Is Coherus Oncology, Inc. (CHRS) a Buy, Sell, or Hold?
NASDAQ : CHRS
Coherus Oncology, Inc.
$1.44 USD
-$0.01 (-0.69%)
- Volume
- 627.74K
- Average Volume
- 1.16M
- Market Capitalization
- $176.27M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.62
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.46 | $1.39 | -4.79% | 607.91K |
| 2026-07-15 | $1.48 | $1.44 | -2.70% | 628.82K |
| 2026-07-14 | $1.48 | $1.45 | -2.03% | 421.9K |
| 2026-07-13 | $1.50 | $1.47 | -2.00% | 553.15K |
| 2026-07-10 | $1.59 | $1.54 | -3.14% | 930.8K |
| 2026-07-09 | $1.62 | $1.63 | 0.62% | 1.23M |
| 2026-07-08 | $1.63 | $1.65 | 1.23% | 1.61M |
| 2026-07-07 | $1.56 | $1.67 | 7.05% | 1.53M |
| 2026-07-06 | $1.44 | $1.56 | 8.33% | 1.54M |
| 2026-07-02 | $1.44 | $1.45 | 0.69% | 851.33K |
| 2026-07-01 | $1.40 | $1.44 | 2.86% | 613.6K |
| 2026-06-30 | $1.44 | $1.40 | -2.78% | 664.9K |
| 2026-06-29 | $1.50 | $1.45 | -3.33% | 1.06M |
| 2026-06-26 | $1.48 | $1.50 | 1.35% | 4.46M |
| 2026-06-25 | $1.52 | $1.48 | -2.63% | 513.94K |
| 2026-06-24 | $1.50 | $1.52 | 1.33% | 804.83K |
| 2026-06-23 | $1.44 | $1.46 | 1.39% | 499.55K |
| 2026-06-22 | $1.47 | $1.48 | 0.68% | 922.24K |
| 2026-06-18 | $1.42 | $1.48 | 4.23% | 1.29M |
| 2026-06-17 | $1.38 | $1.39 | 0.72% | 646.28K |
| 2026-06-16 | $1.37 | $1.38 | 0.73% | 1.12M |
| 2026-06-15 | $1.42 | $1.36 | -4.23% | 708.53K |
| 2026-06-12 | $1.42 | $1.40 | -1.41% | 506.4K |
| 2026-06-11 | $1.36 | $1.42 | 4.41% | 787.13K |
| 2026-06-10 | $1.43 | $1.36 | -4.90% | 657.52K |
| 2026-06-09 | $1.44 | $1.42 | -1.39% | 691.52K |
| 2026-06-08 | $1.47 | $1.42 | -3.40% | 622.36K |
| 2026-06-05 | $1.57 | $1.45 | -7.64% | 908.73K |
| 2026-06-04 | $1.50 | $1.58 | 5.33% | 839.9K |
| 2026-06-03 | $1.52 | $1.47 | -3.29% | 1.04M |
| 2026-06-02 | $1.56 | $1.52 | -2.56% | 894.91K |
| 2026-06-01 | $1.60 | $1.57 | -1.88% | 817.4K |
| 2026-05-29 | $1.65 | $1.59 | -3.64% | 1.53M |
| 2026-05-28 | $1.65 | $1.65 | 0.00% | 495.9K |
| 2026-05-27 | $1.64 | $1.66 | 1.22% | 1.2M |
| 2026-05-26 | $1.65 | $1.64 | -0.61% | 1.27M |
| 2026-05-22 | $1.60 | $1.61 | 0.63% | 919.44K |
| 2026-05-21 | $1.49 | $1.57 | 5.37% | 1.39M |
| 2026-05-20 | $1.47 | $1.51 | 2.72% | 702.3K |
| 2026-05-19 | $1.49 | $1.48 | -0.67% | 1.38M |
| 2026-05-18 | $1.57 | $1.49 | -5.10% | 1.77M |
| 2026-05-15 | $1.61 | $1.57 | -2.48% | 1.51M |
| 2026-05-14 | $1.70 | $1.63 | -4.12% | 1.98M |
| 2026-05-13 | $1.73 | $1.71 | -1.16% | 2.41M |
| 2026-05-12 | $1.75 | $1.71 | -2.29% | 3.46M |
| 2026-05-11 | $1.89 | $1.95 | 3.17% | 3.71M |
| 2026-05-08 | $1.77 | $1.75 | -1.13% | 676.1K |
| 2026-05-07 | $1.76 | $1.76 | 0.00% | 921.65K |
| 2026-05-06 | $1.81 | $1.75 | -3.31% | 1.29M |
| 2026-05-05 | $1.74 | $1.79 | 2.87% | 874.84K |
| 2026-05-04 | $1.78 | $1.73 | -2.81% | 717.58K |
| 2026-05-01 | $1.75 | $1.80 | 2.86% | 560.69K |
| 2026-04-30 | $1.74 | $1.78 | 2.30% | 523.62K |
| 2026-04-29 | $1.75 | $1.74 | -0.57% | 665.4K |
| 2026-04-28 | $1.79 | $1.77 | -1.12% | 624.57K |
| 2026-04-27 | $1.75 | $1.84 | 5.14% | 1.04M |
| 2026-04-24 | $1.76 | $1.75 | -0.57% | 906.35K |
| 2026-04-23 | $1.81 | $1.76 | -2.76% | 1.38M |
| 2026-04-22 | $1.85 | $1.80 | -2.70% | 816.8K |
| 2026-04-21 | $1.98 | $1.82 | -8.08% | 1.94M |
| 2026-04-20 | $1.96 | $1.99 | 1.53% | 764.2K |
| 2026-04-17 | $1.94 | $1.98 | 2.06% | 1.76M |
| 2026-04-16 | $1.87 | $1.90 | 1.60% | 1.65M |
| 2026-04-15 | $1.79 | $1.88 | 5.03% | 1.07M |
| 2026-04-14 | $1.71 | $1.80 | 5.26% | 1.03M |
| 2026-04-13 | $1.67 | $1.71 | 2.40% | 939.5K |
| 2026-04-10 | $1.64 | $1.68 | 2.44% | 556.8K |
| 2026-04-09 | $1.69 | $1.65 | -2.37% | 990.38K |
| 2026-04-08 | $1.76 | $1.70 | -3.41% | 816.74K |
| 2026-04-07 | $1.67 | $1.67 | 0.00% | 735.1K |
| 2026-04-06 | $1.73 | $1.67 | -3.47% | 620.6K |
| 2026-04-02 | $1.70 | $1.73 | 1.76% | 537.25K |
| 2026-04-01 | $1.72 | $1.74 | 1.16% | 793.8K |
| 2026-03-31 | $1.64 | $1.69 | 3.05% | 865.55K |
| 2026-03-30 | $1.65 | $1.60 | -3.03% | 806.5K |
| 2026-03-27 | $1.63 | $1.63 | 0.00% | 684.21K |
| 2026-03-26 | $1.74 | $1.66 | -4.60% | 692.74K |
| 2026-03-25 | $1.73 | $1.77 | 2.31% | 2.3M |
| 2026-03-24 | $1.62 | $1.71 | 5.56% | 3.11M |
| 2026-03-23 | $1.56 | $1.64 | 5.13% | 1.26M |
| 2026-03-20 | $1.63 | $1.52 | -6.75% | 2.67M |
| 2026-03-19 | $1.57 | $1.61 | 2.55% | 900.43K |
| 2026-03-18 | $1.65 | $1.58 | -4.24% | 1.4M |
| 2026-03-17 | $1.66 | $1.68 | 1.20% | 963.3K |
| 2026-03-16 | $1.66 | $1.66 | 0.00% | 846.9K |
| 2026-03-13 | $1.69 | $1.63 | -3.55% | 1.16M |
| 2026-03-12 | $1.73 | $1.69 | -2.31% | 2.11M |
| 2026-03-11 | $1.97 | $1.78 | -9.64% | 1.51M |
| 2026-03-10 | $1.86 | $1.95 | 4.84% | 2.42M |
| 2026-03-09 | $1.82 | $1.93 | 6.04% | 2.23M |
Get the Latest News and Ratings for Your Stocks