14.61 | $14.50 | — |
| 2025-03-14 | 14.59 | $14.50 | — |
| 2025-03-13 | 14.57 | $14.50 | — |
| 2025-03-12 | 14.53 | $14.50 | — |
| 2025-03-11 | 14.48 | $14.50 | — |
| 2025-03-10 | 14.42 | $14.50 | — |
| 2025-03-07 | 14.34 | $14.50 | 2041 |
| 2025-03-06 | 14.24 | $14.44 | — |
| 2025-03-05 | 14.14 | $14.44 | — |
| 2025-03-04 | 14.01 | $14.44 | 1100 |
| 2025-03-03 | 13.86 | $13.87 | — |
| 2025-02-28 | 13.85 | $13.87 | 1604 |
| 2025-02-27 | 13.84 | $13.92 | — |
| 2025-02-26 | 13.82 | $13.92 | — |
| 2025-02-25 | 13.79 | $13.92 | 6127 |
| 2025-02-24 | 13.75 | $13.68 | — |
| 2025-02-21 | 13.79 | $13.68 | 11343 |
| 2025-02-20 | 13.84 | $13.58 | 700 |
| 2025-02-19 | 13.93 | $13.74 | — |
| 2025-02-18 | 13.99 | $13.74 | 1005 |
| 2025-02-14 | 14.06 | $14.13 | — |
| 2025-02-13 | 14.03 | $14.13 | — |
| 2025-02-12 | 13.99 | $14.13 | — |
| 2025-02-11 | 13.95 | $14.13 | — |
| 2025-02-10 | 13.90 | $14.13 | — |
| 2025-02-07 | 13.83 | $14.13 | 3629 |
| 2025-02-06 | 13.76 | $13.95 | 4862 |
| 2025-02-05 | 13.73 | $13.79 | 1263 |
| 2025-02-04 | 13.75 | $14.10 | 10629 |
| 2025-02-03 | 13.68 | $13.48 | 2357 |
| 2025-01-31 | 13.80 | $14.04 | 1029 |
| 2025-01-30 | 13.77 | $14.28 | 173 |
| 2025-01-29 | 13.66 | $13.72 | 457 |
| 2025-01-28 | 13.71 | $14.17 | — |
| 2025-01-27 | 13.64 | $14.17 | — |
| 2025-01-24 | 13.56 | $14.17 | 871 |
| 2025-01-23 | 13.47 | $13.37 | 1843 |
| 2025-01-22 | 13.62 | $13.35 | 1560 |
| 2025-01-21 | 13.82 | $13.71 | 1271 |
| 2025-01-17 | 13.96 | $13.51 | 1671 |
| 2025-01-16 | 14.19 | $14.35 | — |
| 2025-01-15 | 14.22 | $14.35 | 957 |
| 2025-01-14 | 14.27 | $14.21 | 1389 |
| 2025-01-13 | 14.37 | $14.35 | — |
| 2025-01-10 | 14.46 | $14.35 | 643 |
| 2025-01-08 | 14.58 | $14.77 | — |
| 2025-01-07 | 14.59 | $14.77 | 8531 |
| 2025-01-06 | 14.61 | $14.91 | 13243 |
| 2025-01-03 | 14.60 | $15.30 | — |
| 2025-01-02 | 14.47 | $15.30 | 3506 |
| 2024-12-31 | 14.32 | $15.12 | 390 |
| 2024-12-30 | 14.21 | $14.62 | 1358 |
| 2024-12-27 | 14.23 | $14.63 | 2092 |
| 2024-12-26 | 14.28 | $14.36 | — |
| 2024-12-24 | 14.42 | $14.36 | — |
| 2024-12-23 | 14.61 | $14.36 | 257 |
| 2024-12-20 | 14.85 | $14.42 | 3100 |
| 2024-12-19 | 15.13 | $14.21 | 7315 |
| 2024-12-18 | 15.55 | $15.23 | 7929 |
| 2024-12-17 | 15.75 | $14.98 | 14 |
| 2024-12-16 | 16.06 | $15.80 | — |
| 2024-12-13 | 16.19 | $15.80 | — |
| 2024-12-12 | 16.35 | $15.80 | 1534 |
| 2024-12-11 | 16.54 | $16.45 | 9363 |
| 2024-12-10 | 16.57 | $16.08 | — |
| 2024-12-09 | 16.72 | $16.08 | 386 |
| 2024-12-06 | 16.89 | $17.01 | 4329 |
| 2024-12-05 | 16.81 | $16.66 | — |
| 2024-12-04 | 16.82 | $16.66 | 3800 |
| 2024-12-03 | 16.82 | $16.66 | — |
| 2024-12-02 | 16.81 | $16.66 | 2200 |
| 2024-11-29 | 16.80 | $16.62 | — |
| 2024-11-27 | 16.79 | $16.62 | — |
| 2024-11-26 | 16.78 | $16.62 | — |
| 2024-11-25 | 16.76 | $16.61 | 1357 |
| 2024-11-22 | 16.72 | $16.56 | — |
| 2024-11-21 | 16.69 | $16.56 | — |
| 2024-11-20 | 16.65 | $16.56 | — |
| 2024-11-19 | 16.58 | $16.55 | 1071 |
| 2024-11-18 | 16.50 | $16.63 | — |
| 2024-11-15 | 16.37 | $16.63 | 3729 |
| 2024-11-14 | 16.20 | $16.42 | 7743 |
| 2024-11-13 | 16.06 | $16.66 | 1600 |
| 2024-11-12 | 15.81 | $15.75 | — |
| 2024-11-11 | 15.78 | $15.75 | 7114 |
| 2024-11-08 | 15.74 | $15.75 | 1457 |
| 2024-11-07 | 15.69 | $15.96 | 4314 |
| 2024-11-06 | 15.55 | $15.82 | 8989 |
| 2024-11-05 | 15.43 | $15.52 | 10171 |
| 2024-11-04 | 15.37 | $15.33 | 3186 |
| 2024-11-01 | 15.36 | $15.61 | 10291 |
| 2024-10-31 | 15.25 | $15.10 | — |
| 2024-10-30 | 15.27 | $15.10 | 2786 |
| 2024-10-29 | 15.30 | $15.12 | — |
| 2024-10-28 | 15.33 | $15.12 | — |
| 2024-10-25 | 15.35 | $15.12 | 1443 |
| 2024-10-24 | 15.38 | $15.24 | 1700 |
| 2024-10-23 | 15.37 | $15.26 | — |
| 2024-10-22 | 15.35 | $15.26 | — |
| 2024-10-21 | 15.32 | $15.26 | 2872 |
| 2024-10-18 | 15.28 | $15.40 | 2114 |
| 2024-10-17 | 15.17 | $15.01 | 1415 |
| 2024-10-16 | 15.17 | $15.09 | 8329 |
| 2024-10-15 | 15.13 | $15.09 | 1329 |
| 2024-10-14 | 15.07 | $15.09 | — |
| 2024-10-11 | 15.00 | $15.09 | 814 |
| 2024-10-10 | 14.91 | $14.88 | 343 |
| 2024-10-09 | 14.86 | $14.88 | 243 |
| 2024-10-08 | 14.79 | $14.88 | 3476 |
| 2024-10-07 | 14.71 | $14.63 | 771 |
| 2024-10-04 | 14.68 | $14.63 | — |
| 2024-10-03 | 14.64 | $14.63 | 157 |
| 2024-10-02 | 14.59 | $14.63 | 2629 |
| 2024-10-01 | 14.52 | $14.63 | 5457 |
| 2024-09-30 | 14.43 | $14.63 | — |
| 2024-09-27 | 14.31 | $14.63 | 15043 |
| 2024-09-26 | 14.17 | $14.28 | 6286 |
| 2024-09-25 | 14.10 | $14.00 | 5332 |
| 2024-09-24 | 14.11 | $14.00 | 8271 |
| 2024-09-23 | 14.12 | $14.07 | 8006 |
| 2024-09-20 | 14.10 | $14.14 | 22157 |
| 2024-09-19 | 14.05 | $14.00 | 8400 |
| 2024-09-18 | 14.03 | $14.00 | 3686 |
| 2024-09-17 | 14.01 | $14.07 | 2186 |
| 2024-09-16 | 13.96 | $13.93 | 2014 |
| 2024-09-13 | 13.93 | $13.93 | 4748 |
| 2024-09-12 | 13.90 | $13.88 | 5244 |
| 2024-09-11 | 13.87 | $13.86 | 1129 |
| 2024-09-10 | 13.85 | $13.86 | 1201 |
| 2024-09-09 | 13.81 | $13.79 | 743 |
| 2024-09-06 | 13.78 | $13.72 | 2186 |
| 2024-09-05 | 13.77 | $13.80 | 3157 |
| 2024-09-04 | 13.73 | $13.93 | 829 |
| 2024-09-03 | 13.63 | $13.86 | 3057 |
| 2024-08-30 | 13.54 | $13.86 | 986 |
| 2024-08-29 | 13.42 | $13.58 | 1714 |
| 2024-08-28 | 13.36 | $13.51 | 414 |
| 2024-08-27 | 13.32 | $13.76 | 1429 |
| 2024-08-26 | 13.18 | $13.76 | 1329 |
| 2024-08-23 | 13.01 | $13.69 | 2000 |
| 2024-08-22 | 12.83 | $13.02 | 743 |
| 2024-08-21 | 12.83 | $13.10 | 2357 |
| 2024-08-20 | 12.80 | $13.02 | 2543 |
| 2024-08-19 | 12.80 | $13.06 | 2214 |
| 2024-08-16 | 12.78 | $13.06 | 6957 |
| 2024-08-15 | 12.77 | $12.88 | 2500 |
| 2024-08-14 | 12.82 | $12.77 | 1471 |
| 2024-08-13 | 12.91 | $12.80 | 1428 |
| 2024-08-12 | 13.02 | $12.88 | — |
| 2024-08-09 | 13.13 | $12.88 | 2085 |
| 2024-08-08 | 13.27 | $13.02 | 3785 |
| 2024-08-07 | 13.39 | $12.67 | 4285 |
| 2024-08-06 | 13.65 | $12.81 | 6953 |
| 2024-08-05 | 13.92 | $13.02 | 14 |
| 2024-08-02 | 14.18 | $13.26 | 5225 |
| 2024-08-01 | 14.42 | $13.72 | 7730 |
| 2024-07-31 | 14.55 | $14.35 | 9051 |
| 2024-07-30 | 14.50 | $14.00 | 35280 |
| 2024-07-29 | 14.54 | $14.07 | 328 |
| 2024-07-26 | 14.56 | $14.21 | 666 |
| 2024-07-25 | 14.53 | $14.49 | — |
| 2024-07-24 | 14.39 | $14.49 | — |
| 2024-07-23 | 14.20 | $14.49 | 857 |
| 2024-07-22 | 13.97 | $13.30 | 957 |
| 2024-07-19 | 14.05 | $13.65 | 922 |
| 2024-07-18 | 14.03 | $13.93 | 4490 |
| 2024-07-17 | 13.90 | $14.21 | 4642 |
| 2024-07-16 | 13.64 | $14.14 | 800 |
| 2024-07-15 | 13.33 | $13.75 | 5978 |
| 2024-07-12 | 13.08 | $13.26 | — |
| 2024-07-11 | 12.91 | $13.26 | 2658 |
| 2024-07-10 | 12.70 | $12.81 | 2969 |
| 2024-07-09 | 12.58 | $12.46 | 332 |
| 2024-07-08 | 12.54 | $12.60 | 1663 |
| 2024-07-05 | 12.44 | $12.53 | 2598 |
| 2024-07-03 | 12.34 | $12.35 | 4485 |
| 2024-07-02 | 12.26 | $12.43 | 2470 |
| 2024-07-01 | 12.14 | $12.25 | 90 |
| 2024-06-28 | 12.04 | $12.45 | 9587 |
| 2024-06-27 | 11.85 | $12.74 | — |
| 2024-06-26 | 11.53 | $12.74 | 11390 |
| 2024-06-25 | 11.14 | $11.27 | — |
| 2024-06-24 | 11.13 | $11.27 | — |
| 2024-06-21 | 11.12 | $11.27 | 3799 |
| 2024-06-20 | 11.11 | $10.92 | 3922 |
| 2024-06-18 | 11.20 | $10.86 | 671 |
| 2024-06-17 | 11.34 | $10.85 | 1990 |
| 2024-06-14 | 11.52 | $11.13 | 2315 |
| 2024-06-13 | 11.64 | $11.27 | 3871 |
| 2024-06-12 | 11.75 | $11.55 | 5598 |
| 2024-06-11 | 11.78 | $11.69 | 8971 |
| 2024-06-10 | 11.78 | $11.69 | 14708 |
| 2024-06-07 | 11.78 | $11.73 | 2010 |
| 2024-06-06 | 11.75 | $12.14 | 2278 |
| 2024-06-05 | 11.60 | $11.83 | 2771 |
| 2024-06-04 | 11.50 | $11.76 | 5666 |
| 2024-06-03 | 11.40 | $11.47 | 5442 |
| 2024-05-31 | 11.37 | $11.37 | 3766 |
| 2024-05-30 | 11.36 | $11.46 | 4629 |
| 2024-05-29 | 11.33 | $11.05 | 2171 |
| 2024-05-28 | 11.41 | $11.20 | 10785 |
| 2024-05-24 | 11.46 | $11.27 | 2486 |
| 2024-05-23 | 11.51 | $11.24 | 4185 |
| 2024-05-22 | 11.56 | $11.20 | 3785 |
| 2024-05-21 | 11.65 | $11.38 | — |
| 2024-05-20 | 11.68 | $11.38 | — |
| 2024-05-17 | 11.73 | $11.38 | — |
| 2024-05-16 | 11.77 | $11.38 | 1042 |
| 2024-05-15 | 11.83 | $11.68 | 1678 |
| 2024-05-14 | 11.79 | $11.52 | — |
| 2024-05-13 | 11.79 | $11.52 | 1246 |
| 2024-05-10 | 11.78 | $11.90 | — |
| 2024-05-09 | 11.65 | $11.90 | 3342 |
| 2024-05-08 | 11.48 | $11.78 | 385 |
| 2024-05-07 | 11.31 | $11.59 | 3785 |
| 2024-05-06 | 11.15 | $11.34 | 2571 |
| 2024-05-03 | 11.04 | $11.06 | — |
| 2024-05-02 | 10.99 | $11.06 | — |
| 2024-05-01 | 10.92 | $10.86 | 1314 |
| 2024-04-30 | 10.91 | $11.06 | — |
| 2024-04-29 | 10.82 | $11.06 | — |
| 2024-04-26 | 10.71 | $11.06 | 1387 |
| 2024-04-25 | 10.58 | $10.64 | 1600 |
| 2024-04-24 | 10.56 | $10.64 | 4514 |
| 2024-04-23 | 10.53 | $10.71 | 3392 |
| 2024-04-22 | 10.47 | $10.29 | 773 |
| 2024-04-19 | 10.53 | $10.29 | 432 |
| 2024-04-18 | 10.61 | $10.43 | 1085 |
| 2024-04-17 | 10.66 | $10.36 | 885 |
| 2024-04-16 | 10.74 | $10.29 | 2571 |
| 2024-04-15 | 10.87 | $10.85 | — |
| 2024-04-12 | 10.84 | $10.85 | 2874 |
| 2024-04-11 | 10.81 | $10.92 | 3016 |
| 2024-04-10 | 10.75 | $11.06 | 2229 |
| 2024-04-09 | 10.63 | $10.92 | 1287 |
| 2024-04-08 | 10.53 | $10.78 | 471 |
| 2024-04-05 | 10.45 | $10.57 | — |
| 2024-04-04 | 10.42 | $10.57 | 12038 |
| 2024-04-03 | 10.39 | $10.58 | 378 |
| 2024-04-02 | 10.36 | $10.29 | 746 |
| 2024-04-01 | 10.41 | $10.44 | 2091 |
| 2024-03-28 | 10.43 | $10.53 | — |
| 2024-03-27 | 10.42 | $10.53 | — |
| 2024-03-26 | 10.43 | $10.54 | 2941 |
| 2024-03-25 | 10.43 | $10.54 | 5043 |
| 2024-03-22 | 10.44 | $10.64 | 3071 |
| 2024-03-21 | 10.43 | $10.64 | — |
| 2024-03-20 | 10.42 | $10.64 | — |
| 2024-03-19 | 10.41 | $10.64 | — |
| 2024-03-18 | 10.40 | $10.64 | 906 |
| 2024-03-15 | 10.40 | $10.78 | — |
| 2024-03-14 | 10.37 | $10.78 | 8042 |
| 2024-03-13 | 10.33 | $10.93 | 3563 |
| 2024-03-12 | 10.25 | $10.71 | 5190 |
| 2024-03-11 | 10.23 | $10.61 | 252 |
| 2024-03-08 | 10.25 | $10.50 | 418 |
| 2024-03-07 | 10.32 | $10.64 | 7700 |
| 2024-03-06 | 10.37 | $10.36 | 10521 |
| 2024-03-05 | 10.53 | $10.43 | 10971 |
| 2024-03-04 | 10.72 | $10.54 | 7716 |
| 2024-03-01 | 10.92 | $10.71 | 11348 |
| 2024-02-29 | 11.12 | $10.92 | 24919 |
| 2024-02-28 | 11.31 | $10.92 | 14472 |
| 2024-02-27 | 11.55 | $11.07 | — |
| 2024-02-26 | 11.80 | $11.07 | 17225 |
| 2024-02-23 | 12.11 | $11.76 | 39869 |
| 2024-02-22 | 12.27 | $12.43 | — |
| 2024-02-21 | 12.26 | $12.43 | 4643 |
| 2024-02-20 | 12.25 | $12.32 | 2418 |
| 2024-02-16 | 12.27 | $12.32 | 3200 |
| 2024-02-15 | 12.31 | $12.60 | 1228 |
| 2024-02-14 | 12.27 | $12.25 | 22136 |
| 2024-02-13 | 12.33 | $12.11 | 34646 |
| 2024-02-12 | 12.45 | $12.53 | — |
| 2024-02-09 | 12.47 | $12.53 | — |
| 2024-02-08 | 12.50 | $12.53 | 1346 |
| 2024-02-07 | 12.53 | $12.60 | — |
| 2024-02-06 | 12.56 | $12.60 | 2285 |
| 2024-02-05 | 12.59 | $12.71 | — |
| 2024-02-02 | 12.60 | $12.71 | — |
| 2024-02-01 | 12.61 | $12.71 | — |
| 2024-01-31 | 12.62 | $12.71 | — |
| 2024-01-30 | 12.65 | $12.71 | — |
| 2024-01-29 | 12.67 | $12.71 | — |
| 2024-01-26 | 12.71 | $12.71 | — |
| 2024-01-25 | 12.76 | $12.71 | — |
| 2024-01-24 | 12.82 | $12.71 | — |
| 2024-01-23 | 12.89 | $12.71 | 739 |
| 2024-01-22 | 12.99 | $12.74 | 1771 |
| 2024-01-19 | 13.09 | $12.68 | 382 |
| 2024-01-18 | 13.23 | $12.61 | — |
| 2024-01-17 | 13.43 | $12.61 | 1542 |
| 2024-01-16 | 13.66 | $12.80 | 658 |
| 2024-01-12 | 13.88 | $13.59 | 1992 |
| 2024-01-11 | 13.90 | $13.79 | — |
| 2024-01-10 | 13.84 | $13.79 | — |
| 2024-01-09 | 13.76 | $13.79 | — |
| 2024-01-08 | 13.67 | $13.79 | 9689 |
| 2024-01-05 | 13.54 | $13.17 | 1758 |
| 2024-01-04 | 13.57 | $12.89 | 4131 |
| 2024-01-03 | 13.69 | $12.81 | 7606 |
| 2024-01-02 | 13.86 | $13.58 | — |
| 2023-12-29 | 13.80 | $13.58 | 428 |
| 2023-12-28 | 13.72 | $13.48 | 3732 |
| 2023-12-27 | 13.65 | $13.76 | 706 |
| 2023-12-26 | 13.46 | $13.30 | — |
| 2023-12-22 | 13.37 | $13.30 | 1043 |
| 2023-12-21 | 13.24 | $13.16 | 1171 |
| 2023-12-20 | 13.13 | $13.58 | 1300 |
| 2023-12-19 | 12.84 | $13.30 | — |
| 2023-12-18 | 12.57 | $13.30 | 1376 |
| 2023-12-15 | 12.24 | $13.30 | 2671 |
| 2023-12-14 | 11.83 | $12.95 | 5614 |
| 2023-12-13 | 11.44 | $11.79 | 47465 |
| 2023-12-12 | 11.33 | $11.16 | 7014 |
| 2023-12-11 | 11.40 | $11.24 | 7403 |
| 2023-12-08 | 11.46 | $11.58 | 4211 |
| 2023-12-07 | 11.42 | $11.26 | 6393 |
| 2023-12-06 | 11.48 | $11.27 | 3057 |
| 2023-12-05 | 11.55 | $11.05 | 2519 |
| 2023-12-04 | 11.70 | $11.69 | 401 |
| 2023-12-01 | 11.68 | $11.40 | — |
| 2023-11-30 | 11.75 | $11.40 | 3528 |
| 2023-11-29 | 11.83 | $11.47 | 2319 |
| 2023-11-28 | 11.91 | $11.69 | 700 |
| 2023-11-27 | 11.93 | $11.68 | 2630 |
| 2023-11-24 | 11.96 | $11.61 | — |
| 2023-11-22 | 12.01 | $11.61 | 2551 |
| 2023-11-21 | 12.07 | $11.82 | 3171 |
| 2023-11-20 | 12.07 | $11.91 | 7128 |
| 2023-11-17 | 12.03 | $12.03 | 1571 |
| 2023-11-16 | 11.95 | $12.04 | 5300 |
| 2023-11-15 | 11.85 | $12.35 | 6434 |
| 2023-11-14 | 11.62 | $11.89 | 6079 |
| 2023-11-13 | 11.48 | $11.72 | 2092 |
| 2023-11-10 | 11.37 | $11.52 | 7534 |
| 2023-11-09 | 11.29 | $11.41 | 19800 |
| 2023-11-08 | 11.23 | $11.48 | 757 |
| 2023-11-07 | 11.15 | $11.48 | 385 |
| 2023-11-06 | 11.04 | $11.76 | — |
| 2023-11-03 | 10.82 | $11.76 | 1550 |
| 2023-11-02 | 10.56 | $11.06 | 6464 |
| 2023-11-01 | 10.48 | $10.68 | 63 |
| 2023-10-31 | 10.50 | $10.47 | 85 |
| 2023-10-30 | 10.61 | $10.71 | 6051 |
| 2023-10-27 | 10.66 | $10.57 | — |
| 2023-10-26 | 10.79 | $10.57 | — |
| 2023-10-25 | 10.95 | $10.57 | — |
| 2023-10-24 | 11.15 | $10.57 | 8623 |
| 2023-10-23 | 11.40 | $10.99 | — |
| 2023-10-20 | 11.58 | $10.99 | 8683 |
| 2023-10-19 | 11.80 | $11.87 | — |
| 2023-10-18 | 11.80 | $11.87 | — |
| 2023-10-17 | 11.79 | $11.87 | — |
| 2023-10-16 | 11.80 | $11.87 | — |
| 2023-10-13 | 11.81 | $11.87 | — |
| 2023-10-12 | 11.82 | $11.87 | — |
| 2023-10-11 | 11.84 | $11.87 | 2464 |
| 2023-10-10 | 11.88 | $12.04 | — |
| 2023-10-09 | 11.87 | $12.04 | — |
| 2023-10-06 | 11.87 | $12.04 | 1057 |
| 2023-10-05 | 11.87 | $11.70 | 3811 |
| 2023-10-04 | 11.99 | $12.21 | — |
| 2023-10-03 | 11.98 | $12.21 | — |
| 2023-10-02 | 11.97 | $12.21 | — |
| 2023-09-29 | 11.97 | $12.21 | — |
| 2023-09-28 | 11.98 | $12.21 | — |
| 2023-09-27 | 12.00 | $12.22 | 634 |
| 2023-09-26 | 12.03 | $11.97 | 1478 |
| 2023-09-25 | 12.15 | $12.32 | — |
| 2023-09-22 | 12.20 | $12.32 | 647 |
| 2023-09-21 | 12.27 | $12.54 | — |
| 2023-09-20 | 12.30 | $12.54 | — |
| 2023-09-19 | 12.34 | $12.54 | 419 |
| 2023-09-18 | 12.40 | $12.39 | — |
| 2023-09-15 | 12.53 | $12.39 | 3504 |
| 2023-09-14 | 12.71 | $13.02 | — |
| 2023-09-13 | 12.73 | $13.02 | — |
| 2023-09-12 | 12.78 | $13.02 | — |
| 2023-09-11 | 12.84 | $13.02 | — |
| 2023-09-08 | 12.93 | $13.02 | — |
| 2023-09-07 | 13.04 | $13.02 | 416 |
| 2023-09-06 | 13.20 | $13.30 | 1214 |
| 2023-09-05 | 13.31 | $13.23 | 364 |
| 2023-09-01 | 13.48 | $13.86 | — |
| 2023-08-31 | 13.50 | $13.86 | — |
| 2023-08-30 | 13.54 | $13.86 | 42 |
| 2023-08-29 | 13.59 | $13.72 | — |
| 2023-08-28 | 13.72 | $13.72 | — |
| 2023-08-25 | 13.88 | $13.72 | 14 |
| 2023-08-24 | 14.09 | $13.72 | 87 |
| 2023-08-23 | 14.36 | $13.93 | 142 |
| 2023-08-22 | 14.63 | $15.05 | — |
| 2023-08-21 | 14.62 | $15.05 | — |
| 2023-08-18 | 14.61 | $15.05 | — |
| 2023-08-17 | 14.60 | $15.05 | — |
| 2023-08-16 | 14.61 | $15.05 | — |
| 2023-08-15 | 14.63 | $15.05 | — |
| 2023-08-14 | 14.66 | $15.05 | 14 |
| 2023-08-11 | 14.72 | $14.69 | 17 |
| 2023-08-10 | 14.91 | $14.70 | 1142 |
| 2023-08-09 | 15.15 | $14.35 | — |
| 2023-08-08 | 15.56 | $14.35 | 5000 |
| 2023-08-07 | 16.07 | $14.25 | 1042 |
| 2023-08-04 | 16.72 | $14.84 | 14 |
| 2023-08-03 | 17.33 | $16.94 | — |
| 2023-08-02 | 17.41 | $16.94 | — |
| 2023-08-01 | 17.50 | $16.94 | — |
| 2023-07-31 | 17.60 | $16.94 | 32 |
| 2023-07-28 | 17.72 | $17.51 | — |
| 2023-07-27 | 17.67 | $17.51 | — |
| 2023-07-26 | 17.61 | $17.51 | — |
| 2023-07-25 | 17.52 | $17.51 | — |
| 2023-07-24 | 17.41 | $17.51 | — |
| 2023-07-21 | 17.26 | $17.51 | 71 |
| 2023-07-20 | 17.07 | $17.29 | 337 |
| 2023-07-19 | 16.90 | $17.29 | 71 |
| 2023-07-18 | 16.69 | $16.45 | 180 |
| 2023-07-17 | 16.69 | $16.60 | 42 |
| 2023-07-14 | 16.64 | $16.45 | 21 |
| 2023-07-13 | 16.62 | $16.63 | 339 |
| 2023-07-12 | 16.53 | $16.73 | 25 |
| 2023-07-11 | 16.39 | $16.45 | — |
| 2023-07-10 | 16.30 | $16.45 | 3042 |
| 2023-07-07 | 16.19 | $17.05 | 92 |
| 2023-07-06 | 15.86 | $16.27 | — |
| 2023-07-05 | 15.71 | $16.27 | 835 |
| 2023-07-03 | 15.52 | $15.96 | — |
| 2023-06-30 | 15.39 | $15.96 | 42 |
| 2023-06-29 | 15.23 | $15.19 | — |
| 2023-06-28 | 15.28 | $15.19 | — |
| 2023-06-27 | 15.34 | $15.19 | 130 |
| 2023-06-26 | 15.42 | $15.26 | — |
| 2023-06-23 | 15.50 | $15.26 | 21 |
| 2023-06-22 | 15.60 | $15.40 | — |
| 2023-06-21 | 15.68 | $15.40 | 68 |
| 2023-06-20 | 15.77 | $15.54 | 7085 |
| 2023-06-16 | 15.84 | $15.82 | 3577 |
| 2023-06-15 | 15.83 | $15.89 | — |
| 2023-06-14 | 15.80 | $15.89 | 2878 |
| 2023-06-13 | 15.77 | $15.72 | 2057 |
| 2023-06-12 | 15.77 | $15.61 | 32 |
| 2023-06-09 | 15.82 | $15.82 | — |
| 2023-06-08 | 15.81 | $15.82 | — |
| 2023-06-07 | 15.80 | $15.82 | — |
| 2023-06-06 | 15.78 | $15.82 | 857 |
| 2023-06-05 | 15.76 | $15.89 | 71 |
| 2023-06-02 | 15.71 | $15.65 | 937 |
| 2023-06-01 | 15.73 | $15.26 | 11542 |
| 2023-05-31 | 15.87 | $15.43 | — |
| 2023-05-30 | 16.00 | $15.43 | — |
| 2023-05-26 | 16.14 | $15.43 | — |
| 2023-05-25 | 16.32 | $15.44 | 285 |
| 2023-05-24 | 16.52 | $16.55 | — |
| 2023-05-23 | 16.42 | $16.55 | — |
| 2023-05-22 | 16.29 | $16.55 | — |
| 2023-05-19 | 16.12 | $16.55 | — |
| 2023-05-18 | 15.91 | $16.56 | 71 |
| 2023-05-17 | 15.65 | $16.87 | 287 |
| 2023-05-16 | 15.24 | $15.68 | — |
| 2023-05-15 | 15.12 | $15.68 | 71 |
| 2023-05-12 | 14.97 | $15.53 | 1016 |
| 2023-05-11 | 14.84 | $14.91 | — |
| 2023-05-10 | 14.88 | $14.91 | — |
| 2023-05-09 | 14.94 | $14.91 | — |
| 2023-05-08 | 15.02 | $14.91 | — |
| 2023-05-05 | 15.12 | $14.91 | — |
| 2023-05-04 | 15.24 | $14.91 | 214 |
| 2023-05-03 | 15.40 | $15.33 | 35 |
| 2023-05-02 | 15.47 | $15.33 | — |
| 2023-05-01 | 15.55 | $15.33 | 14 |
| 2023-04-28 | 15.65 | $15.61 | — |
| 2023-04-27 | 15.69 | $15.61 | — |
| 2023-04-26 | 15.74 | $15.61 | — |
| 2023-04-25 | 15.81 | $15.61 | 14 |
| 2023-04-24 | 15.89 | $15.68 | — |
| 2023-04-21 | 15.97 | $15.68 | 28 |
| 2023-04-20 | 16.07 | $15.96 | — |
| 2023-04-19 | 16.10 | $15.96 | 28 |
| 2023-04-18 | 16.14 | $16.17 | 28 |
| 2023-04-17 | 16.12 | $15.82 | 42 |
| 2023-04-14 | 16.21 | $16.10 | 357 |
| 2023-04-13 | 16.24 | $16.11 | 35 |
| 2023-04-12 | 16.26 | $16.28 | — |
| 2023-04-11 | 16.24 | $16.28 | 785 |
| 2023-04-10 | 16.21 | $16.09 | — |
| 2023-04-06 | 16.24 | $16.09 | 28 |
| 2023-04-05 | 16.27 | $16.19 | 2054 |
| 2023-04-04 | 16.28 | $16.99 | — |
| 2023-04-03 | 16.04 | $16.99 | 1428 |
| 2023-03-31 | 15.75 | $16.52 | 14 |
| 2023-03-30 | 15.55 | $15.81 | — |
| 2023-03-29 | 15.54 | $15.81 | 587 |
| 2023-03-28 | 15.54 | $15.76 | — |
| 2023-03-27 | 15.55 | $15.76 | — |
| 2023-03-24 | 15.58 | $15.76 | — |
| 2023-03-23 | 15.62 | $15.76 | — |
| 2023-03-22 | 15.67 | $15.76 | 28 |
| 2023-03-21 | 15.75 | $15.89 | — |
| 2023-03-20 | 15.81 | $15.89 | 17 |
| 2023-03-17 | 15.90 | $16.24 | — |
| 2023-03-16 | 15.90 | $16.24 | 30 |
| 2023-03-15 | 15.92 | $15.61 | 153 |
| 2023-03-14 | 16.14 | $16.45 | — |
| 2023-03-13 | 16.16 | $16.31 | 14 |
| 2023-03-10 | 16.23 | $16.24 | 3428 |
| 2023-03-09 | 16.36 | $17.22 | — |
| 2023-03-08 | 16.21 | $17.22 | — |
| 2023-03-07 | 16.03 | $17.22 | 142 |
| 2023-03-06 | 15.83 | $16.45 | — |
| 2023-03-03 | 15.85 | $16.45 | — |
| 2023-03-02 | 15.89 | $16.45 | 714 |
| 2023-03-01 | 15.95 | $16.14 | 877 |
| 2023-02-28 | 16.13 | $16.03 | 13085 |
| 2023-02-27 | 16.41 | $16.03 | — |
| 2023-02-24 | 16.77 | $16.03 | 1490 |
| 2023-02-23 | 17.21 | $16.52 | 228 |
| 2023-02-22 | 17.61 | $17.08 | — |
| 2023-02-21 | 17.93 | $17.08 | 771 |
| 2023-02-17 | 18.32 | $16.98 | 857 |
| 2023-02-16 | 18.83 | $18.62 | 264 |
| 2023-02-15 | 18.94 | $19.19 | — |
| 2023-02-14 | 18.88 | $19.19 | 100 |
| 2023-02-13 | 18.82 | $18.56 | — |
| 2023-02-10 | 18.95 | $18.56 | — |
| 2023-02-09 | 19.10 | $18.56 | 287 |
| 2023-02-08 | 19.28 | $19.25 | — |
| 2023-02-07 | 19.28 | $19.25 | — |
| 2023-02-06 | 19.27 | $19.25 | — |
| 2023-02-03 | 19.26 | $19.25 | 80 |
| 2023-02-02 | 19.25 | $19.39 | 142 |
| 2023-02-01 | 19.18 | $18.89 | — |
| 2023-01-31 | 19.25 | $18.89 | — |
| 2023-01-30 | 19.33 | $18.89 | 214 |
| 2023-01-27 | 19.42 | $18.69 | — |
| 2023-01-26 | 19.59 | $18.69 | — |
| 2023-01-25 | 19.79 | $18.69 | — |
| 2023-01-24 | 20.01 | $18.69 | — |
| 2023-01-23 | 20.27 | $18.69 | 64 |
| 2023-01-20 | 20.58 | $19.60 | — |
| 2023-01-19 | 20.64 | $19.60 | 214 |
| 2023-01-18 | 20.69 | $20.72 | — |
| 2023-01-17 | 20.38 | $20.72 | 142 |
| 2023-01-13 | 19.98 | $21.00 | — |
| 2023-01-12 | 19.38 | $21.00 | 728 |
| 2023-01-11 | 18.64 | $19.60 | 285 |
| 2023-01-10 | 18.16 | $19.60 | 235 |
| 2023-01-09 | 17.56 | $18.97 | 492 |
| 2023-01-06 | 17.03 | $17.50 | — |
| 2023-01-05 | 16.84 | $17.50 | — |
| 2023-01-04 | 16.61 | $17.50 | 214 |
| 2023-01-03 | 16.33 | $16.88 | 142 |
| 2022-12-30 | 16.18 | $16.95 | 125 |
| 2022-12-29 | 15.97 | $16.77 | 71 |
| 2022-12-28 | 15.78 | $14.84 | — |
| 2022-12-27 | 16.16 | $14.84 | 43 |
| 2022-12-23 | 16.63 | $16.40 | — |
| 2022-12-22 | 16.70 | $16.40 | — |
| 2022-12-21 | 16.78 | $16.40 | — |
| 2022-12-20 | 16.88 | $16.40 | 307 |
| 2022-12-19 | 16.99 | $16.59 | 385 |
| 2022-12-16 | 17.07 | $16.94 | — |
| 2022-12-15 | 17.03 | $16.94 | — |
| 2022-12-14 | 16.99 | $16.94 | 64 |
| 2022-12-13 | 16.93 | $16.72 | 2042 |
| 2022-12-12 | 16.91 | $16.38 | — |
| 2022-12-09 | 16.99 | $16.38 | — |
| 2022-12-08 | 17.08 | $16.38 | — |
| 2022-12-07 | 17.17 | $16.38 | 14 |
| 2022-12-06 | 17.28 | $16.45 | 177 |
| 2022-12-05 | 17.37 | $16.94 | — |
| 2022-12-02 | 17.30 | $16.94 | — |
| 2022-12-01 | 17.21 | $16.94 | 514 |
| 2022-11-30 | 17.09 | $16.31 | 50 |
| 2022-11-29 | 17.12 | $16.59 | — |
| 2022-11-28 | 17.05 | $16.59 | 42 |
| 2022-11-25 | 16.94 | $16.80 | 28 |
| 2022-11-23 | 16.73 | $16.44 | 4460 |
| 2022-11-22 | 16.56 | $16.13 | 5000 |
| 2022-11-21 | 16.44 | $15.74 | 3585 |
| 2022-11-18 | 16.40 | $16.10 | 5334 |
| 2022-11-17 | 16.22 | $16.20 | 3595 |
| 2022-11-16 | 15.95 | $15.86 | 560 |
| 2022-11-15 | 15.71 | $16.24 | 323 |
| 2022-11-14 | 15.27 | $16.66 | 623 |
| 2022-11-11 | 14.60 | $15.12 | 272 |
| 2022-11-10 | 14.26 | $15.12 | 157 |
| 2022-11-09 | 13.83 | $14.00 | 28 |
| 2022-11-08 | 13.65 | $13.79 | 146 |
| 2022-11-07 | 13.50 | $13.30 | — |
| 2022-11-04 | 13.46 | $13.30 | 675 |
| 2022-11-03 | 13.41 | $13.44 | 2142 |
| 2022-11-02 | 13.30 | $13.51 | 4435 |
| 2022-11-01 | 13.14 | $13.51 | — |
| 2022-10-31 | 12.95 | $13.51 | 30 |
| 2022-10-28 | 12.71 | $13.56 | 4300 |
| 2022-10-27 | 12.40 | $12.73 | — |
| 2022-10-26 | 12.29 | $12.73 | — |
| 2022-10-25 | 12.15 | $12.73 | 285 |
| 2022-10-24 | 12.00 | $12.11 | 25 |
| 2022-10-21 | 12.01 | $12.74 | — |
| 2022-10-20 | 11.84 | $12.74 | 28 |
| 2022-10-19 | 11.63 | $12.12 | — |
| 2022-10-18 | 11.59 | $12.12 | 142 |
| 2022-10-17 | 11.55 | $12.26 | 49 |
| 2022-10-14 | 11.47 | $11.69 | 157 |
| 2022-10-13 | 11.56 | $11.83 | 56 |
| 2022-10-12 | 11.65 | $12.17 | — |
| 2022-10-11 | 11.66 | $12.17 | — |
| 2022-10-10 | 11.69 | $12.17 | — |
| 2022-10-07 | 11.75 | $12.17 | 28 |
| 2022-10-06 | 11.83 | $11.97 | — |
| 2022-10-05 | 12.02 | $11.97 | 142 |
| 2022-10-04 | 12.26 | $11.76 | — |
| 2022-10-03 | 12.64 | $11.76 | — |
| 2022-09-30 | 13.12 | $11.76 | 10828 |
| 2022-09-29 | 13.71 | $13.72 | — |
| 2022-09-28 | 13.83 | $13.72 | — |
| 2022-09-27 | 13.98 | $13.72 | — |
| 2022-09-26 | 14.17 | $13.72 | 21 |
| 2022-09-23 | 14.41 | $13.85 | — |
| 2022-09-22 | 14.67 | $13.85 | 229 |
| 2022-09-21 | 14.99 | $14.84 | 200 |
| 2022-09-20 | 15.07 | $14.90 | — |
| 2022-09-19 | 15.16 | $14.90 | — |
| 2022-09-16 | 15.27 | $14.90 | 285 |
| 2022-09-15 | 15.40 | $15.47 | 14 |
| 2022-09-14 | 15.39 | $15.97 | — |
| 2022-09-13 | 15.21 | $15.97 | — |
| 2022-09-12 | 15.01 | $15.97 | 500 |
| 2022-09-09 | 14.77 | $14.92 | — |
| 2022-09-08 | 14.81 | $14.92 | — |
| 2022-09-07 | 14.87 | $14.92 | — |
| 2022-09-06 | 14.95 | $14.92 | — |
| 2022-09-02 | 15.06 | $14.92 | — |
| 2022-09-01 | 15.20 | $14.92 | — |
| 2022-08-31 | 15.38 | $14.92 | 75 |
| 2022-08-30 | 15.61 | $15.26 | 28 |
| 2022-08-29 | 15.78 | $15.49 | 42 |
| 2022-08-26 | 15.93 | $15.90 | — |
| 2022-08-25 | 15.98 | $15.90 | — |
| 2022-08-24 | 16.04 | $15.90 | — |
| 2022-08-23 | 16.13 | $15.90 | — |
| 2022-08-22 | 16.24 | $15.90 | — |
| 2022-08-19 | 16.37 | $15.90 | 28 |
| 2022-08-18 | 16.54 | $16.24 | 64 |
| 2022-08-17 | 16.64 | $16.87 | — |
| 2022-08-16 | 16.56 | $16.87 | 285 |
| 2022-08-15 | 16.47 | $16.37 | — |
| 2022-08-12 | 16.52 | $16.37 | — |
| 2022-08-11 | 16.59 | $16.37 | — |
| 2022-08-10 | 16.67 | $16.37 | — |
| 2022-08-09 | 16.78 | $16.37 | — |
| 2022-08-08 | 16.91 | $16.37 | 28 |
| 2022-08-05 | 17.07 | $16.30 | 50 |
| 2022-08-04 | 17.28 | $17.50 | 14 |
| 2022-08-03 | 17.17 | $17.36 | 500 |
| 2022-08-02 | 17.07 | $17.21 | 48 |
| 2022-08-01 | 17.00 | $17.29 | — |
| 2022-07-29 | 16.90 | $17.29 | 57 |
| 2022-07-28 | 16.77 | $17.01 | 142 |
| 2022-07-27 | 16.71 | $17.09 | — |
| 2022-07-26 | 16.62 | $17.09 | — |
| 2022-07-25 | 16.51 | $17.09 | — |
| 2022-07-22 | 16.38 | $17.09 | 42 |
| 2022-07-21 | 16.24 | $17.01 | — |
| 2022-07-20 | 16.11 | $17.01 | — |
| 2022-07-19 | 15.95 | $17.01 | 500 |
| 2022-07-18 | 15.78 | $16.03 | — |
| 2022-07-15 | 15.89 | $16.03 | — |
| 2022-07-14 | 16.05 | $16.03 | 3871 |
| 2022-07-13 | 16.26 | $15.75 | 36 |
| 2022-07-12 | 16.62 | $17.08 | — |
| 2022-07-11 | 16.65 | $17.08 | 21 |
| 2022-07-08 | 16.70 | $17.36 | — |
| 2022-07-07 | 16.69 | $17.36 | 114 |
| 2022-07-06 | 16.70 | $17.08 | 15 |
| 2022-07-05 | 16.82 | $17.29 | 42 |
| 2022-07-01 | 16.91 | $15.68 | 14 |
| 2022-06-30 | 17.56 | $17.44 | 122 |
| 2022-06-29 | 17.80 | $18.20 | — |
| 2022-06-28 | 17.88 | $18.20 | — |
| 2022-06-27 | 17.98 | $18.20 | 31 |
| 2022-06-24 | 18.12 | $18.48 | — |
| 2022-06-23 | 18.23 | $18.48 | — |
| 2022-06-22 | 18.37 | $18.48 | — |
| 2022-06-21 | 18.55 | $18.48 | 21 |
| 2022-06-17 | 18.80 | $16.80 | 4384 |
| 2022-06-16 | 19.64 | $17.43 | 563 |
| 2022-06-15 | 20.47 | $19.04 | — |
| 2022-06-14 | 20.99 | $19.04 | 157 |
| 2022-06-13 | 21.61 | $20.79 | — |
| 2022-06-10 | 21.82 | $20.79 | 35 |
| 2022-06-09 | 22.07 | $21.49 | 42 |
| 2022-06-08 | 22.14 | $21.91 | 627 |
| 2022-06-07 | 22.09 | $21.84 | — |
| 2022-06-06 | 22.04 | $21.84 | 14 |
| 2022-06-03 | 21.98 | $21.69 | 71 |
| 2022-06-02 | 21.94 | $22.47 | — |
| 2022-06-01 | 21.64 | $22.47 | — |
| 2022-05-31 | 21.26 | $22.47 | 6367 |
| 2022-05-27 | 20.81 | $21.78 | 315 |
| 2022-05-26 | 20.47 | $21.56 | 114 |
| 2022-05-25 | 20.12 | $20.54 | — |
| 2022-05-24 | 20.04 | $20.54 | — |
| 2022-05-23 | 19.93 | $20.54 | — |
| 2022-05-20 | 19.82 | $20.54 | — |
| 2022-05-19 | 19.68 | $20.55 | 35 |
| 2022-05-18 | 19.52 | $20.44 | 609 |
| 2022-05-17 | 19.38 | $21.00 | 107 |
| 2022-05-16 | 19.04 | $20.09 | 128 |
| 2022-05-13 | 18.93 | $18.90 | — |
| 2022-05-12 | 19.19 | $18.90 | 171 |
| 2022-05-11 | 19.52 | $19.18 | 157 |
| 2022-05-10 | 19.86 | $19.18 | 371 |
| 2022-05-09 | 20.28 | $19.64 | 71 |
| 2022-05-06 | 20.67 | $20.52 | — |
| 2022-05-05 | 20.86 | $20.52 | 582 |
| 2022-05-04 | 21.12 | $21.21 | — |
| 2022-05-03 | 21.22 | $21.21 | 314 |
| 2022-05-02 | 21.34 | $21.15 | — |
| 2022-04-29 | 21.53 | $21.15 | — |
| 2022-04-28 | 21.76 | $21.15 | 115 |
| 2022-04-27 | 22.05 | $21.90 | — |
| 2022-04-26 | 22.17 | $21.90 | — |
| 2022-04-25 | 22.32 | $21.90 | 15 |
| 2022-04-22 | 22.50 | $23.10 | — |
| 2022-04-21 | 22.35 | $23.10 | 42 |
| 2022-04-20 | 22.17 | $22.93 | 182 |
| 2022-04-19 | 22.00 | $22.46 | 5028 |
| 2022-04-18 | 21.96 | $22.05 | 97 |
| 2022-04-14 | 22.04 | $21.70 | — |
| 2022-04-13 | 22.25 | $21.70 | — |
| 2022-04-12 | 22.52 | $21.70 | 42 |
| 2022-04-11 | 22.85 | $21.62 | 145 |
| 2022-04-08 | 23.28 | $22.75 | — |
| 2022-04-07 | 23.44 | $22.75 | — |
| 2022-04-06 | 23.63 | $22.75 | 14 |
| 2022-04-05 | 23.86 | $23.66 | — |
| 2022-04-04 | 23.84 | $23.66 | 215 |
| 2022-04-01 | 23.82 | $23.94 | 952 |
| 2022-03-31 | 23.69 | $24.15 | — |
| 2022-03-30 | 23.46 | $24.15 | 371 |
| 2022-03-29 | 23.18 | $23.87 | 428 |
| 2022-03-28 | 22.92 | $23.25 | 428 |
| 2022-03-25 | 22.80 | $22.97 | — |
| 2022-03-24 | 22.73 | $22.97 | 85 |
| 2022-03-23 | 22.65 | $23.10 | 28 |
| 2022-03-22 | 22.51 | $23.17 | — |
| 2022-03-21 | 22.32 | $23.17 | 79 |
| 2022-03-18 | 22.08 | $23.87 | 71 |
| 2022-03-17 | 21.58 | $22.47 | — |
| 2022-03-16 | 21.41 | $22.47 | 37 |
| 2022-03-15 | 21.21 | $21.14 | 57 |
| 2022-03-14 | 21.40 | $21.07 | 142 |
| 2022-03-11 | 21.66 | $21.35 | — |
| 2022-03-10 | 21.90 | $21.35 | — |
| 2022-03-09 | 22.19 | $21.35 | 121 |
| 2022-03-08 | 22.55 | $20.09 | 171 |
| 2022-03-07 | 23.38 | $20.87 | 72 |
| 2022-03-04 | 24.14 | $22.33 | 59 |
| 2022-03-03 | 24.60 | $24.09 | — |
| 2022-03-02 | 24.58 | $24.09 | 14 |
| 2022-03-01 | 24.54 | $23.87 | — |
| 2022-02-28 | 24.55 | $23.87 | 1061 |
| 2022-02-25 | 24.54 | $23.88 | 57 |
| 2022-02-24 | 24.50 | $22.19 | 301 |
| 2022-02-23 | 24.97 | $24.64 | 35 |
| 2022-02-22 | 24.74 | $23.80 | 1294 |
| 2022-02-18 | 24.71 | $24.64 | 3232 |
| 2022-02-17 | 24.37 | $24.50 | 271 |
| 2022-02-16 | 23.98 | $23.80 | — |
| 2022-02-15 | 23.70 | $23.80 | 642 |
| 2022-02-14 | 23.34 | $22.47 | 671 |
| 2022-02-11 | 23.30 | $23.66 | — |
| 2022-02-10 | 22.84 | $23.66 | 166 |
| 2022-02-09 | 22.27 | $23.03 | 14 |
| 2022-02-08 | 21.75 | $23.52 | 171 |
| 2022-02-07 | 20.95 | $22.26 | 95 |
| 2022-02-04 | 20.36 | $21.21 | 147 |
| 2022-02-03 | 19.97 | $21.40 | 696 |
| 2022-02-02 | 19.42 | $19.60 | — |
| 2022-02-01 | 19.33 | $19.60 | — |
| 2022-01-31 | 19.21 | $19.60 | 42 |
| 2022-01-28 | 19.06 | $18.78 | — |
| 2022-01-27 | 19.14 | $18.78 | — |
| 2022-01-26 | 19.24 | $18.78 | 14 |
| 2022-01-25 | 19.36 | $18.76 | 146 |
| 2022-01-24 | 19.51 | $17.78 | 15263 |
| 2022-01-21 | 20.00 | $18.97 | 14 |
| 2022-01-20 | 20.21 | $19.81 | 1600 |
| 2022-01-19 | 20.20 | $20.09 | 387 |
| 2022-01-18 | 20.09 | $20.37 | 5535 |
| 2022-01-14 | 19.85 | $19.87 | 85 |
| 2022-01-13 | 19.72 | $20.51 | 100 |
| 2022-01-12 | 19.35 | $20.09 | 285 |
| 2022-01-11 | 19.03 | $19.67 | 150 |
| 2022-01-10 | 18.77 | $19.04 | 285 |
| 2022-01-07 | 18.66 | $19.25 | 357 |
| 2022-01-06 | 18.45 | $18.90 | 71 |
| 2022-01-05 | 18.32 | $19.25 | 145 |
| 2022-01-04 | 18.04 | $19.25 | 1157 |
| 2022-01-03 | 17.72 | $18.48 | — |
| 2021-12-31 | 17.58 | $18.48 | 214 |
| 2021-12-30 | 17.42 | $18.69 | 185 |
| 2021-12-29 | 17.17 | $18.27 | 128 |
| 2021-12-28 | 17.02 | $16.73 | 42 |
| 2021-12-27 | 17.34 | $16.52 | 14 |
| 2021-12-23 | 17.81 | $18.13 | — |
| 2021-12-22 | 17.89 | $18.13 | 100 |
| 2021-12-21 | 18.01 | $18.13 | 142 |
| 2021-12-20 | 18.16 | $17.29 | 3068 |
| 2021-12-17 | 18.63 | $19.39 | — |
| 2021-12-16 | 18.55 | $19.39 | 16 |
| 2021-12-15 | 18.47 | $18.06 | 1218 |
| 2021-12-14 | 18.81 | $18.35 | 325 |
| 2021-12-13 | 19.14 | $20.02 | — |
| 2021-12-10 | 19.03 | $20.02 | — |
| 2021-12-09 | 18.91 | $20.02 | — |
| 2021-12-08 | 18.78 | $20.02 | 1142 |
| 2021-12-07 | 18.64 | $19.39 | — |
| 2021-12-06 | 18.69 | $19.39 | 2763 |
| 2021-12-03 | 18.76 | $18.07 | 144 |
| 2021-12-02 | 19.30 | $18.36 | 28 |
| 2021-12-01 | 19.88 | $18.91 | 1667 |
| 2021-11-30 | 20.43 | $19.04 | 187 |
| 2021-11-29 | 21.07 | $20.43 | 28 |
| 2021-11-26 | 21.41 | $19.67 | 71 |
| 2021-11-24 | 22.08 | $21.29 | — |
| 2021-11-23 | 22.39 | $21.29 | — |
| 2021-11-22 | 22.77 | $21.29 | 189 |
| 2021-11-19 | 23.22 | $21.70 | 71 |
| 2021-11-18 | 23.64 | $22.40 | — |
| 2021-11-17 | 23.92 | $22.40 | 71 |
| 2021-11-16 | 24.25 | $22.96 | 14 |
| 2021-11-15 | 24.47 | $23.98 | 95 |
| 2021-11-12 | 24.39 | $24.22 | 289 |
| 2021-11-11 | 24.20 | $23.60 | 289 |
| 2021-11-10 | 24.15 | $24.72 | 18 |
| 2021-11-09 | 23.71 | $24.36 | 225 |
| 2021-11-08 | 23.29 | $24.64 | 1058 |
| 2021-11-05 | 22.66 | $24.86 | 678 |
| 2021-11-04 | 21.83 | $23.10 | 142 |
| 2021-11-03 | 21.36 | $22.65 | 1657 |
| 2021-11-02 | 20.94 | $21.61 | 1438 |
| 2021-11-01 | 20.75 | $20.37 | 14 |
| 2021-10-29 | 20.92 | $20.22 | 21 |
| 2021-10-28 | 21.18 | $20.37 | 45 |
| 2021-10-27 | 21.45 | $21.21 | — |
| 2021-10-26 | 21.52 | $21.21 | — |
| 2021-10-25 | 21.59 | $21.21 | 912 |
| 2021-10-22 | 21.68 | $21.51 | 14 |
| 2021-10-21 | 21.70 | $21.35 | 357 |
| 2021-10-20 | 21.77 | $21.64 | — |
| 2021-10-19 | 21.76 | $21.64 | 34 |
| 2021-10-18 | 21.75 | $21.73 | 344 |
| 2021-10-15 | 21.71 | $22.01 | 100 |
| 2021-10-14 | 21.56 | $22.05 | 587 |
| 2021-10-13 | 21.37 | $21.28 | — |
| 2021-10-12 | 21.39 | $21.28 | — |
| 2021-10-11 | 21.40 | $21.28 | 903 |
| 2021-10-08 | 21.43 | $21.24 | — |
| 2021-10-07 | 21.47 | $21.24 | — |
| 2021-10-06 | 21.52 | $21.25 | 28 |
| 2021-10-05 | 21.58 | $22.14 | — |
| 2021-10-04 | 21.38 | $22.14 | 11681 |
| 2021-10-01 | 21.13 | $22.19 | 30 |
| 2021-09-30 | 20.82 | $21.00 | — |
| 2021-09-29 | 20.82 | $21.00 | 244 |
| 2021-09-28 | 20.83 | $21.28 | 1109 |
| 2021-09-27 | 20.76 | $21.63 | 253 |
| 2021-09-24 | 20.57 | $20.58 | 1576 |
| 2021-09-23 | 20.69 | $21.18 | 71 |
| 2021-09-22 | 20.65 | $20.65 | 1109 |
| 2021-09-21 | 20.79 | $20.42 | 72 |
| 2021-09-20 | 21.03 | $20.29 | 580 |
| 2021-09-17 | 21.39 | $21.32 | 56 |
| 2021-09-16 | 21.50 | $21.38 | — |
| 2021-09-15 | 21.63 | $21.38 | 46 |
| 2021-09-14 | 21.79 | $21.00 | 172 |
| 2021-09-13 | 22.12 | $21.63 | 315 |
| 2021-09-10 | 22.33 | $21.63 | 435 |
| 2021-09-09 | 22.59 | $22.79 | — |
| 2021-09-08 | 22.54 | $22.79 | — |
| 2021-09-07 | 22.49 | $22.79 | — |
| 2021-09-03 | 22.43 | $22.79 | — |
| 2021-09-02 | 22.37 | $22.79 | 50 |
| 2021-09-01 | 22.30 | $22.94 | 35 |
| 2021-08-31 | 22.17 | $23.10 | 3771 |
| 2021-08-30 | 21.98 | $23.01 | 28 |
| 2021-08-27 | 21.78 | $22.40 | — |
| 2021-08-26 | 21.75 | $22.40 | — |
| 2021-08-25 | 21.73 | $22.40 | — |
| 2021-08-24 | 21.72 | $22.40 | — |
| 2021-08-23 | 21.73 | $22.40 | 2710 |
| 2021-08-20 | 21.76 | $21.00 | 360 |
| 2021-08-19 | 22.25 | $21.12 | 493 |
| 2021-08-18 | 22.83 | $22.40 | 57 |
| 2021-08-17 | 23.15 | $21.91 | 196 |
| 2021-08-16 | 23.71 | $22.29 | 72 |
| 2021-08-13 | 24.28 | $23.50 | 32 |
| 2021-08-12 | 24.60 | $23.50 | 195 |
| 2021-08-11 | 24.99 | $25.43 | 152 |
| 2021-08-10 | 24.86 | $25.07 | 74 |
| 2021-08-09 | 24.82 | $24.40 | 28 |
| 2021-08-06 | 24.99 | $24.47 | 33 |
| 2021-08-05 | 25.17 | $24.85 | — |
| 2021-08-04 | 25.28 | $24.85 | 172 |
| 2021-08-03 | 25.42 | $25.97 | — |
| 2021-08-02 | 25.23 | $25.97 | — |
| 2021-07-30 | 25.01 | $25.97 | 428 |
| 2021-07-29 | 24.74 | $25.24 | — |
| 2021-07-28 | 24.65 | $25.24 | — |
| 2021-07-27 | 24.55 | $25.24 | — |
| 2021-07-26 | 24.44 | $25.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.51
2026-07-22
Close Price
$17.16
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.92
Average
49.57
Maximum
89.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.51 | $17.16 | 100 |
| 2026-07-21 | 48.24 | $17.34 | 900 |
| 2026-07-20 | 48.24 | $17.34 | 900 |
| 2026-07-17 | 52.67 | $17.54 | 900 |
| 2026-07-16 | 52.67 | $17.54 | 2742 |
| 2026-07-15 | 41.83 | $17.09 | 2414 |
| 2026-07-14 | 38.56 | $16.98 | 4901 |
| 2026-07-13 | 31.95 | $16.78 | 4000 |
| 2026-07-10 | 54.96 | $17.60 | 400 |
| 2026-07-09 | 54.96 | $17.60 | 400 |
| 2026-07-08 | 54.96 | $17.60 | 400 |
| 2026-07-07 | 54.96 | $17.60 | — |
| 2026-07-06 | 54.96 | $17.60 | 400 |
| 2026-07-02 | 54.96 | $17.60 | 400 |
| 2026-07-01 | 54.96 | $17.60 | 400 |
| 2026-06-30 | 54.96 | $17.60 | 400 |
| 2026-06-29 | 54.96 | $17.60 | 400 |
| 2026-06-26 | 54.96 | $17.60 | 400 |
| 2026-06-25 | 54.96 | $17.60 | 400 |
| 2026-06-24 | 54.96 | $17.60 | 400 |
| 2026-06-23 | 54.96 | $17.60 | 2205 |
| 2026-06-22 | 57.55 | $17.70 | 1400 |
| 2026-06-18 | 54.71 | $17.56 | 101 |
| 2026-06-17 | 54.71 | $17.56 | 101 |
| 2026-06-16 | 54.71 | $17.56 | 101 |
| 2026-06-15 | 54.71 | $17.56 | 701 |
| 2026-06-12 | 53.06 | $17.47 | 4500 |
| 2026-06-11 | 54.10 | $17.52 | 2800 |
| 2026-06-10 | 47.01 | $17.16 | — |
| 2026-06-09 | 47.01 | $17.16 | — |
| 2026-06-08 | 47.01 | $17.16 | — |
| 2026-06-05 | 47.01 | $17.16 | 1000 |
| 2026-06-04 | 48.19 | $17.23 | 5100 |
| 2026-06-03 | 55.56 | $17.62 | 1000 |
| 2026-06-02 | 64.73 | $18.00 | 211 |
| 2026-06-01 | 63.98 | $17.95 | 301 |
| 2026-05-29 | 67.78 | $18.09 | 600 |
| 2026-05-28 | 62.14 | $17.72 | 100 |
| 2026-05-27 | 62.14 | $17.72 | 100 |
| 2026-05-26 | 62.14 | $17.72 | 100 |
| 2026-05-22 | 58.25 | $17.49 | 807 |
| 2026-05-21 | 55.60 | $17.35 | 200 |
| 2026-05-20 | 55.84 | $17.36 | 100 |
| 2026-05-19 | 57.01 | $17.41 | 100 |
| 2026-05-18 | 57.01 | $17.41 | 100 |
| 2026-05-15 | 57.01 | $17.41 | 1100 |
| 2026-05-14 | 57.22 | $17.42 | 3705 |
| 2026-05-13 | 56.01 | $17.34 | 4026 |
| 2026-05-12 | 63.66 | $17.70 | 100 |
| 2026-05-11 | 64.36 | $17.73 | 100 |
| 2026-05-08 | 55.60 | $17.16 | 300 |
| 2026-05-07 | 57.24 | $17.23 | — |
| 2026-05-06 | 57.24 | $17.23 | 100 |
| 2026-05-05 | 57.24 | $17.23 | 100 |
| 2026-05-04 | 57.24 | $17.23 | — |
| 2026-05-01 | 57.24 | $17.23 | 100 |
| 2026-04-30 | 57.24 | $17.23 | 100 |
| 2026-04-29 | 51.70 | $16.86 | 200 |
| 2026-04-28 | 51.70 | $16.86 | 500 |
| 2026-04-27 | 70.99 | $17.72 | 400 |
| 2026-04-24 | 53.59 | $16.81 | 300 |
| 2026-04-23 | 53.59 | $16.81 | 300 |
| 2026-04-22 | 53.59 | $16.81 | 300 |
| 2026-04-21 | 60.03 | $17.00 | 200 |
| 2026-04-20 | 60.03 | $17.00 | — |
| 2026-04-17 | 60.03 | $17.00 | 200 |
| 2026-04-16 | 60.03 | $17.00 | 200 |
| 2026-04-15 | 57.86 | $16.90 | 100 |
| 2026-04-14 | 57.86 | $16.90 | 100 |
| 2026-04-13 | 57.86 | $16.90 | 100 |
| 2026-04-10 | 56.44 | $16.83 | 200 |
| 2026-04-09 | 54.57 | $16.74 | 200 |
| 2026-04-08 | 59.71 | $16.93 | 442 |
| 2026-04-07 | 42.29 | $16.29 | — |
| 2026-04-06 | 42.29 | $16.29 | 100 |
| 2026-04-02 | 42.29 | $16.29 | 100 |
| 2026-04-01 | 42.29 | $16.29 | 100 |
| 2026-03-31 | 42.29 | $16.29 | 100 |
| 2026-03-30 | 42.29 | $16.29 | 100 |
| 2026-03-27 | 42.29 | $16.29 | 100 |
| 2026-03-26 | 42.29 | $16.29 | 100 |
| 2026-03-25 | 42.29 | $16.29 | 100 |
| 2026-03-24 | 42.29 | $16.29 | 100 |
| 2026-03-23 | 42.29 | $16.29 | 100 |
| 2026-03-20 | 42.29 | $16.29 | 200 |
| 2026-03-19 | 42.29 | $16.29 | 200 |
| 2026-03-18 | 48.91 | $16.68 | 100 |
| 2026-03-17 | 48.91 | $16.68 | 100 |
| 2026-03-16 | 48.91 | $16.68 | — |
| 2026-03-13 | 48.91 | $16.68 | 100 |
| 2026-03-12 | 48.91 | $16.68 | 100 |
| 2026-03-11 | 48.91 | $16.68 | 100 |
| 2026-03-10 | 48.91 | $16.68 | 2816 |
| 2026-03-09 | 64.43 | $17.54 | 200 |
| 2026-03-06 | 64.43 | $17.54 | — |
| 2026-03-05 | 64.43 | $17.54 | 200 |
| 2026-03-04 | 64.43 | $17.54 | 200 |
| 2026-03-03 | 64.43 | $17.54 | 200 |
| 2026-03-02 | 79.67 | $18.21 | 100 |
| 2026-02-27 | 79.67 | $18.21 | 100 |
| 2026-02-26 | 79.67 | $18.21 | 100 |
| 2026-02-25 | 79.54 | $18.19 | 2500 |
| 2026-02-24 | 76.48 | $17.74 | 400 |
| 2026-02-23 | 76.48 | $17.74 | 400 |
| 2026-02-20 | 75.45 | $17.60 | 800 |
| 2026-02-19 | 72.41 | $17.23 | 1000 |
| 2026-02-18 | 50.29 | $15.83 | — |
| 2026-02-17 | 50.29 | $15.83 | — |
| 2026-02-13 | 50.29 | $15.83 | 2200 |
| 2026-02-12 | 36.99 | $15.40 | 100 |
| 2026-02-11 | 38.83 | $15.48 | 735 |
| 2026-02-10 | 43.44 | $15.66 | — |
| 2026-02-09 | 43.44 | $15.66 | — |
| 2026-02-06 | 43.44 | $15.66 | — |
| 2026-02-05 | 43.44 | $15.66 | 400 |
| 2026-02-04 | 69.02 | $16.35 | 100 |
| 2026-02-03 | 69.02 | $16.35 | 100 |
| 2026-02-02 | 69.02 | $16.35 | 100 |
| 2026-01-30 | 69.02 | $16.35 | — |
| 2026-01-29 | 69.02 | $16.35 | 100 |
| 2026-01-28 | 69.02 | $16.35 | 100 |
| 2026-01-27 | 69.02 | $16.35 | 100 |
| 2026-01-26 | 69.02 | $16.35 | 100 |
| 2026-01-23 | 69.02 | $16.35 | 400 |
| 2026-01-22 | 54.97 | $15.77 | 200 |
| 2026-01-21 | 54.97 | $15.77 | 200 |
| 2026-01-20 | 54.97 | $15.77 | 1037 |
| 2026-01-16 | 44.57 | $15.49 | 200 |
| 2026-01-15 | 44.57 | $15.49 | 200 |
| 2026-01-14 | 44.57 | $15.49 | 2400 |
| 2026-01-13 | 46.54 | $15.55 | 636 |
| 2026-01-12 | 46.87 | $15.56 | 100 |
| 2026-01-09 | 46.87 | $15.56 | 100 |
| 2026-01-08 | 46.87 | $15.56 | 315 |
| 2026-01-07 | 43.08 | $15.45 | 1536 |
| 2026-01-06 | 43.89 | $15.48 | 1120 |
| 2026-01-05 | 42.52 | $15.44 | 100 |
| 2026-01-02 | 42.52 | $15.44 | 100 |
| 2025-12-31 | 42.52 | $15.44 | 100 |
| 2025-12-30 | 42.52 | $15.44 | 100 |
| 2025-12-29 | 42.52 | $15.44 | 531 |
| 2025-12-26 | 41.97 | $15.42 | 100 |
| 2025-12-24 | 41.97 | $15.42 | — |
| 2025-12-23 | 41.97 | $15.42 | 100 |
| 2025-12-22 | 41.97 | $15.42 | 100 |
| 2025-12-19 | 41.97 | $15.42 | 118 |
| 2025-12-18 | 44.43 | $15.57 | 100 |
| 2025-12-17 | 44.43 | $15.57 | 100 |
| 2025-12-16 | 44.43 | $15.57 | 114 |
| 2025-12-15 | 45.50 | $15.64 | — |
| 2025-12-12 | 45.50 | $15.64 | 400 |
| 2025-12-11 | 48.51 | $15.84 | — |
| 2025-12-10 | 48.51 | $15.84 | 400 |
| 2025-12-09 | 50.47 | $15.97 | — |
| 2025-12-08 | 50.47 | $15.97 | 300 |
| 2025-12-05 | 50.47 | $15.97 | 900 |
| 2025-12-04 | 44.07 | $15.54 | 200 |
| 2025-12-03 | 51.75 | $16.06 | 600 |
| 2025-12-02 | 48.29 | $15.85 | — |
| 2025-12-01 | 48.29 | $15.85 | 5100 |
| 2025-11-28 | 47.48 | $15.80 | — |
| 2025-11-26 | 47.48 | $15.80 | 200 |
| 2025-11-25 | 35.00 | $15.12 | — |
| 2025-11-24 | 35.00 | $15.12 | 900 |
| 2025-11-21 | 36.02 | $15.21 | 5200 |
| 2025-11-20 | 41.23 | $15.62 | 200 |
| 2025-11-19 | 41.23 | $15.62 | 200 |
| 2025-11-18 | 41.23 | $15.62 | 200 |
| 2025-11-17 | 41.23 | $15.62 | 200 |
| 2025-11-14 | 42.08 | $15.69 | 9201 |
| 2025-11-13 | 46.49 | $16.03 | 340 |
| 2025-11-12 | 68.86 | $17.14 | 100 |
| 2025-11-11 | 68.86 | $17.14 | 10200 |
| 2025-11-10 | 59.72 | $16.56 | 100 |
| 2025-11-07 | 59.72 | $16.56 | 4425 |
| 2025-11-06 | 48.71 | $16.09 | 2000 |
| 2025-11-05 | 66.79 | $16.58 | 396 |
| 2025-11-04 | 66.79 | $16.58 | 1119 |
| 2025-11-03 | 69.65 | $16.64 | 12100 |
| 2025-10-31 | 69.02 | $16.61 | 396 |
| 2025-10-30 | 69.02 | $16.61 | 396 |
| 2025-10-29 | 69.02 | $16.61 | 396 |
| 2025-10-28 | 69.02 | $16.61 | 733 |
| 2025-10-27 | 68.12 | $16.56 | 2612 |
| 2025-10-24 | 72.51 | $16.67 | — |
| 2025-10-23 | 72.51 | $16.67 | 1002 |
| 2025-10-22 | 69.62 | $16.49 | — |
| 2025-10-21 | 69.62 | $16.49 | 4135 |
| 2025-10-20 | 65.22 | $16.25 | — |
| 2025-10-17 | 65.22 | $16.25 | — |
| 2025-10-16 | 65.22 | $16.25 | 1 |
| 2025-10-15 | 65.22 | $16.25 | — |
| 2025-10-14 | 65.22 | $16.25 | 320 |
| 2025-10-13 | 63.51 | $16.15 | — |
| 2025-10-10 | 63.51 | $16.15 | 21943 |
| 2025-10-09 | 62.00 | $16.06 | 100 |
| 2025-10-08 | 66.35 | $16.21 | — |
| 2025-10-07 | 66.35 | $16.21 | — |
| 2025-10-06 | 66.35 | $16.21 | — |
| 2025-10-03 | 66.35 | $16.21 | 100 |
| 2025-10-02 | 66.35 | $16.21 | 200 |
| 2025-10-01 | 64.01 | $16.03 | 700 |
| 2025-09-30 | 66.45 | $16.13 | 300 |
| 2025-09-29 | 67.43 | $16.17 | 99 |
| 2025-09-26 | 67.43 | $16.17 | 700 |
| 2025-09-25 | 66.54 | $16.09 | — |
| 2025-09-24 | 66.54 | $16.09 | 1100 |
| 2025-09-23 | 65.14 | $15.96 | 1416 |
| 2025-09-22 | 68.93 | $16.14 | 8929 |
| 2025-09-19 | 28.59 | $14.30 | — |
| 2025-09-18 | 28.59 | $14.30 | — |
| 2025-09-17 | 28.59 | $14.30 | — |
| 2025-09-16 | 28.59 | $14.30 | — |
| 2025-09-15 | 28.59 | $14.30 | — |
| 2025-09-12 | 28.59 | $14.30 | — |
| 2025-09-11 | 28.59 | $14.30 | 102 |
| 2025-09-10 | 40.88 | $14.91 | — |
| 2025-09-09 | 40.88 | $14.91 | — |
| 2025-09-08 | 40.88 | $14.91 | — |
| 2025-09-05 | 40.88 | $14.91 | — |
| 2025-09-04 | 40.88 | $14.91 | — |
| 2025-09-03 | 40.88 | $14.91 | 100 |
| 2025-09-02 | 35.54 | $14.75 | — |
| 2025-08-29 | 35.54 | $14.75 | — |
| 2025-08-28 | 35.54 | $14.75 | 100 |
| 2025-08-27 | 27.06 | $14.51 | — |
| 2025-08-26 | 27.06 | $14.51 | — |
| 2025-08-25 | 27.06 | $14.51 | — |
| 2025-08-22 | 27.06 | $14.51 | — |
| 2025-08-21 | 27.06 | $14.51 | 100 |
| 2025-08-20 | 29.03 | $14.67 | — |
| 2025-08-19 | 29.03 | $14.67 | 100 |
| 2025-08-18 | 29.76 | $14.73 | 100 |
| 2025-08-15 | 30.49 | $14.79 | 128 |
| 2025-08-14 | 36.97 | $15.24 | — |
| 2025-08-13 | 36.97 | $15.24 | — |
| 2025-08-12 | 36.97 | $15.24 | — |
| 2025-08-11 | 36.97 | $15.24 | — |
| 2025-08-08 | 36.97 | $15.24 | 1105 |
| 2025-08-07 | 36.97 | $15.24 | 2247 |
| 2025-08-06 | 32.77 | $15.06 | 2200 |
| 2025-08-05 | 44.72 | $15.82 | 1300 |
| 2025-08-04 | 58.61 | $16.34 | — |
| 2025-08-01 | 58.61 | $16.34 | — |
| 2025-07-31 | 58.61 | $16.34 | — |
| 2025-07-30 | 58.61 | $16.34 | — |
| 2025-07-29 | 58.61 | $16.34 | — |
| 2025-07-28 | 58.61 | $16.34 | 400 |
| 2025-07-25 | 59.13 | $16.36 | 800 |
| 2025-07-24 | 65.77 | $16.60 | 26043 |
| 2025-07-23 | 78.72 | $16.97 | — |
| 2025-07-22 | 78.72 | $16.97 | 500 |
| 2025-07-21 | 76.46 | $16.77 | 400 |
| 2025-07-18 | 82.27 | $16.91 | — |
| 2025-07-17 | 82.27 | $16.91 | 342 |
| 2025-07-16 | 81.06 | $16.78 | — |
| 2025-07-15 | 81.06 | $16.78 | 300 |
| 2025-07-14 | 80.22 | $16.69 | 600 |
| 2025-07-11 | 89.45 | $16.91 | 200 |
| 2025-07-10 | 88.16 | $16.69 | 400 |
| 2025-07-09 | 85.55 | $16.35 | — |
| 2025-07-08 | 85.55 | $16.35 | 800 |
| 2025-07-07 | 82.62 | $16.06 | 712 |
| 2025-07-03 | 75.16 | $15.61 | — |
| 2025-07-02 | 75.16 | $15.61 | — |
| 2025-07-01 | 75.16 | $15.61 | — |
| 2025-06-30 | 75.16 | $15.61 | — |
| 2025-06-27 | 75.16 | $15.61 | — |
| 2025-06-26 | 75.16 | $15.61 | — |
| 2025-06-25 | 75.16 | $15.61 | — |
| 2025-06-24 | 75.16 | $15.61 | — |
| 2025-06-23 | 75.16 | $15.61 | — |
| 2025-06-20 | 75.16 | $15.61 | — |
| 2025-06-18 | 75.16 | $15.61 | — |
| 2025-06-17 | 75.16 | $15.61 | — |
| 2025-06-16 | 75.16 | $15.61 | 1437 |
| 2025-06-13 | 68.75 | $15.19 | 1100 |
| 2025-06-12 | 75.35 | $15.34 | — |
| 2025-06-11 | 75.35 | $15.34 | 2900 |
| 2025-06-10 | 72.84 | $15.18 | — |
| 2025-06-09 | 72.84 | $15.18 | 1134 |
| 2025-06-06 | 76.35 | $15.26 | — |
| 2025-06-05 | 76.35 | $15.26 | 200 |
| 2025-06-04 | 76.22 | $15.25 | 314 |
| 2025-06-03 | 75.46 | $15.19 | 1542 |
| 2025-06-02 | 73.13 | $15.02 | — |
| 2025-05-30 | 73.13 | $15.02 | — |
| 2025-05-29 | 73.13 | $15.02 | — |
| 2025-05-28 | 73.13 | $15.02 | 400 |
| 2025-05-27 | 71.02 | $14.86 | 5010 |
| 2025-05-23 | 66.68 | $14.58 | — |
| 2025-05-22 | 66.68 | $14.58 | 2700 |
| 2025-05-21 | 67.33 | $14.60 | 29200 |
| 2025-05-20 | 63.99 | $14.40 | — |
| 2025-05-19 | 63.99 | $14.40 | — |
| 2025-05-16 | 63.99 | $14.40 | — |
| 2025-05-15 | 63.99 | $14.40 | — |
| 2025-05-14 | 63.99 | $14.40 | 3900 |
| 2025-05-13 | 61.73 | $14.25 | 500 |
| 2025-05-12 | 58.59 | $14.06 | — |
| 2025-05-09 | 58.59 | $14.06 | — |
| 2025-05-08 | 58.59 | $14.06 | — |
| 2025-05-07 | 58.59 | $14.06 | 1500 |
| 2025-05-06 | 41.22 | $13.22 | — |
| 2025-05-05 | 41.22 | $13.22 | — |
| 2025-05-02 | 41.22 | $13.22 | — |
| 2025-05-01 | 41.22 | $13.22 | — |
| 2025-04-30 | 41.22 | $13.22 | — |
| 2025-04-29 | 41.22 | $13.22 | — |
| 2025-04-28 | 41.22 | $13.22 | — |
| 2025-04-25 | 41.22 | $13.22 | — |
| 2025-04-24 | 41.22 | $13.22 | — |
| 2025-04-23 | 41.22 | $13.22 | — |
| 2025-04-22 | 41.22 | $13.22 | 1224 |
| 2025-04-21 | 40.88 | $13.20 | 842 |
| 2025-04-17 | 47.30 | $13.70 | — |
| 2025-04-16 | 47.30 | $13.70 | 415 |
| 2025-04-15 | 42.05 | $13.38 | 7010 |
| 2025-04-14 | 42.17 | $13.39 | — |
| 2025-04-11 | 42.17 | $13.39 | — |
| 2025-04-10 | 42.17 | $13.39 | — |
| 2025-04-09 | 42.17 | $13.39 | 100 |
| 2025-04-08 | 31.59 | $12.75 | — |
| 2025-04-07 | 31.59 | $12.75 | 7500 |
| 2025-04-04 | 43.95 | $13.84 | — |
| 2025-04-03 | 43.95 | $13.84 | 2314 |
| 2025-04-02 | 30.42 | $13.24 | — |
| 2025-04-01 | 30.42 | $13.24 | — |
| 2025-03-31 | 30.42 | $13.24 | 4537 |
| 2025-03-28 | 56.22 | $14.57 | — |
| 2025-03-27 | 56.22 | $14.57 | — |
| 2025-03-26 | 56.22 | $14.57 | — |
| 2025-03-25 | 56.22 | $14.57 | — |
| 2025-03-24 | 56.22 | $14.57 | — |
| 2025-03-21 | 56.22 | $14.57 | 2842 |
| 2025-03-20 | 52.43 | $14.40 | — |
| 2025-03-19 | 52.43 | $14.40 | 3813 |
| 2025-03-18 | 54.95 | $14.50 | — |
| 2025-03-17 | 54.95 | $14.50 | — |
| 2025-03-14 | 54.95 | $14.50 | — |
| 2025-03-13 | 54.95 | $14.50 | — |
| 2025-03-12 | 54.95 | $14.50 | — |
| 2025-03-11 | 54.95 | $14.50 | — |
| 2025-03-10 | 54.95 | $14.50 | — |
| 2025-03-07 | 54.95 | $14.50 | 2041 |
| 2025-03-06 | 54.07 | $14.44 | — |
| 2025-03-05 | 54.07 | $14.44 | — |
| 2025-03-04 | 54.07 | $14.44 | 1100 |
| 2025-03-03 | 45.37 | $13.87 | — |
| 2025-02-28 | 45.37 | $13.87 | 1604 |
| 2025-02-27 | 46.06 | $13.92 | — |
| 2025-02-26 | 46.06 | $13.92 | — |
| 2025-02-25 | 46.06 | $13.92 | 6127 |
| 2025-02-24 | 42.46 | $13.68 | — |
| 2025-02-21 | 42.46 | $13.68 | 11343 |
| 2025-02-20 | 40.97 | $13.58 | 700 |
| 2025-02-19 | 42.64 | $13.74 | — |
| 2025-02-18 | 42.64 | $13.74 | 1005 |
| 2025-02-14 | 46.85 | $14.13 | — |
| 2025-02-13 | 46.85 | $14.13 | — |
| 2025-02-12 | 46.85 | $14.13 | — |
| 2025-02-11 | 46.85 | $14.13 | — |
| 2025-02-10 | 46.85 | $14.13 | — |
| 2025-02-07 | 46.85 | $14.13 | 3629 |
| 2025-02-06 | 45.01 | $13.95 | 4862 |
| 2025-02-05 | 43.35 | $13.79 | 1263 |
| 2025-02-04 | 45.90 | $14.10 | 10629 |
| 2025-02-03 | 39.11 | $13.48 | 2357 |
| 2025-01-31 | 43.83 | $14.04 | 1029 |
| 2025-01-30 | 46.09 | $14.28 | 173 |
| 2025-01-29 | 39.12 | $13.72 | 457 |
| 2025-01-28 | 43.40 | $14.17 | — |
| 2025-01-27 | 43.40 | $14.17 | — |
| 2025-01-24 | 43.40 | $14.17 | 871 |
| 2025-01-23 | 32.07 | $13.37 | 1843 |
| 2025-01-22 | 31.75 | $13.35 | 1560 |
| 2025-01-21 | 34.57 | $13.71 | 1271 |
| 2025-01-17 | 31.35 | $13.51 | 1671 |
| 2025-01-16 | 39.02 | $14.35 | — |
| 2025-01-15 | 39.02 | $14.35 | 957 |
| 2025-01-14 | 36.69 | $14.21 | 1389 |
| 2025-01-13 | 38.07 | $14.35 | — |
| 2025-01-10 | 38.07 | $14.35 | 643 |
| 2025-01-08 | 42.40 | $14.77 | — |
| 2025-01-07 | 42.40 | $14.77 | 8531 |
| 2025-01-06 | 43.90 | $14.91 | 13243 |
| 2025-01-03 | 48.43 | $15.30 | — |
| 2025-01-02 | 48.43 | $15.30 | 3506 |
| 2024-12-31 | 46.11 | $15.12 | 390 |
| 2024-12-30 | 38.86 | $14.62 | 1358 |
| 2024-12-27 | 38.96 | $14.63 | 2092 |
| 2024-12-26 | 34.66 | $14.36 | — |
| 2024-12-24 | 34.66 | $14.36 | — |
| 2024-12-23 | 34.66 | $14.36 | 257 |
| 2024-12-20 | 35.13 | $14.42 | 3100 |
| 2024-12-19 | 32.06 | $14.21 | 7315 |
| 2024-12-18 | 41.02 | $15.23 | 7929 |
| 2024-12-17 | 36.92 | $14.98 | 14 |
| 2024-12-16 | 47.14 | $15.80 | — |
| 2024-12-13 | 47.14 | $15.80 | — |
| 2024-12-12 | 47.14 | $15.80 | 1534 |
| 2024-12-11 | 58.06 | $16.45 | 9363 |
| 2024-12-10 | 52.05 | $16.08 | — |
| 2024-12-09 | 52.05 | $16.08 | 386 |
| 2024-12-06 | 77.12 | $17.01 | 4329 |
| 2024-12-05 | 72.36 | $16.66 | — |
| 2024-12-04 | 72.36 | $16.66 | 3800 |
| 2024-12-03 | 72.36 | $16.66 | — |
| 2024-12-02 | 72.36 | $16.66 | 2200 |
| 2024-11-29 | 71.82 | $16.62 | — |
| 2024-11-27 | 71.82 | $16.62 | — |
| 2024-11-26 | 71.82 | $16.62 | — |
| 2024-11-25 | 71.70 | $16.61 | 1357 |
| 2024-11-22 | 71.12 | $16.56 | — |
| 2024-11-21 | 71.12 | $16.56 | — |
| 2024-11-20 | 71.12 | $16.56 | — |
| 2024-11-19 | 71.01 | $16.55 | 1071 |
| 2024-11-18 | 72.98 | $16.63 | — |
| 2024-11-15 | 72.98 | $16.63 | 3729 |
| 2024-11-14 | 71.08 | $16.42 | 7743 |
| 2024-11-13 | 76.95 | $16.66 | 1600 |
| 2024-11-12 | 67.20 | $15.75 | — |
| 2024-11-11 | 67.20 | $15.75 | 7114 |
| 2024-11-08 | 67.20 | $15.75 | 1457 |
| 2024-11-07 | 73.33 | $15.96 | 4314 |
| 2024-11-06 | 71.70 | $15.82 | 8989 |
| 2024-11-05 | 67.66 | $15.52 | 10171 |
| 2024-11-04 | 64.62 | $15.33 | 3186 |
| 2024-11-01 | 74.41 | $15.61 | 10291 |
| 2024-10-31 | 65.31 | $15.10 | — |
| 2024-10-30 | 65.31 | $15.10 | 2786 |
| 2024-10-29 | 66.14 | $15.12 | — |
| 2024-10-28 | 66.14 | $15.12 | — |
| 2024-10-25 | 66.14 | $15.12 | 1443 |
| 2024-10-24 | 70.78 | $15.24 | 1700 |
| 2024-10-23 | 71.58 | $15.26 | — |
| 2024-10-22 | 71.58 | $15.26 | — |
| 2024-10-21 | 71.58 | $15.26 | 2872 |
| 2024-10-18 | 76.75 | $15.40 | 2114 |
| 2024-10-17 | 71.25 | $15.01 | 1415 |
| 2024-10-16 | 74.69 | $15.09 | 8329 |
| 2024-10-15 | 74.69 | $15.09 | 1329 |
| 2024-10-14 | 74.69 | $15.09 | — |
| 2024-10-11 | 74.69 | $15.09 | 814 |
| 2024-10-10 | 71.78 | $14.88 | 343 |
| 2024-10-09 | 71.78 | $14.88 | 243 |
| 2024-10-08 | 71.78 | $14.88 | 3476 |
| 2024-10-07 | 68.02 | $14.63 | 771 |
| 2024-10-04 | 68.02 | $14.63 | — |
| 2024-10-03 | 68.02 | $14.63 | 157 |
| 2024-10-02 | 68.02 | $14.63 | 2629 |
| 2024-10-01 | 68.02 | $14.63 | 5457 |
| 2024-09-30 | 68.02 | $14.63 | — |
| 2024-09-27 | 68.02 | $14.63 | 15043 |
| 2024-09-26 | 63.23 | $14.28 | 6286 |
| 2024-09-25 | 58.52 | $14.00 | 5332 |
| 2024-09-24 | 58.52 | $14.00 | 8271 |
| 2024-09-23 | 60.26 | $14.07 | 8006 |
| 2024-09-20 | 62.02 | $14.14 | 22157 |
| 2024-09-19 | 59.79 | $14.00 | 8400 |
| 2024-09-18 | 59.79 | $14.00 | 3686 |
| 2024-09-17 | 61.42 | $14.07 | 2186 |
| 2024-09-16 | 59.32 | $13.93 | 2014 |
| 2024-09-13 | 59.32 | $13.93 | 4748 |
| 2024-09-12 | 58.59 | $13.88 | 5244 |
| 2024-09-11 | 58.31 | $13.86 | 1129 |
| 2024-09-10 | 58.31 | $13.86 | 1201 |
| 2024-09-09 | 57.39 | $13.79 | 743 |
| 2024-09-06 | 56.48 | $13.72 | 2186 |
| 2024-09-05 | 57.82 | $13.80 | 3157 |
| 2024-09-04 | 60.02 | $13.93 | 829 |
| 2024-09-03 | 59.23 | $13.86 | 3057 |
| 2024-08-30 | 59.23 | $13.86 | 986 |
| 2024-08-29 | 56.07 | $13.58 | 1714 |
| 2024-08-28 | 55.25 | $13.51 | 414 |
| 2024-08-27 | 59.00 | $13.76 | 1429 |
| 2024-08-26 | 59.00 | $13.76 | 1329 |
| 2024-08-23 | 58.28 | $13.69 | 2000 |
| 2024-08-22 | 50.42 | $13.02 | 743 |
| 2024-08-21 | 51.52 | $13.10 | 2357 |
| 2024-08-20 | 50.50 | $13.02 | 2543 |
| 2024-08-19 | 51.01 | $13.06 | 2214 |
| 2024-08-16 | 51.01 | $13.06 | 6957 |
| 2024-08-15 | 48.90 | $12.88 | 2500 |
| 2024-08-14 | 47.59 | $12.77 | 1471 |
| 2024-08-13 | 47.91 | $12.80 | 1428 |
| 2024-08-12 | 48.74 | $12.88 | — |
| 2024-08-09 | 48.74 | $12.88 | 2085 |
| 2024-08-08 | 50.10 | $13.02 | 3785 |
| 2024-08-07 | 46.55 | $12.67 | 4285 |
| 2024-08-06 | 47.84 | $12.81 | 6953 |
| 2024-08-05 | 49.81 | $13.02 | 14 |
| 2024-08-02 | 52.15 | $13.26 | 5225 |
| 2024-08-01 | 57.02 | $13.72 | 7730 |
| 2024-07-31 | 64.90 | $14.35 | 9051 |
| 2024-07-30 | 62.14 | $14.00 | 35280 |
| 2024-07-29 | 63.08 | $14.07 | 328 |
| 2024-07-26 | 64.96 | $14.21 | 666 |
| 2024-07-25 | 68.84 | $14.49 | — |
| 2024-07-24 | 68.84 | $14.49 | — |
| 2024-07-23 | 68.84 | $14.49 | 857 |
| 2024-07-22 | 60.16 | $13.30 | 957 |
| 2024-07-19 | 65.24 | $13.65 | 922 |
| 2024-07-18 | 69.71 | $13.93 | 4490 |
| 2024-07-17 | 74.57 | $14.21 | 4642 |
| 2024-07-16 | 74.14 | $14.14 | 800 |
| 2024-07-15 | 71.61 | $13.75 | 5978 |
| 2024-07-12 | 67.86 | $13.26 | — |
| 2024-07-11 | 67.86 | $13.26 | 2658 |
| 2024-07-10 | 63.91 | $12.81 | 2969 |
| 2024-07-09 | 60.30 | $12.46 | 332 |
| 2024-07-08 | 62.68 | $12.60 | 1663 |
| 2024-07-05 | 61.97 | $12.53 | 2598 |
| 2024-07-03 | 60.11 | $12.35 | 4485 |
| 2024-07-02 | 61.38 | $12.43 | 2470 |
| 2024-07-01 | 59.55 | $12.25 | 90 |
| 2024-06-28 | 62.68 | $12.45 | 9587 |
| 2024-06-27 | 67.57 | $12.74 | — |
| 2024-06-26 | 67.57 | $12.74 | 11390 |
| 2024-06-25 | 49.58 | $11.27 | — |
| 2024-06-24 | 49.58 | $11.27 | — |
| 2024-06-21 | 49.58 | $11.27 | 3799 |
| 2024-06-20 | 43.14 | $10.92 | 3922 |
| 2024-06-18 | 41.93 | $10.86 | 671 |
| 2024-06-17 | 41.74 | $10.85 | 1990 |
| 2024-06-14 | 45.85 | $11.13 | 2315 |
| 2024-06-13 | 48.10 | $11.27 | 3871 |
| 2024-06-12 | 53.06 | $11.55 | 5598 |
| 2024-06-11 | 55.78 | $11.69 | 8971 |
| 2024-06-10 | 55.78 | $11.69 | 14708 |
| 2024-06-07 | 56.53 | $11.73 | 2010 |
| 2024-06-06 | 65.04 | $12.14 | 2278 |
| 2024-06-05 | 60.80 | $11.83 | 2771 |
| 2024-06-04 | 59.76 | $11.76 | 5666 |
| 2024-06-03 | 55.03 | $11.47 | 5442 |
| 2024-05-31 | 53.23 | $11.37 | 3766 |
| 2024-05-30 | 55.12 | $11.46 | 4629 |
| 2024-05-29 | 47.00 | $11.05 | 2171 |
| 2024-05-28 | 50.15 | $11.20 | 10785 |
| 2024-05-24 | 51.69 | $11.27 | 2486 |
| 2024-05-23 | 51.08 | $11.24 | 4185 |
| 2024-05-22 | 50.28 | $11.20 | 3785 |
| 2024-05-21 | 54.04 | $11.38 | — |
| 2024-05-20 | 54.04 | $11.38 | — |
| 2024-05-17 | 54.04 | $11.38 | — |
| 2024-05-16 | 54.04 | $11.38 | 1042 |
| 2024-05-15 | 60.15 | $11.68 | 1678 |
| 2024-05-14 | 57.73 | $11.52 | — |
| 2024-05-13 | 57.73 | $11.52 | 1246 |
| 2024-05-10 | 66.37 | $11.90 | — |
| 2024-05-09 | 66.37 | $11.90 | 3342 |
| 2024-05-08 | 64.87 | $11.78 | 385 |
| 2024-05-07 | 62.35 | $11.59 | 3785 |
| 2024-05-06 | 58.63 | $11.34 | 2571 |
| 2024-05-03 | 53.78 | $11.06 | — |
| 2024-05-02 | 53.78 | $11.06 | — |
| 2024-05-01 | 50.00 | $10.86 | 1314 |
| 2024-04-30 | 54.21 | $11.06 | — |
| 2024-04-29 | 54.21 | $11.06 | — |
| 2024-04-26 | 54.21 | $11.06 | 1387 |
| 2024-04-25 | 46.03 | $10.64 | 1600 |
| 2024-04-24 | 46.03 | $10.64 | 4514 |
| 2024-04-23 | 47.30 | $10.71 | 3392 |
| 2024-04-22 | 37.45 | $10.29 | 773 |
| 2024-04-19 | 37.45 | $10.29 | 432 |
| 2024-04-18 | 39.69 | $10.43 | 1085 |
| 2024-04-17 | 37.93 | $10.36 | 885 |
| 2024-04-16 | 36.16 | $10.29 | 2571 |
| 2024-04-15 | 46.14 | $10.85 | — |
| 2024-04-12 | 46.14 | $10.85 | 2874 |
| 2024-04-11 | 47.62 | $10.92 | 3016 |
| 2024-04-10 | 50.72 | $11.06 | 2229 |
| 2024-04-09 | 47.48 | $10.92 | 1287 |
| 2024-04-08 | 43.97 | $10.78 | 471 |
| 2024-04-05 | 38.09 | $10.57 | — |
| 2024-04-04 | 38.09 | $10.57 | 12038 |
| 2024-04-03 | 38.26 | $10.58 | 378 |
| 2024-04-02 | 29.44 | $10.29 | 746 |
| 2024-04-01 | 31.66 | $10.44 | 2091 |
| 2024-03-28 | 33.09 | $10.53 | — |
| 2024-03-27 | 33.09 | $10.53 | — |
| 2024-03-26 | 33.24 | $10.54 | 2941 |
| 2024-03-25 | 33.24 | $10.54 | 5043 |
| 2024-03-22 | 34.65 | $10.64 | 3071 |
| 2024-03-21 | 34.65 | $10.64 | — |
| 2024-03-20 | 34.65 | $10.64 | — |
| 2024-03-19 | 34.65 | $10.64 | — |
| 2024-03-18 | 34.65 | $10.64 | 906 |
| 2024-03-15 | 36.33 | $10.78 | — |
| 2024-03-14 | 36.33 | $10.78 | 8042 |
| 2024-03-13 | 38.11 | $10.93 | 3563 |
| 2024-03-12 | 33.57 | $10.71 | 5190 |
| 2024-03-11 | 31.40 | $10.61 | 252 |
| 2024-03-08 | 28.97 | $10.50 | 418 |
| 2024-03-07 | 30.26 | $10.64 | 7700 |
| 2024-03-06 | 23.78 | $10.36 | 10521 |
| 2024-03-05 | 24.32 | $10.43 | 10971 |
| 2024-03-04 | 25.17 | $10.54 | 7716 |
| 2024-03-01 | 26.53 | $10.71 | 11348 |
| 2024-02-29 | 28.32 | $10.92 | 24919 |
| 2024-02-28 | 28.32 | $10.92 | 14472 |
| 2024-02-27 | 29.61 | $11.07 | — |
| 2024-02-26 | 29.61 | $11.07 | 17225 |
| 2024-02-23 | 36.51 | $11.76 | 39869 |
| 2024-02-22 | 46.51 | $12.43 | — |
| 2024-02-21 | 46.51 | $12.43 | 4643 |
| 2024-02-20 | 44.25 | $12.32 | 2418 |
| 2024-02-16 | 44.25 | $12.32 | 3200 |
| 2024-02-15 | 49.01 | $12.60 | 1228 |
| 2024-02-14 | 41.54 | $12.25 | 22136 |
| 2024-02-13 | 38.09 | $12.11 | 34646 |
| 2024-02-12 | 45.78 | $12.53 | — |
| 2024-02-09 | 45.78 | $12.53 | — |
| 2024-02-08 | 45.78 | $12.53 | 1346 |
| 2024-02-07 | 47.15 | $12.60 | — |
| 2024-02-06 | 47.15 | $12.60 | 2285 |
| 2024-02-05 | 49.22 | $12.71 | — |
| 2024-02-02 | 49.22 | $12.71 | — |
| 2024-02-01 | 49.22 | $12.71 | — |
| 2024-01-31 | 49.22 | $12.71 | — |
| 2024-01-30 | 49.22 | $12.71 | — |
| 2024-01-29 | 49.22 | $12.71 | — |
| 2024-01-26 | 49.22 | $12.71 | — |
| 2024-01-25 | 49.22 | $12.71 | — |
| 2024-01-24 | 49.22 | $12.71 | — |
| 2024-01-23 | 49.22 | $12.71 | 739 |
| 2024-01-22 | 49.58 | $12.74 | 1771 |
| 2024-01-19 | 48.87 | $12.68 | 382 |
| 2024-01-18 | 48.07 | $12.61 | — |
| 2024-01-17 | 48.07 | $12.61 | 1542 |
| 2024-01-16 | 49.99 | $12.80 | 658 |
| 2024-01-12 | 59.38 | $13.59 | 1992 |
| 2024-01-11 | 62.19 | $13.79 | — |
| 2024-01-10 | 62.19 | $13.79 | — |
| 2024-01-09 | 62.19 | $13.79 | — |
| 2024-01-08 | 62.19 | $13.79 | 9689 |
| 2024-01-05 | 57.06 | $13.17 | 1758 |
| 2024-01-04 | 54.41 | $12.89 | 4131 |
| 2024-01-03 | 53.63 | $12.81 | 7606 |
| 2024-01-02 | 63.53 | $13.58 | — |
| 2023-12-29 | 63.53 | $13.58 | 428 |
| 2023-12-28 | 62.73 | $13.48 | 3732 |
| 2023-12-27 | 66.65 | $13.76 | 706 |
| 2023-12-26 | 63.04 | $13.30 | — |
| 2023-12-22 | 63.04 | $13.30 | 1043 |
| 2023-12-21 | 61.91 | $13.16 | 1171 |
| 2023-12-20 | 67.83 | $13.58 | 1300 |
| 2023-12-19 | 65.76 | $13.30 | — |
| 2023-12-18 | 65.76 | $13.30 | 1376 |
| 2023-12-15 | 65.76 | $13.30 | 2671 |
| 2023-12-14 | 63.22 | $12.95 | 5614 |
| 2023-12-13 | 52.01 | $11.79 | 47465 |
| 2023-12-12 | 43.06 | $11.16 | 7014 |
| 2023-12-11 | 44.05 | $11.24 | 7403 |
| 2023-12-08 | 48.56 | $11.58 | 4211 |
| 2023-12-07 | 43.37 | $11.26 | 6393 |
| 2023-12-06 | 43.50 | $11.27 | 3057 |
| 2023-12-05 | 39.72 | $11.05 | 2519 |
| 2023-12-04 | 48.74 | $11.69 | 401 |
| 2023-12-01 | 43.19 | $11.40 | — |
| 2023-11-30 | 43.19 | $11.40 | 3528 |
| 2023-11-29 | 44.23 | $11.47 | 2319 |
| 2023-11-28 | 47.67 | $11.69 | 700 |
| 2023-11-27 | 47.50 | $11.68 | 2630 |
| 2023-11-24 | 46.29 | $11.61 | — |
| 2023-11-22 | 46.29 | $11.61 | 2551 |
| 2023-11-21 | 49.36 | $11.82 | 3171 |
| 2023-11-20 | 50.72 | $11.91 | 7128 |
| 2023-11-17 | 52.57 | $12.03 | 1571 |
| 2023-11-16 | 52.72 | $12.04 | 5300 |
| 2023-11-15 | 57.62 | $12.35 | 6434 |
| 2023-11-14 | 51.23 | $11.89 | 6079 |
| 2023-11-13 | 48.51 | $11.72 | 2092 |
| 2023-11-10 | 45.08 | $11.52 | 7534 |
| 2023-11-09 | 43.10 | $11.41 | 19800 |
| 2023-11-08 | 44.06 | $11.48 | 757 |
| 2023-11-07 | 44.06 | $11.48 | 385 |
| 2023-11-06 | 47.91 | $11.76 | — |
| 2023-11-03 | 47.91 | $11.76 | 1550 |
| 2023-11-02 | 35.10 | $11.06 | 6464 |
| 2023-11-01 | 25.67 | $10.68 | 63 |
| 2023-10-31 | 19.53 | $10.47 | 85 |
| 2023-10-30 | 21.46 | $10.71 | 6051 |
| 2023-10-27 | 16.92 | $10.57 | — |
| 2023-10-26 | 16.92 | $10.57 | — |
| 2023-10-25 | 16.92 | $10.57 | — |
| 2023-10-24 | 16.92 | $10.57 | 8623 |
| 2023-10-23 | 19.70 | $10.99 | — |
| 2023-10-20 | 19.70 | $10.99 | 8683 |
| 2023-10-19 | 28.57 | $11.87 | — |
| 2023-10-18 | 28.57 | $11.87 | — |
| 2023-10-17 | 28.57 | $11.87 | — |
| 2023-10-16 | 28.57 | $11.87 | — |
| 2023-10-13 | 28.57 | $11.87 | — |
| 2023-10-12 | 28.57 | $11.87 | — |
| 2023-10-11 | 28.57 | $11.87 | 2464 |
| 2023-10-10 | 30.42 | $12.04 | — |
| 2023-10-09 | 30.42 | $12.04 | — |
| 2023-10-06 | 30.42 | $12.04 | 1057 |
| 2023-10-05 | 21.74 | $11.70 | 3811 |
| 2023-10-04 | 26.44 | $12.21 | — |
| 2023-10-03 | 26.44 | $12.21 | — |
| 2023-10-02 | 26.44 | $12.21 | — |
| 2023-09-29 | 26.44 | $12.21 | — |
| 2023-09-28 | 26.44 | $12.21 | — |
| 2023-09-27 | 26.53 | $12.22 | 634 |
| 2023-09-26 | 20.30 | $11.97 | 1478 |
| 2023-09-25 | 22.88 | $12.32 | — |
| 2023-09-22 | 22.88 | $12.32 | 647 |
| 2023-09-21 | 24.65 | $12.54 | — |
| 2023-09-20 | 24.65 | $12.54 | — |
| 2023-09-19 | 24.65 | $12.54 | 419 |
| 2023-09-18 | 21.07 | $12.39 | — |
| 2023-09-15 | 21.07 | $12.39 | 3504 |
| 2023-09-14 | 25.71 | $13.02 | — |
| 2023-09-13 | 25.71 | $13.02 | — |
| 2023-09-12 | 25.71 | $13.02 | — |
| 2023-09-11 | 25.71 | $13.02 | — |
| 2023-09-08 | 25.71 | $13.02 | — |
| 2023-09-07 | 25.71 | $13.02 | 416 |
| 2023-09-06 | 27.70 | $13.30 | 1214 |
| 2023-09-05 | 26.34 | $13.23 | 364 |
| 2023-09-01 | 31.37 | $13.86 | — |
| 2023-08-31 | 31.37 | $13.86 | — |
| 2023-08-30 | 31.37 | $13.86 | 42 |
| 2023-08-29 | 28.78 | $13.72 | — |
| 2023-08-28 | 28.78 | $13.72 | — |
| 2023-08-25 | 28.78 | $13.72 | 14 |
| 2023-08-24 | 28.78 | $13.72 | 87 |
| 2023-08-23 | 30.17 | $13.93 | 142 |
| 2023-08-22 | 39.96 | $15.05 | — |
| 2023-08-21 | 39.96 | $15.05 | — |
| 2023-08-18 | 39.96 | $15.05 | — |
| 2023-08-17 | 39.96 | $15.05 | — |
| 2023-08-16 | 39.96 | $15.05 | — |
| 2023-08-15 | 39.96 | $15.05 | — |
| 2023-08-14 | 39.96 | $15.05 | 14 |
| 2023-08-11 | 35.24 | $14.69 | 17 |
| 2023-08-10 | 35.32 | $14.70 | 1142 |
| 2023-08-09 | 30.52 | $14.35 | — |
| 2023-08-08 | 30.52 | $14.35 | 5000 |
| 2023-08-07 | 29.16 | $14.25 | 1042 |
| 2023-08-04 | 32.74 | $14.84 | 14 |
| 2023-08-03 | 55.95 | $16.94 | — |
| 2023-08-02 | 55.95 | $16.94 | — |
| 2023-08-01 | 55.95 | $16.94 | — |
| 2023-07-31 | 55.95 | $16.94 | 32 |
| 2023-07-28 | 66.34 | $17.51 | — |
| 2023-07-27 | 66.34 | $17.51 | — |
| 2023-07-26 | 66.34 | $17.51 | — |
| 2023-07-25 | 66.34 | $17.51 | — |
| 2023-07-24 | 66.34 | $17.51 | — |
| 2023-07-21 | 66.34 | $17.51 | 71 |
| 2023-07-20 | 64.47 | $17.29 | 337 |
| 2023-07-19 | 64.47 | $17.29 | 71 |
| 2023-07-18 | 56.04 | $16.45 | 180 |
| 2023-07-17 | 58.39 | $16.60 | 42 |
| 2023-07-14 | 56.66 | $16.45 | 21 |
| 2023-07-13 | 59.47 | $16.63 | 339 |
| 2023-07-12 | 61.07 | $16.73 | 25 |
| 2023-07-11 | 58.07 | $16.45 | — |
| 2023-07-10 | 58.07 | $16.45 | 3042 |
| 2023-07-07 | 68.25 | $17.05 | 92 |
| 2023-07-06 | 59.48 | $16.27 | — |
| 2023-07-05 | 59.48 | $16.27 | 835 |
| 2023-07-03 | 55.03 | $15.96 | — |
| 2023-06-30 | 55.03 | $15.96 | 42 |
| 2023-06-29 | 40.32 | $15.19 | — |
| 2023-06-28 | 40.32 | $15.19 | — |
| 2023-06-27 | 40.32 | $15.19 | 130 |
| 2023-06-26 | 41.37 | $15.26 | — |
| 2023-06-23 | 41.37 | $15.26 | 21 |
| 2023-06-22 | 43.42 | $15.40 | — |
| 2023-06-21 | 43.42 | $15.40 | 68 |
| 2023-06-20 | 45.46 | $15.54 | 7085 |
| 2023-06-16 | 49.90 | $15.82 | 3577 |
| 2023-06-15 | 51.08 | $15.89 | — |
| 2023-06-14 | 51.08 | $15.89 | 2878 |
| 2023-06-13 | 48.39 | $15.72 | 2057 |
| 2023-06-12 | 46.59 | $15.61 | 32 |
| 2023-06-09 | 49.74 | $15.82 | — |
| 2023-06-08 | 49.74 | $15.82 | — |
| 2023-06-07 | 49.74 | $15.82 | — |
| 2023-06-06 | 49.74 | $15.82 | 857 |
| 2023-06-05 | 50.67 | $15.89 | 71 |
| 2023-06-02 | 47.47 | $15.65 | 937 |
| 2023-06-01 | 41.63 | $15.26 | 11542 |
| 2023-05-31 | 43.64 | $15.43 | — |
| 2023-05-30 | 43.64 | $15.43 | — |
| 2023-05-26 | 43.64 | $15.43 | — |
| 2023-05-25 | 43.75 | $15.44 | 285 |
| 2023-05-24 | 58.92 | $16.55 | — |
| 2023-05-23 | 58.92 | $16.55 | — |
| 2023-05-22 | 58.92 | $16.55 | — |
| 2023-05-19 | 58.92 | $16.55 | — |
| 2023-05-18 | 59.07 | $16.56 | 71 |
| 2023-05-17 | 63.87 | $16.87 | 287 |
| 2023-05-16 | 48.66 | $15.68 | — |
| 2023-05-15 | 48.66 | $15.68 | 71 |
| 2023-05-12 | 46.07 | $15.53 | 1016 |
| 2023-05-11 | 32.80 | $14.91 | — |
| 2023-05-10 | 32.80 | $14.91 | — |
| 2023-05-09 | 32.80 | $14.91 | — |
| 2023-05-08 | 32.80 | $14.91 | — |
| 2023-05-05 | 32.80 | $14.91 | — |
| 2023-05-04 | 32.80 | $14.91 | 214 |
| 2023-05-03 | 37.38 | $15.33 | 35 |
| 2023-05-02 | 37.38 | $15.33 | — |
| 2023-05-01 | 37.38 | $15.33 | 14 |
| 2023-04-28 | 40.63 | $15.61 | — |
| 2023-04-27 | 40.63 | $15.61 | — |
| 2023-04-26 | 40.63 | $15.61 | — |
| 2023-04-25 | 40.63 | $15.61 | 14 |
| 2023-04-24 | 41.36 | $15.68 | — |
| 2023-04-21 | 41.36 | $15.68 | 28 |
| 2023-04-20 | 44.23 | $15.96 | — |
| 2023-04-19 | 44.23 | $15.96 | 28 |
| 2023-04-18 | 46.41 | $16.17 | 28 |
| 2023-04-17 | 41.87 | $15.82 | 42 |
| 2023-04-14 | 44.75 | $16.10 | 357 |
| 2023-04-13 | 44.86 | $16.11 | 35 |
| 2023-04-12 | 46.62 | $16.28 | — |
| 2023-04-11 | 46.62 | $16.28 | 785 |
| 2023-04-10 | 44.41 | $16.09 | — |
| 2023-04-06 | 44.41 | $16.09 | 28 |
| 2023-04-05 | 45.30 | $16.19 | 2054 |
| 2023-04-04 | 53.41 | $16.99 | — |
| 2023-04-03 | 53.41 | $16.99 | 1428 |
| 2023-03-31 | 48.53 | $16.52 | 14 |
| 2023-03-30 | 39.40 | $15.81 | — |
| 2023-03-29 | 39.40 | $15.81 | 587 |
| 2023-03-28 | 38.71 | $15.76 | — |
| 2023-03-27 | 38.71 | $15.76 | — |
| 2023-03-24 | 38.71 | $15.76 | — |
| 2023-03-23 | 38.71 | $15.76 | — |
| 2023-03-22 | 38.71 | $15.76 | 28 |
| 2023-03-21 | 39.62 | $15.89 | — |
| 2023-03-20 | 39.62 | $15.89 | 17 |
| 2023-03-17 | 42.02 | $16.24 | — |
| 2023-03-16 | 42.02 | $16.24 | 30 |
| 2023-03-15 | 35.70 | $15.61 | 153 |
| 2023-03-14 | 41.42 | $16.45 | — |
| 2023-03-13 | 39.89 | $16.31 | 14 |
| 2023-03-10 | 39.14 | $16.24 | 3428 |
| 2023-03-09 | 46.95 | $17.22 | — |
| 2023-03-08 | 46.95 | $17.22 | — |
| 2023-03-07 | 46.95 | $17.22 | 142 |
| 2023-03-06 | 38.71 | $16.45 | — |
| 2023-03-03 | 38.71 | $16.45 | — |
| 2023-03-02 | 38.71 | $16.45 | 714 |
| 2023-03-01 | 35.25 | $16.14 | 877 |
| 2023-02-28 | 33.99 | $16.03 | 13085 |
| 2023-02-27 | 33.99 | $16.03 | — |
| 2023-02-24 | 33.99 | $16.03 | 1490 |
| 2023-02-23 | 36.71 | $16.52 | 228 |
| 2023-02-22 | 40.22 | $17.08 | — |
| 2023-02-21 | 40.22 | $17.08 | 771 |
| 2023-02-17 | 39.28 | $16.98 | 857 |
| 2023-02-16 | 51.92 | $18.62 | 264 |
| 2023-02-15 | 58.08 | $19.19 | — |
| 2023-02-14 | 58.08 | $19.19 | 100 |
| 2023-02-13 | 52.45 | $18.56 | — |
| 2023-02-10 | 52.45 | $18.56 | — |
| 2023-02-09 | 52.45 | $18.56 | 287 |
| 2023-02-08 | 60.03 | $19.25 | — |
| 2023-02-07 | 60.03 | $19.25 | — |
| 2023-02-06 | 60.03 | $19.25 | — |
| 2023-02-03 | 60.03 | $19.25 | 80 |
| 2023-02-02 | 61.50 | $19.39 | 142 |
| 2023-02-01 | 58.01 | $18.89 | — |
| 2023-01-31 | 58.01 | $18.89 | — |
| 2023-01-30 | 58.01 | $18.89 | 214 |
| 2023-01-27 | 56.67 | $18.69 | — |
| 2023-01-26 | 56.67 | $18.69 | — |
| 2023-01-25 | 56.67 | $18.69 | — |
| 2023-01-24 | 56.67 | $18.69 | — |
| 2023-01-23 | 56.67 | $18.69 | 64 |
| 2023-01-20 | 63.87 | $19.60 | — |
| 2023-01-19 | 63.87 | $19.60 | 214 |
| 2023-01-18 | 74.37 | $20.72 | — |
| 2023-01-17 | 74.37 | $20.72 | 142 |
| 2023-01-13 | 77.23 | $21.00 | — |
| 2023-01-12 | 77.23 | $21.00 | 728 |
| 2023-01-11 | 72.44 | $19.60 | 285 |
| 2023-01-10 | 72.44 | $19.60 | 235 |
| 2023-01-09 | 69.87 | $18.97 | 492 |
| 2023-01-06 | 62.00 | $17.50 | — |
| 2023-01-05 | 62.00 | $17.50 | — |
| 2023-01-04 | 62.00 | $17.50 | 214 |
| 2023-01-03 | 58.03 | $16.88 | 142 |
| 2022-12-30 | 58.69 | $16.95 | 125 |
| 2022-12-29 | 57.52 | $16.77 | 71 |
| 2022-12-28 | 40.21 | $14.84 | — |
| 2022-12-27 | 40.21 | $14.84 | 43 |
| 2022-12-23 | 57.21 | $16.40 | — |
| 2022-12-22 | 57.21 | $16.40 | — |
| 2022-12-21 | 57.21 | $16.40 | — |
| 2022-12-20 | 57.21 | $16.40 | 307 |
| 2022-12-19 | 59.71 | $16.59 | 385 |
| 2022-12-16 | 64.67 | $16.94 | — |
| 2022-12-15 | 64.67 | $16.94 | — |
| 2022-12-14 | 64.67 | $16.94 | 64 |
| 2022-12-13 | 63.02 | $16.72 | 2042 |
| 2022-12-12 | 60.29 | $16.38 | — |
| 2022-12-09 | 60.29 | $16.38 | — |
| 2022-12-08 | 60.29 | $16.38 | — |
| 2022-12-07 | 60.29 | $16.38 | 14 |
| 2022-12-06 | 61.04 | $16.45 | 177 |
| 2022-12-05 | 66.59 | $16.94 | — |
| 2022-12-02 | 66.59 | $16.94 | — |
| 2022-12-01 | 66.59 | $16.94 | 514 |
| 2022-11-30 | 62.87 | $16.31 | 50 |
| 2022-11-29 | 65.97 | $16.59 | — |
| 2022-11-28 | 65.97 | $16.59 | 42 |
| 2022-11-25 | 68.25 | $16.80 | 28 |
| 2022-11-23 | 66.36 | $16.44 | 4460 |
| 2022-11-22 | 64.63 | $16.13 | 5000 |
| 2022-11-21 | 62.32 | $15.74 | 3585 |
| 2022-11-18 | 66.11 | $16.10 | 5334 |
| 2022-11-17 | 67.19 | $16.20 | 3595 |
| 2022-11-16 | 65.37 | $15.86 | 560 |
| 2022-11-15 | 69.46 | $16.24 | 323 |
| 2022-11-14 | 74.36 | $16.66 | 623 |
| 2022-11-11 | 66.02 | $15.12 | 272 |
| 2022-11-10 | 66.02 | $15.12 | 157 |
| 2022-11-09 | 56.79 | $14.00 | 28 |
| 2022-11-08 | 54.60 | $13.79 | 146 |
| 2022-11-07 | 48.84 | $13.30 | — |
| 2022-11-04 | 48.84 | $13.30 | 675 |
| 2022-11-03 | 50.49 | $13.44 | 2142 |
| 2022-11-02 | 51.31 | $13.51 | 4435 |
| 2022-11-01 | 51.31 | $13.51 | — |
| 2022-10-31 | 51.31 | $13.51 | 30 |
| 2022-10-28 | 51.83 | $13.56 | 4300 |
| 2022-10-27 | 42.70 | $12.73 | — |
| 2022-10-26 | 42.70 | $12.73 | — |
| 2022-10-25 | 42.70 | $12.73 | 285 |
| 2022-10-24 | 34.79 | $12.11 | 25 |
| 2022-10-21 | 40.14 | $12.74 | — |
| 2022-10-20 | 40.14 | $12.74 | 28 |
| 2022-10-19 | 30.67 | $12.12 | — |
| 2022-10-18 | 30.67 | $12.12 | 142 |
| 2022-10-17 | 31.69 | $12.26 | 49 |
| 2022-10-14 | 21.58 | $11.69 | 157 |
| 2022-10-13 | 22.35 | $11.83 | 56 |
| 2022-10-12 | 24.36 | $12.17 | — |
| 2022-10-11 | 24.36 | $12.17 | — |
| 2022-10-10 | 24.36 | $12.17 | — |
| 2022-10-07 | 24.36 | $12.17 | 28 |
| 2022-10-06 | 20.95 | $11.97 | — |
| 2022-10-05 | 20.95 | $11.97 | 142 |
| 2022-10-04 | 17.43 | $11.76 | — |
| 2022-10-03 | 17.43 | $11.76 | — |
| 2022-09-30 | 17.43 | $11.76 | 10828 |
| 2022-09-29 | 27.10 | $13.72 | — |
| 2022-09-28 | 27.10 | $13.72 | — |
| 2022-09-27 | 27.10 | $13.72 | — |
| 2022-09-26 | 27.10 | $13.72 | 21 |
| 2022-09-23 | 27.93 | $13.85 | — |
| 2022-09-22 | 27.93 | $13.85 | 229 |
| 2022-09-21 | 35.46 | $14.84 | 200 |
| 2022-09-20 | 36.02 | $14.90 | — |
| 2022-09-19 | 36.02 | $14.90 | — |
| 2022-09-16 | 36.02 | $14.90 | 285 |
| 2022-09-15 | 41.33 | $15.47 | 14 |
| 2022-09-14 | 47.11 | $15.97 | — |
| 2022-09-13 | 47.11 | $15.97 | — |
| 2022-09-12 | 47.11 | $15.97 | 500 |
| 2022-09-09 | 29.30 | $14.92 | — |
| 2022-09-08 | 29.30 | $14.92 | — |
| 2022-09-07 | 29.30 | $14.92 | — |
| 2022-09-06 | 29.30 | $14.92 | — |
| 2022-09-02 | 29.30 | $14.92 | — |
| 2022-09-01 | 29.30 | $14.92 | — |
| 2022-08-31 | 29.30 | $14.92 | 75 |
| 2022-08-30 | 31.72 | $15.26 | 28 |
| 2022-08-29 | 33.49 | $15.49 | 42 |
| 2022-08-26 | 36.99 | $15.90 | — |
| 2022-08-25 | 36.99 | $15.90 | — |
| 2022-08-24 | 36.99 | $15.90 | — |
| 2022-08-23 | 36.99 | $15.90 | — |
| 2022-08-22 | 36.99 | $15.90 | — |
| 2022-08-19 | 36.99 | $15.90 | 28 |
| 2022-08-18 | 39.51 | $16.24 | 64 |
| 2022-08-17 | 44.90 | $16.87 | — |
| 2022-08-16 | 44.90 | $16.87 | 285 |
| 2022-08-15 | 38.94 | $16.37 | — |
| 2022-08-12 | 38.94 | $16.37 | — |
| 2022-08-11 | 38.94 | $16.37 | — |
| 2022-08-10 | 38.94 | $16.37 | — |
| 2022-08-09 | 38.94 | $16.37 | — |
| 2022-08-08 | 38.94 | $16.37 | 28 |
| 2022-08-05 | 38.25 | $16.30 | 50 |
| 2022-08-04 | 46.84 | $17.50 | 14 |
| 2022-08-03 | 45.48 | $17.36 | 500 |
| 2022-08-02 | 44.03 | $17.21 | 48 |
| 2022-08-01 | 44.63 | $17.29 | — |
| 2022-07-29 | 44.63 | $17.29 | 57 |
| 2022-07-28 | 42.13 | $17.01 | 142 |
| 2022-07-27 | 42.65 | $17.09 | — |
| 2022-07-26 | 42.65 | $17.09 | — |
| 2022-07-25 | 42.65 | $17.09 | — |
| 2022-07-22 | 42.65 | $17.09 | 42 |
| 2022-07-21 | 42.07 | $17.01 | — |
| 2022-07-20 | 42.07 | $17.01 | — |
| 2022-07-19 | 42.07 | $17.01 | 500 |
| 2022-07-18 | 35.10 | $16.03 | — |
| 2022-07-15 | 35.10 | $16.03 | — |
| 2022-07-14 | 35.10 | $16.03 | 3871 |
| 2022-07-13 | 33.12 | $15.75 | 36 |
| 2022-07-12 | 38.39 | $17.08 | — |
| 2022-07-11 | 38.39 | $17.08 | 21 |
| 2022-07-08 | 39.58 | $17.36 | — |
| 2022-07-07 | 39.58 | $17.36 | 114 |
| 2022-07-06 | 37.83 | $17.08 | 15 |
| 2022-07-05 | 38.63 | $17.29 | 42 |
| 2022-07-01 | 27.54 | $15.68 | 14 |
| 2022-06-30 | 33.90 | $17.44 | 122 |
| 2022-06-29 | 37.45 | $18.20 | — |
| 2022-06-28 | 37.45 | $18.20 | — |
| 2022-06-27 | 37.45 | $18.20 | 31 |
| 2022-06-24 | 38.73 | $18.48 | — |
| 2022-06-23 | 38.73 | $18.48 | — |
| 2022-06-22 | 38.73 | $18.48 | — |
| 2022-06-21 | 38.73 | $18.48 | 21 |
| 2022-06-17 | 26.43 | $16.80 | 4384 |
| 2022-06-16 | 28.47 | $17.43 | 563 |
| 2022-06-15 | 35.02 | $19.04 | — |
| 2022-06-14 | 35.02 | $19.04 | 157 |
| 2022-06-13 | 45.22 | $20.79 | — |
| 2022-06-10 | 45.22 | $20.79 | 35 |
| 2022-06-09 | 50.53 | $21.49 | 42 |
| 2022-06-08 | 54.16 | $21.91 | 627 |
| 2022-06-07 | 53.63 | $21.84 | — |
| 2022-06-06 | 53.63 | $21.84 | 14 |
| 2022-06-03 | 52.58 | $21.69 | 71 |
| 2022-06-02 | 59.23 | $22.47 | — |
| 2022-06-01 | 59.23 | $22.47 | — |
| 2022-05-31 | 59.23 | $22.47 | 6367 |
| 2022-05-27 | 54.90 | $21.78 | 315 |
| 2022-05-26 | 53.41 | $21.56 | 114 |
| 2022-05-25 | 45.41 | $20.54 | — |
| 2022-05-24 | 45.41 | $20.54 | — |
| 2022-05-23 | 45.41 | $20.54 | — |
| 2022-05-20 | 45.41 | $20.54 | — |
| 2022-05-19 | 45.48 | $20.55 | 35 |
| 2022-05-18 | 44.68 | $20.44 | 609 |
| 2022-05-17 | 48.06 | $21.00 | 107 |
| 2022-05-16 | 41.20 | $20.09 | 128 |
| 2022-05-13 | 29.64 | $18.90 | — |
| 2022-05-12 | 29.64 | $18.90 | 171 |
| 2022-05-11 | 30.93 | $19.18 | 157 |
| 2022-05-10 | 30.93 | $19.18 | 371 |
| 2022-05-09 | 33.06 | $19.64 | 71 |
| 2022-05-06 | 37.81 | $20.52 | — |
| 2022-05-05 | 37.81 | $20.52 | 582 |
| 2022-05-04 | 42.08 | $21.21 | — |
| 2022-05-03 | 42.08 | $21.21 | 314 |
| 2022-05-02 | 41.56 | $21.15 | — |
| 2022-04-29 | 41.56 | $21.15 | — |
| 2022-04-28 | 41.56 | $21.15 | 115 |
| 2022-04-27 | 45.97 | $21.90 | — |
| 2022-04-26 | 45.97 | $21.90 | — |
| 2022-04-25 | 45.97 | $21.90 | 15 |
| 2022-04-22 | 53.80 | $23.10 | — |
| 2022-04-21 | 53.80 | $23.10 | 42 |
| 2022-04-20 | 52.77 | $22.93 | 182 |
| 2022-04-19 | 49.84 | $22.46 | 5028 |
| 2022-04-18 | 47.11 | $22.05 | 97 |
| 2022-04-14 | 44.68 | $21.70 | — |
| 2022-04-13 | 44.68 | $21.70 | — |
| 2022-04-12 | 44.68 | $21.70 | 42 |
| 2022-04-11 | 44.18 | $21.62 | 145 |
| 2022-04-08 | 50.32 | $22.75 | — |
| 2022-04-07 | 50.32 | $22.75 | — |
| 2022-04-06 | 50.32 | $22.75 | 14 |
| 2022-04-05 | 55.67 | $23.66 | — |
| 2022-04-04 | 55.67 | $23.66 | 215 |
| 2022-04-01 | 57.36 | $23.94 | 952 |
| 2022-03-31 | 58.63 | $24.15 | — |
| 2022-03-30 | 58.63 | $24.15 | 371 |
| 2022-03-29 | 57.50 | $23.87 | 428 |
| 2022-03-28 | 54.90 | $23.25 | 428 |
| 2022-03-25 | 53.69 | $22.97 | — |
| 2022-03-24 | 53.69 | $22.97 | 85 |
| 2022-03-23 | 54.30 | $23.10 | 28 |
| 2022-03-22 | 54.62 | $23.17 | — |
| 2022-03-21 | 54.62 | $23.17 | 79 |
| 2022-03-18 | 57.67 | $23.87 | 71 |
| 2022-03-17 | 52.64 | $22.47 | — |
| 2022-03-16 | 52.64 | $22.47 | 37 |
| 2022-03-15 | 47.27 | $21.14 | 57 |
| 2022-03-14 | 46.96 | $21.07 | 142 |
| 2022-03-11 | 48.01 | $21.35 | — |
| 2022-03-10 | 48.01 | $21.35 | — |
| 2022-03-09 | 48.01 | $21.35 | 121 |
| 2022-03-08 | 43.14 | $20.09 | 171 |
| 2022-03-07 | 45.65 | $20.87 | 72 |
| 2022-03-04 | 50.92 | $22.33 | 59 |
| 2022-03-03 | 58.68 | $24.09 | — |
| 2022-03-02 | 58.68 | $24.09 | 14 |
| 2022-03-01 | 57.96 | $23.87 | — |
| 2022-02-28 | 57.96 | $23.87 | 1061 |
| 2022-02-25 | 58.00 | $23.88 | 57 |
| 2022-02-24 | 52.53 | $22.19 | 301 |
| 2022-02-23 | 64.01 | $24.64 | 35 |
| 2022-02-22 | 61.25 | $23.80 | 1294 |
| 2022-02-18 | 66.06 | $24.64 | 3232 |
| 2022-02-17 | 65.63 | $24.50 | 271 |
| 2022-02-16 | 63.45 | $23.80 | — |
| 2022-02-15 | 63.45 | $23.80 | 642 |
| 2022-02-14 | 58.97 | $22.47 | 671 |
| 2022-02-11 | 65.82 | $23.66 | — |
| 2022-02-10 | 65.82 | $23.66 | 166 |
| 2022-02-09 | 63.81 | $23.03 | 14 |
| 2022-02-08 | 66.71 | $23.52 | 171 |
| 2022-02-07 | 62.56 | $22.26 | 95 |
| 2022-02-04 | 58.46 | $21.21 | 147 |
| 2022-02-03 | 59.58 | $21.40 | 696 |
| 2022-02-02 | 51.14 | $19.60 | — |
| 2022-02-01 | 51.14 | $19.60 | — |
| 2022-01-31 | 51.14 | $19.60 | 42 |
| 2022-01-28 | 46.81 | $18.78 | — |
| 2022-01-27 | 46.81 | $18.78 | — |
| 2022-01-26 | 46.81 | $18.78 | 14 |
| 2022-01-25 | 46.71 | $18.76 | 146 |
| 2022-01-24 | 41.66 | $17.78 | 15263 |
| 2022-01-21 | 46.77 | $18.97 | 14 |
| 2022-01-20 | 50.96 | $19.81 | 1600 |
| 2022-01-19 | 52.45 | $20.09 | 387 |
| 2022-01-18 | 53.95 | $20.37 | 5535 |
| 2022-01-14 | 51.61 | $19.87 | 85 |
| 2022-01-13 | 55.01 | $20.51 | 100 |
| 2022-01-12 | 53.08 | $20.09 | 285 |
| 2022-01-11 | 51.09 | $19.67 | 150 |
| 2022-01-10 | 47.94 | $19.04 | 285 |
| 2022-01-07 | 48.94 | $19.25 | 357 |
| 2022-01-06 | 47.19 | $18.90 | 71 |
| 2022-01-05 | 48.77 | $19.25 | 145 |
| 2022-01-04 | 48.77 | $19.25 | 1157 |
| 2022-01-03 | 45.12 | $18.48 | — |
| 2021-12-31 | 45.12 | $18.48 | 214 |
| 2021-12-30 | 45.93 | $18.69 | 185 |
| 2021-12-29 | 44.03 | $18.27 | 128 |
| 2021-12-28 | 36.23 | $16.73 | 42 |
| 2021-12-27 | 35.06 | $16.52 | 14 |
| 2021-12-23 | 40.48 | $18.13 | — |
| 2021-12-22 | 40.48 | $18.13 | 100 |
| 2021-12-21 | 40.48 | $18.13 | 142 |
| 2021-12-20 | 36.06 | $17.29 | 3068 |
| 2021-12-17 | 43.78 | $19.39 | — |
| 2021-12-16 | 43.78 | $19.39 | 16 |
| 2021-12-15 | 35.94 | $18.06 | 1218 |
| 2021-12-14 | 37.01 | $18.35 | 325 |
| 2021-12-13 | 44.21 | $20.02 | — |
| 2021-12-10 | 44.21 | $20.02 | — |
| 2021-12-09 | 44.21 | $20.02 | — |
| 2021-12-08 | 44.21 | $20.02 | 1142 |
| 2021-12-07 | 40.66 | $19.39 | — |
| 2021-12-06 | 40.66 | $19.39 | 2763 |
| 2021-12-03 | 32.56 | $18.07 | 144 |
| 2021-12-02 | 33.52 | $18.36 | 28 |
| 2021-12-01 | 35.39 | $18.91 | 1667 |
| 2021-11-30 | 35.84 | $19.04 | 187 |
| 2021-11-29 | 41.14 | $20.43 | 28 |
| 2021-11-26 | 36.24 | $19.67 | 71 |
| 2021-11-24 | 43.59 | $21.29 | — |
| 2021-11-23 | 43.59 | $21.29 | — |
| 2021-11-22 | 43.59 | $21.29 | 189 |
| 2021-11-19 | 45.59 | $21.70 | 71 |
| 2021-11-18 | 49.27 | $22.40 | — |
| 2021-11-17 | 49.27 | $22.40 | 71 |
| 2021-11-16 | 52.32 | $22.96 | 14 |
| 2021-11-15 | 58.59 | $23.98 | 95 |
| 2021-11-12 | 60.20 | $24.22 | 289 |
| 2021-11-11 | 57.32 | $23.60 | 289 |
| 2021-11-10 | 65.45 | $24.72 | 18 |
| 2021-11-09 | 63.89 | $24.36 | 225 |
| 2021-11-08 | 66.10 | $24.64 | 1058 |
| 2021-11-05 | 67.85 | $24.86 | 678 |
| 2021-11-04 | 59.73 | $23.10 | 142 |
| 2021-11-03 | 57.10 | $22.65 | 1657 |
| 2021-11-02 | 49.90 | $21.61 | 1438 |
| 2021-11-01 | 38.16 | $20.37 | 14 |
| 2021-10-29 | 36.45 | $20.22 | 21 |
| 2021-10-28 | 37.43 | $20.37 | 45 |
| 2021-10-27 | 43.71 | $21.21 | — |
| 2021-10-26 | 43.71 | $21.21 | — |
| 2021-10-25 | 43.71 | $21.21 | 912 |
| 2021-10-22 | 46.08 | $21.51 | 14 |
| 2021-10-21 | 44.56 | $21.35 | 357 |
| 2021-10-20 | 46.84 | $21.64 | — |
| 2021-10-19 | 46.84 | $21.64 | 34 |
| 2021-10-18 | 47.52 | $21.73 | 344 |
| 2021-10-15 | 49.65 | $22.01 | 100 |
| 2021-10-14 | 49.95 | $22.05 | 587 |
| 2021-10-13 | 43.64 | $21.28 | — |
| 2021-10-12 | 43.64 | $21.28 | — |
| 2021-10-11 | 43.64 | $21.28 | 903 |
| 2021-10-08 | 43.32 | $21.24 | — |
| 2021-10-07 | 43.32 | $21.24 | — |
| 2021-10-06 | 43.38 | $21.25 | 28 |
| 2021-10-05 | 48.62 | $22.14 | — |
| 2021-10-04 | 48.62 | $22.14 | 11681 |
| 2021-10-01 | 48.92 | $22.19 | 30 |
| 2021-09-30 | 40.65 | $21.00 | — |
| 2021-09-29 | 40.65 | $21.00 | 244 |
| 2021-09-28 | 42.10 | $21.28 | 1109 |
| 2021-09-27 | 43.96 | $21.63 | 253 |
| 2021-09-24 | 35.88 | $20.58 | 1576 |
| 2021-09-23 | 38.93 | $21.18 | 71 |
| 2021-09-22 | 34.25 | $20.65 | 1109 |
| 2021-09-21 | 32.10 | $20.42 | 72 |
| 2021-09-20 | 30.89 | $20.29 | 580 |
| 2021-09-17 | 35.68 | $21.32 | 56 |
| 2021-09-16 | 35.99 | $21.38 | — |
| 2021-09-15 | 35.99 | $21.38 | 46 |
| 2021-09-14 | 32.66 | $21.00 | 172 |
| 2021-09-13 | 35.57 | $21.63 | 315 |
| 2021-09-10 | 35.57 | $21.63 | 435 |
| 2021-09-09 | 41.77 | $22.79 | — |
| 2021-09-08 | 41.77 | $22.79 | — |
| 2021-09-07 | 41.77 | $22.79 | — |
| 2021-09-03 | 41.77 | $22.79 | — |
| 2021-09-02 | 41.77 | $22.79 | 50 |
| 2021-09-01 | 42.51 | $22.94 | 35 |
| 2021-08-31 | 43.29 | $23.10 | 3771 |
| 2021-08-30 | 42.73 | $23.01 | 28 |
| 2021-08-27 | 38.84 | $22.40 | — |
| 2021-08-26 | 38.84 | $22.40 | — |
| 2021-08-25 | 38.84 | $22.40 | — |
| 2021-08-24 | 38.84 | $22.40 | — |
| 2021-08-23 | 38.84 | $22.40 | 2710 |
| 2021-08-20 | 30.45 | $21.00 | 360 |
| 2021-08-19 | 30.80 | $21.12 | 493 |
| 2021-08-18 | 34.78 | $22.40 | 57 |
| 2021-08-17 | 31.56 | $21.91 | 196 |
| 2021-08-16 | 32.75 | $22.29 | 72 |
| 2021-08-13 | 36.96 | $23.50 | 32 |
| 2021-08-12 | 36.96 | $23.50 | 195 |
| 2021-08-11 | 45.36 | $25.43 | 152 |
| 2021-08-10 | 43.07 | $25.07 | 74 |
| 2021-08-09 | 38.51 | $24.40 | 28 |
| 2021-08-06 | 38.82 | $24.47 | 33 |
| 2021-08-05 | 40.49 | $24.85 | — |
| 2021-08-04 | 40.49 | $24.85 | 172 |
| 2021-08-03 | 45.74 | $25.97 | — |
| 2021-08-02 | 45.74 | $25.97 | — |
| 2021-07-30 | 45.74 | $25.97 | 428 |
| 2021-07-29 | 41.50 | $25.24 | — |
| 2021-07-28 | 41.50 | $25.24 | — |
| 2021-07-27 | 41.50 | $25.24 | — |
| 2021-07-26 | 41.50 | $25.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.66
2026-07-22
Close Price
$17.16
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -53.66 | $17.16 | 100 |
| 2026-07-21 | -31.71 | $17.34 | 900 |
| 2026-07-20 | -39.13 | $17.34 | 900 |
| 2026-07-17 | -17.39 | $17.54 | 900 |
| 2026-07-16 | -17.39 | $17.54 | 2742 |
| 2026-07-15 | -66.30 | $17.09 | 2414 |
| 2026-07-14 | -78.26 | $16.98 | 4901 |
| 2026-07-13 | -100.00 | $16.78 | 4000 |
| 2026-07-10 | -43.48 | $17.60 | 400 |
| 2026-07-09 | -18.52 | $17.60 | 400 |
| 2026-07-08 | -18.52 | $17.60 | 400 |
| 2026-07-07 | -18.52 | $17.60 | — |
| 2026-07-06 | -18.18 | $17.60 | 400 |
| 2026-07-02 | -18.18 | $17.60 | 400 |
| 2026-07-01 | -18.18 | $17.60 | 400 |
| 2026-06-30 | -54.08 | $17.60 | 400 |
| 2026-06-29 | -54.08 | $17.60 | 400 |
| 2026-06-26 | -54.08 | $17.60 | 400 |
| 2026-06-25 | -54.08 | $17.60 | 400 |
| 2026-06-24 | -54.08 | $17.60 | 400 |
| 2026-06-23 | -54.08 | $17.60 | 2205 |
| 2026-06-22 | -43.88 | $17.70 | 1400 |
| 2026-06-18 | -58.16 | $17.56 | 101 |
| 2026-06-17 | -58.16 | $17.56 | 101 |
| 2026-06-16 | -58.16 | $17.56 | 101 |
| 2026-06-15 | -58.16 | $17.56 | 701 |
| 2026-06-12 | -67.35 | $17.47 | 4500 |
| 2026-06-11 | -62.24 | $17.52 | 2800 |
| 2026-06-10 | -98.98 | $17.16 | — |
| 2026-06-09 | -98.98 | $17.16 | — |
| 2026-06-08 | -98.98 | $17.16 | — |
| 2026-06-05 | -98.98 | $17.16 | 1000 |
| 2026-06-04 | -92.78 | $17.23 | 5100 |
| 2026-06-03 | -52.58 | $17.62 | 1000 |
| 2026-06-02 | -13.40 | $18.00 | 211 |
| 2026-06-01 | -15.05 | $17.95 | 301 |
| 2026-05-29 | 0.00 | $18.09 | 600 |
| 2026-05-28 | -1.75 | $17.72 | 100 |
| 2026-05-27 | -1.15 | $17.72 | 100 |
| 2026-05-26 | -1.15 | $17.72 | 100 |
| 2026-05-22 | -27.59 | $17.49 | 807 |
| 2026-05-21 | -41.30 | $17.35 | 200 |
| 2026-05-20 | -40.22 | $17.36 | 100 |
| 2026-05-19 | -34.78 | $17.41 | 100 |
| 2026-05-18 | -34.78 | $17.41 | 100 |
| 2026-05-15 | -34.78 | $17.41 | 1100 |
| 2026-05-14 | -33.70 | $17.42 | 3705 |
| 2026-05-13 | -42.39 | $17.34 | 4026 |
| 2026-05-12 | -3.26 | $17.70 | 100 |
| 2026-05-11 | 0.00 | $17.73 | 100 |
| 2026-05-08 | -61.54 | $17.16 | 300 |
| 2026-05-07 | -53.85 | $17.23 | — |
| 2026-05-06 | -50.00 | $17.23 | 100 |
| 2026-05-05 | -50.00 | $17.23 | 100 |
| 2026-05-04 | -34.27 | $17.23 | — |
| 2026-05-01 | -34.27 | $17.23 | 100 |
| 2026-04-30 | -34.27 | $17.23 | 100 |
| 2026-04-29 | -60.14 | $16.86 | 200 |
| 2026-04-28 | -60.14 | $16.86 | 500 |
| 2026-04-27 | 0.00 | $17.72 | 400 |
| 2026-04-24 | -26.76 | $16.81 | 300 |
| 2026-04-23 | -26.76 | $16.81 | 300 |
| 2026-04-22 | -26.76 | $16.81 | 300 |
| 2026-04-21 | 0.00 | $17.00 | 200 |
| 2026-04-20 | 0.00 | $17.00 | — |
| 2026-04-17 | 0.00 | $17.00 | 200 |
| 2026-04-16 | 0.00 | $17.00 | 200 |
| 2026-04-15 | -4.69 | $16.90 | 100 |
| 2026-04-14 | -4.69 | $16.90 | 100 |
| 2026-04-13 | -4.69 | $16.90 | 100 |
| 2026-04-10 | -15.63 | $16.83 | 200 |
| 2026-04-09 | -29.69 | $16.74 | 200 |
| 2026-04-08 | 0.00 | $16.93 | 442 |
| 2026-04-07 | -100.00 | $16.29 | — |
| 2026-04-06 | -100.00 | $16.29 | 100 |
| 2026-04-02 | -100.00 | $16.29 | 100 |
| 2026-04-01 | -100.00 | $16.29 | 100 |
| 2026-03-31 | -100.00 | $16.29 | 100 |
| 2026-03-30 | -100.00 | $16.29 | 100 |
| 2026-03-27 | -100.00 | $16.29 | 100 |
| 2026-03-26 | -100.00 | $16.29 | 100 |
| 2026-03-25 | -100.00 | $16.29 | 100 |
| 2026-03-24 | -100.00 | $16.29 | 100 |
| 2026-03-23 | -100.00 | $16.29 | 100 |
| 2026-03-20 | -100.00 | $16.29 | 200 |
| 2026-03-19 | -100.00 | $16.29 | 200 |
| 2026-03-18 | -98.71 | $16.68 | 100 |
| 2026-03-17 | -64.29 | $16.68 | 100 |
| 2026-03-16 | -64.29 | $16.68 | — |
| 2026-03-13 | -55.84 | $16.68 | 100 |
| 2026-03-12 | -54.45 | $16.68 | 100 |
| 2026-03-11 | -54.45 | $16.68 | 100 |
| 2026-03-10 | -54.45 | $16.68 | 2816 |
| 2026-03-09 | -23.84 | $17.54 | 200 |
| 2026-03-06 | -23.84 | $17.54 | — |
| 2026-03-05 | -23.84 | $17.54 | 200 |
| 2026-03-04 | -23.84 | $17.54 | 200 |
| 2026-03-03 | -23.84 | $17.54 | 200 |
| 2026-03-02 | 0.00 | $18.21 | 100 |
| 2026-02-27 | 0.00 | $18.21 | 100 |
| 2026-02-26 | 0.00 | $18.21 | 100 |
| 2026-02-25 | 0.00 | $18.19 | 2500 |
| 2026-02-24 | 0.00 | $17.74 | 400 |
| 2026-02-23 | 0.00 | $17.74 | 400 |
| 2026-02-20 | 0.00 | $17.60 | 800 |
| 2026-02-19 | 0.00 | $17.23 | 1000 |
| 2026-02-18 | -54.74 | $15.83 | — |
| 2026-02-17 | -54.74 | $15.83 | — |
| 2026-02-13 | -54.74 | $15.83 | 2200 |
| 2026-02-12 | -100.00 | $15.40 | 100 |
| 2026-02-11 | -100.00 | $15.48 | 735 |
| 2026-02-10 | -80.23 | $15.66 | — |
| 2026-02-09 | -80.23 | $15.66 | — |
| 2026-02-06 | -80.23 | $15.66 | — |
| 2026-02-05 | -80.23 | $15.66 | 400 |
| 2026-02-04 | 0.00 | $16.35 | 100 |
| 2026-02-03 | 0.00 | $16.35 | 100 |
| 2026-02-02 | 0.00 | $16.35 | 100 |
| 2026-01-30 | 0.00 | $16.35 | — |
| 2026-01-29 | 0.00 | $16.35 | 100 |
| 2026-01-28 | 0.00 | $16.35 | 100 |
| 2026-01-27 | 0.00 | $16.35 | 100 |
| 2026-01-26 | 0.00 | $16.35 | 100 |
| 2026-01-23 | 0.00 | $16.35 | 400 |
| 2026-01-22 | 0.00 | $15.77 | 200 |
| 2026-01-21 | 0.00 | $15.77 | 200 |
| 2026-01-20 | 0.00 | $15.77 | 1037 |
| 2026-01-16 | -53.33 | $15.49 | 200 |
| 2026-01-15 | -53.33 | $15.49 | 200 |
| 2026-01-14 | -53.33 | $15.49 | 2400 |
| 2026-01-13 | -40.91 | $15.55 | 636 |
| 2026-01-12 | -36.36 | $15.56 | 100 |
| 2026-01-09 | -66.67 | $15.56 | 100 |
| 2026-01-08 | -66.67 | $15.56 | 315 |
| 2026-01-07 | -94.55 | $15.45 | 1536 |
| 2026-01-06 | -89.09 | $15.48 | 1120 |
| 2026-01-05 | -96.36 | $15.44 | 100 |
| 2026-01-02 | -96.36 | $15.44 | 100 |
| 2025-12-31 | -96.88 | $15.44 | 100 |
| 2025-12-30 | -96.88 | $15.44 | 100 |
| 2025-12-29 | -96.88 | $15.44 | 531 |
| 2025-12-26 | -100.00 | $15.42 | 100 |
| 2025-12-24 | -100.00 | $15.42 | — |
| 2025-12-23 | -68.09 | $15.42 | 100 |
| 2025-12-22 | -68.09 | $15.42 | 100 |
| 2025-12-19 | -68.09 | $15.42 | 118 |
| 2025-12-18 | -52.13 | $15.57 | 100 |
| 2025-12-17 | -52.13 | $15.57 | 100 |
| 2025-12-16 | -52.13 | $15.57 | 114 |
| 2025-12-15 | -44.68 | $15.64 | — |
| 2025-12-12 | -44.68 | $15.64 | 400 |
| 2025-12-11 | -63.64 | $15.84 | — |
| 2025-12-10 | -64.36 | $15.84 | 400 |
| 2025-12-09 | -57.92 | $15.97 | — |
| 2025-12-08 | -57.92 | $15.97 | 300 |
| 2025-12-05 | -57.92 | $15.97 | 900 |
| 2025-12-04 | -79.21 | $15.54 | 200 |
| 2025-12-03 | -53.47 | $16.06 | 600 |
| 2025-12-02 | -63.86 | $15.85 | — |
| 2025-12-01 | -63.86 | $15.85 | 5100 |
| 2025-11-28 | -66.34 | $15.80 | — |
| 2025-11-26 | -66.34 | $15.80 | 200 |
| 2025-11-25 | -100.00 | $15.12 | — |
| 2025-11-24 | -100.00 | $15.12 | 900 |
| 2025-11-21 | -100.00 | $15.21 | 5200 |
| 2025-11-20 | -100.00 | $15.62 | 200 |
| 2025-11-19 | -100.00 | $15.62 | 200 |
| 2025-11-18 | -100.00 | $15.62 | 200 |
| 2025-11-17 | -100.00 | $15.62 | 200 |
| 2025-11-14 | -100.00 | $15.69 | 9201 |
| 2025-11-13 | -100.00 | $16.03 | 340 |
| 2025-11-12 | 0.00 | $17.14 | 100 |
| 2025-11-11 | 0.00 | $17.14 | 10200 |
| 2025-11-10 | -18.97 | $16.56 | 100 |
| 2025-11-07 | -18.97 | $16.56 | 4425 |
| 2025-11-06 | -100.00 | $16.09 | 2000 |
| 2025-11-05 | -14.75 | $16.58 | 396 |
| 2025-11-04 | -14.75 | $16.58 | 1119 |
| 2025-11-03 | -4.92 | $16.64 | 12100 |
| 2025-10-31 | -9.84 | $16.61 | 396 |
| 2025-10-30 | -9.84 | $16.61 | 396 |
| 2025-10-29 | -9.84 | $16.61 | 396 |
| 2025-10-28 | -9.23 | $16.61 | 733 |
| 2025-10-27 | -16.92 | $16.56 | 2612 |
| 2025-10-24 | 0.00 | $16.67 | — |
| 2025-10-23 | 0.00 | $16.67 | 1002 |
| 2025-10-22 | 0.00 | $16.49 | — |
| 2025-10-21 | 0.00 | $16.49 | 4135 |
| 2025-10-20 | 0.00 | $16.25 | — |
| 2025-10-17 | 0.00 | $16.25 | — |
| 2025-10-16 | 0.00 | $16.25 | 1 |
| 2025-10-15 | 0.00 | $16.25 | — |
| 2025-10-14 | 0.00 | $16.25 | 320 |
| 2025-10-13 | -4.64 | $16.15 | — |
| 2025-10-10 | -4.64 | $16.15 | 21943 |
| 2025-10-09 | -9.28 | $16.06 | 100 |
| 2025-10-08 | -1.55 | $16.21 | — |
| 2025-10-07 | -1.55 | $16.21 | — |
| 2025-10-06 | -1.55 | $16.21 | — |
| 2025-10-03 | -1.55 | $16.21 | 100 |
| 2025-10-02 | -1.55 | $16.21 | 200 |
| 2025-10-01 | -10.82 | $16.03 | 700 |
| 2025-09-30 | -5.67 | $16.13 | 300 |
| 2025-09-29 | -3.61 | $16.17 | 99 |
| 2025-09-26 | -3.61 | $16.17 | 700 |
| 2025-09-25 | -7.73 | $16.09 | — |
| 2025-09-24 | -7.73 | $16.09 | 1100 |
| 2025-09-23 | -14.43 | $15.96 | 1416 |
| 2025-09-22 | -5.15 | $16.14 | 8929 |
| 2025-09-19 | -100.00 | $14.30 | — |
| 2025-09-18 | -100.00 | $14.30 | — |
| 2025-09-17 | -100.00 | $14.30 | — |
| 2025-09-16 | -100.00 | $14.30 | — |
| 2025-09-15 | -100.00 | $14.30 | — |
| 2025-09-12 | -100.00 | $14.30 | — |
| 2025-09-11 | -100.00 | $14.30 | 102 |
| 2025-09-10 | -45.21 | $14.91 | — |
| 2025-09-09 | -45.21 | $14.91 | — |
| 2025-09-08 | -45.21 | $14.91 | — |
| 2025-09-05 | -51.81 | $14.91 | — |
| 2025-09-04 | -51.81 | $14.91 | — |
| 2025-09-03 | -59.60 | $14.91 | 100 |
| 2025-09-02 | -81.68 | $14.75 | — |
| 2025-08-29 | -86.89 | $14.75 | — |
| 2025-08-28 | -86.89 | $14.75 | 100 |
| 2025-08-27 | -100.00 | $14.51 | — |
| 2025-08-26 | -100.00 | $14.51 | — |
| 2025-08-25 | -100.00 | $14.51 | — |
| 2025-08-22 | -100.00 | $14.51 | — |
| 2025-08-21 | -100.00 | $14.51 | 100 |
| 2025-08-20 | -100.00 | $14.67 | — |
| 2025-08-19 | -100.00 | $14.67 | 100 |
| 2025-08-18 | -100.00 | $14.73 | 100 |
| 2025-08-15 | -100.00 | $14.79 | 128 |
| 2025-08-14 | -89.18 | $15.24 | — |
| 2025-08-13 | -89.18 | $15.24 | — |
| 2025-08-12 | -89.18 | $15.24 | — |
| 2025-08-11 | -89.18 | $15.24 | — |
| 2025-08-08 | -89.18 | $15.24 | 1105 |
| 2025-08-07 | -89.18 | $15.24 | 2247 |
| 2025-08-06 | -100.00 | $15.06 | 2200 |
| 2025-08-05 | -86.47 | $15.82 | 1300 |
| 2025-08-04 | -95.45 | $16.34 | — |
| 2025-08-01 | -41.72 | $16.34 | — |
| 2025-07-31 | -41.72 | $16.34 | — |
| 2025-07-30 | -41.72 | $16.34 | — |
| 2025-07-29 | -41.72 | $16.34 | — |
| 2025-07-28 | -41.72 | $16.34 | 400 |
| 2025-07-25 | -40.40 | $16.36 | 800 |
| 2025-07-24 | -24.50 | $16.60 | 26043 |
| 2025-07-23 | 0.00 | $16.97 | — |
| 2025-07-22 | 0.00 | $16.97 | 500 |
| 2025-07-21 | -9.66 | $16.77 | 400 |
| 2025-07-18 | 0.00 | $16.91 | — |
| 2025-07-17 | 0.00 | $16.91 | 342 |
| 2025-07-16 | -8.97 | $16.78 | — |
| 2025-07-15 | -8.97 | $16.78 | 300 |
| 2025-07-14 | -12.79 | $16.69 | 600 |
| 2025-07-11 | 0.00 | $16.91 | 200 |
| 2025-07-10 | 0.00 | $16.69 | 400 |
| 2025-07-09 | 0.00 | $16.35 | — |
| 2025-07-08 | 0.00 | $16.35 | 800 |
| 2025-07-07 | 0.00 | $16.06 | 712 |
| 2025-07-03 | 0.00 | $15.61 | — |
| 2025-07-02 | 0.00 | $15.61 | — |
| 2025-07-01 | 0.00 | $15.61 | — |
| 2025-06-30 | 0.00 | $15.61 | — |
| 2025-06-27 | 0.00 | $15.61 | — |
| 2025-06-26 | 0.00 | $15.61 | — |
| 2025-06-25 | 0.00 | $15.61 | — |
| 2025-06-24 | 0.00 | $15.61 | — |
| 2025-06-23 | 0.00 | $15.61 | — |
| 2025-06-20 | 0.00 | $15.61 | — |
| 2025-06-18 | 0.00 | $15.61 | — |
| 2025-06-17 | 0.00 | $15.61 | — |
| 2025-06-16 | 0.00 | $15.61 | 1437 |
| 2025-06-13 | -17.71 | $15.19 | 1100 |
| 2025-06-12 | -2.08 | $15.34 | — |
| 2025-06-11 | -2.08 | $15.34 | 2900 |
| 2025-06-10 | -12.26 | $15.18 | — |
| 2025-06-09 | -10.40 | $15.18 | 1134 |
| 2025-06-06 | -4.00 | $15.26 | — |
| 2025-06-05 | -4.00 | $15.26 | 200 |
| 2025-06-04 | 0.00 | $15.25 | 314 |
| 2025-06-03 | 0.00 | $15.19 | 1542 |
| 2025-06-02 | 0.00 | $15.02 | — |
| 2025-05-30 | 0.00 | $15.02 | — |
| 2025-05-29 | 0.00 | $15.02 | — |
| 2025-05-28 | 0.00 | $15.02 | 400 |
| 2025-05-27 | -4.09 | $14.86 | 5010 |
| 2025-05-23 | -4.90 | $14.58 | — |
| 2025-05-22 | -4.90 | $14.58 | 2700 |
| 2025-05-21 | -3.50 | $14.60 | 29200 |
| 2025-05-20 | 0.00 | $14.40 | — |
| 2025-05-19 | 0.00 | $14.40 | — |
| 2025-05-16 | 0.00 | $14.40 | — |
| 2025-05-15 | 0.00 | $14.40 | — |
| 2025-05-14 | 0.00 | $14.40 | 3900 |
| 2025-05-13 | 0.00 | $14.25 | 500 |
| 2025-05-12 | 0.00 | $14.06 | — |
| 2025-05-09 | 0.00 | $14.06 | — |
| 2025-05-08 | 0.00 | $14.06 | — |
| 2025-05-07 | 0.00 | $14.06 | 1500 |
| 2025-05-06 | -50.53 | $13.22 | — |
| 2025-05-05 | -50.53 | $13.22 | — |
| 2025-05-02 | -56.88 | $13.22 | — |
| 2025-05-01 | -56.88 | $13.22 | — |
| 2025-04-30 | -56.88 | $13.22 | — |
| 2025-04-29 | -56.88 | $13.22 | — |
| 2025-04-28 | -56.88 | $13.22 | — |
| 2025-04-25 | -74.18 | $13.22 | — |
| 2025-04-24 | -74.18 | $13.22 | — |
| 2025-04-23 | -74.18 | $13.22 | — |
| 2025-04-22 | -74.18 | $13.22 | 1224 |
| 2025-04-21 | -75.27 | $13.20 | 842 |
| 2025-04-17 | -47.80 | $13.70 | — |
| 2025-04-16 | -47.80 | $13.70 | 415 |
| 2025-04-15 | -65.38 | $13.38 | 7010 |
| 2025-04-14 | -64.84 | $13.39 | — |
| 2025-04-11 | -64.84 | $13.39 | — |
| 2025-04-10 | -64.84 | $13.39 | — |
| 2025-04-09 | -64.84 | $13.39 | 100 |
| 2025-04-08 | -100.00 | $12.75 | — |
| 2025-04-07 | -100.00 | $12.75 | 7500 |
| 2025-04-04 | -54.89 | $13.84 | — |
| 2025-04-03 | -54.89 | $13.84 | 2314 |
| 2025-04-02 | -100.00 | $13.24 | — |
| 2025-04-01 | -100.00 | $13.24 | — |
| 2025-03-31 | -100.00 | $13.24 | 4537 |
| 2025-03-28 | 0.00 | $14.57 | — |
| 2025-03-27 | 0.00 | $14.57 | — |
| 2025-03-26 | 0.00 | $14.57 | — |
| 2025-03-25 | 0.00 | $14.57 | — |
| 2025-03-24 | 0.00 | $14.57 | — |
| 2025-03-21 | 0.00 | $14.57 | 2842 |
| 2025-03-20 | -17.24 | $14.40 | — |
| 2025-03-19 | -15.46 | $14.40 | 3813 |
| 2025-03-18 | -5.15 | $14.50 | — |
| 2025-03-17 | -4.63 | $14.50 | — |
| 2025-03-14 | -4.63 | $14.50 | — |
| 2025-03-13 | -4.63 | $14.50 | — |
| 2025-03-12 | -4.63 | $14.50 | — |
| 2025-03-11 | -4.63 | $14.50 | — |
| 2025-03-10 | -4.63 | $14.50 | — |
| 2025-03-07 | -4.63 | $14.50 | 2041 |
| 2025-03-06 | -10.19 | $14.44 | — |
| 2025-03-05 | -10.19 | $14.44 | — |
| 2025-03-04 | -10.19 | $14.44 | 1100 |
| 2025-03-03 | -24.11 | $13.87 | — |
| 2025-02-28 | -24.11 | $13.87 | 1604 |
| 2025-02-27 | -28.57 | $13.92 | — |
| 2025-02-26 | -28.57 | $13.92 | — |
| 2025-02-25 | -28.57 | $13.92 | 6127 |
| 2025-02-24 | -47.62 | $13.68 | — |
| 2025-02-21 | -47.62 | $13.68 | 11343 |
| 2025-02-20 | -55.56 | $13.58 | 700 |
| 2025-02-19 | -42.86 | $13.74 | — |
| 2025-02-18 | -42.86 | $13.74 | 1005 |
| 2025-02-14 | -11.90 | $14.13 | — |
| 2025-02-13 | -16.54 | $14.13 | — |
| 2025-02-12 | -16.54 | $14.13 | — |
| 2025-02-11 | -16.54 | $14.13 | — |
| 2025-02-10 | -16.54 | $14.13 | — |
| 2025-02-07 | -16.54 | $14.13 | 3629 |
| 2025-02-06 | -46.86 | $13.95 | 4862 |
| 2025-02-05 | -57.69 | $13.79 | 1263 |
| 2025-02-04 | -50.23 | $14.10 | 10629 |
| 2025-02-03 | -79.82 | $13.48 | 2357 |
| 2025-01-31 | -59.26 | $14.04 | 1029 |
| 2025-01-30 | -48.15 | $14.28 | 173 |
| 2025-01-29 | -74.07 | $13.72 | 457 |
| 2025-01-28 | -55.02 | $14.17 | — |
| 2025-01-27 | -55.02 | $14.17 | — |
| 2025-01-24 | -55.02 | $14.17 | 871 |
| 2025-01-23 | -93.30 | $13.37 | 1843 |
| 2025-01-22 | -100.00 | $13.35 | 1560 |
| 2025-01-21 | -82.56 | $13.71 | 1271 |
| 2025-01-17 | -92.82 | $13.51 | 1671 |
| 2025-01-16 | -49.74 | $14.35 | — |
| 2025-01-15 | -59.67 | $14.35 | 957 |
| 2025-01-14 | -65.43 | $14.21 | 1389 |
| 2025-01-13 | -59.67 | $14.35 | — |
| 2025-01-10 | -68.18 | $14.35 | 643 |
| 2025-01-08 | -54.55 | $14.77 | — |
| 2025-01-07 | -54.55 | $14.77 | 8531 |
| 2025-01-06 | -57.69 | $14.91 | 13243 |
| 2025-01-03 | -46.98 | $15.30 | — |
| 2025-01-02 | -46.98 | $15.30 | 3506 |
| 2024-12-31 | -51.92 | $15.12 | 390 |
| 2024-12-30 | -65.66 | $14.62 | 1358 |
| 2024-12-27 | -65.38 | $14.63 | 2092 |
| 2024-12-26 | -72.80 | $14.36 | — |
| 2024-12-24 | -72.80 | $14.36 | — |
| 2024-12-23 | -72.80 | $14.36 | 257 |
| 2024-12-20 | -90.24 | $14.42 | 3100 |
| 2024-12-19 | -100.00 | $14.21 | 7315 |
| 2024-12-18 | -87.68 | $15.23 | 7929 |
| 2024-12-17 | -100.00 | $14.98 | 14 |
| 2024-12-16 | -100.00 | $15.80 | — |
| 2024-12-13 | -100.00 | $15.80 | — |
| 2024-12-12 | -100.00 | $15.80 | 1534 |
| 2024-12-11 | -60.22 | $16.45 | 9363 |
| 2024-12-10 | -73.81 | $16.08 | — |
| 2024-12-09 | -69.92 | $16.08 | 386 |
| 2024-12-06 | 0.00 | $17.01 | 4329 |
| 2024-12-05 | -22.22 | $16.66 | — |
| 2024-12-04 | -22.22 | $16.66 | 3800 |
| 2024-12-03 | -19.72 | $16.66 | — |
| 2024-12-02 | -17.39 | $16.66 | 2200 |
| 2024-11-29 | -19.88 | $16.62 | — |
| 2024-11-27 | -17.39 | $16.62 | — |
| 2024-11-26 | -15.46 | $16.62 | — |
| 2024-11-25 | -15.94 | $16.61 | 1357 |
| 2024-11-22 | -18.36 | $16.56 | — |
| 2024-11-21 | -18.36 | $16.56 | — |
| 2024-11-20 | -18.36 | $16.56 | — |
| 2024-11-19 | -18.84 | $16.55 | 1071 |
| 2024-11-18 | -14.98 | $16.63 | — |
| 2024-11-15 | -14.98 | $16.63 | 3729 |
| 2024-11-14 | -25.12 | $16.42 | 7743 |
| 2024-11-13 | 0.00 | $16.66 | 1600 |
| 2024-11-12 | -43.23 | $15.75 | — |
| 2024-11-11 | -43.23 | $15.75 | 7114 |
| 2024-11-08 | -43.23 | $15.75 | 1457 |
| 2024-11-07 | -29.68 | $15.96 | 4314 |
| 2024-11-06 | 0.00 | $15.82 | 8989 |
| 2024-11-05 | -12.16 | $15.52 | 10171 |
| 2024-11-04 | -37.84 | $15.33 | 3186 |
| 2024-11-01 | 0.00 | $15.61 | 10291 |
| 2024-10-31 | -38.96 | $15.10 | — |
| 2024-10-30 | -38.96 | $15.10 | 2786 |
| 2024-10-29 | -36.36 | $15.12 | — |
| 2024-10-28 | -36.36 | $15.12 | — |
| 2024-10-25 | -36.36 | $15.12 | 1443 |
| 2024-10-24 | -16.33 | $15.24 | 1700 |
| 2024-10-23 | -12.50 | $15.26 | — |
| 2024-10-22 | -10.00 | $15.26 | — |
| 2024-10-21 | -10.00 | $15.26 | 2872 |
| 2024-10-18 | 0.00 | $15.40 | 2114 |
| 2024-10-17 | -3.21 | $15.01 | 1415 |
| 2024-10-16 | 0.00 | $15.09 | 8329 |
| 2024-10-15 | 0.00 | $15.09 | 1329 |
| 2024-10-14 | 0.00 | $15.09 | — |
| 2024-10-11 | 0.00 | $15.09 | 814 |
| 2024-10-10 | -6.94 | $14.88 | 343 |
| 2024-10-09 | -6.94 | $14.88 | 243 |
| 2024-10-08 | -6.94 | $14.88 | 3476 |
| 2024-10-07 | 0.00 | $14.63 | 771 |
| 2024-10-04 | 0.00 | $14.63 | — |
| 2024-10-03 | 0.00 | $14.63 | 157 |
| 2024-10-02 | 0.00 | $14.63 | 2629 |
| 2024-10-01 | 0.00 | $14.63 | 5457 |
| 2024-09-30 | 0.00 | $14.63 | — |
| 2024-09-27 | 0.00 | $14.63 | 15043 |
| 2024-09-26 | -4.00 | $14.28 | 6286 |
| 2024-09-25 | -13.04 | $14.00 | 5332 |
| 2024-09-24 | -13.04 | $14.00 | 8271 |
| 2024-09-23 | -8.70 | $14.07 | 8006 |
| 2024-09-20 | -4.35 | $14.14 | 22157 |
| 2024-09-19 | -6.67 | $14.00 | 8400 |
| 2024-09-18 | -6.67 | $14.00 | 3686 |
| 2024-09-17 | 0.00 | $14.07 | 2186 |
| 2024-09-16 | -5.88 | $13.93 | 2014 |
| 2024-09-13 | -5.88 | $13.93 | 4748 |
| 2024-09-12 | -10.08 | $13.88 | 5244 |
| 2024-09-11 | -9.09 | $13.86 | 1129 |
| 2024-09-10 | -9.09 | $13.86 | 1201 |
| 2024-09-09 | -13.64 | $13.79 | 743 |
| 2024-09-06 | -18.18 | $13.72 | 2186 |
| 2024-09-05 | -12.99 | $13.80 | 3157 |
| 2024-09-04 | 0.00 | $13.93 | 829 |
| 2024-09-03 | 0.00 | $13.86 | 3057 |
| 2024-08-30 | 0.00 | $13.86 | 986 |
| 2024-08-29 | -20.00 | $13.58 | 1714 |
| 2024-08-28 | -50.00 | $13.51 | 414 |
| 2024-08-27 | -38.10 | $13.76 | 1429 |
| 2024-08-26 | -62.10 | $13.76 | 1329 |
| 2024-08-23 | -64.14 | $13.69 | 2000 |
| 2024-08-22 | -83.67 | $13.02 | 743 |
| 2024-08-21 | -81.34 | $13.10 | 2357 |
| 2024-08-20 | -83.67 | $13.02 | 2543 |
| 2024-08-19 | -82.51 | $13.06 | 2214 |
| 2024-08-16 | -82.51 | $13.06 | 6957 |
| 2024-08-15 | -87.76 | $12.88 | 2500 |
| 2024-08-14 | -90.96 | $12.77 | 1471 |
| 2024-08-13 | -93.92 | $12.80 | 1428 |
| 2024-08-12 | -91.49 | $12.88 | — |
| 2024-08-09 | -91.49 | $12.88 | 2085 |
| 2024-08-08 | -87.23 | $13.02 | 3785 |
| 2024-08-07 | -100.00 | $12.67 | 4285 |
| 2024-08-06 | -100.00 | $12.81 | 6953 |
| 2024-08-05 | -83.67 | $13.02 | 14 |
| 2024-08-02 | -73.46 | $13.26 | 5225 |
| 2024-08-01 | -60.61 | $13.72 | 7730 |
| 2024-07-31 | -43.02 | $14.35 | 9051 |
| 2024-07-30 | -52.79 | $14.00 | 35280 |
| 2024-07-29 | -18.75 | $14.07 | 328 |
| 2024-07-26 | -12.50 | $14.21 | 666 |
| 2024-07-25 | 0.00 | $14.49 | — |
| 2024-07-24 | 0.00 | $14.49 | — |
| 2024-07-23 | 0.00 | $14.49 | 857 |
| 2024-07-22 | -34.09 | $13.30 | 957 |
| 2024-07-19 | -22.73 | $13.65 | 922 |
| 2024-07-18 | -12.24 | $13.93 | 4490 |
| 2024-07-17 | -4.01 | $14.21 | 4642 |
| 2024-07-16 | 0.00 | $14.14 | 800 |
| 2024-07-15 | -1.30 | $13.75 | 5978 |
| 2024-07-12 | -1.16 | $13.26 | — |
| 2024-07-11 | -1.16 | $13.26 | 2658 |
| 2024-07-10 | -6.25 | $12.81 | 2969 |
| 2024-07-09 | -21.88 | $12.46 | 332 |
| 2024-07-08 | -15.63 | $12.60 | 1663 |
| 2024-07-05 | -18.75 | $12.53 | 2598 |
| 2024-07-03 | -26.79 | $12.35 | 4485 |
| 2024-07-02 | -23.21 | $12.43 | 2470 |
| 2024-07-01 | -31.25 | $12.25 | 90 |
| 2024-06-28 | -22.32 | $12.45 | 9587 |
| 2024-06-27 | -9.38 | $12.74 | — |
| 2024-06-26 | -9.38 | $12.74 | 11390 |
| 2024-06-25 | -60.84 | $11.27 | — |
| 2024-06-24 | -60.84 | $11.27 | — |
| 2024-06-21 | -60.84 | $11.27 | 3799 |
| 2024-06-20 | -85.31 | $10.92 | 3922 |
| 2024-06-18 | -89.51 | $10.86 | 671 |
| 2024-06-17 | -90.21 | $10.85 | 1990 |
| 2024-06-14 | -70.63 | $11.13 | 2315 |
| 2024-06-13 | -79.82 | $11.27 | 3871 |
| 2024-06-12 | -54.13 | $11.55 | 5598 |
| 2024-06-11 | -41.28 | $11.69 | 8971 |
| 2024-06-10 | -41.28 | $11.69 | 14708 |
| 2024-06-07 | -37.61 | $11.73 | 2010 |
| 2024-06-06 | 0.00 | $12.14 | 2278 |
| 2024-06-05 | -8.24 | $11.83 | 2771 |
| 2024-06-04 | -16.47 | $11.76 | 5666 |
| 2024-06-03 | -50.59 | $11.47 | 5442 |
| 2024-05-31 | -62.35 | $11.37 | 3766 |
| 2024-05-30 | -51.76 | $11.46 | 4629 |
| 2024-05-29 | -81.73 | $11.05 | 2171 |
| 2024-05-28 | -67.31 | $11.20 | 10785 |
| 2024-05-24 | -60.58 | $11.27 | 2486 |
| 2024-05-23 | -63.46 | $11.24 | 4185 |
| 2024-05-22 | -55.56 | $11.20 | 3785 |
| 2024-05-21 | -39.10 | $11.38 | — |
| 2024-05-20 | -35.62 | $11.38 | — |
| 2024-05-17 | -32.30 | $11.38 | — |
| 2024-05-16 | -32.30 | $11.38 | 1042 |
| 2024-05-15 | -13.66 | $11.68 | 1678 |
| 2024-05-14 | -22.62 | $11.52 | — |
| 2024-05-13 | -22.62 | $11.52 | 1246 |
| 2024-05-10 | 0.00 | $11.90 | — |
| 2024-05-09 | 0.00 | $11.90 | 3342 |
| 2024-05-08 | 0.00 | $11.78 | 385 |
| 2024-05-07 | 0.00 | $11.59 | 3785 |
| 2024-05-06 | 0.00 | $11.34 | 2571 |
| 2024-05-03 | 0.00 | $11.06 | — |
| 2024-05-02 | 0.00 | $11.06 | — |
| 2024-05-01 | -23.81 | $10.86 | 1314 |
| 2024-04-30 | 0.00 | $11.06 | — |
| 2024-04-29 | 0.00 | $11.06 | — |
| 2024-04-26 | 0.00 | $11.06 | 1387 |
| 2024-04-25 | -33.33 | $10.64 | 1600 |
| 2024-04-24 | -33.33 | $10.64 | 4514 |
| 2024-04-23 | -27.78 | $10.71 | 3392 |
| 2024-04-22 | -61.11 | $10.29 | 773 |
| 2024-04-19 | -61.11 | $10.29 | 432 |
| 2024-04-18 | -50.00 | $10.43 | 1085 |
| 2024-04-17 | -55.56 | $10.36 | 885 |
| 2024-04-16 | -61.11 | $10.29 | 2571 |
| 2024-04-15 | -16.67 | $10.85 | — |
| 2024-04-12 | -16.67 | $10.85 | 2874 |
| 2024-04-11 | -11.11 | $10.92 | 3016 |
| 2024-04-10 | 0.00 | $11.06 | 2229 |
| 2024-04-09 | -11.11 | $10.92 | 1287 |
| 2024-04-08 | -22.22 | $10.78 | 471 |
| 2024-04-05 | -38.89 | $10.57 | — |
| 2024-04-04 | -38.89 | $10.57 | 12038 |
| 2024-04-03 | -38.10 | $10.58 | 378 |
| 2024-04-02 | -61.11 | $10.29 | 746 |
| 2024-04-01 | -49.21 | $10.44 | 2091 |
| 2024-03-28 | -68.83 | $10.53 | — |
| 2024-03-27 | -68.83 | $10.53 | — |
| 2024-03-26 | -67.53 | $10.54 | 2941 |
| 2024-03-25 | -67.95 | $10.54 | 5043 |
| 2024-03-22 | -64.29 | $10.64 | 3071 |
| 2024-03-21 | -78.26 | $10.64 | — |
| 2024-03-20 | -83.64 | $10.64 | — |
| 2024-03-19 | -83.64 | $10.64 | — |
| 2024-03-18 | -83.64 | $10.64 | 906 |
| 2024-03-15 | -77.10 | $10.78 | — |
| 2024-03-14 | -78.79 | $10.78 | 8042 |
| 2024-03-13 | -72.29 | $10.93 | 3563 |
| 2024-03-12 | -81.82 | $10.71 | 5190 |
| 2024-03-11 | -86.15 | $10.61 | 252 |
| 2024-03-08 | -90.91 | $10.50 | 418 |
| 2024-03-07 | -84.85 | $10.64 | 7700 |
| 2024-03-06 | -96.97 | $10.36 | 10521 |
| 2024-03-05 | -96.97 | $10.43 | 10971 |
| 2024-03-04 | -98.19 | $10.54 | 7716 |
| 2024-03-01 | -100.00 | $10.71 | 11348 |
| 2024-02-29 | -100.00 | $10.92 | 24919 |
| 2024-02-28 | -100.00 | $10.92 | 14472 |
| 2024-02-27 | -100.00 | $11.07 | — |
| 2024-02-26 | -100.00 | $11.07 | 17225 |
| 2024-02-23 | -73.08 | $11.76 | 39869 |
| 2024-02-22 | -27.45 | $12.43 | — |
| 2024-02-21 | -27.45 | $12.43 | 4643 |
| 2024-02-20 | -38.24 | $12.32 | 2418 |
| 2024-02-16 | -60.00 | $12.32 | 3200 |
| 2024-02-15 | -20.00 | $12.60 | 1228 |
| 2024-02-14 | -70.00 | $12.25 | 22136 |
| 2024-02-13 | -90.00 | $12.11 | 34646 |
| 2024-02-12 | -100.00 | $12.53 | — |
| 2024-02-09 | -100.00 | $12.53 | — |
| 2024-02-08 | -100.00 | $12.53 | 1346 |
| 2024-02-07 | -100.00 | $12.60 | — |
| 2024-02-06 | -100.00 | $12.60 | 2285 |
| 2024-02-05 | -91.53 | $12.71 | — |
| 2024-02-02 | -91.53 | $12.71 | — |
| 2024-02-01 | -85.71 | $12.71 | — |
| 2024-01-31 | -85.71 | $12.71 | — |
| 2024-01-30 | -85.71 | $12.71 | — |
| 2024-01-29 | -85.71 | $12.71 | — |
| 2024-01-26 | -85.71 | $12.71 | — |
| 2024-01-25 | -85.71 | $12.71 | — |
| 2024-01-24 | -85.71 | $12.71 | — |
| 2024-01-23 | -85.71 | $12.71 | 739 |
| 2024-01-22 | -83.33 | $12.74 | 1771 |
| 2024-01-19 | -88.10 | $12.68 | 382 |
| 2024-01-18 | -93.65 | $12.61 | — |
| 2024-01-17 | -93.65 | $12.61 | 1542 |
| 2024-01-16 | -78.57 | $12.80 | 658 |
| 2024-01-12 | -15.87 | $13.59 | 1992 |
| 2024-01-11 | 0.00 | $13.79 | — |
| 2024-01-10 | 0.00 | $13.79 | — |
| 2024-01-09 | 0.00 | $13.79 | — |
| 2024-01-08 | 0.00 | $13.79 | 9689 |
| 2024-01-05 | -21.69 | $13.17 | 1758 |
| 2024-01-04 | -31.99 | $12.89 | 4131 |
| 2024-01-03 | -34.93 | $12.81 | 7606 |
| 2024-01-02 | -6.62 | $13.58 | — |
| 2023-12-29 | -6.62 | $13.58 | 428 |
| 2023-12-28 | -10.29 | $13.48 | 3732 |
| 2023-12-27 | 0.00 | $13.76 | 706 |
| 2023-12-26 | -11.02 | $13.30 | — |
| 2023-12-22 | -11.02 | $13.30 | 1043 |
| 2023-12-21 | -16.54 | $13.16 | 1171 |
| 2023-12-20 | 0.00 | $13.58 | 1300 |
| 2023-12-19 | 0.00 | $13.30 | — |
| 2023-12-18 | 0.00 | $13.30 | 1376 |
| 2023-12-15 | 0.00 | $13.30 | 2671 |
| 2023-12-14 | 0.00 | $12.95 | 5614 |
| 2023-12-13 | -44.44 | $11.79 | 47465 |
| 2023-12-12 | -91.79 | $11.16 | 7014 |
| 2023-12-11 | -85.82 | $11.24 | 7403 |
| 2023-12-08 | -60.45 | $11.58 | 4211 |
| 2023-12-07 | -84.33 | $11.26 | 6393 |
| 2023-12-06 | -83.58 | $11.27 | 3057 |
| 2023-12-05 | -100.00 | $11.05 | 2519 |
| 2023-12-04 | -62.50 | $11.69 | 401 |
| 2023-12-01 | -83.19 | $11.40 | — |
| 2023-11-30 | -74.44 | $11.40 | 3528 |
| 2023-11-29 | -53.80 | $11.47 | 2319 |
| 2023-11-28 | -36.46 | $11.69 | 700 |
| 2023-11-27 | -36.98 | $11.68 | 2630 |
| 2023-11-24 | -40.63 | $11.61 | — |
| 2023-11-22 | -40.63 | $11.61 | 2551 |
| 2023-11-21 | -29.69 | $11.82 | 3171 |
| 2023-11-20 | -25.00 | $11.91 | 7128 |
| 2023-11-17 | -18.75 | $12.03 | 1571 |
| 2023-11-16 | -18.23 | $12.04 | 5300 |
| 2023-11-15 | -2.08 | $12.35 | 6434 |
| 2023-11-14 | -13.41 | $11.89 | 6079 |
| 2023-11-13 | -10.71 | $11.72 | 2092 |
| 2023-11-10 | -25.00 | $11.52 | 7534 |
| 2023-11-09 | -32.86 | $11.41 | 19800 |
| 2023-11-08 | -27.86 | $11.48 | 757 |
| 2023-11-07 | -27.86 | $11.48 | 385 |
| 2023-11-06 | -17.83 | $11.76 | — |
| 2023-11-03 | -17.83 | $11.76 | 1550 |
| 2023-11-02 | -62.42 | $11.06 | 6464 |
| 2023-11-01 | -86.62 | $10.68 | 63 |
| 2023-10-31 | -100.00 | $10.47 | 85 |
| 2023-10-30 | -91.46 | $10.71 | 6051 |
| 2023-10-27 | -100.00 | $10.57 | — |
| 2023-10-26 | -100.00 | $10.57 | — |
| 2023-10-25 | -100.00 | $10.57 | — |
| 2023-10-24 | -100.00 | $10.57 | 8623 |
| 2023-10-23 | -100.00 | $10.99 | — |
| 2023-10-20 | -100.00 | $10.99 | 8683 |
| 2023-10-19 | -72.58 | $11.87 | — |
| 2023-10-18 | -79.76 | $11.87 | — |
| 2023-10-17 | -79.76 | $11.87 | — |
| 2023-10-16 | -79.76 | $11.87 | — |
| 2023-10-13 | -79.76 | $11.87 | — |
| 2023-10-12 | -79.76 | $11.87 | — |
| 2023-10-11 | -87.12 | $11.87 | 2464 |
| 2023-10-10 | -74.24 | $12.04 | — |
| 2023-10-09 | -74.24 | $12.04 | — |
| 2023-10-06 | -74.24 | $12.04 | 1057 |
| 2023-10-05 | -100.00 | $11.70 | 3811 |
| 2023-10-04 | -79.83 | $12.21 | — |
| 2023-10-03 | -81.95 | $12.21 | — |
| 2023-10-02 | -81.95 | $12.21 | — |
| 2023-09-29 | -87.30 | $12.21 | — |
| 2023-09-28 | -87.30 | $12.21 | — |
| 2023-09-27 | -86.77 | $12.22 | 634 |
| 2023-09-26 | -100.00 | $11.97 | 1478 |
| 2023-09-25 | -100.00 | $12.32 | — |
| 2023-09-22 | -100.00 | $12.32 | 647 |
| 2023-09-21 | -89.80 | $12.54 | — |
| 2023-09-20 | -90.26 | $12.54 | — |
| 2023-09-19 | -94.36 | $12.54 | 419 |
| 2023-09-18 | -100.00 | $12.39 | — |
| 2023-09-15 | -100.00 | $12.39 | 3504 |
| 2023-09-14 | -100.00 | $13.02 | — |
| 2023-09-13 | -100.00 | $13.02 | — |
| 2023-09-12 | -100.00 | $13.02 | — |
| 2023-09-11 | -100.00 | $13.02 | — |
| 2023-09-08 | -100.00 | $13.02 | — |
| 2023-09-07 | -100.00 | $13.02 | 416 |
| 2023-09-06 | -96.15 | $13.30 | 1214 |
| 2023-09-05 | -100.00 | $13.23 | 364 |
| 2023-09-01 | -89.47 | $13.86 | — |
| 2023-08-31 | -89.47 | $13.86 | — |
| 2023-08-30 | -95.65 | $13.86 | 42 |
| 2023-08-29 | -100.00 | $13.72 | — |
| 2023-08-28 | -100.00 | $13.72 | — |
| 2023-08-25 | -100.00 | $13.72 | 14 |
| 2023-08-24 | -100.00 | $13.72 | 87 |
| 2023-08-23 | -94.46 | $13.93 | 142 |
| 2023-08-22 | -64.91 | $15.05 | — |
| 2023-08-21 | -64.91 | $15.05 | — |
| 2023-08-18 | -64.91 | $15.05 | — |
| 2023-08-17 | -64.91 | $15.05 | — |
| 2023-08-16 | -64.91 | $15.05 | — |
| 2023-08-15 | -64.91 | $15.05 | — |
| 2023-08-14 | -64.91 | $15.05 | 14 |
| 2023-08-11 | -74.41 | $14.69 | 17 |
| 2023-08-10 | -74.14 | $14.70 | 1142 |
| 2023-08-09 | -83.38 | $14.35 | — |
| 2023-08-08 | -83.38 | $14.35 | 5000 |
| 2023-08-07 | -86.02 | $14.25 | 1042 |
| 2023-08-04 | -100.00 | $14.84 | 14 |
| 2023-08-03 | -53.77 | $16.94 | — |
| 2023-08-02 | -45.97 | $16.94 | — |
| 2023-08-01 | -38.51 | $16.94 | — |
| 2023-07-31 | -36.77 | $16.94 | 32 |
| 2023-07-28 | 0.00 | $17.51 | — |
| 2023-07-27 | 0.00 | $17.51 | — |
| 2023-07-26 | 0.00 | $17.51 | — |
| 2023-07-25 | 0.00 | $17.51 | — |
| 2023-07-24 | 0.00 | $17.51 | — |
| 2023-07-21 | 0.00 | $17.51 | 71 |
| 2023-07-20 | 0.00 | $17.29 | 337 |
| 2023-07-19 | 0.00 | $17.29 | 71 |
| 2023-07-18 | -29.03 | $16.45 | 180 |
| 2023-07-17 | -22.12 | $16.60 | 42 |
| 2023-07-14 | -29.03 | $16.45 | 21 |
| 2023-07-13 | -20.74 | $16.63 | 339 |
| 2023-07-12 | -16.13 | $16.73 | 25 |
| 2023-07-11 | -29.03 | $16.45 | — |
| 2023-07-10 | -29.03 | $16.45 | 3042 |
| 2023-07-07 | 0.00 | $17.05 | 92 |
| 2023-07-06 | -2.86 | $16.27 | — |
| 2023-07-05 | -2.86 | $16.27 | 835 |
| 2023-07-03 | -11.76 | $15.96 | — |
| 2023-06-30 | -11.76 | $15.96 | 42 |
| 2023-06-29 | -76.47 | $15.19 | — |
| 2023-06-28 | -76.47 | $15.19 | — |
| 2023-06-27 | -76.47 | $15.19 | 130 |
| 2023-06-26 | -85.71 | $15.26 | — |
| 2023-06-23 | -85.71 | $15.26 | 21 |
| 2023-06-22 | -80.42 | $15.40 | — |
| 2023-06-21 | -80.42 | $15.40 | 68 |
| 2023-06-20 | -70.63 | $15.54 | 7085 |
| 2023-06-16 | -51.05 | $15.82 | 3577 |
| 2023-06-15 | -46.53 | $15.89 | — |
| 2023-06-14 | -56.00 | $15.89 | 2878 |
| 2023-06-13 | -65.71 | $15.72 | 2057 |
| 2023-06-12 | -72.00 | $15.61 | 32 |
| 2023-06-09 | -60.00 | $15.82 | — |
| 2023-06-08 | -53.57 | $15.82 | — |
| 2023-06-07 | -53.57 | $15.82 | — |
| 2023-06-06 | -53.57 | $15.82 | 857 |
| 2023-06-05 | -50.00 | $15.89 | 71 |
| 2023-06-02 | -62.24 | $15.65 | 937 |
| 2023-06-01 | -82.14 | $15.26 | 11542 |
| 2023-05-31 | -73.47 | $15.43 | — |
| 2023-05-30 | -73.47 | $15.43 | — |
| 2023-05-26 | -73.47 | $15.43 | — |
| 2023-05-25 | -72.96 | $15.44 | 285 |
| 2023-05-24 | -16.33 | $16.55 | — |
| 2023-05-23 | -16.33 | $16.55 | — |
| 2023-05-22 | -16.33 | $16.55 | — |
| 2023-05-19 | -16.33 | $16.55 | — |
| 2023-05-18 | -15.82 | $16.56 | 71 |
| 2023-05-17 | 0.00 | $16.87 | 287 |
| 2023-05-16 | -26.67 | $15.68 | — |
| 2023-05-15 | -38.89 | $15.68 | 71 |
| 2023-05-12 | -50.79 | $15.53 | 1016 |
| 2023-05-11 | -100.00 | $14.91 | — |
| 2023-05-10 | -100.00 | $14.91 | — |
| 2023-05-09 | -100.00 | $14.91 | — |
| 2023-05-08 | -100.00 | $14.91 | — |
| 2023-05-05 | -100.00 | $14.91 | — |
| 2023-05-04 | -100.00 | $14.91 | 214 |
| 2023-05-03 | -100.00 | $15.33 | 35 |
| 2023-05-02 | -100.00 | $15.33 | — |
| 2023-05-01 | -100.00 | $15.33 | 14 |
| 2023-04-28 | -100.00 | $15.61 | — |
| 2023-04-27 | -100.00 | $15.61 | — |
| 2023-04-26 | -100.00 | $15.61 | — |
| 2023-04-25 | -100.00 | $15.61 | 14 |
| 2023-04-24 | -100.00 | $15.68 | — |
| 2023-04-21 | -100.00 | $15.68 | 28 |
| 2023-04-20 | -78.63 | $15.96 | — |
| 2023-04-19 | -78.63 | $15.96 | 28 |
| 2023-04-18 | -62.60 | $16.17 | 28 |
| 2023-04-17 | -89.31 | $15.82 | 42 |
| 2023-04-14 | -67.94 | $16.10 | 357 |
| 2023-04-13 | -67.18 | $16.11 | 35 |
| 2023-04-12 | -51.45 | $16.28 | — |
| 2023-04-11 | -51.45 | $16.28 | 785 |
| 2023-04-10 | -65.22 | $16.09 | — |
| 2023-04-06 | -65.22 | $16.09 | 28 |
| 2023-04-05 | -63.98 | $16.19 | 2054 |
| 2023-04-04 | -14.29 | $16.99 | — |
| 2023-04-03 | -14.29 | $16.99 | 1428 |
| 2023-03-31 | -43.48 | $16.52 | 14 |
| 2023-03-30 | -87.58 | $15.81 | — |
| 2023-03-29 | -87.58 | $15.81 | 587 |
| 2023-03-28 | -90.68 | $15.76 | — |
| 2023-03-27 | -90.68 | $15.76 | — |
| 2023-03-24 | -90.68 | $15.76 | — |
| 2023-03-23 | -90.68 | $15.76 | — |
| 2023-03-22 | -90.68 | $15.76 | 28 |
| 2023-03-21 | -82.61 | $15.89 | — |
| 2023-03-20 | -82.61 | $15.89 | 17 |
| 2023-03-17 | -60.87 | $16.24 | — |
| 2023-03-16 | -79.07 | $16.24 | 30 |
| 2023-03-15 | -100.00 | $15.61 | 153 |
| 2023-03-14 | -84.83 | $16.45 | — |
| 2023-03-13 | -89.16 | $16.31 | 14 |
| 2023-03-10 | -91.33 | $16.24 | 3428 |
| 2023-03-09 | -60.99 | $17.22 | — |
| 2023-03-08 | -61.70 | $17.22 | — |
| 2023-03-07 | -61.70 | $17.22 | 142 |
| 2023-03-06 | -85.11 | $16.45 | — |
| 2023-03-03 | -85.71 | $16.45 | — |
| 2023-03-02 | -85.71 | $16.45 | 714 |
| 2023-03-01 | -94.75 | $16.14 | 877 |
| 2023-02-28 | -97.96 | $16.03 | 13085 |
| 2023-02-27 | -97.96 | $16.03 | — |
| 2023-02-24 | -97.96 | $16.03 | 1490 |
| 2023-02-23 | -98.29 | $16.52 | 228 |
| 2023-02-22 | -95.85 | $17.08 | — |
| 2023-02-21 | -95.85 | $17.08 | 771 |
| 2023-02-17 | -100.00 | $16.98 | 857 |
| 2023-02-16 | -94.23 | $18.62 | 264 |
| 2023-02-15 | -39.42 | $19.19 | — |
| 2023-02-14 | -70.83 | $19.19 | 100 |
| 2023-02-13 | -100.00 | $18.56 | — |
| 2023-02-10 | -100.00 | $18.56 | — |
| 2023-02-09 | -100.00 | $18.56 | 287 |
| 2023-02-08 | -75.76 | $19.25 | — |
| 2023-02-07 | -75.76 | $19.25 | — |
| 2023-02-06 | -75.76 | $19.25 | — |
| 2023-02-03 | -50.00 | $19.25 | 80 |
| 2023-02-02 | -46.00 | $19.39 | 142 |
| 2023-02-01 | -60.29 | $18.89 | — |
| 2023-01-31 | -51.21 | $18.89 | — |
| 2023-01-30 | -51.21 | $18.89 | 214 |
| 2023-01-27 | -54.61 | $18.69 | — |
| 2023-01-26 | -37.50 | $18.69 | — |
| 2023-01-25 | -37.50 | $18.69 | — |
| 2023-01-24 | -37.50 | $18.69 | — |
| 2023-01-23 | -37.50 | $18.69 | 64 |
| 2023-01-20 | -22.73 | $19.60 | — |
| 2023-01-19 | -22.73 | $19.60 | 214 |
| 2023-01-18 | -4.55 | $20.72 | — |
| 2023-01-17 | -4.55 | $20.72 | 142 |
| 2023-01-13 | 0.00 | $21.00 | — |
| 2023-01-12 | 0.00 | $21.00 | 728 |
| 2023-01-11 | 0.00 | $19.60 | 285 |
| 2023-01-10 | 0.00 | $19.60 | 235 |
| 2023-01-09 | 0.00 | $18.97 | 492 |
| 2023-01-06 | 0.00 | $17.50 | — |
| 2023-01-05 | 0.00 | $17.50 | — |
| 2023-01-04 | 0.00 | $17.50 | 214 |
| 2023-01-03 | -3.32 | $16.88 | 142 |
| 2022-12-30 | 0.00 | $16.95 | 125 |
| 2022-12-29 | -8.10 | $16.77 | 71 |
| 2022-12-28 | -100.00 | $14.84 | — |
| 2022-12-27 | -100.00 | $14.84 | 43 |
| 2022-12-23 | -85.71 | $16.40 | — |
| 2022-12-22 | -85.71 | $16.40 | — |
| 2022-12-21 | -85.71 | $16.40 | — |
| 2022-12-20 | -50.94 | $16.40 | 307 |
| 2022-12-19 | -29.17 | $16.59 | 385 |
| 2022-12-16 | 0.00 | $16.94 | — |
| 2022-12-15 | 0.00 | $16.94 | — |
| 2022-12-14 | 0.00 | $16.94 | 64 |
| 2022-12-13 | -18.33 | $16.72 | 2042 |
| 2022-12-12 | -46.67 | $16.38 | — |
| 2022-12-09 | -27.59 | $16.38 | — |
| 2022-12-08 | -27.59 | $16.38 | — |
| 2022-12-07 | -19.05 | $16.38 | 14 |
| 2022-12-06 | -15.56 | $16.45 | 177 |
| 2022-12-05 | 0.00 | $16.94 | — |
| 2022-12-02 | 0.00 | $16.94 | — |
| 2022-12-01 | 0.00 | $16.94 | 514 |
| 2022-11-30 | -14.00 | $16.31 | 50 |
| 2022-11-29 | -6.00 | $16.59 | — |
| 2022-11-28 | -6.00 | $16.59 | 42 |
| 2022-11-25 | 0.00 | $16.80 | 28 |
| 2022-11-23 | -5.60 | $16.44 | 4460 |
| 2022-11-22 | -13.49 | $16.13 | 5000 |
| 2022-11-21 | -23.41 | $15.74 | 3585 |
| 2022-11-18 | -12.31 | $16.10 | 5334 |
| 2022-11-17 | -10.11 | $16.20 | 3595 |
| 2022-11-16 | -17.58 | $15.86 | 560 |
| 2022-11-15 | -9.23 | $16.24 | 323 |
| 2022-11-14 | 0.00 | $16.66 | 623 |
| 2022-11-11 | 0.00 | $15.12 | 272 |
| 2022-11-10 | 0.00 | $15.12 | 157 |
| 2022-11-09 | 0.00 | $14.00 | 28 |
| 2022-11-08 | 0.00 | $13.79 | 146 |
| 2022-11-07 | -13.90 | $13.30 | — |
| 2022-11-04 | -13.90 | $13.30 | 675 |
| 2022-11-03 | -6.42 | $13.44 | 2142 |
| 2022-11-02 | -2.67 | $13.51 | 4435 |
| 2022-11-01 | -2.67 | $13.51 | — |
| 2022-10-31 | -2.67 | $13.51 | 30 |
| 2022-10-28 | 0.00 | $13.56 | 4300 |
| 2022-10-27 | -0.95 | $12.73 | — |
| 2022-10-26 | -48.77 | $12.73 | — |
| 2022-10-25 | -48.77 | $12.73 | 285 |
| 2022-10-24 | -79.31 | $12.11 | 25 |
| 2022-10-21 | -48.28 | $12.74 | — |
| 2022-10-20 | -51.39 | $12.74 | 28 |
| 2022-10-19 | -80.09 | $12.12 | — |
| 2022-10-18 | -86.35 | $12.12 | 142 |
| 2022-10-17 | -82.24 | $12.26 | 49 |
| 2022-10-14 | -100.00 | $11.69 | 157 |
| 2022-10-13 | -97.83 | $11.83 | 56 |
| 2022-10-12 | -88.95 | $12.17 | — |
| 2022-10-11 | -90.26 | $12.17 | — |
| 2022-10-10 | -90.26 | $12.17 | — |
| 2022-10-07 | -90.40 | $12.17 | 28 |
| 2022-10-06 | -95.08 | $11.97 | — |
| 2022-10-05 | -95.08 | $11.97 | 142 |
| 2022-10-04 | -100.00 | $11.76 | — |
| 2022-10-03 | -100.00 | $11.76 | — |
| 2022-09-30 | -100.00 | $11.76 | 10828 |
| 2022-09-29 | -100.00 | $13.72 | — |
| 2022-09-28 | -100.00 | $13.72 | — |
| 2022-09-27 | -100.00 | $13.72 | — |
| 2022-09-26 | -100.00 | $13.72 | 21 |
| 2022-09-23 | -100.00 | $13.85 | — |
| 2022-09-22 | -100.00 | $13.85 | 229 |
| 2022-09-21 | -100.00 | $14.84 | 200 |
| 2022-09-20 | -100.00 | $14.90 | — |
| 2022-09-19 | -100.00 | $14.90 | — |
| 2022-09-16 | -100.00 | $14.90 | 285 |
| 2022-09-15 | -58.33 | $15.47 | 14 |
| 2022-09-14 | -46.15 | $15.97 | — |
| 2022-09-13 | -46.15 | $15.97 | — |
| 2022-09-12 | -46.15 | $15.97 | 500 |
| 2022-09-09 | -100.00 | $14.92 | — |
| 2022-09-08 | -100.00 | $14.92 | — |
| 2022-09-07 | -100.00 | $14.92 | — |
| 2022-09-06 | -100.00 | $14.92 | — |
| 2022-09-02 | -100.00 | $14.92 | — |
| 2022-09-01 | -100.00 | $14.92 | — |
| 2022-08-31 | -100.00 | $14.92 | 75 |
| 2022-08-30 | -100.00 | $15.26 | 28 |
| 2022-08-29 | -100.00 | $15.49 | 42 |
| 2022-08-26 | -100.00 | $15.90 | — |
| 2022-08-25 | -100.00 | $15.90 | — |
| 2022-08-24 | -100.00 | $15.90 | — |
| 2022-08-23 | -100.00 | $15.90 | — |
| 2022-08-22 | -100.00 | $15.90 | — |
| 2022-08-19 | -100.00 | $15.90 | 28 |
| 2022-08-18 | -100.00 | $16.24 | 64 |
| 2022-08-17 | -52.50 | $16.87 | — |
| 2022-08-16 | -52.50 | $16.87 | 285 |
| 2022-08-15 | -94.17 | $16.37 | — |
| 2022-08-12 | -76.87 | $16.37 | — |
| 2022-08-11 | -76.87 | $16.37 | — |
| 2022-08-10 | -76.87 | $16.37 | — |
| 2022-08-09 | -64.57 | $16.37 | — |
| 2022-08-08 | -64.57 | $16.37 | 28 |
| 2022-08-05 | -68.57 | $16.30 | 50 |
| 2022-08-04 | 0.00 | $17.50 | 14 |
| 2022-08-03 | -0.62 | $17.36 | 500 |
| 2022-08-02 | -9.32 | $17.21 | 48 |
| 2022-08-01 | -4.35 | $17.29 | — |
| 2022-07-29 | -4.17 | $17.29 | 57 |
| 2022-07-28 | -24.43 | $17.01 | 142 |
| 2022-07-27 | -44.05 | $17.09 | — |
| 2022-07-26 | -44.05 | $17.09 | — |
| 2022-07-25 | -44.05 | $17.09 | — |
| 2022-07-22 | -49.64 | $17.09 | 42 |
| 2022-07-21 | -52.50 | $17.01 | — |
| 2022-07-20 | -52.50 | $17.01 | — |
| 2022-07-19 | -52.50 | $17.01 | 500 |
| 2022-07-18 | -87.50 | $16.03 | — |
| 2022-07-15 | -87.50 | $16.03 | — |
| 2022-07-14 | -89.58 | $16.03 | 3871 |
| 2022-07-13 | -97.92 | $15.75 | 36 |
| 2022-07-12 | -72.60 | $17.08 | — |
| 2022-07-11 | -72.60 | $17.08 | 21 |
| 2022-07-08 | -71.08 | $17.36 | — |
| 2022-07-07 | -73.03 | $17.36 | 114 |
| 2022-07-06 | -77.53 | $17.08 | 15 |
| 2022-07-05 | -74.16 | $17.29 | 42 |
| 2022-07-01 | -100.00 | $15.68 | 14 |
| 2022-06-30 | -88.71 | $17.44 | 122 |
| 2022-06-29 | -75.31 | $18.20 | — |
| 2022-06-28 | -75.31 | $18.20 | — |
| 2022-06-27 | -75.31 | $18.20 | 31 |
| 2022-06-24 | -70.37 | $18.48 | — |
| 2022-06-23 | -70.37 | $18.48 | — |
| 2022-06-22 | -70.37 | $18.48 | — |
| 2022-06-21 | -70.37 | $18.48 | 21 |
| 2022-06-17 | -100.00 | $16.80 | 4384 |
| 2022-06-16 | -100.00 | $17.43 | 563 |
| 2022-06-15 | -100.00 | $19.04 | — |
| 2022-06-14 | -100.00 | $19.04 | 157 |
| 2022-06-13 | -68.57 | $20.79 | — |
| 2022-06-10 | -47.06 | $20.79 | 35 |
| 2022-06-09 | -27.45 | $21.49 | 42 |
| 2022-06-08 | -15.69 | $21.91 | 627 |
| 2022-06-07 | -17.65 | $21.84 | — |
| 2022-06-06 | -17.65 | $21.84 | 14 |
| 2022-06-03 | -21.85 | $21.69 | 71 |
| 2022-06-02 | 0.00 | $22.47 | — |
| 2022-06-01 | 0.00 | $22.47 | — |
| 2022-05-31 | 0.00 | $22.47 | 6367 |
| 2022-05-27 | 0.00 | $21.78 | 315 |
| 2022-05-26 | 0.00 | $21.56 | 114 |
| 2022-05-25 | -29.00 | $20.54 | — |
| 2022-05-24 | -45.33 | $20.54 | — |
| 2022-05-23 | -45.33 | $20.54 | — |
| 2022-05-20 | -45.33 | $20.54 | — |
| 2022-05-19 | -60.71 | $20.55 | 35 |
| 2022-05-18 | -63.33 | $20.44 | 609 |
| 2022-05-17 | -50.00 | $21.00 | 107 |
| 2022-05-16 | -71.67 | $20.09 | 128 |
| 2022-05-13 | -100.00 | $18.90 | — |
| 2022-05-12 | -100.00 | $18.90 | 171 |
| 2022-05-11 | -100.00 | $19.18 | 157 |
| 2022-05-10 | -100.00 | $19.18 | 371 |
| 2022-05-09 | -100.00 | $19.64 | 71 |
| 2022-05-06 | -100.00 | $20.52 | — |
| 2022-05-05 | -100.00 | $20.52 | 582 |
| 2022-05-04 | -89.57 | $21.21 | — |
| 2022-05-03 | -91.76 | $21.21 | 314 |
| 2022-05-02 | -94.56 | $21.15 | — |
| 2022-04-29 | -94.94 | $21.15 | — |
| 2022-04-28 | -94.94 | $21.15 | 115 |
| 2022-04-27 | -90.97 | $21.90 | — |
| 2022-04-26 | -90.97 | $21.90 | — |
| 2022-04-25 | -90.97 | $21.90 | 15 |
| 2022-04-22 | -52.26 | $23.10 | — |
| 2022-04-21 | -52.26 | $23.10 | 42 |
| 2022-04-20 | -57.74 | $22.93 | 182 |
| 2022-04-19 | -72.90 | $22.46 | 5028 |
| 2022-04-18 | -86.13 | $22.05 | 97 |
| 2022-04-14 | -97.42 | $21.70 | — |
| 2022-04-13 | -97.42 | $21.70 | — |
| 2022-04-12 | -97.42 | $21.70 | 42 |
| 2022-04-11 | -86.59 | $21.62 | 145 |
| 2022-04-08 | -53.97 | $22.75 | — |
| 2022-04-07 | -53.97 | $22.75 | — |
| 2022-04-06 | -53.97 | $22.75 | 14 |
| 2022-04-05 | -29.04 | $23.66 | — |
| 2022-04-04 | -22.55 | $23.66 | 215 |
| 2022-04-01 | -16.60 | $23.94 | 952 |
| 2022-03-31 | -12.13 | $24.15 | — |
| 2022-03-30 | -12.13 | $24.15 | 371 |
| 2022-03-29 | -5.41 | $23.87 | 428 |
| 2022-03-28 | -20.64 | $23.25 | 428 |
| 2022-03-25 | -27.52 | $22.97 | — |
| 2022-03-24 | -27.52 | $22.97 | 85 |
| 2022-03-23 | -24.32 | $23.10 | 28 |
| 2022-03-22 | -31.82 | $23.17 | — |
| 2022-03-21 | -31.82 | $23.17 | 79 |
| 2022-03-18 | -19.12 | $23.87 | 71 |
| 2022-03-17 | -48.53 | $22.47 | — |
| 2022-03-16 | -48.53 | $22.47 | 37 |
| 2022-03-15 | -76.47 | $21.14 | 57 |
| 2022-03-14 | -77.94 | $21.07 | 142 |
| 2022-03-11 | -72.06 | $21.35 | — |
| 2022-03-10 | -72.06 | $21.35 | — |
| 2022-03-09 | -72.06 | $21.35 | 121 |
| 2022-03-08 | -98.53 | $20.09 | 171 |
| 2022-03-07 | -100.00 | $20.87 | 72 |
| 2022-03-04 | -68.63 | $22.33 | 59 |
| 2022-03-03 | -19.33 | $24.09 | — |
| 2022-03-02 | -13.32 | $24.09 | 14 |
| 2022-03-01 | -17.57 | $23.87 | — |
| 2022-02-28 | -17.57 | $23.87 | 1061 |
| 2022-02-25 | -15.00 | $23.88 | 57 |
| 2022-02-24 | -43.17 | $22.19 | 301 |
| 2022-02-23 | -2.33 | $24.64 | 35 |
| 2022-02-22 | -15.91 | $23.80 | 1294 |
| 2022-02-18 | -2.00 | $24.64 | 3232 |
| 2022-02-17 | 0.00 | $24.50 | 271 |
| 2022-02-16 | -4.44 | $23.80 | — |
| 2022-02-15 | -4.44 | $23.80 | 642 |
| 2022-02-14 | -25.56 | $22.47 | 671 |
| 2022-02-11 | -6.67 | $23.66 | — |
| 2022-02-10 | -6.67 | $23.66 | 166 |
| 2022-02-09 | -8.54 | $23.03 | 14 |
| 2022-02-08 | 0.00 | $23.52 | 171 |
| 2022-02-07 | -9.31 | $22.26 | 95 |
| 2022-02-04 | -17.75 | $21.21 | 147 |
| 2022-02-03 | -13.19 | $21.40 | 696 |
| 2022-02-02 | -38.10 | $19.60 | — |
| 2022-02-01 | -38.10 | $19.60 | — |
| 2022-01-31 | -38.10 | $19.60 | 42 |
| 2022-01-28 | -65.99 | $18.78 | — |
| 2022-01-27 | -65.99 | $18.78 | — |
| 2022-01-26 | -65.99 | $18.78 | 14 |
| 2022-01-25 | -49.12 | $18.76 | 146 |
| 2022-01-24 | -70.00 | $17.78 | 15263 |
| 2022-01-21 | -41.67 | $18.97 | 14 |
| 2022-01-20 | -21.67 | $19.81 | 1600 |
| 2022-01-19 | -15.00 | $20.09 | 387 |
| 2022-01-18 | -8.33 | $20.37 | 5535 |
| 2022-01-14 | -16.04 | $19.87 | 85 |
| 2022-01-13 | 0.00 | $20.51 | 100 |
| 2022-01-12 | 0.00 | $20.09 | 285 |
| 2022-01-11 | 0.00 | $19.67 | 150 |
| 2022-01-10 | -28.00 | $19.04 | 285 |
| 2022-01-07 | -22.00 | $19.25 | 357 |
| 2022-01-06 | -32.00 | $18.90 | 71 |
| 2022-01-05 | -23.53 | $19.25 | 145 |
| 2022-01-04 | -23.53 | $19.25 | 1157 |
| 2022-01-03 | -45.10 | $18.48 | — |
| 2021-12-31 | -45.10 | $18.48 | 214 |
| 2021-12-30 | -39.22 | $18.69 | 185 |
| 2021-12-29 | -50.98 | $18.27 | 128 |
| 2021-12-28 | -94.12 | $16.73 | 42 |
| 2021-12-27 | -100.00 | $16.52 | 14 |
| 2021-12-23 | -71.65 | $18.13 | — |
| 2021-12-22 | -77.64 | $18.13 | 100 |
| 2021-12-21 | -77.64 | $18.13 | 142 |
| 2021-12-20 | -98.28 | $17.29 | 3068 |
| 2021-12-17 | -56.90 | $19.39 | — |
| 2021-12-16 | -63.24 | $19.39 | 16 |
| 2021-12-15 | -91.18 | $18.06 | 1218 |
| 2021-12-14 | -94.27 | $18.35 | 325 |
| 2021-12-13 | -67.01 | $20.02 | — |
| 2021-12-10 | -68.29 | $20.02 | — |
| 2021-12-09 | -68.29 | $20.02 | — |
| 2021-12-08 | -70.68 | $20.02 | 1142 |
| 2021-12-07 | -80.15 | $19.39 | — |
| 2021-12-06 | -81.49 | $19.39 | 2763 |
| 2021-12-03 | -100.00 | $18.07 | 144 |
| 2021-12-02 | -100.00 | $18.36 | 28 |
| 2021-12-01 | -100.00 | $18.91 | 1667 |
| 2021-11-30 | -100.00 | $19.04 | 187 |
| 2021-11-29 | -86.26 | $20.43 | 28 |
| 2021-11-26 | -100.00 | $19.67 | 71 |
| 2021-11-24 | -78.51 | $21.29 | — |
| 2021-11-23 | -78.51 | $21.29 | — |
| 2021-11-22 | -78.51 | $21.29 | 189 |
| 2021-11-19 | -70.28 | $21.70 | 71 |
| 2021-11-18 | -56.22 | $22.40 | — |
| 2021-11-17 | -56.22 | $22.40 | 71 |
| 2021-11-16 | -44.98 | $22.96 | 14 |
| 2021-11-15 | -24.50 | $23.98 | 95 |
| 2021-11-12 | -19.68 | $24.22 | 289 |
| 2021-11-11 | -32.13 | $23.60 | 289 |
| 2021-11-10 | -9.64 | $24.72 | 18 |
| 2021-11-09 | -16.87 | $24.36 | 225 |
| 2021-11-08 | -11.25 | $24.64 | 1058 |
| 2021-11-05 | 0.00 | $24.86 | 678 |
| 2021-11-04 | 0.00 | $23.10 | 142 |
| 2021-11-03 | -1.54 | $22.65 | 1657 |
| 2021-11-02 | -21.25 | $21.61 | 1438 |
| 2021-11-01 | -66.67 | $20.37 | 14 |
| 2021-10-29 | -75.40 | $20.22 | 21 |
| 2021-10-28 | -70.55 | $20.37 | 45 |
| 2021-10-27 | -43.37 | $21.21 | — |
| 2021-10-26 | -43.37 | $21.21 | — |
| 2021-10-25 | -43.37 | $21.21 | 912 |
| 2021-10-22 | -33.66 | $21.51 | 14 |
| 2021-10-21 | -38.84 | $21.35 | 357 |
| 2021-10-20 | -29.45 | $21.64 | — |
| 2021-10-19 | -29.45 | $21.64 | 34 |
| 2021-10-18 | -26.54 | $21.73 | 344 |
| 2021-10-15 | -17.48 | $22.01 | 100 |
| 2021-10-14 | -16.18 | $22.05 | 587 |
| 2021-10-13 | -41.10 | $21.28 | — |
| 2021-10-12 | -41.10 | $21.28 | — |
| 2021-10-11 | -41.10 | $21.28 | 903 |
| 2021-10-08 | -50.38 | $21.24 | — |
| 2021-10-07 | -50.38 | $21.24 | — |
| 2021-10-06 | -54.23 | $21.25 | 28 |
| 2021-10-05 | -22.89 | $22.14 | — |
| 2021-10-04 | -22.89 | $22.14 | 11681 |
| 2021-10-01 | -21.13 | $22.19 | 30 |
| 2021-09-30 | -52.65 | $21.00 | — |
| 2021-09-29 | -54.65 | $21.00 | 244 |
| 2021-09-28 | -49.06 | $21.28 | 1109 |
| 2021-09-27 | -39.62 | $21.63 | 253 |
| 2021-09-24 | -67.92 | $20.58 | 1576 |
| 2021-09-23 | -51.75 | $21.18 | 71 |
| 2021-09-22 | -66.04 | $20.65 | 1109 |
| 2021-09-21 | -72.24 | $20.42 | 72 |
| 2021-09-20 | -75.74 | $20.29 | 580 |
| 2021-09-17 | -47.98 | $21.32 | 56 |
| 2021-09-16 | -46.36 | $21.38 | — |
| 2021-09-15 | -46.36 | $21.38 | 46 |
| 2021-09-14 | -56.60 | $21.00 | 172 |
| 2021-09-13 | -39.62 | $21.63 | 315 |
| 2021-09-10 | -45.50 | $21.63 | 435 |
| 2021-09-09 | -32.14 | $22.79 | — |
| 2021-09-08 | -44.35 | $22.79 | — |
| 2021-09-07 | -44.35 | $22.79 | — |
| 2021-09-03 | -44.35 | $22.79 | — |
| 2021-09-02 | -44.35 | $22.79 | 50 |
| 2021-09-01 | -56.89 | $22.94 | 35 |
| 2021-08-31 | -53.33 | $23.10 | 3771 |
| 2021-08-30 | -59.56 | $23.01 | 28 |
| 2021-08-27 | -71.83 | $22.40 | — |
| 2021-08-26 | -71.83 | $22.40 | — |
| 2021-08-25 | -71.83 | $22.40 | — |
| 2021-08-24 | -71.83 | $22.40 | — |
| 2021-08-23 | -71.83 | $22.40 | 2710 |
| 2021-08-20 | -100.00 | $21.00 | 360 |
| 2021-08-19 | -100.00 | $21.12 | 493 |
| 2021-08-18 | -86.65 | $22.40 | 57 |
| 2021-08-17 | -98.54 | $21.91 | 196 |
| 2021-08-16 | -100.00 | $22.29 | 72 |
| 2021-08-13 | -73.51 | $23.50 | 32 |
| 2021-08-12 | -73.51 | $23.50 | 195 |
| 2021-08-11 | -16.07 | $25.43 | 152 |
| 2021-08-10 | -26.79 | $25.07 | 74 |
| 2021-08-09 | -53.87 | $24.40 | 28 |
| 2021-08-06 | -52.06 | $24.47 | 33 |
| 2021-08-05 | -42.27 | $24.85 | — |
| 2021-08-04 | -42.27 | $24.85 | 172 |
| 2021-08-03 | -13.40 | $25.97 | — |
| 2021-08-02 | -38.46 | $25.97 | — |
| 2021-07-30 | -38.46 | $25.97 | 428 |
| 2021-07-29 | -51.83 | $25.24 | — |
| 2021-07-28 | -51.83 | $25.24 | — |
| 2021-07-27 | -51.83 | $25.24 | — |
| 2021-07-26 | -51.83 | $25.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.02
2026-07-22
Close Price
$17.16
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.24
Average
23.99
Maximum
50.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.02 | $17.16 | 100 |
| 2026-07-21 | 11.02 | $17.34 | 900 |
| 2026-07-20 | 11.41 | $17.34 | 900 |
| 2026-07-17 | 11.82 | $17.54 | 900 |
| 2026-07-16 | 12.17 | $17.54 | 2742 |
| 2026-07-15 | 12.55 | $17.09 | 2414 |
| 2026-07-14 | 12.35 | $16.98 | 4901 |
| 2026-07-13 | 11.80 | $16.78 | 4000 |
| 2026-07-10 | 10.54 | $17.60 | 400 |
| 2026-07-09 | 10.62 | $17.60 | 400 |
| 2026-07-08 | 10.69 | $17.60 | 400 |
| 2026-07-07 | 10.77 | $17.60 | — |
| 2026-07-06 | 10.85 | $17.60 | 400 |
| 2026-07-02 | 10.94 | $17.60 | 400 |
| 2026-07-01 | 11.03 | $17.60 | 400 |
| 2026-06-30 | 11.13 | $17.60 | 400 |
| 2026-06-29 | 11.23 | $17.60 | 400 |
| 2026-06-26 | 11.34 | $17.60 | 400 |
| 2026-06-25 | 11.46 | $17.60 | 400 |
| 2026-06-24 | 11.57 | $17.60 | 400 |
| 2026-06-23 | 11.70 | $17.60 | 2205 |
| 2026-06-22 | 11.83 | $17.70 | 1400 |
| 2026-06-18 | 11.71 | $17.56 | 101 |
| 2026-06-17 | 11.87 | $17.56 | 101 |
| 2026-06-16 | 12.04 | $17.56 | 101 |
| 2026-06-15 | 12.22 | $17.56 | 701 |
| 2026-06-12 | 12.41 | $17.47 | 4500 |
| 2026-06-11 | 12.80 | $17.52 | 2800 |
| 2026-06-10 | 13.11 | $17.16 | — |
| 2026-06-09 | 13.44 | $17.16 | — |
| 2026-06-08 | 13.79 | $17.16 | — |
| 2026-06-05 | 14.16 | $17.16 | 1000 |
| 2026-06-04 | 14.54 | $17.23 | 5100 |
| 2026-06-03 | 15.09 | $17.62 | 1000 |
| 2026-06-02 | 15.36 | $18.00 | 211 |
| 2026-06-01 | 14.74 | $17.95 | 301 |
| 2026-05-29 | 14.38 | $18.09 | 600 |
| 2026-05-28 | 13.62 | $17.72 | 100 |
| 2026-05-27 | 13.48 | $17.72 | 100 |
| 2026-05-26 | 13.33 | $17.72 | 100 |
| 2026-05-22 | 13.17 | $17.49 | 807 |
| 2026-05-21 | 13.46 | $17.35 | 200 |
| 2026-05-20 | 14.08 | $17.36 | 100 |
| 2026-05-19 | 14.70 | $17.41 | 100 |
| 2026-05-18 | 15.25 | $17.41 | 100 |
| 2026-05-15 | 15.82 | $17.41 | 1100 |
| 2026-05-14 | 16.42 | $17.42 | 3705 |
| 2026-05-13 | 16.70 | $17.34 | 4026 |
| 2026-05-12 | 16.99 | $17.70 | 100 |
| 2026-05-11 | 16.46 | $17.73 | 100 |
| 2026-05-08 | 15.82 | $17.16 | 300 |
| 2026-05-07 | 15.37 | $17.23 | — |
| 2026-05-06 | 15.47 | $17.23 | 100 |
| 2026-05-05 | 15.58 | $17.23 | 100 |
| 2026-05-04 | 15.70 | $17.23 | — |
| 2026-05-01 | 15.82 | $17.23 | 100 |
| 2026-04-30 | 15.95 | $17.23 | 100 |
| 2026-04-29 | 16.08 | $16.86 | 200 |
| 2026-04-28 | 16.81 | $16.86 | 500 |
| 2026-04-27 | 17.57 | $17.72 | 400 |
| 2026-04-24 | 16.40 | $16.81 | 300 |
| 2026-04-23 | 17.02 | $16.81 | 300 |
| 2026-04-22 | 17.67 | $16.81 | 300 |
| 2026-04-21 | 18.35 | $17.00 | 200 |
| 2026-04-20 | 18.43 | $17.00 | — |
| 2026-04-17 | 18.51 | $17.00 | 200 |
| 2026-04-16 | 18.59 | $17.00 | 200 |
| 2026-04-15 | 18.68 | $16.90 | 100 |
| 2026-04-14 | 19.00 | $16.90 | 100 |
| 2026-04-13 | 19.34 | $16.90 | 100 |
| 2026-04-10 | 19.70 | $16.83 | 200 |
| 2026-04-09 | 20.23 | $16.74 | 200 |
| 2026-04-08 | 20.99 | $16.93 | 442 |
| 2026-04-07 | 21.30 | $16.29 | — |
| 2026-04-06 | 21.37 | $16.29 | 100 |
| 2026-04-02 | 21.45 | $16.29 | 100 |
| 2026-04-01 | 21.53 | $16.29 | 100 |
| 2026-03-31 | 21.62 | $16.29 | 100 |
| 2026-03-30 | 21.70 | $16.29 | 100 |
| 2026-03-27 | 21.80 | $16.29 | 100 |
| 2026-03-26 | 21.90 | $16.29 | 100 |
| 2026-03-25 | 22.00 | $16.29 | 100 |
| 2026-03-24 | 22.11 | $16.29 | 100 |
| 2026-03-23 | 22.23 | $16.29 | 100 |
| 2026-03-20 | 22.35 | $16.29 | 200 |
| 2026-03-19 | 22.47 | $16.29 | 200 |
| 2026-03-18 | 22.61 | $16.68 | 100 |
| 2026-03-17 | 23.37 | $16.68 | 100 |
| 2026-03-16 | 24.18 | $16.68 | — |
| 2026-03-13 | 25.02 | $16.68 | 100 |
| 2026-03-12 | 25.91 | $16.68 | 100 |
| 2026-03-11 | 26.85 | $16.68 | 100 |
| 2026-03-10 | 27.83 | $16.68 | 2816 |
| 2026-03-09 | 28.87 | $17.54 | 200 |
| 2026-03-06 | 29.35 | $17.54 | — |
| 2026-03-05 | 29.86 | $17.54 | 200 |
| 2026-03-04 | 30.39 | $17.54 | 200 |
| 2026-03-03 | 30.96 | $17.54 | 200 |
| 2026-03-02 | 31.55 | $18.21 | 100 |
| 2026-02-27 | 30.10 | $18.21 | 100 |
| 2026-02-26 | 28.57 | $18.21 | 100 |
| 2026-02-25 | 26.96 | $18.19 | 2500 |
| 2026-02-24 | 25.28 | $17.74 | 400 |
| 2026-02-23 | 23.84 | $17.74 | 400 |
| 2026-02-20 | 22.32 | $17.60 | 800 |
| 2026-02-19 | 20.83 | $17.23 | 1000 |
| 2026-02-18 | 19.58 | $15.83 | — |
| 2026-02-17 | 20.60 | $15.83 | — |
| 2026-02-13 | 21.67 | $15.83 | 2200 |
| 2026-02-12 | 22.79 | $15.40 | 100 |
| 2026-02-11 | 22.55 | $15.48 | 735 |
| 2026-02-10 | 22.49 | $15.66 | — |
| 2026-02-09 | 22.91 | $15.66 | — |
| 2026-02-06 | 23.35 | $15.66 | — |
| 2026-02-05 | 23.82 | $15.66 | 400 |
| 2026-02-04 | 24.31 | $16.35 | 100 |
| 2026-02-03 | 23.66 | $16.35 | 100 |
| 2026-02-02 | 22.98 | $16.35 | 100 |
| 2026-01-30 | 22.27 | $16.35 | — |
| 2026-01-29 | 21.52 | $16.35 | 100 |
| 2026-01-28 | 20.73 | $16.35 | 100 |
| 2026-01-27 | 19.90 | $16.35 | 100 |
| 2026-01-26 | 19.02 | $16.35 | 100 |
| 2026-01-23 | 18.10 | $16.35 | 400 |
| 2026-01-22 | 17.13 | $15.77 | 200 |
| 2026-01-21 | 17.66 | $15.77 | 200 |
| 2026-01-20 | 18.21 | $15.77 | 1037 |
| 2026-01-16 | 18.80 | $15.49 | 200 |
| 2026-01-15 | 19.00 | $15.49 | 200 |
| 2026-01-14 | 19.22 | $15.49 | 2400 |
| 2026-01-13 | 19.44 | $15.55 | 636 |
| 2026-01-12 | 19.89 | $15.56 | 100 |
| 2026-01-09 | 20.39 | $15.56 | 100 |
| 2026-01-08 | 20.91 | $15.56 | 315 |
| 2026-01-07 | 21.47 | $15.45 | 1536 |
| 2026-01-06 | 21.62 | $15.48 | 1120 |
| 2026-01-05 | 21.87 | $15.44 | 100 |
| 2026-01-02 | 21.81 | $15.44 | 100 |
| 2025-12-31 | 21.75 | $15.44 | 100 |
| 2025-12-30 | 21.69 | $15.44 | 100 |
| 2025-12-29 | 21.62 | $15.44 | 531 |
| 2025-12-26 | 21.55 | $15.42 | 100 |
| 2025-12-24 | 21.41 | $15.42 | — |
| 2025-12-23 | 21.26 | $15.42 | 100 |
| 2025-12-22 | 21.10 | $15.42 | 100 |
| 2025-12-19 | 20.94 | $15.42 | 118 |
| 2025-12-18 | 20.76 | $15.57 | 100 |
| 2025-12-17 | 20.83 | $15.57 | 100 |
| 2025-12-16 | 20.90 | $15.57 | 114 |
| 2025-12-15 | 20.98 | $15.64 | — |
| 2025-12-12 | 21.16 | $15.64 | 400 |
| 2025-12-11 | 21.36 | $15.84 | — |
| 2025-12-10 | 21.91 | $15.84 | 400 |
| 2025-12-09 | 22.48 | $15.97 | — |
| 2025-12-08 | 23.29 | $15.97 | 300 |
| 2025-12-05 | 24.15 | $15.97 | 900 |
| 2025-12-04 | 25.04 | $15.54 | 200 |
| 2025-12-03 | 25.87 | $16.06 | 600 |
| 2025-12-02 | 26.91 | $15.85 | — |
| 2025-12-01 | 28.31 | $15.85 | 5100 |
| 2025-11-28 | 29.77 | $15.80 | — |
| 2025-11-26 | 31.02 | $15.80 | 200 |
| 2025-11-25 | 32.33 | $15.12 | — |
| 2025-11-24 | 31.97 | $15.12 | 900 |
| 2025-11-21 | 31.60 | $15.21 | 5200 |
| 2025-11-20 | 31.31 | $15.62 | 200 |
| 2025-11-19 | 31.52 | $15.62 | 200 |
| 2025-11-18 | 31.74 | $15.62 | 200 |
| 2025-11-17 | 31.97 | $15.62 | 200 |
| 2025-11-14 | 32.22 | $15.69 | 9201 |
| 2025-11-13 | 32.56 | $16.03 | 340 |
| 2025-11-12 | 33.37 | $17.14 | 100 |
| 2025-11-11 | 33.63 | $17.14 | 10200 |
| 2025-11-10 | 33.91 | $16.56 | 100 |
| 2025-11-07 | 35.52 | $16.56 | 4425 |
| 2025-11-06 | 37.21 | $16.09 | 2000 |
| 2025-11-05 | 39.05 | $16.58 | 396 |
| 2025-11-04 | 39.34 | $16.58 | 1119 |
| 2025-11-03 | 39.64 | $16.64 | 12100 |
| 2025-10-31 | 39.61 | $16.61 | 396 |
| 2025-10-30 | 39.64 | $16.61 | 396 |
| 2025-10-29 | 39.67 | $16.61 | 396 |
| 2025-10-28 | 39.70 | $16.61 | 733 |
| 2025-10-27 | 39.74 | $16.56 | 2612 |
| 2025-10-24 | 39.87 | $16.67 | — |
| 2025-10-23 | 39.36 | $16.67 | 1002 |
| 2025-10-22 | 38.82 | $16.49 | — |
| 2025-10-21 | 38.54 | $16.49 | 4135 |
| 2025-10-20 | 38.25 | $16.25 | — |
| 2025-10-17 | 38.37 | $16.25 | — |
| 2025-10-16 | 38.50 | $16.25 | 1 |
| 2025-10-15 | 38.64 | $16.25 | — |
| 2025-10-14 | 38.79 | $16.25 | 320 |
| 2025-10-13 | 38.94 | $16.15 | — |
| 2025-10-10 | 39.28 | $16.15 | 21943 |
| 2025-10-09 | 39.63 | $16.06 | 100 |
| 2025-10-08 | 40.15 | $16.21 | — |
| 2025-10-07 | 40.20 | $16.21 | — |
| 2025-10-06 | 40.25 | $16.21 | — |
| 2025-10-03 | 40.31 | $16.21 | 100 |
| 2025-10-02 | 40.37 | $16.21 | 200 |
| 2025-10-01 | 40.44 | $16.03 | 700 |
| 2025-09-30 | 40.74 | $16.13 | 300 |
| 2025-09-29 | 40.74 | $16.17 | 99 |
| 2025-09-26 | 40.63 | $16.17 | 700 |
| 2025-09-25 | 40.52 | $16.09 | — |
| 2025-09-24 | 40.49 | $16.09 | 1100 |
| 2025-09-23 | 40.45 | $15.96 | 1416 |
| 2025-09-22 | 40.55 | $16.14 | 8929 |
| 2025-09-19 | 40.65 | $14.30 | — |
| 2025-09-18 | 40.27 | $14.30 | — |
| 2025-09-17 | 39.87 | $14.30 | — |
| 2025-09-16 | 39.45 | $14.30 | — |
| 2025-09-15 | 39.01 | $14.30 | — |
| 2025-09-12 | 38.54 | $14.30 | — |
| 2025-09-11 | 38.05 | $14.30 | 102 |
| 2025-09-10 | 37.54 | $14.91 | — |
| 2025-09-09 | 38.22 | $14.91 | — |
| 2025-09-08 | 38.95 | $14.91 | — |
| 2025-09-05 | 39.71 | $14.91 | — |
| 2025-09-04 | 40.51 | $14.91 | — |
| 2025-09-03 | 41.35 | $14.91 | 100 |
| 2025-09-02 | 42.23 | $14.75 | — |
| 2025-08-29 | 42.55 | $14.75 | — |
| 2025-08-28 | 42.88 | $14.75 | 100 |
| 2025-08-27 | 43.23 | $14.51 | — |
| 2025-08-26 | 42.60 | $14.51 | — |
| 2025-08-25 | 41.94 | $14.51 | — |
| 2025-08-22 | 41.25 | $14.51 | — |
| 2025-08-21 | 40.52 | $14.51 | 100 |
| 2025-08-20 | 39.75 | $14.67 | — |
| 2025-08-19 | 39.12 | $14.67 | 100 |
| 2025-08-18 | 38.46 | $14.73 | 100 |
| 2025-08-15 | 37.83 | $14.79 | 128 |
| 2025-08-14 | 37.24 | $15.24 | — |
| 2025-08-13 | 37.23 | $15.24 | — |
| 2025-08-12 | 37.21 | $15.24 | — |
| 2025-08-11 | 37.20 | $15.24 | — |
| 2025-08-08 | 37.18 | $15.24 | 1105 |
| 2025-08-07 | 37.16 | $15.24 | 2247 |
| 2025-08-06 | 36.94 | $15.06 | 2200 |
| 2025-08-05 | 36.74 | $15.82 | 1300 |
| 2025-08-04 | 37.38 | $16.34 | — |
| 2025-08-01 | 38.86 | $16.34 | — |
| 2025-07-31 | 40.41 | $16.34 | — |
| 2025-07-30 | 42.05 | $16.34 | — |
| 2025-07-29 | 43.77 | $16.34 | — |
| 2025-07-28 | 45.59 | $16.34 | 400 |
| 2025-07-25 | 47.50 | $16.36 | 800 |
| 2025-07-24 | 49.45 | $16.60 | 26043 |
| 2025-07-23 | 50.80 | $16.97 | — |
| 2025-07-22 | 50.80 | $16.97 | 500 |
| 2025-07-21 | 50.80 | $16.77 | 400 |
| 2025-07-18 | 50.90 | $16.91 | — |
| 2025-07-17 | 50.24 | $16.91 | 342 |
| 2025-07-16 | 49.54 | $16.78 | — |
| 2025-07-15 | 48.95 | $16.78 | 300 |
| 2025-07-14 | 48.32 | $16.69 | 600 |
| 2025-07-11 | 47.67 | $16.91 | 200 |
| 2025-07-10 | 46.08 | $16.69 | 400 |
| 2025-07-09 | 44.55 | $16.35 | — |
| 2025-07-08 | 43.24 | $16.35 | 800 |
| 2025-07-07 | 41.86 | $16.06 | 712 |
| 2025-07-03 | 40.73 | $15.61 | — |
| 2025-07-02 | 40.40 | $15.61 | — |
| 2025-07-01 | 40.05 | $15.61 | — |
| 2025-06-30 | 39.68 | $15.61 | — |
| 2025-06-27 | 39.29 | $15.61 | — |
| 2025-06-26 | 38.89 | $15.61 | — |
| 2025-06-25 | 38.46 | $15.61 | — |
| 2025-06-24 | 38.00 | $15.61 | — |
| 2025-06-23 | 37.53 | $15.61 | — |
| 2025-06-20 | 37.03 | $15.61 | — |
| 2025-06-18 | 36.50 | $15.61 | — |
| 2025-06-17 | 35.94 | $15.61 | — |
| 2025-06-16 | 35.36 | $15.61 | 1437 |
| 2025-06-13 | 34.74 | $15.19 | 1100 |
| 2025-06-12 | 34.55 | $15.34 | — |
| 2025-06-11 | 33.69 | $15.34 | 2900 |
| 2025-06-10 | 32.78 | $15.18 | — |
| 2025-06-09 | 32.10 | $15.18 | 1134 |
| 2025-06-06 | 31.39 | $15.26 | — |
| 2025-06-05 | 30.30 | $15.26 | 200 |
| 2025-06-04 | 29.14 | $15.25 | 314 |
| 2025-06-03 | 28.00 | $15.19 | 1542 |
| 2025-06-02 | 26.89 | $15.02 | — |
| 2025-05-30 | 25.96 | $15.02 | — |
| 2025-05-29 | 24.98 | $15.02 | — |
| 2025-05-28 | 23.95 | $15.02 | 400 |
| 2025-05-27 | 22.87 | $14.86 | 5010 |
| 2025-05-23 | 21.85 | $14.58 | — |
| 2025-05-22 | 21.32 | $14.58 | 2700 |
| 2025-05-21 | 20.76 | $14.60 | 29200 |
| 2025-05-20 | 20.18 | $14.40 | — |
| 2025-05-19 | 20.00 | $14.40 | — |
| 2025-05-16 | 19.82 | $14.40 | — |
| 2025-05-15 | 19.63 | $14.40 | — |
| 2025-05-14 | 19.43 | $14.40 | 3900 |
| 2025-05-13 | 19.21 | $14.25 | 500 |
| 2025-05-12 | 19.23 | $14.06 | — |
| 2025-05-09 | 19.59 | $14.06 | — |
| 2025-05-08 | 19.97 | $14.06 | — |
| 2025-05-07 | 20.36 | $14.06 | 1500 |
| 2025-05-06 | 20.78 | $13.22 | — |
| 2025-05-05 | 20.70 | $13.22 | — |
| 2025-05-02 | 20.61 | $13.22 | — |
| 2025-05-01 | 20.52 | $13.22 | — |
| 2025-04-30 | 20.43 | $13.22 | — |
| 2025-04-29 | 20.33 | $13.22 | — |
| 2025-04-28 | 20.23 | $13.22 | — |
| 2025-04-25 | 20.12 | $13.22 | — |
| 2025-04-24 | 20.00 | $13.22 | — |
| 2025-04-23 | 19.88 | $13.22 | — |
| 2025-04-22 | 19.75 | $13.22 | 1224 |
| 2025-04-21 | 19.62 | $13.20 | 842 |
| 2025-04-17 | 19.44 | $13.70 | — |
| 2025-04-16 | 19.85 | $13.70 | 415 |
| 2025-04-15 | 20.28 | $13.38 | 7010 |
| 2025-04-14 | 20.23 | $13.39 | — |
| 2025-04-11 | 20.28 | $13.39 | — |
| 2025-04-10 | 20.33 | $13.39 | — |
| 2025-04-09 | 20.38 | $13.39 | 100 |
| 2025-04-08 | 20.44 | $12.75 | — |
| 2025-04-07 | 19.42 | $12.75 | 7500 |
| 2025-04-04 | 18.34 | $13.84 | — |
| 2025-04-03 | 18.35 | $13.84 | 2314 |
| 2025-04-02 | 18.36 | $13.24 | — |
| 2025-04-01 | 17.02 | $13.24 | — |
| 2025-03-31 | 15.60 | $13.24 | 4537 |
| 2025-03-28 | 14.12 | $14.57 | — |
| 2025-03-27 | 14.62 | $14.57 | — |
| 2025-03-26 | 15.16 | $14.57 | — |
| 2025-03-25 | 15.72 | $14.57 | — |
| 2025-03-24 | 16.31 | $14.57 | — |
| 2025-03-21 | 16.93 | $14.57 | 2842 |
| 2025-03-20 | 17.59 | $14.40 | — |
| 2025-03-19 | 17.89 | $14.40 | 3813 |
| 2025-03-18 | 18.21 | $14.50 | — |
| 2025-03-17 | 18.98 | $14.50 | — |
| 2025-03-14 | 19.80 | $14.50 | — |
| 2025-03-13 | 20.65 | $14.50 | — |
| 2025-03-12 | 21.55 | $14.50 | — |
| 2025-03-11 | 22.50 | $14.50 | — |
| 2025-03-10 | 23.50 | $14.50 | — |
| 2025-03-07 | 24.55 | $14.50 | 2041 |
| 2025-03-06 | 25.66 | $14.44 | — |
| 2025-03-05 | 26.69 | $14.44 | — |
| 2025-03-04 | 27.77 | $14.44 | 1100 |
| 2025-03-03 | 28.91 | $13.87 | — |
| 2025-02-28 | 29.02 | $13.87 | 1604 |
| 2025-02-27 | 29.14 | $13.92 | — |
| 2025-02-26 | 29.32 | $13.92 | — |
| 2025-02-25 | 29.50 | $13.92 | 6127 |
| 2025-02-24 | 29.70 | $13.68 | — |
| 2025-02-21 | 29.53 | $13.68 | 11343 |
| 2025-02-20 | 29.35 | $13.58 | 700 |
| 2025-02-19 | 29.00 | $13.74 | — |
| 2025-02-18 | 28.74 | $13.74 | 1005 |
| 2025-02-14 | 28.47 | $14.13 | — |
| 2025-02-13 | 28.69 | $14.13 | — |
| 2025-02-12 | 28.93 | $14.13 | — |
| 2025-02-11 | 29.17 | $14.13 | — |
| 2025-02-10 | 29.43 | $14.13 | — |
| 2025-02-07 | 29.71 | $14.13 | 3629 |
| 2025-02-06 | 30.00 | $13.95 | 4862 |
| 2025-02-05 | 30.09 | $13.79 | 1263 |
| 2025-02-04 | 30.17 | $14.10 | 10629 |
| 2025-02-03 | 30.36 | $13.48 | 2357 |
| 2025-01-31 | 29.88 | $14.04 | 1029 |
| 2025-01-30 | 29.86 | $14.28 | 173 |
| 2025-01-29 | 30.12 | $13.72 | 457 |
| 2025-01-28 | 29.68 | $14.17 | — |
| 2025-01-27 | 29.95 | $14.17 | — |
| 2025-01-24 | 30.23 | $14.17 | 871 |
| 2025-01-23 | 30.54 | $13.37 | 1843 |
| 2025-01-22 | 29.65 | $13.35 | 1560 |
| 2025-01-21 | 28.80 | $13.71 | 1271 |
| 2025-01-17 | 28.13 | $13.51 | 1671 |
| 2025-01-16 | 27.42 | $14.35 | — |
| 2025-01-15 | 27.31 | $14.35 | 957 |
| 2025-01-14 | 27.20 | $14.21 | 1389 |
| 2025-01-13 | 26.86 | $14.35 | — |
| 2025-01-10 | 26.62 | $14.35 | 643 |
| 2025-01-08 | 26.36 | $14.77 | — |
| 2025-01-07 | 26.44 | $14.77 | 8531 |
| 2025-01-06 | 26.53 | $14.91 | 13243 |
| 2025-01-03 | 26.74 | $15.30 | — |
| 2025-01-02 | 27.30 | $15.30 | 3506 |
| 2024-12-31 | 27.90 | $15.12 | 390 |
| 2024-12-30 | 28.28 | $14.62 | 1358 |
| 2024-12-27 | 27.99 | $14.63 | 2092 |
| 2024-12-26 | 27.89 | $14.36 | — |
| 2024-12-24 | 27.39 | $14.36 | — |
| 2024-12-23 | 26.86 | $14.36 | 257 |
| 2024-12-20 | 26.31 | $14.42 | 3100 |
| 2024-12-19 | 26.28 | $14.21 | 7315 |
| 2024-12-18 | 25.94 | $15.23 | 7929 |
| 2024-12-17 | 26.54 | $14.98 | 14 |
| 2024-12-16 | 26.77 | $15.80 | — |
| 2024-12-13 | 28.09 | $15.80 | — |
| 2024-12-12 | 29.47 | $15.80 | 1534 |
| 2024-12-11 | 30.93 | $16.45 | 9363 |
| 2024-12-10 | 31.57 | $16.08 | — |
| 2024-12-09 | 32.81 | $16.08 | 386 |
| 2024-12-06 | 34.11 | $17.01 | 4329 |
| 2024-12-05 | 33.06 | $16.66 | — |
| 2024-12-04 | 32.39 | $16.66 | 3800 |
| 2024-12-03 | 31.68 | $16.66 | — |
| 2024-12-02 | 30.93 | $16.66 | 2200 |
| 2024-11-29 | 30.15 | $16.62 | — |
| 2024-11-27 | 29.39 | $16.62 | — |
| 2024-11-26 | 28.60 | $16.62 | — |
| 2024-11-25 | 27.76 | $16.61 | 1357 |
| 2024-11-22 | 26.90 | $16.56 | — |
| 2024-11-21 | 26.03 | $16.56 | — |
| 2024-11-20 | 25.13 | $16.56 | — |
| 2024-11-19 | 24.17 | $16.55 | 1071 |
| 2024-11-18 | 23.17 | $16.63 | — |
| 2024-11-15 | 21.93 | $16.63 | 3729 |
| 2024-11-14 | 20.63 | $16.42 | 7743 |
| 2024-11-13 | 19.26 | $16.66 | 1600 |
| 2024-11-12 | 18.03 | $15.75 | — |
| 2024-11-11 | 17.69 | $15.75 | 7114 |
| 2024-11-08 | 17.32 | $15.75 | 1457 |
| 2024-11-07 | 16.80 | $15.96 | 4314 |
| 2024-11-06 | 15.79 | $15.82 | 8989 |
| 2024-11-05 | 15.48 | $15.52 | 10171 |
| 2024-11-04 | 15.66 | $15.33 | 3186 |
| 2024-11-01 | 16.00 | $15.61 | 10291 |
| 2024-10-31 | 15.70 | $15.10 | — |
| 2024-10-30 | 16.42 | $15.10 | 2786 |
| 2024-10-29 | 17.17 | $15.12 | — |
| 2024-10-28 | 17.30 | $15.12 | — |
| 2024-10-25 | 17.42 | $15.12 | 1443 |
| 2024-10-24 | 17.56 | $15.24 | 1700 |
| 2024-10-23 | 17.40 | $15.26 | — |
| 2024-10-22 | 17.15 | $15.26 | — |
| 2024-10-21 | 16.88 | $15.26 | 2872 |
| 2024-10-18 | 16.61 | $15.40 | 2114 |
| 2024-10-17 | 15.96 | $15.01 | 1415 |
| 2024-10-16 | 15.92 | $15.09 | 8329 |
| 2024-10-15 | 15.66 | $15.09 | 1329 |
| 2024-10-14 | 15.40 | $15.09 | — |
| 2024-10-11 | 15.11 | $15.09 | 814 |
| 2024-10-10 | 14.82 | $14.88 | 343 |
| 2024-10-09 | 14.83 | $14.88 | 243 |
| 2024-10-08 | 14.85 | $14.88 | 3476 |
| 2024-10-07 | 14.87 | $14.63 | 771 |
| 2024-10-04 | 15.61 | $14.63 | — |
| 2024-10-03 | 16.38 | $14.63 | 157 |
| 2024-10-02 | 17.19 | $14.63 | 2629 |
| 2024-10-01 | 18.04 | $14.63 | 5457 |
| 2024-09-30 | 18.94 | $14.63 | — |
| 2024-09-27 | 19.88 | $14.63 | 15043 |
| 2024-09-26 | 20.88 | $14.28 | 6286 |
| 2024-09-25 | 21.62 | $14.00 | 5332 |
| 2024-09-24 | 21.81 | $14.00 | 8271 |
| 2024-09-23 | 22.01 | $14.07 | 8006 |
| 2024-09-20 | 22.30 | $14.14 | 22157 |
| 2024-09-19 | 22.61 | $14.00 | 8400 |
| 2024-09-18 | 22.35 | $14.00 | 3686 |
| 2024-09-17 | 22.07 | $14.07 | 2186 |
| 2024-09-16 | 21.78 | $13.93 | 2014 |
| 2024-09-13 | 21.66 | $13.93 | 4748 |
| 2024-09-12 | 21.52 | $13.88 | 5244 |
| 2024-09-11 | 21.47 | $13.86 | 1129 |
| 2024-09-10 | 21.50 | $13.86 | 1201 |
| 2024-09-09 | 21.53 | $13.79 | 743 |
| 2024-09-06 | 21.65 | $13.72 | 2186 |
| 2024-09-05 | 21.85 | $13.80 | 3157 |
| 2024-09-04 | 21.93 | $13.93 | 829 |
| 2024-09-03 | 21.80 | $13.86 | 3057 |
| 2024-08-30 | 21.74 | $13.86 | 986 |
| 2024-08-29 | 21.67 | $13.58 | 1714 |
| 2024-08-28 | 21.87 | $13.51 | 414 |
| 2024-08-27 | 22.09 | $13.76 | 1429 |
| 2024-08-26 | 21.96 | $13.76 | 1329 |
| 2024-08-23 | 21.82 | $13.69 | 2000 |
| 2024-08-22 | 21.82 | $13.02 | 743 |
| 2024-08-21 | 22.46 | $13.10 | 2357 |
| 2024-08-20 | 23.04 | $13.02 | 2543 |
| 2024-08-19 | 23.71 | $13.06 | 2214 |
| 2024-08-16 | 24.10 | $13.06 | 6957 |
| 2024-08-15 | 24.52 | $12.88 | 2500 |
| 2024-08-14 | 25.12 | $12.77 | 1471 |
| 2024-08-13 | 25.84 | $12.80 | 1428 |
| 2024-08-12 | 26.21 | $12.88 | — |
| 2024-08-09 | 26.50 | $12.88 | 2085 |
| 2024-08-08 | 26.80 | $13.02 | 3785 |
| 2024-08-07 | 27.12 | $12.67 | 4285 |
| 2024-08-06 | 27.61 | $12.81 | 6953 |
| 2024-08-05 | 27.98 | $13.02 | 14 |
| 2024-08-02 | 28.15 | $13.26 | 5225 |
| 2024-08-01 | 28.18 | $13.72 | 7730 |
| 2024-07-31 | 27.58 | $14.35 | 9051 |
| 2024-07-30 | 27.07 | $14.00 | 35280 |
| 2024-07-29 | 26.07 | $14.07 | 328 |
| 2024-07-26 | 26.09 | $14.21 | 666 |
| 2024-07-25 | 25.92 | $14.49 | — |
| 2024-07-24 | 25.34 | $14.49 | — |
| 2024-07-23 | 24.72 | $14.49 | 857 |
| 2024-07-22 | 24.08 | $13.30 | 957 |
| 2024-07-19 | 24.18 | $13.65 | 922 |
| 2024-07-18 | 23.77 | $13.93 | 4490 |
| 2024-07-17 | 22.88 | $14.21 | 4642 |
| 2024-07-16 | 21.45 | $14.14 | 800 |
| 2024-07-15 | 20.08 | $13.75 | 5978 |
| 2024-07-12 | 18.87 | $13.26 | — |
| 2024-07-11 | 18.02 | $13.26 | 2658 |
| 2024-07-10 | 17.12 | $12.81 | 2969 |
| 2024-07-09 | 16.62 | $12.46 | 332 |
| 2024-07-08 | 16.46 | $12.60 | 1663 |
| 2024-07-05 | 16.29 | $12.53 | 2598 |
| 2024-07-03 | 15.86 | $12.35 | 4485 |
| 2024-07-02 | 15.41 | $12.43 | 2470 |
| 2024-07-01 | 15.10 | $12.25 | 90 |
| 2024-06-28 | 14.96 | $12.45 | 9587 |
| 2024-06-27 | 14.51 | $12.74 | — |
| 2024-06-26 | 13.57 | $12.74 | 11390 |
| 2024-06-25 | 12.58 | $11.27 | — |
| 2024-06-24 | 12.79 | $11.27 | — |
| 2024-06-21 | 13.02 | $11.27 | 3799 |
| 2024-06-20 | 13.25 | $10.92 | 3922 |
| 2024-06-18 | 12.81 | $10.86 | 671 |
| 2024-06-17 | 12.21 | $10.85 | 1990 |
| 2024-06-14 | 11.56 | $11.13 | 2315 |
| 2024-06-13 | 10.87 | $11.27 | 3871 |
| 2024-06-12 | 10.90 | $11.55 | 5598 |
| 2024-06-11 | 11.43 | $11.69 | 8971 |
| 2024-06-10 | 11.83 | $11.69 | 14708 |
| 2024-06-07 | 12.33 | $11.73 | 2010 |
| 2024-06-06 | 12.78 | $12.14 | 2278 |
| 2024-06-05 | 12.64 | $11.83 | 2771 |
| 2024-06-04 | 13.02 | $11.76 | 5666 |
| 2024-06-03 | 13.55 | $11.47 | 5442 |
| 2024-05-31 | 13.82 | $11.37 | 3766 |
| 2024-05-30 | 14.53 | $11.46 | 4629 |
| 2024-05-29 | 15.17 | $11.05 | 2171 |
| 2024-05-28 | 15.48 | $11.20 | 10785 |
| 2024-05-24 | 16.12 | $11.27 | 2486 |
| 2024-05-23 | 16.53 | $11.24 | 4185 |
| 2024-05-22 | 16.91 | $11.20 | 3785 |
| 2024-05-21 | 17.32 | $11.38 | — |
| 2024-05-20 | 18.09 | $11.38 | — |
| 2024-05-17 | 18.90 | $11.38 | — |
| 2024-05-16 | 19.76 | $11.38 | 1042 |
| 2024-05-15 | 20.66 | $11.68 | 1678 |
| 2024-05-14 | 21.33 | $11.52 | — |
| 2024-05-13 | 22.32 | $11.52 | 1246 |
| 2024-05-10 | 23.37 | $11.90 | — |
| 2024-05-09 | 23.70 | $11.90 | 3342 |
| 2024-05-08 | 24.06 | $11.78 | 385 |
| 2024-05-07 | 24.62 | $11.59 | 3785 |
| 2024-05-06 | 25.51 | $11.34 | 2571 |
| 2024-05-03 | 26.81 | $11.06 | — |
| 2024-05-02 | 27.60 | $11.06 | — |
| 2024-05-01 | 28.43 | $10.86 | 1314 |
| 2024-04-30 | 29.31 | $11.06 | — |
| 2024-04-29 | 30.56 | $11.06 | — |
| 2024-04-26 | 31.88 | $11.06 | 1387 |
| 2024-04-25 | 33.27 | $10.64 | 1600 |
| 2024-04-24 | 33.92 | $10.64 | 4514 |
| 2024-04-23 | 34.60 | $10.71 | 3392 |
| 2024-04-22 | 35.32 | $10.29 | 773 |
| 2024-04-19 | 35.15 | $10.29 | 432 |
| 2024-04-18 | 34.98 | $10.43 | 1085 |
| 2024-04-17 | 34.95 | $10.36 | 885 |
| 2024-04-16 | 34.76 | $10.29 | 2571 |
| 2024-04-15 | 34.40 | $10.85 | — |
| 2024-04-12 | 34.62 | $10.85 | 2874 |
| 2024-04-11 | 34.84 | $10.92 | 3016 |
| 2024-04-10 | 36.11 | $11.06 | 2229 |
| 2024-04-09 | 37.45 | $10.92 | 1287 |
| 2024-04-08 | 38.54 | $10.78 | 471 |
| 2024-04-05 | 39.37 | $10.57 | — |
| 2024-04-04 | 39.71 | $10.57 | 12038 |
| 2024-04-03 | 40.07 | $10.58 | 378 |
| 2024-04-02 | 40.11 | $10.29 | 746 |
| 2024-04-01 | 39.32 | $10.44 | 2091 |
| 2024-03-28 | 38.49 | $10.53 | — |
| 2024-03-27 | 38.44 | $10.53 | — |
| 2024-03-26 | 38.38 | $10.54 | 2941 |
| 2024-03-25 | 38.34 | $10.54 | 5043 |
| 2024-03-22 | 38.29 | $10.64 | 3071 |
| 2024-03-21 | 38.37 | $10.64 | — |
| 2024-03-20 | 38.04 | $10.64 | — |
| 2024-03-19 | 37.70 | $10.64 | — |
| 2024-03-18 | 37.34 | $10.64 | 906 |
| 2024-03-15 | 36.96 | $10.78 | — |
| 2024-03-14 | 36.71 | $10.78 | 8042 |
| 2024-03-13 | 36.43 | $10.93 | 3563 |
| 2024-03-12 | 36.30 | $10.71 | 5190 |
| 2024-03-11 | 35.62 | $10.61 | 252 |
| 2024-03-08 | 34.65 | $10.50 | 418 |
| 2024-03-07 | 33.62 | $10.64 | 7700 |
| 2024-03-06 | 32.54 | $10.36 | 10521 |
| 2024-03-05 | 30.90 | $10.43 | 10971 |
| 2024-03-04 | 29.21 | $10.54 | 7716 |
| 2024-03-01 | 27.50 | $10.71 | 11348 |
| 2024-02-29 | 25.83 | $10.92 | 24919 |
| 2024-02-28 | 24.21 | $10.92 | 14472 |
| 2024-02-27 | 22.49 | $11.07 | — |
| 2024-02-26 | 20.78 | $11.07 | 17225 |
| 2024-02-23 | 18.99 | $11.76 | 39869 |
| 2024-02-22 | 17.31 | $12.43 | — |
| 2024-02-21 | 16.45 | $12.43 | 4643 |
| 2024-02-20 | 15.55 | $12.32 | 2418 |
| 2024-02-16 | 14.35 | $12.32 | 3200 |
| 2024-02-15 | 13.87 | $12.60 | 1228 |
| 2024-02-14 | 13.82 | $12.25 | 22136 |
| 2024-02-13 | 13.03 | $12.11 | 34646 |
| 2024-02-12 | 12.21 | $12.53 | — |
| 2024-02-09 | 12.22 | $12.53 | — |
| 2024-02-08 | 12.23 | $12.53 | 1346 |
| 2024-02-07 | 12.24 | $12.60 | — |
| 2024-02-06 | 12.38 | $12.60 | 2285 |
| 2024-02-05 | 12.53 | $12.71 | — |
| 2024-02-02 | 12.90 | $12.71 | — |
| 2024-02-01 | 13.29 | $12.71 | — |
| 2024-01-31 | 13.70 | $12.71 | — |
| 2024-01-30 | 14.12 | $12.71 | — |
| 2024-01-29 | 14.58 | $12.71 | — |
| 2024-01-26 | 15.05 | $12.71 | — |
| 2024-01-25 | 15.55 | $12.71 | — |
| 2024-01-24 | 16.08 | $12.71 | — |
| 2024-01-23 | 16.63 | $12.71 | 739 |
| 2024-01-22 | 17.21 | $12.74 | 1771 |
| 2024-01-19 | 17.86 | $12.68 | 382 |
| 2024-01-18 | 18.47 | $12.61 | — |
| 2024-01-17 | 19.03 | $12.61 | 1542 |
| 2024-01-16 | 19.61 | $12.80 | 658 |
| 2024-01-12 | 20.41 | $13.59 | 1992 |
| 2024-01-11 | 20.78 | $13.79 | — |
| 2024-01-10 | 20.90 | $13.79 | — |
| 2024-01-09 | 21.02 | $13.79 | — |
| 2024-01-08 | 21.15 | $13.79 | 9689 |
| 2024-01-05 | 21.28 | $13.17 | 1758 |
| 2024-01-04 | 22.00 | $12.89 | 4131 |
| 2024-01-03 | 23.04 | $12.81 | 7606 |
| 2024-01-02 | 23.81 | $13.58 | — |
| 2023-12-29 | 23.54 | $13.58 | 428 |
| 2023-12-28 | 23.25 | $13.48 | 3732 |
| 2023-12-27 | 22.95 | $13.76 | 706 |
| 2023-12-26 | 22.46 | $13.30 | — |
| 2023-12-22 | 22.31 | $13.30 | 1043 |
| 2023-12-21 | 22.16 | $13.16 | 1171 |
| 2023-12-20 | 22.11 | $13.58 | 1300 |
| 2023-12-19 | 21.38 | $13.30 | — |
| 2023-12-18 | 20.81 | $13.30 | 1376 |
| 2023-12-15 | 20.22 | $13.30 | 2671 |
| 2023-12-14 | 19.59 | $12.95 | 5614 |
| 2023-12-13 | 19.19 | $11.79 | 47465 |
| 2023-12-12 | 19.89 | $11.16 | 7014 |
| 2023-12-11 | 20.43 | $11.24 | 7403 |
| 2023-12-08 | 21.05 | $11.58 | 4211 |
| 2023-12-07 | 22.14 | $11.26 | 6393 |
| 2023-12-06 | 22.52 | $11.27 | 3057 |
| 2023-12-05 | 22.93 | $11.05 | 2519 |
| 2023-12-04 | 23.01 | $11.69 | 401 |
| 2023-12-01 | 23.99 | $11.40 | — |
| 2023-11-30 | 24.32 | $11.40 | 3528 |
| 2023-11-29 | 24.67 | $11.47 | 2319 |
| 2023-11-28 | 25.23 | $11.69 | 700 |
| 2023-11-27 | 26.10 | $11.68 | 2630 |
| 2023-11-24 | 27.07 | $11.61 | — |
| 2023-11-22 | 27.96 | $11.61 | 2551 |
| 2023-11-21 | 28.89 | $11.82 | 3171 |
| 2023-11-20 | 30.18 | $11.91 | 7128 |
| 2023-11-17 | 31.68 | $12.03 | 1571 |
| 2023-11-16 | 33.25 | $12.04 | 5300 |
| 2023-11-15 | 34.91 | $12.35 | 6434 |
| 2023-11-14 | 36.20 | $11.89 | 6079 |
| 2023-11-13 | 37.95 | $11.72 | 2092 |
| 2023-11-10 | 39.53 | $11.52 | 7534 |
| 2023-11-09 | 40.76 | $11.41 | 19800 |
| 2023-11-08 | 41.97 | $11.48 | 757 |
| 2023-11-07 | 43.53 | $11.48 | 385 |
| 2023-11-06 | 45.17 | $11.76 | — |
| 2023-11-03 | 47.30 | $11.76 | 1550 |
| 2023-11-02 | 49.54 | $11.06 | 6464 |
| 2023-11-01 | 50.56 | $10.68 | 63 |
| 2023-10-31 | 50.64 | $10.47 | 85 |
| 2023-10-30 | 50.09 | $10.71 | 6051 |
| 2023-10-27 | 49.70 | $10.57 | — |
| 2023-10-26 | 48.83 | $10.57 | — |
| 2023-10-25 | 47.90 | $10.57 | — |
| 2023-10-24 | 46.93 | $10.57 | 8623 |
| 2023-10-23 | 45.91 | $10.99 | — |
| 2023-10-20 | 45.12 | $10.99 | 8683 |
| 2023-10-19 | 44.29 | $11.87 | — |
| 2023-10-18 | 44.32 | $11.87 | — |
| 2023-10-17 | 44.36 | $11.87 | — |
| 2023-10-16 | 44.39 | $11.87 | — |
| 2023-10-13 | 44.43 | $11.87 | — |
| 2023-10-12 | 44.47 | $11.87 | — |
| 2023-10-11 | 44.52 | $11.87 | 2464 |
| 2023-10-10 | 44.56 | $12.04 | — |
| 2023-10-09 | 44.80 | $12.04 | — |
| 2023-10-06 | 45.05 | $12.04 | 1057 |
| 2023-10-05 | 45.31 | $11.70 | 3811 |
| 2023-10-04 | 44.68 | $12.21 | — |
| 2023-10-03 | 44.50 | $12.21 | — |
| 2023-10-02 | 44.31 | $12.21 | — |
| 2023-09-29 | 44.11 | $12.21 | — |
| 2023-09-28 | 43.90 | $12.21 | — |
| 2023-09-27 | 43.67 | $12.22 | 634 |
| 2023-09-26 | 43.44 | $11.97 | 1478 |
| 2023-09-25 | 42.56 | $12.32 | — |
| 2023-09-22 | 41.90 | $12.32 | 647 |
| 2023-09-21 | 41.19 | $12.54 | — |
| 2023-09-20 | 40.63 | $12.54 | — |
| 2023-09-19 | 40.03 | $12.54 | 419 |
| 2023-09-18 | 39.41 | $12.39 | — |
| 2023-09-15 | 38.38 | $12.39 | 3504 |
| 2023-09-14 | 37.30 | $13.02 | — |
| 2023-09-13 | 36.62 | $13.02 | — |
| 2023-09-12 | 35.91 | $13.02 | — |
| 2023-09-11 | 35.15 | $13.02 | — |
| 2023-09-08 | 34.36 | $13.02 | — |
| 2023-09-07 | 33.53 | $13.02 | 416 |
| 2023-09-06 | 32.65 | $13.30 | 1214 |
| 2023-09-05 | 31.91 | $13.23 | 364 |
| 2023-09-01 | 31.01 | $13.86 | — |
| 2023-08-31 | 30.53 | $13.86 | — |
| 2023-08-30 | 30.03 | $13.86 | 42 |
| 2023-08-29 | 29.50 | $13.72 | — |
| 2023-08-28 | 28.69 | $13.72 | — |
| 2023-08-25 | 27.83 | $13.72 | 14 |
| 2023-08-24 | 26.92 | $13.72 | 87 |
| 2023-08-23 | 25.97 | $13.93 | 142 |
| 2023-08-22 | 25.10 | $15.05 | — |
| 2023-08-21 | 25.09 | $15.05 | — |
| 2023-08-18 | 25.07 | $15.05 | — |
| 2023-08-17 | 25.06 | $15.05 | — |
| 2023-08-16 | 25.04 | $15.05 | — |
| 2023-08-15 | 25.02 | $15.05 | — |
| 2023-08-14 | 25.00 | $15.05 | 14 |
| 2023-08-11 | 24.98 | $14.69 | 17 |
| 2023-08-10 | 24.49 | $14.70 | 1142 |
| 2023-08-09 | 23.97 | $14.35 | — |
| 2023-08-08 | 22.96 | $14.35 | 5000 |
| 2023-08-07 | 21.89 | $14.25 | 1042 |
| 2023-08-04 | 20.63 | $14.84 | 14 |
| 2023-08-03 | 19.96 | $16.94 | — |
| 2023-08-02 | 20.31 | $16.94 | — |
| 2023-08-01 | 20.67 | $16.94 | — |
| 2023-07-31 | 21.05 | $16.94 | 32 |
| 2023-07-28 | 21.46 | $17.51 | — |
| 2023-07-27 | 20.79 | $17.51 | — |
| 2023-07-26 | 20.08 | $17.51 | — |
| 2023-07-25 | 19.34 | $17.51 | — |
| 2023-07-24 | 18.56 | $17.51 | — |
| 2023-07-21 | 17.74 | $17.51 | 71 |
| 2023-07-20 | 16.88 | $17.29 | 337 |
| 2023-07-19 | 16.16 | $17.29 | 71 |
| 2023-07-18 | 15.40 | $16.45 | 180 |
| 2023-07-17 | 15.45 | $16.60 | 42 |
| 2023-07-14 | 15.26 | $16.45 | 21 |
| 2023-07-13 | 15.23 | $16.63 | 339 |
| 2023-07-12 | 14.90 | $16.73 | 25 |
| 2023-07-11 | 14.39 | $16.45 | — |
| 2023-07-10 | 14.15 | $16.45 | 3042 |
| 2023-07-07 | 13.90 | $17.05 | 92 |
| 2023-07-06 | 12.92 | $16.27 | — |
| 2023-07-05 | 12.78 | $16.27 | 835 |
| 2023-07-03 | 12.64 | $15.96 | — |
| 2023-06-30 | 12.98 | $15.96 | 42 |
| 2023-06-29 | 13.35 | $15.19 | — |
| 2023-06-28 | 12.94 | $15.19 | — |
| 2023-06-27 | 12.52 | $15.19 | 130 |
| 2023-06-26 | 12.08 | $15.26 | — |
| 2023-06-23 | 12.13 | $15.26 | 21 |
| 2023-06-22 | 12.19 | $15.40 | — |
| 2023-06-21 | 12.48 | $15.40 | 68 |
| 2023-06-20 | 12.78 | $15.54 | 7085 |
| 2023-06-16 | 13.10 | $15.82 | 3577 |
| 2023-06-15 | 13.45 | $15.89 | — |
| 2023-06-14 | 13.70 | $15.89 | 2878 |
| 2023-06-13 | 13.96 | $15.72 | 2057 |
| 2023-06-12 | 14.61 | $15.61 | 32 |
| 2023-06-09 | 15.05 | $15.82 | — |
| 2023-06-08 | 15.83 | $15.82 | — |
| 2023-06-07 | 16.65 | $15.82 | — |
| 2023-06-06 | 17.52 | $15.82 | 857 |
| 2023-06-05 | 18.43 | $15.89 | 71 |
| 2023-06-02 | 19.29 | $15.65 | 937 |
| 2023-06-01 | 20.07 | $15.26 | 11542 |
| 2023-05-31 | 20.27 | $15.43 | — |
| 2023-05-30 | 20.90 | $15.43 | — |
| 2023-05-26 | 21.55 | $15.43 | — |
| 2023-05-25 | 22.24 | $15.44 | 285 |
| 2023-05-24 | 22.98 | $16.55 | — |
| 2023-05-23 | 22.78 | $16.55 | — |
| 2023-05-22 | 22.57 | $16.55 | — |
| 2023-05-19 | 22.35 | $16.55 | — |
| 2023-05-18 | 22.11 | $16.56 | 71 |
| 2023-05-17 | 21.85 | $16.87 | 287 |
| 2023-05-16 | 21.53 | $15.68 | — |
| 2023-05-15 | 22.48 | $15.68 | 71 |
| 2023-05-12 | 23.48 | $15.53 | 1016 |
| 2023-05-11 | 24.25 | $14.91 | — |
| 2023-05-10 | 23.59 | $14.91 | — |
| 2023-05-09 | 22.89 | $14.91 | — |
| 2023-05-08 | 22.16 | $14.91 | — |
| 2023-05-05 | 21.39 | $14.91 | — |
| 2023-05-04 | 20.58 | $14.91 | 214 |
| 2023-05-03 | 19.73 | $15.33 | 35 |
| 2023-05-02 | 19.32 | $15.33 | — |
| 2023-05-01 | 18.89 | $15.33 | 14 |
| 2023-04-28 | 18.43 | $15.61 | — |
| 2023-04-27 | 18.30 | $15.61 | — |
| 2023-04-26 | 18.17 | $15.61 | — |
| 2023-04-25 | 18.02 | $15.61 | 14 |
| 2023-04-24 | 17.87 | $15.68 | — |
| 2023-04-21 | 17.79 | $15.68 | 28 |
| 2023-04-20 | 17.70 | $15.96 | — |
| 2023-04-19 | 17.92 | $15.96 | 28 |
| 2023-04-18 | 18.15 | $16.17 | 28 |
| 2023-04-17 | 18.47 | $15.82 | 42 |
| 2023-04-14 | 18.41 | $16.10 | 357 |
| 2023-04-13 | 18.64 | $16.11 | 35 |
| 2023-04-12 | 18.88 | $16.28 | — |
| 2023-04-11 | 19.32 | $16.28 | 785 |
| 2023-04-10 | 19.79 | $16.09 | — |
| 2023-04-06 | 20.03 | $16.09 | 28 |
| 2023-04-05 | 20.29 | $16.19 | 2054 |
| 2023-04-04 | 20.65 | $16.99 | — |
| 2023-04-03 | 21.62 | $16.99 | 1428 |
| 2023-03-31 | 22.64 | $16.52 | 14 |
| 2023-03-30 | 23.40 | $15.81 | — |
| 2023-03-29 | 23.18 | $15.81 | 587 |
| 2023-03-28 | 22.95 | $15.76 | — |
| 2023-03-27 | 22.78 | $15.76 | — |
| 2023-03-24 | 22.60 | $15.76 | — |
| 2023-03-23 | 22.41 | $15.76 | — |
| 2023-03-22 | 22.21 | $15.76 | 28 |
| 2023-03-21 | 22.00 | $15.89 | — |
| 2023-03-20 | 21.87 | $15.89 | 17 |
| 2023-03-17 | 21.73 | $16.24 | — |
| 2023-03-16 | 21.84 | $16.24 | 30 |
| 2023-03-15 | 21.95 | $15.61 | 153 |
| 2023-03-14 | 21.44 | $16.45 | — |
| 2023-03-13 | 21.50 | $16.31 | 14 |
| 2023-03-10 | 21.39 | $16.24 | 3428 |
| 2023-03-09 | 21.27 | $17.22 | — |
| 2023-03-08 | 21.96 | $17.22 | — |
| 2023-03-07 | 22.68 | $17.22 | 142 |
| 2023-03-06 | 23.45 | $16.45 | — |
| 2023-03-03 | 23.36 | $16.45 | — |
| 2023-03-02 | 23.26 | $16.45 | 714 |
| 2023-03-01 | 23.16 | $16.14 | 877 |
| 2023-02-28 | 22.98 | $16.03 | 13085 |
| 2023-02-27 | 22.37 | $16.03 | — |
| 2023-02-24 | 21.72 | $16.03 | 1490 |
| 2023-02-23 | 21.05 | $16.52 | 228 |
| 2023-02-22 | 20.62 | $17.08 | — |
| 2023-02-21 | 20.57 | $17.08 | 771 |
| 2023-02-17 | 20.52 | $16.98 | 857 |
| 2023-02-16 | 20.47 | $18.62 | 264 |
| 2023-02-15 | 21.34 | $19.19 | — |
| 2023-02-14 | 21.61 | $19.19 | 100 |
| 2023-02-13 | 21.89 | $18.56 | — |
| 2023-02-10 | 22.78 | $18.56 | — |
| 2023-02-09 | 23.72 | $18.56 | 287 |
| 2023-02-08 | 24.71 | $19.25 | — |
| 2023-02-07 | 24.95 | $19.25 | — |
| 2023-02-06 | 25.20 | $19.25 | — |
| 2023-02-03 | 25.46 | $19.25 | 80 |
| 2023-02-02 | 25.73 | $19.39 | 142 |
| 2023-02-01 | 25.86 | $18.89 | — |
| 2023-01-31 | 26.37 | $18.89 | — |
| 2023-01-30 | 26.91 | $18.89 | 214 |
| 2023-01-27 | 27.47 | $18.69 | — |
| 2023-01-26 | 28.21 | $18.69 | — |
| 2023-01-25 | 28.99 | $18.69 | — |
| 2023-01-24 | 29.80 | $18.69 | — |
| 2023-01-23 | 30.66 | $18.69 | 64 |
| 2023-01-20 | 31.57 | $19.60 | — |
| 2023-01-19 | 31.75 | $19.60 | 214 |
| 2023-01-18 | 31.95 | $20.72 | — |
| 2023-01-17 | 31.03 | $20.72 | 142 |
| 2023-01-13 | 30.06 | $21.00 | — |
| 2023-01-12 | 28.73 | $21.00 | 728 |
| 2023-01-11 | 27.33 | $19.60 | 285 |
| 2023-01-10 | 26.37 | $19.60 | 235 |
| 2023-01-09 | 25.35 | $18.97 | 492 |
| 2023-01-06 | 24.55 | $17.50 | — |
| 2023-01-05 | 24.55 | $17.50 | — |
| 2023-01-04 | 24.55 | $17.50 | 214 |
| 2023-01-03 | 24.54 | $16.88 | 142 |
| 2022-12-30 | 24.97 | $16.95 | 125 |
| 2022-12-29 | 25.34 | $16.77 | 71 |
| 2022-12-28 | 25.86 | $14.84 | — |
| 2022-12-27 | 26.15 | $14.84 | 43 |
| 2022-12-23 | 26.45 | $16.40 | — |
| 2022-12-22 | 27.04 | $16.40 | — |
| 2022-12-21 | 27.66 | $16.40 | — |
| 2022-12-20 | 28.31 | $16.40 | 307 |
| 2022-12-19 | 29.00 | $16.59 | 385 |
| 2022-12-16 | 29.44 | $16.94 | — |
| 2022-12-15 | 29.34 | $16.94 | — |
| 2022-12-14 | 29.24 | $16.94 | 64 |
| 2022-12-13 | 29.13 | $16.72 | 2042 |
| 2022-12-12 | 29.13 | $16.38 | — |
| 2022-12-09 | 29.49 | $16.38 | — |
| 2022-12-08 | 29.87 | $16.38 | — |
| 2022-12-07 | 30.28 | $16.38 | 14 |
| 2022-12-06 | 30.70 | $16.45 | 177 |
| 2022-12-05 | 31.06 | $16.94 | — |
| 2022-12-02 | 30.80 | $16.94 | — |
| 2022-12-01 | 30.52 | $16.94 | 514 |
| 2022-11-30 | 30.23 | $16.31 | 50 |
| 2022-11-29 | 30.33 | $16.59 | — |
| 2022-11-28 | 30.07 | $16.59 | 42 |
| 2022-11-25 | 29.80 | $16.80 | 28 |
| 2022-11-23 | 29.24 | $16.44 | 4460 |
| 2022-11-22 | 28.77 | $16.13 | 5000 |
| 2022-11-21 | 28.52 | $15.74 | 3585 |
| 2022-11-18 | 28.49 | $16.10 | 5334 |
| 2022-11-17 | 28.11 | $16.20 | 3595 |
| 2022-11-16 | 27.52 | $15.86 | 560 |
| 2022-11-15 | 26.95 | $16.24 | 323 |
| 2022-11-14 | 25.87 | $16.66 | 623 |
| 2022-11-11 | 24.73 | $15.12 | 272 |
| 2022-11-10 | 24.42 | $15.12 | 157 |
| 2022-11-09 | 24.01 | $14.00 | 28 |
| 2022-11-08 | 24.55 | $13.79 | 146 |
| 2022-11-07 | 25.37 | $13.30 | — |
| 2022-11-04 | 26.56 | $13.30 | 675 |
| 2022-11-03 | 27.82 | $13.44 | 2142 |
| 2022-11-02 | 29.28 | $13.51 | 4435 |
| 2022-11-01 | 30.78 | $13.51 | — |
| 2022-10-31 | 32.29 | $13.51 | 30 |
| 2022-10-28 | 33.87 | $13.56 | 4300 |
| 2022-10-27 | 35.53 | $12.73 | — |
| 2022-10-26 | 36.53 | $12.73 | — |
| 2022-10-25 | 37.58 | $12.73 | 285 |
| 2022-10-24 | 38.68 | $12.11 | 25 |
| 2022-10-21 | 38.98 | $12.74 | — |
| 2022-10-20 | 39.84 | $12.74 | 28 |
| 2022-10-19 | 40.75 | $12.12 | — |
| 2022-10-18 | 40.67 | $12.12 | 142 |
| 2022-10-17 | 40.58 | $12.26 | 49 |
| 2022-10-14 | 40.58 | $11.69 | 157 |
| 2022-10-13 | 39.77 | $11.83 | 56 |
| 2022-10-12 | 38.99 | $12.17 | — |
| 2022-10-11 | 38.39 | $12.17 | — |
| 2022-10-10 | 37.76 | $12.17 | — |
| 2022-10-07 | 37.10 | $12.17 | 28 |
| 2022-10-06 | 36.39 | $11.97 | — |
| 2022-10-05 | 35.30 | $11.97 | 142 |
| 2022-10-04 | 34.15 | $11.76 | — |
| 2022-10-03 | 32.58 | $11.76 | — |
| 2022-09-30 | 30.92 | $11.76 | 10828 |
| 2022-09-29 | 29.17 | $13.72 | — |
| 2022-09-28 | 28.37 | $13.72 | — |
| 2022-09-27 | 27.53 | $13.72 | — |
| 2022-09-26 | 26.64 | $13.72 | 21 |
| 2022-09-23 | 25.71 | $13.85 | — |
| 2022-09-22 | 24.81 | $13.85 | 229 |
| 2022-09-21 | 23.87 | $14.84 | 200 |
| 2022-09-20 | 23.68 | $14.90 | — |
| 2022-09-19 | 23.54 | $14.90 | — |
| 2022-09-16 | 23.40 | $14.90 | 285 |
| 2022-09-15 | 23.24 | $15.47 | 14 |
| 2022-09-14 | 23.64 | $15.97 | — |
| 2022-09-13 | 24.68 | $15.97 | — |
| 2022-09-12 | 25.76 | $15.97 | 500 |
| 2022-09-09 | 26.91 | $14.92 | — |
| 2022-09-08 | 26.17 | $14.92 | — |
| 2022-09-07 | 25.39 | $14.92 | — |
| 2022-09-06 | 24.58 | $14.92 | — |
| 2022-09-02 | 23.72 | $14.92 | — |
| 2022-09-01 | 22.81 | $14.92 | — |
| 2022-08-31 | 21.86 | $14.92 | 75 |
| 2022-08-30 | 20.86 | $15.26 | 28 |
| 2022-08-29 | 20.06 | $15.49 | 42 |
| 2022-08-26 | 19.41 | $15.90 | — |
| 2022-08-25 | 19.09 | $15.90 | — |
| 2022-08-24 | 18.75 | $15.90 | — |
| 2022-08-23 | 18.39 | $15.90 | — |
| 2022-08-22 | 18.02 | $15.90 | — |
| 2022-08-19 | 17.63 | $15.90 | 28 |
| 2022-08-18 | 17.22 | $16.24 | 64 |
| 2022-08-17 | 17.05 | $16.87 | — |
| 2022-08-16 | 17.44 | $16.87 | 285 |
| 2022-08-15 | 17.85 | $16.37 | — |
| 2022-08-12 | 17.66 | $16.37 | — |
| 2022-08-11 | 17.46 | $16.37 | — |
| 2022-08-10 | 17.25 | $16.37 | — |
| 2022-08-09 | 17.03 | $16.37 | — |
| 2022-08-08 | 16.80 | $16.37 | 28 |
| 2022-08-05 | 16.55 | $16.30 | 50 |
| 2022-08-04 | 16.30 | $17.50 | 14 |
| 2022-08-03 | 16.93 | $17.36 | 500 |
| 2022-08-02 | 17.48 | $17.21 | 48 |
| 2022-08-01 | 17.89 | $17.29 | — |
| 2022-07-29 | 18.39 | $17.29 | 57 |
| 2022-07-28 | 18.92 | $17.01 | 142 |
| 2022-07-27 | 19.23 | $17.09 | — |
| 2022-07-26 | 19.60 | $17.09 | — |
| 2022-07-25 | 20.00 | $17.09 | — |
| 2022-07-22 | 20.42 | $17.09 | 42 |
| 2022-07-21 | 20.86 | $17.01 | — |
| 2022-07-20 | 21.26 | $17.01 | — |
| 2022-07-19 | 21.68 | $17.01 | 500 |
| 2022-07-18 | 22.13 | $16.03 | — |
| 2022-07-15 | 21.91 | $16.03 | — |
| 2022-07-14 | 21.67 | $16.03 | 3871 |
| 2022-07-13 | 21.42 | $15.75 | 36 |
| 2022-07-12 | 20.80 | $17.08 | — |
| 2022-07-11 | 20.71 | $17.08 | 21 |
| 2022-07-08 | 20.61 | $17.36 | — |
| 2022-07-07 | 20.64 | $17.36 | 114 |
| 2022-07-06 | 20.66 | $17.08 | 15 |
| 2022-07-05 | 20.51 | $17.29 | 42 |
| 2022-07-01 | 20.43 | $15.68 | 14 |
| 2022-06-30 | 19.19 | $17.44 | 122 |
| 2022-06-29 | 18.49 | $18.20 | — |
| 2022-06-28 | 18.19 | $18.20 | — |
| 2022-06-27 | 17.88 | $18.20 | 31 |
| 2022-06-24 | 17.55 | $18.48 | — |
| 2022-06-23 | 17.33 | $18.48 | — |
| 2022-06-22 | 17.11 | $18.48 | — |
| 2022-06-21 | 16.87 | $18.48 | 21 |
| 2022-06-17 | 16.62 | $16.80 | 4384 |
| 2022-06-16 | 15.10 | $17.43 | 563 |
| 2022-06-15 | 13.71 | $19.04 | — |
| 2022-06-14 | 12.94 | $19.04 | 157 |
| 2022-06-13 | 12.13 | $20.79 | — |
| 2022-06-10 | 12.34 | $20.79 | 35 |
| 2022-06-09 | 12.56 | $21.49 | 42 |
| 2022-06-08 | 13.10 | $21.91 | 627 |
| 2022-06-07 | 13.30 | $21.84 | — |
| 2022-06-06 | 13.56 | $21.84 | 14 |
| 2022-06-03 | 13.84 | $21.69 | 71 |
| 2022-06-02 | 14.24 | $22.47 | — |
| 2022-06-01 | 13.98 | $22.47 | — |
| 2022-05-31 | 13.70 | $22.47 | 6367 |
| 2022-05-27 | 13.41 | $21.78 | 315 |
| 2022-05-26 | 13.54 | $21.56 | 114 |
| 2022-05-25 | 13.82 | $20.54 | — |
| 2022-05-24 | 14.20 | $20.54 | — |
| 2022-05-23 | 14.60 | $20.54 | — |
| 2022-05-20 | 15.02 | $20.54 | — |
| 2022-05-19 | 15.47 | $20.55 | 35 |
| 2022-05-18 | 15.94 | $20.44 | 609 |
| 2022-05-17 | 16.40 | $21.00 | 107 |
| 2022-05-16 | 17.24 | $20.09 | 128 |
| 2022-05-13 | 17.47 | $18.90 | — |
| 2022-05-12 | 16.66 | $18.90 | 171 |
| 2022-05-11 | 15.80 | $19.18 | 157 |
| 2022-05-10 | 15.04 | $19.18 | 371 |
| 2022-05-09 | 13.83 | $19.64 | 71 |
| 2022-05-06 | 12.78 | $20.52 | — |
| 2022-05-05 | 12.14 | $20.52 | 582 |
| 2022-05-04 | 11.46 | $21.21 | — |
| 2022-05-03 | 11.17 | $21.21 | 314 |
| 2022-05-02 | 10.87 | $21.15 | — |
| 2022-04-29 | 10.64 | $21.15 | — |
| 2022-04-28 | 10.40 | $21.15 | 115 |
| 2022-04-27 | 10.14 | $21.90 | — |
| 2022-04-26 | 10.43 | $21.90 | — |
| 2022-04-25 | 10.73 | $21.90 | 15 |
| 2022-04-22 | 11.05 | $23.10 | — |
| 2022-04-21 | 11.06 | $23.10 | 42 |
| 2022-04-20 | 11.07 | $22.93 | 182 |
| 2022-04-19 | 11.08 | $22.46 | 5028 |
| 2022-04-18 | 11.47 | $22.05 | 97 |
| 2022-04-14 | 12.00 | $21.70 | — |
| 2022-04-13 | 12.33 | $21.70 | — |
| 2022-04-12 | 12.68 | $21.70 | 42 |
| 2022-04-11 | 13.05 | $21.62 | 145 |
| 2022-04-08 | 13.43 | $22.75 | — |
| 2022-04-07 | 13.80 | $22.75 | — |
| 2022-04-06 | 14.18 | $22.75 | 14 |
| 2022-04-05 | 14.58 | $23.66 | — |
| 2022-04-04 | 14.45 | $23.66 | 215 |
| 2022-04-01 | 14.32 | $23.94 | 952 |
| 2022-03-31 | 14.18 | $24.15 | — |
| 2022-03-30 | 13.73 | $24.15 | 371 |
| 2022-03-29 | 13.27 | $23.87 | 428 |
| 2022-03-28 | 13.10 | $23.25 | 428 |
| 2022-03-25 | 13.16 | $22.97 | — |
| 2022-03-24 | 13.37 | $22.97 | 85 |
| 2022-03-23 | 13.60 | $23.10 | 28 |
| 2022-03-22 | 13.77 | $23.17 | — |
| 2022-03-21 | 13.92 | $23.17 | 79 |
| 2022-03-18 | 14.07 | $23.87 | 71 |
| 2022-03-17 | 13.92 | $22.47 | — |
| 2022-03-16 | 14.26 | $22.47 | 37 |
| 2022-03-15 | 14.62 | $21.14 | 57 |
| 2022-03-14 | 15.25 | $21.07 | 142 |
| 2022-03-11 | 15.89 | $21.35 | — |
| 2022-03-10 | 16.66 | $21.35 | — |
| 2022-03-09 | 17.48 | $21.35 | 121 |
| 2022-03-08 | 18.34 | $20.09 | 171 |
| 2022-03-07 | 18.57 | $20.87 | 72 |
| 2022-03-04 | 19.09 | $22.33 | 59 |
| 2022-03-03 | 20.00 | $24.09 | — |
| 2022-03-02 | 20.15 | $24.09 | 14 |
| 2022-03-01 | 20.31 | $23.87 | — |
| 2022-02-28 | 20.56 | $23.87 | 1061 |
| 2022-02-25 | 20.82 | $23.88 | 57 |
| 2022-02-24 | 20.89 | $22.19 | 301 |
| 2022-02-23 | 21.56 | $24.64 | 35 |
| 2022-02-22 | 20.97 | $23.80 | 1294 |
| 2022-02-18 | 20.53 | $24.64 | 3232 |
| 2022-02-17 | 19.58 | $24.50 | 271 |
| 2022-02-16 | 18.66 | $23.80 | — |
| 2022-02-15 | 17.91 | $23.80 | 642 |
| 2022-02-14 | 17.12 | $22.47 | 671 |
| 2022-02-11 | 16.60 | $23.66 | — |
| 2022-02-10 | 15.28 | $23.66 | 166 |
| 2022-02-09 | 13.90 | $23.03 | 14 |
| 2022-02-08 | 12.76 | $23.52 | 171 |
| 2022-02-07 | 11.55 | $22.26 | 95 |
| 2022-02-04 | 10.52 | $21.21 | 147 |
| 2022-02-03 | 9.94 | $21.40 | 696 |
| 2022-02-02 | 9.24 | $19.60 | — |
| 2022-02-01 | 9.61 | $19.60 | — |
| 2022-01-31 | 10.00 | $19.60 | 42 |
| 2022-01-28 | 10.41 | $18.78 | — |
| 2022-01-27 | 10.61 | $18.78 | — |
| 2022-01-26 | 10.83 | $18.78 | 14 |
| 2022-01-25 | 11.05 | $18.76 | 146 |
| 2022-01-24 | 11.28 | $17.78 | 15263 |
| 2022-01-21 | 11.22 | $18.97 | 14 |
| 2022-01-20 | 11.71 | $19.81 | 1600 |
| 2022-01-19 | 11.99 | $20.09 | 387 |
| 2022-01-18 | 12.12 | $20.37 | 5535 |
| 2022-01-14 | 12.10 | $19.87 | 85 |
| 2022-01-13 | 12.48 | $20.51 | 100 |
| 2022-01-12 | 12.60 | $20.09 | 285 |
| 2022-01-11 | 12.92 | $19.67 | 150 |
| 2022-01-10 | 13.47 | $19.04 | 285 |
| 2022-01-07 | 13.99 | $19.25 | 357 |
| 2022-01-06 | 14.64 | $18.90 | 71 |
| 2022-01-05 | 15.14 | $19.25 | 145 |
| 2022-01-04 | 15.83 | $19.25 | 1157 |
| 2022-01-03 | 16.55 | $18.48 | — |
| 2021-12-31 | 16.94 | $18.48 | 214 |
| 2021-12-30 | 17.34 | $18.69 | 185 |
| 2021-12-29 | 17.80 | $18.27 | 128 |
| 2021-12-28 | 18.09 | $16.73 | 42 |
| 2021-12-27 | 17.61 | $16.52 | 14 |
| 2021-12-23 | 16.99 | $18.13 | — |
| 2021-12-22 | 16.88 | $18.13 | 100 |
| 2021-12-21 | 16.76 | $18.13 | 142 |
| 2021-12-20 | 16.63 | $17.29 | 3068 |
| 2021-12-17 | 16.10 | $19.39 | — |
| 2021-12-16 | 16.34 | $19.39 | 16 |
| 2021-12-15 | 16.58 | $18.06 | 1218 |
| 2021-12-14 | 16.09 | $18.35 | 325 |
| 2021-12-13 | 15.81 | $20.02 | — |
| 2021-12-10 | 16.30 | $20.02 | — |
| 2021-12-09 | 16.83 | $20.02 | — |
| 2021-12-08 | 17.38 | $20.02 | 1142 |
| 2021-12-07 | 17.96 | $19.39 | — |
| 2021-12-06 | 18.20 | $19.39 | 2763 |
| 2021-12-03 | 18.45 | $18.07 | 144 |
| 2021-12-02 | 17.81 | $18.36 | 28 |
| 2021-12-01 | 17.24 | $18.91 | 1667 |
| 2021-11-30 | 16.83 | $19.04 | 187 |
| 2021-11-29 | 16.28 | $20.43 | 28 |
| 2021-11-26 | 16.24 | $19.67 | 71 |
| 2021-11-24 | 15.70 | $21.29 | — |
| 2021-11-23 | 15.88 | $21.29 | — |
| 2021-11-22 | 16.07 | $21.29 | 189 |
| 2021-11-19 | 16.27 | $21.70 | 71 |
| 2021-11-18 | 16.65 | $22.40 | — |
| 2021-11-17 | 17.44 | $22.40 | 71 |
| 2021-11-16 | 18.27 | $22.96 | 14 |
| 2021-11-15 | 19.02 | $23.98 | 95 |
| 2021-11-12 | 19.20 | $24.22 | 289 |
| 2021-11-11 | 19.23 | $23.60 | 289 |
| 2021-11-10 | 19.43 | $24.72 | 18 |
| 2021-11-09 | 18.87 | $24.36 | 225 |
| 2021-11-08 | 18.44 | $24.64 | 1058 |
| 2021-11-05 | 17.98 | $24.86 | 678 |
| 2021-11-04 | 17.64 | $23.10 | 142 |
| 2021-11-03 | 18.10 | $22.65 | 1657 |
| 2021-11-02 | 18.82 | $21.61 | 1438 |
| 2021-11-01 | 19.39 | $20.37 | 14 |
| 2021-10-29 | 18.94 | $20.22 | 21 |
| 2021-10-28 | 18.33 | $20.37 | 45 |
| 2021-10-27 | 17.76 | $21.21 | — |
| 2021-10-26 | 17.60 | $21.21 | — |
| 2021-10-25 | 17.44 | $21.21 | 912 |
| 2021-10-22 | 17.26 | $21.51 | 14 |
| 2021-10-21 | 17.24 | $21.35 | 357 |
| 2021-10-20 | 17.10 | $21.64 | — |
| 2021-10-19 | 17.09 | $21.64 | 34 |
| 2021-10-18 | 17.08 | $21.73 | 344 |
| 2021-10-15 | 17.12 | $22.01 | 100 |
| 2021-10-14 | 17.29 | $22.05 | 587 |
| 2021-10-13 | 17.49 | $21.28 | — |
| 2021-10-12 | 17.12 | $21.28 | — |
| 2021-10-11 | 16.72 | $21.28 | 903 |
| 2021-10-08 | 16.31 | $21.24 | — |
| 2021-10-07 | 16.65 | $21.24 | — |
| 2021-10-06 | 17.01 | $21.25 | 28 |
| 2021-10-05 | 17.39 | $22.14 | — |
| 2021-10-04 | 18.23 | $22.14 | 11681 |
| 2021-10-01 | 19.11 | $22.19 | 30 |
| 2021-09-30 | 19.86 | $21.00 | — |
| 2021-09-29 | 19.97 | $21.00 | 244 |
| 2021-09-28 | 20.08 | $21.28 | 1109 |
| 2021-09-27 | 20.26 | $21.63 | 253 |
| 2021-09-24 | 20.46 | $20.58 | 1576 |
| 2021-09-23 | 20.20 | $21.18 | 71 |
| 2021-09-22 | 20.40 | $20.65 | 1109 |
| 2021-09-21 | 20.30 | $20.42 | 72 |
| 2021-09-20 | 20.05 | $20.29 | 580 |
| 2021-09-17 | 19.78 | $21.32 | 56 |
| 2021-09-16 | 19.88 | $21.38 | — |
| 2021-09-15 | 20.01 | $21.38 | 46 |
| 2021-09-14 | 20.15 | $21.00 | 172 |
| 2021-09-13 | 20.29 | $21.63 | 315 |
| 2021-09-10 | 20.66 | $21.63 | 435 |
| 2021-09-09 | 21.05 | $22.79 | — |
| 2021-09-08 | 21.88 | $22.79 | — |
| 2021-09-07 | 22.75 | $22.79 | — |
| 2021-09-03 | 23.67 | $22.79 | — |
| 2021-09-02 | 24.64 | $22.79 | 50 |
| 2021-09-01 | 25.65 | $22.94 | 35 |
| 2021-08-31 | 25.90 | $23.10 | 3771 |
| 2021-08-30 | 26.09 | $23.01 | 28 |
| 2021-08-27 | 26.31 | $22.40 | — |
| 2021-08-26 | 26.73 | $22.40 | — |
| 2021-08-25 | 27.16 | $22.40 | — |
| 2021-08-24 | 27.62 | $22.40 | — |
| 2021-08-23 | 28.10 | $22.40 | 2710 |
| 2021-08-20 | 28.61 | $21.00 | 360 |
| 2021-08-19 | 29.50 | $21.12 | 493 |
| 2021-08-18 | 30.40 | $22.40 | 57 |
| 2021-08-17 | 30.91 | $21.91 | 196 |
| 2021-08-16 | 31.52 | $22.29 | 72 |
| 2021-08-13 | 32.02 | $23.50 | 32 |
| 2021-08-12 | 32.11 | $23.50 | 195 |
| 2021-08-11 | 32.20 | $25.43 | 152 |
| 2021-08-10 | 31.66 | $25.07 | 74 |
| 2021-08-09 | 31.15 | $24.40 | 28 |
| 2021-08-06 | 30.73 | $24.47 | 33 |
| 2021-08-05 | 30.26 | $24.85 | — |
| 2021-08-04 | 29.64 | $24.85 | 172 |
| 2021-08-03 | 28.97 | $25.97 | — |
| 2021-08-02 | 27.82 | $25.97 | — |
| 2021-07-30 | 26.60 | $25.97 | 428 |
| 2021-07-29 | 25.32 | $25.24 | — |
| 2021-07-28 | 24.04 | $25.24 | — |
| 2021-07-27 | 22.70 | $25.24 | — |
| 2021-07-26 | 21.29 | $25.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected