Is Coherus Oncology, Inc. (CHRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coherus Oncology, Inc. (CHRS) research center and poll results.
NASDAQ : CHRS
Coherus Oncology, Inc.
$1.44 USD
-$0.01 (-0.69%)
- Volume
- 627.74K
- Average Volume
- 1.16M
- Market Capitalization
- $176.27M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.62
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.49
2026-07-15
Close Price
$1.44
Vol: 628818
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
5.38
Maximum
18.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.49 | $1.44 | 628818 |
| 2026-07-14 | 1.49 | $1.45 | 421901 |
| 2026-07-13 | 1.49 | $1.47 | 553146 |
| 2026-07-10 | 1.48 | $1.54 | 930800 |
| 2026-07-09 | 1.47 | $1.63 | 1.2M |
| 2026-07-08 | 1.46 | $1.65 | 1.6M |
| 2026-07-07 | 1.45 | $1.67 | 1.5M |
| 2026-07-06 | 1.44 | $1.56 | 1.5M |
| 2026-07-02 | 1.44 | $1.45 | 851333 |
| 2026-07-01 | 1.44 | $1.44 | 613600 |
| 2026-06-30 | 1.45 | $1.40 | 664900 |
| 2026-06-29 | 1.46 | $1.45 | 1.1M |
| 2026-06-26 | 1.46 | $1.50 | 4.5M |
| 2026-06-25 | 1.47 | $1.48 | 513945 |
| 2026-06-24 | 1.48 | $1.52 | 804832 |
| 2026-06-23 | 1.49 | $1.46 | 499546 |
| 2026-06-22 | 1.49 | $1.48 | 922238 |
| 2026-06-18 | 1.50 | $1.48 | 1.3M |
| 2026-06-17 | 1.50 | $1.39 | 646278 |
| 2026-06-16 | 1.50 | $1.38 | 1.1M |
| 2026-06-15 | 1.51 | $1.36 | 708531 |
| 2026-06-12 | 1.52 | $1.40 | 506402 |
| 2026-06-11 | 1.53 | $1.42 | 787130 |
| 2026-06-10 | 1.55 | $1.36 | 657516 |
| 2026-06-09 | 1.56 | $1.42 | 691516 |
| 2026-06-08 | 1.59 | $1.42 | 622356 |
| 2026-06-05 | 1.61 | $1.45 | 908734 |
| 2026-06-04 | 1.62 | $1.58 | 839897 |
| 2026-06-03 | 1.63 | $1.47 | 1.0M |
| 2026-06-02 | 1.65 | $1.52 | 894912 |
| 2026-06-01 | 1.66 | $1.57 | 817400 |
| 2026-05-29 | 1.67 | $1.59 | 1.5M |
| 2026-05-28 | 1.68 | $1.65 | 495902 |
| 2026-05-27 | 1.68 | $1.66 | 1.2M |
| 2026-05-26 | 1.69 | $1.64 | 1.3M |
| 2026-05-22 | 1.70 | $1.61 | 919436 |
| 2026-05-21 | 1.70 | $1.57 | 1.4M |
| 2026-05-20 | 1.71 | $1.51 | 702300 |
| 2026-05-19 | 1.73 | $1.48 | 1.4M |
| 2026-05-18 | 1.75 | $1.49 | 1.8M |
| 2026-05-15 | 1.77 | $1.57 | 1.5M |
| 2026-05-14 | 1.79 | $1.63 | 2.0M |
| 2026-05-13 | 1.80 | $1.71 | 2.4M |
| 2026-05-12 | 1.81 | $1.71 | 3.5M |
| 2026-05-11 | 1.82 | $1.95 | 3.7M |
| 2026-05-08 | 1.81 | $1.75 | 676100 |
| 2026-05-07 | 1.80 | $1.76 | 921646 |
| 2026-05-06 | 1.80 | $1.75 | 1.3M |
| 2026-05-05 | 1.79 | $1.79 | 874839 |
| 2026-05-04 | 1.79 | $1.73 | 717576 |
| 2026-05-01 | 1.78 | $1.80 | 560694 |
| 2026-04-30 | 1.78 | $1.78 | 523616 |
| 2026-04-29 | 1.78 | $1.74 | 665403 |
| 2026-04-28 | 1.78 | $1.77 | 624571 |
| 2026-04-27 | 1.77 | $1.84 | 1.0M |
| 2026-04-24 | 1.76 | $1.75 | 906351 |
| 2026-04-23 | 1.75 | $1.76 | 1.4M |
| 2026-04-22 | 1.75 | $1.80 | 816800 |
| 2026-04-21 | 1.75 | $1.82 | 1.9M |
| 2026-04-20 | 1.74 | $1.99 | 764203 |
| 2026-04-17 | 1.72 | $1.98 | 1.8M |
| 2026-04-16 | 1.70 | $1.90 | 1.6M |
| 2026-04-15 | 1.68 | $1.88 | 1.1M |
| 2026-04-14 | 1.67 | $1.80 | 1.0M |
| 2026-04-13 | 1.67 | $1.71 | 939500 |
| 2026-04-10 | 1.66 | $1.68 | 556800 |
| 2026-04-09 | 1.66 | $1.65 | 990376 |
| 2026-04-08 | 1.67 | $1.70 | 816740 |
| 2026-04-07 | 1.68 | $1.67 | 735105 |
| 2026-04-06 | 1.69 | $1.67 | 620600 |
| 2026-04-02 | 1.70 | $1.73 | 537249 |
| 2026-04-01 | 1.70 | $1.74 | 793803 |
| 2026-03-31 | 1.70 | $1.69 | 865546 |
| 2026-03-30 | 1.70 | $1.60 | 806500 |
| 2026-03-27 | 1.70 | $1.63 | 684213 |
| 2026-03-26 | 1.71 | $1.66 | 692741 |
| 2026-03-25 | 1.71 | $1.77 | 2.3M |
| 2026-03-24 | 1.70 | $1.71 | 3.1M |
| 2026-03-23 | 1.70 | $1.64 | 1.3M |
| 2026-03-20 | 1.70 | $1.52 | 2.7M |
| 2026-03-19 | 1.71 | $1.61 | 900426 |
| 2026-03-18 | 1.71 | $1.58 | 1.4M |
| 2026-03-17 | 1.71 | $1.68 | 963300 |
| 2026-03-16 | 1.71 | $1.66 | 846900 |
| 2026-03-13 | 1.71 | $1.63 | 1.2M |
| 2026-03-12 | 1.73 | $1.69 | 2.1M |
| 2026-03-11 | 1.74 | $1.78 | 1.5M |
| 2026-03-10 | 1.76 | $1.95 | 2.4M |
| 2026-03-09 | 1.77 | $1.93 | 2.2M |
| 2026-03-06 | 1.78 | $1.82 | 1.6M |
| 2026-03-05 | 1.79 | $1.76 | 1.1M |
| 2026-03-04 | 1.81 | $1.76 | 1.7M |
| 2026-03-03 | 1.84 | $1.65 | 1.1M |
| 2026-03-02 | 1.86 | $1.65 | 1.1M |
| 2026-02-27 | 1.89 | $1.67 | 1.0M |
| 2026-02-26 | 1.92 | $1.69 | 636534 |
| 2026-02-25 | 1.95 | $1.68 | 778222 |
| 2026-02-24 | 1.99 | $1.67 | 949900 |
| 2026-02-23 | 2.02 | $1.62 | 1.3M |
| 2026-02-20 | 2.04 | $1.63 | 1.4M |
| 2026-02-19 | 2.04 | $1.71 | 2.4M |
| 2026-02-18 | 2.04 | $1.63 | 1.9M |
| 2026-02-17 | 2.03 | $1.61 | 2.8M |
| 2026-02-13 | 2.03 | $1.61 | 10.9M |
| 2026-02-12 | 2.03 | $2.01 | 911008 |
| 2026-02-11 | 2.01 | $2.04 | 885959 |
| 2026-02-10 | 2.00 | $2.11 | 805723 |
| 2026-02-09 | 1.97 | $2.06 | 1.5M |
| 2026-02-06 | 1.95 | $2.14 | 2.4M |
| 2026-02-05 | 1.92 | $2.09 | 1.7M |
| 2026-02-04 | 1.89 | $2.22 | 2.1M |
| 2026-02-03 | 1.85 | $2.22 | 1.7M |
| 2026-02-02 | 1.81 | $2.17 | 1.8M |
| 2026-01-30 | 1.77 | $2.16 | 1.9M |
| 2026-01-29 | 1.73 | $2.33 | 2.3M |
| 2026-01-28 | 1.69 | $2.22 | 3.4M |
| 2026-01-27 | 1.64 | $2.51 | 8.9M |
| 2026-01-26 | 1.58 | $2.28 | 7.6M |
| 2026-01-23 | 1.54 | $2.06 | 21.6M |
| 2026-01-22 | 1.50 | $1.59 | 2.8M |
| 2026-01-21 | 1.49 | $1.64 | 843112 |
| 2026-01-20 | 1.48 | $1.55 | 1.3M |
| 2026-01-16 | 1.47 | $1.60 | 986100 |
| 2026-01-15 | 1.45 | $1.66 | 1.3M |
| 2026-01-14 | 1.44 | $1.60 | 873625 |
| 2026-01-13 | 1.43 | $1.70 | 1.7M |
| 2026-01-12 | 1.41 | $1.65 | 1.1M |
| 2026-01-09 | 1.40 | $1.69 | 3.8M |
| 2026-01-08 | 1.38 | $1.53 | 2.3M |
| 2026-01-07 | 1.37 | $1.43 | 977629 |
| 2026-01-06 | 1.36 | $1.36 | 1.1M |
| 2026-01-05 | 1.36 | $1.44 | 2.7M |
| 2026-01-02 | 1.34 | $1.37 | 649436 |
| 2025-12-31 | 1.34 | $1.42 | 1.2M |
| 2025-12-30 | 1.32 | $1.41 | 1.3M |
| 2025-12-29 | 1.32 | $1.34 | 715900 |
| 2025-12-26 | 1.32 | $1.33 | 292900 |
| 2025-12-24 | 1.32 | $1.34 | 318200 |
| 2025-12-23 | 1.31 | $1.32 | 794000 |
| 2025-12-22 | 1.31 | $1.40 | 558468 |
| 2025-12-19 | 1.30 | $1.36 | 1.1M |
| 2025-12-18 | 1.29 | $1.36 | 645618 |
| 2025-12-17 | 1.28 | $1.35 | 756271 |
| 2025-12-16 | 1.27 | $1.39 | 802227 |
| 2025-12-15 | 1.26 | $1.39 | 751942 |
| 2025-12-12 | 1.25 | $1.35 | 872122 |
| 2025-12-11 | 1.24 | $1.43 | 1.1M |
| 2025-12-10 | 1.24 | $1.33 | 1.0M |
| 2025-12-09 | 1.24 | $1.29 | 1.1M |
| 2025-12-08 | 1.24 | $1.28 | 1.8M |
| 2025-12-05 | 1.24 | $1.20 | 1.0M |
| 2025-12-04 | 1.26 | $1.23 | 831116 |
| 2025-12-03 | 1.27 | $1.22 | 990800 |
| 2025-12-02 | 1.29 | $1.16 | 949313 |
| 2025-12-01 | 1.31 | $1.27 | 802809 |
| 2025-11-28 | 1.33 | $1.36 | 750018 |
| 2025-11-26 | 1.35 | $1.31 | 972847 |
| 2025-11-25 | 1.37 | $1.28 | 566544 |
| 2025-11-24 | 1.39 | $1.28 | 1.5M |
| 2025-11-21 | 1.41 | $1.16 | 881213 |
| 2025-11-20 | 1.43 | $1.10 | 1.2M |
| 2025-11-19 | 1.46 | $1.16 | 622801 |
| 2025-11-18 | 1.49 | $1.21 | 1.3M |
| 2025-11-17 | 1.51 | $1.13 | 1.8M |
| 2025-11-14 | 1.55 | $1.19 | 1.5M |
| 2025-11-13 | 1.57 | $1.26 | 1.6M |
| 2025-11-12 | 1.59 | $1.36 | 1.6M |
| 2025-11-11 | 1.61 | $1.35 | 2.1M |
| 2025-11-10 | 1.63 | $1.26 | 2.1M |
| 2025-11-07 | 1.66 | $1.34 | 2.9M |
| 2025-11-06 | 1.67 | $1.49 | 2.0M |
| 2025-11-05 | 1.69 | $1.57 | 1.1M |
| 2025-11-04 | 1.70 | $1.55 | 1.6M |
| 2025-11-03 | 1.71 | $1.60 | 1.0M |
| 2025-10-31 | 1.71 | $1.68 | 774200 |
| 2025-10-30 | 1.71 | $1.70 | 784700 |
| 2025-10-29 | 1.71 | $1.73 | 1.2M |
| 2025-10-28 | 1.70 | $1.74 | 1.8M |
| 2025-10-27 | 1.70 | $1.60 | 865000 |
| 2025-10-24 | 1.70 | $1.65 | 549709 |
| 2025-10-23 | 1.69 | $1.67 | 451630 |
| 2025-10-22 | 1.68 | $1.68 | 844034 |
| 2025-10-21 | 1.68 | $1.74 | 538606 |
| 2025-10-20 | 1.67 | $1.79 | 1.1M |
| 2025-10-17 | 1.66 | $1.65 | 839900 |
| 2025-10-16 | 1.66 | $1.71 | 1.2M |
| 2025-10-15 | 1.65 | $1.78 | 875700 |
| 2025-10-14 | 1.63 | $1.70 | 758208 |
| 2025-10-13 | 1.61 | $1.73 | 895612 |
| 2025-10-10 | 1.59 | $1.67 | 1.6M |
| 2025-10-09 | 1.57 | $1.82 | 1.6M |
| 2025-10-08 | 1.54 | $1.76 | 1.1M |
| 2025-10-07 | 1.52 | $1.71 | 1.1M |
| 2025-10-06 | 1.50 | $1.70 | 1.4M |
| 2025-10-03 | 1.49 | $1.64 | 715600 |
| 2025-10-02 | 1.47 | $1.66 | 825000 |
| 2025-10-01 | 1.45 | $1.62 | 1.0M |
| 2025-09-30 | 1.43 | $1.64 | 940100 |
| 2025-09-29 | 1.41 | $1.70 | 2.2M |
| 2025-09-26 | 1.38 | $1.50 | 1.6M |
| 2025-09-25 | 1.37 | $1.45 | 1.2M |
| 2025-09-24 | 1.35 | $1.58 | 1.2M |
| 2025-09-23 | 1.33 | $1.56 | 974022 |
| 2025-09-22 | 1.31 | $1.59 | 987400 |
| 2025-09-19 | 1.29 | $1.61 | 2.8M |
| 2025-09-18 | 1.27 | $1.53 | 3.1M |
| 2025-09-17 | 1.24 | $1.35 | 1.2M |
| 2025-09-16 | 1.23 | $1.36 | 1.1M |
| 2025-09-15 | 1.22 | $1.27 | 998289 |
| 2025-09-12 | 1.21 | $1.29 | 568500 |
| 2025-09-11 | 1.19 | $1.33 | 1.0M |
| 2025-09-10 | 1.17 | $1.31 | 648807 |
| 2025-09-09 | 1.16 | $1.35 | 963203 |
| 2025-09-08 | 1.13 | $1.37 | 1.2M |
| 2025-09-05 | 1.10 | $1.29 | 1.5M |
| 2025-09-04 | 1.08 | $1.31 | 2.6M |
| 2025-09-03 | 1.06 | $1.26 | 1.2M |
| 2025-09-02 | 1.05 | $1.19 | 965030 |
| 2025-08-29 | 1.03 | $1.16 | 505100 |
| 2025-08-28 | 1.02 | $1.18 | 896837 |
| 2025-08-27 | 1.00 | $1.14 | 869000 |
| 2025-08-26 | 1.00 | $1.13 | 1.3M |
| 2025-08-25 | 0.99 | $1.17 | 2.0M |
| 2025-08-22 | 0.99 | $1.23 | 2.6M |
| 2025-08-21 | 0.98 | $1.13 | 1.4M |
| 2025-08-20 | 0.97 | $1.07 | 1.2M |
| 2025-08-19 | 0.97 | $1.07 | 1.5M |
| 2025-08-18 | 0.96 | $1.07 | 1.3M |
| 2025-08-15 | 0.95 | $1.05 | 1.7M |
| 2025-08-14 | 0.94 | $1.02 | 971713 |
| 2025-08-13 | 0.93 | $1.00 | 1.5M |
| 2025-08-12 | 0.93 | $0.92 | 970847 |
| 2025-08-11 | 0.93 | $0.88 | 1.1M |
| 2025-08-08 | 0.93 | $0.82 | 1.9M |
| 2025-08-07 | 0.93 | $0.88 | 2.1M |
| 2025-08-06 | 0.93 | $0.92 | 988111 |
| 2025-08-05 | 0.93 | $0.91 | 1.1M |
| 2025-08-04 | 0.92 | $0.87 | 966100 |
| 2025-08-01 | 0.92 | $0.88 | 2.0M |
| 2025-07-31 | 0.91 | $0.94 | 1.3M |
| 2025-07-30 | 0.91 | $0.97 | 1.5M |
| 2025-07-29 | 0.90 | $1.01 | 1.6M |
| 2025-07-28 | 0.88 | $1.07 | 2.5M |
| 2025-07-25 | 0.87 | $1.04 | 2.0M |
| 2025-07-24 | 0.85 | $1.02 | 2.1M |
| 2025-07-23 | 0.84 | $0.98 | 1.3M |
| 2025-07-22 | 0.83 | $0.92 | 913848 |
| 2025-07-21 | 0.82 | $0.89 | 747600 |
| 2025-07-18 | 0.81 | $0.88 | 606528 |
| 2025-07-17 | 0.80 | $0.90 | 886861 |
| 2025-07-16 | 0.80 | $0.90 | 1.2M |
| 2025-07-15 | 0.79 | $0.85 | 1.7M |
| 2025-07-14 | 0.79 | $0.95 | 1.8M |
| 2025-07-11 | 0.78 | $0.88 | 1.7M |
| 2025-07-10 | 0.77 | $0.87 | 1.1M |
| 2025-07-09 | 0.77 | $0.87 | 1.3M |
| 2025-07-08 | 0.77 | $0.81 | 1.3M |
| 2025-07-07 | 0.77 | $0.75 | 1.4M |
| 2025-07-03 | 0.77 | $0.81 | 679404 |
| 2025-07-02 | 0.77 | $0.80 | 1.3M |
| 2025-07-01 | 0.77 | $0.76 | 1.4M |
| 2025-06-30 | 0.77 | $0.73 | 1.2M |
| 2025-06-27 | 0.78 | $0.74 | 1.8M |
| 2025-06-26 | 0.78 | $0.73 | 874468 |
| 2025-06-25 | 0.78 | $0.72 | 1.2M |
| 2025-06-24 | 0.79 | $0.77 | 1.4M |
| 2025-06-23 | 0.78 | $0.73 | 1.4M |
| 2025-06-20 | 0.79 | $0.75 | 1.9M |
| 2025-06-18 | 0.79 | $0.77 | 1.3M |
| 2025-06-17 | 0.79 | $0.76 | 1.0M |
| 2025-06-16 | 0.79 | $0.79 | 1.1M |
| 2025-06-13 | 0.79 | $0.76 | 1.0M |
| 2025-06-12 | 0.79 | $0.79 | 742118 |
| 2025-06-11 | 0.79 | $0.80 | 894848 |
| 2025-06-10 | 0.79 | $0.81 | 1.7M |
| 2025-06-09 | 0.80 | $0.85 | 1.8M |
| 2025-06-06 | 0.81 | $0.83 | 1.9M |
| 2025-06-05 | 0.82 | $0.81 | 1.2M |
| 2025-06-04 | 0.82 | $0.80 | 1.2M |
| 2025-06-03 | 0.83 | $0.78 | 1.8M |
| 2025-06-02 | 0.84 | $0.77 | 913453 |
| 2025-05-30 | 0.86 | $0.78 | 749518 |
| 2025-05-29 | 0.87 | $0.80 | 601701 |
| 2025-05-28 | 0.89 | $0.80 | 895992 |
| 2025-05-27 | 0.90 | $0.78 | 1.2M |
| 2025-05-23 | 0.91 | $0.76 | 1.2M |
| 2025-05-22 | 0.92 | $0.78 | 905343 |
| 2025-05-21 | 0.93 | $0.77 | 856127 |
| 2025-05-20 | 0.95 | $0.82 | 1.0M |
| 2025-05-19 | 0.96 | $0.80 | 1.8M |
| 2025-05-16 | 0.98 | $0.76 | 1.6M |
| 2025-05-15 | 0.99 | $0.77 | 2.4M |
| 2025-05-14 | 1.01 | $0.79 | 2.6M |
| 2025-05-13 | 1.02 | $0.83 | 4.7M |
| 2025-05-12 | 1.03 | $1.02 | 2.2M |
| 2025-05-09 | 1.02 | $0.97 | 951432 |
| 2025-05-08 | 1.01 | $0.99 | 871800 |
| 2025-05-07 | 1.00 | $0.95 | 921700 |
| 2025-05-06 | 0.99 | $0.93 | 2.0M |
| 2025-05-05 | 0.98 | $1.02 | 1.3M |
| 2025-05-02 | 0.97 | $1.10 | 1.8M |
| 2025-05-01 | 0.96 | $1.05 | 1.2M |
| 2025-04-30 | 0.95 | $1.03 | 1.8M |
| 2025-04-29 | 0.94 | $1.00 | 936649 |
| 2025-04-28 | 0.93 | $1.03 | 1.6M |
| 2025-04-25 | 0.92 | $1.03 | 1.1M |
| 2025-04-24 | 0.91 | $1.01 | 2.1M |
| 2025-04-23 | 0.91 | $1.11 | 1.4M |
| 2025-04-22 | 0.90 | $1.09 | 1.9M |
| 2025-04-21 | 0.89 | $1.06 | 1.6M |
| 2025-04-17 | 0.89 | $1.12 | 3.0M |
| 2025-04-16 | 0.88 | $1.01 | 1.7M |
| 2025-04-15 | 0.88 | $1.06 | 2.2M |
| 2025-04-14 | 0.87 | $0.97 | 4.2M |
| 2025-04-11 | 0.86 | $0.84 | 1.1M |
| 2025-04-10 | 0.87 | $0.74 | 1.3M |
| 2025-04-09 | 0.88 | $0.79 | 1.9M |
| 2025-04-08 | 0.88 | $0.77 | 1.6M |
| 2025-04-07 | 0.90 | $0.82 | 2.3M |
| 2025-04-04 | 0.91 | $0.78 | 1.9M |
| 2025-04-03 | 0.92 | $0.82 | 2.4M |
| 2025-04-02 | 0.93 | $0.91 | 1.5M |
| 2025-04-01 | 0.94 | $0.81 | 1.6M |
| 2025-03-31 | 0.95 | $0.81 | 1.6M |
| 2025-03-28 | 0.96 | $0.84 | 1.4M |
| 2025-03-27 | 0.97 | $0.85 | 1.5M |
| 2025-03-26 | 0.98 | $0.90 | 1.2M |
| 2025-03-25 | 1.00 | $0.96 | 2.0M |
| 2025-03-24 | 1.01 | $0.95 | 2.3M |
| 2025-03-21 | 1.02 | $1.03 | 3.6M |
| 2025-03-20 | 1.02 | $0.95 | 3.5M |
| 2025-03-19 | 1.02 | $0.91 | 1.6M |
| 2025-03-18 | 1.03 | $0.89 | 1.8M |
| 2025-03-17 | 1.05 | $0.92 | 1.6M |
| 2025-03-14 | 1.06 | $0.92 | 2.1M |
| 2025-03-13 | 1.07 | $0.89 | 2.6M |
| 2025-03-12 | 1.08 | $0.98 | 2.7M |
| 2025-03-11 | 1.09 | $1.05 | 2.8M |
| 2025-03-10 | 1.10 | $1.04 | 3.7M |
| 2025-03-07 | 1.10 | $1.04 | 2.0M |
| 2025-03-06 | 1.10 | $1.00 | 1.7M |
| 2025-03-05 | 1.11 | $1.03 | 1.2M |
| 2025-03-04 | 1.12 | $1.05 | 1.5M |
| 2025-03-03 | 1.12 | $1.00 | 2.3M |
| 2025-02-28 | 1.13 | $1.11 | 1.2M |
| 2025-02-27 | 1.14 | $1.08 | 948836 |
| 2025-02-26 | 1.15 | $1.12 | 845432 |
| 2025-02-25 | 1.15 | $1.16 | 1.2M |
| 2025-02-24 | 1.15 | $1.15 | 1.5M |
| 2025-02-21 | 1.16 | $1.07 | 1.6M |
| 2025-02-20 | 1.17 | $1.10 | 1.5M |
| 2025-02-19 | 1.18 | $1.10 | 1.9M |
| 2025-02-18 | 1.19 | $1.12 | 1.2M |
| 2025-02-14 | 1.20 | $1.18 | 947011 |
| 2025-02-13 | 1.21 | $1.16 | 1.0M |
| 2025-02-12 | 1.23 | $1.12 | 1.2M |
| 2025-02-11 | 1.24 | $1.11 | 1.0M |
| 2025-02-10 | 1.26 | $1.17 | 1.1M |
| 2025-02-07 | 1.28 | $1.12 | 1.0M |
| 2025-02-06 | 1.30 | $1.13 | 1.3M |
| 2025-02-05 | 1.32 | $1.20 | 984279 |
| 2025-02-04 | 1.34 | $1.16 | 1.8M |
| 2025-02-03 | 1.36 | $1.11 | 1.7M |
| 2025-01-31 | 1.38 | $1.18 | 3.3M |
| 2025-01-30 | 1.39 | $1.35 | 2.9M |
| 2025-01-29 | 1.40 | $1.22 | 3.3M |
| 2025-01-28 | 1.41 | $1.11 | 4.9M |
| 2025-01-27 | 1.43 | $1.16 | 4.0M |
| 2025-01-24 | 1.44 | $1.24 | 3.2M |
| 2025-01-23 | 1.45 | $1.28 | 4.3M |
| 2025-01-22 | 1.47 | $1.31 | 2.9M |
| 2025-01-21 | 1.47 | $1.32 | 2.1M |
| 2025-01-17 | 1.49 | $1.39 | 858263 |
| 2025-01-16 | 1.50 | $1.42 | 1.4M |
| 2025-01-15 | 1.52 | $1.46 | 1.3M |
| 2025-01-14 | 1.52 | $1.44 | 2.4M |
| 2025-01-13 | 1.53 | $1.47 | 1.2M |
| 2025-01-10 | 1.54 | $1.47 | 1.4M |
| 2025-01-08 | 1.54 | $1.51 | 1.2M |
| 2025-01-07 | 1.55 | $1.57 | 1.3M |
| 2025-01-06 | 1.56 | $1.62 | 3.0M |
| 2025-01-03 | 1.55 | $1.66 | 3.3M |
| 2025-01-02 | 1.56 | $1.40 | 1.7M |
| 2024-12-31 | 1.57 | $1.38 | 2.2M |
| 2024-12-30 | 1.57 | $1.50 | 1.9M |
| 2024-12-27 | 1.56 | $1.49 | 1.9M |
| 2024-12-26 | 1.55 | $1.49 | 1.3M |
| 2024-12-24 | 1.54 | $1.47 | 1.1M |
| 2024-12-23 | 1.52 | $1.43 | 3.0M |
| 2024-12-20 | 1.51 | $1.52 | 4.3M |
| 2024-12-19 | 1.48 | $1.48 | 2.7M |
| 2024-12-18 | 1.47 | $1.57 | 3.2M |
| 2024-12-17 | 1.43 | $1.71 | 2.7M |
| 2024-12-16 | 1.38 | $1.70 | 3.2M |
| 2024-12-13 | 1.33 | $1.61 | 2.6M |
| 2024-12-12 | 1.29 | $1.50 | 3.8M |
| 2024-12-11 | 1.26 | $1.65 | 2.9M |
| 2024-12-10 | 1.21 | $1.61 | 3.3M |
| 2024-12-09 | 1.17 | $1.70 | 5.7M |
| 2024-12-06 | 1.13 | $1.70 | 5.0M |
| 2024-12-05 | 1.08 | $1.51 | 7.7M |
| 2024-12-04 | 1.05 | $1.71 | 13.2M |
| 2024-12-03 | 1.00 | $1.71 | 115.1M |
| 2024-12-02 | 0.94 | $1.37 | 4.3M |
| 2024-11-29 | 0.91 | $1.22 | 1.9M |
| 2024-11-27 | 0.89 | $1.26 | 3.3M |
| 2024-11-26 | 0.86 | $1.28 | 6.1M |
| 2024-11-25 | 0.84 | $1.21 | 7.5M |
| 2024-11-22 | 0.81 | $1.09 | 2.7M |
| 2024-11-21 | 0.80 | $1.10 | 5.1M |
| 2024-11-20 | 0.78 | $1.10 | 8.9M |
| 2024-11-19 | 0.77 | $0.82 | 2.1M |
| 2024-11-18 | 0.77 | $0.78 | 2.7M |
| 2024-11-15 | 0.77 | $0.74 | 3.0M |
| 2024-11-14 | 0.78 | $0.77 | 2.5M |
| 2024-11-13 | 0.78 | $0.78 | 2.4M |
| 2024-11-12 | 0.79 | $0.82 | 3.6M |
| 2024-11-11 | 0.79 | $0.78 | 2.6M |
| 2024-11-08 | 0.80 | $0.82 | 3.5M |
| 2024-11-07 | 0.81 | $0.82 | 9.5M |
| 2024-11-06 | 0.82 | $0.72 | 4.5M |
| 2024-11-05 | 0.83 | $0.73 | 1.9M |
| 2024-11-04 | 0.85 | $0.67 | 3.1M |
| 2024-11-01 | 0.87 | $0.72 | 1.9M |
| 2024-10-31 | 0.88 | $0.75 | 1.3M |
| 2024-10-30 | 0.90 | $0.75 | 2.0M |
| 2024-10-29 | 0.91 | $0.74 | 1.9M |
| 2024-10-28 | 0.93 | $0.72 | 3.9M |
| 2024-10-25 | 0.94 | $0.78 | 1.7M |
| 2024-10-24 | 0.95 | $0.79 | 1.3M |
| 2024-10-23 | 0.97 | $0.81 | 1.9M |
| 2024-10-22 | 0.98 | $0.86 | 1.3M |
| 2024-10-21 | 0.98 | $0.88 | 904100 |
| 2024-10-18 | 0.99 | $0.88 | 2.0M |
| 2024-10-17 | 1.00 | $0.85 | 3.3M |
| 2024-10-16 | 1.01 | $0.89 | 2.7M |
| 2024-10-15 | 1.02 | $0.91 | 1.9M |
| 2024-10-14 | 1.03 | $0.94 | 2.3M |
| 2024-10-11 | 1.03 | $0.99 | 2.5M |
| 2024-10-10 | 1.05 | $0.97 | 3.1M |
| 2024-10-09 | 1.06 | $1.00 | 2.1M |
| 2024-10-08 | 1.08 | $1.04 | 2.1M |
| 2024-10-07 | 1.10 | $1.07 | 2.2M |
| 2024-10-04 | 1.11 | $1.04 | 3.1M |
| 2024-10-03 | 1.12 | $1.04 | 15.6M |
| 2024-10-02 | 1.13 | $1.02 | 1.1M |
| 2024-10-01 | 1.15 | $1.02 | 1.4M |
| 2024-09-30 | 1.16 | $1.04 | 1.9M |
| 2024-09-27 | 1.18 | $1.05 | 1.3M |
| 2024-09-26 | 1.20 | $1.06 | 1.8M |
| 2024-09-25 | 1.22 | $0.99 | 2.6M |
| 2024-09-24 | 1.24 | $1.00 | 1.8M |
| 2024-09-23 | 1.26 | $1.04 | 3.9M |
| 2024-09-20 | 1.28 | $1.02 | 3.7M |
| 2024-09-19 | 1.29 | $1.13 | 2.8M |
| 2024-09-18 | 1.30 | $1.05 | 2.6M |
| 2024-09-17 | 1.31 | $1.04 | 2.5M |
| 2024-09-16 | 1.32 | $1.05 | 10.4M |
| 2024-09-13 | 1.33 | $1.30 | 1.1M |
| 2024-09-12 | 1.35 | $1.29 | 947965 |
| 2024-09-11 | 1.35 | $1.33 | 712047 |
| 2024-09-10 | 1.35 | $1.36 | 763582 |
| 2024-09-09 | 1.36 | $1.31 | 1.1M |
| 2024-09-06 | 1.37 | $1.24 | 1.7M |
| 2024-09-05 | 1.37 | $1.32 | 682000 |
| 2024-09-04 | 1.36 | $1.31 | 1.1M |
| 2024-09-03 | 1.37 | $1.36 | 1.3M |
| 2024-08-30 | 1.36 | $1.39 | 593718 |
| 2024-08-29 | 1.36 | $1.42 | 1.5M |
| 2024-08-28 | 1.36 | $1.36 | 899993 |
| 2024-08-27 | 1.37 | $1.39 | 695800 |
| 2024-08-26 | 1.38 | $1.45 | 1.6M |
| 2024-08-23 | 1.39 | $1.39 | 1.5M |
| 2024-08-22 | 1.40 | $1.32 | 1.6M |
| 2024-08-21 | 1.42 | $1.34 | 2.1M |
| 2024-08-20 | 1.43 | $1.25 | 1.4M |
| 2024-08-19 | 1.45 | $1.26 | 4.3M |
| 2024-08-16 | 1.47 | $1.26 | 5.9M |
| 2024-08-15 | 1.49 | $1.55 | 2.1M |
| 2024-08-14 | 1.49 | $1.37 | 1.7M |
| 2024-08-13 | 1.51 | $1.44 | 1.2M |
| 2024-08-12 | 1.52 | $1.46 | 2.3M |
| 2024-08-09 | 1.53 | $1.43 | 3.3M |
| 2024-08-08 | 1.55 | $1.29 | 2.0M |
| 2024-08-07 | 1.56 | $1.24 | 1.8M |
| 2024-08-06 | 1.57 | $1.33 | 1.2M |
| 2024-08-05 | 1.58 | $1.32 | 1.6M |
| 2024-08-02 | 1.57 | $1.35 | 1.4M |
| 2024-08-01 | 1.57 | $1.43 | 1.8M |
| 2024-07-31 | 1.57 | $1.54 | 1.6M |
| 2024-07-30 | 1.56 | $1.54 | 1.1M |
| 2024-07-29 | 1.57 | $1.64 | 852862 |
| 2024-07-26 | 1.57 | $1.72 | 1.9M |
| 2024-07-25 | 1.57 | $1.58 | 1.1M |
| 2024-07-24 | 1.58 | $1.51 | 1.1M |
| 2024-07-23 | 1.58 | $1.66 | 1.2M |
| 2024-07-22 | 1.58 | $1.70 | 1.9M |
| 2024-07-19 | 1.58 | $1.64 | 1.8M |
| 2024-07-18 | 1.57 | $1.57 | 1.5M |
| 2024-07-17 | 1.58 | $1.74 | 3.1M |
| 2024-07-16 | 1.57 | $1.80 | 2.1M |
| 2024-07-15 | 1.57 | $1.65 | 1.5M |
| 2024-07-12 | 1.57 | $1.66 | 1.4M |
| 2024-07-11 | 1.58 | $1.61 | 1.6M |
| 2024-07-10 | 1.59 | $1.43 | 1.1M |
| 2024-07-09 | 1.60 | $1.45 | 2.3M |
| 2024-07-08 | 1.61 | $1.27 | 2.3M |
| 2024-07-05 | 1.64 | $1.33 | 1.5M |
| 2024-07-03 | 1.66 | $1.39 | 1.1M |
| 2024-07-02 | 1.68 | $1.39 | 4.0M |
| 2024-07-01 | 1.70 | $1.61 | 1.1M |
| 2024-06-28 | 1.71 | $1.73 | 4.6M |
| 2024-06-27 | 1.72 | $1.70 | 1.7M |
| 2024-06-26 | 1.73 | $1.66 | 1.6M |
| 2024-06-25 | 1.74 | $1.58 | 1.4M |
| 2024-06-24 | 1.75 | $1.63 | 3.3M |
| 2024-06-21 | 1.77 | $1.67 | 1.3M |
| 2024-06-20 | 1.79 | $1.62 | 854934 |
| 2024-06-18 | 1.82 | $1.62 | 694558 |
| 2024-06-17 | 1.84 | $1.64 | 1.9M |
| 2024-06-14 | 1.86 | $1.69 | 1.9M |
| 2024-06-13 | 1.89 | $1.78 | 712115 |
| 2024-06-12 | 1.91 | $1.82 | 1.7M |
| 2024-06-11 | 1.92 | $1.73 | 1.0M |
| 2024-06-10 | 1.94 | $1.74 | 1.3M |
| 2024-06-07 | 1.95 | $1.69 | 905027 |
| 2024-06-06 | 1.97 | $1.74 | 1.0M |
| 2024-06-05 | 1.99 | $1.81 | 884856 |
| 2024-06-04 | 2.01 | $1.78 | 1.6M |
| 2024-06-03 | 2.04 | $1.76 | 1.7M |
| 2024-05-31 | 2.06 | $1.82 | 967092 |
| 2024-05-30 | 2.08 | $1.88 | 1.7M |
| 2024-05-29 | 2.09 | $1.84 | 1.6M |
| 2024-05-28 | 2.09 | $1.88 | 1.2M |
| 2024-05-24 | 2.10 | $1.91 | 1.4M |
| 2024-05-23 | 2.11 | $2.01 | 1.3M |
| 2024-05-22 | 2.11 | $2.11 | 1.1M |
| 2024-05-21 | 2.10 | $2.08 | 1.4M |
| 2024-05-20 | 2.11 | $2.08 | 1.5M |
| 2024-05-17 | 2.11 | $2.12 | 1.5M |
| 2024-05-16 | 2.11 | $2.17 | 1.3M |
| 2024-05-15 | 2.10 | $2.18 | 2.5M |
| 2024-05-14 | 2.10 | $2.08 | 2.2M |
| 2024-05-13 | 2.10 | $2.09 | 3.6M |
| 2024-05-10 | 2.11 | $1.90 | 5.2M |
| 2024-05-09 | 2.13 | $2.12 | 2.2M |
| 2024-05-08 | 2.14 | $2.23 | 1.2M |
| 2024-05-07 | 2.15 | $2.25 | 656324 |
| 2024-05-06 | 2.16 | $2.22 | 1.3M |
| 2024-05-03 | 2.18 | $2.27 | 1.5M |
| 2024-05-02 | 2.18 | $2.17 | 993867 |
| 2024-05-01 | 2.19 | $2.06 | 1.4M |
| 2024-04-30 | 2.21 | $1.96 | 1.4M |
| 2024-04-29 | 2.23 | $2.07 | 900862 |
| 2024-04-26 | 2.24 | $2.04 | 907176 |
| 2024-04-25 | 2.26 | $1.93 | 2.2M |
| 2024-04-24 | 2.29 | $2.02 | 879713 |
| 2024-04-23 | 2.30 | $2.18 | 811796 |
| 2024-04-22 | 2.31 | $2.18 | 1.5M |
| 2024-04-19 | 2.31 | $2.07 | 2.9M |
| 2024-04-18 | 2.34 | $2.00 | 1.9M |
| 2024-04-17 | 2.36 | $2.15 | 1.3M |
| 2024-04-16 | 2.37 | $2.15 | 1.4M |
| 2024-04-15 | 2.38 | $2.20 | 2.2M |
| 2024-04-12 | 2.38 | $2.23 | 2.0M |
| 2024-04-11 | 2.38 | $2.41 | 1.8M |
| 2024-04-10 | 2.37 | $2.45 | 1.6M |
| 2024-04-09 | 2.36 | $2.47 | 1.4M |
| 2024-04-08 | 2.35 | $2.51 | 2.1M |
| 2024-04-05 | 2.34 | $2.43 | 1.5M |
| 2024-04-04 | 2.33 | $2.33 | 1.5M |
| 2024-04-03 | 2.33 | $2.38 | 2.7M |
| 2024-04-02 | 2.32 | $2.36 | 1.5M |
| 2024-04-01 | 2.31 | $2.40 | 1.8M |
| 2024-03-28 | 2.31 | $2.39 | 2.1M |
| 2024-03-27 | 2.31 | $2.42 | 2.6M |
| 2024-03-26 | 2.30 | $2.30 | 4.9M |
| 2024-03-25 | 2.32 | $2.28 | 1.9M |
| 2024-03-22 | 2.33 | $2.33 | 2.1M |
| 2024-03-21 | 2.34 | $2.51 | 3.3M |
| 2024-03-20 | 2.34 | $2.48 | 3.9M |
| 2024-03-19 | 2.34 | $2.45 | 3.4M |
| 2024-03-18 | 2.35 | $2.22 | 2.5M |
| 2024-03-15 | 2.38 | $2.22 | 3.5M |
| 2024-03-14 | 2.41 | $2.17 | 6.2M |
| 2024-03-13 | 2.43 | $2.30 | 3.1M |
| 2024-03-12 | 2.45 | $2.24 | 2.2M |
| 2024-03-11 | 2.48 | $2.27 | 1.9M |
| 2024-03-08 | 2.49 | $2.39 | 5.1M |
| 2024-03-07 | 2.49 | $2.21 | 3.0M |
| 2024-03-06 | 2.50 | $2.21 | 1.9M |
| 2024-03-05 | 2.50 | $2.18 | 2.1M |
| 2024-03-04 | 2.50 | $2.27 | 3.1M |
| 2024-03-01 | 2.49 | $2.41 | 2.3M |
| 2024-02-29 | 2.47 | $2.28 | 3.7M |
| 2024-02-28 | 2.46 | $2.36 | 3.1M |
| 2024-02-27 | 2.46 | $2.62 | 2.8M |
| 2024-02-26 | 2.45 | $2.50 | 2.6M |
| 2024-02-23 | 2.44 | $2.58 | 1.9M |
| 2024-02-22 | 2.43 | $2.47 | 2.0M |
| 2024-02-21 | 2.42 | $2.48 | 1.7M |
| 2024-02-20 | 2.41 | $2.59 | 1.8M |
| 2024-02-16 | 2.41 | $2.76 | 1.9M |
| 2024-02-15 | 2.40 | $2.85 | 2.9M |
| 2024-02-14 | 2.38 | $2.72 | 1.8M |
| 2024-02-13 | 2.36 | $2.56 | 2.9M |
| 2024-02-12 | 2.35 | $2.82 | 3.3M |
| 2024-02-09 | 2.34 | $2.62 | 4.1M |
| 2024-02-08 | 2.34 | $2.38 | 2.3M |
| 2024-02-07 | 2.36 | $2.32 | 5.2M |
| 2024-02-06 | 2.40 | $2.32 | 4.3M |
| 2024-02-05 | 2.43 | $2.02 | 3.5M |
| 2024-02-02 | 2.48 | $2.06 | 4.0M |
| 2024-02-01 | 2.52 | $2.09 | 3.5M |
| 2024-01-31 | 2.57 | $2.15 | 4.2M |
| 2024-01-30 | 2.62 | $2.31 | 6.9M |
| 2024-01-29 | 2.67 | $2.30 | 4.2M |
| 2024-01-26 | 2.71 | $2.34 | 1.6M |
| 2024-01-25 | 2.73 | $2.37 | 3.6M |
| 2024-01-24 | 2.72 | $2.30 | 6.3M |
| 2024-01-23 | 2.71 | $2.40 | 6.8M |
| 2024-01-22 | 2.69 | $2.58 | 22.5M |
| 2024-01-19 | 2.66 | $2.44 | 6.9M |
| 2024-01-18 | 2.64 | $2.40 | 3.1M |
| 2024-01-17 | 2.62 | $2.46 | 5.9M |
| 2024-01-16 | 2.61 | $2.35 | 4.7M |
| 2024-01-12 | 2.61 | $2.57 | 3.5M |
| 2024-01-11 | 2.60 | $2.62 | 5.6M |
| 2024-01-10 | 2.57 | $2.86 | 12.7M |
| 2024-01-09 | 2.53 | $2.98 | 4.7M |
| 2024-01-08 | 2.49 | $3.08 | 5.2M |
| 2024-01-05 | 2.45 | $2.87 | 4.9M |
| 2024-01-04 | 2.43 | $2.92 | 6.9M |
| 2024-01-03 | 2.39 | $3.02 | 8.9M |
| 2024-01-02 | 2.35 | $3.14 | 16.2M |
| 2023-12-29 | 2.31 | $3.33 | 14.7M |
| 2023-12-28 | 2.25 | $3.24 | 25.8M |
| 2023-12-27 | 2.20 | $2.69 | 54.5M |
| 2023-12-26 | 2.17 | $2.18 | 14.3M |
| 2023-12-22 | 2.16 | $2.02 | 3.1M |
| 2023-12-21 | 2.16 | $2.02 | 1.8M |
| 2023-12-20 | 2.16 | $1.94 | 2.8M |
| 2023-12-19 | 2.16 | $2.12 | 3.0M |
| 2023-12-18 | 2.16 | $2.03 | 3.1M |
| 2023-12-15 | 2.16 | $2.17 | 16.0M |
| 2023-12-14 | 2.14 | $2.30 | 5.1M |
| 2023-12-13 | 2.12 | $2.37 | 4.0M |
| 2023-12-12 | 2.09 | $2.09 | 3.5M |
| 2023-12-11 | 2.07 | $2.11 | 2.0M |
| 2023-12-08 | 2.04 | $2.22 | 2.7M |
| 2023-12-07 | 2.01 | $2.30 | 2.1M |
| 2023-12-06 | 2.00 | $2.29 | 2.4M |
| 2023-12-05 | 2.01 | $2.20 | 2.8M |
| 2023-12-04 | 2.08 | $2.30 | 2.8M |
| 2023-12-01 | 2.14 | $2.30 | 3.0M |
| 2023-11-30 | 2.19 | $2.13 | 4.1M |
| 2023-11-29 | 2.25 | $2.18 | 3.8M |
| 2023-11-28 | 2.30 | $2.11 | 3.8M |
| 2023-11-27 | 2.35 | $1.94 | 2.5M |
| 2023-11-24 | 2.38 | $2.06 | 1.1M |
| 2023-11-22 | 2.42 | $2.02 | 2.5M |
| 2023-11-21 | 2.46 | $1.99 | 3.1M |
| 2023-11-20 | 2.53 | $2.07 | 4.3M |
| 2023-11-17 | 2.58 | $2.13 | 8.4M |
| 2023-11-16 | 2.65 | $1.71 | 4.1M |
| 2023-11-15 | 2.74 | $1.80 | 6.2M |
| 2023-11-14 | 2.83 | $1.82 | 6.9M |
| 2023-11-13 | 2.93 | $1.72 | 7.6M |
| 2023-11-10 | 3.04 | $1.59 | 7.3M |
| 2023-11-09 | 3.15 | $1.60 | 15.5M |
| 2023-11-08 | 3.25 | $2.03 | 10.7M |
| 2023-11-07 | 3.34 | $2.47 | 12.6M |
| 2023-11-06 | 3.41 | $3.54 | 5.4M |
| 2023-11-03 | 3.41 | $3.61 | 4.1M |
| 2023-11-02 | 3.42 | $3.32 | 2.4M |
| 2023-11-01 | 3.43 | $3.20 | 3.6M |
| 2023-10-31 | 3.43 | $3.35 | 7.7M |
| 2023-10-30 | 3.43 | $3.01 | 24.5M |
| 2023-10-27 | 3.46 | $2.64 | 11.6M |
| 2023-10-26 | 3.51 | $2.74 | 2.3M |
| 2023-10-25 | 3.57 | $2.91 | 2.7M |
| 2023-10-24 | 3.62 | $3.27 | 1.8M |
| 2023-10-23 | 3.66 | $3.19 | 2.1M |
| 2023-10-20 | 3.70 | $3.54 | 1.4M |
| 2023-10-19 | 3.74 | $3.55 | 1.6M |
| 2023-10-18 | 3.77 | $3.60 | 1.5M |
| 2023-10-17 | 3.82 | $3.73 | 1.0M |
| 2023-10-16 | 3.86 | $3.85 | 1.4M |
| 2023-10-13 | 3.90 | $3.81 | 2.1M |
| 2023-10-12 | 3.95 | $3.69 | 2.3M |
| 2023-10-11 | 4.01 | $3.82 | 1.7M |
| 2023-10-10 | 4.05 | $3.81 | 1.7M |
| 2023-10-09 | 4.11 | $3.63 | 2.0M |
| 2023-10-06 | 4.18 | $3.75 | 3.0M |
| 2023-10-05 | 4.24 | $3.47 | 3.4M |
| 2023-10-04 | 4.31 | $3.17 | 2.7M |
| 2023-10-03 | 4.40 | $3.35 | 2.5M |
| 2023-10-02 | 4.48 | $3.60 | 3.3M |
| 2023-09-29 | 4.57 | $3.74 | 2.5M |
| 2023-09-28 | 4.65 | $3.87 | 1.9M |
| 2023-09-27 | 4.72 | $3.97 | 1.9M |
| 2023-09-26 | 4.78 | $3.98 | 2.4M |
| 2023-09-25 | 4.84 | $4.05 | 2.8M |
| 2023-09-22 | 4.87 | $4.46 | 2.7M |
| 2023-09-21 | 4.88 | $4.14 | 3.7M |
| 2023-09-20 | 4.90 | $4.51 | 1.7M |
| 2023-09-19 | 4.91 | $4.61 | 2.5M |
| 2023-09-18 | 4.91 | $4.53 | 4.1M |
| 2023-09-15 | 4.90 | $4.92 | 21.1M |
| 2023-09-14 | 4.88 | $4.78 | 2.1M |
| 2023-09-13 | 4.86 | $4.68 | 3.5M |
| 2023-09-12 | 4.85 | $5.04 | 4.2M |
| 2023-09-11 | 4.83 | $5.05 | 3.6M |
| 2023-09-08 | 4.81 | $4.89 | 2.8M |
| 2023-09-07 | 4.80 | $4.89 | 2.1M |
| 2023-09-06 | 4.79 | $4.98 | 2.7M |
| 2023-09-05 | 4.78 | $4.89 | 7.2M |
| 2023-09-01 | 4.78 | $5.45 | 2.3M |
| 2023-08-31 | 4.76 | $5.33 | 1.6M |
| 2023-08-30 | 4.75 | $5.24 | 1.1M |
| 2023-08-29 | 4.71 | $5.27 | 2.0M |
| 2023-08-28 | 4.67 | $5.05 | 1.7M |
| 2023-08-25 | 4.66 | $4.70 | 1.1M |
| 2023-08-24 | 4.66 | $4.57 | 946291 |
| 2023-08-23 | 4.66 | $4.64 | 2.2M |
| 2023-08-22 | 4.66 | $4.64 | 1.2M |
| 2023-08-21 | 4.65 | $4.60 | 2.0M |
| 2023-08-18 | 4.64 | $4.47 | 1.5M |
| 2023-08-17 | 4.63 | $4.35 | 1.6M |
| 2023-08-16 | 4.62 | $4.53 | 1.7M |
| 2023-08-15 | 4.61 | $4.47 | 1.5M |
| 2023-08-14 | 4.61 | $4.53 | 2.3M |
| 2023-08-11 | 4.60 | $4.68 | 866139 |
| 2023-08-10 | 4.57 | $4.75 | 1.3M |
| 2023-08-09 | 4.55 | $4.59 | 1.7M |
| 2023-08-08 | 4.54 | $4.79 | 2.2M |
| 2023-08-07 | 4.53 | $5.02 | 2.8M |
| 2023-08-04 | 4.54 | $5.07 | 2.9M |
| 2023-08-03 | 4.53 | $5.11 | 7.5M |
| 2023-08-02 | 4.51 | $4.34 | 5.0M |
| 2023-08-01 | 4.52 | $4.49 | 3.5M |
| 2023-07-31 | 4.52 | $4.82 | 2.9M |
| 2023-07-28 | 4.49 | $4.79 | 2.6M |
| 2023-07-27 | 4.46 | $4.60 | 2.6M |
| 2023-07-26 | 4.43 | $4.53 | 1.4M |
| 2023-07-25 | 4.40 | $4.42 | 1.8M |
| 2023-07-24 | 4.37 | $4.40 | 2.5M |
| 2023-07-21 | 4.35 | $4.29 | 1.5M |
| 2023-07-20 | 4.32 | $4.17 | 1.4M |
| 2023-07-19 | 4.31 | $4.38 | 2.1M |
| 2023-07-18 | 4.28 | $4.39 | 1.6M |
| 2023-07-17 | 4.27 | $4.37 | 3.9M |
| 2023-07-14 | 4.32 | $4.06 | 4.9M |
| 2023-07-13 | 4.38 | $4.27 | 3.6M |
| 2023-07-12 | 4.44 | $4.47 | 3.2M |
| 2023-07-11 | 4.49 | $4.69 | 3.6M |
| 2023-07-10 | 4.52 | $5.20 | 4.6M |
| 2023-07-07 | 4.53 | $4.85 | 2.6M |
| 2023-07-06 | 4.56 | $4.64 | 2.9M |
| 2023-07-05 | 4.59 | $4.57 | 8.2M |
| 2023-07-03 | 4.61 | $4.42 | 2.4M |
| 2023-06-30 | 4.61 | $4.27 | 2.1M |
| 2023-06-29 | 4.60 | $4.19 | 2.2M |
| 2023-06-28 | 4.60 | $4.05 | 2.8M |
| 2023-06-27 | 4.60 | $3.84 | 2.2M |
| 2023-06-26 | 4.63 | $3.81 | 3.2M |
| 2023-06-23 | 4.65 | $3.99 | 4.8M |
| 2023-06-22 | 4.67 | $3.79 | 3.2M |
| 2023-06-21 | 4.71 | $3.87 | 7.3M |
| 2023-06-20 | 4.74 | $3.84 | 6.6M |
| 2023-06-16 | 4.77 | $4.13 | 23.7M |
| 2023-06-15 | 4.79 | $5.39 | 6.8M |
| 2023-06-14 | 4.77 | $5.36 | 1.9M |
| 2023-06-13 | 4.76 | $5.44 | 2.2M |
| 2023-06-12 | 4.74 | $5.38 | 2.9M |
| 2023-06-09 | 4.71 | $5.42 | 2.4M |
| 2023-06-08 | 4.70 | $5.39 | 2.0M |
| 2023-06-07 | 4.73 | $5.38 | 4.1M |
| 2023-06-06 | 4.75 | $5.27 | 5.0M |
| 2023-06-05 | 4.90 | $4.98 | 4.8M |
| 2023-06-02 | 5.02 | $4.45 | 4.4M |
| 2023-06-01 | 5.16 | $4.05 | 4.4M |
| 2023-05-31 | 5.32 | $4.09 | 7.3M |
| 2023-05-30 | 5.48 | $4.15 | 2.3M |
| 2023-05-26 | 5.65 | $4.35 | 2.4M |
| 2023-05-25 | 5.80 | $4.29 | 2.5M |
| 2023-05-24 | 5.94 | $4.34 | 2.3M |
| 2023-05-23 | 6.10 | $4.56 | 3.9M |
| 2023-05-22 | 6.26 | $4.46 | 2.2M |
| 2023-05-19 | 6.44 | $4.54 | 2.9M |
| 2023-05-18 | 6.63 | $4.51 | 4.7M |
| 2023-05-17 | 6.80 | $5.02 | 4.7M |
| 2023-05-16 | 6.96 | $5.18 | 9.5M |
| 2023-05-15 | 7.11 | $4.89 | 1.7M |
| 2023-05-12 | 7.28 | $4.90 | 2.1M |
| 2023-05-11 | 7.43 | $5.19 | 2.9M |
| 2023-05-10 | 7.57 | $5.91 | 3.9M |
| 2023-05-09 | 7.66 | $5.91 | 4.9M |
| 2023-05-08 | 7.76 | $8.14 | 1.9M |
| 2023-05-05 | 7.74 | $7.38 | 583974 |
| 2023-05-04 | 7.76 | $7.32 | 588747 |
| 2023-05-03 | 7.77 | $7.30 | 774061 |
| 2023-05-02 | 7.78 | $7.17 | 1.0M |
| 2023-05-01 | 7.80 | $7.67 | 1.0M |
| 2023-04-28 | 7.76 | $7.23 | 525238 |
| 2023-04-27 | 7.72 | $7.24 | 606547 |
| 2023-04-26 | 7.68 | $7.51 | 916799 |
| 2023-04-25 | 7.62 | $7.78 | 566234 |
| 2023-04-24 | 7.53 | $8.06 | 550744 |
| 2023-04-21 | 7.43 | $8.30 | 622433 |
| 2023-04-20 | 7.31 | $7.97 | 626197 |
| 2023-04-19 | 7.21 | $8.15 | 551761 |
| 2023-04-18 | 7.10 | $8.17 | 778319 |
| 2023-04-17 | 7.01 | $8.23 | 1.3M |
| 2023-04-14 | 6.90 | $7.88 | 699891 |
| 2023-04-13 | 6.83 | $8.13 | 811292 |
| 2023-04-12 | 6.74 | $7.70 | 843301 |
| 2023-04-11 | 6.67 | $7.80 | 561637 |
| 2023-04-10 | 6.60 | $7.84 | 1.7M |
| 2023-04-06 | 6.51 | $7.66 | 724039 |
| 2023-04-05 | 6.44 | $7.68 | 758571 |
| 2023-04-04 | 6.40 | $7.45 | 1.4M |
| 2023-04-03 | 6.39 | $7.48 | 1.1M |
| 2023-03-31 | 6.36 | $6.84 | 1.1M |
| 2023-03-30 | 6.37 | $6.43 | 1.2M |
| 2023-03-29 | 6.39 | $6.48 | 918972 |
| 2023-03-28 | 6.40 | $6.42 | 1.3M |
| 2023-03-27 | 6.42 | $6.00 | 757658 |
| 2023-03-24 | 6.47 | $6.00 | 704562 |
| 2023-03-23 | 6.51 | $5.90 | 1.1M |
| 2023-03-22 | 6.58 | $5.89 | 1.1M |
| 2023-03-21 | 6.66 | $6.10 | 907148 |
| 2023-03-20 | 6.72 | $6.26 | 938122 |
| 2023-03-17 | 6.79 | $6.08 | 2.0M |
| 2023-03-16 | 6.86 | $6.37 | 827076 |
| 2023-03-15 | 6.94 | $6.39 | 2.1M |
| 2023-03-14 | 7.02 | $6.35 | 1.3M |
| 2023-03-13 | 7.10 | $6.37 | 1.1M |
| 2023-03-10 | 7.17 | $6.07 | 1.6M |
| 2023-03-09 | 7.25 | $6.24 | 1.8M |
| 2023-03-08 | 7.34 | $6.90 | 1.6M |
| 2023-03-07 | 7.42 | $7.30 | 2.0M |
| 2023-03-06 | 7.47 | $6.77 | 1.5M |
| 2023-03-03 | 7.56 | $7.06 | 862813 |
| 2023-03-02 | 7.66 | $6.80 | 1.9M |
| 2023-03-01 | 7.75 | $6.74 | 737797 |
| 2023-02-28 | 7.84 | $6.77 | 982437 |
| 2023-02-27 | 7.90 | $6.99 | 991637 |
| 2023-02-24 | 7.97 | $6.94 | 740256 |
| 2023-02-23 | 8.04 | $7.23 | 773940 |
| 2023-02-22 | 8.12 | $7.42 | 901143 |
| 2023-02-21 | 8.20 | $7.28 | 952683 |
| 2023-02-17 | 8.30 | $7.80 | 809914 |
| 2023-02-16 | 8.36 | $7.46 | 1.1M |
| 2023-02-15 | 8.42 | $7.89 | 896801 |
| 2023-02-14 | 8.48 | $7.97 | 598588 |
| 2023-02-13 | 8.56 | $8.03 | 1.1M |
| 2023-02-10 | 8.69 | $7.68 | 721868 |
| 2023-02-09 | 8.83 | $7.82 | 835991 |
| 2023-02-08 | 8.95 | $8.02 | 736724 |
| 2023-02-07 | 9.04 | $8.42 | 588065 |
| 2023-02-06 | 9.07 | $8.40 | 521916 |
| 2023-02-03 | 9.13 | $8.49 | 749384 |
| 2023-02-02 | 9.22 | $8.96 | 943577 |
| 2023-02-01 | 9.27 | $8.65 | 922539 |
| 2023-01-31 | 9.26 | $8.48 | 701848 |
| 2023-01-30 | 9.23 | $8.14 | 919492 |
| 2023-01-27 | 9.19 | $8.34 | 916787 |
| 2023-01-26 | 9.08 | $8.35 | 747754 |
| 2023-01-25 | 8.95 | $8.79 | 671305 |
| 2023-01-24 | 8.83 | $9.12 | 588078 |
| 2023-01-23 | 8.75 | $9.18 | 964438 |
| 2023-01-20 | 8.65 | $9.02 | 807361 |
| 2023-01-19 | 8.55 | $8.74 | 922892 |
| 2023-01-18 | 8.47 | $8.94 | 1.5M |
| 2023-01-17 | 8.39 | $9.71 | 1.3M |
| 2023-01-13 | 8.27 | $10.45 | 1.4M |
| 2023-01-12 | 8.12 | $10.52 | 1.1M |
| 2023-01-11 | 7.96 | $10.26 | 1.1M |
| 2023-01-10 | 7.82 | $9.85 | 1.3M |
| 2023-01-09 | 7.67 | $8.98 | 1.9M |
| 2023-01-06 | 7.57 | $9.58 | 1.6M |
| 2023-01-05 | 7.42 | $10.37 | 1.9M |
| 2023-01-04 | 7.24 | $9.87 | 3.9M |
| 2023-01-03 | 7.08 | $8.51 | 1.7M |
| 2022-12-30 | 7.01 | $7.92 | 2.0M |
| 2022-12-29 | 6.94 | $7.28 | 2.0M |
| 2022-12-28 | 6.92 | $6.22 | 1.5M |
| 2022-12-27 | 6.94 | $5.69 | 3.5M |
| 2022-12-23 | 6.98 | $6.45 | 3.6M |
| 2022-12-22 | 6.99 | $7.41 | 961800 |
| 2022-12-21 | 6.94 | $7.23 | 1.5M |
| 2022-12-20 | 6.91 | $7.10 | 939835 |
| 2022-12-19 | 6.88 | $7.02 | 1.0M |
| 2022-12-16 | 6.87 | $7.31 | 4.0M |
| 2022-12-15 | 6.84 | $7.35 | 956795 |
| 2022-12-14 | 6.84 | $7.51 | 876340 |
| 2022-12-13 | 6.86 | $7.34 | 969093 |
| 2022-12-12 | 6.89 | $7.41 | 861870 |
| 2022-12-09 | 6.91 | $6.93 | 1.1M |
| 2022-12-08 | 6.96 | $6.83 | 674140 |
| 2022-12-07 | 6.96 | $6.64 | 697309 |
| 2022-12-06 | 7.03 | $6.80 | 847881 |
| 2022-12-05 | 7.08 | $6.74 | 807104 |
| 2022-12-02 | 7.13 | $6.93 | 729341 |
| 2022-12-01 | 7.19 | $6.69 | 661569 |
| 2022-11-30 | 7.28 | $6.86 | 961608 |
| 2022-11-29 | 7.38 | $6.58 | 476256 |
| 2022-11-28 | 7.48 | $6.44 | 753025 |
| 2022-11-25 | 7.59 | $6.58 | 239423 |
| 2022-11-23 | 7.69 | $6.55 | 499157 |
| 2022-11-22 | 7.79 | $6.55 | 893485 |
| 2022-11-21 | 7.89 | $6.60 | 929656 |
| 2022-11-18 | 7.98 | $6.74 | 1.0M |
| 2022-11-17 | 8.06 | $6.71 | 1.1M |
| 2022-11-16 | 8.14 | $7.35 | 1.1M |
| 2022-11-15 | 8.18 | $7.96 | 936289 |
| 2022-11-14 | 8.20 | $7.94 | 909935 |
| 2022-11-11 | 8.24 | $7.79 | 1.5M |
| 2022-11-10 | 8.26 | $7.83 | 2.9M |
| 2022-11-09 | 8.30 | $7.01 | 3.0M |
| 2022-11-08 | 8.37 | $7.99 | 1.2M |
| 2022-11-07 | 8.41 | $7.82 | 899439 |
| 2022-11-04 | 8.45 | $7.77 | 1.6M |
| 2022-11-03 | 8.50 | $8.00 | 1.0M |
| 2022-11-02 | 8.58 | $8.53 | 694400 |
| 2022-11-01 | 8.65 | $8.76 | 555981 |
| 2022-10-31 | 8.71 | $8.70 | 719182 |
| 2022-10-28 | 8.74 | $8.69 | 994696 |
| 2022-10-27 | 8.79 | $8.48 | 814152 |
| 2022-10-26 | 8.83 | $8.54 | 863590 |
| 2022-10-25 | 8.90 | $8.58 | 1.1M |
| 2022-10-24 | 8.94 | $8.37 | 634159 |
| 2022-10-21 | 8.97 | $8.47 | 697985 |
| 2022-10-20 | 9.00 | $8.13 | 589387 |
| 2022-10-19 | 9.07 | $8.22 | 1.1M |
| 2022-10-18 | 9.13 | $8.36 | 1.4M |
| 2022-10-17 | 9.19 | $8.68 | 973587 |
| 2022-10-14 | 9.25 | $8.28 | 933369 |
| 2022-10-13 | 9.33 | $8.60 | 1.1M |
| 2022-10-12 | 9.43 | $8.49 | 975100 |
| 2022-10-11 | 9.51 | $8.67 | 799028 |
| 2022-10-10 | 9.56 | $8.61 | 810785 |
| 2022-10-07 | 9.66 | $8.76 | 1.1M |
| 2022-10-06 | 9.75 | $9.73 | 525168 |
| 2022-10-05 | 9.79 | $9.79 | 651087 |
| 2022-10-04 | 9.84 | $10.07 | 1.1M |
| 2022-10-03 | 9.84 | $9.37 | 865754 |
| 2022-09-30 | 9.88 | $9.61 | 971325 |
| 2022-09-29 | 9.95 | $9.35 | 764404 |
| 2022-09-28 | 10.04 | $9.82 | 955200 |
| 2022-09-27 | 10.12 | $9.40 | 839344 |
| 2022-09-26 | 10.23 | $9.01 | 1.0M |
| 2022-09-23 | 10.38 | $9.10 | 1.0M |
| 2022-09-22 | 10.56 | $9.42 | 763076 |
| 2022-09-21 | 10.74 | $9.49 | 699223 |
| 2022-09-20 | 10.89 | $9.58 | 858861 |
| 2022-09-19 | 11.03 | $9.88 | 860151 |
| 2022-09-16 | 11.16 | $9.85 | 2.9M |
| 2022-09-15 | 11.32 | $10.53 | 1.3M |
| 2022-09-14 | 11.45 | $10.17 | 1.7M |
| 2022-09-13 | 11.61 | $9.68 | 1.4M |
| 2022-09-12 | 11.82 | $10.51 | 1.2M |
| 2022-09-09 | 11.98 | $10.58 | 993998 |
| 2022-09-08 | 12.09 | $10.52 | 1.4M |
| 2022-09-07 | 12.21 | $10.78 | 1.2M |
| 2022-09-06 | 12.22 | $10.05 | 1.5M |
| 2022-09-02 | 12.29 | $10.20 | 1.4M |
| 2022-09-01 | 12.37 | $11.08 | 1.3M |
| 2022-08-31 | 12.35 | $11.18 | 1.2M |
| 2022-08-30 | 12.29 | $11.41 | 1.5M |
| 2022-08-29 | 12.22 | $11.60 | 1.2M |
| 2022-08-26 | 12.10 | $11.89 | 1.0M |
| 2022-08-25 | 11.93 | $12.84 | 494542 |
| 2022-08-24 | 11.71 | $12.90 | 633106 |
| 2022-08-23 | 11.47 | $12.55 | 691226 |
| 2022-08-22 | 11.21 | $12.32 | 641793 |
| 2022-08-19 | 10.96 | $12.65 | 660488 |
| 2022-08-18 | 10.69 | $12.99 | 590166 |
| 2022-08-17 | 10.43 | $13.08 | 896420 |
| 2022-08-16 | 10.17 | $13.39 | 803946 |
| 2022-08-15 | 9.88 | $13.87 | 1.2M |
| 2022-08-12 | 9.57 | $13.76 | 1.2M |
| 2022-08-11 | 9.28 | $12.65 | 1.7M |
| 2022-08-10 | 9.06 | $12.97 | 2.0M |
| 2022-08-09 | 8.83 | $11.06 | 1.1M |
| 2022-08-08 | 8.70 | $11.41 | 1.3M |
| 2022-08-05 | 8.54 | $11.83 | 1.7M |
| 2022-08-04 | 8.41 | $10.58 | 1.4M |
| 2022-08-03 | 8.34 | $10.06 | 1.9M |
| 2022-08-02 | 8.28 | $10.02 | 1.2M |
| 2022-08-01 | 8.21 | $9.16 | 1.2M |
| 2022-07-29 | 8.14 | $8.47 | 781797 |
| 2022-07-28 | 8.08 | $8.44 | 963035 |
| 2022-07-27 | 8.03 | $8.09 | 1.0M |
| 2022-07-26 | 7.99 | $7.43 | 924479 |
| 2022-07-25 | 8.00 | $7.30 | 859850 |
| 2022-07-22 | 8.01 | $7.17 | 1.8M |
| 2022-07-21 | 8.02 | $7.88 | 524527 |
| 2022-07-20 | 7.97 | $7.84 | 748863 |
| 2022-07-19 | 7.91 | $7.62 | 942436 |
| 2022-07-18 | 7.84 | $7.68 | 1.2M |
| 2022-07-15 | 7.75 | $7.97 | 805373 |
| 2022-07-14 | 7.65 | $8.27 | 775249 |
| 2022-07-13 | 7.54 | $8.38 | 538226 |
| 2022-07-12 | 7.43 | $8.48 | 753937 |
| 2022-07-11 | 7.34 | $8.22 | 986707 |
| 2022-07-08 | 7.29 | $9.20 | 730010 |
| 2022-07-07 | 7.22 | $9.17 | 1.0M |
| 2022-07-06 | 7.15 | $8.88 | 1.2M |
| 2022-07-05 | 7.08 | $8.54 | 1.7M |
| 2022-07-01 | 7.03 | $7.83 | 826628 |
| 2022-06-30 | 7.01 | $7.24 | 594949 |
| 2022-06-29 | 7.02 | $7.40 | 574271 |
| 2022-06-28 | 7.02 | $7.35 | 758308 |
| 2022-06-27 | 7.03 | $7.63 | 722416 |
| 2022-06-24 | 7.03 | $7.50 | 1.8M |
| 2022-06-23 | 7.02 | $7.39 | 1.7M |
| 2022-06-22 | 7.04 | $6.71 | 856602 |
| 2022-06-21 | 7.10 | $6.64 | 1.5M |
| 2022-06-17 | 7.19 | $6.30 | 2.5M |
| 2022-06-16 | 7.27 | $5.86 | 1.9M |
| 2022-06-15 | 7.35 | $5.99 | 1.2M |
| 2022-06-14 | 7.44 | $6.00 | 1.0M |
| 2022-06-13 | 7.52 | $6.19 | 1.1M |
| 2022-06-10 | 7.61 | $6.72 | 832677 |
| 2022-06-09 | 7.65 | $7.31 | 662473 |
| 2022-06-08 | 7.67 | $7.72 | 484384 |
| 2022-06-07 | 7.71 | $7.73 | 748976 |
| 2022-06-06 | 7.73 | $7.57 | 1.1M |
| 2022-06-03 | 7.77 | $7.57 | 980732 |
| 2022-06-02 | 7.84 | $7.46 | 690019 |
| 2022-06-01 | 7.95 | $7.36 | 999553 |
| 2022-05-31 | 8.07 | $7.34 | 937328 |
| 2022-05-27 | 8.18 | $7.54 | 867986 |
| 2022-05-26 | 8.26 | $7.66 | 1.6M |
| 2022-05-25 | 8.35 | $7.41 | 735081 |
| 2022-05-24 | 8.44 | $7.67 | 1.4M |
| 2022-05-23 | 8.52 | $7.99 | 710629 |
| 2022-05-20 | 8.61 | $8.31 | 993914 |
| 2022-05-19 | 8.67 | $7.91 | 1.5M |
| 2022-05-18 | 8.77 | $7.45 | 1.4M |
| 2022-05-17 | 8.90 | $7.91 | 1.0M |
| 2022-05-16 | 9.02 | $7.60 | 1.3M |
| 2022-05-13 | 9.17 | $7.95 | 1.5M |
| 2022-05-12 | 9.33 | $7.59 | 1.6M |
| 2022-05-11 | 9.54 | $7.75 | 1.4M |
| 2022-05-10 | 9.74 | $8.52 | 1.3M |
| 2022-05-09 | 9.92 | $8.03 | 1.5M |
| 2022-05-06 | 10.14 | $8.43 | 1.1M |
| 2022-05-05 | 10.35 | $8.82 | 1.2M |
| 2022-05-04 | 10.55 | $9.72 | 1.0M |
| 2022-05-03 | 10.69 | $9.71 | 957909 |
| 2022-05-02 | 10.87 | $9.68 | 1.7M |
| 2022-04-29 | 11.03 | $9.04 | 577636 |
| 2022-04-28 | 11.22 | $9.43 | 841471 |
| 2022-04-27 | 11.39 | $9.28 | 571173 |
| 2022-04-26 | 11.56 | $9.36 | 832776 |
| 2022-04-25 | 11.69 | $9.62 | 850459 |
| 2022-04-22 | 11.83 | $9.61 | 715542 |
| 2022-04-21 | 12.00 | $9.86 | 1.0M |
| 2022-04-20 | 12.13 | $10.10 | 1.2M |
| 2022-04-19 | 12.25 | $10.38 | 752287 |
| 2022-04-18 | 12.34 | $10.51 | 930297 |
| 2022-04-14 | 12.48 | $11.24 | 751516 |
| 2022-04-13 | 12.56 | $11.63 | 964810 |
| 2022-04-12 | 12.62 | $11.80 | 1.2M |
| 2022-04-11 | 12.66 | $12.16 | 735505 |
| 2022-04-08 | 12.65 | $12.50 | 472054 |
| 2022-04-07 | 12.64 | $12.56 | 369202 |
| 2022-04-06 | 12.64 | $12.75 | 514427 |
| 2022-04-05 | 12.61 | $12.59 | 945653 |
| 2022-04-04 | 12.55 | $13.23 | 511388 |
| 2022-04-01 | 12.47 | $12.85 | 901365 |
| 2022-03-31 | 12.42 | $12.91 | 468229 |
| 2022-03-30 | 12.35 | $12.84 | 934901 |
| 2022-03-29 | 12.30 | $12.76 | 1.2M |
| 2022-03-28 | 12.23 | $11.97 | 832770 |
| 2022-03-25 | 12.22 | $12.43 | 453093 |
| 2022-03-24 | 12.19 | $12.89 | 476266 |
| 2022-03-23 | 12.12 | $12.51 | 816060 |
| 2022-03-22 | 12.04 | $12.43 | 961733 |
| 2022-03-21 | 11.97 | $12.16 | 846472 |
| 2022-03-18 | 11.98 | $13.31 | 2.0M |
| 2022-03-17 | 11.96 | $12.84 | 667785 |
| 2022-03-16 | 11.97 | $12.89 | 835619 |
| 2022-03-15 | 11.99 | $12.54 | 876216 |
| 2022-03-14 | 12.01 | $12.06 | 794778 |
| 2022-03-11 | 12.05 | $12.33 | 583957 |
| 2022-03-10 | 12.07 | $12.43 | 765194 |
| 2022-03-09 | 12.07 | $12.17 | 738967 |
| 2022-03-08 | 12.07 | $11.44 | 507691 |
| 2022-03-07 | 12.09 | $11.61 | 631668 |
| 2022-03-04 | 12.13 | $11.85 | 473821 |
| 2022-03-03 | 12.14 | $11.56 | 475397 |
| 2022-03-02 | 12.18 | $11.73 | 449253 |
| 2022-03-01 | 12.23 | $11.49 | 558309 |
| 2022-02-28 | 12.27 | $11.79 | 500237 |
| 2022-02-25 | 12.28 | $11.73 | 653465 |
| 2022-02-24 | 12.26 | $11.46 | 888525 |
| 2022-02-23 | 12.29 | $10.92 | 974230 |
| 2022-02-22 | 12.36 | $11.12 | 1.7M |
| 2022-02-18 | 12.44 | $12.32 | 1.3M |
| 2022-02-17 | 12.46 | $12.85 | 1.5M |
| 2022-02-16 | 12.45 | $13.18 | 654584 |
| 2022-02-15 | 12.44 | $13.20 | 723776 |
| 2022-02-14 | 12.44 | $13.03 | 1.1M |
| 2022-02-11 | 12.49 | $12.83 | 990028 |
| 2022-02-10 | 12.54 | $12.61 | 1.8M |
| 2022-02-09 | 12.61 | $12.44 | 662743 |
| 2022-02-08 | 12.71 | $12.31 | 1.3M |
| 2022-02-07 | 12.81 | $11.78 | 1.8M |
| 2022-02-04 | 12.95 | $12.32 | 822042 |
| 2022-02-03 | 13.09 | $12.09 | 805137 |
| 2022-02-02 | 13.25 | $12.44 | 649530 |
| 2022-02-01 | 13.42 | $12.63 | 739307 |
| 2022-01-31 | 13.61 | $12.36 | 803195 |
| 2022-01-28 | 13.79 | $11.92 | 1.2M |
| 2022-01-27 | 14.03 | $11.47 | 1.2M |
| 2022-01-26 | 14.32 | $12.04 | 1.1M |
| 2022-01-25 | 14.58 | $12.29 | 736295 |
| 2022-01-24 | 14.85 | $12.74 | 1.5M |
| 2022-01-21 | 15.10 | $12.59 | 975117 |
| 2022-01-20 | 15.37 | $12.72 | 560109 |
| 2022-01-19 | 15.60 | $12.99 | 840367 |
| 2022-01-18 | 15.81 | $13.23 | 859850 |
| 2022-01-14 | 15.97 | $13.90 | 968529 |
| 2022-01-13 | 16.11 | $13.85 | 2.0M |
| 2022-01-12 | 16.28 | $14.16 | 1.0M |
| 2022-01-11 | 16.40 | $14.36 | 903771 |
| 2022-01-10 | 16.53 | $14.30 | 885315 |
| 2022-01-07 | 16.66 | $14.67 | 687535 |
| 2022-01-06 | 16.78 | $15.09 | 658117 |
| 2022-01-05 | 16.93 | $15.20 | 677702 |
| 2022-01-04 | 17.07 | $15.94 | 538500 |
| 2022-01-03 | 17.15 | $16.41 | 567065 |
| 2021-12-31 | 17.22 | $15.96 | 720636 |
| 2021-12-30 | 17.33 | $16.74 | 378869 |
| 2021-12-29 | 17.38 | $17.12 | 335806 |
| 2021-12-28 | 17.46 | $17.32 | 418919 |
| 2021-12-27 | 17.50 | $17.68 | 536946 |
| 2021-12-23 | 17.53 | $17.78 | 450493 |
| 2021-12-22 | 17.59 | $17.88 | 542536 |
| 2021-12-21 | 17.64 | $17.43 | 784121 |
| 2021-12-20 | 17.68 | $17.21 | 997862 |
| 2021-12-17 | 17.75 | $16.47 | 2.8M |
| 2021-12-16 | 17.85 | $16.64 | 735535 |
| 2021-12-15 | 17.94 | $17.19 | 928744 |
| 2021-12-14 | 18.03 | $16.53 | 800578 |
| 2021-12-13 | 18.15 | $17.06 | 685181 |
| 2021-12-10 | 18.23 | $16.81 | 428581 |
| 2021-12-09 | 18.31 | $17.14 | 773421 |
| 2021-12-08 | 18.40 | $18.14 | 558651 |
| 2021-12-07 | 18.43 | $17.96 | 893415 |
| 2021-12-06 | 18.40 | $17.62 | 734318 |
| 2021-12-03 | 18.41 | $17.75 | 532641 |
| 2021-12-02 | 18.41 | $18.06 | 686772 |
| 2021-12-01 | 18.39 | $17.86 | 630307 |
| 2021-11-30 | 18.35 | $18.57 | 414916 |
| 2021-11-29 | 18.27 | $18.20 | 472659 |
| 2021-11-26 | 18.20 | $18.37 | 451736 |
| 2021-11-24 | 18.12 | $18.93 | 321734 |
| 2021-11-23 | 17.97 | $18.79 | 645856 |
| 2021-11-22 | 17.85 | $18.32 | 427306 |
| 2021-11-19 | 17.77 | $18.51 | 540210 |
| 2021-11-18 | 17.69 | $18.52 | 697649 |
| 2021-11-17 | 17.60 | $18.46 | 513317 |
| 2021-11-16 | 17.50 | $18.99 | 507927 |
| 2021-11-15 | 17.41 | $18.92 | 649354 |
| 2021-11-12 | 17.32 | $18.62 | 480625 |
| 2021-11-11 | 17.24 | $18.51 | 572100 |
| 2021-11-10 | 17.18 | $18.86 | 902198 |
| 2021-11-09 | 17.12 | $18.69 | 1.4M |
| 2021-11-08 | 17.06 | $17.51 | 810956 |
| 2021-11-05 | 17.07 | $17.81 | 450509 |
| 2021-11-04 | 17.08 | $17.67 | 470099 |
| 2021-11-03 | 17.08 | $17.69 | 1.3M |
| 2021-11-02 | 17.02 | $17.12 | 527145 |
| 2021-11-01 | 16.97 | $16.98 | 969558 |
| 2021-10-29 | 16.92 | $16.73 | 454575 |
| 2021-10-28 | 16.91 | $16.68 | 376822 |
| 2021-10-27 | 16.87 | $16.07 | 500491 |
| 2021-10-26 | 16.89 | $16.40 | 334344 |
| 2021-10-25 | 16.92 | $16.72 | 243409 |
| 2021-10-22 | 16.97 | $16.79 | 346230 |
| 2021-10-21 | 17.02 | $16.68 | 683141 |
| 2021-10-20 | 17.06 | $16.59 | 309662 |
| 2021-10-19 | 17.08 | $17.15 | 284477 |
| 2021-10-18 | 17.09 | $17.06 | 485183 |
| 2021-10-15 | 17.11 | $17.00 | 524306 |
| 2021-10-14 | 17.13 | $17.49 | 329504 |
| 2021-10-13 | 17.06 | $17.48 | 227802 |
| 2021-10-12 | 16.98 | $17.52 | 310370 |
| 2021-10-11 | 16.91 | $17.74 | 470564 |
| 2021-10-08 | 16.83 | $18.04 | 451790 |
| 2021-10-07 | 16.69 | $17.60 | 672281 |
| 2021-10-06 | 16.60 | $16.59 | 551744 |
| 2021-10-05 | 16.56 | $16.17 | 892857 |
| 2021-10-04 | 16.50 | $15.81 | 640428 |
| 2021-10-01 | 16.50 | $16.52 | 1.0M |
| 2021-09-30 | 16.48 | $16.07 | 860441 |
| 2021-09-29 | 16.48 | $16.46 | 982233 |
| 2021-09-28 | 16.46 | $16.89 | 753062 |
| 2021-09-27 | 16.41 | $17.79 | 715898 |
| 2021-09-24 | 16.30 | $17.73 | 436295 |
| 2021-09-23 | 16.21 | $17.52 | 495582 |
| 2021-09-22 | 16.11 | $17.06 | 526431 |
| 2021-09-21 | 16.02 | $17.26 | 598954 |
| 2021-09-20 | 15.93 | $17.39 | 1.1M |
| 2021-09-17 | 15.81 | $17.56 | 3.6M |
| 2021-09-16 | 15.66 | $16.03 | 691599 |
| 2021-09-15 | 15.56 | $15.79 | 488545 |
| 2021-09-14 | 15.51 | $16.08 | 772276 |
| 2021-09-13 | 15.40 | $16.17 | 944170 |
| 2021-09-10 | 15.29 | $15.39 | 399621 |
| 2021-09-09 | 15.20 | $15.77 | 471135 |
| 2021-09-08 | 15.08 | $15.64 | 535413 |
| 2021-09-07 | 14.96 | $15.08 | 902258 |
| 2021-09-03 | 14.87 | $15.70 | 441404 |
| 2021-09-02 | 14.73 | $16.23 | 470025 |
| 2021-09-01 | 14.57 | $16.12 | 416296 |
| 2021-08-31 | 14.40 | $15.98 | 559258 |
| 2021-08-30 | 14.26 | $15.84 | 465904 |
| 2021-08-27 | 14.13 | $15.75 | 928814 |
| 2021-08-26 | 13.99 | $15.82 | 769461 |
| 2021-08-25 | 13.86 | $15.45 | 461485 |
| 2021-08-24 | 13.75 | $15.37 | 472615 |
| 2021-08-23 | 13.62 | $15.37 | 782891 |
| 2021-08-20 | 13.50 | $15.00 | 810336 |
| 2021-08-19 | 13.40 | $14.53 | 2.4M |
| 2021-08-18 | 13.31 | $14.14 | 883785 |
| 2021-08-17 | 13.26 | $14.67 | 802099 |
| 2021-08-16 | 13.18 | $14.04 | 813997 |
| 2021-08-13 | 13.13 | $13.93 | 792943 |
| 2021-08-12 | 13.08 | $13.63 | 396138 |
| 2021-08-11 | 13.06 | $13.36 | 405212 |
| 2021-08-10 | 13.04 | $13.20 | 340880 |
| 2021-08-09 | 13.05 | $13.17 | 550104 |
| 2021-08-06 | 13.06 | $13.02 | 1.1M |
| 2021-08-05 | 13.08 | $12.96 | 508249 |
| 2021-08-04 | 13.11 | $12.79 | 484534 |
| 2021-08-03 | 13.14 | $13.21 | 517887 |
| 2021-08-02 | 13.16 | $13.10 | 390727 |
| 2021-07-30 | 13.19 | $13.05 | 305885 |
| 2021-07-29 | 13.25 | $13.14 | 375031 |
| 2021-07-28 | 13.28 | $13.39 | 512734 |
| 2021-07-27 | 13.32 | $12.75 | 421363 |
| 2021-07-26 | 13.41 | $12.85 | 442375 |
| 2021-07-23 | 13.53 | $13.07 | 1.2M |
| 2021-07-22 | 13.64 | $12.68 | 566993 |
| 2021-07-21 | 13.74 | $13.12 | 587843 |
| 2021-07-20 | 13.84 | $13.13 | 496852 |
| 2021-07-19 | 13.92 | $12.98 | 603574 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.51
2026-07-15
Close Price
$1.44
Vol: 628818
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
5.38
Maximum
18.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.51 | $1.44 | 628818 |
| 2026-07-14 | 1.51 | $1.45 | 421901 |
| 2026-07-13 | 1.52 | $1.47 | 553146 |
| 2026-07-10 | 1.52 | $1.54 | 930800 |
| 2026-07-09 | 1.52 | $1.63 | 1.2M |
| 2026-07-08 | 1.51 | $1.65 | 1.6M |
| 2026-07-07 | 1.50 | $1.67 | 1.5M |
| 2026-07-06 | 1.48 | $1.56 | 1.5M |
| 2026-07-02 | 1.47 | $1.45 | 851333 |
| 2026-07-01 | 1.47 | $1.44 | 613600 |
| 2026-06-30 | 1.47 | $1.40 | 664900 |
| 2026-06-29 | 1.48 | $1.45 | 1.1M |
| 2026-06-26 | 1.49 | $1.50 | 4.5M |
| 2026-06-25 | 1.48 | $1.48 | 513945 |
| 2026-06-24 | 1.48 | $1.52 | 804832 |
| 2026-06-23 | 1.48 | $1.46 | 499546 |
| 2026-06-22 | 1.48 | $1.48 | 922238 |
| 2026-06-18 | 1.48 | $1.48 | 1.3M |
| 2026-06-17 | 1.48 | $1.39 | 646278 |
| 2026-06-16 | 1.49 | $1.38 | 1.1M |
| 2026-06-15 | 1.51 | $1.36 | 708531 |
| 2026-06-12 | 1.52 | $1.40 | 506402 |
| 2026-06-11 | 1.53 | $1.42 | 787130 |
| 2026-06-10 | 1.55 | $1.36 | 657516 |
| 2026-06-09 | 1.57 | $1.42 | 691516 |
| 2026-06-08 | 1.58 | $1.42 | 622356 |
| 2026-06-05 | 1.60 | $1.45 | 908734 |
| 2026-06-04 | 1.61 | $1.58 | 839897 |
| 2026-06-03 | 1.62 | $1.47 | 1.0M |
| 2026-06-02 | 1.63 | $1.52 | 894912 |
| 2026-06-01 | 1.64 | $1.57 | 817400 |
| 2026-05-29 | 1.65 | $1.59 | 1.5M |
| 2026-05-28 | 1.66 | $1.65 | 495902 |
| 2026-05-27 | 1.66 | $1.66 | 1.2M |
| 2026-05-26 | 1.66 | $1.64 | 1.3M |
| 2026-05-22 | 1.66 | $1.61 | 919436 |
| 2026-05-21 | 1.67 | $1.57 | 1.4M |
| 2026-05-20 | 1.68 | $1.51 | 702300 |
| 2026-05-19 | 1.70 | $1.48 | 1.4M |
| 2026-05-18 | 1.72 | $1.49 | 1.8M |
| 2026-05-15 | 1.74 | $1.57 | 1.5M |
| 2026-05-14 | 1.76 | $1.63 | 2.0M |
| 2026-05-13 | 1.77 | $1.71 | 2.4M |
| 2026-05-12 | 1.78 | $1.71 | 3.5M |
| 2026-05-11 | 1.79 | $1.95 | 3.7M |
| 2026-05-08 | 1.77 | $1.75 | 676100 |
| 2026-05-07 | 1.77 | $1.76 | 921646 |
| 2026-05-06 | 1.78 | $1.75 | 1.3M |
| 2026-05-05 | 1.78 | $1.79 | 874839 |
| 2026-05-04 | 1.78 | $1.73 | 717576 |
| 2026-05-01 | 1.78 | $1.80 | 560694 |
| 2026-04-30 | 1.78 | $1.78 | 523616 |
| 2026-04-29 | 1.78 | $1.74 | 665403 |
| 2026-04-28 | 1.78 | $1.77 | 624571 |
| 2026-04-27 | 1.79 | $1.84 | 1.0M |
| 2026-04-24 | 1.78 | $1.75 | 906351 |
| 2026-04-23 | 1.78 | $1.76 | 1.4M |
| 2026-04-22 | 1.79 | $1.80 | 816800 |
| 2026-04-21 | 1.78 | $1.82 | 1.9M |
| 2026-04-20 | 1.78 | $1.99 | 764203 |
| 2026-04-17 | 1.76 | $1.98 | 1.8M |
| 2026-04-16 | 1.73 | $1.90 | 1.6M |
| 2026-04-15 | 1.72 | $1.88 | 1.1M |
| 2026-04-14 | 1.70 | $1.80 | 1.0M |
| 2026-04-13 | 1.69 | $1.71 | 939500 |
| 2026-04-10 | 1.69 | $1.68 | 556800 |
| 2026-04-09 | 1.69 | $1.65 | 990376 |
| 2026-04-08 | 1.69 | $1.70 | 816740 |
| 2026-04-07 | 1.69 | $1.67 | 735105 |
| 2026-04-06 | 1.69 | $1.67 | 620600 |
| 2026-04-02 | 1.70 | $1.73 | 537249 |
| 2026-04-01 | 1.69 | $1.74 | 793803 |
| 2026-03-31 | 1.69 | $1.69 | 865546 |
| 2026-03-30 | 1.69 | $1.60 | 806500 |
| 2026-03-27 | 1.70 | $1.63 | 684213 |
| 2026-03-26 | 1.70 | $1.66 | 692741 |
| 2026-03-25 | 1.71 | $1.77 | 2.3M |
| 2026-03-24 | 1.70 | $1.71 | 3.1M |
| 2026-03-23 | 1.70 | $1.64 | 1.3M |
| 2026-03-20 | 1.70 | $1.52 | 2.7M |
| 2026-03-19 | 1.72 | $1.61 | 900426 |
| 2026-03-18 | 1.74 | $1.58 | 1.4M |
| 2026-03-17 | 1.75 | $1.68 | 963300 |
| 2026-03-16 | 1.76 | $1.66 | 846900 |
| 2026-03-13 | 1.77 | $1.63 | 1.2M |
| 2026-03-12 | 1.79 | $1.69 | 2.1M |
| 2026-03-11 | 1.80 | $1.78 | 1.5M |
| 2026-03-10 | 1.80 | $1.95 | 2.4M |
| 2026-03-09 | 1.78 | $1.93 | 2.2M |
| 2026-03-06 | 1.77 | $1.82 | 1.6M |
| 2026-03-05 | 1.76 | $1.76 | 1.1M |
| 2026-03-04 | 1.76 | $1.76 | 1.7M |
| 2026-03-03 | 1.76 | $1.65 | 1.1M |
| 2026-03-02 | 1.77 | $1.65 | 1.1M |
| 2026-02-27 | 1.78 | $1.67 | 1.0M |
| 2026-02-26 | 1.80 | $1.69 | 636534 |
| 2026-02-25 | 1.81 | $1.68 | 778222 |
| 2026-02-24 | 1.82 | $1.67 | 949900 |
| 2026-02-23 | 1.84 | $1.62 | 1.3M |
| 2026-02-20 | 1.86 | $1.63 | 1.4M |
| 2026-02-19 | 1.88 | $1.71 | 2.4M |
| 2026-02-18 | 1.90 | $1.63 | 1.9M |
| 2026-02-17 | 1.93 | $1.61 | 2.8M |
| 2026-02-13 | 1.97 | $1.61 | 10.9M |
| 2026-02-12 | 2.00 | $2.01 | 911008 |
| 2026-02-11 | 2.00 | $2.04 | 885959 |
| 2026-02-10 | 2.00 | $2.11 | 805723 |
| 2026-02-09 | 1.99 | $2.06 | 1.5M |
| 2026-02-06 | 1.98 | $2.14 | 2.4M |
| 2026-02-05 | 1.96 | $2.09 | 1.7M |
| 2026-02-04 | 1.95 | $2.22 | 2.1M |
| 2026-02-03 | 1.92 | $2.22 | 1.7M |
| 2026-02-02 | 1.89 | $2.17 | 1.8M |
| 2026-01-30 | 1.86 | $2.16 | 1.9M |
| 2026-01-29 | 1.83 | $2.33 | 2.3M |
| 2026-01-28 | 1.77 | $2.22 | 3.4M |
| 2026-01-27 | 1.73 | $2.51 | 8.9M |
| 2026-01-26 | 1.64 | $2.28 | 7.6M |
| 2026-01-23 | 1.58 | $2.06 | 21.6M |
| 2026-01-22 | 1.53 | $1.59 | 2.8M |
| 2026-01-21 | 1.52 | $1.64 | 843112 |
| 2026-01-20 | 1.51 | $1.55 | 1.3M |
| 2026-01-16 | 1.50 | $1.60 | 986100 |
| 2026-01-15 | 1.49 | $1.66 | 1.3M |
| 2026-01-14 | 1.47 | $1.60 | 873625 |
| 2026-01-13 | 1.46 | $1.70 | 1.7M |
| 2026-01-12 | 1.44 | $1.65 | 1.1M |
| 2026-01-09 | 1.41 | $1.69 | 3.8M |
| 2026-01-08 | 1.38 | $1.53 | 2.3M |
| 2026-01-07 | 1.37 | $1.43 | 977629 |
| 2026-01-06 | 1.36 | $1.36 | 1.1M |
| 2026-01-05 | 1.36 | $1.44 | 2.7M |
| 2026-01-02 | 1.35 | $1.37 | 649436 |
| 2025-12-31 | 1.35 | $1.42 | 1.2M |
| 2025-12-30 | 1.34 | $1.41 | 1.3M |
| 2025-12-29 | 1.34 | $1.34 | 715900 |
| 2025-12-26 | 1.34 | $1.33 | 292900 |
| 2025-12-24 | 1.34 | $1.34 | 318200 |
| 2025-12-23 | 1.34 | $1.32 | 794000 |
| 2025-12-22 | 1.34 | $1.40 | 558468 |
| 2025-12-19 | 1.33 | $1.36 | 1.1M |
| 2025-12-18 | 1.33 | $1.36 | 645618 |
| 2025-12-17 | 1.33 | $1.35 | 756271 |
| 2025-12-16 | 1.32 | $1.39 | 802227 |
| 2025-12-15 | 1.32 | $1.39 | 751942 |
| 2025-12-12 | 1.31 | $1.35 | 872122 |
| 2025-12-11 | 1.30 | $1.43 | 1.1M |
| 2025-12-10 | 1.29 | $1.33 | 1.0M |
| 2025-12-09 | 1.29 | $1.29 | 1.1M |
| 2025-12-08 | 1.29 | $1.28 | 1.8M |
| 2025-12-05 | 1.29 | $1.20 | 1.0M |
| 2025-12-04 | 1.30 | $1.23 | 831116 |
| 2025-12-03 | 1.30 | $1.22 | 990800 |
| 2025-12-02 | 1.31 | $1.16 | 949313 |
| 2025-12-01 | 1.33 | $1.27 | 802809 |
| 2025-11-28 | 1.34 | $1.36 | 750018 |
| 2025-11-26 | 1.33 | $1.31 | 972847 |
| 2025-11-25 | 1.34 | $1.28 | 566544 |
| 2025-11-24 | 1.34 | $1.28 | 1.5M |
| 2025-11-21 | 1.35 | $1.16 | 881213 |
| 2025-11-20 | 1.37 | $1.10 | 1.2M |
| 2025-11-19 | 1.40 | $1.16 | 622801 |
| 2025-11-18 | 1.42 | $1.21 | 1.3M |
| 2025-11-17 | 1.44 | $1.13 | 1.8M |
| 2025-11-14 | 1.48 | $1.19 | 1.5M |
| 2025-11-13 | 1.51 | $1.26 | 1.6M |
| 2025-11-12 | 1.53 | $1.36 | 1.6M |
| 2025-11-11 | 1.55 | $1.35 | 2.1M |
| 2025-11-10 | 1.57 | $1.26 | 2.1M |
| 2025-11-07 | 1.60 | $1.34 | 2.9M |
| 2025-11-06 | 1.63 | $1.49 | 2.0M |
| 2025-11-05 | 1.65 | $1.57 | 1.1M |
| 2025-11-04 | 1.66 | $1.55 | 1.6M |
| 2025-11-03 | 1.67 | $1.60 | 1.0M |
| 2025-10-31 | 1.67 | $1.68 | 774200 |
| 2025-10-30 | 1.67 | $1.70 | 784700 |
| 2025-10-29 | 1.67 | $1.73 | 1.2M |
| 2025-10-28 | 1.66 | $1.74 | 1.8M |
| 2025-10-27 | 1.66 | $1.60 | 865000 |
| 2025-10-24 | 1.66 | $1.65 | 549709 |
| 2025-10-23 | 1.66 | $1.67 | 451630 |
| 2025-10-22 | 1.66 | $1.68 | 844034 |
| 2025-10-21 | 1.66 | $1.74 | 538606 |
| 2025-10-20 | 1.65 | $1.79 | 1.1M |
| 2025-10-17 | 1.64 | $1.65 | 839900 |
| 2025-10-16 | 1.63 | $1.71 | 1.2M |
| 2025-10-15 | 1.63 | $1.78 | 875700 |
| 2025-10-14 | 1.61 | $1.70 | 758208 |
| 2025-10-13 | 1.60 | $1.73 | 895612 |
| 2025-10-10 | 1.59 | $1.67 | 1.6M |
| 2025-10-09 | 1.58 | $1.82 | 1.6M |
| 2025-10-08 | 1.55 | $1.76 | 1.1M |
| 2025-10-07 | 1.53 | $1.71 | 1.1M |
| 2025-10-06 | 1.51 | $1.70 | 1.4M |
| 2025-10-03 | 1.49 | $1.64 | 715600 |
| 2025-10-02 | 1.48 | $1.66 | 825000 |
| 2025-10-01 | 1.46 | $1.62 | 1.0M |
| 2025-09-30 | 1.44 | $1.64 | 940100 |
| 2025-09-29 | 1.42 | $1.70 | 2.2M |
| 2025-09-26 | 1.39 | $1.50 | 1.6M |
| 2025-09-25 | 1.38 | $1.45 | 1.2M |
| 2025-09-24 | 1.37 | $1.58 | 1.2M |
| 2025-09-23 | 1.35 | $1.56 | 974022 |
| 2025-09-22 | 1.33 | $1.59 | 987400 |
| 2025-09-19 | 1.30 | $1.61 | 2.8M |
| 2025-09-18 | 1.27 | $1.53 | 3.1M |
| 2025-09-17 | 1.24 | $1.35 | 1.2M |
| 2025-09-16 | 1.23 | $1.36 | 1.1M |
| 2025-09-15 | 1.21 | $1.27 | 998289 |
| 2025-09-12 | 1.21 | $1.29 | 568500 |
| 2025-09-11 | 1.20 | $1.33 | 1.0M |
| 2025-09-10 | 1.19 | $1.31 | 648807 |
| 2025-09-09 | 1.17 | $1.35 | 963203 |
| 2025-09-08 | 1.16 | $1.37 | 1.2M |
| 2025-09-05 | 1.13 | $1.29 | 1.5M |
| 2025-09-04 | 1.12 | $1.31 | 2.6M |
| 2025-09-03 | 1.10 | $1.26 | 1.2M |
| 2025-09-02 | 1.08 | $1.19 | 965030 |
| 2025-08-29 | 1.07 | $1.16 | 505100 |
| 2025-08-28 | 1.06 | $1.18 | 896837 |
| 2025-08-27 | 1.04 | $1.14 | 869000 |
| 2025-08-26 | 1.03 | $1.13 | 1.3M |
| 2025-08-25 | 1.02 | $1.17 | 2.0M |
| 2025-08-22 | 1.01 | $1.23 | 2.6M |
| 2025-08-21 | 0.98 | $1.13 | 1.4M |
| 2025-08-20 | 0.97 | $1.07 | 1.2M |
| 2025-08-19 | 0.96 | $1.07 | 1.5M |
| 2025-08-18 | 0.95 | $1.07 | 1.3M |
| 2025-08-15 | 0.93 | $1.05 | 1.7M |
| 2025-08-14 | 0.92 | $1.02 | 971713 |
| 2025-08-13 | 0.91 | $1.00 | 1.5M |
| 2025-08-12 | 0.90 | $0.92 | 970847 |
| 2025-08-11 | 0.90 | $0.88 | 1.1M |
| 2025-08-08 | 0.90 | $0.82 | 1.9M |
| 2025-08-07 | 0.91 | $0.88 | 2.1M |
| 2025-08-06 | 0.92 | $0.92 | 988111 |
| 2025-08-05 | 0.92 | $0.91 | 1.1M |
| 2025-08-04 | 0.92 | $0.87 | 966100 |
| 2025-08-01 | 0.92 | $0.88 | 2.0M |
| 2025-07-31 | 0.93 | $0.94 | 1.3M |
| 2025-07-30 | 0.92 | $0.97 | 1.5M |
| 2025-07-29 | 0.92 | $1.01 | 1.6M |
| 2025-07-28 | 0.91 | $1.07 | 2.5M |
| 2025-07-25 | 0.89 | $1.04 | 2.0M |
| 2025-07-24 | 0.88 | $1.02 | 2.1M |
| 2025-07-23 | 0.86 | $0.98 | 1.3M |
| 2025-07-22 | 0.85 | $0.92 | 913848 |
| 2025-07-21 | 0.84 | $0.89 | 747600 |
| 2025-07-18 | 0.84 | $0.88 | 606528 |
| 2025-07-17 | 0.83 | $0.90 | 886861 |
| 2025-07-16 | 0.83 | $0.90 | 1.2M |
| 2025-07-15 | 0.82 | $0.85 | 1.7M |
| 2025-07-14 | 0.82 | $0.95 | 1.8M |
| 2025-07-11 | 0.80 | $0.88 | 1.7M |
| 2025-07-10 | 0.79 | $0.87 | 1.1M |
| 2025-07-09 | 0.79 | $0.87 | 1.3M |
| 2025-07-08 | 0.78 | $0.81 | 1.3M |
| 2025-07-07 | 0.77 | $0.75 | 1.4M |
| 2025-07-03 | 0.78 | $0.81 | 679404 |
| 2025-07-02 | 0.77 | $0.80 | 1.3M |
| 2025-07-01 | 0.77 | $0.76 | 1.4M |
| 2025-06-30 | 0.77 | $0.73 | 1.2M |
| 2025-06-27 | 0.77 | $0.74 | 1.8M |
| 2025-06-26 | 0.78 | $0.73 | 874468 |
| 2025-06-25 | 0.78 | $0.72 | 1.2M |
| 2025-06-24 | 0.79 | $0.77 | 1.4M |
| 2025-06-23 | 0.79 | $0.73 | 1.4M |
| 2025-06-20 | 0.80 | $0.75 | 1.9M |
| 2025-06-18 | 0.80 | $0.77 | 1.3M |
| 2025-06-17 | 0.81 | $0.76 | 1.0M |
| 2025-06-16 | 0.81 | $0.79 | 1.1M |
| 2025-06-13 | 0.82 | $0.76 | 1.0M |
| 2025-06-12 | 0.82 | $0.79 | 742118 |
| 2025-06-11 | 0.82 | $0.80 | 894848 |
| 2025-06-10 | 0.83 | $0.81 | 1.7M |
| 2025-06-09 | 0.83 | $0.85 | 1.8M |
| 2025-06-06 | 0.83 | $0.83 | 1.9M |
| 2025-06-05 | 0.82 | $0.81 | 1.2M |
| 2025-06-04 | 0.83 | $0.80 | 1.2M |
| 2025-06-03 | 0.83 | $0.78 | 1.8M |
| 2025-06-02 | 0.83 | $0.77 | 913453 |
| 2025-05-30 | 0.84 | $0.78 | 749518 |
| 2025-05-29 | 0.85 | $0.80 | 601701 |
| 2025-05-28 | 0.85 | $0.80 | 895992 |
| 2025-05-27 | 0.86 | $0.78 | 1.2M |
| 2025-05-23 | 0.87 | $0.76 | 1.2M |
| 2025-05-22 | 0.88 | $0.78 | 905343 |
| 2025-05-21 | 0.89 | $0.77 | 856127 |
| 2025-05-20 | 0.90 | $0.82 | 1.0M |
| 2025-05-19 | 0.91 | $0.80 | 1.8M |
| 2025-05-16 | 0.92 | $0.76 | 1.6M |
| 2025-05-15 | 0.94 | $0.77 | 2.4M |
| 2025-05-14 | 0.96 | $0.79 | 2.6M |
| 2025-05-13 | 0.98 | $0.83 | 4.7M |
| 2025-05-12 | 0.99 | $1.02 | 2.2M |
| 2025-05-09 | 0.99 | $0.97 | 951432 |
| 2025-05-08 | 0.99 | $0.99 | 871800 |
| 2025-05-07 | 0.99 | $0.95 | 921700 |
| 2025-05-06 | 1.00 | $0.93 | 2.0M |
| 2025-05-05 | 1.01 | $1.02 | 1.3M |
| 2025-05-02 | 1.00 | $1.10 | 1.8M |
| 2025-05-01 | 0.99 | $1.05 | 1.2M |
| 2025-04-30 | 0.99 | $1.03 | 1.8M |
| 2025-04-29 | 0.98 | $1.00 | 936649 |
| 2025-04-28 | 0.98 | $1.03 | 1.6M |
| 2025-04-25 | 0.98 | $1.03 | 1.1M |
| 2025-04-24 | 0.97 | $1.01 | 2.1M |
| 2025-04-23 | 0.97 | $1.11 | 1.4M |
| 2025-04-22 | 0.95 | $1.09 | 1.9M |
| 2025-04-21 | 0.94 | $1.06 | 1.6M |
| 2025-04-17 | 0.92 | $1.12 | 3.0M |
| 2025-04-16 | 0.90 | $1.01 | 1.7M |
| 2025-04-15 | 0.89 | $1.06 | 2.2M |
| 2025-04-14 | 0.87 | $0.97 | 4.2M |
| 2025-04-11 | 0.86 | $0.84 | 1.1M |
| 2025-04-10 | 0.87 | $0.74 | 1.3M |
| 2025-04-09 | 0.88 | $0.79 | 1.9M |
| 2025-04-08 | 0.89 | $0.77 | 1.6M |
| 2025-04-07 | 0.90 | $0.82 | 2.3M |
| 2025-04-04 | 0.91 | $0.78 | 1.9M |
| 2025-04-03 | 0.92 | $0.82 | 2.4M |
| 2025-04-02 | 0.93 | $0.91 | 1.5M |
| 2025-04-01 | 0.93 | $0.81 | 1.6M |
| 2025-03-31 | 0.95 | $0.81 | 1.6M |
| 2025-03-28 | 0.96 | $0.84 | 1.4M |
| 2025-03-27 | 0.98 | $0.85 | 1.5M |
| 2025-03-26 | 0.99 | $0.90 | 1.2M |
| 2025-03-25 | 1.00 | $0.96 | 2.0M |
| 2025-03-24 | 1.00 | $0.95 | 2.3M |
| 2025-03-21 | 1.01 | $1.03 | 3.6M |
| 2025-03-20 | 1.01 | $0.95 | 3.5M |
| 2025-03-19 | 1.01 | $0.91 | 1.6M |
| 2025-03-18 | 1.02 | $0.89 | 1.8M |
| 2025-03-17 | 1.04 | $0.92 | 1.6M |
| 2025-03-14 | 1.05 | $0.92 | 2.1M |
| 2025-03-13 | 1.06 | $0.89 | 2.6M |
| 2025-03-12 | 1.08 | $0.98 | 2.7M |
| 2025-03-11 | 1.09 | $1.05 | 2.8M |
| 2025-03-10 | 1.10 | $1.04 | 3.7M |
| 2025-03-07 | 1.10 | $1.04 | 2.0M |
| 2025-03-06 | 1.11 | $1.00 | 1.7M |
| 2025-03-05 | 1.12 | $1.03 | 1.2M |
| 2025-03-04 | 1.13 | $1.05 | 1.5M |
| 2025-03-03 | 1.14 | $1.00 | 2.3M |
| 2025-02-28 | 1.15 | $1.11 | 1.2M |
| 2025-02-27 | 1.16 | $1.08 | 948836 |
| 2025-02-26 | 1.17 | $1.12 | 845432 |
| 2025-02-25 | 1.17 | $1.16 | 1.2M |
| 2025-02-24 | 1.17 | $1.15 | 1.5M |
| 2025-02-21 | 1.18 | $1.07 | 1.6M |
| 2025-02-20 | 1.19 | $1.10 | 1.5M |
| 2025-02-19 | 1.20 | $1.10 | 1.9M |
| 2025-02-18 | 1.21 | $1.12 | 1.2M |
| 2025-02-14 | 1.21 | $1.18 | 947011 |
| 2025-02-13 | 1.22 | $1.16 | 1.0M |
| 2025-02-12 | 1.22 | $1.12 | 1.2M |
| 2025-02-11 | 1.24 | $1.11 | 1.0M |
| 2025-02-10 | 1.25 | $1.17 | 1.1M |
| 2025-02-07 | 1.26 | $1.12 | 1.0M |
| 2025-02-06 | 1.27 | $1.13 | 1.3M |
| 2025-02-05 | 1.29 | $1.20 | 984279 |
| 2025-02-04 | 1.30 | $1.16 | 1.8M |
| 2025-02-03 | 1.31 | $1.11 | 1.7M |
| 2025-01-31 | 1.33 | $1.18 | 3.3M |
| 2025-01-30 | 1.35 | $1.35 | 2.9M |
| 2025-01-29 | 1.35 | $1.22 | 3.3M |
| 2025-01-28 | 1.36 | $1.11 | 4.9M |
| 2025-01-27 | 1.39 | $1.16 | 4.0M |
| 2025-01-24 | 1.41 | $1.24 | 3.2M |
| 2025-01-23 | 1.43 | $1.28 | 4.3M |
| 2025-01-22 | 1.44 | $1.31 | 2.9M |
| 2025-01-21 | 1.46 | $1.32 | 2.1M |
| 2025-01-17 | 1.47 | $1.39 | 858263 |
| 2025-01-16 | 1.48 | $1.42 | 1.4M |
| 2025-01-15 | 1.48 | $1.46 | 1.3M |
| 2025-01-14 | 1.49 | $1.44 | 2.4M |
| 2025-01-13 | 1.49 | $1.47 | 1.2M |
| 2025-01-10 | 1.49 | $1.47 | 1.4M |
| 2025-01-08 | 1.50 | $1.51 | 1.2M |
| 2025-01-07 | 1.50 | $1.57 | 1.3M |
| 2025-01-06 | 1.49 | $1.62 | 3.0M |
| 2025-01-03 | 1.47 | $1.66 | 3.3M |
| 2025-01-02 | 1.46 | $1.40 | 1.7M |
| 2024-12-31 | 1.46 | $1.38 | 2.2M |
| 2024-12-30 | 1.47 | $1.50 | 1.9M |
| 2024-12-27 | 1.47 | $1.49 | 1.9M |
| 2024-12-26 | 1.46 | $1.49 | 1.3M |
| 2024-12-24 | 1.46 | $1.47 | 1.1M |
| 2024-12-23 | 1.46 | $1.43 | 3.0M |
| 2024-12-20 | 1.46 | $1.52 | 4.3M |
| 2024-12-19 | 1.46 | $1.48 | 2.7M |
| 2024-12-18 | 1.45 | $1.57 | 3.2M |
| 2024-12-17 | 1.44 | $1.71 | 2.7M |
| 2024-12-16 | 1.41 | $1.70 | 3.2M |
| 2024-12-13 | 1.38 | $1.61 | 2.6M |
| 2024-12-12 | 1.36 | $1.50 | 3.8M |
| 2024-12-11 | 1.35 | $1.65 | 2.9M |
| 2024-12-10 | 1.31 | $1.61 | 3.3M |
| 2024-12-09 | 1.28 | $1.70 | 5.7M |
| 2024-12-06 | 1.24 | $1.70 | 5.0M |
| 2024-12-05 | 1.19 | $1.51 | 7.7M |
| 2024-12-04 | 1.16 | $1.71 | 13.2M |
| 2024-12-03 | 1.10 | $1.71 | 115.1M |
| 2024-12-02 | 1.03 | $1.37 | 4.3M |
| 2024-11-29 | 1.00 | $1.22 | 1.9M |
| 2024-11-27 | 0.97 | $1.26 | 3.3M |
| 2024-11-26 | 0.94 | $1.28 | 6.1M |
| 2024-11-25 | 0.91 | $1.21 | 7.5M |
| 2024-11-22 | 0.88 | $1.09 | 2.7M |
| 2024-11-21 | 0.86 | $1.10 | 5.1M |
| 2024-11-20 | 0.83 | $1.10 | 8.9M |
| 2024-11-19 | 0.80 | $0.82 | 2.1M |
| 2024-11-18 | 0.80 | $0.78 | 2.7M |
| 2024-11-15 | 0.80 | $0.74 | 3.0M |
| 2024-11-14 | 0.81 | $0.77 | 2.5M |
| 2024-11-13 | 0.81 | $0.78 | 2.4M |
| 2024-11-12 | 0.81 | $0.82 | 3.6M |
| 2024-11-11 | 0.81 | $0.78 | 2.6M |
| 2024-11-08 | 0.82 | $0.82 | 3.5M |
| 2024-11-07 | 0.82 | $0.82 | 9.5M |
| 2024-11-06 | 0.82 | $0.72 | 4.5M |
| 2024-11-05 | 0.83 | $0.73 | 1.9M |
| 2024-11-04 | 0.84 | $0.67 | 3.1M |
| 2024-11-01 | 0.85 | $0.72 | 1.9M |
| 2024-10-31 | 0.87 | $0.75 | 1.3M |
| 2024-10-30 | 0.88 | $0.75 | 2.0M |
| 2024-10-29 | 0.89 | $0.74 | 1.9M |
| 2024-10-28 | 0.91 | $0.72 | 3.9M |
| 2024-10-25 | 0.93 | $0.78 | 1.7M |
| 2024-10-24 | 0.94 | $0.79 | 1.3M |
| 2024-10-23 | 0.96 | $0.81 | 1.9M |
| 2024-10-22 | 0.97 | $0.86 | 1.3M |
| 2024-10-21 | 0.99 | $0.88 | 904100 |
| 2024-10-18 | 1.00 | $0.88 | 2.0M |
| 2024-10-17 | 1.01 | $0.85 | 3.3M |
| 2024-10-16 | 1.03 | $0.89 | 2.7M |
| 2024-10-15 | 1.04 | $0.91 | 1.9M |
| 2024-10-14 | 1.06 | $0.94 | 2.3M |
| 2024-10-11 | 1.07 | $0.99 | 2.5M |
| 2024-10-10 | 1.08 | $0.97 | 3.1M |
| 2024-10-09 | 1.09 | $1.00 | 2.1M |
| 2024-10-08 | 1.10 | $1.04 | 2.1M |
| 2024-10-07 | 1.10 | $1.07 | 2.2M |
| 2024-10-04 | 1.11 | $1.04 | 3.1M |
| 2024-10-03 | 1.11 | $1.04 | 15.6M |
| 2024-10-02 | 1.12 | $1.02 | 1.1M |
| 2024-10-01 | 1.13 | $1.02 | 1.4M |
| 2024-09-30 | 1.14 | $1.04 | 1.9M |
| 2024-09-27 | 1.15 | $1.05 | 1.3M |
| 2024-09-26 | 1.16 | $1.06 | 1.8M |
| 2024-09-25 | 1.18 | $0.99 | 2.6M |
| 2024-09-24 | 1.19 | $1.00 | 1.8M |
| 2024-09-23 | 1.22 | $1.04 | 3.9M |
| 2024-09-20 | 1.23 | $1.02 | 3.7M |
| 2024-09-19 | 1.26 | $1.13 | 2.8M |
| 2024-09-18 | 1.27 | $1.05 | 2.6M |
| 2024-09-17 | 1.29 | $1.04 | 2.5M |
| 2024-09-16 | 1.32 | $1.05 | 10.4M |
| 2024-09-13 | 1.35 | $1.30 | 1.1M |
| 2024-09-12 | 1.35 | $1.29 | 947965 |
| 2024-09-11 | 1.36 | $1.33 | 712047 |
| 2024-09-10 | 1.36 | $1.36 | 763582 |
| 2024-09-09 | 1.36 | $1.31 | 1.1M |
| 2024-09-06 | 1.37 | $1.24 | 1.7M |
| 2024-09-05 | 1.38 | $1.32 | 682000 |
| 2024-09-04 | 1.39 | $1.31 | 1.1M |
| 2024-09-03 | 1.39 | $1.36 | 1.3M |
| 2024-08-30 | 1.40 | $1.39 | 593718 |
| 2024-08-29 | 1.40 | $1.42 | 1.5M |
| 2024-08-28 | 1.40 | $1.36 | 899993 |
| 2024-08-27 | 1.40 | $1.39 | 695800 |
| 2024-08-26 | 1.40 | $1.45 | 1.6M |
| 2024-08-23 | 1.40 | $1.39 | 1.5M |
| 2024-08-22 | 1.40 | $1.32 | 1.6M |
| 2024-08-21 | 1.41 | $1.34 | 2.1M |
| 2024-08-20 | 1.41 | $1.25 | 1.4M |
| 2024-08-19 | 1.43 | $1.26 | 4.3M |
| 2024-08-16 | 1.45 | $1.26 | 5.9M |
| 2024-08-15 | 1.47 | $1.55 | 2.1M |
| 2024-08-14 | 1.46 | $1.37 | 1.7M |
| 2024-08-13 | 1.47 | $1.44 | 1.2M |
| 2024-08-12 | 1.47 | $1.46 | 2.3M |
| 2024-08-09 | 1.47 | $1.43 | 3.3M |
| 2024-08-08 | 1.48 | $1.29 | 2.0M |
| 2024-08-07 | 1.50 | $1.24 | 1.8M |
| 2024-08-06 | 1.53 | $1.33 | 1.2M |
| 2024-08-05 | 1.55 | $1.32 | 1.6M |
| 2024-08-02 | 1.57 | $1.35 | 1.4M |
| 2024-08-01 | 1.59 | $1.43 | 1.8M |
| 2024-07-31 | 1.61 | $1.54 | 1.6M |
| 2024-07-30 | 1.62 | $1.54 | 1.1M |
| 2024-07-29 | 1.63 | $1.64 | 852862 |
| 2024-07-26 | 1.62 | $1.72 | 1.9M |
| 2024-07-25 | 1.61 | $1.58 | 1.1M |
| 2024-07-24 | 1.62 | $1.51 | 1.1M |
| 2024-07-23 | 1.63 | $1.66 | 1.2M |
| 2024-07-22 | 1.63 | $1.70 | 1.9M |
| 2024-07-19 | 1.62 | $1.64 | 1.8M |
| 2024-07-18 | 1.62 | $1.57 | 1.5M |
| 2024-07-17 | 1.62 | $1.74 | 3.1M |
| 2024-07-16 | 1.61 | $1.80 | 2.1M |
| 2024-07-15 | 1.59 | $1.65 | 1.5M |
| 2024-07-12 | 1.58 | $1.66 | 1.4M |
| 2024-07-11 | 1.57 | $1.61 | 1.6M |
| 2024-07-10 | 1.57 | $1.43 | 1.1M |
| 2024-07-09 | 1.58 | $1.45 | 2.3M |
| 2024-07-08 | 1.60 | $1.27 | 2.3M |
| 2024-07-05 | 1.63 | $1.33 | 1.5M |
| 2024-07-03 | 1.66 | $1.39 | 1.1M |
| 2024-07-02 | 1.69 | $1.39 | 4.0M |
| 2024-07-01 | 1.72 | $1.61 | 1.1M |
| 2024-06-28 | 1.74 | $1.73 | 4.6M |
| 2024-06-27 | 1.74 | $1.70 | 1.7M |
| 2024-06-26 | 1.74 | $1.66 | 1.6M |
| 2024-06-25 | 1.75 | $1.58 | 1.4M |
| 2024-06-24 | 1.77 | $1.63 | 3.3M |
| 2024-06-21 | 1.78 | $1.67 | 1.3M |
| 2024-06-20 | 1.79 | $1.62 | 854934 |
| 2024-06-18 | 1.81 | $1.62 | 694558 |
| 2024-06-17 | 1.83 | $1.64 | 1.9M |
| 2024-06-14 | 1.85 | $1.69 | 1.9M |
| 2024-06-13 | 1.87 | $1.78 | 712115 |
| 2024-06-12 | 1.87 | $1.82 | 1.7M |
| 2024-06-11 | 1.88 | $1.73 | 1.0M |
| 2024-06-10 | 1.90 | $1.74 | 1.3M |
| 2024-06-07 | 1.91 | $1.69 | 905027 |
| 2024-06-06 | 1.94 | $1.74 | 1.0M |
| 2024-06-05 | 1.96 | $1.81 | 884856 |
| 2024-06-04 | 1.97 | $1.78 | 1.6M |
| 2024-06-03 | 1.99 | $1.76 | 1.7M |
| 2024-05-31 | 2.02 | $1.82 | 967092 |
| 2024-05-30 | 2.04 | $1.88 | 1.7M |
| 2024-05-29 | 2.05 | $1.84 | 1.6M |
| 2024-05-28 | 2.08 | $1.88 | 1.2M |
| 2024-05-24 | 2.10 | $1.91 | 1.4M |
| 2024-05-23 | 2.12 | $2.01 | 1.3M |
| 2024-05-22 | 2.13 | $2.11 | 1.1M |
| 2024-05-21 | 2.13 | $2.08 | 1.4M |
| 2024-05-20 | 2.14 | $2.08 | 1.5M |
| 2024-05-17 | 2.14 | $2.12 | 1.5M |
| 2024-05-16 | 2.14 | $2.17 | 1.3M |
| 2024-05-15 | 2.14 | $2.18 | 2.5M |
| 2024-05-14 | 2.14 | $2.08 | 2.2M |
| 2024-05-13 | 2.14 | $2.09 | 3.6M |
| 2024-05-10 | 2.15 | $1.90 | 5.2M |
| 2024-05-09 | 2.17 | $2.12 | 2.2M |
| 2024-05-08 | 2.18 | $2.23 | 1.2M |
| 2024-05-07 | 2.17 | $2.25 | 656324 |
| 2024-05-06 | 2.17 | $2.22 | 1.3M |
| 2024-05-03 | 2.16 | $2.27 | 1.5M |
| 2024-05-02 | 2.15 | $2.17 | 993867 |
| 2024-05-01 | 2.15 | $2.06 | 1.4M |
| 2024-04-30 | 2.16 | $1.96 | 1.4M |
| 2024-04-29 | 2.18 | $2.07 | 900862 |
| 2024-04-26 | 2.19 | $2.04 | 907176 |
| 2024-04-25 | 2.20 | $1.93 | 2.2M |
| 2024-04-24 | 2.23 | $2.02 | 879713 |
| 2024-04-23 | 2.26 | $2.18 | 811796 |
| 2024-04-22 | 2.26 | $2.18 | 1.5M |
| 2024-04-19 | 2.27 | $2.07 | 2.9M |
| 2024-04-18 | 2.29 | $2.00 | 1.9M |
| 2024-04-17 | 2.32 | $2.15 | 1.3M |
| 2024-04-16 | 2.34 | $2.15 | 1.4M |
| 2024-04-15 | 2.36 | $2.20 | 2.2M |
| 2024-04-12 | 2.38 | $2.23 | 2.0M |
| 2024-04-11 | 2.40 | $2.41 | 1.8M |
| 2024-04-10 | 2.39 | $2.45 | 1.6M |
| 2024-04-09 | 2.39 | $2.47 | 1.4M |
| 2024-04-08 | 2.38 | $2.51 | 2.1M |
| 2024-04-05 | 2.37 | $2.43 | 1.5M |
| 2024-04-04 | 2.36 | $2.33 | 1.5M |
| 2024-04-03 | 2.36 | $2.38 | 2.7M |
| 2024-04-02 | 2.36 | $2.36 | 1.5M |
| 2024-04-01 | 2.36 | $2.40 | 1.8M |
| 2024-03-28 | 2.36 | $2.39 | 2.1M |
| 2024-03-27 | 2.35 | $2.42 | 2.6M |
| 2024-03-26 | 2.35 | $2.30 | 4.9M |
| 2024-03-25 | 2.35 | $2.28 | 1.9M |
| 2024-03-22 | 2.36 | $2.33 | 2.1M |
| 2024-03-21 | 2.36 | $2.51 | 3.3M |
| 2024-03-20 | 2.35 | $2.48 | 3.9M |
| 2024-03-19 | 2.33 | $2.45 | 3.4M |
| 2024-03-18 | 2.32 | $2.22 | 2.5M |
| 2024-03-15 | 2.33 | $2.22 | 3.5M |
| 2024-03-14 | 2.34 | $2.17 | 6.2M |
| 2024-03-13 | 2.36 | $2.30 | 3.1M |
| 2024-03-12 | 2.37 | $2.24 | 2.2M |
| 2024-03-11 | 2.38 | $2.27 | 1.9M |
| 2024-03-08 | 2.39 | $2.39 | 5.1M |
| 2024-03-07 | 2.39 | $2.21 | 3.0M |
| 2024-03-06 | 2.41 | $2.21 | 1.9M |
| 2024-03-05 | 2.44 | $2.18 | 2.1M |
| 2024-03-04 | 2.46 | $2.27 | 3.1M |
| 2024-03-01 | 2.48 | $2.41 | 2.3M |
| 2024-02-29 | 2.49 | $2.28 | 3.7M |
| 2024-02-28 | 2.51 | $2.36 | 3.1M |
| 2024-02-27 | 2.53 | $2.62 | 2.8M |
| 2024-02-26 | 2.52 | $2.50 | 2.6M |
| 2024-02-23 | 2.52 | $2.58 | 1.9M |
| 2024-02-22 | 2.51 | $2.47 | 2.0M |
| 2024-02-21 | 2.52 | $2.48 | 1.7M |
| 2024-02-20 | 2.52 | $2.59 | 1.8M |
| 2024-02-16 | 2.52 | $2.76 | 1.9M |
| 2024-02-15 | 2.49 | $2.85 | 2.9M |
| 2024-02-14 | 2.45 | $2.72 | 1.8M |
| 2024-02-13 | 2.43 | $2.56 | 2.9M |
| 2024-02-12 | 2.41 | $2.82 | 3.3M |
| 2024-02-09 | 2.37 | $2.62 | 4.1M |
| 2024-02-08 | 2.34 | $2.38 | 2.3M |
| 2024-02-07 | 2.34 | $2.32 | 5.2M |
| 2024-02-06 | 2.34 | $2.32 | 4.3M |
| 2024-02-05 | 2.34 | $2.02 | 3.5M |
| 2024-02-02 | 2.37 | $2.06 | 4.0M |
| 2024-02-01 | 2.41 | $2.09 | 3.5M |
| 2024-01-31 | 2.44 | $2.15 | 4.2M |
| 2024-01-30 | 2.47 | $2.31 | 6.9M |
| 2024-01-29 | 2.49 | $2.30 | 4.2M |
| 2024-01-26 | 2.51 | $2.34 | 1.6M |
| 2024-01-25 | 2.53 | $2.37 | 3.6M |
| 2024-01-24 | 2.54 | $2.30 | 6.3M |
| 2024-01-23 | 2.57 | $2.40 | 6.8M |
| 2024-01-22 | 2.59 | $2.58 | 22.5M |
| 2024-01-19 | 2.59 | $2.44 | 6.9M |
| 2024-01-18 | 2.60 | $2.40 | 3.1M |
| 2024-01-17 | 2.62 | $2.46 | 5.9M |
| 2024-01-16 | 2.64 | $2.35 | 4.7M |
| 2024-01-12 | 2.67 | $2.57 | 3.5M |
| 2024-01-11 | 2.68 | $2.62 | 5.6M |
| 2024-01-10 | 2.69 | $2.86 | 12.7M |
| 2024-01-09 | 2.67 | $2.98 | 4.7M |
| 2024-01-08 | 2.64 | $3.08 | 5.2M |
| 2024-01-05 | 2.59 | $2.87 | 4.9M |
| 2024-01-04 | 2.56 | $2.92 | 6.9M |
| 2024-01-03 | 2.53 | $3.02 | 8.9M |
| 2024-01-02 | 2.48 | $3.14 | 16.2M |
| 2023-12-29 | 2.41 | $3.33 | 14.7M |
| 2023-12-28 | 2.31 | $3.24 | 25.8M |
| 2023-12-27 | 2.21 | $2.69 | 54.5M |
| 2023-12-26 | 2.16 | $2.18 | 14.3M |
| 2023-12-22 | 2.16 | $2.02 | 3.1M |
| 2023-12-21 | 2.17 | $2.02 | 1.8M |
| 2023-12-20 | 2.19 | $1.94 | 2.8M |
| 2023-12-19 | 2.21 | $2.12 | 3.0M |
| 2023-12-18 | 2.22 | $2.03 | 3.1M |
| 2023-12-15 | 2.24 | $2.17 | 16.0M |
| 2023-12-14 | 2.25 | $2.30 | 5.1M |
| 2023-12-13 | 2.25 | $2.37 | 4.0M |
| 2023-12-12 | 2.23 | $2.09 | 3.5M |
| 2023-12-11 | 2.25 | $2.11 | 2.0M |
| 2023-12-08 | 2.26 | $2.22 | 2.7M |
| 2023-12-07 | 2.27 | $2.30 | 2.1M |
| 2023-12-06 | 2.26 | $2.29 | 2.4M |
| 2023-12-05 | 2.26 | $2.20 | 2.8M |
| 2023-12-04 | 2.27 | $2.30 | 2.8M |
| 2023-12-01 | 2.27 | $2.30 | 3.0M |
| 2023-11-30 | 2.26 | $2.13 | 4.1M |
| 2023-11-29 | 2.28 | $2.18 | 3.8M |
| 2023-11-28 | 2.29 | $2.11 | 3.8M |
| 2023-11-27 | 2.30 | $1.94 | 2.5M |
| 2023-11-24 | 2.34 | $2.06 | 1.1M |
| 2023-11-22 | 2.37 | $2.02 | 2.5M |
| 2023-11-21 | 2.41 | $1.99 | 3.1M |
| 2023-11-20 | 2.45 | $2.07 | 4.3M |
| 2023-11-17 | 2.49 | $2.13 | 8.4M |
| 2023-11-16 | 2.53 | $1.71 | 4.1M |
| 2023-11-15 | 2.62 | $1.80 | 6.2M |
| 2023-11-14 | 2.71 | $1.82 | 6.9M |
| 2023-11-13 | 2.80 | $1.72 | 7.6M |
| 2023-11-10 | 2.91 | $1.59 | 7.3M |
| 2023-11-09 | 3.05 | $1.60 | 15.5M |
| 2023-11-08 | 3.20 | $2.03 | 10.7M |
| 2023-11-07 | 3.33 | $2.47 | 12.6M |
| 2023-11-06 | 3.42 | $3.54 | 5.4M |
| 2023-11-03 | 3.40 | $3.61 | 4.1M |
| 2023-11-02 | 3.38 | $3.32 | 2.4M |
| 2023-11-01 | 3.39 | $3.20 | 3.6M |
| 2023-10-31 | 3.41 | $3.35 | 7.7M |
| 2023-10-30 | 3.42 | $3.01 | 24.5M |
| 2023-10-27 | 3.46 | $2.64 | 11.6M |
| 2023-10-26 | 3.54 | $2.74 | 2.3M |
| 2023-10-25 | 3.63 | $2.91 | 2.7M |
| 2023-10-24 | 3.71 | $3.27 | 1.8M |
| 2023-10-23 | 3.75 | $3.19 | 2.1M |
| 2023-10-20 | 3.81 | $3.54 | 1.4M |
| 2023-10-19 | 3.84 | $3.55 | 1.6M |
| 2023-10-18 | 3.87 | $3.60 | 1.5M |
| 2023-10-17 | 3.90 | $3.73 | 1.0M |
| 2023-10-16 | 3.92 | $3.85 | 1.4M |
| 2023-10-13 | 3.92 | $3.81 | 2.1M |
| 2023-10-12 | 3.94 | $3.69 | 2.3M |
| 2023-10-11 | 3.96 | $3.82 | 1.7M |
| 2023-10-10 | 3.98 | $3.81 | 1.7M |
| 2023-10-09 | 3.99 | $3.63 | 2.0M |
| 2023-10-06 | 4.03 | $3.75 | 3.0M |
| 2023-10-05 | 4.06 | $3.47 | 3.4M |
| 2023-10-04 | 4.13 | $3.17 | 2.7M |
| 2023-10-03 | 4.23 | $3.35 | 2.5M |
| 2023-10-02 | 4.32 | $3.60 | 3.3M |
| 2023-09-29 | 4.39 | $3.74 | 2.5M |
| 2023-09-28 | 4.46 | $3.87 | 1.9M |
| 2023-09-27 | 4.52 | $3.97 | 1.9M |
| 2023-09-26 | 4.58 | $3.98 | 2.4M |
| 2023-09-25 | 4.65 | $4.05 | 2.8M |
| 2023-09-22 | 4.71 | $4.46 | 2.7M |
| 2023-09-21 | 4.74 | $4.14 | 3.7M |
| 2023-09-20 | 4.80 | $4.51 | 1.7M |
| 2023-09-19 | 4.83 | $4.61 | 2.5M |
| 2023-09-18 | 4.85 | $4.53 | 4.1M |
| 2023-09-15 | 4.88 | $4.92 | 21.1M |
| 2023-09-14 | 4.88 | $4.78 | 2.1M |
| 2023-09-13 | 4.89 | $4.68 | 3.5M |
| 2023-09-12 | 4.91 | $5.04 | 4.2M |
| 2023-09-11 | 4.90 | $5.05 | 3.6M |
| 2023-09-08 | 4.88 | $4.89 | 2.8M |
| 2023-09-07 | 4.88 | $4.89 | 2.1M |
| 2023-09-06 | 4.88 | $4.98 | 2.7M |
| 2023-09-05 | 4.87 | $4.89 | 7.2M |
| 2023-09-01 | 4.87 | $5.45 | 2.3M |
| 2023-08-31 | 4.81 | $5.33 | 1.6M |
| 2023-08-30 | 4.76 | $5.24 | 1.1M |
| 2023-08-29 | 4.71 | $5.27 | 2.0M |
| 2023-08-28 | 4.65 | $5.05 | 1.7M |
| 2023-08-25 | 4.60 | $4.70 | 1.1M |
| 2023-08-24 | 4.59 | $4.57 | 946291 |
| 2023-08-23 | 4.60 | $4.64 | 2.2M |
| 2023-08-22 | 4.59 | $4.64 | 1.2M |
| 2023-08-21 | 4.59 | $4.60 | 2.0M |
| 2023-08-18 | 4.58 | $4.47 | 1.5M |
| 2023-08-17 | 4.60 | $4.35 | 1.6M |
| 2023-08-16 | 4.62 | $4.53 | 1.7M |
| 2023-08-15 | 4.63 | $4.47 | 1.5M |
| 2023-08-14 | 4.65 | $4.53 | 2.3M |
| 2023-08-11 | 4.66 | $4.68 | 866139 |
| 2023-08-10 | 4.66 | $4.75 | 1.3M |
| 2023-08-09 | 4.65 | $4.59 | 1.7M |
| 2023-08-08 | 4.66 | $4.79 | 2.2M |
| 2023-08-07 | 4.64 | $5.02 | 2.8M |
| 2023-08-04 | 4.60 | $5.07 | 2.9M |
| 2023-08-03 | 4.55 | $5.11 | 7.5M |
| 2023-08-02 | 4.50 | $4.34 | 5.0M |
| 2023-08-01 | 4.51 | $4.49 | 3.5M |
| 2023-07-31 | 4.51 | $4.82 | 2.9M |
| 2023-07-28 | 4.48 | $4.79 | 2.6M |
| 2023-07-27 | 4.45 | $4.60 | 2.6M |
| 2023-07-26 | 4.43 | $4.53 | 1.4M |
| 2023-07-25 | 4.42 | $4.42 | 1.8M |
| 2023-07-24 | 4.42 | $4.40 | 2.5M |
| 2023-07-21 | 4.43 | $4.29 | 1.5M |
| 2023-07-20 | 4.44 | $4.17 | 1.4M |
| 2023-07-19 | 4.47 | $4.38 | 2.1M |
| 2023-07-18 | 4.48 | $4.39 | 1.6M |
| 2023-07-17 | 4.49 | $4.37 | 3.9M |
| 2023-07-14 | 4.50 | $4.06 | 4.9M |
| 2023-07-13 | 4.55 | $4.27 | 3.6M |
| 2023-07-12 | 4.58 | $4.47 | 3.2M |
| 2023-07-11 | 4.59 | $4.69 | 3.6M |
| 2023-07-10 | 4.58 | $5.20 | 4.6M |
| 2023-07-07 | 4.51 | $4.85 | 2.6M |
| 2023-07-06 | 4.47 | $4.64 | 2.9M |
| 2023-07-05 | 4.46 | $4.57 | 8.2M |
| 2023-07-03 | 4.45 | $4.42 | 2.4M |
| 2023-06-30 | 4.45 | $4.27 | 2.1M |
| 2023-06-29 | 4.47 | $4.19 | 2.2M |
| 2023-06-28 | 4.50 | $4.05 | 2.8M |
| 2023-06-27 | 4.54 | $3.84 | 2.2M |
| 2023-06-26 | 4.62 | $3.81 | 3.2M |
| 2023-06-23 | 4.70 | $3.99 | 4.8M |
| 2023-06-22 | 4.78 | $3.79 | 3.2M |
| 2023-06-21 | 4.88 | $3.87 | 7.3M |
| 2023-06-20 | 4.99 | $3.84 | 6.6M |
| 2023-06-16 | 5.11 | $4.13 | 23.7M |
| 2023-06-15 | 5.21 | $5.39 | 6.8M |
| 2023-06-14 | 5.19 | $5.36 | 1.9M |
| 2023-06-13 | 5.17 | $5.44 | 2.2M |
| 2023-06-12 | 5.14 | $5.38 | 2.9M |
| 2023-06-09 | 5.12 | $5.42 | 2.4M |
| 2023-06-08 | 5.09 | $5.39 | 2.0M |
| 2023-06-07 | 5.06 | $5.38 | 4.1M |
| 2023-06-06 | 5.02 | $5.27 | 5.0M |
| 2023-06-05 | 5.00 | $4.98 | 4.8M |
| 2023-06-02 | 5.00 | $4.45 | 4.4M |
| 2023-06-01 | 5.06 | $4.05 | 4.4M |
| 2023-05-31 | 5.16 | $4.09 | 7.3M |
| 2023-05-30 | 5.27 | $4.15 | 2.3M |
| 2023-05-26 | 5.39 | $4.35 | 2.4M |
| 2023-05-25 | 5.50 | $4.29 | 2.5M |
| 2023-05-24 | 5.63 | $4.34 | 2.3M |
| 2023-05-23 | 5.77 | $4.56 | 3.9M |
| 2023-05-22 | 5.89 | $4.46 | 2.2M |
| 2023-05-19 | 6.04 | $4.54 | 2.9M |
| 2023-05-18 | 6.20 | $4.51 | 4.7M |
| 2023-05-17 | 6.38 | $5.02 | 4.7M |
| 2023-05-16 | 6.52 | $5.18 | 9.5M |
| 2023-05-15 | 6.67 | $4.89 | 1.7M |
| 2023-05-12 | 6.85 | $4.90 | 2.1M |
| 2023-05-11 | 7.06 | $5.19 | 2.9M |
| 2023-05-10 | 7.25 | $5.91 | 3.9M |
| 2023-05-09 | 7.40 | $5.91 | 4.9M |
| 2023-05-08 | 7.55 | $8.14 | 1.9M |
| 2023-05-05 | 7.49 | $7.38 | 583974 |
| 2023-05-04 | 7.50 | $7.32 | 588747 |
| 2023-05-03 | 7.52 | $7.30 | 774061 |
| 2023-05-02 | 7.54 | $7.17 | 1.0M |
| 2023-05-01 | 7.58 | $7.67 | 1.0M |
| 2023-04-28 | 7.58 | $7.23 | 525238 |
| 2023-04-27 | 7.61 | $7.24 | 606547 |
| 2023-04-26 | 7.65 | $7.51 | 916799 |
| 2023-04-25 | 7.67 | $7.78 | 566234 |
| 2023-04-24 | 7.65 | $8.06 | 550744 |
| 2023-04-21 | 7.61 | $8.30 | 622433 |
| 2023-04-20 | 7.54 | $7.97 | 626197 |
| 2023-04-19 | 7.49 | $8.15 | 551761 |
| 2023-04-18 | 7.42 | $8.17 | 778319 |
| 2023-04-17 | 7.34 | $8.23 | 1.3M |
| 2023-04-14 | 7.25 | $7.88 | 699891 |
| 2023-04-13 | 7.19 | $8.13 | 811292 |
| 2023-04-12 | 7.09 | $7.70 | 843301 |
| 2023-04-11 | 7.02 | $7.80 | 561637 |
| 2023-04-10 | 6.94 | $7.84 | 1.7M |
| 2023-04-06 | 6.84 | $7.66 | 724039 |
| 2023-04-05 | 6.76 | $7.68 | 758571 |
| 2023-04-04 | 6.66 | $7.45 | 1.4M |
| 2023-04-03 | 6.58 | $7.48 | 1.1M |
| 2023-03-31 | 6.48 | $6.84 | 1.1M |
| 2023-03-30 | 6.45 | $6.43 | 1.2M |
| 2023-03-29 | 6.45 | $6.48 | 918972 |
| 2023-03-28 | 6.44 | $6.42 | 1.3M |
| 2023-03-27 | 6.45 | $6.00 | 757658 |
| 2023-03-24 | 6.49 | $6.00 | 704562 |
| 2023-03-23 | 6.55 | $5.90 | 1.1M |
| 2023-03-22 | 6.61 | $5.89 | 1.1M |
| 2023-03-21 | 6.69 | $6.10 | 907148 |
| 2023-03-20 | 6.75 | $6.26 | 938122 |
| 2023-03-17 | 6.81 | $6.08 | 2.0M |
| 2023-03-16 | 6.88 | $6.37 | 827076 |
| 2023-03-15 | 6.94 | $6.39 | 2.1M |
| 2023-03-14 | 6.99 | $6.35 | 1.3M |
| 2023-03-13 | 7.06 | $6.37 | 1.1M |
| 2023-03-10 | 7.13 | $6.07 | 1.6M |
| 2023-03-09 | 7.25 | $6.24 | 1.8M |
| 2023-03-08 | 7.35 | $6.90 | 1.6M |
| 2023-03-07 | 7.40 | $7.30 | 2.0M |
| 2023-03-06 | 7.41 | $6.77 | 1.5M |
| 2023-03-03 | 7.48 | $7.06 | 862813 |
| 2023-03-02 | 7.52 | $6.80 | 1.9M |
| 2023-03-01 | 7.60 | $6.74 | 737797 |
| 2023-02-28 | 7.69 | $6.77 | 982437 |
| 2023-02-27 | 7.78 | $6.99 | 991637 |
| 2023-02-24 | 7.87 | $6.94 | 740256 |
| 2023-02-23 | 7.96 | $7.23 | 773940 |
| 2023-02-22 | 8.04 | $7.42 | 901143 |
| 2023-02-21 | 8.11 | $7.28 | 952683 |
| 2023-02-17 | 8.19 | $7.80 | 809914 |
| 2023-02-16 | 8.23 | $7.46 | 1.1M |
| 2023-02-15 | 8.31 | $7.89 | 896801 |
| 2023-02-14 | 8.36 | $7.97 | 598588 |
| 2023-02-13 | 8.40 | $8.03 | 1.1M |
| 2023-02-10 | 8.44 | $7.68 | 721868 |
| 2023-02-09 | 8.52 | $7.82 | 835991 |
| 2023-02-08 | 8.59 | $8.02 | 736724 |
| 2023-02-07 | 8.65 | $8.42 | 588065 |
| 2023-02-06 | 8.68 | $8.40 | 521916 |
| 2023-02-03 | 8.71 | $8.49 | 749384 |
| 2023-02-02 | 8.73 | $8.96 | 943577 |
| 2023-02-01 | 8.71 | $8.65 | 922539 |
| 2023-01-31 | 8.71 | $8.48 | 701848 |
| 2023-01-30 | 8.74 | $8.14 | 919492 |
| 2023-01-27 | 8.80 | $8.34 | 916787 |
| 2023-01-26 | 8.85 | $8.35 | 747754 |
| 2023-01-25 | 8.90 | $8.79 | 671305 |
| 2023-01-24 | 8.91 | $9.12 | 588078 |
| 2023-01-23 | 8.89 | $9.18 | 964438 |
| 2023-01-20 | 8.86 | $9.02 | 807361 |
| 2023-01-19 | 8.84 | $8.74 | 922892 |
| 2023-01-18 | 8.85 | $8.94 | 1.5M |
| 2023-01-17 | 8.84 | $9.71 | 1.3M |
| 2023-01-13 | 8.75 | $10.45 | 1.4M |
| 2023-01-12 | 8.57 | $10.52 | 1.1M |
| 2023-01-11 | 8.37 | $10.26 | 1.1M |
| 2023-01-10 | 8.17 | $9.85 | 1.3M |
| 2023-01-09 | 7.99 | $8.98 | 1.9M |
| 2023-01-06 | 7.89 | $9.58 | 1.6M |
| 2023-01-05 | 7.71 | $10.37 | 1.9M |
| 2023-01-04 | 7.43 | $9.87 | 3.9M |
| 2023-01-03 | 7.17 | $8.51 | 1.7M |
| 2022-12-30 | 7.03 | $7.92 | 2.0M |
| 2022-12-29 | 6.93 | $7.28 | 2.0M |
| 2022-12-28 | 6.90 | $6.22 | 1.5M |
| 2022-12-27 | 6.97 | $5.69 | 3.5M |
| 2022-12-23 | 7.10 | $6.45 | 3.6M |
| 2022-12-22 | 7.17 | $7.41 | 961800 |
| 2022-12-21 | 7.15 | $7.23 | 1.5M |
| 2022-12-20 | 7.14 | $7.10 | 939835 |
| 2022-12-19 | 7.14 | $7.02 | 1.0M |
| 2022-12-16 | 7.16 | $7.31 | 4.0M |
| 2022-12-15 | 7.14 | $7.35 | 956795 |
| 2022-12-14 | 7.12 | $7.51 | 876340 |
| 2022-12-13 | 7.08 | $7.34 | 969093 |
| 2022-12-12 | 7.05 | $7.41 | 861870 |
| 2022-12-09 | 7.01 | $6.93 | 1.1M |
| 2022-12-08 | 7.02 | $6.83 | 674140 |
| 2022-12-07 | 7.04 | $6.64 | 697309 |
| 2022-12-06 | 7.08 | $6.80 | 847881 |
| 2022-12-05 | 7.11 | $6.74 | 807104 |
| 2022-12-02 | 7.15 | $6.93 | 729341 |
| 2022-12-01 | 7.17 | $6.69 | 661569 |
| 2022-11-30 | 7.22 | $6.86 | 961608 |
| 2022-11-29 | 7.26 | $6.58 | 476256 |
| 2022-11-28 | 7.33 | $6.44 | 753025 |
| 2022-11-25 | 7.43 | $6.58 | 239423 |
| 2022-11-23 | 7.52 | $6.55 | 499157 |
| 2022-11-22 | 7.62 | $6.55 | 893485 |
| 2022-11-21 | 7.73 | $6.60 | 929656 |
| 2022-11-18 | 7.85 | $6.74 | 1.0M |
| 2022-11-17 | 7.97 | $6.71 | 1.1M |
| 2022-11-16 | 8.10 | $7.35 | 1.1M |
| 2022-11-15 | 8.18 | $7.96 | 936289 |
| 2022-11-14 | 8.20 | $7.94 | 909935 |
| 2022-11-11 | 8.23 | $7.79 | 1.5M |
| 2022-11-10 | 8.28 | $7.83 | 2.9M |
| 2022-11-09 | 8.32 | $7.01 | 3.0M |
| 2022-11-08 | 8.46 | $7.99 | 1.2M |
| 2022-11-07 | 8.51 | $7.82 | 899439 |
| 2022-11-04 | 8.58 | $7.77 | 1.6M |
| 2022-11-03 | 8.67 | $8.00 | 1.0M |
| 2022-11-02 | 8.74 | $8.53 | 694400 |
| 2022-11-01 | 8.76 | $8.76 | 555981 |
| 2022-10-31 | 8.76 | $8.70 | 719182 |
| 2022-10-28 | 8.77 | $8.69 | 994696 |
| 2022-10-27 | 8.78 | $8.48 | 814152 |
| 2022-10-26 | 8.81 | $8.54 | 863590 |
| 2022-10-25 | 8.84 | $8.58 | 1.1M |
| 2022-10-24 | 8.86 | $8.37 | 634159 |
| 2022-10-21 | 8.92 | $8.47 | 697985 |
| 2022-10-20 | 8.96 | $8.13 | 589387 |
| 2022-10-19 | 9.05 | $8.22 | 1.1M |
| 2022-10-18 | 9.14 | $8.36 | 1.4M |
| 2022-10-17 | 9.22 | $8.68 | 973587 |
| 2022-10-14 | 9.28 | $8.28 | 933369 |
| 2022-10-13 | 9.38 | $8.60 | 1.1M |
| 2022-10-12 | 9.46 | $8.49 | 975100 |
| 2022-10-11 | 9.57 | $8.67 | 799028 |
| 2022-10-10 | 9.66 | $8.61 | 810785 |
| 2022-10-07 | 9.77 | $8.76 | 1.1M |
| 2022-10-06 | 9.88 | $9.73 | 525168 |
| 2022-10-05 | 9.89 | $9.79 | 651087 |
| 2022-10-04 | 9.91 | $10.07 | 1.1M |
| 2022-10-03 | 9.89 | $9.37 | 865754 |
| 2022-09-30 | 9.94 | $9.61 | 971325 |
| 2022-09-29 | 9.98 | $9.35 | 764404 |
| 2022-09-28 | 10.04 | $9.82 | 955200 |
| 2022-09-27 | 10.07 | $9.40 | 839344 |
| 2022-09-26 | 10.14 | $9.01 | 1.0M |
| 2022-09-23 | 10.26 | $9.10 | 1.0M |
| 2022-09-22 | 10.38 | $9.42 | 763076 |
| 2022-09-21 | 10.48 | $9.49 | 699223 |
| 2022-09-20 | 10.58 | $9.58 | 858861 |
| 2022-09-19 | 10.69 | $9.88 | 860151 |
| 2022-09-16 | 10.77 | $9.85 | 2.9M |
| 2022-09-15 | 10.87 | $10.53 | 1.3M |
| 2022-09-14 | 10.91 | $10.17 | 1.7M |
| 2022-09-13 | 10.98 | $9.68 | 1.4M |
| 2022-09-12 | 11.12 | $10.51 | 1.2M |
| 2022-09-09 | 11.19 | $10.58 | 993998 |
| 2022-09-08 | 11.25 | $10.52 | 1.4M |
| 2022-09-07 | 11.33 | $10.78 | 1.2M |
| 2022-09-06 | 11.38 | $10.05 | 1.5M |
| 2022-09-02 | 11.53 | $10.20 | 1.4M |
| 2022-09-01 | 11.66 | $11.08 | 1.3M |
| 2022-08-31 | 11.73 | $11.18 | 1.2M |
| 2022-08-30 | 11.78 | $11.41 | 1.5M |
| 2022-08-29 | 11.82 | $11.60 | 1.2M |
| 2022-08-26 | 11.85 | $11.89 | 1.0M |
| 2022-08-25 | 11.84 | $12.84 | 494542 |
| 2022-08-24 | 11.74 | $12.90 | 633106 |
| 2022-08-23 | 11.61 | $12.55 | 691226 |
| 2022-08-22 | 11.52 | $12.32 | 641793 |
| 2022-08-19 | 11.43 | $12.65 | 660488 |
| 2022-08-18 | 11.30 | $12.99 | 590166 |
| 2022-08-17 | 11.13 | $13.08 | 896420 |
| 2022-08-16 | 10.92 | $13.39 | 803946 |
| 2022-08-15 | 10.66 | $13.87 | 1.2M |
| 2022-08-12 | 10.32 | $13.76 | 1.2M |
| 2022-08-11 | 9.96 | $12.65 | 1.7M |
| 2022-08-10 | 9.68 | $12.97 | 2.0M |
| 2022-08-09 | 9.33 | $11.06 | 1.1M |
| 2022-08-08 | 9.15 | $11.41 | 1.3M |
| 2022-08-05 | 8.91 | $11.83 | 1.7M |
| 2022-08-04 | 8.60 | $10.58 | 1.4M |
| 2022-08-03 | 8.39 | $10.06 | 1.9M |
| 2022-08-02 | 8.22 | $10.02 | 1.2M |
| 2022-08-01 | 8.03 | $9.16 | 1.2M |
| 2022-07-29 | 7.91 | $8.47 | 781797 |
| 2022-07-28 | 7.85 | $8.44 | 963035 |
| 2022-07-27 | 7.79 | $8.09 | 1.0M |
| 2022-07-26 | 7.76 | $7.43 | 924479 |
| 2022-07-25 | 7.79 | $7.30 | 859850 |
| 2022-07-22 | 7.84 | $7.17 | 1.8M |
| 2022-07-21 | 7.92 | $7.88 | 524527 |
| 2022-07-20 | 7.92 | $7.84 | 748863 |
| 2022-07-19 | 7.93 | $7.62 | 942436 |
| 2022-07-18 | 7.96 | $7.68 | 1.2M |
| 2022-07-15 | 7.99 | $7.97 | 805373 |
| 2022-07-14 | 7.99 | $8.27 | 775249 |
| 2022-07-13 | 7.96 | $8.38 | 538226 |
| 2022-07-12 | 7.92 | $8.48 | 753937 |
| 2022-07-11 | 7.86 | $8.22 | 986707 |
| 2022-07-08 | 7.82 | $9.20 | 730010 |
| 2022-07-07 | 7.68 | $9.17 | 1.0M |
| 2022-07-06 | 7.52 | $8.88 | 1.2M |
| 2022-07-05 | 7.37 | $8.54 | 1.7M |
| 2022-07-01 | 7.25 | $7.83 | 826628 |
| 2022-06-30 | 7.19 | $7.24 | 594949 |
| 2022-06-29 | 7.19 | $7.40 | 574271 |
| 2022-06-28 | 7.16 | $7.35 | 758308 |
| 2022-06-27 | 7.14 | $7.63 | 722416 |
| 2022-06-24 | 7.09 | $7.50 | 1.8M |
| 2022-06-23 | 7.05 | $7.39 | 1.7M |
| 2022-06-22 | 7.01 | $6.71 | 856602 |
| 2022-06-21 | 7.05 | $6.64 | 1.5M |
| 2022-06-17 | 7.09 | $6.30 | 2.5M |
| 2022-06-16 | 7.17 | $5.86 | 1.9M |
| 2022-06-15 | 7.31 | $5.99 | 1.2M |
| 2022-06-14 | 7.45 | $6.00 | 1.0M |
| 2022-06-13 | 7.60 | $6.19 | 1.1M |
| 2022-06-10 | 7.75 | $6.72 | 832677 |
| 2022-06-09 | 7.86 | $7.31 | 662473 |
| 2022-06-08 | 7.92 | $7.72 | 484384 |
| 2022-06-07 | 7.94 | $7.73 | 748976 |
| 2022-06-06 | 7.96 | $7.57 | 1.1M |
| 2022-06-03 | 8.00 | $7.57 | 980732 |
| 2022-06-02 | 8.04 | $7.46 | 690019 |
| 2022-06-01 | 8.10 | $7.36 | 999553 |
| 2022-05-31 | 8.18 | $7.34 | 937328 |
| 2022-05-27 | 8.27 | $7.54 | 867986 |
| 2022-05-26 | 8.35 | $7.66 | 1.6M |
| 2022-05-25 | 8.42 | $7.41 | 735081 |
| 2022-05-24 | 8.53 | $7.67 | 1.4M |
| 2022-05-23 | 8.62 | $7.99 | 710629 |
| 2022-05-20 | 8.68 | $8.31 | 993914 |
| 2022-05-19 | 8.72 | $7.91 | 1.5M |
| 2022-05-18 | 8.81 | $7.45 | 1.4M |
| 2022-05-17 | 8.95 | $7.91 | 1.0M |
| 2022-05-16 | 9.06 | $7.60 | 1.3M |
| 2022-05-13 | 9.22 | $7.95 | 1.5M |
| 2022-05-12 | 9.35 | $7.59 | 1.6M |
| 2022-05-11 | 9.54 | $7.75 | 1.4M |
| 2022-05-10 | 9.72 | $8.52 | 1.3M |
| 2022-05-09 | 9.85 | $8.03 | 1.5M |
| 2022-05-06 | 10.04 | $8.43 | 1.1M |
| 2022-05-05 | 10.21 | $8.82 | 1.2M |
| 2022-05-04 | 10.36 | $9.72 | 1.0M |
| 2022-05-03 | 10.42 | $9.71 | 957909 |
| 2022-05-02 | 10.50 | $9.68 | 1.7M |
| 2022-04-29 | 10.59 | $9.04 | 577636 |
| 2022-04-28 | 10.75 | $9.43 | 841471 |
| 2022-04-27 | 10.89 | $9.28 | 571173 |
| 2022-04-26 | 11.06 | $9.36 | 832776 |
| 2022-04-25 | 11.24 | $9.62 | 850459 |
| 2022-04-22 | 11.41 | $9.61 | 715542 |
| 2022-04-21 | 11.60 | $9.86 | 1.0M |
| 2022-04-20 | 11.78 | $10.10 | 1.2M |
| 2022-04-19 | 11.95 | $10.38 | 752287 |
| 2022-04-18 | 12.12 | $10.51 | 930297 |
| 2022-04-14 | 12.29 | $11.24 | 751516 |
| 2022-04-13 | 12.40 | $11.63 | 964810 |
| 2022-04-12 | 12.48 | $11.80 | 1.2M |
| 2022-04-11 | 12.55 | $12.16 | 735505 |
| 2022-04-08 | 12.59 | $12.50 | 472054 |
| 2022-04-07 | 12.60 | $12.56 | 369202 |
| 2022-04-06 | 12.61 | $12.75 | 514427 |
| 2022-04-05 | 12.59 | $12.59 | 945653 |
| 2022-04-04 | 12.59 | $13.23 | 511388 |
| 2022-04-01 | 12.53 | $12.85 | 901365 |
| 2022-03-31 | 12.49 | $12.91 | 468229 |
| 2022-03-30 | 12.45 | $12.84 | 934901 |
| 2022-03-29 | 12.41 | $12.76 | 1.2M |
| 2022-03-28 | 12.37 | $11.97 | 832770 |
| 2022-03-25 | 12.41 | $12.43 | 453093 |
| 2022-03-24 | 12.41 | $12.89 | 476266 |
| 2022-03-23 | 12.36 | $12.51 | 816060 |
| 2022-03-22 | 12.35 | $12.43 | 961733 |
| 2022-03-21 | 12.34 | $12.16 | 846472 |
| 2022-03-18 | 12.35 | $13.31 | 2.0M |
| 2022-03-17 | 12.25 | $12.84 | 667785 |
| 2022-03-16 | 12.19 | $12.89 | 835619 |
| 2022-03-15 | 12.12 | $12.54 | 876216 |
| 2022-03-14 | 12.07 | $12.06 | 794778 |
| 2022-03-11 | 12.08 | $12.33 | 583957 |
| 2022-03-10 | 12.05 | $12.43 | 765194 |
| 2022-03-09 | 12.01 | $12.17 | 738967 |
| 2022-03-08 | 11.99 | $11.44 | 507691 |
| 2022-03-07 | 12.05 | $11.61 | 631668 |
| 2022-03-04 | 12.10 | $11.85 | 473821 |
| 2022-03-03 | 12.12 | $11.56 | 475397 |
| 2022-03-02 | 12.18 | $11.73 | 449253 |
| 2022-03-01 | 12.23 | $11.49 | 558309 |
| 2022-02-28 | 12.31 | $11.79 | 500237 |
| 2022-02-25 | 12.36 | $11.73 | 653465 |
| 2022-02-24 | 12.43 | $11.46 | 888525 |
| 2022-02-23 | 12.53 | $10.92 | 974230 |
| 2022-02-22 | 12.70 | $11.12 | 1.7M |
| 2022-02-18 | 12.87 | $12.32 | 1.3M |
| 2022-02-17 | 12.92 | $12.85 | 1.5M |
| 2022-02-16 | 12.93 | $13.18 | 654584 |
| 2022-02-15 | 12.91 | $13.20 | 723776 |
| 2022-02-14 | 12.88 | $13.03 | 1.1M |
| 2022-02-11 | 12.86 | $12.83 | 990028 |
| 2022-02-10 | 12.86 | $12.61 | 1.8M |
| 2022-02-09 | 12.89 | $12.44 | 662743 |
| 2022-02-08 | 12.94 | $12.31 | 1.3M |
| 2022-02-07 | 13.00 | $11.78 | 1.8M |
| 2022-02-04 | 13.13 | $12.32 | 822042 |
| 2022-02-03 | 13.22 | $12.09 | 805137 |
| 2022-02-02 | 13.33 | $12.44 | 649530 |
| 2022-02-01 | 13.43 | $12.63 | 739307 |
| 2022-01-31 | 13.51 | $12.36 | 803195 |
| 2022-01-28 | 13.63 | $11.92 | 1.2M |
| 2022-01-27 | 13.82 | $11.47 | 1.2M |
| 2022-01-26 | 14.06 | $12.04 | 1.1M |
| 2022-01-25 | 14.27 | $12.29 | 736295 |
| 2022-01-24 | 14.48 | $12.74 | 1.5M |
| 2022-01-21 | 14.67 | $12.59 | 975117 |
| 2022-01-20 | 14.89 | $12.72 | 560109 |
| 2022-01-19 | 15.11 | $12.99 | 840367 |
| 2022-01-18 | 15.34 | $13.23 | 859850 |
| 2022-01-14 | 15.56 | $13.90 | 968529 |
| 2022-01-13 | 15.73 | $13.85 | 2.0M |
| 2022-01-12 | 15.93 | $14.16 | 1.0M |
| 2022-01-11 | 16.12 | $14.36 | 903771 |
| 2022-01-10 | 16.30 | $14.30 | 885315 |
| 2022-01-07 | 16.51 | $14.67 | 687535 |
| 2022-01-06 | 16.71 | $15.09 | 658117 |
| 2022-01-05 | 16.88 | $15.20 | 677702 |
| 2022-01-04 | 17.06 | $15.94 | 538500 |
| 2022-01-03 | 17.17 | $16.41 | 567065 |
| 2021-12-31 | 17.25 | $15.96 | 720636 |
| 2021-12-30 | 17.39 | $16.74 | 378869 |
| 2021-12-29 | 17.46 | $17.12 | 335806 |
| 2021-12-28 | 17.49 | $17.32 | 418919 |
| 2021-12-27 | 17.51 | $17.68 | 536946 |
| 2021-12-23 | 17.50 | $17.78 | 450493 |
| 2021-12-22 | 17.47 | $17.88 | 542536 |
| 2021-12-21 | 17.42 | $17.43 | 784121 |
| 2021-12-20 | 17.42 | $17.21 | 997862 |
| 2021-12-17 | 17.44 | $16.47 | 2.8M |
| 2021-12-16 | 17.55 | $16.64 | 735535 |
| 2021-12-15 | 17.64 | $17.19 | 928744 |
| 2021-12-14 | 17.69 | $16.53 | 800578 |
| 2021-12-13 | 17.81 | $17.06 | 685181 |
| 2021-12-10 | 17.89 | $16.81 | 428581 |
| 2021-12-09 | 18.00 | $17.14 | 773421 |
| 2021-12-08 | 18.09 | $18.14 | 558651 |
| 2021-12-07 | 18.09 | $17.96 | 893415 |
| 2021-12-06 | 18.10 | $17.62 | 734318 |
| 2021-12-03 | 18.15 | $17.75 | 532641 |
| 2021-12-02 | 18.20 | $18.06 | 686772 |
| 2021-12-01 | 18.21 | $17.86 | 630307 |
| 2021-11-30 | 18.25 | $18.57 | 414916 |
| 2021-11-29 | 18.21 | $18.20 | 472659 |
| 2021-11-26 | 18.21 | $18.37 | 451736 |
| 2021-11-24 | 18.20 | $18.93 | 321734 |
| 2021-11-23 | 18.12 | $18.79 | 645856 |
| 2021-11-22 | 18.05 | $18.32 | 427306 |
| 2021-11-19 | 18.02 | $18.51 | 540210 |
| 2021-11-18 | 17.97 | $18.52 | 697649 |
| 2021-11-17 | 17.91 | $18.46 | 513317 |
| 2021-11-16 | 17.86 | $18.99 | 507927 |
| 2021-11-15 | 17.74 | $18.92 | 649354 |
| 2021-11-12 | 17.61 | $18.62 | 480625 |
| 2021-11-11 | 17.51 | $18.51 | 572100 |
| 2021-11-10 | 17.40 | $18.86 | 902198 |
| 2021-11-09 | 17.25 | $18.69 | 1.4M |
| 2021-11-08 | 17.09 | $17.51 | 810956 |
| 2021-11-05 | 17.05 | $17.81 | 450509 |
| 2021-11-04 | 16.97 | $17.67 | 470099 |
| 2021-11-03 | 16.90 | $17.69 | 1.3M |
| 2021-11-02 | 16.81 | $17.12 | 527145 |
| 2021-11-01 | 16.78 | $16.98 | 969558 |
| 2021-10-29 | 16.76 | $16.73 | 454575 |
| 2021-10-28 | 16.76 | $16.68 | 376822 |
| 2021-10-27 | 16.77 | $16.07 | 500491 |
| 2021-10-26 | 16.85 | $16.40 | 334344 |
| 2021-10-25 | 16.89 | $16.72 | 243409 |
| 2021-10-22 | 16.91 | $16.79 | 346230 |
| 2021-10-21 | 16.93 | $16.68 | 683141 |
| 2021-10-20 | 16.95 | $16.59 | 309662 |
| 2021-10-19 | 16.99 | $17.15 | 284477 |
| 2021-10-18 | 16.97 | $17.06 | 485183 |
| 2021-10-15 | 16.96 | $17.00 | 524306 |
| 2021-10-14 | 16.96 | $17.49 | 329504 |
| 2021-10-13 | 16.90 | $17.48 | 227802 |
| 2021-10-12 | 16.84 | $17.52 | 310370 |
| 2021-10-11 | 16.77 | $17.74 | 470564 |
| 2021-10-08 | 16.67 | $18.04 | 451790 |
| 2021-10-07 | 16.53 | $17.60 | 672281 |
| 2021-10-06 | 16.41 | $16.59 | 551744 |
| 2021-10-05 | 16.40 | $16.17 | 892857 |
| 2021-10-04 | 16.42 | $15.81 | 640428 |
| 2021-10-01 | 16.48 | $16.52 | 1.0M |
| 2021-09-30 | 16.48 | $16.07 | 860441 |
| 2021-09-29 | 16.52 | $16.46 | 982233 |
| 2021-09-28 | 16.53 | $16.89 | 753062 |
| 2021-09-27 | 16.49 | $17.79 | 715898 |
| 2021-09-24 | 16.36 | $17.73 | 436295 |
| 2021-09-23 | 16.21 | $17.52 | 495582 |
| 2021-09-22 | 16.07 | $17.06 | 526431 |
| 2021-09-21 | 15.97 | $17.26 | 598954 |
| 2021-09-20 | 15.83 | $17.39 | 1.1M |
| 2021-09-17 | 15.67 | $17.56 | 3.6M |
| 2021-09-16 | 15.47 | $16.03 | 691599 |
| 2021-09-15 | 15.41 | $15.79 | 488545 |
| 2021-09-14 | 15.37 | $16.08 | 772276 |
| 2021-09-13 | 15.30 | $16.17 | 944170 |
| 2021-09-10 | 15.21 | $15.39 | 399621 |
| 2021-09-09 | 15.19 | $15.77 | 471135 |
| 2021-09-08 | 15.13 | $15.64 | 535413 |
| 2021-09-07 | 15.07 | $15.08 | 902258 |
| 2021-09-03 | 15.07 | $15.70 | 441404 |
| 2021-09-02 | 15.00 | $16.23 | 470025 |
| 2021-09-01 | 14.87 | $16.12 | 416296 |
| 2021-08-31 | 14.74 | $15.98 | 559258 |
| 2021-08-30 | 14.61 | $15.84 | 465904 |
| 2021-08-27 | 14.48 | $15.75 | 928814 |
| 2021-08-26 | 14.35 | $15.82 | 769461 |
| 2021-08-25 | 14.20 | $15.45 | 461485 |
| 2021-08-24 | 14.06 | $15.37 | 472615 |
| 2021-08-23 | 13.93 | $15.37 | 782891 |
| 2021-08-20 | 13.77 | $15.00 | 810336 |
| 2021-08-19 | 13.65 | $14.53 | 2.4M |
| 2021-08-18 | 13.55 | $14.14 | 883785 |
| 2021-08-17 | 13.49 | $14.67 | 802099 |
| 2021-08-16 | 13.37 | $14.04 | 813997 |
| 2021-08-13 | 13.30 | $13.93 | 792943 |
| 2021-08-12 | 13.23 | $13.63 | 396138 |
| 2021-08-11 | 13.19 | $13.36 | 405212 |
| 2021-08-10 | 13.17 | $13.20 | 340880 |
| 2021-08-09 | 13.17 | $13.17 | 550104 |
| 2021-08-06 | 13.16 | $13.02 | 1.1M |
| 2021-08-05 | 13.18 | $12.96 | 508249 |
| 2021-08-04 | 13.20 | $12.79 | 484534 |
| 2021-08-03 | 13.25 | $13.21 | 517887 |
| 2021-08-02 | 13.25 | $13.10 | 390727 |
| 2021-07-30 | 13.27 | $13.05 | 305885 |
| 2021-07-29 | 13.29 | $13.14 | 375031 |
| 2021-07-28 | 13.30 | $13.39 | 512734 |
| 2021-07-27 | 13.30 | $12.75 | 421363 |
| 2021-07-26 | 13.35 | $12.85 | 442375 |
| 2021-07-23 | 13.41 | $13.07 | 1.2M |
| 2021-07-22 | 13.44 | $12.68 | 566993 |
| 2021-07-21 | 13.52 | $13.12 | 587843 |
| 2021-07-20 | 13.56 | $13.13 | 496852 |
| 2021-07-19 | 13.61 | $12.98 | 603574 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.51
2026-07-15
Close Price
$1.44
Vol: 628818
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
5.35
Maximum
18.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.51 | $1.44 | 628818 |
| 2026-07-14 | 1.51 | $1.45 | 421901 |
| 2026-07-13 | 1.52 | $1.47 | 553146 |
| 2026-07-10 | 1.52 | $1.54 | 930800 |
| 2026-07-09 | 1.51 | $1.63 | 1.2M |
| 2026-07-08 | 1.50 | $1.65 | 1.6M |
| 2026-07-07 | 1.48 | $1.67 | 1.5M |
| 2026-07-06 | 1.46 | $1.56 | 1.5M |
| 2026-07-02 | 1.45 | $1.45 | 851333 |
| 2026-07-01 | 1.44 | $1.44 | 613600 |
| 2026-06-30 | 1.45 | $1.40 | 664900 |
| 2026-06-29 | 1.45 | $1.45 | 1.1M |
| 2026-06-26 | 1.45 | $1.50 | 4.5M |
| 2026-06-25 | 1.45 | $1.48 | 513945 |
| 2026-06-24 | 1.45 | $1.52 | 804832 |
| 2026-06-23 | 1.45 | $1.46 | 499546 |
| 2026-06-22 | 1.45 | $1.48 | 922238 |
| 2026-06-18 | 1.45 | $1.48 | 1.3M |
| 2026-06-17 | 1.45 | $1.39 | 646278 |
| 2026-06-16 | 1.46 | $1.38 | 1.1M |
| 2026-06-15 | 1.47 | $1.36 | 708531 |
| 2026-06-12 | 1.49 | $1.40 | 506402 |
| 2026-06-11 | 1.50 | $1.42 | 787130 |
| 2026-06-10 | 1.51 | $1.36 | 657516 |
| 2026-06-09 | 1.53 | $1.42 | 691516 |
| 2026-06-08 | 1.55 | $1.42 | 622356 |
| 2026-06-05 | 1.57 | $1.45 | 908734 |
| 2026-06-04 | 1.58 | $1.58 | 839897 |
| 2026-06-03 | 1.59 | $1.47 | 1.0M |
| 2026-06-02 | 1.60 | $1.52 | 894912 |
| 2026-06-01 | 1.62 | $1.57 | 817400 |
| 2026-05-29 | 1.63 | $1.59 | 1.5M |
| 2026-05-28 | 1.64 | $1.65 | 495902 |
| 2026-05-27 | 1.64 | $1.66 | 1.2M |
| 2026-05-26 | 1.64 | $1.64 | 1.3M |
| 2026-05-22 | 1.65 | $1.61 | 919436 |
| 2026-05-21 | 1.66 | $1.57 | 1.4M |
| 2026-05-20 | 1.67 | $1.51 | 702300 |
| 2026-05-19 | 1.69 | $1.48 | 1.4M |
| 2026-05-18 | 1.72 | $1.49 | 1.8M |
| 2026-05-15 | 1.74 | $1.57 | 1.5M |
| 2026-05-14 | 1.76 | $1.63 | 2.0M |
| 2026-05-13 | 1.78 | $1.71 | 2.4M |
| 2026-05-12 | 1.79 | $1.71 | 3.5M |
| 2026-05-11 | 1.80 | $1.95 | 3.7M |
| 2026-05-08 | 1.79 | $1.75 | 676100 |
| 2026-05-07 | 1.79 | $1.76 | 921646 |
| 2026-05-06 | 1.79 | $1.75 | 1.3M |
| 2026-05-05 | 1.80 | $1.79 | 874839 |
| 2026-05-04 | 1.80 | $1.73 | 717576 |
| 2026-05-01 | 1.80 | $1.80 | 560694 |
| 2026-04-30 | 1.80 | $1.78 | 523616 |
| 2026-04-29 | 1.80 | $1.74 | 665403 |
| 2026-04-28 | 1.80 | $1.77 | 624571 |
| 2026-04-27 | 1.80 | $1.84 | 1.0M |
| 2026-04-24 | 1.80 | $1.75 | 906351 |
| 2026-04-23 | 1.80 | $1.76 | 1.4M |
| 2026-04-22 | 1.80 | $1.80 | 816800 |
| 2026-04-21 | 1.79 | $1.82 | 1.9M |
| 2026-04-20 | 1.78 | $1.99 | 764203 |
| 2026-04-17 | 1.76 | $1.98 | 1.8M |
| 2026-04-16 | 1.73 | $1.90 | 1.6M |
| 2026-04-15 | 1.71 | $1.88 | 1.1M |
| 2026-04-14 | 1.69 | $1.80 | 1.0M |
| 2026-04-13 | 1.68 | $1.71 | 939500 |
| 2026-04-10 | 1.67 | $1.68 | 556800 |
| 2026-04-09 | 1.67 | $1.65 | 990376 |
| 2026-04-08 | 1.67 | $1.70 | 816740 |
| 2026-04-07 | 1.67 | $1.67 | 735105 |
| 2026-04-06 | 1.67 | $1.67 | 620600 |
| 2026-04-02 | 1.68 | $1.73 | 537249 |
| 2026-04-01 | 1.67 | $1.74 | 793803 |
| 2026-03-31 | 1.67 | $1.69 | 865546 |
| 2026-03-30 | 1.67 | $1.60 | 806500 |
| 2026-03-27 | 1.68 | $1.63 | 684213 |
| 2026-03-26 | 1.69 | $1.66 | 692741 |
| 2026-03-25 | 1.69 | $1.77 | 2.3M |
| 2026-03-24 | 1.69 | $1.71 | 3.1M |
| 2026-03-23 | 1.69 | $1.64 | 1.3M |
| 2026-03-20 | 1.69 | $1.52 | 2.7M |
| 2026-03-19 | 1.71 | $1.61 | 900426 |
| 2026-03-18 | 1.72 | $1.58 | 1.4M |
| 2026-03-17 | 1.73 | $1.68 | 963300 |
| 2026-03-16 | 1.73 | $1.66 | 846900 |
| 2026-03-13 | 1.74 | $1.63 | 1.2M |
| 2026-03-12 | 1.75 | $1.69 | 2.1M |
| 2026-03-11 | 1.75 | $1.78 | 1.5M |
| 2026-03-10 | 1.75 | $1.95 | 2.4M |
| 2026-03-09 | 1.73 | $1.93 | 2.2M |
| 2026-03-06 | 1.72 | $1.82 | 1.6M |
| 2026-03-05 | 1.72 | $1.76 | 1.1M |
| 2026-03-04 | 1.72 | $1.76 | 1.7M |
| 2026-03-03 | 1.73 | $1.65 | 1.1M |
| 2026-03-02 | 1.75 | $1.65 | 1.1M |
| 2026-02-27 | 1.77 | $1.67 | 1.0M |
| 2026-02-26 | 1.79 | $1.69 | 636534 |
| 2026-02-25 | 1.82 | $1.68 | 778222 |
| 2026-02-24 | 1.85 | $1.67 | 949900 |
| 2026-02-23 | 1.88 | $1.62 | 1.3M |
| 2026-02-20 | 1.92 | $1.63 | 1.4M |
| 2026-02-19 | 1.96 | $1.71 | 2.4M |
| 2026-02-18 | 1.99 | $1.63 | 1.9M |
| 2026-02-17 | 2.03 | $1.61 | 2.8M |
| 2026-02-13 | 2.07 | $1.61 | 10.9M |
| 2026-02-12 | 2.11 | $2.01 | 911008 |
| 2026-02-11 | 2.11 | $2.04 | 885959 |
| 2026-02-10 | 2.11 | $2.11 | 805723 |
| 2026-02-09 | 2.09 | $2.06 | 1.5M |
| 2026-02-06 | 2.08 | $2.14 | 2.4M |
| 2026-02-05 | 2.06 | $2.09 | 1.7M |
| 2026-02-04 | 2.04 | $2.22 | 2.1M |
| 2026-02-03 | 2.01 | $2.22 | 1.7M |
| 2026-02-02 | 1.97 | $2.17 | 1.8M |
| 2026-01-30 | 1.93 | $2.16 | 1.9M |
| 2026-01-29 | 1.89 | $2.33 | 2.3M |
| 2026-01-28 | 1.83 | $2.22 | 3.4M |
| 2026-01-27 | 1.77 | $2.51 | 8.9M |
| 2026-01-26 | 1.68 | $2.28 | 7.6M |
| 2026-01-23 | 1.61 | $2.06 | 21.6M |
| 2026-01-22 | 1.56 | $1.59 | 2.8M |
| 2026-01-21 | 1.55 | $1.64 | 843112 |
| 2026-01-20 | 1.53 | $1.55 | 1.3M |
| 2026-01-16 | 1.53 | $1.60 | 986100 |
| 2026-01-15 | 1.51 | $1.66 | 1.3M |
| 2026-01-14 | 1.49 | $1.60 | 873625 |
| 2026-01-13 | 1.48 | $1.70 | 1.7M |
| 2026-01-12 | 1.45 | $1.65 | 1.1M |
| 2026-01-09 | 1.42 | $1.69 | 3.8M |
| 2026-01-08 | 1.39 | $1.53 | 2.3M |
| 2026-01-07 | 1.38 | $1.43 | 977629 |
| 2026-01-06 | 1.37 | $1.36 | 1.1M |
| 2026-01-05 | 1.37 | $1.44 | 2.7M |
| 2026-01-02 | 1.36 | $1.37 | 649436 |
| 2025-12-31 | 1.36 | $1.42 | 1.2M |
| 2025-12-30 | 1.35 | $1.41 | 1.3M |
| 2025-12-29 | 1.34 | $1.34 | 715900 |
| 2025-12-26 | 1.34 | $1.33 | 292900 |
| 2025-12-24 | 1.34 | $1.34 | 318200 |
| 2025-12-23 | 1.34 | $1.32 | 794000 |
| 2025-12-22 | 1.34 | $1.40 | 558468 |
| 2025-12-19 | 1.33 | $1.36 | 1.1M |
| 2025-12-18 | 1.32 | $1.36 | 645618 |
| 2025-12-17 | 1.31 | $1.35 | 756271 |
| 2025-12-16 | 1.30 | $1.39 | 802227 |
| 2025-12-15 | 1.29 | $1.39 | 751942 |
| 2025-12-12 | 1.28 | $1.35 | 872122 |
| 2025-12-11 | 1.27 | $1.43 | 1.1M |
| 2025-12-10 | 1.25 | $1.33 | 1.0M |
| 2025-12-09 | 1.24 | $1.29 | 1.1M |
| 2025-12-08 | 1.24 | $1.28 | 1.8M |
| 2025-12-05 | 1.23 | $1.20 | 1.0M |
| 2025-12-04 | 1.24 | $1.23 | 831116 |
| 2025-12-03 | 1.24 | $1.22 | 990800 |
| 2025-12-02 | 1.25 | $1.16 | 949313 |
| 2025-12-01 | 1.26 | $1.27 | 802809 |
| 2025-11-28 | 1.27 | $1.36 | 750018 |
| 2025-11-26 | 1.27 | $1.31 | 972847 |
| 2025-11-25 | 1.27 | $1.28 | 566544 |
| 2025-11-24 | 1.28 | $1.28 | 1.5M |
| 2025-11-21 | 1.30 | $1.16 | 881213 |
| 2025-11-20 | 1.32 | $1.10 | 1.2M |
| 2025-11-19 | 1.36 | $1.16 | 622801 |
| 2025-11-18 | 1.39 | $1.21 | 1.3M |
| 2025-11-17 | 1.42 | $1.13 | 1.8M |
| 2025-11-14 | 1.46 | $1.19 | 1.5M |
| 2025-11-13 | 1.49 | $1.26 | 1.6M |
| 2025-11-12 | 1.52 | $1.36 | 1.6M |
| 2025-11-11 | 1.55 | $1.35 | 2.1M |
| 2025-11-10 | 1.58 | $1.26 | 2.1M |
| 2025-11-07 | 1.61 | $1.34 | 2.9M |
| 2025-11-06 | 1.64 | $1.49 | 2.0M |
| 2025-11-05 | 1.66 | $1.57 | 1.1M |
| 2025-11-04 | 1.68 | $1.55 | 1.6M |
| 2025-11-03 | 1.69 | $1.60 | 1.0M |
| 2025-10-31 | 1.70 | $1.68 | 774200 |
| 2025-10-30 | 1.70 | $1.70 | 784700 |
| 2025-10-29 | 1.70 | $1.73 | 1.2M |
| 2025-10-28 | 1.70 | $1.74 | 1.8M |
| 2025-10-27 | 1.70 | $1.60 | 865000 |
| 2025-10-24 | 1.71 | $1.65 | 549709 |
| 2025-10-23 | 1.71 | $1.67 | 451630 |
| 2025-10-22 | 1.71 | $1.68 | 844034 |
| 2025-10-21 | 1.71 | $1.74 | 538606 |
| 2025-10-20 | 1.71 | $1.79 | 1.1M |
| 2025-10-17 | 1.69 | $1.65 | 839900 |
| 2025-10-16 | 1.69 | $1.71 | 1.2M |
| 2025-10-15 | 1.69 | $1.78 | 875700 |
| 2025-10-14 | 1.67 | $1.70 | 758208 |
| 2025-10-13 | 1.66 | $1.73 | 895612 |
| 2025-10-10 | 1.65 | $1.67 | 1.6M |
| 2025-10-09 | 1.64 | $1.82 | 1.6M |
| 2025-10-08 | 1.61 | $1.76 | 1.1M |
| 2025-10-07 | 1.59 | $1.71 | 1.1M |
| 2025-10-06 | 1.57 | $1.70 | 1.4M |
| 2025-10-03 | 1.55 | $1.64 | 715600 |
| 2025-10-02 | 1.53 | $1.66 | 825000 |
| 2025-10-01 | 1.51 | $1.62 | 1.0M |
| 2025-09-30 | 1.50 | $1.64 | 940100 |
| 2025-09-29 | 1.47 | $1.70 | 2.2M |
| 2025-09-26 | 1.44 | $1.50 | 1.6M |
| 2025-09-25 | 1.43 | $1.45 | 1.2M |
| 2025-09-24 | 1.42 | $1.58 | 1.2M |
| 2025-09-23 | 1.40 | $1.56 | 974022 |
| 2025-09-22 | 1.37 | $1.59 | 987400 |
| 2025-09-19 | 1.35 | $1.61 | 2.8M |
| 2025-09-18 | 1.31 | $1.53 | 3.1M |
| 2025-09-17 | 1.29 | $1.35 | 1.2M |
| 2025-09-16 | 1.28 | $1.36 | 1.1M |
| 2025-09-15 | 1.26 | $1.27 | 998289 |
| 2025-09-12 | 1.26 | $1.29 | 568500 |
| 2025-09-11 | 1.25 | $1.33 | 1.0M |
| 2025-09-10 | 1.23 | $1.31 | 648807 |
| 2025-09-09 | 1.22 | $1.35 | 963203 |
| 2025-09-08 | 1.20 | $1.37 | 1.2M |
| 2025-09-05 | 1.17 | $1.29 | 1.5M |
| 2025-09-04 | 1.15 | $1.31 | 2.6M |
| 2025-09-03 | 1.13 | $1.26 | 1.2M |
| 2025-09-02 | 1.11 | $1.19 | 965030 |
| 2025-08-29 | 1.09 | $1.16 | 505100 |
| 2025-08-28 | 1.08 | $1.18 | 896837 |
| 2025-08-27 | 1.06 | $1.14 | 869000 |
| 2025-08-26 | 1.05 | $1.13 | 1.3M |
| 2025-08-25 | 1.03 | $1.17 | 2.0M |
| 2025-08-22 | 1.02 | $1.23 | 2.6M |
| 2025-08-21 | 0.99 | $1.13 | 1.4M |
| 2025-08-20 | 0.98 | $1.07 | 1.2M |
| 2025-08-19 | 0.97 | $1.07 | 1.5M |
| 2025-08-18 | 0.96 | $1.07 | 1.3M |
| 2025-08-15 | 0.95 | $1.05 | 1.7M |
| 2025-08-14 | 0.93 | $1.02 | 971713 |
| 2025-08-13 | 0.93 | $1.00 | 1.5M |
| 2025-08-12 | 0.92 | $0.92 | 970847 |
| 2025-08-11 | 0.92 | $0.88 | 1.1M |
| 2025-08-08 | 0.93 | $0.82 | 1.9M |
| 2025-08-07 | 0.94 | $0.88 | 2.1M |
| 2025-08-06 | 0.94 | $0.92 | 988111 |
| 2025-08-05 | 0.94 | $0.91 | 1.1M |
| 2025-08-04 | 0.94 | $0.87 | 966100 |
| 2025-08-01 | 0.95 | $0.88 | 2.0M |
| 2025-07-31 | 0.95 | $0.94 | 1.3M |
| 2025-07-30 | 0.95 | $0.97 | 1.5M |
| 2025-07-29 | 0.94 | $1.01 | 1.6M |
| 2025-07-28 | 0.93 | $1.07 | 2.5M |
| 2025-07-25 | 0.91 | $1.04 | 2.0M |
| 2025-07-24 | 0.89 | $1.02 | 2.1M |
| 2025-07-23 | 0.88 | $0.98 | 1.3M |
| 2025-07-22 | 0.86 | $0.92 | 913848 |
| 2025-07-21 | 0.85 | $0.89 | 747600 |
| 2025-07-18 | 0.84 | $0.88 | 606528 |
| 2025-07-17 | 0.84 | $0.90 | 886861 |
| 2025-07-16 | 0.83 | $0.90 | 1.2M |
| 2025-07-15 | 0.82 | $0.85 | 1.7M |
| 2025-07-14 | 0.81 | $0.95 | 1.8M |
| 2025-07-11 | 0.79 | $0.88 | 1.7M |
| 2025-07-10 | 0.78 | $0.87 | 1.1M |
| 2025-07-09 | 0.77 | $0.87 | 1.3M |
| 2025-07-08 | 0.77 | $0.81 | 1.3M |
| 2025-07-07 | 0.76 | $0.75 | 1.4M |
| 2025-07-03 | 0.76 | $0.81 | 679404 |
| 2025-07-02 | 0.76 | $0.80 | 1.3M |
| 2025-07-01 | 0.76 | $0.76 | 1.4M |
| 2025-06-30 | 0.76 | $0.73 | 1.2M |
| 2025-06-27 | 0.76 | $0.74 | 1.8M |
| 2025-06-26 | 0.77 | $0.73 | 874468 |
| 2025-06-25 | 0.77 | $0.72 | 1.2M |
| 2025-06-24 | 0.78 | $0.77 | 1.4M |
| 2025-06-23 | 0.78 | $0.73 | 1.4M |
| 2025-06-20 | 0.79 | $0.75 | 1.9M |
| 2025-06-18 | 0.79 | $0.77 | 1.3M |
| 2025-06-17 | 0.79 | $0.76 | 1.0M |
| 2025-06-16 | 0.80 | $0.79 | 1.1M |
| 2025-06-13 | 0.80 | $0.76 | 1.0M |
| 2025-06-12 | 0.80 | $0.79 | 742118 |
| 2025-06-11 | 0.80 | $0.80 | 894848 |
| 2025-06-10 | 0.80 | $0.81 | 1.7M |
| 2025-06-09 | 0.80 | $0.85 | 1.8M |
| 2025-06-06 | 0.79 | $0.83 | 1.9M |
| 2025-06-05 | 0.79 | $0.81 | 1.2M |
| 2025-06-04 | 0.79 | $0.80 | 1.2M |
| 2025-06-03 | 0.80 | $0.78 | 1.8M |
| 2025-06-02 | 0.80 | $0.77 | 913453 |
| 2025-05-30 | 0.81 | $0.78 | 749518 |
| 2025-05-29 | 0.82 | $0.80 | 601701 |
| 2025-05-28 | 0.83 | $0.80 | 895992 |
| 2025-05-27 | 0.84 | $0.78 | 1.2M |
| 2025-05-23 | 0.85 | $0.76 | 1.2M |
| 2025-05-22 | 0.87 | $0.78 | 905343 |
| 2025-05-21 | 0.88 | $0.77 | 856127 |
| 2025-05-20 | 0.90 | $0.82 | 1.0M |
| 2025-05-19 | 0.91 | $0.80 | 1.8M |
| 2025-05-16 | 0.93 | $0.76 | 1.6M |
| 2025-05-15 | 0.95 | $0.77 | 2.4M |
| 2025-05-14 | 0.97 | $0.79 | 2.6M |
| 2025-05-13 | 1.00 | $0.83 | 4.7M |
| 2025-05-12 | 1.02 | $1.02 | 2.2M |
| 2025-05-09 | 1.02 | $0.97 | 951432 |
| 2025-05-08 | 1.02 | $0.99 | 871800 |
| 2025-05-07 | 1.02 | $0.95 | 921700 |
| 2025-05-06 | 1.02 | $0.93 | 2.0M |
| 2025-05-05 | 1.03 | $1.02 | 1.3M |
| 2025-05-02 | 1.02 | $1.10 | 1.8M |
| 2025-05-01 | 1.01 | $1.05 | 1.2M |
| 2025-04-30 | 1.00 | $1.03 | 1.8M |
| 2025-04-29 | 0.99 | $1.00 | 936649 |
| 2025-04-28 | 0.99 | $1.03 | 1.6M |
| 2025-04-25 | 0.97 | $1.03 | 1.1M |
| 2025-04-24 | 0.96 | $1.01 | 2.1M |
| 2025-04-23 | 0.95 | $1.11 | 1.4M |
| 2025-04-22 | 0.93 | $1.09 | 1.9M |
| 2025-04-21 | 0.91 | $1.06 | 1.6M |
| 2025-04-17 | 0.90 | $1.12 | 3.0M |
| 2025-04-16 | 0.88 | $1.01 | 1.7M |
| 2025-04-15 | 0.86 | $1.06 | 2.2M |
| 2025-04-14 | 0.84 | $0.97 | 4.2M |
| 2025-04-11 | 0.83 | $0.84 | 1.1M |
| 2025-04-10 | 0.84 | $0.74 | 1.3M |
| 2025-04-09 | 0.85 | $0.79 | 1.9M |
| 2025-04-08 | 0.86 | $0.77 | 1.6M |
| 2025-04-07 | 0.87 | $0.82 | 2.3M |
| 2025-04-04 | 0.88 | $0.78 | 1.9M |
| 2025-04-03 | 0.89 | $0.82 | 2.4M |
| 2025-04-02 | 0.90 | $0.91 | 1.5M |
| 2025-04-01 | 0.91 | $0.81 | 1.6M |
| 2025-03-31 | 0.92 | $0.81 | 1.6M |
| 2025-03-28 | 0.93 | $0.84 | 1.4M |
| 2025-03-27 | 0.95 | $0.85 | 1.5M |
| 2025-03-26 | 0.96 | $0.90 | 1.2M |
| 2025-03-25 | 0.97 | $0.96 | 2.0M |
| 2025-03-24 | 0.97 | $0.95 | 2.3M |
| 2025-03-21 | 0.98 | $1.03 | 3.6M |
| 2025-03-20 | 0.98 | $0.95 | 3.5M |
| 2025-03-19 | 0.98 | $0.91 | 1.6M |
| 2025-03-18 | 1.00 | $0.89 | 1.8M |
| 2025-03-17 | 1.01 | $0.92 | 1.6M |
| 2025-03-14 | 1.03 | $0.92 | 2.1M |
| 2025-03-13 | 1.04 | $0.89 | 2.6M |
| 2025-03-12 | 1.06 | $0.98 | 2.7M |
| 2025-03-11 | 1.07 | $1.05 | 2.8M |
| 2025-03-10 | 1.07 | $1.04 | 3.7M |
| 2025-03-07 | 1.08 | $1.04 | 2.0M |
| 2025-03-06 | 1.08 | $1.00 | 1.7M |
| 2025-03-05 | 1.10 | $1.03 | 1.2M |
| 2025-03-04 | 1.10 | $1.05 | 1.5M |
| 2025-03-03 | 1.11 | $1.00 | 2.3M |
| 2025-02-28 | 1.12 | $1.11 | 1.2M |
| 2025-02-27 | 1.13 | $1.08 | 948836 |
| 2025-02-26 | 1.13 | $1.12 | 845432 |
| 2025-02-25 | 1.14 | $1.16 | 1.2M |
| 2025-02-24 | 1.14 | $1.15 | 1.5M |
| 2025-02-21 | 1.14 | $1.07 | 1.6M |
| 2025-02-20 | 1.15 | $1.10 | 1.5M |
| 2025-02-19 | 1.15 | $1.10 | 1.9M |
| 2025-02-18 | 1.16 | $1.12 | 1.2M |
| 2025-02-14 | 1.17 | $1.18 | 947011 |
| 2025-02-13 | 1.17 | $1.16 | 1.0M |
| 2025-02-12 | 1.18 | $1.12 | 1.2M |
| 2025-02-11 | 1.19 | $1.11 | 1.0M |
| 2025-02-10 | 1.20 | $1.17 | 1.1M |
| 2025-02-07 | 1.22 | $1.12 | 1.0M |
| 2025-02-06 | 1.23 | $1.13 | 1.3M |
| 2025-02-05 | 1.25 | $1.20 | 984279 |
| 2025-02-04 | 1.26 | $1.16 | 1.8M |
| 2025-02-03 | 1.28 | $1.11 | 1.7M |
| 2025-01-31 | 1.31 | $1.18 | 3.3M |
| 2025-01-30 | 1.33 | $1.35 | 2.9M |
| 2025-01-29 | 1.33 | $1.22 | 3.3M |
| 2025-01-28 | 1.35 | $1.11 | 4.9M |
| 2025-01-27 | 1.38 | $1.16 | 4.0M |
| 2025-01-24 | 1.41 | $1.24 | 3.2M |
| 2025-01-23 | 1.43 | $1.28 | 4.3M |
| 2025-01-22 | 1.45 | $1.31 | 2.9M |
| 2025-01-21 | 1.46 | $1.32 | 2.1M |
| 2025-01-17 | 1.48 | $1.39 | 858263 |
| 2025-01-16 | 1.49 | $1.42 | 1.4M |
| 2025-01-15 | 1.50 | $1.46 | 1.3M |
| 2025-01-14 | 1.50 | $1.44 | 2.4M |
| 2025-01-13 | 1.51 | $1.47 | 1.2M |
| 2025-01-10 | 1.52 | $1.47 | 1.4M |
| 2025-01-08 | 1.53 | $1.51 | 1.2M |
| 2025-01-07 | 1.53 | $1.57 | 1.3M |
| 2025-01-06 | 1.53 | $1.62 | 3.0M |
| 2025-01-03 | 1.52 | $1.66 | 3.3M |
| 2025-01-02 | 1.51 | $1.40 | 1.7M |
| 2024-12-31 | 1.53 | $1.38 | 2.2M |
| 2024-12-30 | 1.55 | $1.50 | 1.9M |
| 2024-12-27 | 1.55 | $1.49 | 1.9M |
| 2024-12-26 | 1.56 | $1.49 | 1.3M |
| 2024-12-24 | 1.56 | $1.47 | 1.1M |
| 2024-12-23 | 1.57 | $1.43 | 3.0M |
| 2024-12-20 | 1.57 | $1.52 | 4.3M |
| 2024-12-19 | 1.57 | $1.48 | 2.7M |
| 2024-12-18 | 1.57 | $1.57 | 3.2M |
| 2024-12-17 | 1.56 | $1.71 | 2.7M |
| 2024-12-16 | 1.52 | $1.70 | 3.2M |
| 2024-12-13 | 1.49 | $1.61 | 2.6M |
| 2024-12-12 | 1.46 | $1.50 | 3.8M |
| 2024-12-11 | 1.44 | $1.65 | 2.9M |
| 2024-12-10 | 1.40 | $1.61 | 3.3M |
| 2024-12-09 | 1.35 | $1.70 | 5.7M |
| 2024-12-06 | 1.30 | $1.70 | 5.0M |
| 2024-12-05 | 1.24 | $1.51 | 7.7M |
| 2024-12-04 | 1.20 | $1.71 | 13.2M |
| 2024-12-03 | 1.13 | $1.71 | 115.1M |
| 2024-12-02 | 1.06 | $1.37 | 4.3M |
| 2024-11-29 | 1.01 | $1.22 | 1.9M |
| 2024-11-27 | 0.98 | $1.26 | 3.3M |
| 2024-11-26 | 0.94 | $1.28 | 6.1M |
| 2024-11-25 | 0.90 | $1.21 | 7.5M |
| 2024-11-22 | 0.86 | $1.09 | 2.7M |
| 2024-11-21 | 0.83 | $1.10 | 5.1M |
| 2024-11-20 | 0.80 | $1.10 | 8.9M |
| 2024-11-19 | 0.77 | $0.82 | 2.1M |
| 2024-11-18 | 0.77 | $0.78 | 2.7M |
| 2024-11-15 | 0.77 | $0.74 | 3.0M |
| 2024-11-14 | 0.77 | $0.77 | 2.5M |
| 2024-11-13 | 0.77 | $0.78 | 2.4M |
| 2024-11-12 | 0.77 | $0.82 | 3.6M |
| 2024-11-11 | 0.77 | $0.78 | 2.6M |
| 2024-11-08 | 0.77 | $0.82 | 3.5M |
| 2024-11-07 | 0.77 | $0.82 | 9.5M |
| 2024-11-06 | 0.77 | $0.72 | 4.5M |
| 2024-11-05 | 0.78 | $0.73 | 1.9M |
| 2024-11-04 | 0.79 | $0.67 | 3.1M |
| 2024-11-01 | 0.81 | $0.72 | 1.9M |
| 2024-10-31 | 0.83 | $0.75 | 1.3M |
| 2024-10-30 | 0.84 | $0.75 | 2.0M |
| 2024-10-29 | 0.86 | $0.74 | 1.9M |
| 2024-10-28 | 0.87 | $0.72 | 3.9M |
| 2024-10-25 | 0.89 | $0.78 | 1.7M |
| 2024-10-24 | 0.91 | $0.79 | 1.3M |
| 2024-10-23 | 0.93 | $0.81 | 1.9M |
| 2024-10-22 | 0.94 | $0.86 | 1.3M |
| 2024-10-21 | 0.95 | $0.88 | 904100 |
| 2024-10-18 | 0.97 | $0.88 | 2.0M |
| 2024-10-17 | 0.98 | $0.85 | 3.3M |
| 2024-10-16 | 0.99 | $0.89 | 2.7M |
| 2024-10-15 | 1.00 | $0.91 | 1.9M |
| 2024-10-14 | 1.02 | $0.94 | 2.3M |
| 2024-10-11 | 1.03 | $0.99 | 2.5M |
| 2024-10-10 | 1.03 | $0.97 | 3.1M |
| 2024-10-09 | 1.04 | $1.00 | 2.1M |
| 2024-10-08 | 1.05 | $1.04 | 2.1M |
| 2024-10-07 | 1.05 | $1.07 | 2.2M |
| 2024-10-04 | 1.06 | $1.04 | 3.1M |
| 2024-10-03 | 1.06 | $1.04 | 15.6M |
| 2024-10-02 | 1.07 | $1.02 | 1.1M |
| 2024-10-01 | 1.08 | $1.02 | 1.4M |
| 2024-09-30 | 1.10 | $1.04 | 1.9M |
| 2024-09-27 | 1.11 | $1.05 | 1.3M |
| 2024-09-26 | 1.13 | $1.06 | 1.8M |
| 2024-09-25 | 1.14 | $0.99 | 2.6M |
| 2024-09-24 | 1.16 | $1.00 | 1.8M |
| 2024-09-23 | 1.19 | $1.04 | 3.9M |
| 2024-09-20 | 1.21 | $1.02 | 3.7M |
| 2024-09-19 | 1.24 | $1.13 | 2.8M |
| 2024-09-18 | 1.25 | $1.05 | 2.6M |
| 2024-09-17 | 1.28 | $1.04 | 2.5M |
| 2024-09-16 | 1.31 | $1.05 | 10.4M |
| 2024-09-13 | 1.33 | $1.30 | 1.1M |
| 2024-09-12 | 1.34 | $1.29 | 947965 |
| 2024-09-11 | 1.34 | $1.33 | 712047 |
| 2024-09-10 | 1.34 | $1.36 | 763582 |
| 2024-09-09 | 1.34 | $1.31 | 1.1M |
| 2024-09-06 | 1.35 | $1.24 | 1.7M |
| 2024-09-05 | 1.36 | $1.32 | 682000 |
| 2024-09-04 | 1.37 | $1.31 | 1.1M |
| 2024-09-03 | 1.37 | $1.36 | 1.3M |
| 2024-08-30 | 1.37 | $1.39 | 593718 |
| 2024-08-29 | 1.37 | $1.42 | 1.5M |
| 2024-08-28 | 1.36 | $1.36 | 899993 |
| 2024-08-27 | 1.36 | $1.39 | 695800 |
| 2024-08-26 | 1.36 | $1.45 | 1.6M |
| 2024-08-23 | 1.36 | $1.39 | 1.5M |
| 2024-08-22 | 1.36 | $1.32 | 1.6M |
| 2024-08-21 | 1.37 | $1.34 | 2.1M |
| 2024-08-20 | 1.38 | $1.25 | 1.4M |
| 2024-08-19 | 1.39 | $1.26 | 4.3M |
| 2024-08-16 | 1.41 | $1.26 | 5.9M |
| 2024-08-15 | 1.44 | $1.55 | 2.1M |
| 2024-08-14 | 1.43 | $1.37 | 1.7M |
| 2024-08-13 | 1.44 | $1.44 | 1.2M |
| 2024-08-12 | 1.45 | $1.46 | 2.3M |
| 2024-08-09 | 1.46 | $1.43 | 3.3M |
| 2024-08-08 | 1.47 | $1.29 | 2.0M |
| 2024-08-07 | 1.50 | $1.24 | 1.8M |
| 2024-08-06 | 1.53 | $1.33 | 1.2M |
| 2024-08-05 | 1.55 | $1.32 | 1.6M |
| 2024-08-02 | 1.57 | $1.35 | 1.4M |
| 2024-08-01 | 1.60 | $1.43 | 1.8M |
| 2024-07-31 | 1.61 | $1.54 | 1.6M |
| 2024-07-30 | 1.61 | $1.54 | 1.1M |
| 2024-07-29 | 1.61 | $1.64 | 852862 |
| 2024-07-26 | 1.61 | $1.72 | 1.9M |
| 2024-07-25 | 1.59 | $1.58 | 1.1M |
| 2024-07-24 | 1.59 | $1.51 | 1.1M |
| 2024-07-23 | 1.60 | $1.66 | 1.2M |
| 2024-07-22 | 1.59 | $1.70 | 1.9M |
| 2024-07-19 | 1.58 | $1.64 | 1.8M |
| 2024-07-18 | 1.57 | $1.57 | 1.5M |
| 2024-07-17 | 1.57 | $1.74 | 3.1M |
| 2024-07-16 | 1.56 | $1.80 | 2.1M |
| 2024-07-15 | 1.54 | $1.65 | 1.5M |
| 2024-07-12 | 1.53 | $1.66 | 1.4M |
| 2024-07-11 | 1.52 | $1.61 | 1.6M |
| 2024-07-10 | 1.52 | $1.43 | 1.1M |
| 2024-07-09 | 1.54 | $1.45 | 2.3M |
| 2024-07-08 | 1.55 | $1.27 | 2.3M |
| 2024-07-05 | 1.59 | $1.33 | 1.5M |
| 2024-07-03 | 1.62 | $1.39 | 1.1M |
| 2024-07-02 | 1.65 | $1.39 | 4.0M |
| 2024-07-01 | 1.67 | $1.61 | 1.1M |
| 2024-06-28 | 1.68 | $1.73 | 4.6M |
| 2024-06-27 | 1.68 | $1.70 | 1.7M |
| 2024-06-26 | 1.69 | $1.66 | 1.6M |
| 2024-06-25 | 1.69 | $1.58 | 1.4M |
| 2024-06-24 | 1.71 | $1.63 | 3.3M |
| 2024-06-21 | 1.72 | $1.67 | 1.3M |
| 2024-06-20 | 1.73 | $1.62 | 854934 |
| 2024-06-18 | 1.75 | $1.62 | 694558 |
| 2024-06-17 | 1.77 | $1.64 | 1.9M |
| 2024-06-14 | 1.80 | $1.69 | 1.9M |
| 2024-06-13 | 1.81 | $1.78 | 712115 |
| 2024-06-12 | 1.83 | $1.82 | 1.7M |
| 2024-06-11 | 1.84 | $1.73 | 1.0M |
| 2024-06-10 | 1.86 | $1.74 | 1.3M |
| 2024-06-07 | 1.88 | $1.69 | 905027 |
| 2024-06-06 | 1.90 | $1.74 | 1.0M |
| 2024-06-05 | 1.93 | $1.81 | 884856 |
| 2024-06-04 | 1.95 | $1.78 | 1.6M |
| 2024-06-03 | 1.97 | $1.76 | 1.7M |
| 2024-05-31 | 2.00 | $1.82 | 967092 |
| 2024-05-30 | 2.02 | $1.88 | 1.7M |
| 2024-05-29 | 2.04 | $1.84 | 1.6M |
| 2024-05-28 | 2.07 | $1.88 | 1.2M |
| 2024-05-24 | 2.09 | $1.91 | 1.4M |
| 2024-05-23 | 2.11 | $2.01 | 1.3M |
| 2024-05-22 | 2.12 | $2.11 | 1.1M |
| 2024-05-21 | 2.12 | $2.08 | 1.4M |
| 2024-05-20 | 2.12 | $2.08 | 1.5M |
| 2024-05-17 | 2.12 | $2.12 | 1.5M |
| 2024-05-16 | 2.12 | $2.17 | 1.3M |
| 2024-05-15 | 2.11 | $2.18 | 2.5M |
| 2024-05-14 | 2.11 | $2.08 | 2.2M |
| 2024-05-13 | 2.11 | $2.09 | 3.6M |
| 2024-05-10 | 2.11 | $1.90 | 5.2M |
| 2024-05-09 | 2.13 | $2.12 | 2.2M |
| 2024-05-08 | 2.13 | $2.23 | 1.2M |
| 2024-05-07 | 2.13 | $2.25 | 656324 |
| 2024-05-06 | 2.12 | $2.22 | 1.3M |
| 2024-05-03 | 2.11 | $2.27 | 1.5M |
| 2024-05-02 | 2.11 | $2.17 | 993867 |
| 2024-05-01 | 2.11 | $2.06 | 1.4M |
| 2024-04-30 | 2.12 | $1.96 | 1.4M |
| 2024-04-29 | 2.15 | $2.07 | 900862 |
| 2024-04-26 | 2.16 | $2.04 | 907176 |
| 2024-04-25 | 2.19 | $1.93 | 2.2M |
| 2024-04-24 | 2.22 | $2.02 | 879713 |
| 2024-04-23 | 2.25 | $2.18 | 811796 |
| 2024-04-22 | 2.26 | $2.18 | 1.5M |
| 2024-04-19 | 2.27 | $2.07 | 2.9M |
| 2024-04-18 | 2.30 | $2.00 | 1.9M |
| 2024-04-17 | 2.33 | $2.15 | 1.3M |
| 2024-04-16 | 2.35 | $2.15 | 1.4M |
| 2024-04-15 | 2.37 | $2.20 | 2.2M |
| 2024-04-12 | 2.39 | $2.23 | 2.0M |
| 2024-04-11 | 2.40 | $2.41 | 1.8M |
| 2024-04-10 | 2.40 | $2.45 | 1.6M |
| 2024-04-09 | 2.39 | $2.47 | 1.4M |
| 2024-04-08 | 2.38 | $2.51 | 2.1M |
| 2024-04-05 | 2.36 | $2.43 | 1.5M |
| 2024-04-04 | 2.35 | $2.33 | 1.5M |
| 2024-04-03 | 2.35 | $2.38 | 2.7M |
| 2024-04-02 | 2.35 | $2.36 | 1.5M |
| 2024-04-01 | 2.34 | $2.40 | 1.8M |
| 2024-03-28 | 2.34 | $2.39 | 2.1M |
| 2024-03-27 | 2.33 | $2.42 | 2.6M |
| 2024-03-26 | 2.32 | $2.30 | 4.9M |
| 2024-03-25 | 2.32 | $2.28 | 1.9M |
| 2024-03-22 | 2.32 | $2.33 | 2.1M |
| 2024-03-21 | 2.32 | $2.51 | 3.3M |
| 2024-03-20 | 2.31 | $2.48 | 3.9M |
| 2024-03-19 | 2.30 | $2.45 | 3.4M |
| 2024-03-18 | 2.29 | $2.22 | 2.5M |
| 2024-03-15 | 2.30 | $2.22 | 3.5M |
| 2024-03-14 | 2.32 | $2.17 | 6.2M |
| 2024-03-13 | 2.34 | $2.30 | 3.1M |
| 2024-03-12 | 2.36 | $2.24 | 2.2M |
| 2024-03-11 | 2.38 | $2.27 | 1.9M |
| 2024-03-08 | 2.40 | $2.39 | 5.1M |
| 2024-03-07 | 2.41 | $2.21 | 3.0M |
| 2024-03-06 | 2.44 | $2.21 | 1.9M |
| 2024-03-05 | 2.47 | $2.18 | 2.1M |
| 2024-03-04 | 2.50 | $2.27 | 3.1M |
| 2024-03-01 | 2.52 | $2.41 | 2.3M |
| 2024-02-29 | 2.52 | $2.28 | 3.7M |
| 2024-02-28 | 2.54 | $2.36 | 3.1M |
| 2024-02-27 | 2.55 | $2.62 | 2.8M |
| 2024-02-26 | 2.53 | $2.50 | 2.6M |
| 2024-02-23 | 2.53 | $2.58 | 1.9M |
| 2024-02-22 | 2.51 | $2.47 | 2.0M |
| 2024-02-21 | 2.51 | $2.48 | 1.7M |
| 2024-02-20 | 2.50 | $2.59 | 1.8M |
| 2024-02-16 | 2.48 | $2.76 | 1.9M |
| 2024-02-15 | 2.45 | $2.85 | 2.9M |
| 2024-02-14 | 2.41 | $2.72 | 1.8M |
| 2024-02-13 | 2.37 | $2.56 | 2.9M |
| 2024-02-12 | 2.35 | $2.82 | 3.3M |
| 2024-02-09 | 2.31 | $2.62 | 4.1M |
| 2024-02-08 | 2.28 | $2.38 | 2.3M |
| 2024-02-07 | 2.28 | $2.32 | 5.2M |
| 2024-02-06 | 2.28 | $2.32 | 4.3M |
| 2024-02-05 | 2.30 | $2.02 | 3.5M |
| 2024-02-02 | 2.34 | $2.06 | 4.0M |
| 2024-02-01 | 2.38 | $2.09 | 3.5M |
| 2024-01-31 | 2.43 | $2.15 | 4.2M |
| 2024-01-30 | 2.47 | $2.31 | 6.9M |
| 2024-01-29 | 2.51 | $2.30 | 4.2M |
| 2024-01-26 | 2.55 | $2.34 | 1.6M |
| 2024-01-25 | 2.58 | $2.37 | 3.6M |
| 2024-01-24 | 2.62 | $2.30 | 6.3M |
| 2024-01-23 | 2.65 | $2.40 | 6.8M |
| 2024-01-22 | 2.68 | $2.58 | 22.5M |
| 2024-01-19 | 2.69 | $2.44 | 6.9M |
| 2024-01-18 | 2.71 | $2.40 | 3.1M |
| 2024-01-17 | 2.73 | $2.46 | 5.9M |
| 2024-01-16 | 2.74 | $2.35 | 4.7M |
| 2024-01-12 | 2.77 | $2.57 | 3.5M |
| 2024-01-11 | 2.77 | $2.62 | 5.6M |
| 2024-01-10 | 2.77 | $2.86 | 12.7M |
| 2024-01-09 | 2.73 | $2.98 | 4.7M |
| 2024-01-08 | 2.69 | $3.08 | 5.2M |
| 2024-01-05 | 2.63 | $2.87 | 4.9M |
| 2024-01-04 | 2.59 | $2.92 | 6.9M |
| 2024-01-03 | 2.54 | $3.02 | 8.9M |
| 2024-01-02 | 2.47 | $3.14 | 16.2M |
| 2023-12-29 | 2.39 | $3.33 | 14.7M |
| 2023-12-28 | 2.29 | $3.24 | 25.8M |
| 2023-12-27 | 2.19 | $2.69 | 54.5M |
| 2023-12-26 | 2.14 | $2.18 | 14.3M |
| 2023-12-22 | 2.14 | $2.02 | 3.1M |
| 2023-12-21 | 2.15 | $2.02 | 1.8M |
| 2023-12-20 | 2.17 | $1.94 | 2.8M |
| 2023-12-19 | 2.19 | $2.12 | 3.0M |
| 2023-12-18 | 2.19 | $2.03 | 3.1M |
| 2023-12-15 | 2.20 | $2.17 | 16.0M |
| 2023-12-14 | 2.20 | $2.30 | 5.1M |
| 2023-12-13 | 2.18 | $2.37 | 4.0M |
| 2023-12-12 | 2.16 | $2.09 | 3.5M |
| 2023-12-11 | 2.15 | $2.11 | 2.0M |
| 2023-12-08 | 2.15 | $2.22 | 2.7M |
| 2023-12-07 | 2.13 | $2.30 | 2.1M |
| 2023-12-06 | 2.10 | $2.29 | 2.4M |
| 2023-12-05 | 2.07 | $2.20 | 2.8M |
| 2023-12-04 | 2.06 | $2.30 | 2.8M |
| 2023-12-01 | 2.05 | $2.30 | 3.0M |
| 2023-11-30 | 2.04 | $2.13 | 4.1M |
| 2023-11-29 | 2.05 | $2.18 | 3.8M |
| 2023-11-28 | 2.06 | $2.11 | 3.8M |
| 2023-11-27 | 2.08 | $1.94 | 2.5M |
| 2023-11-24 | 2.12 | $2.06 | 1.1M |
| 2023-11-22 | 2.16 | $2.02 | 2.5M |
| 2023-11-21 | 2.20 | $1.99 | 3.1M |
| 2023-11-20 | 2.25 | $2.07 | 4.3M |
| 2023-11-17 | 2.30 | $2.13 | 8.4M |
| 2023-11-16 | 2.35 | $1.71 | 4.1M |
| 2023-11-15 | 2.45 | $1.80 | 6.2M |
| 2023-11-14 | 2.55 | $1.82 | 6.9M |
| 2023-11-13 | 2.65 | $1.72 | 7.6M |
| 2023-11-10 | 2.78 | $1.59 | 7.3M |
| 2023-11-09 | 2.93 | $1.60 | 15.5M |
| 2023-11-08 | 3.08 | $2.03 | 10.7M |
| 2023-11-07 | 3.21 | $2.47 | 12.6M |
| 2023-11-06 | 3.30 | $3.54 | 5.4M |
| 2023-11-03 | 3.29 | $3.61 | 4.1M |
| 2023-11-02 | 3.27 | $3.32 | 2.4M |
| 2023-11-01 | 3.28 | $3.20 | 3.6M |
| 2023-10-31 | 3.30 | $3.35 | 7.7M |
| 2023-10-30 | 3.31 | $3.01 | 24.5M |
| 2023-10-27 | 3.35 | $2.64 | 11.6M |
| 2023-10-26 | 3.43 | $2.74 | 2.3M |
| 2023-10-25 | 3.51 | $2.91 | 2.7M |
| 2023-10-24 | 3.58 | $3.27 | 1.8M |
| 2023-10-23 | 3.61 | $3.19 | 2.1M |
| 2023-10-20 | 3.66 | $3.54 | 1.4M |
| 2023-10-19 | 3.68 | $3.55 | 1.6M |
| 2023-10-18 | 3.70 | $3.60 | 1.5M |
| 2023-10-17 | 3.73 | $3.73 | 1.0M |
| 2023-10-16 | 3.74 | $3.85 | 1.4M |
| 2023-10-13 | 3.74 | $3.81 | 2.1M |
| 2023-10-12 | 3.76 | $3.69 | 2.3M |
| 2023-10-11 | 3.79 | $3.82 | 1.7M |
| 2023-10-10 | 3.81 | $3.81 | 1.7M |
| 2023-10-09 | 3.84 | $3.63 | 2.0M |
| 2023-10-06 | 3.89 | $3.75 | 3.0M |
| 2023-10-05 | 3.94 | $3.47 | 3.4M |
| 2023-10-04 | 4.02 | $3.17 | 2.7M |
| 2023-10-03 | 4.13 | $3.35 | 2.5M |
| 2023-10-02 | 4.24 | $3.60 | 3.3M |
| 2023-09-29 | 4.33 | $3.74 | 2.5M |
| 2023-09-28 | 4.42 | $3.87 | 1.9M |
| 2023-09-27 | 4.50 | $3.97 | 1.9M |
| 2023-09-26 | 4.58 | $3.98 | 2.4M |
| 2023-09-25 | 4.66 | $4.05 | 2.8M |
| 2023-09-22 | 4.74 | $4.46 | 2.7M |
| 2023-09-21 | 4.78 | $4.14 | 3.7M |
| 2023-09-20 | 4.85 | $4.51 | 1.7M |
| 2023-09-19 | 4.89 | $4.61 | 2.5M |
| 2023-09-18 | 4.92 | $4.53 | 4.1M |
| 2023-09-15 | 4.95 | $4.92 | 21.1M |
| 2023-09-14 | 4.95 | $4.78 | 2.1M |
| 2023-09-13 | 4.96 | $4.68 | 3.5M |
| 2023-09-12 | 4.97 | $5.04 | 4.2M |
| 2023-09-11 | 4.95 | $5.05 | 3.6M |
| 2023-09-08 | 4.93 | $4.89 | 2.8M |
| 2023-09-07 | 4.92 | $4.89 | 2.1M |
| 2023-09-06 | 4.91 | $4.98 | 2.7M |
| 2023-09-05 | 4.89 | $4.89 | 7.2M |
| 2023-09-01 | 4.88 | $5.45 | 2.3M |
| 2023-08-31 | 4.82 | $5.33 | 1.6M |
| 2023-08-30 | 4.76 | $5.24 | 1.1M |
| 2023-08-29 | 4.71 | $5.27 | 2.0M |
| 2023-08-28 | 4.65 | $5.05 | 1.7M |
| 2023-08-25 | 4.62 | $4.70 | 1.1M |
| 2023-08-24 | 4.61 | $4.57 | 946291 |
| 2023-08-23 | 4.62 | $4.64 | 2.2M |
| 2023-08-22 | 4.62 | $4.64 | 1.2M |
| 2023-08-21 | 4.63 | $4.60 | 2.0M |
| 2023-08-18 | 4.63 | $4.47 | 1.5M |
| 2023-08-17 | 4.64 | $4.35 | 1.6M |
| 2023-08-16 | 4.67 | $4.53 | 1.7M |
| 2023-08-15 | 4.68 | $4.47 | 1.5M |
| 2023-08-14 | 4.69 | $4.53 | 2.3M |
| 2023-08-11 | 4.70 | $4.68 | 866139 |
| 2023-08-10 | 4.69 | $4.75 | 1.3M |
| 2023-08-09 | 4.67 | $4.59 | 1.7M |
| 2023-08-08 | 4.66 | $4.79 | 2.2M |
| 2023-08-07 | 4.64 | $5.02 | 2.8M |
| 2023-08-04 | 4.59 | $5.07 | 2.9M |
| 2023-08-03 | 4.54 | $5.11 | 7.5M |
| 2023-08-02 | 4.48 | $4.34 | 5.0M |
| 2023-08-01 | 4.50 | $4.49 | 3.5M |
| 2023-07-31 | 4.50 | $4.82 | 2.9M |
| 2023-07-28 | 4.47 | $4.79 | 2.6M |
| 2023-07-27 | 4.44 | $4.60 | 2.6M |
| 2023-07-26 | 4.42 | $4.53 | 1.4M |
| 2023-07-25 | 4.41 | $4.42 | 1.8M |
| 2023-07-24 | 4.41 | $4.40 | 2.5M |
| 2023-07-21 | 4.40 | $4.29 | 1.5M |
| 2023-07-20 | 4.40 | $4.17 | 1.4M |
| 2023-07-19 | 4.42 | $4.38 | 2.1M |
| 2023-07-18 | 4.41 | $4.39 | 1.6M |
| 2023-07-17 | 4.40 | $4.37 | 3.9M |
| 2023-07-14 | 4.39 | $4.06 | 4.9M |
| 2023-07-13 | 4.42 | $4.27 | 3.6M |
| 2023-07-12 | 4.44 | $4.47 | 3.2M |
| 2023-07-11 | 4.44 | $4.69 | 3.6M |
| 2023-07-10 | 4.42 | $5.20 | 4.6M |
| 2023-07-07 | 4.36 | $4.85 | 2.6M |
| 2023-07-06 | 4.33 | $4.64 | 2.9M |
| 2023-07-05 | 4.33 | $4.57 | 8.2M |
| 2023-07-03 | 4.33 | $4.42 | 2.4M |
| 2023-06-30 | 4.35 | $4.27 | 2.1M |
| 2023-06-29 | 4.38 | $4.19 | 2.2M |
| 2023-06-28 | 4.42 | $4.05 | 2.8M |
| 2023-06-27 | 4.47 | $3.84 | 2.2M |
| 2023-06-26 | 4.55 | $3.81 | 3.2M |
| 2023-06-23 | 4.63 | $3.99 | 4.8M |
| 2023-06-22 | 4.69 | $3.79 | 3.2M |
| 2023-06-21 | 4.78 | $3.87 | 7.3M |
| 2023-06-20 | 4.86 | $3.84 | 6.6M |
| 2023-06-16 | 4.95 | $4.13 | 23.7M |
| 2023-06-15 | 5.01 | $5.39 | 6.8M |
| 2023-06-14 | 4.95 | $5.36 | 1.9M |
| 2023-06-13 | 4.90 | $5.44 | 2.2M |
| 2023-06-12 | 4.83 | $5.38 | 2.9M |
| 2023-06-09 | 4.77 | $5.42 | 2.4M |
| 2023-06-08 | 4.70 | $5.39 | 2.0M |
| 2023-06-07 | 4.63 | $5.38 | 4.1M |
| 2023-06-06 | 4.57 | $5.27 | 5.0M |
| 2023-06-05 | 4.54 | $4.98 | 4.8M |
| 2023-06-02 | 4.54 | $4.45 | 4.4M |
| 2023-06-01 | 4.61 | $4.05 | 4.4M |
| 2023-05-31 | 4.73 | $4.09 | 7.3M |
| 2023-05-30 | 4.86 | $4.15 | 2.3M |
| 2023-05-26 | 5.01 | $4.35 | 2.4M |
| 2023-05-25 | 5.14 | $4.29 | 2.5M |
| 2023-05-24 | 5.30 | $4.34 | 2.3M |
| 2023-05-23 | 5.47 | $4.56 | 3.9M |
| 2023-05-22 | 5.63 | $4.46 | 2.2M |
| 2023-05-19 | 5.82 | $4.54 | 2.9M |
| 2023-05-18 | 6.02 | $4.51 | 4.7M |
| 2023-05-17 | 6.24 | $5.02 | 4.7M |
| 2023-05-16 | 6.42 | $5.18 | 9.5M |
| 2023-05-15 | 6.61 | $4.89 | 1.7M |
| 2023-05-12 | 6.83 | $4.90 | 2.1M |
| 2023-05-11 | 7.07 | $5.19 | 2.9M |
| 2023-05-10 | 7.30 | $5.91 | 3.9M |
| 2023-05-09 | 7.47 | $5.91 | 4.9M |
| 2023-05-08 | 7.64 | $8.14 | 1.9M |
| 2023-05-05 | 7.61 | $7.38 | 583974 |
| 2023-05-04 | 7.64 | $7.32 | 588747 |
| 2023-05-03 | 7.68 | $7.30 | 774061 |
| 2023-05-02 | 7.73 | $7.17 | 1.0M |
| 2023-05-01 | 7.79 | $7.67 | 1.0M |
| 2023-04-28 | 7.80 | $7.23 | 525238 |
| 2023-04-27 | 7.84 | $7.24 | 606547 |
| 2023-04-26 | 7.89 | $7.51 | 916799 |
| 2023-04-25 | 7.90 | $7.78 | 566234 |
| 2023-04-24 | 7.87 | $8.06 | 550744 |
| 2023-04-21 | 7.81 | $8.30 | 622433 |
| 2023-04-20 | 7.72 | $7.97 | 626197 |
| 2023-04-19 | 7.65 | $8.15 | 551761 |
| 2023-04-18 | 7.55 | $8.17 | 778319 |
| 2023-04-17 | 7.44 | $8.23 | 1.3M |
| 2023-04-14 | 7.31 | $7.88 | 699891 |
| 2023-04-13 | 7.21 | $8.13 | 811292 |
| 2023-04-12 | 7.08 | $7.70 | 843301 |
| 2023-04-11 | 6.98 | $7.80 | 561637 |
| 2023-04-10 | 6.86 | $7.84 | 1.7M |
| 2023-04-06 | 6.74 | $7.66 | 724039 |
| 2023-04-05 | 6.62 | $7.68 | 758571 |
| 2023-04-04 | 6.50 | $7.45 | 1.4M |
| 2023-04-03 | 6.40 | $7.48 | 1.1M |
| 2023-03-31 | 6.29 | $6.84 | 1.1M |
| 2023-03-30 | 6.25 | $6.43 | 1.2M |
| 2023-03-29 | 6.24 | $6.48 | 918972 |
| 2023-03-28 | 6.24 | $6.42 | 1.3M |
| 2023-03-27 | 6.24 | $6.00 | 757658 |
| 2023-03-24 | 6.28 | $6.00 | 704562 |
| 2023-03-23 | 6.33 | $5.90 | 1.1M |
| 2023-03-22 | 6.39 | $5.89 | 1.1M |
| 2023-03-21 | 6.47 | $6.10 | 907148 |
| 2023-03-20 | 6.53 | $6.26 | 938122 |
| 2023-03-17 | 6.58 | $6.08 | 2.0M |
| 2023-03-16 | 6.65 | $6.37 | 827076 |
| 2023-03-15 | 6.70 | $6.39 | 2.1M |
| 2023-03-14 | 6.76 | $6.35 | 1.3M |
| 2023-03-13 | 6.84 | $6.37 | 1.1M |
| 2023-03-10 | 6.91 | $6.07 | 1.6M |
| 2023-03-09 | 7.02 | $6.24 | 1.8M |
| 2023-03-08 | 7.13 | $6.90 | 1.6M |
| 2023-03-07 | 7.18 | $7.30 | 2.0M |
| 2023-03-06 | 7.20 | $6.77 | 1.5M |
| 2023-03-03 | 7.27 | $7.06 | 862813 |
| 2023-03-02 | 7.33 | $6.80 | 1.9M |
| 2023-03-01 | 7.42 | $6.74 | 737797 |
| 2023-02-28 | 7.52 | $6.77 | 982437 |
| 2023-02-27 | 7.63 | $6.99 | 991637 |
| 2023-02-24 | 7.72 | $6.94 | 740256 |
| 2023-02-23 | 7.83 | $7.23 | 773940 |
| 2023-02-22 | 7.91 | $7.42 | 901143 |
| 2023-02-21 | 7.99 | $7.28 | 952683 |
| 2023-02-17 | 8.09 | $7.80 | 809914 |
| 2023-02-16 | 8.14 | $7.46 | 1.1M |
| 2023-02-15 | 8.23 | $7.89 | 896801 |
| 2023-02-14 | 8.29 | $7.97 | 598588 |
| 2023-02-13 | 8.34 | $8.03 | 1.1M |
| 2023-02-10 | 8.41 | $7.68 | 721868 |
| 2023-02-09 | 8.51 | $7.82 | 835991 |
| 2023-02-08 | 8.62 | $8.02 | 736724 |
| 2023-02-07 | 8.72 | $8.42 | 588065 |
| 2023-02-06 | 8.78 | $8.40 | 521916 |
| 2023-02-03 | 8.85 | $8.49 | 749384 |
| 2023-02-02 | 8.92 | $8.96 | 943577 |
| 2023-02-01 | 8.95 | $8.65 | 922539 |
| 2023-01-31 | 9.01 | $8.48 | 701848 |
| 2023-01-30 | 9.08 | $8.14 | 919492 |
| 2023-01-27 | 9.18 | $8.34 | 916787 |
| 2023-01-26 | 9.25 | $8.35 | 747754 |
| 2023-01-25 | 9.31 | $8.79 | 671305 |
| 2023-01-24 | 9.31 | $9.12 | 588078 |
| 2023-01-23 | 9.28 | $9.18 | 964438 |
| 2023-01-20 | 9.23 | $9.02 | 807361 |
| 2023-01-19 | 9.18 | $8.74 | 922892 |
| 2023-01-18 | 9.15 | $8.94 | 1.5M |
| 2023-01-17 | 9.10 | $9.71 | 1.3M |
| 2023-01-13 | 8.96 | $10.45 | 1.4M |
| 2023-01-12 | 8.74 | $10.52 | 1.1M |
| 2023-01-11 | 8.50 | $10.26 | 1.1M |
| 2023-01-10 | 8.27 | $9.85 | 1.3M |
| 2023-01-09 | 8.06 | $8.98 | 1.9M |
| 2023-01-06 | 7.93 | $9.58 | 1.6M |
| 2023-01-05 | 7.72 | $10.37 | 1.9M |
| 2023-01-04 | 7.42 | $9.87 | 3.9M |
| 2023-01-03 | 7.16 | $8.51 | 1.7M |
| 2022-12-30 | 7.01 | $7.92 | 2.0M |
| 2022-12-29 | 6.92 | $7.28 | 2.0M |
| 2022-12-28 | 6.89 | $6.22 | 1.5M |
| 2022-12-27 | 6.95 | $5.69 | 3.5M |
| 2022-12-23 | 7.08 | $6.45 | 3.6M |
| 2022-12-22 | 7.13 | $7.41 | 961800 |
| 2022-12-21 | 7.08 | $7.23 | 1.5M |
| 2022-12-20 | 7.05 | $7.10 | 939835 |
| 2022-12-19 | 7.03 | $7.02 | 1.0M |
| 2022-12-16 | 7.02 | $7.31 | 4.0M |
| 2022-12-15 | 6.97 | $7.35 | 956795 |
| 2022-12-14 | 6.92 | $7.51 | 876340 |
| 2022-12-13 | 6.86 | $7.34 | 969093 |
| 2022-12-12 | 6.82 | $7.41 | 861870 |
| 2022-12-09 | 6.77 | $6.93 | 1.1M |
| 2022-12-08 | 6.77 | $6.83 | 674140 |
| 2022-12-07 | 6.79 | $6.64 | 697309 |
| 2022-12-06 | 6.83 | $6.80 | 847881 |
| 2022-12-05 | 6.85 | $6.74 | 807104 |
| 2022-12-02 | 6.89 | $6.93 | 729341 |
| 2022-12-01 | 6.91 | $6.69 | 661569 |
| 2022-11-30 | 6.97 | $6.86 | 961608 |
| 2022-11-29 | 7.02 | $6.58 | 476256 |
| 2022-11-28 | 7.11 | $6.44 | 753025 |
| 2022-11-25 | 7.22 | $6.58 | 239423 |
| 2022-11-23 | 7.32 | $6.55 | 499157 |
| 2022-11-22 | 7.44 | $6.55 | 893485 |
| 2022-11-21 | 7.57 | $6.60 | 929656 |
| 2022-11-18 | 7.70 | $6.74 | 1.0M |
| 2022-11-17 | 7.82 | $6.71 | 1.1M |
| 2022-11-16 | 7.96 | $7.35 | 1.1M |
| 2022-11-15 | 8.04 | $7.96 | 936289 |
| 2022-11-14 | 8.06 | $7.94 | 909935 |
| 2022-11-11 | 8.09 | $7.79 | 1.5M |
| 2022-11-10 | 8.13 | $7.83 | 2.9M |
| 2022-11-09 | 8.18 | $7.01 | 3.0M |
| 2022-11-08 | 8.31 | $7.99 | 1.2M |
| 2022-11-07 | 8.35 | $7.82 | 899439 |
| 2022-11-04 | 8.41 | $7.77 | 1.6M |
| 2022-11-03 | 8.48 | $8.00 | 1.0M |
| 2022-11-02 | 8.53 | $8.53 | 694400 |
| 2022-11-01 | 8.54 | $8.76 | 555981 |
| 2022-10-31 | 8.54 | $8.70 | 719182 |
| 2022-10-28 | 8.54 | $8.69 | 994696 |
| 2022-10-27 | 8.55 | $8.48 | 814152 |
| 2022-10-26 | 8.59 | $8.54 | 863590 |
| 2022-10-25 | 8.62 | $8.58 | 1.1M |
| 2022-10-24 | 8.65 | $8.37 | 634159 |
| 2022-10-21 | 8.71 | $8.47 | 697985 |
| 2022-10-20 | 8.76 | $8.13 | 589387 |
| 2022-10-19 | 8.85 | $8.22 | 1.1M |
| 2022-10-18 | 8.94 | $8.36 | 1.4M |
| 2022-10-17 | 9.02 | $8.68 | 973587 |
| 2022-10-14 | 9.07 | $8.28 | 933369 |
| 2022-10-13 | 9.17 | $8.60 | 1.1M |
| 2022-10-12 | 9.25 | $8.49 | 975100 |
| 2022-10-11 | 9.35 | $8.67 | 799028 |
| 2022-10-10 | 9.43 | $8.61 | 810785 |
| 2022-10-07 | 9.53 | $8.76 | 1.1M |
| 2022-10-06 | 9.63 | $9.73 | 525168 |
| 2022-10-05 | 9.63 | $9.79 | 651087 |
| 2022-10-04 | 9.64 | $10.07 | 1.1M |
| 2022-10-03 | 9.61 | $9.37 | 865754 |
| 2022-09-30 | 9.66 | $9.61 | 971325 |
| 2022-09-29 | 9.69 | $9.35 | 764404 |
| 2022-09-28 | 9.76 | $9.82 | 955200 |
| 2022-09-27 | 9.79 | $9.40 | 839344 |
| 2022-09-26 | 9.87 | $9.01 | 1.0M |
| 2022-09-23 | 10.00 | $9.10 | 1.0M |
| 2022-09-22 | 10.14 | $9.42 | 763076 |
| 2022-09-21 | 10.26 | $9.49 | 699223 |
| 2022-09-20 | 10.40 | $9.58 | 858861 |
| 2022-09-19 | 10.53 | $9.88 | 860151 |
| 2022-09-16 | 10.66 | $9.85 | 2.9M |
| 2022-09-15 | 10.80 | $10.53 | 1.3M |
| 2022-09-14 | 10.88 | $10.17 | 1.7M |
| 2022-09-13 | 11.02 | $9.68 | 1.4M |
| 2022-09-12 | 11.22 | $10.51 | 1.2M |
| 2022-09-09 | 11.36 | $10.58 | 993998 |
| 2022-09-08 | 11.51 | $10.52 | 1.4M |
| 2022-09-07 | 11.67 | $10.78 | 1.2M |
| 2022-09-06 | 11.81 | $10.05 | 1.5M |
| 2022-09-02 | 12.02 | $10.20 | 1.4M |
| 2022-09-01 | 12.23 | $11.08 | 1.3M |
| 2022-08-31 | 12.35 | $11.18 | 1.2M |
| 2022-08-30 | 12.45 | $11.41 | 1.5M |
| 2022-08-29 | 12.53 | $11.60 | 1.2M |
| 2022-08-26 | 12.58 | $11.89 | 1.0M |
| 2022-08-25 | 12.58 | $12.84 | 494542 |
| 2022-08-24 | 12.47 | $12.90 | 633106 |
| 2022-08-23 | 12.34 | $12.55 | 691226 |
| 2022-08-22 | 12.21 | $12.32 | 641793 |
| 2022-08-19 | 12.08 | $12.65 | 660488 |
| 2022-08-18 | 11.89 | $12.99 | 590166 |
| 2022-08-17 | 11.65 | $13.08 | 896420 |
| 2022-08-16 | 11.37 | $13.39 | 803946 |
| 2022-08-15 | 11.04 | $13.87 | 1.2M |
| 2022-08-12 | 10.63 | $13.76 | 1.2M |
| 2022-08-11 | 10.20 | $12.65 | 1.7M |
| 2022-08-10 | 9.86 | $12.97 | 2.0M |
| 2022-08-09 | 9.47 | $11.06 | 1.1M |
| 2022-08-08 | 9.24 | $11.41 | 1.3M |
| 2022-08-05 | 8.97 | $11.83 | 1.7M |
| 2022-08-04 | 8.64 | $10.58 | 1.4M |
| 2022-08-03 | 8.43 | $10.06 | 1.9M |
| 2022-08-02 | 8.26 | $10.02 | 1.2M |
| 2022-08-01 | 8.09 | $9.16 | 1.2M |
| 2022-07-29 | 7.99 | $8.47 | 781797 |
| 2022-07-28 | 7.95 | $8.44 | 963035 |
| 2022-07-27 | 7.92 | $8.09 | 1.0M |
| 2022-07-26 | 7.91 | $7.43 | 924479 |
| 2022-07-25 | 7.96 | $7.30 | 859850 |
| 2022-07-22 | 8.03 | $7.17 | 1.8M |
| 2022-07-21 | 8.11 | $7.88 | 524527 |
| 2022-07-20 | 8.12 | $7.84 | 748863 |
| 2022-07-19 | 8.12 | $7.62 | 942436 |
| 2022-07-18 | 8.15 | $7.68 | 1.2M |
| 2022-07-15 | 8.15 | $7.97 | 805373 |
| 2022-07-14 | 8.12 | $8.27 | 775249 |
| 2022-07-13 | 8.05 | $8.38 | 538226 |
| 2022-07-12 | 7.96 | $8.48 | 753937 |
| 2022-07-11 | 7.85 | $8.22 | 986707 |
| 2022-07-08 | 7.76 | $9.20 | 730010 |
| 2022-07-07 | 7.57 | $9.17 | 1.0M |
| 2022-07-06 | 7.38 | $8.88 | 1.2M |
| 2022-07-05 | 7.21 | $8.54 | 1.7M |
| 2022-07-01 | 7.07 | $7.83 | 826628 |
| 2022-06-30 | 6.99 | $7.24 | 594949 |
| 2022-06-29 | 6.97 | $7.40 | 574271 |
| 2022-06-28 | 6.93 | $7.35 | 758308 |
| 2022-06-27 | 6.90 | $7.63 | 722416 |
| 2022-06-24 | 6.84 | $7.50 | 1.8M |
| 2022-06-23 | 6.80 | $7.39 | 1.7M |
| 2022-06-22 | 6.76 | $6.71 | 856602 |
| 2022-06-21 | 6.80 | $6.64 | 1.5M |
| 2022-06-17 | 6.85 | $6.30 | 2.5M |
| 2022-06-16 | 6.95 | $5.86 | 1.9M |
| 2022-06-15 | 7.09 | $5.99 | 1.2M |
| 2022-06-14 | 7.23 | $6.00 | 1.0M |
| 2022-06-13 | 7.37 | $6.19 | 1.1M |
| 2022-06-10 | 7.51 | $6.72 | 832677 |
| 2022-06-09 | 7.59 | $7.31 | 662473 |
| 2022-06-08 | 7.63 | $7.72 | 484384 |
| 2022-06-07 | 7.63 | $7.73 | 748976 |
| 2022-06-06 | 7.63 | $7.57 | 1.1M |
| 2022-06-03 | 7.65 | $7.57 | 980732 |
| 2022-06-02 | 7.67 | $7.46 | 690019 |
| 2022-06-01 | 7.72 | $7.36 | 999553 |
| 2022-05-31 | 7.79 | $7.34 | 937328 |
| 2022-05-27 | 7.87 | $7.54 | 867986 |
| 2022-05-26 | 7.94 | $7.66 | 1.6M |
| 2022-05-25 | 8.00 | $7.41 | 735081 |
| 2022-05-24 | 8.10 | $7.67 | 1.4M |
| 2022-05-23 | 8.18 | $7.99 | 710629 |
| 2022-05-20 | 8.24 | $8.31 | 993914 |
| 2022-05-19 | 8.27 | $7.91 | 1.5M |
| 2022-05-18 | 8.35 | $7.45 | 1.4M |
| 2022-05-17 | 8.49 | $7.91 | 1.0M |
| 2022-05-16 | 8.60 | $7.60 | 1.3M |
| 2022-05-13 | 8.75 | $7.95 | 1.5M |
| 2022-05-12 | 8.88 | $7.59 | 1.6M |
| 2022-05-11 | 9.07 | $7.75 | 1.4M |
| 2022-05-10 | 9.25 | $8.52 | 1.3M |
| 2022-05-09 | 9.39 | $8.03 | 1.5M |
| 2022-05-06 | 9.59 | $8.43 | 1.1M |
| 2022-05-05 | 9.77 | $8.82 | 1.2M |
| 2022-05-04 | 9.94 | $9.72 | 1.0M |
| 2022-05-03 | 10.03 | $9.71 | 957909 |
| 2022-05-02 | 10.14 | $9.68 | 1.7M |
| 2022-04-29 | 10.27 | $9.04 | 577636 |
| 2022-04-28 | 10.48 | $9.43 | 841471 |
| 2022-04-27 | 10.66 | $9.28 | 571173 |
| 2022-04-26 | 10.88 | $9.36 | 832776 |
| 2022-04-25 | 11.10 | $9.62 | 850459 |
| 2022-04-22 | 11.31 | $9.61 | 715542 |
| 2022-04-21 | 11.54 | $9.86 | 1.0M |
| 2022-04-20 | 11.76 | $10.10 | 1.2M |
| 2022-04-19 | 11.96 | $10.38 | 752287 |
| 2022-04-18 | 12.15 | $10.51 | 930297 |
| 2022-04-14 | 12.33 | $11.24 | 751516 |
| 2022-04-13 | 12.46 | $11.63 | 964810 |
| 2022-04-12 | 12.55 | $11.80 | 1.2M |
| 2022-04-11 | 12.63 | $12.16 | 735505 |
| 2022-04-08 | 12.68 | $12.50 | 472054 |
| 2022-04-07 | 12.70 | $12.56 | 369202 |
| 2022-04-06 | 12.70 | $12.75 | 514427 |
| 2022-04-05 | 12.69 | $12.59 | 945653 |
| 2022-04-04 | 12.68 | $13.23 | 511388 |
| 2022-04-01 | 12.61 | $12.85 | 901365 |
| 2022-03-31 | 12.57 | $12.91 | 468229 |
| 2022-03-30 | 12.52 | $12.84 | 934901 |
| 2022-03-29 | 12.47 | $12.76 | 1.2M |
| 2022-03-28 | 12.42 | $11.97 | 832770 |
| 2022-03-25 | 12.44 | $12.43 | 453093 |
| 2022-03-24 | 12.42 | $12.89 | 476266 |
| 2022-03-23 | 12.34 | $12.51 | 816060 |
| 2022-03-22 | 12.30 | $12.43 | 961733 |
| 2022-03-21 | 12.25 | $12.16 | 846472 |
| 2022-03-18 | 12.24 | $13.31 | 2.0M |
| 2022-03-17 | 12.11 | $12.84 | 667785 |
| 2022-03-16 | 12.03 | $12.89 | 835619 |
| 2022-03-15 | 11.94 | $12.54 | 876216 |
| 2022-03-14 | 11.89 | $12.06 | 794778 |
| 2022-03-11 | 11.89 | $12.33 | 583957 |
| 2022-03-10 | 11.86 | $12.43 | 765194 |
| 2022-03-09 | 11.83 | $12.17 | 738967 |
| 2022-03-08 | 11.82 | $11.44 | 507691 |
| 2022-03-07 | 11.88 | $11.61 | 631668 |
| 2022-03-04 | 11.93 | $11.85 | 473821 |
| 2022-03-03 | 11.96 | $11.56 | 475397 |
| 2022-03-02 | 12.02 | $11.73 | 449253 |
| 2022-03-01 | 12.07 | $11.49 | 558309 |
| 2022-02-28 | 12.14 | $11.79 | 500237 |
| 2022-02-25 | 12.19 | $11.73 | 653465 |
| 2022-02-24 | 12.24 | $11.46 | 888525 |
| 2022-02-23 | 12.32 | $10.92 | 974230 |
| 2022-02-22 | 12.45 | $11.12 | 1.7M |
| 2022-02-18 | 12.58 | $12.32 | 1.3M |
| 2022-02-17 | 12.59 | $12.85 | 1.5M |
| 2022-02-16 | 12.55 | $13.18 | 654584 |
| 2022-02-15 | 12.48 | $13.20 | 723776 |
| 2022-02-14 | 12.41 | $13.03 | 1.1M |
| 2022-02-11 | 12.36 | $12.83 | 990028 |
| 2022-02-10 | 12.33 | $12.61 | 1.8M |
| 2022-02-09 | 12.33 | $12.44 | 662743 |
| 2022-02-08 | 12.36 | $12.31 | 1.3M |
| 2022-02-07 | 12.41 | $11.78 | 1.8M |
| 2022-02-04 | 12.52 | $12.32 | 822042 |
| 2022-02-03 | 12.59 | $12.09 | 805137 |
| 2022-02-02 | 12.70 | $12.44 | 649530 |
| 2022-02-01 | 12.79 | $12.63 | 739307 |
| 2022-01-31 | 12.89 | $12.36 | 803195 |
| 2022-01-28 | 13.02 | $11.92 | 1.2M |
| 2022-01-27 | 13.23 | $11.47 | 1.2M |
| 2022-01-26 | 13.50 | $12.04 | 1.1M |
| 2022-01-25 | 13.74 | $12.29 | 736295 |
| 2022-01-24 | 13.98 | $12.74 | 1.5M |
| 2022-01-21 | 14.21 | $12.59 | 975117 |
| 2022-01-20 | 14.47 | $12.72 | 560109 |
| 2022-01-19 | 14.75 | $12.99 | 840367 |
| 2022-01-18 | 15.01 | $13.23 | 859850 |
| 2022-01-14 | 15.28 | $13.90 | 968529 |
| 2022-01-13 | 15.49 | $13.85 | 2.0M |
| 2022-01-12 | 15.72 | $14.16 | 1.0M |
| 2022-01-11 | 15.93 | $14.36 | 903771 |
| 2022-01-10 | 16.14 | $14.30 | 885315 |
| 2022-01-07 | 16.36 | $14.67 | 687535 |
| 2022-01-06 | 16.56 | $15.09 | 658117 |
| 2022-01-05 | 16.74 | $15.20 | 677702 |
| 2022-01-04 | 16.92 | $15.94 | 538500 |
| 2022-01-03 | 17.03 | $16.41 | 567065 |
| 2021-12-31 | 17.11 | $15.96 | 720636 |
| 2021-12-30 | 17.24 | $16.74 | 378869 |
| 2021-12-29 | 17.30 | $17.12 | 335806 |
| 2021-12-28 | 17.33 | $17.32 | 418919 |
| 2021-12-27 | 17.35 | $17.68 | 536946 |
| 2021-12-23 | 17.33 | $17.78 | 450493 |
| 2021-12-22 | 17.32 | $17.88 | 542536 |
| 2021-12-21 | 17.29 | $17.43 | 784121 |
| 2021-12-20 | 17.32 | $17.21 | 997862 |
| 2021-12-17 | 17.37 | $16.47 | 2.8M |
| 2021-12-16 | 17.50 | $16.64 | 735535 |
| 2021-12-15 | 17.62 | $17.19 | 928744 |
| 2021-12-14 | 17.70 | $16.53 | 800578 |
| 2021-12-13 | 17.86 | $17.06 | 685181 |
| 2021-12-10 | 17.97 | $16.81 | 428581 |
| 2021-12-09 | 18.11 | $17.14 | 773421 |
| 2021-12-08 | 18.23 | $18.14 | 558651 |
| 2021-12-07 | 18.26 | $17.96 | 893415 |
| 2021-12-06 | 18.30 | $17.62 | 734318 |
| 2021-12-03 | 18.38 | $17.75 | 532641 |
| 2021-12-02 | 18.44 | $18.06 | 686772 |
| 2021-12-01 | 18.47 | $17.86 | 630307 |
| 2021-11-30 | 18.52 | $18.57 | 414916 |
| 2021-11-29 | 18.49 | $18.20 | 472659 |
| 2021-11-26 | 18.49 | $18.37 | 451736 |
| 2021-11-24 | 18.47 | $18.93 | 321734 |
| 2021-11-23 | 18.37 | $18.79 | 645856 |
| 2021-11-22 | 18.28 | $18.32 | 427306 |
| 2021-11-19 | 18.23 | $18.51 | 540210 |
| 2021-11-18 | 18.15 | $18.52 | 697649 |
| 2021-11-17 | 18.07 | $18.46 | 513317 |
| 2021-11-16 | 17.98 | $18.99 | 507927 |
| 2021-11-15 | 17.82 | $18.92 | 649354 |
| 2021-11-12 | 17.67 | $18.62 | 480625 |
| 2021-11-11 | 17.54 | $18.51 | 572100 |
| 2021-11-10 | 17.41 | $18.86 | 902198 |
| 2021-11-09 | 17.25 | $18.69 | 1.4M |
| 2021-11-08 | 17.09 | $17.51 | 810956 |
| 2021-11-05 | 17.05 | $17.81 | 450509 |
| 2021-11-04 | 16.98 | $17.67 | 470099 |
| 2021-11-03 | 16.92 | $17.69 | 1.3M |
| 2021-11-02 | 16.86 | $17.12 | 527145 |
| 2021-11-01 | 16.85 | $16.98 | 969558 |
| 2021-10-29 | 16.84 | $16.73 | 454575 |
| 2021-10-28 | 16.86 | $16.68 | 376822 |
| 2021-10-27 | 16.88 | $16.07 | 500491 |
| 2021-10-26 | 16.95 | $16.40 | 334344 |
| 2021-10-25 | 17.00 | $16.72 | 243409 |
| 2021-10-22 | 17.03 | $16.79 | 346230 |
| 2021-10-21 | 17.05 | $16.68 | 683141 |
| 2021-10-20 | 17.09 | $16.59 | 309662 |
| 2021-10-19 | 17.13 | $17.15 | 284477 |
| 2021-10-18 | 17.13 | $17.06 | 485183 |
| 2021-10-15 | 17.13 | $17.00 | 524306 |
| 2021-10-14 | 17.14 | $17.49 | 329504 |
| 2021-10-13 | 17.10 | $17.48 | 227802 |
| 2021-10-12 | 17.06 | $17.52 | 310370 |
| 2021-10-11 | 17.00 | $17.74 | 470564 |
| 2021-10-08 | 16.91 | $18.04 | 451790 |
| 2021-10-07 | 16.78 | $17.60 | 672281 |
| 2021-10-06 | 16.69 | $16.59 | 551744 |
| 2021-10-05 | 16.68 | $16.17 | 892857 |
| 2021-10-04 | 16.71 | $15.81 | 640428 |
| 2021-10-01 | 16.78 | $16.52 | 1.0M |
| 2021-09-30 | 16.78 | $16.07 | 860441 |
| 2021-09-29 | 16.82 | $16.46 | 982233 |
| 2021-09-28 | 16.82 | $16.89 | 753062 |
| 2021-09-27 | 16.77 | $17.79 | 715898 |
| 2021-09-24 | 16.63 | $17.73 | 436295 |
| 2021-09-23 | 16.48 | $17.52 | 495582 |
| 2021-09-22 | 16.35 | $17.06 | 526431 |
| 2021-09-21 | 16.25 | $17.26 | 598954 |
| 2021-09-20 | 16.12 | $17.39 | 1.1M |
| 2021-09-17 | 15.97 | $17.56 | 3.6M |
| 2021-09-16 | 15.79 | $16.03 | 691599 |
| 2021-09-15 | 15.75 | $15.79 | 488545 |
| 2021-09-14 | 15.72 | $16.08 | 772276 |
| 2021-09-13 | 15.65 | $16.17 | 944170 |
| 2021-09-10 | 15.57 | $15.39 | 399621 |
| 2021-09-09 | 15.55 | $15.77 | 471135 |
| 2021-09-08 | 15.49 | $15.64 | 535413 |
| 2021-09-07 | 15.42 | $15.08 | 902258 |
| 2021-09-03 | 15.40 | $15.70 | 441404 |
| 2021-09-02 | 15.31 | $16.23 | 470025 |
| 2021-09-01 | 15.15 | $16.12 | 416296 |
| 2021-08-31 | 14.99 | $15.98 | 559258 |
| 2021-08-30 | 14.82 | $15.84 | 465904 |
| 2021-08-27 | 14.66 | $15.75 | 928814 |
| 2021-08-26 | 14.49 | $15.82 | 769461 |
| 2021-08-25 | 14.31 | $15.45 | 461485 |
| 2021-08-24 | 14.14 | $15.37 | 472615 |
| 2021-08-23 | 13.98 | $15.37 | 782891 |
| 2021-08-20 | 13.80 | $15.00 | 810336 |
| 2021-08-19 | 13.65 | $14.53 | 2.4M |
| 2021-08-18 | 13.53 | $14.14 | 883785 |
| 2021-08-17 | 13.45 | $14.67 | 802099 |
| 2021-08-16 | 13.30 | $14.04 | 813997 |
| 2021-08-13 | 13.22 | $13.93 | 792943 |
| 2021-08-12 | 13.14 | $13.63 | 396138 |
| 2021-08-11 | 13.08 | $13.36 | 405212 |
| 2021-08-10 | 13.05 | $13.20 | 340880 |
| 2021-08-09 | 13.04 | $13.17 | 550104 |
| 2021-08-06 | 13.03 | $13.02 | 1.1M |
| 2021-08-05 | 13.03 | $12.96 | 508249 |
| 2021-08-04 | 13.05 | $12.79 | 484534 |
| 2021-08-03 | 13.08 | $13.21 | 517887 |
| 2021-08-02 | 13.08 | $13.10 | 390727 |
| 2021-07-30 | 13.08 | $13.05 | 305885 |
| 2021-07-29 | 13.10 | $13.14 | 375031 |
| 2021-07-28 | 13.12 | $13.39 | 512734 |
| 2021-07-27 | 13.11 | $12.75 | 421363 |
| 2021-07-26 | 13.17 | $12.85 | 442375 |
| 2021-07-23 | 13.24 | $13.07 | 1.2M |
| 2021-07-22 | 13.29 | $12.68 | 566993 |
| 2021-07-21 | 13.39 | $13.12 | 587843 |
| 2021-07-20 | 13.46 | $13.13 | 496852 |
| 2021-07-19 | 13.54 | $12.98 | 603574 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.50
2026-07-15
Close Price
$1.44
Vol: 628818
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
5.28
Maximum
18.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.50 | $1.44 | 628818 |
| 2026-07-14 | 1.51 | $1.45 | 421901 |
| 2026-07-13 | 1.52 | $1.47 | 553146 |
| 2026-07-10 | 1.53 | $1.54 | 930800 |
| 2026-07-09 | 1.53 | $1.63 | 1.2M |
| 2026-07-08 | 1.51 | $1.65 | 1.6M |
| 2026-07-07 | 1.48 | $1.67 | 1.5M |
| 2026-07-06 | 1.44 | $1.56 | 1.5M |
| 2026-07-02 | 1.42 | $1.45 | 851333 |
| 2026-07-01 | 1.42 | $1.44 | 613600 |
| 2026-06-30 | 1.42 | $1.40 | 664900 |
| 2026-06-29 | 1.43 | $1.45 | 1.1M |
| 2026-06-26 | 1.43 | $1.50 | 4.5M |
| 2026-06-25 | 1.42 | $1.48 | 513945 |
| 2026-06-24 | 1.42 | $1.52 | 804832 |
| 2026-06-23 | 1.40 | $1.46 | 499546 |
| 2026-06-22 | 1.40 | $1.48 | 922238 |
| 2026-06-18 | 1.39 | $1.48 | 1.3M |
| 2026-06-17 | 1.38 | $1.39 | 646278 |
| 2026-06-16 | 1.39 | $1.38 | 1.1M |
| 2026-06-15 | 1.40 | $1.36 | 708531 |
| 2026-06-12 | 1.42 | $1.40 | 506402 |
| 2026-06-11 | 1.43 | $1.42 | 787130 |
| 2026-06-10 | 1.45 | $1.36 | 657516 |
| 2026-06-09 | 1.48 | $1.42 | 691516 |
| 2026-06-08 | 1.50 | $1.42 | 622356 |
| 2026-06-05 | 1.52 | $1.45 | 908734 |
| 2026-06-04 | 1.55 | $1.58 | 839897 |
| 2026-06-03 | 1.55 | $1.47 | 1.0M |
| 2026-06-02 | 1.57 | $1.52 | 894912 |
| 2026-06-01 | 1.59 | $1.57 | 817400 |
| 2026-05-29 | 1.60 | $1.59 | 1.5M |
| 2026-05-28 | 1.60 | $1.65 | 495902 |
| 2026-05-27 | 1.60 | $1.66 | 1.2M |
| 2026-05-26 | 1.59 | $1.64 | 1.3M |
| 2026-05-22 | 1.59 | $1.61 | 919436 |
| 2026-05-21 | 1.60 | $1.57 | 1.4M |
| 2026-05-20 | 1.61 | $1.51 | 702300 |
| 2026-05-19 | 1.64 | $1.48 | 1.4M |
| 2026-05-18 | 1.68 | $1.49 | 1.8M |
| 2026-05-15 | 1.72 | $1.57 | 1.5M |
| 2026-05-14 | 1.75 | $1.63 | 2.0M |
| 2026-05-13 | 1.78 | $1.71 | 2.4M |
| 2026-05-12 | 1.79 | $1.71 | 3.5M |
| 2026-05-11 | 1.81 | $1.95 | 3.7M |
| 2026-05-08 | 1.78 | $1.75 | 676100 |
| 2026-05-07 | 1.78 | $1.76 | 921646 |
| 2026-05-06 | 1.79 | $1.75 | 1.3M |
| 2026-05-05 | 1.79 | $1.79 | 874839 |
| 2026-05-04 | 1.79 | $1.73 | 717576 |
| 2026-05-01 | 1.81 | $1.80 | 560694 |
| 2026-04-30 | 1.80 | $1.78 | 523616 |
| 2026-04-29 | 1.81 | $1.74 | 665403 |
| 2026-04-28 | 1.82 | $1.77 | 624571 |
| 2026-04-27 | 1.82 | $1.84 | 1.0M |
| 2026-04-24 | 1.82 | $1.75 | 906351 |
| 2026-04-23 | 1.83 | $1.76 | 1.4M |
| 2026-04-22 | 1.84 | $1.80 | 816800 |
| 2026-04-21 | 1.84 | $1.82 | 1.9M |
| 2026-04-20 | 1.84 | $1.99 | 764203 |
| 2026-04-17 | 1.80 | $1.98 | 1.8M |
| 2026-04-16 | 1.76 | $1.90 | 1.6M |
| 2026-04-15 | 1.72 | $1.88 | 1.1M |
| 2026-04-14 | 1.69 | $1.80 | 1.0M |
| 2026-04-13 | 1.67 | $1.71 | 939500 |
| 2026-04-10 | 1.66 | $1.68 | 556800 |
| 2026-04-09 | 1.66 | $1.65 | 990376 |
| 2026-04-08 | 1.67 | $1.70 | 816740 |
| 2026-04-07 | 1.66 | $1.67 | 735105 |
| 2026-04-06 | 1.66 | $1.67 | 620600 |
| 2026-04-02 | 1.66 | $1.73 | 537249 |
| 2026-04-01 | 1.65 | $1.74 | 793803 |
| 2026-03-31 | 1.64 | $1.69 | 865546 |
| 2026-03-30 | 1.63 | $1.60 | 806500 |
| 2026-03-27 | 1.65 | $1.63 | 684213 |
| 2026-03-26 | 1.66 | $1.66 | 692741 |
| 2026-03-25 | 1.66 | $1.77 | 2.3M |
| 2026-03-24 | 1.64 | $1.71 | 3.1M |
| 2026-03-23 | 1.63 | $1.64 | 1.3M |
| 2026-03-20 | 1.64 | $1.52 | 2.7M |
| 2026-03-19 | 1.67 | $1.61 | 900426 |
| 2026-03-18 | 1.69 | $1.58 | 1.4M |
| 2026-03-17 | 1.72 | $1.68 | 963300 |
| 2026-03-16 | 1.73 | $1.66 | 846900 |
| 2026-03-13 | 1.74 | $1.63 | 1.2M |
| 2026-03-12 | 1.77 | $1.69 | 2.1M |
| 2026-03-11 | 1.79 | $1.78 | 1.5M |
| 2026-03-10 | 1.79 | $1.95 | 2.4M |
| 2026-03-09 | 1.76 | $1.93 | 2.2M |
| 2026-03-06 | 1.73 | $1.82 | 1.6M |
| 2026-03-05 | 1.71 | $1.76 | 1.1M |
| 2026-03-04 | 1.71 | $1.76 | 1.7M |
| 2026-03-03 | 1.70 | $1.65 | 1.1M |
| 2026-03-02 | 1.72 | $1.65 | 1.1M |
| 2026-02-27 | 1.74 | $1.67 | 1.0M |
| 2026-02-26 | 1.76 | $1.69 | 636534 |
| 2026-02-25 | 1.77 | $1.68 | 778222 |
| 2026-02-24 | 1.80 | $1.67 | 949900 |
| 2026-02-23 | 1.83 | $1.62 | 1.3M |
| 2026-02-20 | 1.87 | $1.63 | 1.4M |
| 2026-02-19 | 1.92 | $1.71 | 2.4M |
| 2026-02-18 | 1.96 | $1.63 | 1.9M |
| 2026-02-17 | 2.03 | $1.61 | 2.8M |
| 2026-02-13 | 2.10 | $1.61 | 10.9M |
| 2026-02-12 | 2.19 | $2.01 | 911008 |
| 2026-02-11 | 2.21 | $2.04 | 885959 |
| 2026-02-10 | 2.23 | $2.11 | 805723 |
| 2026-02-09 | 2.23 | $2.06 | 1.5M |
| 2026-02-06 | 2.24 | $2.14 | 2.4M |
| 2026-02-05 | 2.23 | $2.09 | 1.7M |
| 2026-02-04 | 2.23 | $2.22 | 2.1M |
| 2026-02-03 | 2.20 | $2.22 | 1.7M |
| 2026-02-02 | 2.17 | $2.17 | 1.8M |
| 2026-01-30 | 2.14 | $2.16 | 1.9M |
| 2026-01-29 | 2.11 | $2.33 | 2.3M |
| 2026-01-28 | 2.03 | $2.22 | 3.4M |
| 2026-01-27 | 1.96 | $2.51 | 8.9M |
| 2026-01-26 | 1.82 | $2.28 | 7.6M |
| 2026-01-23 | 1.71 | $2.06 | 21.6M |
| 2026-01-22 | 1.62 | $1.59 | 2.8M |
| 2026-01-21 | 1.61 | $1.64 | 843112 |
| 2026-01-20 | 1.60 | $1.55 | 1.3M |
| 2026-01-16 | 1.60 | $1.60 | 986100 |
| 2026-01-15 | 1.59 | $1.66 | 1.3M |
| 2026-01-14 | 1.56 | $1.60 | 873625 |
| 2026-01-13 | 1.55 | $1.70 | 1.7M |
| 2026-01-12 | 1.51 | $1.65 | 1.1M |
| 2026-01-09 | 1.47 | $1.69 | 3.8M |
| 2026-01-08 | 1.41 | $1.53 | 2.3M |
| 2026-01-07 | 1.39 | $1.43 | 977629 |
| 2026-01-06 | 1.38 | $1.36 | 1.1M |
| 2026-01-05 | 1.38 | $1.44 | 2.7M |
| 2026-01-02 | 1.36 | $1.37 | 649436 |
| 2025-12-31 | 1.36 | $1.42 | 1.2M |
| 2025-12-30 | 1.35 | $1.41 | 1.3M |
| 2025-12-29 | 1.33 | $1.34 | 715900 |
| 2025-12-26 | 1.33 | $1.33 | 292900 |
| 2025-12-24 | 1.33 | $1.34 | 318200 |
| 2025-12-23 | 1.33 | $1.32 | 794000 |
| 2025-12-22 | 1.33 | $1.40 | 558468 |
| 2025-12-19 | 1.32 | $1.36 | 1.1M |
| 2025-12-18 | 1.31 | $1.36 | 645618 |
| 2025-12-17 | 1.31 | $1.35 | 756271 |
| 2025-12-16 | 1.30 | $1.39 | 802227 |
| 2025-12-15 | 1.28 | $1.39 | 751942 |
| 2025-12-12 | 1.26 | $1.35 | 872122 |
| 2025-12-11 | 1.25 | $1.43 | 1.1M |
| 2025-12-10 | 1.22 | $1.33 | 1.0M |
| 2025-12-09 | 1.20 | $1.29 | 1.1M |
| 2025-12-08 | 1.19 | $1.28 | 1.8M |
| 2025-12-05 | 1.18 | $1.20 | 1.0M |
| 2025-12-04 | 1.19 | $1.23 | 831116 |
| 2025-12-03 | 1.19 | $1.22 | 990800 |
| 2025-12-02 | 1.20 | $1.16 | 949313 |
| 2025-12-01 | 1.22 | $1.27 | 802809 |
| 2025-11-28 | 1.22 | $1.36 | 750018 |
| 2025-11-26 | 1.21 | $1.31 | 972847 |
| 2025-11-25 | 1.20 | $1.28 | 566544 |
| 2025-11-24 | 1.19 | $1.28 | 1.5M |
| 2025-11-21 | 1.19 | $1.16 | 881213 |
| 2025-11-20 | 1.21 | $1.10 | 1.2M |
| 2025-11-19 | 1.25 | $1.16 | 622801 |
| 2025-11-18 | 1.29 | $1.21 | 1.3M |
| 2025-11-17 | 1.32 | $1.13 | 1.8M |
| 2025-11-14 | 1.37 | $1.19 | 1.5M |
| 2025-11-13 | 1.42 | $1.26 | 1.6M |
| 2025-11-12 | 1.46 | $1.36 | 1.6M |
| 2025-11-11 | 1.49 | $1.35 | 2.1M |
| 2025-11-10 | 1.53 | $1.26 | 2.1M |
| 2025-11-07 | 1.59 | $1.34 | 2.9M |
| 2025-11-06 | 1.65 | $1.49 | 2.0M |
| 2025-11-05 | 1.68 | $1.57 | 1.1M |
| 2025-11-04 | 1.70 | $1.55 | 1.6M |
| 2025-11-03 | 1.72 | $1.60 | 1.0M |
| 2025-10-31 | 1.74 | $1.68 | 774200 |
| 2025-10-30 | 1.75 | $1.70 | 784700 |
| 2025-10-29 | 1.75 | $1.73 | 1.2M |
| 2025-10-28 | 1.75 | $1.74 | 1.8M |
| 2025-10-27 | 1.74 | $1.60 | 865000 |
| 2025-10-24 | 1.76 | $1.65 | 549709 |
| 2025-10-23 | 1.77 | $1.67 | 451630 |
| 2025-10-22 | 1.78 | $1.68 | 844034 |
| 2025-10-21 | 1.79 | $1.74 | 538606 |
| 2025-10-20 | 1.79 | $1.79 | 1.1M |
| 2025-10-17 | 1.77 | $1.65 | 839900 |
| 2025-10-16 | 1.79 | $1.71 | 1.2M |
| 2025-10-15 | 1.79 | $1.78 | 875700 |
| 2025-10-14 | 1.77 | $1.70 | 758208 |
| 2025-10-13 | 1.77 | $1.73 | 895612 |
| 2025-10-10 | 1.76 | $1.67 | 1.6M |
| 2025-10-09 | 1.76 | $1.82 | 1.6M |
| 2025-10-08 | 1.73 | $1.76 | 1.1M |
| 2025-10-07 | 1.70 | $1.71 | 1.1M |
| 2025-10-06 | 1.68 | $1.70 | 1.4M |
| 2025-10-03 | 1.66 | $1.64 | 715600 |
| 2025-10-02 | 1.65 | $1.66 | 825000 |
| 2025-10-01 | 1.63 | $1.62 | 1.0M |
| 2025-09-30 | 1.61 | $1.64 | 940100 |
| 2025-09-29 | 1.59 | $1.70 | 2.2M |
| 2025-09-26 | 1.55 | $1.50 | 1.6M |
| 2025-09-25 | 1.54 | $1.45 | 1.2M |
| 2025-09-24 | 1.54 | $1.58 | 1.2M |
| 2025-09-23 | 1.51 | $1.56 | 974022 |
| 2025-09-22 | 1.49 | $1.59 | 987400 |
| 2025-09-19 | 1.45 | $1.61 | 2.8M |
| 2025-09-18 | 1.40 | $1.53 | 3.1M |
| 2025-09-17 | 1.36 | $1.35 | 1.2M |
| 2025-09-16 | 1.35 | $1.36 | 1.1M |
| 2025-09-15 | 1.33 | $1.27 | 998289 |
| 2025-09-12 | 1.33 | $1.29 | 568500 |
| 2025-09-11 | 1.33 | $1.33 | 1.0M |
| 2025-09-10 | 1.31 | $1.31 | 648807 |
| 2025-09-09 | 1.30 | $1.35 | 963203 |
| 2025-09-08 | 1.28 | $1.37 | 1.2M |
| 2025-09-05 | 1.25 | $1.29 | 1.5M |
| 2025-09-04 | 1.23 | $1.31 | 2.6M |
| 2025-09-03 | 1.20 | $1.26 | 1.2M |
| 2025-09-02 | 1.17 | $1.19 | 965030 |
| 2025-08-29 | 1.16 | $1.16 | 505100 |
| 2025-08-28 | 1.15 | $1.18 | 896837 |
| 2025-08-27 | 1.13 | $1.14 | 869000 |
| 2025-08-26 | 1.12 | $1.13 | 1.3M |
| 2025-08-25 | 1.11 | $1.17 | 2.0M |
| 2025-08-22 | 1.09 | $1.23 | 2.6M |
| 2025-08-21 | 1.05 | $1.13 | 1.4M |
| 2025-08-20 | 1.03 | $1.07 | 1.2M |
| 2025-08-19 | 1.01 | $1.07 | 1.5M |
| 2025-08-18 | 0.99 | $1.07 | 1.3M |
| 2025-08-15 | 0.97 | $1.05 | 1.7M |
| 2025-08-14 | 0.95 | $1.02 | 971713 |
| 2025-08-13 | 0.93 | $1.00 | 1.5M |
| 2025-08-12 | 0.92 | $0.92 | 970847 |
| 2025-08-11 | 0.92 | $0.88 | 1.1M |
| 2025-08-08 | 0.92 | $0.82 | 1.9M |
| 2025-08-07 | 0.94 | $0.88 | 2.1M |
| 2025-08-06 | 0.95 | $0.92 | 988111 |
| 2025-08-05 | 0.96 | $0.91 | 1.1M |
| 2025-08-04 | 0.96 | $0.87 | 966100 |
| 2025-08-01 | 0.98 | $0.88 | 2.0M |
| 2025-07-31 | 0.99 | $0.94 | 1.3M |
| 2025-07-30 | 0.99 | $0.97 | 1.5M |
| 2025-07-29 | 0.99 | $1.01 | 1.6M |
| 2025-07-28 | 0.98 | $1.07 | 2.5M |
| 2025-07-25 | 0.95 | $1.04 | 2.0M |
| 2025-07-24 | 0.93 | $1.02 | 2.1M |
| 2025-07-23 | 0.90 | $0.98 | 1.3M |
| 2025-07-22 | 0.88 | $0.92 | 913848 |
| 2025-07-21 | 0.87 | $0.89 | 747600 |
| 2025-07-18 | 0.87 | $0.88 | 606528 |
| 2025-07-17 | 0.86 | $0.90 | 886861 |
| 2025-07-16 | 0.85 | $0.90 | 1.2M |
| 2025-07-15 | 0.84 | $0.85 | 1.7M |
| 2025-07-14 | 0.83 | $0.95 | 1.8M |
| 2025-07-11 | 0.81 | $0.88 | 1.7M |
| 2025-07-10 | 0.79 | $0.87 | 1.1M |
| 2025-07-09 | 0.77 | $0.87 | 1.3M |
| 2025-07-08 | 0.76 | $0.81 | 1.3M |
| 2025-07-07 | 0.75 | $0.75 | 1.4M |
| 2025-07-03 | 0.75 | $0.81 | 679404 |
| 2025-07-02 | 0.74 | $0.80 | 1.3M |
| 2025-07-01 | 0.73 | $0.76 | 1.4M |
| 2025-06-30 | 0.73 | $0.73 | 1.2M |
| 2025-06-27 | 0.73 | $0.74 | 1.8M |
| 2025-06-26 | 0.73 | $0.73 | 874468 |
| 2025-06-25 | 0.74 | $0.72 | 1.2M |
| 2025-06-24 | 0.75 | $0.77 | 1.4M |
| 2025-06-23 | 0.75 | $0.73 | 1.4M |
| 2025-06-20 | 0.76 | $0.75 | 1.9M |
| 2025-06-18 | 0.76 | $0.77 | 1.3M |
| 2025-06-17 | 0.77 | $0.76 | 1.0M |
| 2025-06-16 | 0.77 | $0.79 | 1.1M |
| 2025-06-13 | 0.78 | $0.76 | 1.0M |
| 2025-06-12 | 0.78 | $0.79 | 742118 |
| 2025-06-11 | 0.78 | $0.80 | 894848 |
| 2025-06-10 | 0.78 | $0.81 | 1.7M |
| 2025-06-09 | 0.78 | $0.85 | 1.8M |
| 2025-06-06 | 0.77 | $0.83 | 1.9M |
| 2025-06-05 | 0.77 | $0.81 | 1.2M |
| 2025-06-04 | 0.77 | $0.80 | 1.2M |
| 2025-06-03 | 0.77 | $0.78 | 1.8M |
| 2025-06-02 | 0.77 | $0.77 | 913453 |
| 2025-05-30 | 0.78 | $0.78 | 749518 |
| 2025-05-29 | 0.78 | $0.80 | 601701 |
| 2025-05-28 | 0.79 | $0.80 | 895992 |
| 2025-05-27 | 0.79 | $0.78 | 1.2M |
| 2025-05-23 | 0.80 | $0.76 | 1.2M |
| 2025-05-22 | 0.82 | $0.78 | 905343 |
| 2025-05-21 | 0.83 | $0.77 | 856127 |
| 2025-05-20 | 0.85 | $0.82 | 1.0M |
| 2025-05-19 | 0.86 | $0.80 | 1.8M |
| 2025-05-16 | 0.88 | $0.76 | 1.6M |
| 2025-05-15 | 0.91 | $0.77 | 2.4M |
| 2025-05-14 | 0.94 | $0.79 | 2.6M |
| 2025-05-13 | 0.98 | $0.83 | 4.7M |
| 2025-05-12 | 1.01 | $1.02 | 2.2M |
| 2025-05-09 | 1.01 | $0.97 | 951432 |
| 2025-05-08 | 1.01 | $0.99 | 871800 |
| 2025-05-07 | 1.01 | $0.95 | 921700 |
| 2025-05-06 | 1.03 | $0.93 | 2.0M |
| 2025-05-05 | 1.04 | $1.02 | 1.3M |
| 2025-05-02 | 1.04 | $1.10 | 1.8M |
| 2025-05-01 | 1.03 | $1.05 | 1.2M |
| 2025-04-30 | 1.02 | $1.03 | 1.8M |
| 2025-04-29 | 1.01 | $1.00 | 936649 |
| 2025-04-28 | 1.01 | $1.03 | 1.6M |
| 2025-04-25 | 1.01 | $1.03 | 1.1M |
| 2025-04-24 | 1.00 | $1.01 | 2.1M |
| 2025-04-23 | 0.99 | $1.11 | 1.4M |
| 2025-04-22 | 0.97 | $1.09 | 1.9M |
| 2025-04-21 | 0.94 | $1.06 | 1.6M |
| 2025-04-17 | 0.91 | $1.12 | 3.0M |
| 2025-04-16 | 0.87 | $1.01 | 1.7M |
| 2025-04-15 | 0.84 | $1.06 | 2.2M |
| 2025-04-14 | 0.80 | $0.97 | 4.2M |
| 2025-04-11 | 0.77 | $0.84 | 1.1M |
| 2025-04-10 | 0.77 | $0.74 | 1.3M |
| 2025-04-09 | 0.79 | $0.79 | 1.9M |
| 2025-04-08 | 0.79 | $0.77 | 1.6M |
| 2025-04-07 | 0.81 | $0.82 | 2.3M |
| 2025-04-04 | 0.82 | $0.78 | 1.9M |
| 2025-04-03 | 0.83 | $0.82 | 2.4M |
| 2025-04-02 | 0.84 | $0.91 | 1.5M |
| 2025-04-01 | 0.84 | $0.81 | 1.6M |
| 2025-03-31 | 0.86 | $0.81 | 1.6M |
| 2025-03-28 | 0.88 | $0.84 | 1.4M |
| 2025-03-27 | 0.89 | $0.85 | 1.5M |
| 2025-03-26 | 0.91 | $0.90 | 1.2M |
| 2025-03-25 | 0.92 | $0.96 | 2.0M |
| 2025-03-24 | 0.92 | $0.95 | 2.3M |
| 2025-03-21 | 0.92 | $1.03 | 3.6M |
| 2025-03-20 | 0.91 | $0.95 | 3.5M |
| 2025-03-19 | 0.91 | $0.91 | 1.6M |
| 2025-03-18 | 0.92 | $0.89 | 1.8M |
| 2025-03-17 | 0.94 | $0.92 | 1.6M |
| 2025-03-14 | 0.96 | $0.92 | 2.1M |
| 2025-03-13 | 0.98 | $0.89 | 2.6M |
| 2025-03-12 | 1.00 | $0.98 | 2.7M |
| 2025-03-11 | 1.02 | $1.05 | 2.8M |
| 2025-03-10 | 1.02 | $1.04 | 3.7M |
| 2025-03-07 | 1.02 | $1.04 | 2.0M |
| 2025-03-06 | 1.03 | $1.00 | 1.7M |
| 2025-03-05 | 1.04 | $1.03 | 1.2M |
| 2025-03-04 | 1.05 | $1.05 | 1.5M |
| 2025-03-03 | 1.06 | $1.00 | 2.3M |
| 2025-02-28 | 1.08 | $1.11 | 1.2M |
| 2025-02-27 | 1.08 | $1.08 | 948836 |
| 2025-02-26 | 1.09 | $1.12 | 845432 |
| 2025-02-25 | 1.09 | $1.16 | 1.2M |
| 2025-02-24 | 1.09 | $1.15 | 1.5M |
| 2025-02-21 | 1.08 | $1.07 | 1.6M |
| 2025-02-20 | 1.10 | $1.10 | 1.5M |
| 2025-02-19 | 1.11 | $1.10 | 1.9M |
| 2025-02-18 | 1.12 | $1.12 | 1.2M |
| 2025-02-14 | 1.12 | $1.18 | 947011 |
| 2025-02-13 | 1.12 | $1.16 | 1.0M |
| 2025-02-12 | 1.12 | $1.12 | 1.2M |
| 2025-02-11 | 1.14 | $1.11 | 1.0M |
| 2025-02-10 | 1.15 | $1.17 | 1.1M |
| 2025-02-07 | 1.16 | $1.12 | 1.0M |
| 2025-02-06 | 1.18 | $1.13 | 1.3M |
| 2025-02-05 | 1.20 | $1.20 | 984279 |
| 2025-02-04 | 1.21 | $1.16 | 1.8M |
| 2025-02-03 | 1.22 | $1.11 | 1.7M |
| 2025-01-31 | 1.26 | $1.18 | 3.3M |
| 2025-01-30 | 1.28 | $1.35 | 2.9M |
| 2025-01-29 | 1.27 | $1.22 | 3.3M |
| 2025-01-28 | 1.29 | $1.11 | 4.9M |
| 2025-01-27 | 1.34 | $1.16 | 4.0M |
| 2025-01-24 | 1.38 | $1.24 | 3.2M |
| 2025-01-23 | 1.41 | $1.28 | 4.3M |
| 2025-01-22 | 1.44 | $1.31 | 2.9M |
| 2025-01-21 | 1.47 | $1.32 | 2.1M |
| 2025-01-17 | 1.50 | $1.39 | 858263 |
| 2025-01-16 | 1.52 | $1.42 | 1.4M |
| 2025-01-15 | 1.54 | $1.46 | 1.3M |
| 2025-01-14 | 1.55 | $1.44 | 2.4M |
| 2025-01-13 | 1.57 | $1.47 | 1.2M |
| 2025-01-10 | 1.58 | $1.47 | 1.4M |
| 2025-01-08 | 1.59 | $1.51 | 1.2M |
| 2025-01-07 | 1.60 | $1.57 | 1.3M |
| 2025-01-06 | 1.59 | $1.62 | 3.0M |
| 2025-01-03 | 1.58 | $1.66 | 3.3M |
| 2025-01-02 | 1.55 | $1.40 | 1.7M |
| 2024-12-31 | 1.57 | $1.38 | 2.2M |
| 2024-12-30 | 1.60 | $1.50 | 1.9M |
| 2024-12-27 | 1.61 | $1.49 | 1.9M |
| 2024-12-26 | 1.62 | $1.49 | 1.3M |
| 2024-12-24 | 1.63 | $1.47 | 1.1M |
| 2024-12-23 | 1.64 | $1.43 | 3.0M |
| 2024-12-20 | 1.67 | $1.52 | 4.3M |
| 2024-12-19 | 1.68 | $1.48 | 2.7M |
| 2024-12-18 | 1.70 | $1.57 | 3.2M |
| 2024-12-17 | 1.70 | $1.71 | 2.7M |
| 2024-12-16 | 1.67 | $1.70 | 3.2M |
| 2024-12-13 | 1.64 | $1.61 | 2.6M |
| 2024-12-12 | 1.62 | $1.50 | 3.8M |
| 2024-12-11 | 1.61 | $1.65 | 2.9M |
| 2024-12-10 | 1.58 | $1.61 | 3.3M |
| 2024-12-09 | 1.54 | $1.70 | 5.7M |
| 2024-12-06 | 1.48 | $1.70 | 5.0M |
| 2024-12-05 | 1.41 | $1.51 | 7.7M |
| 2024-12-04 | 1.37 | $1.71 | 13.2M |
| 2024-12-03 | 1.27 | $1.71 | 115.1M |
| 2024-12-02 | 1.16 | $1.37 | 4.3M |
| 2024-11-29 | 1.10 | $1.22 | 1.9M |
| 2024-11-27 | 1.07 | $1.26 | 3.3M |
| 2024-11-26 | 1.02 | $1.28 | 6.1M |
| 2024-11-25 | 0.95 | $1.21 | 7.5M |
| 2024-11-22 | 0.90 | $1.09 | 2.7M |
| 2024-11-21 | 0.85 | $1.10 | 5.1M |
| 2024-11-20 | 0.80 | $1.10 | 8.9M |
| 2024-11-19 | 0.74 | $0.82 | 2.1M |
| 2024-11-18 | 0.73 | $0.78 | 2.7M |
| 2024-11-15 | 0.73 | $0.74 | 3.0M |
| 2024-11-14 | 0.73 | $0.77 | 2.5M |
| 2024-11-13 | 0.73 | $0.78 | 2.4M |
| 2024-11-12 | 0.73 | $0.82 | 3.6M |
| 2024-11-11 | 0.72 | $0.78 | 2.6M |
| 2024-11-08 | 0.71 | $0.82 | 3.5M |
| 2024-11-07 | 0.70 | $0.82 | 9.5M |
| 2024-11-06 | 0.69 | $0.72 | 4.5M |
| 2024-11-05 | 0.70 | $0.73 | 1.9M |
| 2024-11-04 | 0.70 | $0.67 | 3.1M |
| 2024-11-01 | 0.72 | $0.72 | 1.9M |
| 2024-10-31 | 0.74 | $0.75 | 1.3M |
| 2024-10-30 | 0.75 | $0.75 | 2.0M |
| 2024-10-29 | 0.76 | $0.74 | 1.9M |
| 2024-10-28 | 0.78 | $0.72 | 3.9M |
| 2024-10-25 | 0.81 | $0.78 | 1.7M |
| 2024-10-24 | 0.82 | $0.79 | 1.3M |
| 2024-10-23 | 0.84 | $0.81 | 1.9M |
| 2024-10-22 | 0.86 | $0.86 | 1.3M |
| 2024-10-21 | 0.87 | $0.88 | 904100 |
| 2024-10-18 | 0.89 | $0.88 | 2.0M |
| 2024-10-17 | 0.90 | $0.85 | 3.3M |
| 2024-10-16 | 0.92 | $0.89 | 2.7M |
| 2024-10-15 | 0.94 | $0.91 | 1.9M |
| 2024-10-14 | 0.96 | $0.94 | 2.3M |
| 2024-10-11 | 0.97 | $0.99 | 2.5M |
| 2024-10-10 | 0.98 | $0.97 | 3.1M |
| 2024-10-09 | 0.99 | $1.00 | 2.1M |
| 2024-10-08 | 1.00 | $1.04 | 2.1M |
| 2024-10-07 | 1.00 | $1.07 | 2.2M |
| 2024-10-04 | 0.99 | $1.04 | 3.1M |
| 2024-10-03 | 1.00 | $1.04 | 15.6M |
| 2024-10-02 | 1.00 | $1.02 | 1.1M |
| 2024-10-01 | 1.01 | $1.02 | 1.4M |
| 2024-09-30 | 1.02 | $1.04 | 1.9M |
| 2024-09-27 | 1.03 | $1.05 | 1.3M |
| 2024-09-26 | 1.03 | $1.06 | 1.8M |
| 2024-09-25 | 1.04 | $0.99 | 2.6M |
| 2024-09-24 | 1.07 | $1.00 | 1.8M |
| 2024-09-23 | 1.09 | $1.04 | 3.9M |
| 2024-09-20 | 1.12 | $1.02 | 3.7M |
| 2024-09-19 | 1.15 | $1.13 | 2.8M |
| 2024-09-18 | 1.17 | $1.05 | 2.6M |
| 2024-09-17 | 1.20 | $1.04 | 2.5M |
| 2024-09-16 | 1.25 | $1.05 | 10.4M |
| 2024-09-13 | 1.29 | $1.30 | 1.1M |
| 2024-09-12 | 1.30 | $1.29 | 947965 |
| 2024-09-11 | 1.31 | $1.33 | 712047 |
| 2024-09-10 | 1.31 | $1.36 | 763582 |
| 2024-09-09 | 1.30 | $1.31 | 1.1M |
| 2024-09-06 | 1.31 | $1.24 | 1.7M |
| 2024-09-05 | 1.33 | $1.32 | 682000 |
| 2024-09-04 | 1.33 | $1.31 | 1.1M |
| 2024-09-03 | 1.34 | $1.36 | 1.3M |
| 2024-08-30 | 1.35 | $1.39 | 593718 |
| 2024-08-29 | 1.34 | $1.42 | 1.5M |
| 2024-08-28 | 1.33 | $1.36 | 899993 |
| 2024-08-27 | 1.33 | $1.39 | 695800 |
| 2024-08-26 | 1.33 | $1.45 | 1.6M |
| 2024-08-23 | 1.31 | $1.39 | 1.5M |
| 2024-08-22 | 1.30 | $1.32 | 1.6M |
| 2024-08-21 | 1.31 | $1.34 | 2.1M |
| 2024-08-20 | 1.31 | $1.25 | 1.4M |
| 2024-08-19 | 1.34 | $1.26 | 4.3M |
| 2024-08-16 | 1.36 | $1.26 | 5.9M |
| 2024-08-15 | 1.39 | $1.55 | 2.1M |
| 2024-08-14 | 1.37 | $1.37 | 1.7M |
| 2024-08-13 | 1.38 | $1.44 | 1.2M |
| 2024-08-12 | 1.38 | $1.46 | 2.3M |
| 2024-08-09 | 1.37 | $1.43 | 3.3M |
| 2024-08-08 | 1.37 | $1.29 | 2.0M |
| 2024-08-07 | 1.39 | $1.24 | 1.8M |
| 2024-08-06 | 1.44 | $1.33 | 1.2M |
| 2024-08-05 | 1.47 | $1.32 | 1.6M |
| 2024-08-02 | 1.51 | $1.35 | 1.4M |
| 2024-08-01 | 1.55 | $1.43 | 1.8M |
| 2024-07-31 | 1.58 | $1.54 | 1.6M |
| 2024-07-30 | 1.59 | $1.54 | 1.1M |
| 2024-07-29 | 1.60 | $1.64 | 852862 |
| 2024-07-26 | 1.60 | $1.72 | 1.9M |
| 2024-07-25 | 1.57 | $1.58 | 1.1M |
| 2024-07-24 | 1.58 | $1.51 | 1.1M |
| 2024-07-23 | 1.60 | $1.66 | 1.2M |
| 2024-07-22 | 1.59 | $1.70 | 1.9M |
| 2024-07-19 | 1.57 | $1.64 | 1.8M |
| 2024-07-18 | 1.55 | $1.57 | 1.5M |
| 2024-07-17 | 1.56 | $1.74 | 3.1M |
| 2024-07-16 | 1.53 | $1.80 | 2.1M |
| 2024-07-15 | 1.48 | $1.65 | 1.5M |
| 2024-07-12 | 1.45 | $1.66 | 1.4M |
| 2024-07-11 | 1.42 | $1.61 | 1.6M |
| 2024-07-10 | 1.40 | $1.43 | 1.1M |
| 2024-07-09 | 1.41 | $1.45 | 2.3M |
| 2024-07-08 | 1.42 | $1.27 | 2.3M |
| 2024-07-05 | 1.47 | $1.33 | 1.5M |
| 2024-07-03 | 1.52 | $1.39 | 1.1M |
| 2024-07-02 | 1.56 | $1.39 | 4.0M |
| 2024-07-01 | 1.61 | $1.61 | 1.1M |
| 2024-06-28 | 1.62 | $1.73 | 4.6M |
| 2024-06-27 | 1.61 | $1.70 | 1.7M |
| 2024-06-26 | 1.60 | $1.66 | 1.6M |
| 2024-06-25 | 1.60 | $1.58 | 1.4M |
| 2024-06-24 | 1.62 | $1.63 | 3.3M |
| 2024-06-21 | 1.64 | $1.67 | 1.3M |
| 2024-06-20 | 1.65 | $1.62 | 854934 |
| 2024-06-18 | 1.67 | $1.62 | 694558 |
| 2024-06-17 | 1.69 | $1.64 | 1.9M |
| 2024-06-14 | 1.72 | $1.69 | 1.9M |
| 2024-06-13 | 1.74 | $1.78 | 712115 |
| 2024-06-12 | 1.74 | $1.82 | 1.7M |
| 2024-06-11 | 1.74 | $1.73 | 1.0M |
| 2024-06-10 | 1.75 | $1.74 | 1.3M |
| 2024-06-07 | 1.77 | $1.69 | 905027 |
| 2024-06-06 | 1.80 | $1.74 | 1.0M |
| 2024-06-05 | 1.83 | $1.81 | 884856 |
| 2024-06-04 | 1.85 | $1.78 | 1.6M |
| 2024-06-03 | 1.88 | $1.76 | 1.7M |
| 2024-05-31 | 1.91 | $1.82 | 967092 |
| 2024-05-30 | 1.94 | $1.88 | 1.7M |
| 2024-05-29 | 1.97 | $1.84 | 1.6M |
| 2024-05-28 | 2.00 | $1.88 | 1.2M |
| 2024-05-24 | 2.03 | $1.91 | 1.4M |
| 2024-05-23 | 2.07 | $2.01 | 1.3M |
| 2024-05-22 | 2.08 | $2.11 | 1.1M |
| 2024-05-21 | 2.08 | $2.08 | 1.4M |
| 2024-05-20 | 2.09 | $2.08 | 1.5M |
| 2024-05-17 | 2.10 | $2.12 | 1.5M |
| 2024-05-16 | 2.10 | $2.17 | 1.3M |
| 2024-05-15 | 2.09 | $2.18 | 2.5M |
| 2024-05-14 | 2.07 | $2.08 | 2.2M |
| 2024-05-13 | 2.08 | $2.09 | 3.6M |
| 2024-05-10 | 2.08 | $1.90 | 5.2M |
| 2024-05-09 | 2.13 | $2.12 | 2.2M |
| 2024-05-08 | 2.13 | $2.23 | 1.2M |
| 2024-05-07 | 2.12 | $2.25 | 656324 |
| 2024-05-06 | 2.10 | $2.22 | 1.3M |
| 2024-05-03 | 2.08 | $2.27 | 1.5M |
| 2024-05-02 | 2.04 | $2.17 | 993867 |
| 2024-05-01 | 2.03 | $2.06 | 1.4M |
| 2024-04-30 | 2.04 | $1.96 | 1.4M |
| 2024-04-29 | 2.06 | $2.07 | 900862 |
| 2024-04-26 | 2.07 | $2.04 | 907176 |
| 2024-04-25 | 2.09 | $1.93 | 2.2M |
| 2024-04-24 | 2.14 | $2.02 | 879713 |
| 2024-04-23 | 2.17 | $2.18 | 811796 |
| 2024-04-22 | 2.18 | $2.18 | 1.5M |
| 2024-04-19 | 2.19 | $2.07 | 2.9M |
| 2024-04-18 | 2.23 | $2.00 | 1.9M |
| 2024-04-17 | 2.28 | $2.15 | 1.3M |
| 2024-04-16 | 2.31 | $2.15 | 1.4M |
| 2024-04-15 | 2.35 | $2.20 | 2.2M |
| 2024-04-12 | 2.38 | $2.23 | 2.0M |
| 2024-04-11 | 2.41 | $2.41 | 1.8M |
| 2024-04-10 | 2.41 | $2.45 | 1.6M |
| 2024-04-09 | 2.40 | $2.47 | 1.4M |
| 2024-04-08 | 2.39 | $2.51 | 2.1M |
| 2024-04-05 | 2.36 | $2.43 | 1.5M |
| 2024-04-04 | 2.35 | $2.33 | 1.5M |
| 2024-04-03 | 2.35 | $2.38 | 2.7M |
| 2024-04-02 | 2.35 | $2.36 | 1.5M |
| 2024-04-01 | 2.35 | $2.40 | 1.8M |
| 2024-03-28 | 2.34 | $2.39 | 2.1M |
| 2024-03-27 | 2.33 | $2.42 | 2.6M |
| 2024-03-26 | 2.31 | $2.30 | 4.9M |
| 2024-03-25 | 2.32 | $2.28 | 1.9M |
| 2024-03-22 | 2.33 | $2.33 | 2.1M |
| 2024-03-21 | 2.33 | $2.51 | 3.3M |
| 2024-03-20 | 2.30 | $2.48 | 3.9M |
| 2024-03-19 | 2.27 | $2.45 | 3.4M |
| 2024-03-18 | 2.23 | $2.22 | 2.5M |
| 2024-03-15 | 2.25 | $2.22 | 3.5M |
| 2024-03-14 | 2.26 | $2.17 | 6.2M |
| 2024-03-13 | 2.29 | $2.30 | 3.1M |
| 2024-03-12 | 2.29 | $2.24 | 2.2M |
| 2024-03-11 | 2.31 | $2.27 | 1.9M |
| 2024-03-08 | 2.33 | $2.39 | 5.1M |
| 2024-03-07 | 2.32 | $2.21 | 3.0M |
| 2024-03-06 | 2.36 | $2.21 | 1.9M |
| 2024-03-05 | 2.39 | $2.18 | 2.1M |
| 2024-03-04 | 2.44 | $2.27 | 3.1M |
| 2024-03-01 | 2.48 | $2.41 | 2.3M |
| 2024-02-29 | 2.50 | $2.28 | 3.7M |
| 2024-02-28 | 2.54 | $2.36 | 3.1M |
| 2024-02-27 | 2.58 | $2.62 | 2.8M |
| 2024-02-26 | 2.56 | $2.50 | 2.6M |
| 2024-02-23 | 2.57 | $2.58 | 1.9M |
| 2024-02-22 | 2.56 | $2.47 | 2.0M |
| 2024-02-21 | 2.58 | $2.48 | 1.7M |
| 2024-02-20 | 2.59 | $2.59 | 1.8M |
| 2024-02-16 | 2.59 | $2.76 | 1.9M |
| 2024-02-15 | 2.54 | $2.85 | 2.9M |
| 2024-02-14 | 2.47 | $2.72 | 1.8M |
| 2024-02-13 | 2.42 | $2.56 | 2.9M |
| 2024-02-12 | 2.39 | $2.82 | 3.3M |
| 2024-02-09 | 2.30 | $2.62 | 4.1M |
| 2024-02-08 | 2.24 | $2.38 | 2.3M |
| 2024-02-07 | 2.22 | $2.32 | 5.2M |
| 2024-02-06 | 2.21 | $2.32 | 4.3M |
| 2024-02-05 | 2.20 | $2.02 | 3.5M |
| 2024-02-02 | 2.25 | $2.06 | 4.0M |
| 2024-02-01 | 2.31 | $2.09 | 3.5M |
| 2024-01-31 | 2.36 | $2.15 | 4.2M |
| 2024-01-30 | 2.42 | $2.31 | 6.9M |
| 2024-01-29 | 2.44 | $2.30 | 4.2M |
| 2024-01-26 | 2.48 | $2.34 | 1.6M |
| 2024-01-25 | 2.51 | $2.37 | 3.6M |
| 2024-01-24 | 2.54 | $2.30 | 6.3M |
| 2024-01-23 | 2.60 | $2.40 | 6.8M |
| 2024-01-22 | 2.63 | $2.58 | 22.5M |
| 2024-01-19 | 2.64 | $2.44 | 6.9M |
| 2024-01-18 | 2.68 | $2.40 | 3.1M |
| 2024-01-17 | 2.73 | $2.46 | 5.9M |
| 2024-01-16 | 2.77 | $2.35 | 4.7M |
| 2024-01-12 | 2.85 | $2.57 | 3.5M |
| 2024-01-11 | 2.89 | $2.62 | 5.6M |
| 2024-01-10 | 2.92 | $2.86 | 12.7M |
| 2024-01-09 | 2.91 | $2.98 | 4.7M |
| 2024-01-08 | 2.87 | $3.08 | 5.2M |
| 2024-01-05 | 2.80 | $2.87 | 4.9M |
| 2024-01-04 | 2.77 | $2.92 | 6.9M |
| 2024-01-03 | 2.71 | $3.02 | 8.9M |
| 2024-01-02 | 2.63 | $3.14 | 16.2M |
| 2023-12-29 | 2.51 | $3.33 | 14.7M |
| 2023-12-28 | 2.32 | $3.24 | 25.8M |
| 2023-12-27 | 2.13 | $2.69 | 54.5M |
| 2023-12-26 | 2.02 | $2.18 | 14.3M |
| 2023-12-22 | 2.00 | $2.02 | 3.1M |
| 2023-12-21 | 2.01 | $2.02 | 1.8M |
| 2023-12-20 | 2.03 | $1.94 | 2.8M |
| 2023-12-19 | 2.06 | $2.12 | 3.0M |
| 2023-12-18 | 2.06 | $2.03 | 3.1M |
| 2023-12-15 | 2.09 | $2.17 | 16.0M |
| 2023-12-14 | 2.09 | $2.30 | 5.1M |
| 2023-12-13 | 2.06 | $2.37 | 4.0M |
| 2023-12-12 | 2.01 | $2.09 | 3.5M |
| 2023-12-11 | 2.02 | $2.11 | 2.0M |
| 2023-12-08 | 2.03 | $2.22 | 2.7M |
| 2023-12-07 | 2.01 | $2.30 | 2.1M |
| 2023-12-06 | 1.98 | $2.29 | 2.4M |
| 2023-12-05 | 1.94 | $2.20 | 2.8M |
| 2023-12-04 | 1.92 | $2.30 | 2.8M |
| 2023-12-01 | 1.88 | $2.30 | 3.0M |
| 2023-11-30 | 1.83 | $2.13 | 4.1M |
| 2023-11-29 | 1.81 | $2.18 | 3.8M |
| 2023-11-28 | 1.78 | $2.11 | 3.8M |
| 2023-11-27 | 1.77 | $1.94 | 2.5M |
| 2023-11-24 | 1.79 | $2.06 | 1.1M |
| 2023-11-22 | 1.79 | $2.02 | 2.5M |
| 2023-11-21 | 1.80 | $1.99 | 3.1M |
| 2023-11-20 | 1.83 | $2.07 | 4.3M |
| 2023-11-17 | 1.84 | $2.13 | 8.4M |
| 2023-11-16 | 1.85 | $1.71 | 4.1M |
| 2023-11-15 | 1.95 | $1.80 | 6.2M |
| 2023-11-14 | 2.05 | $1.82 | 6.9M |
| 2023-11-13 | 2.17 | $1.72 | 7.6M |
| 2023-11-10 | 2.33 | $1.59 | 7.3M |
| 2023-11-09 | 2.55 | $1.60 | 15.5M |
| 2023-11-08 | 2.80 | $2.03 | 10.7M |
| 2023-11-07 | 3.01 | $2.47 | 12.6M |
| 2023-11-06 | 3.15 | $3.54 | 5.4M |
| 2023-11-03 | 3.10 | $3.61 | 4.1M |
| 2023-11-02 | 3.03 | $3.32 | 2.4M |
| 2023-11-01 | 3.00 | $3.20 | 3.6M |
| 2023-10-31 | 3.00 | $3.35 | 7.7M |
| 2023-10-30 | 2.97 | $3.01 | 24.5M |
| 2023-10-27 | 3.01 | $2.64 | 11.6M |
| 2023-10-26 | 3.13 | $2.74 | 2.3M |
| 2023-10-25 | 3.26 | $2.91 | 2.7M |
| 2023-10-24 | 3.37 | $3.27 | 1.8M |
| 2023-10-23 | 3.43 | $3.19 | 2.1M |
| 2023-10-20 | 3.52 | $3.54 | 1.4M |
| 2023-10-19 | 3.54 | $3.55 | 1.6M |
| 2023-10-18 | 3.57 | $3.60 | 1.5M |
| 2023-10-17 | 3.60 | $3.73 | 1.0M |
| 2023-10-16 | 3.60 | $3.85 | 1.4M |
| 2023-10-13 | 3.58 | $3.81 | 2.1M |
| 2023-10-12 | 3.57 | $3.69 | 2.3M |
| 2023-10-11 | 3.58 | $3.82 | 1.7M |
| 2023-10-10 | 3.57 | $3.81 | 1.7M |
| 2023-10-09 | 3.57 | $3.63 | 2.0M |
| 2023-10-06 | 3.60 | $3.75 | 3.0M |
| 2023-10-05 | 3.61 | $3.47 | 3.4M |
| 2023-10-04 | 3.69 | $3.17 | 2.7M |
| 2023-10-03 | 3.85 | $3.35 | 2.5M |
| 2023-10-02 | 3.99 | $3.60 | 3.3M |
| 2023-09-29 | 4.11 | $3.74 | 2.5M |
| 2023-09-28 | 4.21 | $3.87 | 1.9M |
| 2023-09-27 | 4.31 | $3.97 | 1.9M |
| 2023-09-26 | 4.41 | $3.98 | 2.4M |
| 2023-09-25 | 4.52 | $4.05 | 2.8M |
| 2023-09-22 | 4.63 | $4.46 | 2.7M |
| 2023-09-21 | 4.67 | $4.14 | 3.7M |
| 2023-09-20 | 4.79 | $4.51 | 1.7M |
| 2023-09-19 | 4.85 | $4.61 | 2.5M |
| 2023-09-18 | 4.90 | $4.53 | 4.1M |
| 2023-09-15 | 4.97 | $4.92 | 21.1M |
| 2023-09-14 | 4.97 | $4.78 | 2.1M |
| 2023-09-13 | 5.00 | $4.68 | 3.5M |
| 2023-09-12 | 5.06 | $5.04 | 4.2M |
| 2023-09-11 | 5.05 | $5.05 | 3.6M |
| 2023-09-08 | 5.03 | $4.89 | 2.8M |
| 2023-09-07 | 5.05 | $4.89 | 2.1M |
| 2023-09-06 | 5.06 | $4.98 | 2.7M |
| 2023-09-05 | 5.06 | $4.89 | 7.2M |
| 2023-09-01 | 5.08 | $5.45 | 2.3M |
| 2023-08-31 | 4.98 | $5.33 | 1.6M |
| 2023-08-30 | 4.89 | $5.24 | 1.1M |
| 2023-08-29 | 4.80 | $5.27 | 2.0M |
| 2023-08-28 | 4.69 | $5.05 | 1.7M |
| 2023-08-25 | 4.61 | $4.70 | 1.1M |
| 2023-08-24 | 4.59 | $4.57 | 946291 |
| 2023-08-23 | 4.60 | $4.64 | 2.2M |
| 2023-08-22 | 4.59 | $4.64 | 1.2M |
| 2023-08-21 | 4.58 | $4.60 | 2.0M |
| 2023-08-18 | 4.57 | $4.47 | 1.5M |
| 2023-08-17 | 4.60 | $4.35 | 1.6M |
| 2023-08-16 | 4.65 | $4.53 | 1.7M |
| 2023-08-15 | 4.67 | $4.47 | 1.5M |
| 2023-08-14 | 4.71 | $4.53 | 2.3M |
| 2023-08-11 | 4.74 | $4.68 | 866139 |
| 2023-08-10 | 4.74 | $4.75 | 1.3M |
| 2023-08-09 | 4.73 | $4.59 | 1.7M |
| 2023-08-08 | 4.75 | $4.79 | 2.2M |
| 2023-08-07 | 4.74 | $5.02 | 2.8M |
| 2023-08-04 | 4.67 | $5.07 | 2.9M |
| 2023-08-03 | 4.57 | $5.11 | 7.5M |
| 2023-08-02 | 4.46 | $4.34 | 5.0M |
| 2023-08-01 | 4.49 | $4.49 | 3.5M |
| 2023-07-31 | 4.49 | $4.82 | 2.9M |
| 2023-07-28 | 4.42 | $4.79 | 2.6M |
| 2023-07-27 | 4.35 | $4.60 | 2.6M |
| 2023-07-26 | 4.31 | $4.53 | 1.4M |
| 2023-07-25 | 4.28 | $4.42 | 1.8M |
| 2023-07-24 | 4.26 | $4.40 | 2.5M |
| 2023-07-21 | 4.25 | $4.29 | 1.5M |
| 2023-07-20 | 4.26 | $4.17 | 1.4M |
| 2023-07-19 | 4.30 | $4.38 | 2.1M |
| 2023-07-18 | 4.30 | $4.39 | 1.6M |
| 2023-07-17 | 4.30 | $4.37 | 3.9M |
| 2023-07-14 | 4.30 | $4.06 | 4.9M |
| 2023-07-13 | 4.37 | $4.27 | 3.6M |
| 2023-07-12 | 4.41 | $4.47 | 3.2M |
| 2023-07-11 | 4.42 | $4.69 | 3.6M |
| 2023-07-10 | 4.38 | $5.20 | 4.6M |
| 2023-07-07 | 4.23 | $4.85 | 2.6M |
| 2023-07-06 | 4.13 | $4.64 | 2.9M |
| 2023-07-05 | 4.06 | $4.57 | 8.2M |
| 2023-07-03 | 3.99 | $4.42 | 2.4M |
| 2023-06-30 | 3.95 | $4.27 | 2.1M |
| 2023-06-29 | 3.93 | $4.19 | 2.2M |
| 2023-06-28 | 3.93 | $4.05 | 2.8M |
| 2023-06-27 | 3.97 | $3.84 | 2.2M |
| 2023-06-26 | 4.05 | $3.81 | 3.2M |
| 2023-06-23 | 4.17 | $3.99 | 4.8M |
| 2023-06-22 | 4.26 | $3.79 | 3.2M |
| 2023-06-21 | 4.41 | $3.87 | 7.3M |
| 2023-06-20 | 4.57 | $3.84 | 6.6M |
| 2023-06-16 | 4.77 | $4.13 | 23.7M |
| 2023-06-15 | 4.94 | $5.39 | 6.8M |
| 2023-06-14 | 4.88 | $5.36 | 1.9M |
| 2023-06-13 | 4.81 | $5.44 | 2.2M |
| 2023-06-12 | 4.71 | $5.38 | 2.9M |
| 2023-06-09 | 4.62 | $5.42 | 2.4M |
| 2023-06-08 | 4.50 | $5.39 | 2.0M |
| 2023-06-07 | 4.38 | $5.38 | 4.1M |
| 2023-06-06 | 4.24 | $5.27 | 5.0M |
| 2023-06-05 | 4.10 | $4.98 | 4.8M |
| 2023-06-02 | 4.01 | $4.45 | 4.4M |
| 2023-06-01 | 4.02 | $4.05 | 4.4M |
| 2023-05-31 | 4.13 | $4.09 | 7.3M |
| 2023-05-30 | 4.24 | $4.15 | 2.3M |
| 2023-05-26 | 4.37 | $4.35 | 2.4M |
| 2023-05-25 | 4.49 | $4.29 | 2.5M |
| 2023-05-24 | 4.63 | $4.34 | 2.3M |
| 2023-05-23 | 4.80 | $4.56 | 3.9M |
| 2023-05-22 | 4.95 | $4.46 | 2.2M |
| 2023-05-19 | 5.16 | $4.54 | 2.9M |
| 2023-05-18 | 5.38 | $4.51 | 4.7M |
| 2023-05-17 | 5.65 | $5.02 | 4.7M |
| 2023-05-16 | 5.86 | $5.18 | 9.5M |
| 2023-05-15 | 6.07 | $4.89 | 1.7M |
| 2023-05-12 | 6.38 | $4.90 | 2.1M |
| 2023-05-11 | 6.74 | $5.19 | 2.9M |
| 2023-05-10 | 7.10 | $5.91 | 3.9M |
| 2023-05-09 | 7.37 | $5.91 | 4.9M |
| 2023-05-08 | 7.68 | $8.14 | 1.9M |
| 2023-05-05 | 7.57 | $7.38 | 583974 |
| 2023-05-04 | 7.60 | $7.32 | 588747 |
| 2023-05-03 | 7.65 | $7.30 | 774061 |
| 2023-05-02 | 7.71 | $7.17 | 1.0M |
| 2023-05-01 | 7.81 | $7.67 | 1.0M |
| 2023-04-28 | 7.81 | $7.23 | 525238 |
| 2023-04-27 | 7.91 | $7.24 | 606547 |
| 2023-04-26 | 8.02 | $7.51 | 916799 |
| 2023-04-25 | 8.09 | $7.78 | 566234 |
| 2023-04-24 | 8.11 | $8.06 | 550744 |
| 2023-04-21 | 8.07 | $8.30 | 622433 |
| 2023-04-20 | 7.98 | $7.97 | 626197 |
| 2023-04-19 | 7.93 | $8.15 | 551761 |
| 2023-04-18 | 7.84 | $8.17 | 778319 |
| 2023-04-17 | 7.72 | $8.23 | 1.3M |
| 2023-04-14 | 7.58 | $7.88 | 699891 |
| 2023-04-13 | 7.48 | $8.13 | 811292 |
| 2023-04-12 | 7.31 | $7.70 | 843301 |
| 2023-04-11 | 7.21 | $7.80 | 561637 |
| 2023-04-10 | 7.06 | $7.84 | 1.7M |
| 2023-04-06 | 6.89 | $7.66 | 724039 |
| 2023-04-05 | 6.72 | $7.68 | 758571 |
| 2023-04-04 | 6.52 | $7.45 | 1.4M |
| 2023-04-03 | 6.34 | $7.48 | 1.1M |
| 2023-03-31 | 6.12 | $6.84 | 1.1M |
| 2023-03-30 | 6.01 | $6.43 | 1.2M |
| 2023-03-29 | 5.97 | $6.48 | 918972 |
| 2023-03-28 | 5.91 | $6.42 | 1.3M |
| 2023-03-27 | 5.86 | $6.00 | 757658 |
| 2023-03-24 | 5.89 | $6.00 | 704562 |
| 2023-03-23 | 5.93 | $5.90 | 1.1M |
| 2023-03-22 | 6.01 | $5.89 | 1.1M |
| 2023-03-21 | 6.09 | $6.10 | 907148 |
| 2023-03-20 | 6.16 | $6.26 | 938122 |
| 2023-03-17 | 6.20 | $6.08 | 2.0M |
| 2023-03-16 | 6.29 | $6.37 | 827076 |
| 2023-03-15 | 6.33 | $6.39 | 2.1M |
| 2023-03-14 | 6.38 | $6.35 | 1.3M |
| 2023-03-13 | 6.45 | $6.37 | 1.1M |
| 2023-03-10 | 6.53 | $6.07 | 1.6M |
| 2023-03-09 | 6.70 | $6.24 | 1.8M |
| 2023-03-08 | 6.85 | $6.90 | 1.6M |
| 2023-03-07 | 6.89 | $7.30 | 2.0M |
| 2023-03-06 | 6.86 | $6.77 | 1.5M |
| 2023-03-03 | 6.93 | $7.06 | 862813 |
| 2023-03-02 | 6.97 | $6.80 | 1.9M |
| 2023-03-01 | 7.06 | $6.74 | 737797 |
| 2023-02-28 | 7.18 | $6.77 | 982437 |
| 2023-02-27 | 7.32 | $6.99 | 991637 |
| 2023-02-24 | 7.44 | $6.94 | 740256 |
| 2023-02-23 | 7.59 | $7.23 | 773940 |
| 2023-02-22 | 7.71 | $7.42 | 901143 |
| 2023-02-21 | 7.80 | $7.28 | 952683 |
| 2023-02-17 | 7.94 | $7.80 | 809914 |
| 2023-02-16 | 8.00 | $7.46 | 1.1M |
| 2023-02-15 | 8.14 | $7.89 | 896801 |
| 2023-02-14 | 8.21 | $7.97 | 598588 |
| 2023-02-13 | 8.27 | $8.03 | 1.1M |
| 2023-02-10 | 8.34 | $7.68 | 721868 |
| 2023-02-09 | 8.49 | $7.82 | 835991 |
| 2023-02-08 | 8.63 | $8.02 | 736724 |
| 2023-02-07 | 8.75 | $8.42 | 588065 |
| 2023-02-06 | 8.81 | $8.40 | 521916 |
| 2023-02-03 | 8.89 | $8.49 | 749384 |
| 2023-02-02 | 8.95 | $8.96 | 943577 |
| 2023-02-01 | 8.93 | $8.65 | 922539 |
| 2023-01-31 | 8.96 | $8.48 | 701848 |
| 2023-01-30 | 9.04 | $8.14 | 919492 |
| 2023-01-27 | 9.19 | $8.34 | 916787 |
| 2023-01-26 | 9.33 | $8.35 | 747754 |
| 2023-01-25 | 9.49 | $8.79 | 671305 |
| 2023-01-24 | 9.57 | $9.12 | 588078 |
| 2023-01-23 | 9.60 | $9.18 | 964438 |
| 2023-01-20 | 9.61 | $9.02 | 807361 |
| 2023-01-19 | 9.66 | $8.74 | 922892 |
| 2023-01-18 | 9.76 | $8.94 | 1.5M |
| 2023-01-17 | 9.84 | $9.71 | 1.3M |
| 2023-01-13 | 9.76 | $10.45 | 1.4M |
| 2023-01-12 | 9.51 | $10.52 | 1.1M |
| 2023-01-11 | 9.20 | $10.26 | 1.1M |
| 2023-01-10 | 8.89 | $9.85 | 1.3M |
| 2023-01-09 | 8.61 | $8.98 | 1.9M |
| 2023-01-06 | 8.47 | $9.58 | 1.6M |
| 2023-01-05 | 8.17 | $10.37 | 1.9M |
| 2023-01-04 | 7.66 | $9.87 | 3.9M |
| 2023-01-03 | 7.17 | $8.51 | 1.7M |
| 2022-12-30 | 6.89 | $7.92 | 2.0M |
| 2022-12-29 | 6.69 | $7.28 | 2.0M |
| 2022-12-28 | 6.59 | $6.22 | 1.5M |
| 2022-12-27 | 6.70 | $5.69 | 3.5M |
| 2022-12-23 | 6.94 | $6.45 | 3.6M |
| 2022-12-22 | 7.06 | $7.41 | 961800 |
| 2022-12-21 | 7.00 | $7.23 | 1.5M |
| 2022-12-20 | 6.97 | $7.10 | 939835 |
| 2022-12-19 | 6.96 | $7.02 | 1.0M |
| 2022-12-16 | 6.96 | $7.31 | 4.0M |
| 2022-12-15 | 6.91 | $7.35 | 956795 |
| 2022-12-14 | 6.84 | $7.51 | 876340 |
| 2022-12-13 | 6.73 | $7.34 | 969093 |
| 2022-12-12 | 6.64 | $7.41 | 861870 |
| 2022-12-09 | 6.52 | $6.93 | 1.1M |
| 2022-12-08 | 6.48 | $6.83 | 674140 |
| 2022-12-07 | 6.47 | $6.64 | 697309 |
| 2022-12-06 | 6.49 | $6.80 | 847881 |
| 2022-12-05 | 6.49 | $6.74 | 807104 |
| 2022-12-02 | 6.50 | $6.93 | 729341 |
| 2022-12-01 | 6.48 | $6.69 | 661569 |
| 2022-11-30 | 6.50 | $6.86 | 961608 |
| 2022-11-29 | 6.51 | $6.58 | 476256 |
| 2022-11-28 | 6.57 | $6.44 | 753025 |
| 2022-11-25 | 6.68 | $6.58 | 239423 |
| 2022-11-23 | 6.78 | $6.55 | 499157 |
| 2022-11-22 | 6.90 | $6.55 | 893485 |
| 2022-11-21 | 7.05 | $6.60 | 929656 |
| 2022-11-18 | 7.22 | $6.74 | 1.0M |
| 2022-11-17 | 7.39 | $6.71 | 1.1M |
| 2022-11-16 | 7.59 | $7.35 | 1.1M |
| 2022-11-15 | 7.69 | $7.96 | 936289 |
| 2022-11-14 | 7.69 | $7.94 | 909935 |
| 2022-11-11 | 7.69 | $7.79 | 1.5M |
| 2022-11-10 | 7.72 | $7.83 | 2.9M |
| 2022-11-09 | 7.76 | $7.01 | 3.0M |
| 2022-11-08 | 7.98 | $7.99 | 1.2M |
| 2022-11-07 | 8.03 | $7.82 | 899439 |
| 2022-11-04 | 8.12 | $7.77 | 1.6M |
| 2022-11-03 | 8.24 | $8.00 | 1.0M |
| 2022-11-02 | 8.34 | $8.53 | 694400 |
| 2022-11-01 | 8.34 | $8.76 | 555981 |
| 2022-10-31 | 8.30 | $8.70 | 719182 |
| 2022-10-28 | 8.26 | $8.69 | 994696 |
| 2022-10-27 | 8.23 | $8.48 | 814152 |
| 2022-10-26 | 8.23 | $8.54 | 863590 |
| 2022-10-25 | 8.23 | $8.58 | 1.1M |
| 2022-10-24 | 8.22 | $8.37 | 634159 |
| 2022-10-21 | 8.25 | $8.47 | 697985 |
| 2022-10-20 | 8.28 | $8.13 | 589387 |
| 2022-10-19 | 8.38 | $8.22 | 1.1M |
| 2022-10-18 | 8.48 | $8.36 | 1.4M |
| 2022-10-17 | 8.58 | $8.68 | 973587 |
| 2022-10-14 | 8.62 | $8.28 | 933369 |
| 2022-10-13 | 8.77 | $8.60 | 1.1M |
| 2022-10-12 | 8.86 | $8.49 | 975100 |
| 2022-10-11 | 9.01 | $8.67 | 799028 |
| 2022-10-10 | 9.14 | $8.61 | 810785 |
| 2022-10-07 | 9.30 | $8.76 | 1.1M |
| 2022-10-06 | 9.47 | $9.73 | 525168 |
| 2022-10-05 | 9.45 | $9.79 | 651087 |
| 2022-10-04 | 9.43 | $10.07 | 1.1M |
| 2022-10-03 | 9.35 | $9.37 | 865754 |
| 2022-09-30 | 9.40 | $9.61 | 971325 |
| 2022-09-29 | 9.41 | $9.35 | 764404 |
| 2022-09-28 | 9.48 | $9.82 | 955200 |
| 2022-09-27 | 9.47 | $9.40 | 839344 |
| 2022-09-26 | 9.55 | $9.01 | 1.0M |
| 2022-09-23 | 9.72 | $9.10 | 1.0M |
| 2022-09-22 | 9.91 | $9.42 | 763076 |
| 2022-09-21 | 10.06 | $9.49 | 699223 |
| 2022-09-20 | 10.23 | $9.58 | 858861 |
| 2022-09-19 | 10.40 | $9.88 | 860151 |
| 2022-09-16 | 10.54 | $9.85 | 2.9M |
| 2022-09-15 | 10.71 | $10.53 | 1.3M |
| 2022-09-14 | 10.77 | $10.17 | 1.7M |
| 2022-09-13 | 10.91 | $9.68 | 1.4M |
| 2022-09-12 | 11.18 | $10.51 | 1.2M |
| 2022-09-09 | 11.31 | $10.58 | 993998 |
| 2022-09-08 | 11.45 | $10.52 | 1.4M |
| 2022-09-07 | 11.62 | $10.78 | 1.2M |
| 2022-09-06 | 11.77 | $10.05 | 1.5M |
| 2022-09-02 | 12.09 | $10.20 | 1.4M |
| 2022-09-01 | 12.43 | $11.08 | 1.3M |
| 2022-08-31 | 12.64 | $11.18 | 1.2M |
| 2022-08-30 | 12.85 | $11.41 | 1.5M |
| 2022-08-29 | 13.04 | $11.60 | 1.2M |
| 2022-08-26 | 13.21 | $11.89 | 1.0M |
| 2022-08-25 | 13.35 | $12.84 | 494542 |
| 2022-08-24 | 13.29 | $12.90 | 633106 |
| 2022-08-23 | 13.21 | $12.55 | 691226 |
| 2022-08-22 | 13.18 | $12.32 | 641793 |
| 2022-08-19 | 13.19 | $12.65 | 660488 |
| 2022-08-18 | 13.12 | $12.99 | 590166 |
| 2022-08-17 | 12.96 | $13.08 | 896420 |
| 2022-08-16 | 12.74 | $13.39 | 803946 |
| 2022-08-15 | 12.41 | $13.87 | 1.2M |
| 2022-08-12 | 11.92 | $13.76 | 1.2M |
| 2022-08-11 | 11.36 | $12.65 | 1.7M |
| 2022-08-10 | 10.94 | $12.97 | 2.0M |
| 2022-08-09 | 10.38 | $11.06 | 1.1M |
| 2022-08-08 | 10.13 | $11.41 | 1.3M |
| 2022-08-05 | 9.75 | $11.83 | 1.7M |
| 2022-08-04 | 9.23 | $10.58 | 1.4M |
| 2022-08-03 | 8.88 | $10.06 | 1.9M |
| 2022-08-02 | 8.58 | $10.02 | 1.2M |
| 2022-08-01 | 8.24 | $9.16 | 1.2M |
| 2022-07-29 | 8.02 | $8.47 | 781797 |
| 2022-07-28 | 7.91 | $8.44 | 963035 |
| 2022-07-27 | 7.80 | $8.09 | 1.0M |
| 2022-07-26 | 7.74 | $7.43 | 924479 |
| 2022-07-25 | 7.80 | $7.30 | 859850 |
| 2022-07-22 | 7.91 | $7.17 | 1.8M |
| 2022-07-21 | 8.06 | $7.88 | 524527 |
| 2022-07-20 | 8.08 | $7.84 | 748863 |
| 2022-07-19 | 8.11 | $7.62 | 942436 |
| 2022-07-18 | 8.19 | $7.68 | 1.2M |
| 2022-07-15 | 8.28 | $7.97 | 805373 |
| 2022-07-14 | 8.31 | $8.27 | 775249 |
| 2022-07-13 | 8.29 | $8.38 | 538226 |
| 2022-07-12 | 8.23 | $8.48 | 753937 |
| 2022-07-11 | 8.15 | $8.22 | 986707 |
| 2022-07-08 | 8.10 | $9.20 | 730010 |
| 2022-07-07 | 7.84 | $9.17 | 1.0M |
| 2022-07-06 | 7.55 | $8.88 | 1.2M |
| 2022-07-05 | 7.26 | $8.54 | 1.7M |
| 2022-07-01 | 7.00 | $7.83 | 826628 |
| 2022-06-30 | 6.86 | $7.24 | 594949 |
| 2022-06-29 | 6.81 | $7.40 | 574271 |
| 2022-06-28 | 6.73 | $7.35 | 758308 |
| 2022-06-27 | 6.64 | $7.63 | 722416 |
| 2022-06-24 | 6.49 | $7.50 | 1.8M |
| 2022-06-23 | 6.34 | $7.39 | 1.7M |
| 2022-06-22 | 6.19 | $6.71 | 856602 |
| 2022-06-21 | 6.17 | $6.64 | 1.5M |
| 2022-06-17 | 6.16 | $6.30 | 2.5M |
| 2022-06-16 | 6.23 | $5.86 | 1.9M |
| 2022-06-15 | 6.41 | $5.99 | 1.2M |
| 2022-06-14 | 6.59 | $6.00 | 1.0M |
| 2022-06-13 | 6.80 | $6.19 | 1.1M |
| 2022-06-10 | 7.02 | $6.72 | 832677 |
| 2022-06-09 | 7.15 | $7.31 | 662473 |
| 2022-06-08 | 7.20 | $7.72 | 484384 |
| 2022-06-07 | 7.16 | $7.73 | 748976 |
| 2022-06-06 | 7.12 | $7.57 | 1.1M |
| 2022-06-03 | 7.12 | $7.57 | 980732 |
| 2022-06-02 | 7.11 | $7.46 | 690019 |
| 2022-06-01 | 7.14 | $7.36 | 999553 |
| 2022-05-31 | 7.19 | $7.34 | 937328 |
| 2022-05-27 | 7.27 | $7.54 | 867986 |
| 2022-05-26 | 7.32 | $7.66 | 1.6M |
| 2022-05-25 | 7.35 | $7.41 | 735081 |
| 2022-05-24 | 7.45 | $7.67 | 1.4M |
| 2022-05-23 | 7.52 | $7.99 | 710629 |
| 2022-05-20 | 7.54 | $8.31 | 993914 |
| 2022-05-19 | 7.50 | $7.91 | 1.5M |
| 2022-05-18 | 7.54 | $7.45 | 1.4M |
| 2022-05-17 | 7.69 | $7.91 | 1.0M |
| 2022-05-16 | 7.78 | $7.60 | 1.3M |
| 2022-05-13 | 7.95 | $7.95 | 1.5M |
| 2022-05-12 | 8.08 | $7.59 | 1.6M |
| 2022-05-11 | 8.32 | $7.75 | 1.4M |
| 2022-05-10 | 8.57 | $8.52 | 1.3M |
| 2022-05-09 | 8.70 | $8.03 | 1.5M |
| 2022-05-06 | 8.96 | $8.43 | 1.1M |
| 2022-05-05 | 9.19 | $8.82 | 1.2M |
| 2022-05-04 | 9.37 | $9.72 | 1.0M |
| 2022-05-03 | 9.41 | $9.71 | 957909 |
| 2022-05-02 | 9.45 | $9.68 | 1.7M |
| 2022-04-29 | 9.51 | $9.04 | 577636 |
| 2022-04-28 | 9.72 | $9.43 | 841471 |
| 2022-04-27 | 9.89 | $9.28 | 571173 |
| 2022-04-26 | 10.13 | $9.36 | 832776 |
| 2022-04-25 | 10.39 | $9.62 | 850459 |
| 2022-04-22 | 10.64 | $9.61 | 715542 |
| 2022-04-21 | 10.93 | $9.86 | 1.0M |
| 2022-04-20 | 11.23 | $10.10 | 1.2M |
| 2022-04-19 | 11.52 | $10.38 | 752287 |
| 2022-04-18 | 11.81 | $10.51 | 930297 |
| 2022-04-14 | 12.12 | $11.24 | 751516 |
| 2022-04-13 | 12.32 | $11.63 | 964810 |
| 2022-04-12 | 12.47 | $11.80 | 1.2M |
| 2022-04-11 | 12.61 | $12.16 | 735505 |
| 2022-04-08 | 12.70 | $12.50 | 472054 |
| 2022-04-07 | 12.74 | $12.56 | 369202 |
| 2022-04-06 | 12.76 | $12.75 | 514427 |
| 2022-04-05 | 12.74 | $12.59 | 945653 |
| 2022-04-04 | 12.76 | $13.23 | 511388 |
| 2022-04-01 | 12.64 | $12.85 | 901365 |
| 2022-03-31 | 12.59 | $12.91 | 468229 |
| 2022-03-30 | 12.51 | $12.84 | 934901 |
| 2022-03-29 | 12.44 | $12.76 | 1.2M |
| 2022-03-28 | 12.36 | $11.97 | 832770 |
| 2022-03-25 | 12.45 | $12.43 | 453093 |
| 2022-03-24 | 12.45 | $12.89 | 476266 |
| 2022-03-23 | 12.35 | $12.51 | 816060 |
| 2022-03-22 | 12.32 | $12.43 | 961733 |
| 2022-03-21 | 12.30 | $12.16 | 846472 |
| 2022-03-18 | 12.33 | $13.31 | 2.0M |
| 2022-03-17 | 12.13 | $12.84 | 667785 |
| 2022-03-16 | 11.99 | $12.89 | 835619 |
| 2022-03-15 | 11.82 | $12.54 | 876216 |
| 2022-03-14 | 11.70 | $12.06 | 794778 |
| 2022-03-11 | 11.67 | $12.33 | 583957 |
| 2022-03-10 | 11.57 | $12.43 | 765194 |
| 2022-03-09 | 11.44 | $12.17 | 738967 |
| 2022-03-08 | 11.35 | $11.44 | 507691 |
| 2022-03-07 | 11.39 | $11.61 | 631668 |
| 2022-03-04 | 11.42 | $11.85 | 473821 |
| 2022-03-03 | 11.40 | $11.56 | 475397 |
| 2022-03-02 | 11.44 | $11.73 | 449253 |
| 2022-03-01 | 11.46 | $11.49 | 558309 |
| 2022-02-28 | 11.53 | $11.79 | 500237 |
| 2022-02-25 | 11.56 | $11.73 | 653465 |
| 2022-02-24 | 11.61 | $11.46 | 888525 |
| 2022-02-23 | 11.73 | $10.92 | 974230 |
| 2022-02-22 | 11.98 | $11.12 | 1.7M |
| 2022-02-18 | 12.24 | $12.32 | 1.3M |
| 2022-02-17 | 12.29 | $12.85 | 1.5M |
| 2022-02-16 | 12.23 | $13.18 | 654584 |
| 2022-02-15 | 12.11 | $13.20 | 723776 |
| 2022-02-14 | 11.96 | $13.03 | 1.1M |
| 2022-02-11 | 11.83 | $12.83 | 990028 |
| 2022-02-10 | 11.73 | $12.61 | 1.8M |
| 2022-02-09 | 11.67 | $12.44 | 662743 |
| 2022-02-08 | 11.63 | $12.31 | 1.3M |
| 2022-02-07 | 11.63 | $11.78 | 1.8M |
| 2022-02-04 | 11.74 | $12.32 | 822042 |
| 2022-02-03 | 11.77 | $12.09 | 805137 |
| 2022-02-02 | 11.85 | $12.44 | 649530 |
| 2022-02-01 | 11.88 | $12.63 | 739307 |
| 2022-01-31 | 11.89 | $12.36 | 803195 |
| 2022-01-28 | 11.96 | $11.92 | 1.2M |
| 2022-01-27 | 12.14 | $11.47 | 1.2M |
| 2022-01-26 | 12.46 | $12.04 | 1.1M |
| 2022-01-25 | 12.72 | $12.29 | 736295 |
| 2022-01-24 | 12.97 | $12.74 | 1.5M |
| 2022-01-21 | 13.18 | $12.59 | 975117 |
| 2022-01-20 | 13.46 | $12.72 | 560109 |
| 2022-01-19 | 13.77 | $12.99 | 840367 |
| 2022-01-18 | 14.07 | $13.23 | 859850 |
| 2022-01-14 | 14.38 | $13.90 | 968529 |
| 2022-01-13 | 14.61 | $13.85 | 2.0M |
| 2022-01-12 | 14.89 | $14.16 | 1.0M |
| 2022-01-11 | 15.15 | $14.36 | 903771 |
| 2022-01-10 | 15.42 | $14.30 | 885315 |
| 2022-01-07 | 15.75 | $14.67 | 687535 |
| 2022-01-06 | 16.05 | $15.09 | 658117 |
| 2022-01-05 | 16.33 | $15.20 | 677702 |
| 2022-01-04 | 16.62 | $15.94 | 538500 |
| 2022-01-03 | 16.81 | $16.41 | 567065 |
| 2021-12-31 | 16.93 | $15.96 | 720636 |
| 2021-12-30 | 17.17 | $16.74 | 378869 |
| 2021-12-29 | 17.28 | $17.12 | 335806 |
| 2021-12-28 | 17.34 | $17.32 | 418919 |
| 2021-12-27 | 17.36 | $17.68 | 536946 |
| 2021-12-23 | 17.31 | $17.78 | 450493 |
| 2021-12-22 | 17.23 | $17.88 | 542536 |
| 2021-12-21 | 17.11 | $17.43 | 784121 |
| 2021-12-20 | 17.08 | $17.21 | 997862 |
| 2021-12-17 | 17.09 | $16.47 | 2.8M |
| 2021-12-16 | 17.26 | $16.64 | 735535 |
| 2021-12-15 | 17.42 | $17.19 | 928744 |
| 2021-12-14 | 17.49 | $16.53 | 800578 |
| 2021-12-13 | 17.71 | $17.06 | 685181 |
| 2021-12-10 | 17.86 | $16.81 | 428581 |
| 2021-12-09 | 18.08 | $17.14 | 773421 |
| 2021-12-08 | 18.27 | $18.14 | 558651 |
| 2021-12-07 | 18.28 | $17.96 | 893415 |
| 2021-12-06 | 18.33 | $17.62 | 734318 |
| 2021-12-03 | 18.45 | $17.75 | 532641 |
| 2021-12-02 | 18.57 | $18.06 | 686772 |
| 2021-12-01 | 18.64 | $17.86 | 630307 |
| 2021-11-30 | 18.75 | $18.57 | 414916 |
| 2021-11-29 | 18.74 | $18.20 | 472659 |
| 2021-11-26 | 18.80 | $18.37 | 451736 |
| 2021-11-24 | 18.83 | $18.93 | 321734 |
| 2021-11-23 | 18.74 | $18.79 | 645856 |
| 2021-11-22 | 18.66 | $18.32 | 427306 |
| 2021-11-19 | 18.67 | $18.51 | 540210 |
| 2021-11-18 | 18.64 | $18.52 | 697649 |
| 2021-11-17 | 18.59 | $18.46 | 513317 |
| 2021-11-16 | 18.55 | $18.99 | 507927 |
| 2021-11-15 | 18.38 | $18.92 | 649354 |
| 2021-11-12 | 18.20 | $18.62 | 480625 |
| 2021-11-11 | 18.05 | $18.51 | 572100 |
| 2021-11-10 | 17.90 | $18.86 | 902198 |
| 2021-11-09 | 17.64 | $18.69 | 1.4M |
| 2021-11-08 | 17.38 | $17.51 | 810956 |
| 2021-11-05 | 17.32 | $17.81 | 450509 |
| 2021-11-04 | 17.19 | $17.67 | 470099 |
| 2021-11-03 | 17.07 | $17.69 | 1.3M |
| 2021-11-02 | 16.92 | $17.12 | 527145 |
| 2021-11-01 | 16.87 | $16.98 | 969558 |
| 2021-10-29 | 16.83 | $16.73 | 454575 |
| 2021-10-28 | 16.85 | $16.68 | 376822 |
| 2021-10-27 | 16.87 | $16.07 | 500491 |
| 2021-10-26 | 17.03 | $16.40 | 334344 |
| 2021-10-25 | 17.14 | $16.72 | 243409 |
| 2021-10-22 | 17.21 | $16.79 | 346230 |
| 2021-10-21 | 17.26 | $16.68 | 683141 |
| 2021-10-20 | 17.35 | $16.59 | 309662 |
| 2021-10-19 | 17.47 | $17.15 | 284477 |
| 2021-10-18 | 17.49 | $17.06 | 485183 |
| 2021-10-15 | 17.52 | $17.00 | 524306 |
| 2021-10-14 | 17.57 | $17.49 | 329504 |
| 2021-10-13 | 17.53 | $17.48 | 227802 |
| 2021-10-12 | 17.47 | $17.52 | 310370 |
| 2021-10-11 | 17.40 | $17.74 | 470564 |
| 2021-10-08 | 17.26 | $18.04 | 451790 |
| 2021-10-07 | 17.03 | $17.60 | 672281 |
| 2021-10-06 | 16.86 | $16.59 | 551744 |
| 2021-10-05 | 16.87 | $16.17 | 892857 |
| 2021-10-04 | 16.97 | $15.81 | 640428 |
| 2021-10-01 | 17.15 | $16.52 | 1.0M |
| 2021-09-30 | 17.22 | $16.07 | 860441 |
| 2021-09-29 | 17.38 | $16.46 | 982233 |
| 2021-09-28 | 17.48 | $16.89 | 753062 |
| 2021-09-27 | 17.51 | $17.79 | 715898 |
| 2021-09-24 | 17.34 | $17.73 | 436295 |
| 2021-09-23 | 17.16 | $17.52 | 495582 |
| 2021-09-22 | 16.98 | $17.06 | 526431 |
| 2021-09-21 | 16.87 | $17.26 | 598954 |
| 2021-09-20 | 16.69 | $17.39 | 1.1M |
| 2021-09-17 | 16.45 | $17.56 | 3.6M |
| 2021-09-16 | 16.14 | $16.03 | 691599 |
| 2021-09-15 | 16.09 | $15.79 | 488545 |
| 2021-09-14 | 16.08 | $16.08 | 772276 |
| 2021-09-13 | 16.01 | $16.17 | 944170 |
| 2021-09-10 | 15.90 | $15.39 | 399621 |
| 2021-09-09 | 15.93 | $15.77 | 471135 |
| 2021-09-08 | 15.89 | $15.64 | 535413 |
| 2021-09-07 | 15.86 | $15.08 | 902258 |
| 2021-09-03 | 15.94 | $15.70 | 441404 |
| 2021-09-02 | 15.90 | $16.23 | 470025 |
| 2021-09-01 | 15.74 | $16.12 | 416296 |
| 2021-08-31 | 15.56 | $15.98 | 559258 |
| 2021-08-30 | 15.39 | $15.84 | 465904 |
| 2021-08-27 | 15.21 | $15.75 | 928814 |
| 2021-08-26 | 15.02 | $15.82 | 769461 |
| 2021-08-25 | 14.79 | $15.45 | 461485 |
| 2021-08-24 | 14.58 | $15.37 | 472615 |
| 2021-08-23 | 14.36 | $15.37 | 782891 |
| 2021-08-20 | 14.10 | $15.00 | 810336 |
| 2021-08-19 | 13.88 | $14.53 | 2.4M |
| 2021-08-18 | 13.72 | $14.14 | 883785 |
| 2021-08-17 | 13.61 | $14.67 | 802099 |
| 2021-08-16 | 13.38 | $14.04 | 813997 |
| 2021-08-13 | 13.24 | $13.93 | 792943 |
| 2021-08-12 | 13.10 | $13.63 | 396138 |
| 2021-08-11 | 13.00 | $13.36 | 405212 |
| 2021-08-10 | 12.94 | $13.20 | 340880 |
| 2021-08-09 | 12.91 | $13.17 | 550104 |
| 2021-08-06 | 12.89 | $13.02 | 1.1M |
| 2021-08-05 | 12.89 | $12.96 | 508249 |
| 2021-08-04 | 12.90 | $12.79 | 484534 |
| 2021-08-03 | 12.96 | $13.21 | 517887 |
| 2021-08-02 | 12.94 | $13.10 | 390727 |
| 2021-07-30 | 12.94 | $13.05 | 305885 |
| 2021-07-29 | 12.95 | $13.14 | 375031 |
| 2021-07-28 | 12.94 | $13.39 | 512734 |
| 2021-07-27 | 12.89 | $12.75 | 421363 |
| 2021-07-26 | 12.96 | $12.85 | 442375 |
| 2021-07-23 | 13.02 | $13.07 | 1.2M |
| 2021-07-22 | 13.05 | $12.68 | 566993 |
| 2021-07-21 | 13.17 | $13.12 | 587843 |
| 2021-07-20 | 13.22 | $13.13 | 496852 |
| 2021-07-19 | 13.27 | $12.98 | 603574 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-07-15
Close Price
$1.44
Vol: 628818
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
5.28
Maximum
18.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.52 | $1.44 | 628818 |
| 2026-07-14 | 1.54 | $1.45 | 421901 |
| 2026-07-13 | 1.56 | $1.47 | 553146 |
| 2026-07-10 | 1.58 | $1.54 | 930800 |
| 2026-07-09 | 1.59 | $1.63 | 1.2M |
| 2026-07-08 | 1.56 | $1.65 | 1.6M |
| 2026-07-07 | 1.52 | $1.67 | 1.5M |
| 2026-07-06 | 1.47 | $1.56 | 1.5M |
| 2026-07-02 | 1.44 | $1.45 | 851333 |
| 2026-07-01 | 1.43 | $1.44 | 613600 |
| 2026-06-30 | 1.43 | $1.40 | 664900 |
| 2026-06-29 | 1.45 | $1.45 | 1.1M |
| 2026-06-26 | 1.45 | $1.50 | 4.5M |
| 2026-06-25 | 1.43 | $1.48 | 513945 |
| 2026-06-24 | 1.42 | $1.52 | 804832 |
| 2026-06-23 | 1.40 | $1.46 | 499546 |
| 2026-06-22 | 1.39 | $1.48 | 922238 |
| 2026-06-18 | 1.37 | $1.48 | 1.3M |
| 2026-06-17 | 1.35 | $1.39 | 646278 |
| 2026-06-16 | 1.35 | $1.38 | 1.1M |
| 2026-06-15 | 1.36 | $1.36 | 708531 |
| 2026-06-12 | 1.38 | $1.40 | 506402 |
| 2026-06-11 | 1.40 | $1.42 | 787130 |
| 2026-06-10 | 1.41 | $1.36 | 657516 |
| 2026-06-09 | 1.44 | $1.42 | 691516 |
| 2026-06-08 | 1.46 | $1.42 | 622356 |
| 2026-06-05 | 1.49 | $1.45 | 908734 |
| 2026-06-04 | 1.52 | $1.58 | 839897 |
| 2026-06-03 | 1.52 | $1.47 | 1.0M |
| 2026-06-02 | 1.55 | $1.52 | 894912 |
| 2026-06-01 | 1.57 | $1.57 | 817400 |
| 2026-05-29 | 1.57 | $1.59 | 1.5M |
| 2026-05-28 | 1.58 | $1.65 | 495902 |
| 2026-05-27 | 1.57 | $1.66 | 1.2M |
| 2026-05-26 | 1.55 | $1.64 | 1.3M |
| 2026-05-22 | 1.54 | $1.61 | 919436 |
| 2026-05-21 | 1.54 | $1.57 | 1.4M |
| 2026-05-20 | 1.55 | $1.51 | 702300 |
| 2026-05-19 | 1.58 | $1.48 | 1.4M |
| 2026-05-18 | 1.63 | $1.49 | 1.8M |
| 2026-05-15 | 1.69 | $1.57 | 1.5M |
| 2026-05-14 | 1.73 | $1.63 | 2.0M |
| 2026-05-13 | 1.77 | $1.71 | 2.4M |
| 2026-05-12 | 1.79 | $1.71 | 3.5M |
| 2026-05-11 | 1.82 | $1.95 | 3.7M |
| 2026-05-08 | 1.77 | $1.75 | 676100 |
| 2026-05-07 | 1.78 | $1.76 | 921646 |
| 2026-05-06 | 1.78 | $1.75 | 1.3M |
| 2026-05-05 | 1.79 | $1.79 | 874839 |
| 2026-05-04 | 1.79 | $1.73 | 717576 |
| 2026-05-01 | 1.81 | $1.80 | 560694 |
| 2026-04-30 | 1.81 | $1.78 | 523616 |
| 2026-04-29 | 1.82 | $1.74 | 665403 |
| 2026-04-28 | 1.84 | $1.77 | 624571 |
| 2026-04-27 | 1.85 | $1.84 | 1.0M |
| 2026-04-24 | 1.84 | $1.75 | 906351 |
| 2026-04-23 | 1.86 | $1.76 | 1.4M |
| 2026-04-22 | 1.88 | $1.80 | 816800 |
| 2026-04-21 | 1.90 | $1.82 | 1.9M |
| 2026-04-20 | 1.90 | $1.99 | 764203 |
| 2026-04-17 | 1.85 | $1.98 | 1.8M |
| 2026-04-16 | 1.80 | $1.90 | 1.6M |
| 2026-04-15 | 1.76 | $1.88 | 1.1M |
| 2026-04-14 | 1.71 | $1.80 | 1.0M |
| 2026-04-13 | 1.68 | $1.71 | 939500 |
| 2026-04-10 | 1.67 | $1.68 | 556800 |
| 2026-04-09 | 1.67 | $1.65 | 990376 |
| 2026-04-08 | 1.67 | $1.70 | 816740 |
| 2026-04-07 | 1.66 | $1.67 | 735105 |
| 2026-04-06 | 1.67 | $1.67 | 620600 |
| 2026-04-02 | 1.67 | $1.73 | 537249 |
| 2026-04-01 | 1.65 | $1.74 | 793803 |
| 2026-03-31 | 1.63 | $1.69 | 865546 |
| 2026-03-30 | 1.61 | $1.60 | 806500 |
| 2026-03-27 | 1.63 | $1.63 | 684213 |
| 2026-03-26 | 1.64 | $1.66 | 692741 |
| 2026-03-25 | 1.64 | $1.77 | 2.3M |
| 2026-03-24 | 1.60 | $1.71 | 3.1M |
| 2026-03-23 | 1.58 | $1.64 | 1.3M |
| 2026-03-20 | 1.58 | $1.52 | 2.7M |
| 2026-03-19 | 1.62 | $1.61 | 900426 |
| 2026-03-18 | 1.64 | $1.58 | 1.4M |
| 2026-03-17 | 1.68 | $1.68 | 963300 |
| 2026-03-16 | 1.69 | $1.66 | 846900 |
| 2026-03-13 | 1.71 | $1.63 | 1.2M |
| 2026-03-12 | 1.74 | $1.69 | 2.1M |
| 2026-03-11 | 1.77 | $1.78 | 1.5M |
| 2026-03-10 | 1.77 | $1.95 | 2.4M |
| 2026-03-09 | 1.72 | $1.93 | 2.2M |
| 2026-03-06 | 1.66 | $1.82 | 1.6M |
| 2026-03-05 | 1.63 | $1.76 | 1.1M |
| 2026-03-04 | 1.61 | $1.76 | 1.7M |
| 2026-03-03 | 1.59 | $1.65 | 1.1M |
| 2026-03-02 | 1.60 | $1.65 | 1.1M |
| 2026-02-27 | 1.62 | $1.67 | 1.0M |
| 2026-02-26 | 1.63 | $1.69 | 636534 |
| 2026-02-25 | 1.64 | $1.68 | 778222 |
| 2026-02-24 | 1.66 | $1.67 | 949900 |
| 2026-02-23 | 1.69 | $1.62 | 1.3M |
| 2026-02-20 | 1.74 | $1.63 | 1.4M |
| 2026-02-19 | 1.80 | $1.71 | 2.4M |
| 2026-02-18 | 1.85 | $1.63 | 1.9M |
| 2026-02-17 | 1.94 | $1.61 | 2.8M |
| 2026-02-13 | 2.05 | $1.61 | 10.9M |
| 2026-02-12 | 2.19 | $2.01 | 911008 |
| 2026-02-11 | 2.22 | $2.04 | 885959 |
| 2026-02-10 | 2.26 | $2.11 | 805723 |
| 2026-02-09 | 2.27 | $2.06 | 1.5M |
| 2026-02-06 | 2.31 | $2.14 | 2.4M |
| 2026-02-05 | 2.32 | $2.09 | 1.7M |
| 2026-02-04 | 2.34 | $2.22 | 2.1M |
| 2026-02-03 | 2.33 | $2.22 | 1.7M |
| 2026-02-02 | 2.30 | $2.17 | 1.8M |
| 2026-01-30 | 2.29 | $2.16 | 1.9M |
| 2026-01-29 | 2.27 | $2.33 | 2.3M |
| 2026-01-28 | 2.18 | $2.22 | 3.4M |
| 2026-01-27 | 2.11 | $2.51 | 8.9M |
| 2026-01-26 | 1.93 | $2.28 | 7.6M |
| 2026-01-23 | 1.78 | $2.06 | 21.6M |
| 2026-01-22 | 1.66 | $1.59 | 2.8M |
| 2026-01-21 | 1.67 | $1.64 | 843112 |
| 2026-01-20 | 1.65 | $1.55 | 1.3M |
| 2026-01-16 | 1.66 | $1.60 | 986100 |
| 2026-01-15 | 1.66 | $1.66 | 1.3M |
| 2026-01-14 | 1.63 | $1.60 | 873625 |
| 2026-01-13 | 1.62 | $1.70 | 1.7M |
| 2026-01-12 | 1.57 | $1.65 | 1.1M |
| 2026-01-09 | 1.53 | $1.69 | 3.8M |
| 2026-01-08 | 1.46 | $1.53 | 2.3M |
| 2026-01-07 | 1.42 | $1.43 | 977629 |
| 2026-01-06 | 1.41 | $1.36 | 1.1M |
| 2026-01-05 | 1.41 | $1.44 | 2.7M |
| 2026-01-02 | 1.40 | $1.37 | 649436 |
| 2025-12-31 | 1.40 | $1.42 | 1.2M |
| 2025-12-30 | 1.38 | $1.41 | 1.3M |
| 2025-12-29 | 1.36 | $1.34 | 715900 |
| 2025-12-26 | 1.37 | $1.33 | 292900 |
| 2025-12-24 | 1.37 | $1.34 | 318200 |
| 2025-12-23 | 1.37 | $1.32 | 794000 |
| 2025-12-22 | 1.38 | $1.40 | 558468 |
| 2025-12-19 | 1.37 | $1.36 | 1.1M |
| 2025-12-18 | 1.36 | $1.36 | 645618 |
| 2025-12-17 | 1.35 | $1.35 | 756271 |
| 2025-12-16 | 1.34 | $1.39 | 802227 |
| 2025-12-15 | 1.32 | $1.39 | 751942 |
| 2025-12-12 | 1.30 | $1.35 | 872122 |
| 2025-12-11 | 1.28 | $1.43 | 1.1M |
| 2025-12-10 | 1.23 | $1.33 | 1.0M |
| 2025-12-09 | 1.20 | $1.29 | 1.1M |
| 2025-12-08 | 1.18 | $1.28 | 1.8M |
| 2025-12-05 | 1.17 | $1.20 | 1.0M |
| 2025-12-04 | 1.17 | $1.23 | 831116 |
| 2025-12-03 | 1.17 | $1.22 | 990800 |
| 2025-12-02 | 1.17 | $1.16 | 949313 |
| 2025-12-01 | 1.19 | $1.27 | 802809 |
| 2025-11-28 | 1.18 | $1.36 | 750018 |
| 2025-11-26 | 1.15 | $1.31 | 972847 |
| 2025-11-25 | 1.12 | $1.28 | 566544 |
| 2025-11-24 | 1.10 | $1.28 | 1.5M |
| 2025-11-21 | 1.08 | $1.16 | 881213 |
| 2025-11-20 | 1.09 | $1.10 | 1.2M |
| 2025-11-19 | 1.13 | $1.16 | 622801 |
| 2025-11-18 | 1.16 | $1.21 | 1.3M |
| 2025-11-17 | 1.19 | $1.13 | 1.8M |
| 2025-11-14 | 1.25 | $1.19 | 1.5M |
| 2025-11-13 | 1.31 | $1.26 | 1.6M |
| 2025-11-12 | 1.35 | $1.36 | 1.6M |
| 2025-11-11 | 1.38 | $1.35 | 2.1M |
| 2025-11-10 | 1.42 | $1.26 | 2.1M |
| 2025-11-07 | 1.50 | $1.34 | 2.9M |
| 2025-11-06 | 1.57 | $1.49 | 2.0M |
| 2025-11-05 | 1.61 | $1.57 | 1.1M |
| 2025-11-04 | 1.63 | $1.55 | 1.6M |
| 2025-11-03 | 1.67 | $1.60 | 1.0M |
| 2025-10-31 | 1.70 | $1.68 | 774200 |
| 2025-10-30 | 1.70 | $1.70 | 784700 |
| 2025-10-29 | 1.71 | $1.73 | 1.2M |
| 2025-10-28 | 1.70 | $1.74 | 1.8M |
| 2025-10-27 | 1.69 | $1.60 | 865000 |
| 2025-10-24 | 1.72 | $1.65 | 549709 |
| 2025-10-23 | 1.74 | $1.67 | 451630 |
| 2025-10-22 | 1.76 | $1.68 | 844034 |
| 2025-10-21 | 1.77 | $1.74 | 538606 |
| 2025-10-20 | 1.77 | $1.79 | 1.1M |
| 2025-10-17 | 1.76 | $1.65 | 839900 |
| 2025-10-16 | 1.78 | $1.71 | 1.2M |
| 2025-10-15 | 1.79 | $1.78 | 875700 |
| 2025-10-14 | 1.77 | $1.70 | 758208 |
| 2025-10-13 | 1.78 | $1.73 | 895612 |
| 2025-10-10 | 1.77 | $1.67 | 1.6M |
| 2025-10-09 | 1.79 | $1.82 | 1.6M |
| 2025-10-08 | 1.75 | $1.76 | 1.1M |
| 2025-10-07 | 1.72 | $1.71 | 1.1M |
| 2025-10-06 | 1.71 | $1.70 | 1.4M |
| 2025-10-03 | 1.68 | $1.64 | 715600 |
| 2025-10-02 | 1.68 | $1.66 | 825000 |
| 2025-10-01 | 1.66 | $1.62 | 1.0M |
| 2025-09-30 | 1.64 | $1.64 | 940100 |
| 2025-09-29 | 1.62 | $1.70 | 2.2M |
| 2025-09-26 | 1.57 | $1.50 | 1.6M |
| 2025-09-25 | 1.57 | $1.45 | 1.2M |
| 2025-09-24 | 1.59 | $1.58 | 1.2M |
| 2025-09-23 | 1.56 | $1.56 | 974022 |
| 2025-09-22 | 1.53 | $1.59 | 987400 |
| 2025-09-19 | 1.49 | $1.61 | 2.8M |
| 2025-09-18 | 1.43 | $1.53 | 3.1M |
| 2025-09-17 | 1.37 | $1.35 | 1.2M |
| 2025-09-16 | 1.37 | $1.36 | 1.1M |
| 2025-09-15 | 1.35 | $1.27 | 998289 |
| 2025-09-12 | 1.36 | $1.29 | 568500 |
| 2025-09-11 | 1.36 | $1.33 | 1.0M |
| 2025-09-10 | 1.35 | $1.31 | 648807 |
| 2025-09-09 | 1.35 | $1.35 | 963203 |
| 2025-09-08 | 1.32 | $1.37 | 1.2M |
| 2025-09-05 | 1.28 | $1.29 | 1.5M |
| 2025-09-04 | 1.26 | $1.31 | 2.6M |
| 2025-09-03 | 1.23 | $1.26 | 1.2M |
| 2025-09-02 | 1.20 | $1.19 | 965030 |
| 2025-08-29 | 1.19 | $1.16 | 505100 |
| 2025-08-28 | 1.18 | $1.18 | 896837 |
| 2025-08-27 | 1.17 | $1.14 | 869000 |
| 2025-08-26 | 1.16 | $1.13 | 1.3M |
| 2025-08-25 | 1.15 | $1.17 | 2.0M |
| 2025-08-22 | 1.13 | $1.23 | 2.6M |
| 2025-08-21 | 1.08 | $1.13 | 1.4M |
| 2025-08-20 | 1.05 | $1.07 | 1.2M |
| 2025-08-19 | 1.03 | $1.07 | 1.5M |
| 2025-08-18 | 1.01 | $1.07 | 1.3M |
| 2025-08-15 | 0.98 | $1.05 | 1.7M |
| 2025-08-14 | 0.95 | $1.02 | 971713 |
| 2025-08-13 | 0.93 | $1.00 | 1.5M |
| 2025-08-12 | 0.90 | $0.92 | 970847 |
| 2025-08-11 | 0.90 | $0.88 | 1.1M |
| 2025-08-08 | 0.91 | $0.82 | 1.9M |
| 2025-08-07 | 0.94 | $0.88 | 2.1M |
| 2025-08-06 | 0.95 | $0.92 | 988111 |
| 2025-08-05 | 0.96 | $0.91 | 1.1M |
| 2025-08-04 | 0.97 | $0.87 | 966100 |
| 2025-08-01 | 1.00 | $0.88 | 2.0M |
| 2025-07-31 | 1.02 | $0.94 | 1.3M |
| 2025-07-30 | 1.04 | $0.97 | 1.5M |
| 2025-07-29 | 1.04 | $1.01 | 1.6M |
| 2025-07-28 | 1.03 | $1.07 | 2.5M |
| 2025-07-25 | 1.00 | $1.04 | 2.0M |
| 2025-07-24 | 0.97 | $1.02 | 2.1M |
| 2025-07-23 | 0.94 | $0.98 | 1.3M |
| 2025-07-22 | 0.92 | $0.92 | 913848 |
| 2025-07-21 | 0.91 | $0.89 | 747600 |
| 2025-07-18 | 0.90 | $0.88 | 606528 |
| 2025-07-17 | 0.90 | $0.90 | 886861 |
| 2025-07-16 | 0.89 | $0.90 | 1.2M |
| 2025-07-15 | 0.88 | $0.85 | 1.7M |
| 2025-07-14 | 0.87 | $0.95 | 1.8M |
| 2025-07-11 | 0.84 | $0.88 | 1.7M |
| 2025-07-10 | 0.82 | $0.87 | 1.1M |
| 2025-07-09 | 0.80 | $0.87 | 1.3M |
| 2025-07-08 | 0.77 | $0.81 | 1.3M |
| 2025-07-07 | 0.76 | $0.75 | 1.4M |
| 2025-07-03 | 0.76 | $0.81 | 679404 |
| 2025-07-02 | 0.75 | $0.80 | 1.3M |
| 2025-07-01 | 0.73 | $0.76 | 1.4M |
| 2025-06-30 | 0.73 | $0.73 | 1.2M |
| 2025-06-27 | 0.73 | $0.74 | 1.8M |
| 2025-06-26 | 0.73 | $0.73 | 874468 |
| 2025-06-25 | 0.74 | $0.72 | 1.2M |
| 2025-06-24 | 0.75 | $0.77 | 1.4M |
| 2025-06-23 | 0.75 | $0.73 | 1.4M |
| 2025-06-20 | 0.76 | $0.75 | 1.9M |
| 2025-06-18 | 0.77 | $0.77 | 1.3M |
| 2025-06-17 | 0.77 | $0.76 | 1.0M |
| 2025-06-16 | 0.78 | $0.79 | 1.1M |
| 2025-06-13 | 0.78 | $0.76 | 1.0M |
| 2025-06-12 | 0.79 | $0.79 | 742118 |
| 2025-06-11 | 0.79 | $0.80 | 894848 |
| 2025-06-10 | 0.79 | $0.81 | 1.7M |
| 2025-06-09 | 0.79 | $0.85 | 1.8M |
| 2025-06-06 | 0.77 | $0.83 | 1.9M |
| 2025-06-05 | 0.76 | $0.81 | 1.2M |
| 2025-06-04 | 0.75 | $0.80 | 1.2M |
| 2025-06-03 | 0.75 | $0.78 | 1.8M |
| 2025-06-02 | 0.74 | $0.77 | 913453 |
| 2025-05-30 | 0.75 | $0.78 | 749518 |
| 2025-05-29 | 0.75 | $0.80 | 601701 |
| 2025-05-28 | 0.75 | $0.80 | 895992 |
| 2025-05-27 | 0.75 | $0.78 | 1.2M |
| 2025-05-23 | 0.76 | $0.76 | 1.2M |
| 2025-05-22 | 0.77 | $0.78 | 905343 |
| 2025-05-21 | 0.79 | $0.77 | 856127 |
| 2025-05-20 | 0.81 | $0.82 | 1.0M |
| 2025-05-19 | 0.82 | $0.80 | 1.8M |
| 2025-05-16 | 0.84 | $0.76 | 1.6M |
| 2025-05-15 | 0.88 | $0.77 | 2.4M |
| 2025-05-14 | 0.92 | $0.79 | 2.6M |
| 2025-05-13 | 0.97 | $0.83 | 4.7M |
| 2025-05-12 | 1.02 | $1.02 | 2.2M |
| 2025-05-09 | 1.02 | $0.97 | 951432 |
| 2025-05-08 | 1.03 | $0.99 | 871800 |
| 2025-05-07 | 1.03 | $0.95 | 921700 |
| 2025-05-06 | 1.05 | $0.93 | 2.0M |
| 2025-05-05 | 1.08 | $1.02 | 1.3M |
| 2025-05-02 | 1.09 | $1.10 | 1.8M |
| 2025-05-01 | 1.07 | $1.05 | 1.2M |
| 2025-04-30 | 1.07 | $1.03 | 1.8M |
| 2025-04-29 | 1.07 | $1.00 | 936649 |
| 2025-04-28 | 1.07 | $1.03 | 1.6M |
| 2025-04-25 | 1.07 | $1.03 | 1.1M |
| 2025-04-24 | 1.07 | $1.01 | 2.1M |
| 2025-04-23 | 1.07 | $1.11 | 1.4M |
| 2025-04-22 | 1.04 | $1.09 | 1.9M |
| 2025-04-21 | 1.00 | $1.06 | 1.6M |
| 2025-04-17 | 0.97 | $1.12 | 3.0M |
| 2025-04-16 | 0.91 | $1.01 | 1.7M |
| 2025-04-15 | 0.88 | $1.06 | 2.2M |
| 2025-04-14 | 0.82 | $0.97 | 4.2M |
| 2025-04-11 | 0.77 | $0.84 | 1.1M |
| 2025-04-10 | 0.76 | $0.74 | 1.3M |
| 2025-04-09 | 0.78 | $0.79 | 1.9M |
| 2025-04-08 | 0.79 | $0.77 | 1.6M |
| 2025-04-07 | 0.80 | $0.82 | 2.3M |
| 2025-04-04 | 0.81 | $0.78 | 1.9M |
| 2025-04-03 | 0.83 | $0.82 | 2.4M |
| 2025-04-02 | 0.84 | $0.91 | 1.5M |
| 2025-04-01 | 0.83 | $0.81 | 1.6M |
| 2025-03-31 | 0.85 | $0.81 | 1.6M |
| 2025-03-28 | 0.87 | $0.84 | 1.4M |
| 2025-03-27 | 0.89 | $0.85 | 1.5M |
| 2025-03-26 | 0.92 | $0.90 | 1.2M |
| 2025-03-25 | 0.93 | $0.96 | 2.0M |
| 2025-03-24 | 0.93 | $0.95 | 2.3M |
| 2025-03-21 | 0.92 | $1.03 | 3.6M |
| 2025-03-20 | 0.90 | $0.95 | 3.5M |
| 2025-03-19 | 0.90 | $0.91 | 1.6M |
| 2025-03-18 | 0.91 | $0.89 | 1.8M |
| 2025-03-17 | 0.93 | $0.92 | 1.6M |
| 2025-03-14 | 0.95 | $0.92 | 2.1M |
| 2025-03-13 | 0.97 | $0.89 | 2.6M |
| 2025-03-12 | 1.00 | $0.98 | 2.7M |
| 2025-03-11 | 1.02 | $1.05 | 2.8M |
| 2025-03-10 | 1.01 | $1.04 | 3.7M |
| 2025-03-07 | 1.01 | $1.04 | 2.0M |
| 2025-03-06 | 1.02 | $1.00 | 1.7M |
| 2025-03-05 | 1.03 | $1.03 | 1.2M |
| 2025-03-04 | 1.05 | $1.05 | 1.5M |
| 2025-03-03 | 1.05 | $1.00 | 2.3M |
| 2025-02-28 | 1.08 | $1.11 | 1.2M |
| 2025-02-27 | 1.08 | $1.08 | 948836 |
| 2025-02-26 | 1.09 | $1.12 | 845432 |
| 2025-02-25 | 1.09 | $1.16 | 1.2M |
| 2025-02-24 | 1.07 | $1.15 | 1.5M |
| 2025-02-21 | 1.06 | $1.07 | 1.6M |
| 2025-02-20 | 1.07 | $1.10 | 1.5M |
| 2025-02-19 | 1.08 | $1.10 | 1.9M |
| 2025-02-18 | 1.08 | $1.12 | 1.2M |
| 2025-02-14 | 1.09 | $1.18 | 947011 |
| 2025-02-13 | 1.08 | $1.16 | 1.0M |
| 2025-02-12 | 1.07 | $1.12 | 1.2M |
| 2025-02-11 | 1.08 | $1.11 | 1.0M |
| 2025-02-10 | 1.09 | $1.17 | 1.1M |
| 2025-02-07 | 1.09 | $1.12 | 1.0M |
| 2025-02-06 | 1.10 | $1.13 | 1.3M |
| 2025-02-05 | 1.12 | $1.20 | 984279 |
| 2025-02-04 | 1.12 | $1.16 | 1.8M |
| 2025-02-03 | 1.14 | $1.11 | 1.7M |
| 2025-01-31 | 1.17 | $1.18 | 3.3M |
| 2025-01-30 | 1.19 | $1.35 | 2.9M |
| 2025-01-29 | 1.17 | $1.22 | 3.3M |
| 2025-01-28 | 1.18 | $1.11 | 4.9M |
| 2025-01-27 | 1.24 | $1.16 | 4.0M |
| 2025-01-24 | 1.29 | $1.24 | 3.2M |
| 2025-01-23 | 1.33 | $1.28 | 4.3M |
| 2025-01-22 | 1.36 | $1.31 | 2.9M |
| 2025-01-21 | 1.39 | $1.32 | 2.1M |
| 2025-01-17 | 1.43 | $1.39 | 858263 |
| 2025-01-16 | 1.46 | $1.42 | 1.4M |
| 2025-01-15 | 1.48 | $1.46 | 1.3M |
| 2025-01-14 | 1.49 | $1.44 | 2.4M |
| 2025-01-13 | 1.51 | $1.47 | 1.2M |
| 2025-01-10 | 1.53 | $1.47 | 1.4M |
| 2025-01-08 | 1.55 | $1.51 | 1.2M |
| 2025-01-07 | 1.56 | $1.57 | 1.3M |
| 2025-01-06 | 1.55 | $1.62 | 3.0M |
| 2025-01-03 | 1.53 | $1.66 | 3.3M |
| 2025-01-02 | 1.49 | $1.40 | 1.7M |
| 2024-12-31 | 1.52 | $1.38 | 2.2M |
| 2024-12-30 | 1.56 | $1.50 | 1.9M |
| 2024-12-27 | 1.58 | $1.49 | 1.9M |
| 2024-12-26 | 1.60 | $1.49 | 1.3M |
| 2024-12-24 | 1.62 | $1.47 | 1.1M |
| 2024-12-23 | 1.65 | $1.43 | 3.0M |
| 2024-12-20 | 1.70 | $1.52 | 4.3M |
| 2024-12-19 | 1.73 | $1.48 | 2.7M |
| 2024-12-18 | 1.77 | $1.57 | 3.2M |
| 2024-12-17 | 1.79 | $1.71 | 2.7M |
| 2024-12-16 | 1.77 | $1.70 | 3.2M |
| 2024-12-13 | 1.75 | $1.61 | 2.6M |
| 2024-12-12 | 1.74 | $1.50 | 3.8M |
| 2024-12-11 | 1.76 | $1.65 | 2.9M |
| 2024-12-10 | 1.74 | $1.61 | 3.3M |
| 2024-12-09 | 1.72 | $1.70 | 5.7M |
| 2024-12-06 | 1.66 | $1.70 | 5.0M |
| 2024-12-05 | 1.58 | $1.51 | 7.7M |
| 2024-12-04 | 1.55 | $1.71 | 13.2M |
| 2024-12-03 | 1.43 | $1.71 | 115.1M |
| 2024-12-02 | 1.29 | $1.37 | 4.3M |
| 2024-11-29 | 1.23 | $1.22 | 1.9M |
| 2024-11-27 | 1.19 | $1.26 | 3.3M |
| 2024-11-26 | 1.14 | $1.28 | 6.1M |
| 2024-11-25 | 1.06 | $1.21 | 7.5M |
| 2024-11-22 | 0.99 | $1.09 | 2.7M |
| 2024-11-21 | 0.93 | $1.10 | 5.1M |
| 2024-11-20 | 0.86 | $1.10 | 8.9M |
| 2024-11-19 | 0.78 | $0.82 | 2.1M |
| 2024-11-18 | 0.76 | $0.78 | 2.7M |
| 2024-11-15 | 0.76 | $0.74 | 3.0M |
| 2024-11-14 | 0.76 | $0.77 | 2.5M |
| 2024-11-13 | 0.76 | $0.78 | 2.4M |
| 2024-11-12 | 0.76 | $0.82 | 3.6M |
| 2024-11-11 | 0.74 | $0.78 | 2.6M |
| 2024-11-08 | 0.73 | $0.82 | 3.5M |
| 2024-11-07 | 0.71 | $0.82 | 9.5M |
| 2024-11-06 | 0.69 | $0.72 | 4.5M |
| 2024-11-05 | 0.69 | $0.73 | 1.9M |
| 2024-11-04 | 0.69 | $0.67 | 3.1M |
| 2024-11-01 | 0.71 | $0.72 | 1.9M |
| 2024-10-31 | 0.73 | $0.75 | 1.3M |
| 2024-10-30 | 0.73 | $0.75 | 2.0M |
| 2024-10-29 | 0.75 | $0.74 | 1.9M |
| 2024-10-28 | 0.77 | $0.72 | 3.9M |
| 2024-10-25 | 0.80 | $0.78 | 1.7M |
| 2024-10-24 | 0.81 | $0.79 | 1.3M |
| 2024-10-23 | 0.84 | $0.81 | 1.9M |
| 2024-10-22 | 0.86 | $0.86 | 1.3M |
| 2024-10-21 | 0.87 | $0.88 | 904100 |
| 2024-10-18 | 0.88 | $0.88 | 2.0M |
| 2024-10-17 | 0.89 | $0.85 | 3.3M |
| 2024-10-16 | 0.92 | $0.89 | 2.7M |
| 2024-10-15 | 0.94 | $0.91 | 1.9M |
| 2024-10-14 | 0.96 | $0.94 | 2.3M |
| 2024-10-11 | 0.98 | $0.99 | 2.5M |
| 2024-10-10 | 0.98 | $0.97 | 3.1M |
| 2024-10-09 | 0.99 | $1.00 | 2.1M |
| 2024-10-08 | 1.00 | $1.04 | 2.1M |
| 2024-10-07 | 1.00 | $1.07 | 2.2M |
| 2024-10-04 | 0.99 | $1.04 | 3.1M |
| 2024-10-03 | 0.98 | $1.04 | 15.6M |
| 2024-10-02 | 0.98 | $1.02 | 1.1M |
| 2024-10-01 | 0.99 | $1.02 | 1.4M |
| 2024-09-30 | 0.99 | $1.04 | 1.9M |
| 2024-09-27 | 1.00 | $1.05 | 1.3M |
| 2024-09-26 | 1.00 | $1.06 | 1.8M |
| 2024-09-25 | 1.00 | $0.99 | 2.6M |
| 2024-09-24 | 1.03 | $1.00 | 1.8M |
| 2024-09-23 | 1.06 | $1.04 | 3.9M |
| 2024-09-20 | 1.08 | $1.02 | 3.7M |
| 2024-09-19 | 1.12 | $1.13 | 2.8M |
| 2024-09-18 | 1.13 | $1.05 | 2.6M |
| 2024-09-17 | 1.18 | $1.04 | 2.5M |
| 2024-09-16 | 1.24 | $1.05 | 10.4M |
| 2024-09-13 | 1.31 | $1.30 | 1.1M |
| 2024-09-12 | 1.31 | $1.29 | 947965 |
| 2024-09-11 | 1.32 | $1.33 | 712047 |
| 2024-09-10 | 1.32 | $1.36 | 763582 |
| 2024-09-09 | 1.31 | $1.31 | 1.1M |
| 2024-09-06 | 1.32 | $1.24 | 1.7M |
| 2024-09-05 | 1.34 | $1.32 | 682000 |
| 2024-09-04 | 1.35 | $1.31 | 1.1M |
| 2024-09-03 | 1.37 | $1.36 | 1.3M |
| 2024-08-30 | 1.37 | $1.39 | 593718 |
| 2024-08-29 | 1.37 | $1.42 | 1.5M |
| 2024-08-28 | 1.35 | $1.36 | 899993 |
| 2024-08-27 | 1.35 | $1.39 | 695800 |
| 2024-08-26 | 1.34 | $1.45 | 1.6M |
| 2024-08-23 | 1.31 | $1.39 | 1.5M |
| 2024-08-22 | 1.30 | $1.32 | 1.6M |
| 2024-08-21 | 1.30 | $1.34 | 2.1M |
| 2024-08-20 | 1.30 | $1.25 | 1.4M |
| 2024-08-19 | 1.33 | $1.26 | 4.3M |
| 2024-08-16 | 1.36 | $1.26 | 5.9M |
| 2024-08-15 | 1.40 | $1.55 | 2.1M |
| 2024-08-14 | 1.36 | $1.37 | 1.7M |
| 2024-08-13 | 1.37 | $1.44 | 1.2M |
| 2024-08-12 | 1.36 | $1.46 | 2.3M |
| 2024-08-09 | 1.34 | $1.43 | 3.3M |
| 2024-08-08 | 1.33 | $1.29 | 2.0M |
| 2024-08-07 | 1.36 | $1.24 | 1.8M |
| 2024-08-06 | 1.42 | $1.33 | 1.2M |
| 2024-08-05 | 1.46 | $1.32 | 1.6M |
| 2024-08-02 | 1.51 | $1.35 | 1.4M |
| 2024-08-01 | 1.57 | $1.43 | 1.8M |
| 2024-07-31 | 1.61 | $1.54 | 1.6M |
| 2024-07-30 | 1.63 | $1.54 | 1.1M |
| 2024-07-29 | 1.66 | $1.64 | 852862 |
| 2024-07-26 | 1.65 | $1.72 | 1.9M |
| 2024-07-25 | 1.62 | $1.58 | 1.1M |
| 2024-07-24 | 1.63 | $1.51 | 1.1M |
| 2024-07-23 | 1.66 | $1.66 | 1.2M |
| 2024-07-22 | 1.65 | $1.70 | 1.9M |
| 2024-07-19 | 1.63 | $1.64 | 1.8M |
| 2024-07-18 | 1.61 | $1.57 | 1.5M |
| 2024-07-17 | 1.62 | $1.74 | 3.1M |
| 2024-07-16 | 1.58 | $1.80 | 2.1M |
| 2024-07-15 | 1.51 | $1.65 | 1.5M |
| 2024-07-12 | 1.47 | $1.66 | 1.4M |
| 2024-07-11 | 1.41 | $1.61 | 1.6M |
| 2024-07-10 | 1.37 | $1.43 | 1.1M |
| 2024-07-09 | 1.38 | $1.45 | 2.3M |
| 2024-07-08 | 1.38 | $1.27 | 2.3M |
| 2024-07-05 | 1.44 | $1.33 | 1.5M |
| 2024-07-03 | 1.50 | $1.39 | 1.1M |
| 2024-07-02 | 1.55 | $1.39 | 4.0M |
| 2024-07-01 | 1.62 | $1.61 | 1.1M |
| 2024-06-28 | 1.63 | $1.73 | 4.6M |
| 2024-06-27 | 1.61 | $1.70 | 1.7M |
| 2024-06-26 | 1.59 | $1.66 | 1.6M |
| 2024-06-25 | 1.58 | $1.58 | 1.4M |
| 2024-06-24 | 1.60 | $1.63 | 3.3M |
| 2024-06-21 | 1.62 | $1.67 | 1.3M |
| 2024-06-20 | 1.62 | $1.62 | 854934 |
| 2024-06-18 | 1.64 | $1.62 | 694558 |
| 2024-06-17 | 1.66 | $1.64 | 1.9M |
| 2024-06-14 | 1.69 | $1.69 | 1.9M |
| 2024-06-13 | 1.71 | $1.78 | 712115 |
| 2024-06-12 | 1.71 | $1.82 | 1.7M |
| 2024-06-11 | 1.70 | $1.73 | 1.0M |
| 2024-06-10 | 1.71 | $1.74 | 1.3M |
| 2024-06-07 | 1.72 | $1.69 | 905027 |
| 2024-06-06 | 1.76 | $1.74 | 1.0M |
| 2024-06-05 | 1.79 | $1.81 | 884856 |
| 2024-06-04 | 1.80 | $1.78 | 1.6M |
| 2024-06-03 | 1.83 | $1.76 | 1.7M |
| 2024-05-31 | 1.88 | $1.82 | 967092 |
| 2024-05-30 | 1.91 | $1.88 | 1.7M |
| 2024-05-29 | 1.94 | $1.84 | 1.6M |
| 2024-05-28 | 1.99 | $1.88 | 1.2M |
| 2024-05-24 | 2.03 | $1.91 | 1.4M |
| 2024-05-23 | 2.08 | $2.01 | 1.3M |
| 2024-05-22 | 2.10 | $2.11 | 1.1M |
| 2024-05-21 | 2.10 | $2.08 | 1.4M |
| 2024-05-20 | 2.11 | $2.08 | 1.5M |
| 2024-05-17 | 2.11 | $2.12 | 1.5M |
| 2024-05-16 | 2.11 | $2.17 | 1.3M |
| 2024-05-15 | 2.10 | $2.18 | 2.5M |
| 2024-05-14 | 2.08 | $2.08 | 2.2M |
| 2024-05-13 | 2.08 | $2.09 | 3.6M |
| 2024-05-10 | 2.08 | $1.90 | 5.2M |
| 2024-05-09 | 2.15 | $2.12 | 2.2M |
| 2024-05-08 | 2.16 | $2.23 | 1.2M |
| 2024-05-07 | 2.13 | $2.25 | 656324 |
| 2024-05-06 | 2.10 | $2.22 | 1.3M |
| 2024-05-03 | 2.07 | $2.27 | 1.5M |
| 2024-05-02 | 2.01 | $2.17 | 993867 |
| 2024-05-01 | 1.98 | $2.06 | 1.4M |
| 2024-04-30 | 1.98 | $1.96 | 1.4M |
| 2024-04-29 | 2.01 | $2.07 | 900862 |
| 2024-04-26 | 2.02 | $2.04 | 907176 |
| 2024-04-25 | 2.03 | $1.93 | 2.2M |
| 2024-04-24 | 2.09 | $2.02 | 879713 |
| 2024-04-23 | 2.13 | $2.18 | 811796 |
| 2024-04-22 | 2.13 | $2.18 | 1.5M |
| 2024-04-19 | 2.14 | $2.07 | 2.9M |
| 2024-04-18 | 2.18 | $2.00 | 1.9M |
| 2024-04-17 | 2.25 | $2.15 | 1.3M |
| 2024-04-16 | 2.30 | $2.15 | 1.4M |
| 2024-04-15 | 2.35 | $2.20 | 2.2M |
| 2024-04-12 | 2.40 | $2.23 | 2.0M |
| 2024-04-11 | 2.45 | $2.41 | 1.8M |
| 2024-04-10 | 2.45 | $2.45 | 1.6M |
| 2024-04-09 | 2.44 | $2.47 | 1.4M |
| 2024-04-08 | 2.42 | $2.51 | 2.1M |
| 2024-04-05 | 2.38 | $2.43 | 1.5M |
| 2024-04-04 | 2.37 | $2.33 | 1.5M |
| 2024-04-03 | 2.37 | $2.38 | 2.7M |
| 2024-04-02 | 2.37 | $2.36 | 1.5M |
| 2024-04-01 | 2.37 | $2.40 | 1.8M |
| 2024-03-28 | 2.36 | $2.39 | 2.1M |
| 2024-03-27 | 2.34 | $2.42 | 2.6M |
| 2024-03-26 | 2.32 | $2.30 | 4.9M |
| 2024-03-25 | 2.33 | $2.28 | 1.9M |
| 2024-03-22 | 2.34 | $2.33 | 2.1M |
| 2024-03-21 | 2.35 | $2.51 | 3.3M |
| 2024-03-20 | 2.30 | $2.48 | 3.9M |
| 2024-03-19 | 2.24 | $2.45 | 3.4M |
| 2024-03-18 | 2.19 | $2.22 | 2.5M |
| 2024-03-15 | 2.20 | $2.22 | 3.5M |
| 2024-03-14 | 2.21 | $2.17 | 6.2M |
| 2024-03-13 | 2.25 | $2.30 | 3.1M |
| 2024-03-12 | 2.24 | $2.24 | 2.2M |
| 2024-03-11 | 2.26 | $2.27 | 1.9M |
| 2024-03-08 | 2.28 | $2.39 | 5.1M |
| 2024-03-07 | 2.26 | $2.21 | 3.0M |
| 2024-03-06 | 2.30 | $2.21 | 1.9M |
| 2024-03-05 | 2.35 | $2.18 | 2.1M |
| 2024-03-04 | 2.41 | $2.27 | 3.1M |
| 2024-03-01 | 2.47 | $2.41 | 2.3M |
| 2024-02-29 | 2.49 | $2.28 | 3.7M |
| 2024-02-28 | 2.56 | $2.36 | 3.1M |
| 2024-02-27 | 2.61 | $2.62 | 2.8M |
| 2024-02-26 | 2.60 | $2.50 | 2.6M |
| 2024-02-23 | 2.61 | $2.58 | 1.9M |
| 2024-02-22 | 2.61 | $2.47 | 2.0M |
| 2024-02-21 | 2.64 | $2.48 | 1.7M |
| 2024-02-20 | 2.67 | $2.59 | 1.8M |
| 2024-02-16 | 2.67 | $2.76 | 1.9M |
| 2024-02-15 | 2.62 | $2.85 | 2.9M |
| 2024-02-14 | 2.53 | $2.72 | 1.8M |
| 2024-02-13 | 2.45 | $2.56 | 2.9M |
| 2024-02-12 | 2.41 | $2.82 | 3.3M |
| 2024-02-09 | 2.28 | $2.62 | 4.1M |
| 2024-02-08 | 2.18 | $2.38 | 2.3M |
| 2024-02-07 | 2.14 | $2.32 | 5.2M |
| 2024-02-06 | 2.11 | $2.32 | 4.3M |
| 2024-02-05 | 2.08 | $2.02 | 3.5M |
| 2024-02-02 | 2.14 | $2.06 | 4.0M |
| 2024-02-01 | 2.20 | $2.09 | 3.5M |
| 2024-01-31 | 2.27 | $2.15 | 4.2M |
| 2024-01-30 | 2.34 | $2.31 | 6.9M |
| 2024-01-29 | 2.37 | $2.30 | 4.2M |
| 2024-01-26 | 2.41 | $2.34 | 1.6M |
| 2024-01-25 | 2.45 | $2.37 | 3.6M |
| 2024-01-24 | 2.49 | $2.30 | 6.3M |
| 2024-01-23 | 2.56 | $2.40 | 6.8M |
| 2024-01-22 | 2.62 | $2.58 | 22.5M |
| 2024-01-19 | 2.63 | $2.44 | 6.9M |
| 2024-01-18 | 2.69 | $2.40 | 3.1M |
| 2024-01-17 | 2.77 | $2.46 | 5.9M |
| 2024-01-16 | 2.85 | $2.35 | 4.7M |
| 2024-01-12 | 2.97 | $2.57 | 3.5M |
| 2024-01-11 | 3.06 | $2.62 | 5.6M |
| 2024-01-10 | 3.14 | $2.86 | 12.7M |
| 2024-01-09 | 3.15 | $2.98 | 4.7M |
| 2024-01-08 | 3.13 | $3.08 | 5.2M |
| 2024-01-05 | 3.07 | $2.87 | 4.9M |
| 2024-01-04 | 3.06 | $2.92 | 6.9M |
| 2024-01-03 | 3.02 | $3.02 | 8.9M |
| 2024-01-02 | 2.93 | $3.14 | 16.2M |
| 2023-12-29 | 2.79 | $3.33 | 14.7M |
| 2023-12-28 | 2.54 | $3.24 | 25.8M |
| 2023-12-27 | 2.28 | $2.69 | 54.5M |
| 2023-12-26 | 2.12 | $2.18 | 14.3M |
| 2023-12-22 | 2.10 | $2.02 | 3.1M |
| 2023-12-21 | 2.12 | $2.02 | 1.8M |
| 2023-12-20 | 2.14 | $1.94 | 2.8M |
| 2023-12-19 | 2.20 | $2.12 | 3.0M |
| 2023-12-18 | 2.21 | $2.03 | 3.1M |
| 2023-12-15 | 2.26 | $2.17 | 16.0M |
| 2023-12-14 | 2.26 | $2.30 | 5.1M |
| 2023-12-13 | 2.23 | $2.37 | 4.0M |
| 2023-12-12 | 2.17 | $2.09 | 3.5M |
| 2023-12-11 | 2.19 | $2.11 | 2.0M |
| 2023-12-08 | 2.20 | $2.22 | 2.7M |
| 2023-12-07 | 2.19 | $2.30 | 2.1M |
| 2023-12-06 | 2.14 | $2.29 | 2.4M |
| 2023-12-05 | 2.09 | $2.20 | 2.8M |
| 2023-12-04 | 2.06 | $2.30 | 2.8M |
| 2023-12-01 | 1.99 | $2.30 | 3.0M |
| 2023-11-30 | 1.91 | $2.13 | 4.1M |
| 2023-11-29 | 1.86 | $2.18 | 3.8M |
| 2023-11-28 | 1.80 | $2.11 | 3.8M |
| 2023-11-27 | 1.75 | $1.94 | 2.5M |
| 2023-11-24 | 1.76 | $2.06 | 1.1M |
| 2023-11-22 | 1.72 | $2.02 | 2.5M |
| 2023-11-21 | 1.71 | $1.99 | 3.1M |
| 2023-11-20 | 1.70 | $2.07 | 4.3M |
| 2023-11-17 | 1.68 | $2.13 | 8.4M |
| 2023-11-16 | 1.64 | $1.71 | 4.1M |
| 2023-11-15 | 1.73 | $1.80 | 6.2M |
| 2023-11-14 | 1.83 | $1.82 | 6.9M |
| 2023-11-13 | 1.95 | $1.72 | 7.6M |
| 2023-11-10 | 2.13 | $1.59 | 7.3M |
| 2023-11-09 | 2.40 | $1.60 | 15.5M |
| 2023-11-08 | 2.74 | $2.03 | 10.7M |
| 2023-11-07 | 3.02 | $2.47 | 12.6M |
| 2023-11-06 | 3.23 | $3.54 | 5.4M |
| 2023-11-03 | 3.14 | $3.61 | 4.1M |
| 2023-11-02 | 3.02 | $3.32 | 2.4M |
| 2023-11-01 | 2.96 | $3.20 | 3.6M |
| 2023-10-31 | 2.93 | $3.35 | 7.7M |
| 2023-10-30 | 2.86 | $3.01 | 24.5M |
| 2023-10-27 | 2.88 | $2.64 | 11.6M |
| 2023-10-26 | 3.03 | $2.74 | 2.3M |
| 2023-10-25 | 3.19 | $2.91 | 2.7M |
| 2023-10-24 | 3.33 | $3.27 | 1.8M |
| 2023-10-23 | 3.39 | $3.19 | 2.1M |
| 2023-10-20 | 3.50 | $3.54 | 1.4M |
| 2023-10-19 | 3.52 | $3.55 | 1.6M |
| 2023-10-18 | 3.55 | $3.60 | 1.5M |
| 2023-10-17 | 3.57 | $3.73 | 1.0M |
| 2023-10-16 | 3.56 | $3.85 | 1.4M |
| 2023-10-13 | 3.51 | $3.81 | 2.1M |
| 2023-10-12 | 3.47 | $3.69 | 2.3M |
| 2023-10-11 | 3.45 | $3.82 | 1.7M |
| 2023-10-10 | 3.41 | $3.81 | 1.7M |
| 2023-10-09 | 3.36 | $3.63 | 2.0M |
| 2023-10-06 | 3.36 | $3.75 | 3.0M |
| 2023-10-05 | 3.33 | $3.47 | 3.4M |
| 2023-10-04 | 3.40 | $3.17 | 2.7M |
| 2023-10-03 | 3.58 | $3.35 | 2.5M |
| 2023-10-02 | 3.74 | $3.60 | 3.3M |
| 2023-09-29 | 3.88 | $3.74 | 2.5M |
| 2023-09-28 | 4.00 | $3.87 | 1.9M |
| 2023-09-27 | 4.11 | $3.97 | 1.9M |
| 2023-09-26 | 4.22 | $3.98 | 2.4M |
| 2023-09-25 | 4.35 | $4.05 | 2.8M |
| 2023-09-22 | 4.50 | $4.46 | 2.7M |
| 2023-09-21 | 4.55 | $4.14 | 3.7M |
| 2023-09-20 | 4.71 | $4.51 | 1.7M |
| 2023-09-19 | 4.79 | $4.61 | 2.5M |
| 2023-09-18 | 4.85 | $4.53 | 4.1M |
| 2023-09-15 | 4.96 | $4.92 | 21.1M |
| 2023-09-14 | 4.97 | $4.78 | 2.1M |
| 2023-09-13 | 5.02 | $4.68 | 3.5M |
| 2023-09-12 | 5.11 | $5.04 | 4.2M |
| 2023-09-11 | 5.11 | $5.05 | 3.6M |
| 2023-09-08 | 5.10 | $4.89 | 2.8M |
| 2023-09-07 | 5.13 | $4.89 | 2.1M |
| 2023-09-06 | 5.17 | $4.98 | 2.7M |
| 2023-09-05 | 5.19 | $4.89 | 7.2M |
| 2023-09-01 | 5.24 | $5.45 | 2.3M |
| 2023-08-31 | 5.12 | $5.33 | 1.6M |
| 2023-08-30 | 5.01 | $5.24 | 1.1M |
| 2023-08-29 | 4.89 | $5.27 | 2.0M |
| 2023-08-28 | 4.74 | $5.05 | 1.7M |
| 2023-08-25 | 4.63 | $4.70 | 1.1M |
| 2023-08-24 | 4.61 | $4.57 | 946291 |
| 2023-08-23 | 4.61 | $4.64 | 2.2M |
| 2023-08-22 | 4.60 | $4.64 | 1.2M |
| 2023-08-21 | 4.59 | $4.60 | 2.0M |
| 2023-08-18 | 4.58 | $4.47 | 1.5M |
| 2023-08-17 | 4.62 | $4.35 | 1.6M |
| 2023-08-16 | 4.70 | $4.53 | 1.7M |
| 2023-08-15 | 4.74 | $4.47 | 1.5M |
| 2023-08-14 | 4.80 | $4.53 | 2.3M |
| 2023-08-11 | 4.86 | $4.68 | 866139 |
| 2023-08-10 | 4.88 | $4.75 | 1.3M |
| 2023-08-09 | 4.89 | $4.59 | 1.7M |
| 2023-08-08 | 4.94 | $4.79 | 2.2M |
| 2023-08-07 | 4.94 | $5.02 | 2.8M |
| 2023-08-04 | 4.86 | $5.07 | 2.9M |
| 2023-08-03 | 4.75 | $5.11 | 7.5M |
| 2023-08-02 | 4.59 | $4.34 | 5.0M |
| 2023-08-01 | 4.65 | $4.49 | 3.5M |
| 2023-07-31 | 4.67 | $4.82 | 2.9M |
| 2023-07-28 | 4.58 | $4.79 | 2.6M |
| 2023-07-27 | 4.49 | $4.60 | 2.6M |
| 2023-07-26 | 4.44 | $4.53 | 1.4M |
| 2023-07-25 | 4.39 | $4.42 | 1.8M |
| 2023-07-24 | 4.38 | $4.40 | 2.5M |
| 2023-07-21 | 4.36 | $4.29 | 1.5M |
| 2023-07-20 | 4.38 | $4.17 | 1.4M |
| 2023-07-19 | 4.44 | $4.38 | 2.1M |
| 2023-07-18 | 4.45 | $4.39 | 1.6M |
| 2023-07-17 | 4.45 | $4.37 | 3.9M |
| 2023-07-14 | 4.47 | $4.06 | 4.9M |
| 2023-07-13 | 4.58 | $4.27 | 3.6M |
| 2023-07-12 | 4.65 | $4.47 | 3.2M |
| 2023-07-11 | 4.68 | $4.69 | 3.6M |
| 2023-07-10 | 4.64 | $5.20 | 4.6M |
| 2023-07-07 | 4.43 | $4.85 | 2.6M |
| 2023-07-06 | 4.28 | $4.64 | 2.9M |
| 2023-07-05 | 4.17 | $4.57 | 8.2M |
| 2023-07-03 | 4.06 | $4.42 | 2.4M |
| 2023-06-30 | 3.98 | $4.27 | 2.1M |
| 2023-06-29 | 3.94 | $4.19 | 2.2M |
| 2023-06-28 | 3.91 | $4.05 | 2.8M |
| 2023-06-27 | 3.93 | $3.84 | 2.2M |
| 2023-06-26 | 4.03 | $3.81 | 3.2M |
| 2023-06-23 | 4.16 | $3.99 | 4.8M |
| 2023-06-22 | 4.27 | $3.79 | 3.2M |
| 2023-06-21 | 4.48 | $3.87 | 7.3M |
| 2023-06-20 | 4.70 | $3.84 | 6.6M |
| 2023-06-16 | 4.99 | $4.13 | 23.7M |
| 2023-06-15 | 5.25 | $5.39 | 6.8M |
| 2023-06-14 | 5.17 | $5.36 | 1.9M |
| 2023-06-13 | 5.08 | $5.44 | 2.2M |
| 2023-06-12 | 4.95 | $5.38 | 2.9M |
| 2023-06-09 | 4.81 | $5.42 | 2.4M |
| 2023-06-08 | 4.63 | $5.39 | 2.0M |
| 2023-06-07 | 4.43 | $5.38 | 4.1M |
| 2023-06-06 | 4.19 | $5.27 | 5.0M |
| 2023-06-05 | 3.94 | $4.98 | 4.8M |
| 2023-06-02 | 3.74 | $4.45 | 4.4M |
| 2023-06-01 | 3.68 | $4.05 | 4.4M |
| 2023-05-31 | 3.74 | $4.09 | 7.3M |
| 2023-05-30 | 3.82 | $4.15 | 2.3M |
| 2023-05-26 | 3.92 | $4.35 | 2.4M |
| 2023-05-25 | 3.98 | $4.29 | 2.5M |
| 2023-05-24 | 4.10 | $4.34 | 2.3M |
| 2023-05-23 | 4.24 | $4.56 | 3.9M |
| 2023-05-22 | 4.36 | $4.46 | 2.2M |
| 2023-05-19 | 4.55 | $4.54 | 2.9M |
| 2023-05-18 | 4.77 | $4.51 | 4.7M |
| 2023-05-17 | 5.07 | $5.02 | 4.7M |
| 2023-05-16 | 5.29 | $5.18 | 9.5M |
| 2023-05-15 | 5.51 | $4.89 | 1.7M |
| 2023-05-12 | 5.89 | $4.90 | 2.1M |
| 2023-05-11 | 6.35 | $5.19 | 2.9M |
| 2023-05-10 | 6.83 | $5.91 | 3.9M |
| 2023-05-09 | 7.20 | $5.91 | 4.9M |
| 2023-05-08 | 7.64 | $8.14 | 1.9M |
| 2023-05-05 | 7.48 | $7.38 | 583974 |
| 2023-05-04 | 7.52 | $7.32 | 588747 |
| 2023-05-03 | 7.59 | $7.30 | 774061 |
| 2023-05-02 | 7.68 | $7.17 | 1.0M |
| 2023-05-01 | 7.83 | $7.67 | 1.0M |
| 2023-04-28 | 7.86 | $7.23 | 525238 |
| 2023-04-27 | 8.02 | $7.24 | 606547 |
| 2023-04-26 | 8.21 | $7.51 | 916799 |
| 2023-04-25 | 8.36 | $7.78 | 566234 |
| 2023-04-24 | 8.44 | $8.06 | 550744 |
| 2023-04-21 | 8.44 | $8.30 | 622433 |
| 2023-04-20 | 8.36 | $7.97 | 626197 |
| 2023-04-19 | 8.35 | $8.15 | 551761 |
| 2023-04-18 | 8.28 | $8.17 | 778319 |
| 2023-04-17 | 8.18 | $8.23 | 1.3M |
| 2023-04-14 | 8.03 | $7.88 | 699891 |
| 2023-04-13 | 7.95 | $8.13 | 811292 |
| 2023-04-12 | 7.76 | $7.70 | 843301 |
| 2023-04-11 | 7.66 | $7.80 | 561637 |
| 2023-04-10 | 7.50 | $7.84 | 1.7M |
| 2023-04-06 | 7.29 | $7.66 | 724039 |
| 2023-04-05 | 7.08 | $7.68 | 758571 |
| 2023-04-04 | 6.82 | $7.45 | 1.4M |
| 2023-04-03 | 6.57 | $7.48 | 1.1M |
| 2023-03-31 | 6.26 | $6.84 | 1.1M |
| 2023-03-30 | 6.09 | $6.43 | 1.2M |
| 2023-03-29 | 6.01 | $6.48 | 918972 |
| 2023-03-28 | 5.90 | $6.42 | 1.3M |
| 2023-03-27 | 5.80 | $6.00 | 757658 |
| 2023-03-24 | 5.81 | $6.00 | 704562 |
| 2023-03-23 | 5.83 | $5.90 | 1.1M |
| 2023-03-22 | 5.89 | $5.89 | 1.1M |
| 2023-03-21 | 5.98 | $6.10 | 907148 |
| 2023-03-20 | 6.03 | $6.26 | 938122 |
| 2023-03-17 | 6.05 | $6.08 | 2.0M |
| 2023-03-16 | 6.13 | $6.37 | 827076 |
| 2023-03-15 | 6.15 | $6.39 | 2.1M |
| 2023-03-14 | 6.18 | $6.35 | 1.3M |
| 2023-03-13 | 6.23 | $6.37 | 1.1M |
| 2023-03-10 | 6.30 | $6.07 | 1.6M |
| 2023-03-09 | 6.49 | $6.24 | 1.8M |
| 2023-03-08 | 6.67 | $6.90 | 1.6M |
| 2023-03-07 | 6.68 | $7.30 | 2.0M |
| 2023-03-06 | 6.59 | $6.77 | 1.5M |
| 2023-03-03 | 6.64 | $7.06 | 862813 |
| 2023-03-02 | 6.63 | $6.80 | 1.9M |
| 2023-03-01 | 6.71 | $6.74 | 737797 |
| 2023-02-28 | 6.83 | $6.77 | 982437 |
| 2023-02-27 | 6.97 | $6.99 | 991637 |
| 2023-02-24 | 7.09 | $6.94 | 740256 |
| 2023-02-23 | 7.25 | $7.23 | 773940 |
| 2023-02-22 | 7.37 | $7.42 | 901143 |
| 2023-02-21 | 7.46 | $7.28 | 952683 |
| 2023-02-17 | 7.62 | $7.80 | 809914 |
| 2023-02-16 | 7.66 | $7.46 | 1.1M |
| 2023-02-15 | 7.82 | $7.89 | 896801 |
| 2023-02-14 | 7.88 | $7.97 | 598588 |
| 2023-02-13 | 7.94 | $8.03 | 1.1M |
| 2023-02-10 | 7.99 | $7.68 | 721868 |
| 2023-02-09 | 8.17 | $7.82 | 835991 |
| 2023-02-08 | 8.35 | $8.02 | 736724 |
| 2023-02-07 | 8.51 | $8.42 | 588065 |
| 2023-02-06 | 8.58 | $8.40 | 521916 |
| 2023-02-03 | 8.67 | $8.49 | 749384 |
| 2023-02-02 | 8.76 | $8.96 | 943577 |
| 2023-02-01 | 8.71 | $8.65 | 922539 |
| 2023-01-31 | 8.75 | $8.48 | 701848 |
| 2023-01-30 | 8.86 | $8.14 | 919492 |
| 2023-01-27 | 9.09 | $8.34 | 916787 |
| 2023-01-26 | 9.31 | $8.35 | 747754 |
| 2023-01-25 | 9.56 | $8.79 | 671305 |
| 2023-01-24 | 9.73 | $9.12 | 588078 |
| 2023-01-23 | 9.82 | $9.18 | 964438 |
| 2023-01-20 | 9.90 | $9.02 | 807361 |
| 2023-01-19 | 10.03 | $8.74 | 922892 |
| 2023-01-18 | 10.28 | $8.94 | 1.5M |
| 2023-01-17 | 10.50 | $9.71 | 1.3M |
| 2023-01-13 | 10.50 | $10.45 | 1.4M |
| 2023-01-12 | 10.26 | $10.52 | 1.1M |
| 2023-01-11 | 9.92 | $10.26 | 1.1M |
| 2023-01-10 | 9.57 | $9.85 | 1.3M |
| 2023-01-09 | 9.26 | $8.98 | 1.9M |
| 2023-01-06 | 9.15 | $9.58 | 1.6M |
| 2023-01-05 | 8.81 | $10.37 | 1.9M |
| 2023-01-04 | 8.13 | $9.87 | 3.9M |
| 2023-01-03 | 7.46 | $8.51 | 1.7M |
| 2022-12-30 | 7.06 | $7.92 | 2.0M |
| 2022-12-29 | 6.77 | $7.28 | 2.0M |
| 2022-12-28 | 6.62 | $6.22 | 1.5M |
| 2022-12-27 | 6.77 | $5.69 | 3.5M |
| 2022-12-23 | 7.13 | $6.45 | 3.6M |
| 2022-12-22 | 7.32 | $7.41 | 961800 |
| 2022-12-21 | 7.25 | $7.23 | 1.5M |
| 2022-12-20 | 7.22 | $7.10 | 939835 |
| 2022-12-19 | 7.22 | $7.02 | 1.0M |
| 2022-12-16 | 7.25 | $7.31 | 4.0M |
| 2022-12-15 | 7.19 | $7.35 | 956795 |
| 2022-12-14 | 7.10 | $7.51 | 876340 |
| 2022-12-13 | 6.95 | $7.34 | 969093 |
| 2022-12-12 | 6.81 | $7.41 | 861870 |
| 2022-12-09 | 6.63 | $6.93 | 1.1M |
| 2022-12-08 | 6.56 | $6.83 | 674140 |
| 2022-12-07 | 6.52 | $6.64 | 697309 |
| 2022-12-06 | 6.53 | $6.80 | 847881 |
| 2022-12-05 | 6.50 | $6.74 | 807104 |
| 2022-12-02 | 6.49 | $6.93 | 729341 |
| 2022-12-01 | 6.42 | $6.69 | 661569 |
| 2022-11-30 | 6.42 | $6.86 | 961608 |
| 2022-11-29 | 6.37 | $6.58 | 476256 |
| 2022-11-28 | 6.41 | $6.44 | 753025 |
| 2022-11-25 | 6.52 | $6.58 | 239423 |
| 2022-11-23 | 6.61 | $6.55 | 499157 |
| 2022-11-22 | 6.74 | $6.55 | 893485 |
| 2022-11-21 | 6.91 | $6.60 | 929656 |
| 2022-11-18 | 7.11 | $6.74 | 1.0M |
| 2022-11-17 | 7.32 | $6.71 | 1.1M |
| 2022-11-16 | 7.58 | $7.35 | 1.1M |
| 2022-11-15 | 7.71 | $7.96 | 936289 |
| 2022-11-14 | 7.68 | $7.94 | 909935 |
| 2022-11-11 | 7.66 | $7.79 | 1.5M |
| 2022-11-10 | 7.68 | $7.83 | 2.9M |
| 2022-11-09 | 7.70 | $7.01 | 3.0M |
| 2022-11-08 | 7.99 | $7.99 | 1.2M |
| 2022-11-07 | 8.04 | $7.82 | 899439 |
| 2022-11-04 | 8.15 | $7.77 | 1.6M |
| 2022-11-03 | 8.32 | $8.00 | 1.0M |
| 2022-11-02 | 8.44 | $8.53 | 694400 |
| 2022-11-01 | 8.44 | $8.76 | 555981 |
| 2022-10-31 | 8.36 | $8.70 | 719182 |
| 2022-10-28 | 8.29 | $8.69 | 994696 |
| 2022-10-27 | 8.21 | $8.48 | 814152 |
| 2022-10-26 | 8.19 | $8.54 | 863590 |
| 2022-10-25 | 8.14 | $8.58 | 1.1M |
| 2022-10-24 | 8.09 | $8.37 | 634159 |
| 2022-10-21 | 8.09 | $8.47 | 697985 |
| 2022-10-20 | 8.08 | $8.13 | 589387 |
| 2022-10-19 | 8.18 | $8.22 | 1.1M |
| 2022-10-18 | 8.28 | $8.36 | 1.4M |
| 2022-10-17 | 8.36 | $8.68 | 973587 |
| 2022-10-14 | 8.38 | $8.28 | 933369 |
| 2022-10-13 | 8.53 | $8.60 | 1.1M |
| 2022-10-12 | 8.62 | $8.49 | 975100 |
| 2022-10-11 | 8.77 | $8.67 | 799028 |
| 2022-10-10 | 8.91 | $8.61 | 810785 |
| 2022-10-07 | 9.11 | $8.76 | 1.1M |
| 2022-10-06 | 9.31 | $9.73 | 525168 |
| 2022-10-05 | 9.26 | $9.79 | 651087 |
| 2022-10-04 | 9.18 | $10.07 | 1.1M |
| 2022-10-03 | 9.00 | $9.37 | 865754 |
| 2022-09-30 | 9.01 | $9.61 | 971325 |
| 2022-09-29 | 8.96 | $9.35 | 764404 |
| 2022-09-28 | 8.99 | $9.82 | 955200 |
| 2022-09-27 | 8.89 | $9.40 | 839344 |
| 2022-09-26 | 8.92 | $9.01 | 1.0M |
| 2022-09-23 | 9.09 | $9.10 | 1.0M |
| 2022-09-22 | 9.27 | $9.42 | 763076 |
| 2022-09-21 | 9.41 | $9.49 | 699223 |
| 2022-09-20 | 9.56 | $9.58 | 858861 |
| 2022-09-19 | 9.74 | $9.88 | 860151 |
| 2022-09-16 | 9.86 | $9.85 | 2.9M |
| 2022-09-15 | 10.03 | $10.53 | 1.3M |
| 2022-09-14 | 10.04 | $10.17 | 1.7M |
| 2022-09-13 | 10.16 | $9.68 | 1.4M |
| 2022-09-12 | 10.48 | $10.51 | 1.2M |
| 2022-09-09 | 10.61 | $10.58 | 993998 |
| 2022-09-08 | 10.75 | $10.52 | 1.4M |
| 2022-09-07 | 10.95 | $10.78 | 1.2M |
| 2022-09-06 | 11.12 | $10.05 | 1.5M |
| 2022-09-02 | 11.55 | $10.20 | 1.4M |
| 2022-09-01 | 12.03 | $11.08 | 1.3M |
| 2022-08-31 | 12.34 | $11.18 | 1.2M |
| 2022-08-30 | 12.67 | $11.41 | 1.5M |
| 2022-08-29 | 12.99 | $11.60 | 1.2M |
| 2022-08-26 | 13.31 | $11.89 | 1.0M |
| 2022-08-25 | 13.60 | $12.84 | 494542 |
| 2022-08-24 | 13.63 | $12.90 | 633106 |
| 2022-08-23 | 13.62 | $12.55 | 691226 |
| 2022-08-22 | 13.71 | $12.32 | 641793 |
| 2022-08-19 | 13.86 | $12.65 | 660488 |
| 2022-08-18 | 13.91 | $12.99 | 590166 |
| 2022-08-17 | 13.85 | $13.08 | 896420 |
| 2022-08-16 | 13.71 | $13.39 | 803946 |
| 2022-08-15 | 13.41 | $13.87 | 1.2M |
| 2022-08-12 | 12.87 | $13.76 | 1.2M |
| 2022-08-11 | 12.22 | $12.65 | 1.7M |
| 2022-08-10 | 11.76 | $12.97 | 2.0M |
| 2022-08-09 | 11.07 | $11.06 | 1.1M |
| 2022-08-08 | 10.82 | $11.41 | 1.3M |
| 2022-08-05 | 10.39 | $11.83 | 1.7M |
| 2022-08-04 | 9.71 | $10.58 | 1.4M |
| 2022-08-03 | 9.27 | $10.06 | 1.9M |
| 2022-08-02 | 8.88 | $10.02 | 1.2M |
| 2022-08-01 | 8.42 | $9.16 | 1.2M |
| 2022-07-29 | 8.13 | $8.47 | 781797 |
| 2022-07-28 | 7.98 | $8.44 | 963035 |
| 2022-07-27 | 7.82 | $8.09 | 1.0M |
| 2022-07-26 | 7.73 | $7.43 | 924479 |
| 2022-07-25 | 7.83 | $7.30 | 859850 |
| 2022-07-22 | 7.99 | $7.17 | 1.8M |
| 2022-07-21 | 8.22 | $7.88 | 524527 |
| 2022-07-20 | 8.28 | $7.84 | 748863 |
| 2022-07-19 | 8.36 | $7.62 | 942436 |
| 2022-07-18 | 8.52 | $7.68 | 1.2M |
| 2022-07-15 | 8.69 | $7.97 | 805373 |
| 2022-07-14 | 8.80 | $8.27 | 775249 |
| 2022-07-13 | 8.83 | $8.38 | 538226 |
| 2022-07-12 | 8.83 | $8.48 | 753937 |
| 2022-07-11 | 8.78 | $8.22 | 986707 |
| 2022-07-08 | 8.79 | $9.20 | 730010 |
| 2022-07-07 | 8.49 | $9.17 | 1.0M |
| 2022-07-06 | 8.12 | $8.88 | 1.2M |
| 2022-07-05 | 7.76 | $8.54 | 1.7M |
| 2022-07-01 | 7.42 | $7.83 | 826628 |
| 2022-06-30 | 7.23 | $7.24 | 594949 |
| 2022-06-29 | 7.18 | $7.40 | 574271 |
| 2022-06-28 | 7.07 | $7.35 | 758308 |
| 2022-06-27 | 6.96 | $7.63 | 722416 |
| 2022-06-24 | 6.73 | $7.50 | 1.8M |
| 2022-06-23 | 6.50 | $7.39 | 1.7M |
| 2022-06-22 | 6.26 | $6.71 | 856602 |
| 2022-06-21 | 6.19 | $6.64 | 1.5M |
| 2022-06-17 | 6.13 | $6.30 | 2.5M |
| 2022-06-16 | 6.18 | $5.86 | 1.9M |
| 2022-06-15 | 6.40 | $5.99 | 1.2M |
| 2022-06-14 | 6.62 | $6.00 | 1.0M |
| 2022-06-13 | 6.90 | $6.19 | 1.1M |
| 2022-06-10 | 7.19 | $6.72 | 832677 |
| 2022-06-09 | 7.38 | $7.31 | 662473 |
| 2022-06-08 | 7.43 | $7.72 | 484384 |
| 2022-06-07 | 7.36 | $7.73 | 748976 |
| 2022-06-06 | 7.28 | $7.57 | 1.1M |
| 2022-06-03 | 7.25 | $7.57 | 980732 |
| 2022-06-02 | 7.21 | $7.46 | 690019 |
| 2022-06-01 | 7.21 | $7.36 | 999553 |
| 2022-05-31 | 7.25 | $7.34 | 937328 |
| 2022-05-27 | 7.31 | $7.54 | 867986 |
| 2022-05-26 | 7.34 | $7.66 | 1.6M |
| 2022-05-25 | 7.34 | $7.41 | 735081 |
| 2022-05-24 | 7.43 | $7.67 | 1.4M |
| 2022-05-23 | 7.48 | $7.99 | 710629 |
| 2022-05-20 | 7.44 | $8.31 | 993914 |
| 2022-05-19 | 7.30 | $7.91 | 1.5M |
| 2022-05-18 | 7.28 | $7.45 | 1.4M |
| 2022-05-17 | 7.42 | $7.91 | 1.0M |
| 2022-05-16 | 7.45 | $7.60 | 1.3M |
| 2022-05-13 | 7.61 | $7.95 | 1.5M |
| 2022-05-12 | 7.71 | $7.59 | 1.6M |
| 2022-05-11 | 7.96 | $7.75 | 1.4M |
| 2022-05-10 | 8.23 | $8.52 | 1.3M |
| 2022-05-09 | 8.33 | $8.03 | 1.5M |
| 2022-05-06 | 8.62 | $8.43 | 1.1M |
| 2022-05-05 | 8.87 | $8.82 | 1.2M |
| 2022-05-04 | 9.06 | $9.72 | 1.0M |
| 2022-05-03 | 9.02 | $9.71 | 957909 |
| 2022-05-02 | 8.99 | $9.68 | 1.7M |
| 2022-04-29 | 8.98 | $9.04 | 577636 |
| 2022-04-28 | 9.18 | $9.43 | 841471 |
| 2022-04-27 | 9.33 | $9.28 | 571173 |
| 2022-04-26 | 9.56 | $9.36 | 832776 |
| 2022-04-25 | 9.85 | $9.62 | 850459 |
| 2022-04-22 | 10.12 | $9.61 | 715542 |
| 2022-04-21 | 10.47 | $9.86 | 1.0M |
| 2022-04-20 | 10.83 | $10.10 | 1.2M |
| 2022-04-19 | 11.20 | $10.38 | 752287 |
| 2022-04-18 | 11.57 | $10.51 | 930297 |
| 2022-04-14 | 11.99 | $11.24 | 751516 |
| 2022-04-13 | 12.27 | $11.63 | 964810 |
| 2022-04-12 | 12.50 | $11.80 | 1.2M |
| 2022-04-11 | 12.71 | $12.16 | 735505 |
| 2022-04-08 | 12.86 | $12.50 | 472054 |
| 2022-04-07 | 12.93 | $12.56 | 369202 |
| 2022-04-06 | 12.99 | $12.75 | 514427 |
| 2022-04-05 | 13.00 | $12.59 | 945653 |
| 2022-04-04 | 13.06 | $13.23 | 511388 |
| 2022-04-01 | 12.93 | $12.85 | 901365 |
| 2022-03-31 | 12.88 | $12.91 | 468229 |
| 2022-03-30 | 12.80 | $12.84 | 934901 |
| 2022-03-29 | 12.72 | $12.76 | 1.2M |
| 2022-03-28 | 12.64 | $11.97 | 832770 |
| 2022-03-25 | 12.80 | $12.43 | 453093 |
| 2022-03-24 | 12.84 | $12.89 | 476266 |
| 2022-03-23 | 12.73 | $12.51 | 816060 |
| 2022-03-22 | 12.73 | $12.43 | 961733 |
| 2022-03-21 | 12.74 | $12.16 | 846472 |
| 2022-03-18 | 12.83 | $13.31 | 2.0M |
| 2022-03-17 | 12.58 | $12.84 | 667785 |
| 2022-03-16 | 12.41 | $12.89 | 835619 |
| 2022-03-15 | 12.19 | $12.54 | 876216 |
| 2022-03-14 | 12.04 | $12.06 | 794778 |
| 2022-03-11 | 12.00 | $12.33 | 583957 |
| 2022-03-10 | 11.87 | $12.43 | 765194 |
| 2022-03-09 | 11.68 | $12.17 | 738967 |
| 2022-03-08 | 11.53 | $11.44 | 507691 |
| 2022-03-07 | 11.59 | $11.61 | 631668 |
| 2022-03-04 | 11.61 | $11.85 | 473821 |
| 2022-03-03 | 11.56 | $11.56 | 475397 |
| 2022-03-02 | 11.61 | $11.73 | 449253 |
| 2022-03-01 | 11.61 | $11.49 | 558309 |
| 2022-02-28 | 11.70 | $11.79 | 500237 |
| 2022-02-25 | 11.71 | $11.73 | 653465 |
| 2022-02-24 | 11.76 | $11.46 | 888525 |
| 2022-02-23 | 11.91 | $10.92 | 974230 |
| 2022-02-22 | 12.27 | $11.12 | 1.7M |
| 2022-02-18 | 12.65 | $12.32 | 1.3M |
| 2022-02-17 | 12.73 | $12.85 | 1.5M |
| 2022-02-16 | 12.67 | $13.18 | 654584 |
| 2022-02-15 | 12.49 | $13.20 | 723776 |
| 2022-02-14 | 12.27 | $13.03 | 1.1M |
| 2022-02-11 | 12.06 | $12.83 | 990028 |
| 2022-02-10 | 11.88 | $12.61 | 1.8M |
| 2022-02-09 | 11.73 | $12.44 | 662743 |
| 2022-02-08 | 11.62 | $12.31 | 1.3M |
| 2022-02-07 | 11.55 | $11.78 | 1.8M |
| 2022-02-04 | 11.64 | $12.32 | 822042 |
| 2022-02-03 | 11.59 | $12.09 | 805137 |
| 2022-02-02 | 11.62 | $12.44 | 649530 |
| 2022-02-01 | 11.56 | $12.63 | 739307 |
| 2022-01-31 | 11.46 | $12.36 | 803195 |
| 2022-01-28 | 11.43 | $11.92 | 1.2M |
| 2022-01-27 | 11.57 | $11.47 | 1.2M |
| 2022-01-26 | 11.90 | $12.04 | 1.1M |
| 2022-01-25 | 12.14 | $12.29 | 736295 |
| 2022-01-24 | 12.38 | $12.74 | 1.5M |
| 2022-01-21 | 12.55 | $12.59 | 975117 |
| 2022-01-20 | 12.82 | $12.72 | 560109 |
| 2022-01-19 | 13.14 | $12.99 | 840367 |
| 2022-01-18 | 13.46 | $13.23 | 859850 |
| 2022-01-14 | 13.79 | $13.90 | 968529 |
| 2022-01-13 | 14.01 | $13.85 | 2.0M |
| 2022-01-12 | 14.30 | $14.16 | 1.0M |
| 2022-01-11 | 14.58 | $14.36 | 903771 |
| 2022-01-10 | 14.87 | $14.30 | 885315 |
| 2022-01-07 | 15.26 | $14.67 | 687535 |
| 2022-01-06 | 15.63 | $15.09 | 658117 |
| 2022-01-05 | 15.96 | $15.20 | 677702 |
| 2022-01-04 | 16.33 | $15.94 | 538500 |
| 2022-01-03 | 16.56 | $16.41 | 567065 |
| 2021-12-31 | 16.70 | $15.96 | 720636 |
| 2021-12-30 | 17.02 | $16.74 | 378869 |
| 2021-12-29 | 17.16 | $17.12 | 335806 |
| 2021-12-28 | 17.22 | $17.32 | 418919 |
| 2021-12-27 | 17.23 | $17.68 | 536946 |
| 2021-12-23 | 17.13 | $17.78 | 450493 |
| 2021-12-22 | 16.98 | $17.88 | 542536 |
| 2021-12-21 | 16.78 | $17.43 | 784121 |
| 2021-12-20 | 16.67 | $17.21 | 997862 |
| 2021-12-17 | 16.62 | $16.47 | 2.8M |
| 2021-12-16 | 16.81 | $16.64 | 735535 |
| 2021-12-15 | 16.99 | $17.19 | 928744 |
| 2021-12-14 | 17.04 | $16.53 | 800578 |
| 2021-12-13 | 17.31 | $17.06 | 685181 |
| 2021-12-10 | 17.49 | $16.81 | 428581 |
| 2021-12-09 | 17.78 | $17.14 | 773421 |
| 2021-12-08 | 18.04 | $18.14 | 558651 |
| 2021-12-07 | 18.04 | $17.96 | 893415 |
| 2021-12-06 | 18.09 | $17.62 | 734318 |
| 2021-12-03 | 18.27 | $17.75 | 532641 |
| 2021-12-02 | 18.44 | $18.06 | 686772 |
| 2021-12-01 | 18.55 | $17.86 | 630307 |
| 2021-11-30 | 18.74 | $18.57 | 414916 |
| 2021-11-29 | 18.74 | $18.20 | 472659 |
| 2021-11-26 | 18.85 | $18.37 | 451736 |
| 2021-11-24 | 18.93 | $18.93 | 321734 |
| 2021-11-23 | 18.85 | $18.79 | 645856 |
| 2021-11-22 | 18.78 | $18.32 | 427306 |
| 2021-11-19 | 18.83 | $18.51 | 540210 |
| 2021-11-18 | 18.83 | $18.52 | 697649 |
| 2021-11-17 | 18.82 | $18.46 | 513317 |
| 2021-11-16 | 18.82 | $18.99 | 507927 |
| 2021-11-15 | 18.63 | $18.92 | 649354 |
| 2021-11-12 | 18.42 | $18.62 | 480625 |
| 2021-11-11 | 18.25 | $18.51 | 572100 |
| 2021-11-10 | 18.07 | $18.86 | 902198 |
| 2021-11-09 | 17.73 | $18.69 | 1.4M |
| 2021-11-08 | 17.36 | $17.51 | 810956 |
| 2021-11-05 | 17.29 | $17.81 | 450509 |
| 2021-11-04 | 17.11 | $17.67 | 470099 |
| 2021-11-03 | 16.92 | $17.69 | 1.3M |
| 2021-11-02 | 16.69 | $17.12 | 527145 |
| 2021-11-01 | 16.59 | $16.98 | 969558 |
| 2021-10-29 | 16.52 | $16.73 | 454575 |
| 2021-10-28 | 16.51 | $16.68 | 376822 |
| 2021-10-27 | 16.52 | $16.07 | 500491 |
| 2021-10-26 | 16.73 | $16.40 | 334344 |
| 2021-10-25 | 16.88 | $16.72 | 243409 |
| 2021-10-22 | 16.96 | $16.79 | 346230 |
| 2021-10-21 | 17.03 | $16.68 | 683141 |
| 2021-10-20 | 17.15 | $16.59 | 309662 |
| 2021-10-19 | 17.33 | $17.15 | 284477 |
| 2021-10-18 | 17.37 | $17.06 | 485183 |
| 2021-10-15 | 17.44 | $17.00 | 524306 |
| 2021-10-14 | 17.53 | $17.49 | 329504 |
| 2021-10-13 | 17.49 | $17.48 | 227802 |
| 2021-10-12 | 17.44 | $17.52 | 310370 |
| 2021-10-11 | 17.35 | $17.74 | 470564 |
| 2021-10-08 | 17.18 | $18.04 | 451790 |
| 2021-10-07 | 16.86 | $17.60 | 672281 |
| 2021-10-06 | 16.61 | $16.59 | 551744 |
| 2021-10-05 | 16.62 | $16.17 | 892857 |
| 2021-10-04 | 16.76 | $15.81 | 640428 |
| 2021-10-01 | 17.05 | $16.52 | 1.0M |
| 2021-09-30 | 17.17 | $16.07 | 860441 |
| 2021-09-29 | 17.45 | $16.46 | 982233 |
| 2021-09-28 | 17.65 | $16.89 | 753062 |
| 2021-09-27 | 17.76 | $17.79 | 715898 |
| 2021-09-24 | 17.59 | $17.73 | 436295 |
| 2021-09-23 | 17.39 | $17.52 | 495582 |
| 2021-09-22 | 17.20 | $17.06 | 526431 |
| 2021-09-21 | 17.10 | $17.26 | 598954 |
| 2021-09-20 | 16.91 | $17.39 | 1.1M |
| 2021-09-17 | 16.62 | $17.56 | 3.6M |
| 2021-09-16 | 16.21 | $16.03 | 691599 |
| 2021-09-15 | 16.18 | $15.79 | 488545 |
| 2021-09-14 | 16.21 | $16.08 | 772276 |
| 2021-09-13 | 16.15 | $16.17 | 944170 |
| 2021-09-10 | 16.04 | $15.39 | 399621 |
| 2021-09-09 | 16.14 | $15.77 | 471135 |
| 2021-09-08 | 16.14 | $15.64 | 535413 |
| 2021-09-07 | 16.16 | $15.08 | 902258 |
| 2021-09-03 | 16.35 | $15.70 | 441404 |
| 2021-09-02 | 16.38 | $16.23 | 470025 |
| 2021-09-01 | 16.23 | $16.12 | 416296 |
| 2021-08-31 | 16.07 | $15.98 | 559258 |
| 2021-08-30 | 15.91 | $15.84 | 465904 |
| 2021-08-27 | 15.74 | $15.75 | 928814 |
| 2021-08-26 | 15.55 | $15.82 | 769461 |
| 2021-08-25 | 15.28 | $15.45 | 461485 |
| 2021-08-24 | 15.06 | $15.37 | 472615 |
| 2021-08-23 | 14.81 | $15.37 | 782891 |
| 2021-08-20 | 14.49 | $15.00 | 810336 |
| 2021-08-19 | 14.22 | $14.53 | 2.4M |
| 2021-08-18 | 14.02 | $14.14 | 883785 |
| 2021-08-17 | 13.90 | $14.67 | 802099 |
| 2021-08-16 | 13.59 | $14.04 | 813997 |
| 2021-08-13 | 13.40 | $13.93 | 792943 |
| 2021-08-12 | 13.21 | $13.63 | 396138 |
| 2021-08-11 | 13.06 | $13.36 | 405212 |
| 2021-08-10 | 12.97 | $13.20 | 340880 |
| 2021-08-09 | 12.92 | $13.17 | 550104 |
| 2021-08-06 | 12.87 | $13.02 | 1.1M |
| 2021-08-05 | 12.85 | $12.96 | 508249 |
| 2021-08-04 | 12.86 | $12.79 | 484534 |
| 2021-08-03 | 12.92 | $13.21 | 517887 |
| 2021-08-02 | 12.87 | $13.10 | 390727 |
| 2021-07-30 | 12.84 | $13.05 | 305885 |
| 2021-07-29 | 12.83 | $13.14 | 375031 |
| 2021-07-28 | 12.79 | $13.39 | 512734 |
| 2021-07-27 | 12.67 | $12.75 | 421363 |
| 2021-07-26 | 12.74 | $12.85 | 442375 |
| 2021-07-23 | 12.79 | $13.07 | 1.2M |
| 2021-07-22 | 12.79 | $12.68 | 566993 |
| 2021-07-21 | 12.92 | $13.12 | 587843 |
| 2021-07-20 | 12.95 | $13.13 | 496852 |
| 2021-07-19 | 12.98 | $12.98 | 603574 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.01
2026-07-15
Close Price
$1.44
Vol: 628818
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.54
Average
47.55
Maximum
77.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.01 | $1.44 | 628818 |
| 2026-07-14 | 45.49 | $1.45 | 421901 |
| 2026-07-13 | 46.43 | $1.47 | 553146 |
| 2026-07-10 | 49.87 | $1.54 | 930800 |
| 2026-07-09 | 54.83 | $1.63 | 1.2M |
| 2026-07-08 | 56.00 | $1.65 | 1.6M |
| 2026-07-07 | 57.17 | $1.67 | 1.5M |
| 2026-07-06 | 51.95 | $1.56 | 1.5M |
| 2026-07-02 | 45.66 | $1.45 | 851333 |
| 2026-07-01 | 45.04 | $1.44 | 613600 |
| 2026-06-30 | 42.54 | $1.40 | 664900 |
| 2026-06-29 | 44.97 | $1.45 | 1.1M |
| 2026-06-26 | 47.54 | $1.50 | 4.5M |
| 2026-06-25 | 46.38 | $1.48 | 513945 |
| 2026-06-24 | 48.42 | $1.52 | 804832 |
| 2026-06-23 | 44.96 | $1.46 | 499546 |
| 2026-06-22 | 45.94 | $1.48 | 922238 |
| 2026-06-18 | 45.94 | $1.48 | 1.3M |
| 2026-06-17 | 40.71 | $1.39 | 646278 |
| 2026-06-16 | 40.10 | $1.38 | 1.1M |
| 2026-06-15 | 38.91 | $1.36 | 708531 |
| 2026-06-12 | 40.44 | $1.40 | 506402 |
| 2026-06-11 | 41.21 | $1.42 | 787130 |
| 2026-06-10 | 37.83 | $1.36 | 657516 |
| 2026-06-09 | 40.02 | $1.42 | 691516 |
| 2026-06-08 | 40.02 | $1.42 | 622356 |
| 2026-06-05 | 41.09 | $1.45 | 908734 |
| 2026-06-04 | 46.19 | $1.58 | 839897 |
| 2026-06-03 | 40.23 | $1.47 | 1.0M |
| 2026-06-02 | 42.25 | $1.52 | 894912 |
| 2026-06-01 | 44.36 | $1.57 | 817400 |
| 2026-05-29 | 45.22 | $1.59 | 1.5M |
| 2026-05-28 | 47.87 | $1.65 | 495902 |
| 2026-05-27 | 48.32 | $1.66 | 1.2M |
| 2026-05-26 | 47.38 | $1.64 | 1.3M |
| 2026-05-22 | 45.99 | $1.61 | 919436 |
| 2026-05-21 | 44.12 | $1.57 | 1.4M |
| 2026-05-20 | 41.21 | $1.51 | 702300 |
| 2026-05-19 | 39.72 | $1.48 | 1.4M |
| 2026-05-18 | 40.05 | $1.49 | 1.8M |
| 2026-05-15 | 42.67 | $1.57 | 1.5M |
| 2026-05-14 | 44.75 | $1.63 | 2.0M |
| 2026-05-13 | 47.71 | $1.71 | 2.4M |
| 2026-05-12 | 47.71 | $1.71 | 3.5M |
| 2026-05-11 | 58.10 | $1.95 | 3.7M |
| 2026-05-08 | 49.37 | $1.75 | 676100 |
| 2026-05-07 | 49.87 | $1.76 | 921646 |
| 2026-05-06 | 49.39 | $1.75 | 1.3M |
| 2026-05-05 | 51.25 | $1.79 | 874839 |
| 2026-05-04 | 48.48 | $1.73 | 717576 |
| 2026-05-01 | 51.74 | $1.80 | 560694 |
| 2026-04-30 | 50.84 | $1.78 | 523616 |
| 2026-04-29 | 49.04 | $1.74 | 665403 |
| 2026-04-28 | 50.36 | $1.77 | 624571 |
| 2026-04-27 | 53.54 | $1.84 | 1.0M |
| 2026-04-24 | 49.65 | $1.75 | 906351 |
| 2026-04-23 | 50.10 | $1.76 | 1.4M |
| 2026-04-22 | 51.85 | $1.80 | 816800 |
| 2026-04-21 | 52.73 | $1.82 | 1.9M |
| 2026-04-20 | 61.09 | $1.99 | 764203 |
| 2026-04-17 | 60.74 | $1.98 | 1.8M |
| 2026-04-16 | 57.88 | $1.90 | 1.6M |
| 2026-04-15 | 57.14 | $1.88 | 1.1M |
| 2026-04-14 | 54.07 | $1.80 | 1.0M |
| 2026-04-13 | 50.25 | $1.71 | 939500 |
| 2026-04-10 | 48.91 | $1.68 | 556800 |
| 2026-04-09 | 47.56 | $1.65 | 990376 |
| 2026-04-08 | 49.63 | $1.70 | 816740 |
| 2026-04-07 | 48.35 | $1.67 | 735105 |
| 2026-04-06 | 48.35 | $1.67 | 620600 |
| 2026-04-02 | 50.68 | $1.73 | 537249 |
| 2026-04-01 | 51.07 | $1.74 | 793803 |
| 2026-03-31 | 49.21 | $1.69 | 865546 |
| 2026-03-30 | 45.70 | $1.60 | 806500 |
| 2026-03-27 | 46.72 | $1.63 | 684213 |
| 2026-03-26 | 47.74 | $1.66 | 692741 |
| 2026-03-25 | 51.65 | $1.77 | 2.3M |
| 2026-03-24 | 49.51 | $1.71 | 3.1M |
| 2026-03-23 | 46.90 | $1.64 | 1.3M |
| 2026-03-20 | 42.02 | $1.52 | 2.7M |
| 2026-03-19 | 44.96 | $1.61 | 900426 |
| 2026-03-18 | 43.71 | $1.58 | 1.4M |
| 2026-03-17 | 47.10 | $1.68 | 963300 |
| 2026-03-16 | 46.31 | $1.66 | 846900 |
| 2026-03-13 | 45.14 | $1.63 | 1.2M |
| 2026-03-12 | 47.09 | $1.69 | 2.1M |
| 2026-03-11 | 50.17 | $1.78 | 1.5M |
| 2026-03-10 | 56.84 | $1.95 | 2.4M |
| 2026-03-09 | 56.19 | $1.93 | 2.2M |
| 2026-03-06 | 52.44 | $1.82 | 1.6M |
| 2026-03-05 | 50.23 | $1.76 | 1.1M |
| 2026-03-04 | 50.23 | $1.76 | 1.7M |
| 2026-03-03 | 46.09 | $1.65 | 1.1M |
| 2026-03-02 | 46.09 | $1.65 | 1.1M |
| 2026-02-27 | 46.73 | $1.67 | 1.0M |
| 2026-02-26 | 47.35 | $1.69 | 636534 |
| 2026-02-25 | 47.02 | $1.68 | 778222 |
| 2026-02-24 | 46.69 | $1.67 | 949900 |
| 2026-02-23 | 45.11 | $1.62 | 1.3M |
| 2026-02-20 | 45.36 | $1.63 | 1.4M |
| 2026-02-19 | 47.41 | $1.71 | 2.4M |
| 2026-02-18 | 45.05 | $1.63 | 1.9M |
| 2026-02-17 | 44.46 | $1.61 | 2.8M |
| 2026-02-13 | 44.46 | $1.61 | 10.9M |
| 2026-02-12 | 55.19 | $2.01 | 911008 |
| 2026-02-11 | 56.15 | $2.04 | 885959 |
| 2026-02-10 | 58.41 | $2.11 | 805723 |
| 2026-02-09 | 57.24 | $2.06 | 1.5M |
| 2026-02-06 | 59.80 | $2.14 | 2.4M |
| 2026-02-05 | 58.71 | $2.09 | 1.7M |
| 2026-02-04 | 62.94 | $2.22 | 2.1M |
| 2026-02-03 | 62.94 | $2.22 | 1.7M |
| 2026-02-02 | 61.99 | $2.17 | 1.8M |
| 2026-01-30 | 61.80 | $2.16 | 1.9M |
| 2026-01-29 | 67.12 | $2.33 | 2.3M |
| 2026-01-28 | 65.28 | $2.22 | 3.4M |
| 2026-01-27 | 75.89 | $2.51 | 8.9M |
| 2026-01-26 | 72.53 | $2.28 | 7.6M |
| 2026-01-23 | 68.54 | $2.06 | 21.6M |
| 2026-01-22 | 55.39 | $1.59 | 2.8M |
| 2026-01-21 | 57.84 | $1.64 | 843112 |
| 2026-01-20 | 54.40 | $1.55 | 1.3M |
| 2026-01-16 | 56.84 | $1.60 | 986100 |
| 2026-01-15 | 59.92 | $1.66 | 1.3M |
| 2026-01-14 | 57.75 | $1.60 | 873625 |
| 2026-01-13 | 63.16 | $1.70 | 1.7M |
| 2026-01-12 | 61.44 | $1.65 | 1.1M |
| 2026-01-09 | 63.70 | $1.69 | 3.8M |
| 2026-01-08 | 57.81 | $1.53 | 2.3M |
| 2026-01-07 | 53.32 | $1.43 | 977629 |
| 2026-01-06 | 49.76 | $1.36 | 1.1M |
| 2026-01-05 | 54.25 | $1.44 | 2.7M |
| 2026-01-02 | 50.54 | $1.37 | 649436 |
| 2025-12-31 | 53.48 | $1.42 | 1.2M |
| 2025-12-30 | 52.96 | $1.41 | 1.3M |
| 2025-12-29 | 49.18 | $1.34 | 715900 |
| 2025-12-26 | 48.62 | $1.33 | 292900 |
| 2025-12-24 | 49.14 | $1.34 | 318200 |
| 2025-12-23 | 48.09 | $1.32 | 794000 |
| 2025-12-22 | 52.16 | $1.40 | 558468 |
| 2025-12-19 | 50.16 | $1.36 | 1.1M |
| 2025-12-18 | 50.16 | $1.36 | 645618 |
| 2025-12-17 | 49.68 | $1.35 | 756271 |
| 2025-12-16 | 51.55 | $1.39 | 802227 |
| 2025-12-15 | 51.55 | $1.39 | 751942 |
| 2025-12-12 | 49.85 | $1.35 | 872122 |
| 2025-12-11 | 53.42 | $1.43 | 1.1M |
| 2025-12-10 | 49.09 | $1.33 | 1.0M |
| 2025-12-09 | 47.23 | $1.29 | 1.1M |
| 2025-12-08 | 46.77 | $1.28 | 1.8M |
| 2025-12-05 | 42.97 | $1.20 | 1.0M |
| 2025-12-04 | 44.09 | $1.23 | 831116 |
| 2025-12-03 | 43.63 | $1.22 | 990800 |
| 2025-12-02 | 40.82 | $1.16 | 949313 |
| 2025-12-01 | 44.70 | $1.27 | 802809 |
| 2025-11-28 | 48.26 | $1.36 | 750018 |
| 2025-11-26 | 45.99 | $1.31 | 972847 |
| 2025-11-25 | 44.60 | $1.28 | 566544 |
| 2025-11-24 | 44.60 | $1.28 | 1.5M |
| 2025-11-21 | 38.94 | $1.16 | 881213 |
| 2025-11-20 | 35.83 | $1.10 | 1.2M |
| 2025-11-19 | 37.65 | $1.16 | 622801 |
| 2025-11-18 | 39.23 | $1.21 | 1.3M |
| 2025-11-17 | 35.09 | $1.13 | 1.8M |
| 2025-11-14 | 36.88 | $1.19 | 1.5M |
| 2025-11-13 | 39.09 | $1.26 | 1.6M |
| 2025-11-12 | 42.56 | $1.36 | 1.6M |
| 2025-11-11 | 42.07 | $1.35 | 2.1M |
| 2025-11-10 | 37.54 | $1.26 | 2.1M |
| 2025-11-07 | 40.19 | $1.34 | 2.9M |
| 2025-11-06 | 45.99 | $1.49 | 2.0M |
| 2025-11-05 | 49.62 | $1.57 | 1.1M |
| 2025-11-04 | 48.66 | $1.55 | 1.6M |
| 2025-11-03 | 50.97 | $1.60 | 1.0M |
| 2025-10-31 | 54.94 | $1.68 | 774200 |
| 2025-10-30 | 55.97 | $1.70 | 784700 |
| 2025-10-29 | 57.52 | $1.73 | 1.2M |
| 2025-10-28 | 58.02 | $1.74 | 1.8M |
| 2025-10-27 | 52.45 | $1.60 | 865000 |
| 2025-10-24 | 54.92 | $1.65 | 549709 |
| 2025-10-23 | 55.93 | $1.67 | 451630 |
| 2025-10-22 | 56.42 | $1.68 | 844034 |
| 2025-10-21 | 59.37 | $1.74 | 538606 |
| 2025-10-20 | 61.94 | $1.79 | 1.1M |
| 2025-10-17 | 56.99 | $1.65 | 839900 |
| 2025-10-16 | 60.18 | $1.71 | 1.2M |
| 2025-10-15 | 64.16 | $1.78 | 875700 |
| 2025-10-14 | 61.39 | $1.70 | 758208 |
| 2025-10-13 | 63.13 | $1.73 | 895612 |
| 2025-10-10 | 61.03 | $1.67 | 1.6M |
| 2025-10-09 | 70.57 | $1.82 | 1.6M |
| 2025-10-08 | 68.71 | $1.76 | 1.1M |
| 2025-10-07 | 67.06 | $1.71 | 1.1M |
| 2025-10-06 | 66.73 | $1.70 | 1.4M |
| 2025-10-03 | 64.70 | $1.64 | 715600 |
| 2025-10-02 | 65.98 | $1.66 | 825000 |
| 2025-10-01 | 64.65 | $1.62 | 1.0M |
| 2025-09-30 | 65.87 | $1.64 | 940100 |
| 2025-09-29 | 69.61 | $1.70 | 2.2M |
| 2025-09-26 | 62.95 | $1.50 | 1.6M |
| 2025-09-25 | 60.91 | $1.45 | 1.2M |
| 2025-09-24 | 70.47 | $1.58 | 1.2M |
| 2025-09-23 | 69.78 | $1.56 | 974022 |
| 2025-09-22 | 72.19 | $1.59 | 987400 |
| 2025-09-19 | 73.81 | $1.61 | 2.8M |
| 2025-09-18 | 71.37 | $1.53 | 3.1M |
| 2025-09-17 | 64.26 | $1.35 | 1.2M |
| 2025-09-16 | 65.12 | $1.36 | 1.1M |
| 2025-09-15 | 60.65 | $1.27 | 998289 |
| 2025-09-12 | 62.33 | $1.29 | 568500 |
| 2025-09-11 | 65.81 | $1.33 | 1.0M |
| 2025-09-10 | 64.88 | $1.31 | 648807 |
| 2025-09-09 | 68.41 | $1.35 | 963203 |
| 2025-09-08 | 70.23 | $1.37 | 1.2M |
| 2025-09-05 | 66.89 | $1.29 | 1.5M |
| 2025-09-04 | 68.72 | $1.31 | 2.6M |
| 2025-09-03 | 66.54 | $1.26 | 1.2M |
| 2025-09-02 | 63.13 | $1.19 | 965030 |
| 2025-08-29 | 61.53 | $1.16 | 505100 |
| 2025-08-28 | 63.27 | $1.18 | 896837 |
| 2025-08-27 | 61.19 | $1.14 | 869000 |
| 2025-08-26 | 60.66 | $1.13 | 1.3M |
| 2025-08-25 | 63.97 | $1.17 | 2.0M |
| 2025-08-22 | 69.37 | $1.23 | 2.6M |
| 2025-08-21 | 64.65 | $1.13 | 1.4M |
| 2025-08-20 | 61.24 | $1.07 | 1.2M |
| 2025-08-19 | 61.24 | $1.07 | 1.5M |
| 2025-08-18 | 61.24 | $1.07 | 1.3M |
| 2025-08-15 | 60.14 | $1.05 | 1.7M |
| 2025-08-14 | 58.47 | $1.02 | 971713 |
| 2025-08-13 | 57.27 | $1.00 | 1.5M |
| 2025-08-12 | 52.09 | $0.92 | 970847 |
| 2025-08-11 | 49.60 | $0.88 | 1.1M |
| 2025-08-08 | 45.07 | $0.82 | 1.9M |
| 2025-08-07 | 49.55 | $0.88 | 2.1M |
| 2025-08-06 | 52.03 | $0.92 | 988111 |
| 2025-08-05 | 51.64 | $0.91 | 1.1M |
| 2025-08-04 | 48.53 | $0.87 | 966100 |
| 2025-08-01 | 49.22 | $0.88 | 2.0M |
| 2025-07-31 | 53.92 | $0.94 | 1.3M |
| 2025-07-30 | 56.36 | $0.97 | 1.5M |
| 2025-07-29 | 59.81 | $1.01 | 1.6M |
| 2025-07-28 | 65.52 | $1.07 | 2.5M |
| 2025-07-25 | 63.88 | $1.04 | 2.0M |
| 2025-07-24 | 62.76 | $1.02 | 2.1M |
| 2025-07-23 | 60.34 | $0.98 | 1.3M |
| 2025-07-22 | 56.70 | $0.92 | 913848 |
| 2025-07-21 | 54.19 | $0.89 | 747600 |
| 2025-07-18 | 53.76 | $0.88 | 606528 |
| 2025-07-17 | 54.99 | $0.90 | 886861 |
| 2025-07-16 | 55.32 | $0.90 | 1.2M |
| 2025-07-15 | 51.95 | $0.85 | 1.7M |
| 2025-07-14 | 60.55 | $0.95 | 1.8M |
| 2025-07-11 | 55.71 | $0.88 | 1.7M |
| 2025-07-10 | 54.75 | $0.87 | 1.1M |
| 2025-07-09 | 54.83 | $0.87 | 1.3M |
| 2025-07-08 | 50.56 | $0.81 | 1.3M |
| 2025-07-07 | 44.70 | $0.75 | 1.4M |
| 2025-07-03 | 50.16 | $0.81 | 679404 |
| 2025-07-02 | 48.77 | $0.80 | 1.3M |
| 2025-07-01 | 45.40 | $0.76 | 1.4M |
| 2025-06-30 | 42.39 | $0.73 | 1.2M |
| 2025-06-27 | 43.31 | $0.74 | 1.8M |
| 2025-06-26 | 42.25 | $0.73 | 874468 |
| 2025-06-25 | 41.09 | $0.72 | 1.2M |
| 2025-06-24 | 44.50 | $0.77 | 1.4M |
| 2025-06-23 | 40.38 | $0.73 | 1.4M |
| 2025-06-20 | 41.86 | $0.75 | 1.9M |
| 2025-06-18 | 43.36 | $0.77 | 1.3M |
| 2025-06-17 | 42.43 | $0.76 | 1.0M |
| 2025-06-16 | 44.37 | $0.79 | 1.1M |
| 2025-06-13 | 42.21 | $0.76 | 1.0M |
| 2025-06-12 | 44.21 | $0.79 | 742118 |
| 2025-06-11 | 45.24 | $0.80 | 894848 |
| 2025-06-10 | 45.27 | $0.81 | 1.7M |
| 2025-06-09 | 48.75 | $0.85 | 1.8M |
| 2025-06-06 | 46.82 | $0.83 | 1.9M |
| 2025-06-05 | 44.86 | $0.81 | 1.2M |
| 2025-06-04 | 44.16 | $0.80 | 1.2M |
| 2025-06-03 | 42.97 | $0.78 | 1.8M |
| 2025-06-02 | 41.71 | $0.77 | 913453 |
| 2025-05-30 | 42.43 | $0.78 | 749518 |
| 2025-05-29 | 43.70 | $0.80 | 601701 |
| 2025-05-28 | 43.50 | $0.80 | 895992 |
| 2025-05-27 | 42.15 | $0.78 | 1.2M |
| 2025-05-23 | 40.57 | $0.76 | 1.2M |
| 2025-05-22 | 41.45 | $0.78 | 905343 |
| 2025-05-21 | 41.31 | $0.77 | 856127 |
| 2025-05-20 | 43.24 | $0.82 | 1.0M |
| 2025-05-19 | 42.29 | $0.80 | 1.8M |
| 2025-05-16 | 39.96 | $0.76 | 1.6M |
| 2025-05-15 | 40.23 | $0.77 | 2.4M |
| 2025-05-14 | 41.09 | $0.79 | 2.6M |
| 2025-05-13 | 42.44 | $0.83 | 4.7M |
| 2025-05-12 | 51.42 | $1.02 | 2.2M |
| 2025-05-09 | 48.70 | $0.97 | 951432 |
| 2025-05-08 | 49.92 | $0.99 | 871800 |
| 2025-05-07 | 47.49 | $0.95 | 921700 |
| 2025-05-06 | 46.61 | $0.93 | 2.0M |
| 2025-05-05 | 51.07 | $1.02 | 1.3M |
| 2025-05-02 | 55.55 | $1.10 | 1.8M |
| 2025-05-01 | 53.10 | $1.05 | 1.2M |
| 2025-04-30 | 52.10 | $1.03 | 1.8M |
| 2025-04-29 | 50.58 | $1.00 | 936649 |
| 2025-04-28 | 52.16 | $1.03 | 1.6M |
| 2025-04-25 | 52.16 | $1.03 | 1.1M |
| 2025-04-24 | 51.26 | $1.01 | 2.1M |
| 2025-04-23 | 56.29 | $1.11 | 1.4M |
| 2025-04-22 | 55.46 | $1.09 | 1.9M |
| 2025-04-21 | 54.22 | $1.06 | 1.6M |
| 2025-04-17 | 57.25 | $1.12 | 3.0M |
| 2025-04-16 | 52.64 | $1.01 | 1.7M |
| 2025-04-15 | 55.21 | $1.06 | 2.2M |
| 2025-04-14 | 51.36 | $0.97 | 4.2M |
| 2025-04-11 | 43.92 | $0.84 | 1.1M |
| 2025-04-10 | 37.81 | $0.74 | 1.3M |
| 2025-04-09 | 40.12 | $0.79 | 1.9M |
| 2025-04-08 | 38.55 | $0.77 | 1.6M |
| 2025-04-07 | 40.76 | $0.82 | 2.3M |
| 2025-04-04 | 38.09 | $0.78 | 1.9M |
| 2025-04-03 | 39.58 | $0.82 | 2.4M |
| 2025-04-02 | 43.98 | $0.91 | 1.5M |
| 2025-04-01 | 36.53 | $0.81 | 1.6M |
| 2025-03-31 | 36.56 | $0.81 | 1.6M |
| 2025-03-28 | 37.95 | $0.84 | 1.4M |
| 2025-03-27 | 38.49 | $0.85 | 1.5M |
| 2025-03-26 | 40.87 | $0.90 | 1.2M |
| 2025-03-25 | 43.56 | $0.96 | 2.0M |
| 2025-03-24 | 43.06 | $0.95 | 2.3M |
| 2025-03-21 | 46.99 | $1.03 | 3.6M |
| 2025-03-20 | 41.55 | $0.95 | 3.5M |
| 2025-03-19 | 38.76 | $0.91 | 1.6M |
| 2025-03-18 | 37.32 | $0.89 | 1.8M |
| 2025-03-17 | 38.55 | $0.92 | 1.6M |
| 2025-03-14 | 38.73 | $0.92 | 2.1M |
| 2025-03-13 | 36.76 | $0.89 | 2.6M |
| 2025-03-12 | 40.52 | $0.98 | 2.7M |
| 2025-03-11 | 43.85 | $1.05 | 2.8M |
| 2025-03-10 | 43.21 | $1.04 | 3.7M |
| 2025-03-07 | 43.21 | $1.04 | 2.0M |
| 2025-03-06 | 40.49 | $1.00 | 1.7M |
| 2025-03-05 | 41.98 | $1.03 | 1.2M |
| 2025-03-04 | 42.83 | $1.05 | 1.5M |
| 2025-03-03 | 39.92 | $1.00 | 2.3M |
| 2025-02-28 | 44.67 | $1.11 | 1.2M |
| 2025-02-27 | 42.91 | $1.08 | 948836 |
| 2025-02-26 | 44.71 | $1.12 | 845432 |
| 2025-02-25 | 46.57 | $1.16 | 1.2M |
| 2025-02-24 | 46.04 | $1.15 | 1.5M |
| 2025-02-21 | 41.62 | $1.07 | 1.6M |
| 2025-02-20 | 42.87 | $1.10 | 1.5M |
| 2025-02-19 | 42.87 | $1.10 | 1.9M |
| 2025-02-18 | 43.66 | $1.12 | 1.2M |
| 2025-02-14 | 46.08 | $1.18 | 947011 |
| 2025-02-13 | 45.11 | $1.16 | 1.0M |
| 2025-02-12 | 43.19 | $1.12 | 1.2M |
| 2025-02-11 | 42.71 | $1.11 | 1.0M |
| 2025-02-10 | 44.86 | $1.17 | 1.1M |
| 2025-02-07 | 42.57 | $1.12 | 1.0M |
| 2025-02-06 | 42.91 | $1.13 | 1.3M |
| 2025-02-05 | 45.30 | $1.20 | 984279 |
| 2025-02-04 | 43.60 | $1.16 | 1.8M |
| 2025-02-03 | 41.42 | $1.11 | 1.7M |
| 2025-01-31 | 43.66 | $1.18 | 3.3M |
| 2025-01-30 | 49.87 | $1.35 | 2.9M |
| 2025-01-29 | 44.09 | $1.22 | 3.3M |
| 2025-01-28 | 38.38 | $1.11 | 4.9M |
| 2025-01-27 | 40.15 | $1.16 | 4.0M |
| 2025-01-24 | 43.18 | $1.24 | 3.2M |
| 2025-01-23 | 44.79 | $1.28 | 4.3M |
| 2025-01-22 | 46.00 | $1.31 | 2.9M |
| 2025-01-21 | 46.40 | $1.32 | 2.1M |
| 2025-01-17 | 49.25 | $1.39 | 858263 |
| 2025-01-16 | 50.51 | $1.42 | 1.4M |
| 2025-01-15 | 52.20 | $1.46 | 1.3M |
| 2025-01-14 | 51.43 | $1.44 | 2.4M |
| 2025-01-13 | 52.64 | $1.47 | 1.2M |
| 2025-01-10 | 52.64 | $1.47 | 1.4M |
| 2025-01-08 | 54.18 | $1.51 | 1.2M |
| 2025-01-07 | 56.53 | $1.57 | 1.3M |
| 2025-01-06 | 58.55 | $1.62 | 3.0M |
| 2025-01-03 | 60.18 | $1.66 | 3.3M |
| 2025-01-02 | 51.91 | $1.40 | 1.7M |
| 2024-12-31 | 51.17 | $1.38 | 2.2M |
| 2024-12-30 | 56.10 | $1.50 | 1.9M |
| 2024-12-27 | 55.76 | $1.49 | 1.9M |
| 2024-12-26 | 55.76 | $1.49 | 1.3M |
| 2024-12-24 | 55.14 | $1.47 | 1.1M |
| 2024-12-23 | 53.91 | $1.43 | 3.0M |
| 2024-12-20 | 57.26 | $1.52 | 4.3M |
| 2024-12-19 | 56.11 | $1.48 | 2.7M |
| 2024-12-18 | 59.55 | $1.57 | 3.2M |
| 2024-12-17 | 65.47 | $1.71 | 2.7M |
| 2024-12-16 | 65.23 | $1.70 | 3.2M |
| 2024-12-13 | 63.09 | $1.61 | 2.6M |
| 2024-12-12 | 60.24 | $1.50 | 3.8M |
| 2024-12-11 | 66.93 | $1.65 | 2.9M |
| 2024-12-10 | 65.97 | $1.61 | 3.3M |
| 2024-12-09 | 70.33 | $1.70 | 5.7M |
| 2024-12-06 | 70.33 | $1.70 | 5.0M |
| 2024-12-05 | 66.06 | $1.51 | 7.7M |
| 2024-12-04 | 77.15 | $1.71 | 13.2M |
| 2024-12-03 | 77.15 | $1.71 | 115.1M |
| 2024-12-02 | 69.22 | $1.37 | 4.3M |
| 2024-11-29 | 63.99 | $1.22 | 1.9M |
| 2024-11-27 | 66.87 | $1.26 | 3.3M |
| 2024-11-26 | 68.33 | $1.28 | 6.1M |
| 2024-11-25 | 65.85 | $1.21 | 7.5M |
| 2024-11-22 | 60.85 | $1.09 | 2.7M |
| 2024-11-21 | 61.57 | $1.10 | 5.1M |
| 2024-11-20 | 61.57 | $1.10 | 8.9M |
| 2024-11-19 | 45.52 | $0.82 | 2.1M |
| 2024-11-18 | 42.21 | $0.78 | 2.7M |
| 2024-11-15 | 38.95 | $0.74 | 3.0M |
| 2024-11-14 | 40.62 | $0.77 | 2.5M |
| 2024-11-13 | 40.98 | $0.78 | 2.4M |
| 2024-11-12 | 43.65 | $0.82 | 3.6M |
| 2024-11-11 | 39.94 | $0.78 | 2.6M |
| 2024-11-08 | 42.07 | $0.82 | 3.5M |
| 2024-11-07 | 42.37 | $0.82 | 9.5M |
| 2024-11-06 | 33.82 | $0.72 | 4.5M |
| 2024-11-05 | 34.18 | $0.73 | 1.9M |
| 2024-11-04 | 28.01 | $0.67 | 3.1M |
| 2024-11-01 | 30.36 | $0.72 | 1.9M |
| 2024-10-31 | 31.40 | $0.75 | 1.3M |
| 2024-10-30 | 31.63 | $0.75 | 2.0M |
| 2024-10-29 | 31.00 | $0.74 | 1.9M |
| 2024-10-28 | 28.88 | $0.72 | 3.9M |
| 2024-10-25 | 31.50 | $0.78 | 1.7M |
| 2024-10-24 | 31.94 | $0.79 | 1.3M |
| 2024-10-23 | 32.63 | $0.81 | 1.9M |
| 2024-10-22 | 34.94 | $0.86 | 1.3M |
| 2024-10-21 | 35.61 | $0.88 | 904100 |
| 2024-10-18 | 35.93 | $0.88 | 2.0M |
| 2024-10-17 | 33.11 | $0.85 | 3.3M |
| 2024-10-16 | 34.72 | $0.89 | 2.7M |
| 2024-10-15 | 35.72 | $0.91 | 1.9M |
| 2024-10-14 | 36.98 | $0.94 | 2.3M |
| 2024-10-11 | 39.29 | $0.99 | 2.5M |
| 2024-10-10 | 37.88 | $0.97 | 3.1M |
| 2024-10-09 | 39.18 | $1.00 | 2.1M |
| 2024-10-08 | 41.00 | $1.04 | 2.1M |
| 2024-10-07 | 42.41 | $1.07 | 2.2M |
| 2024-10-04 | 40.47 | $1.04 | 3.1M |
| 2024-10-03 | 40.47 | $1.04 | 15.6M |
| 2024-10-02 | 39.24 | $1.02 | 1.1M |
| 2024-10-01 | 39.24 | $1.02 | 1.4M |
| 2024-09-30 | 39.99 | $1.04 | 1.9M |
| 2024-09-27 | 40.35 | $1.05 | 1.3M |
| 2024-09-26 | 40.70 | $1.06 | 1.8M |
| 2024-09-25 | 37.10 | $0.99 | 2.6M |
| 2024-09-24 | 37.38 | $1.00 | 1.8M |
| 2024-09-23 | 38.62 | $1.04 | 3.9M |
| 2024-09-20 | 37.64 | $1.02 | 3.7M |
| 2024-09-19 | 41.06 | $1.13 | 2.8M |
| 2024-09-18 | 37.11 | $1.05 | 2.6M |
| 2024-09-17 | 36.60 | $1.04 | 2.5M |
| 2024-09-16 | 36.88 | $1.05 | 10.4M |
| 2024-09-13 | 45.12 | $1.30 | 1.1M |
| 2024-09-12 | 44.65 | $1.29 | 947965 |
| 2024-09-11 | 46.16 | $1.33 | 712047 |
| 2024-09-10 | 47.29 | $1.36 | 763582 |
| 2024-09-09 | 45.16 | $1.31 | 1.1M |
| 2024-09-06 | 42.04 | $1.24 | 1.7M |
| 2024-09-05 | 44.81 | $1.32 | 682000 |
| 2024-09-04 | 44.37 | $1.31 | 1.1M |
| 2024-09-03 | 46.09 | $1.36 | 1.3M |
| 2024-08-30 | 47.14 | $1.39 | 593718 |
| 2024-08-29 | 48.18 | $1.42 | 1.5M |
| 2024-08-28 | 45.92 | $1.36 | 899993 |
| 2024-08-27 | 46.89 | $1.39 | 695800 |
| 2024-08-26 | 48.85 | $1.45 | 1.6M |
| 2024-08-23 | 46.73 | $1.39 | 1.5M |
| 2024-08-22 | 44.17 | $1.32 | 1.6M |
| 2024-08-21 | 44.75 | $1.34 | 2.1M |
| 2024-08-20 | 41.44 | $1.25 | 1.4M |
| 2024-08-19 | 41.70 | $1.26 | 4.3M |
| 2024-08-16 | 41.70 | $1.26 | 5.9M |
| 2024-08-15 | 50.05 | $1.55 | 2.1M |
| 2024-08-14 | 43.37 | $1.37 | 1.7M |
| 2024-08-13 | 45.62 | $1.44 | 1.2M |
| 2024-08-12 | 46.27 | $1.46 | 2.3M |
| 2024-08-09 | 45.16 | $1.43 | 3.3M |
| 2024-08-08 | 39.58 | $1.29 | 2.0M |
| 2024-08-07 | 37.42 | $1.24 | 1.8M |
| 2024-08-06 | 39.86 | $1.33 | 1.2M |
| 2024-08-05 | 39.44 | $1.32 | 1.6M |
| 2024-08-02 | 40.23 | $1.35 | 1.4M |
| 2024-08-01 | 42.39 | $1.43 | 1.8M |
| 2024-07-31 | 45.59 | $1.54 | 1.6M |
| 2024-07-30 | 45.59 | $1.54 | 1.1M |
| 2024-07-29 | 48.59 | $1.64 | 852862 |
| 2024-07-26 | 51.15 | $1.72 | 1.9M |
| 2024-07-25 | 46.46 | $1.58 | 1.1M |
| 2024-07-24 | 43.90 | $1.51 | 1.1M |
| 2024-07-23 | 48.64 | $1.66 | 1.2M |
| 2024-07-22 | 50.00 | $1.70 | 1.9M |
| 2024-07-19 | 47.92 | $1.64 | 1.8M |
| 2024-07-18 | 45.39 | $1.57 | 1.5M |
| 2024-07-17 | 51.11 | $1.74 | 3.1M |
| 2024-07-16 | 53.36 | $1.80 | 2.1M |
| 2024-07-15 | 47.91 | $1.65 | 1.5M |
| 2024-07-12 | 48.26 | $1.66 | 1.4M |
| 2024-07-11 | 46.36 | $1.61 | 1.6M |
| 2024-07-10 | 38.66 | $1.43 | 1.1M |
| 2024-07-09 | 39.25 | $1.45 | 2.3M |
| 2024-07-08 | 30.05 | $1.27 | 2.3M |
| 2024-07-05 | 31.56 | $1.33 | 1.5M |
| 2024-07-03 | 33.15 | $1.39 | 1.1M |
| 2024-07-02 | 33.15 | $1.39 | 4.0M |
| 2024-07-01 | 39.77 | $1.61 | 1.1M |
| 2024-06-28 | 44.36 | $1.73 | 4.6M |
| 2024-06-27 | 42.79 | $1.70 | 1.7M |
| 2024-06-26 | 40.68 | $1.66 | 1.6M |
| 2024-06-25 | 36.18 | $1.58 | 1.4M |
| 2024-06-24 | 37.89 | $1.63 | 3.3M |
| 2024-06-21 | 39.29 | $1.67 | 1.3M |
| 2024-06-20 | 36.49 | $1.62 | 854934 |
| 2024-06-18 | 36.49 | $1.62 | 694558 |
| 2024-06-17 | 37.11 | $1.64 | 1.9M |
| 2024-06-14 | 38.67 | $1.69 | 1.9M |
| 2024-06-13 | 41.65 | $1.78 | 712115 |
| 2024-06-12 | 43.05 | $1.82 | 1.7M |
| 2024-06-11 | 38.63 | $1.73 | 1.0M |
| 2024-06-10 | 38.95 | $1.74 | 1.3M |
| 2024-06-07 | 36.46 | $1.69 | 905027 |
| 2024-06-06 | 37.93 | $1.74 | 1.0M |
| 2024-06-05 | 40.08 | $1.81 | 884856 |
| 2024-06-04 | 38.67 | $1.78 | 1.6M |
| 2024-06-03 | 37.74 | $1.76 | 1.7M |
| 2024-05-31 | 39.44 | $1.82 | 967092 |
| 2024-05-30 | 41.21 | $1.88 | 1.7M |
| 2024-05-29 | 39.49 | $1.84 | 1.6M |
| 2024-05-28 | 40.62 | $1.88 | 1.2M |
| 2024-05-24 | 41.47 | $1.91 | 1.4M |
| 2024-05-23 | 44.39 | $2.01 | 1.3M |
| 2024-05-22 | 47.57 | $2.11 | 1.1M |
| 2024-05-21 | 46.48 | $2.08 | 1.4M |
| 2024-05-20 | 46.48 | $2.08 | 1.5M |
| 2024-05-17 | 47.68 | $2.12 | 1.5M |
| 2024-05-16 | 49.18 | $2.17 | 1.3M |
| 2024-05-15 | 49.48 | $2.18 | 2.5M |
| 2024-05-14 | 46.41 | $2.08 | 2.2M |
| 2024-05-13 | 46.68 | $2.09 | 3.6M |
| 2024-05-10 | 40.43 | $1.90 | 5.2M |
| 2024-05-09 | 46.41 | $2.12 | 2.2M |
| 2024-05-08 | 49.92 | $2.23 | 1.2M |
| 2024-05-07 | 50.58 | $2.25 | 656324 |
| 2024-05-06 | 49.63 | $2.22 | 1.3M |
| 2024-05-03 | 51.18 | $2.27 | 1.5M |
| 2024-05-02 | 48.09 | $2.17 | 993867 |
| 2024-05-01 | 44.41 | $2.06 | 1.4M |
| 2024-04-30 | 40.78 | $1.96 | 1.4M |
| 2024-04-29 | 43.76 | $2.07 | 900862 |
| 2024-04-26 | 42.68 | $2.04 | 907176 |
| 2024-04-25 | 38.54 | $1.93 | 2.2M |
| 2024-04-24 | 40.83 | $2.02 | 879713 |
| 2024-04-23 | 45.39 | $2.18 | 811796 |
| 2024-04-22 | 45.39 | $2.18 | 1.5M |
| 2024-04-19 | 41.32 | $2.07 | 2.9M |
| 2024-04-18 | 38.56 | $2.00 | 1.9M |
| 2024-04-17 | 42.65 | $2.15 | 1.3M |
| 2024-04-16 | 42.65 | $2.15 | 1.4M |
| 2024-04-15 | 44.06 | $2.20 | 2.2M |
| 2024-04-12 | 44.90 | $2.23 | 2.0M |
| 2024-04-11 | 50.39 | $2.41 | 1.8M |
| 2024-04-10 | 51.73 | $2.45 | 1.6M |
| 2024-04-09 | 52.39 | $2.47 | 1.4M |
| 2024-04-08 | 53.69 | $2.51 | 2.1M |
| 2024-04-05 | 51.40 | $2.43 | 1.5M |
| 2024-04-04 | 48.36 | $2.33 | 1.5M |
| 2024-04-03 | 49.84 | $2.38 | 2.7M |
| 2024-04-02 | 49.25 | $2.36 | 1.5M |
| 2024-04-01 | 50.38 | $2.40 | 1.8M |
| 2024-03-28 | 50.11 | $2.39 | 2.1M |
| 2024-03-27 | 50.90 | $2.42 | 2.6M |
| 2024-03-26 | 47.76 | $2.30 | 4.9M |
| 2024-03-25 | 47.22 | $2.28 | 1.9M |
| 2024-03-22 | 48.40 | $2.33 | 2.1M |
| 2024-03-21 | 52.90 | $2.51 | 3.3M |
| 2024-03-20 | 52.20 | $2.48 | 3.9M |
| 2024-03-19 | 51.51 | $2.45 | 3.4M |
| 2024-03-18 | 45.82 | $2.22 | 2.5M |
| 2024-03-15 | 45.82 | $2.22 | 3.5M |
| 2024-03-14 | 44.55 | $2.17 | 6.2M |
| 2024-03-13 | 47.30 | $2.30 | 3.1M |
| 2024-03-12 | 45.83 | $2.24 | 2.2M |
| 2024-03-11 | 46.45 | $2.27 | 1.9M |
| 2024-03-08 | 48.94 | $2.39 | 5.1M |
| 2024-03-07 | 44.71 | $2.21 | 3.0M |
| 2024-03-06 | 44.71 | $2.21 | 1.9M |
| 2024-03-05 | 44.02 | $2.18 | 2.1M |
| 2024-03-04 | 45.66 | $2.27 | 3.1M |
| 2024-03-01 | 48.32 | $2.41 | 2.3M |
| 2024-02-29 | 45.52 | $2.28 | 3.7M |
| 2024-02-28 | 47.00 | $2.36 | 3.1M |
| 2024-02-27 | 52.29 | $2.62 | 2.8M |
| 2024-02-26 | 49.81 | $2.50 | 2.6M |
| 2024-02-23 | 51.50 | $2.58 | 1.9M |
| 2024-02-22 | 49.26 | $2.47 | 2.0M |
| 2024-02-21 | 49.45 | $2.48 | 1.7M |
| 2024-02-20 | 51.62 | $2.59 | 1.8M |
| 2024-02-16 | 55.18 | $2.76 | 1.9M |
| 2024-02-15 | 57.16 | $2.85 | 2.9M |
| 2024-02-14 | 54.94 | $2.72 | 1.8M |
| 2024-02-13 | 52.04 | $2.56 | 2.9M |
| 2024-02-12 | 57.78 | $2.82 | 3.3M |
| 2024-02-09 | 54.08 | $2.62 | 4.1M |
| 2024-02-08 | 48.97 | $2.38 | 2.3M |
| 2024-02-07 | 47.58 | $2.32 | 5.2M |
| 2024-02-06 | 47.58 | $2.32 | 4.3M |
| 2024-02-05 | 40.27 | $2.02 | 3.5M |
| 2024-02-02 | 40.99 | $2.06 | 4.0M |
| 2024-02-01 | 41.53 | $2.09 | 3.5M |
| 2024-01-31 | 42.58 | $2.15 | 4.2M |
| 2024-01-30 | 45.49 | $2.31 | 6.9M |
| 2024-01-29 | 45.27 | $2.30 | 4.2M |
| 2024-01-26 | 45.98 | $2.34 | 1.6M |
| 2024-01-25 | 46.51 | $2.37 | 3.6M |
| 2024-01-24 | 45.12 | $2.30 | 6.3M |
| 2024-01-23 | 46.76 | $2.40 | 6.8M |
| 2024-01-22 | 49.86 | $2.58 | 22.5M |
| 2024-01-19 | 47.28 | $2.44 | 6.9M |
| 2024-01-18 | 46.53 | $2.40 | 3.1M |
| 2024-01-17 | 47.49 | $2.46 | 5.9M |
| 2024-01-16 | 45.54 | $2.35 | 4.7M |
| 2024-01-12 | 49.00 | $2.57 | 3.5M |
| 2024-01-11 | 49.82 | $2.62 | 5.6M |
| 2024-01-10 | 53.92 | $2.86 | 12.7M |
| 2024-01-09 | 56.12 | $2.98 | 4.7M |
| 2024-01-08 | 57.99 | $3.08 | 5.2M |
| 2024-01-05 | 55.00 | $2.87 | 4.9M |
| 2024-01-04 | 55.90 | $2.92 | 6.9M |
| 2024-01-03 | 57.69 | $3.02 | 8.9M |
| 2024-01-02 | 59.88 | $3.14 | 16.2M |
| 2023-12-29 | 63.51 | $3.33 | 14.7M |
| 2023-12-28 | 62.49 | $3.24 | 25.8M |
| 2023-12-27 | 55.20 | $2.69 | 54.5M |
| 2023-12-26 | 45.94 | $2.18 | 14.3M |
| 2023-12-22 | 42.40 | $2.02 | 3.1M |
| 2023-12-21 | 42.40 | $2.02 | 1.8M |
| 2023-12-20 | 40.64 | $1.94 | 2.8M |
| 2023-12-19 | 43.47 | $2.12 | 3.0M |
| 2023-12-18 | 41.54 | $2.03 | 3.1M |
| 2023-12-15 | 43.75 | $2.17 | 16.0M |
| 2023-12-14 | 45.91 | $2.30 | 5.1M |
| 2023-12-13 | 47.10 | $2.37 | 4.0M |
| 2023-12-12 | 41.32 | $2.09 | 3.5M |
| 2023-12-11 | 41.63 | $2.11 | 2.0M |
| 2023-12-08 | 43.32 | $2.22 | 2.7M |
| 2023-12-07 | 44.57 | $2.30 | 2.1M |
| 2023-12-06 | 44.38 | $2.29 | 2.4M |
| 2023-12-05 | 42.70 | $2.20 | 2.8M |
| 2023-12-04 | 44.11 | $2.30 | 2.8M |
| 2023-12-01 | 44.11 | $2.30 | 3.0M |
| 2023-11-30 | 41.12 | $2.13 | 4.1M |
| 2023-11-29 | 41.75 | $2.18 | 3.8M |
| 2023-11-28 | 40.55 | $2.11 | 3.8M |
| 2023-11-27 | 37.59 | $1.94 | 2.5M |
| 2023-11-24 | 38.89 | $2.06 | 1.1M |
| 2023-11-22 | 38.21 | $2.02 | 2.5M |
| 2023-11-21 | 37.72 | $1.99 | 3.1M |
| 2023-11-20 | 38.50 | $2.07 | 4.3M |
| 2023-11-17 | 39.07 | $2.13 | 8.4M |
| 2023-11-16 | 32.39 | $1.71 | 4.1M |
| 2023-11-15 | 33.13 | $1.80 | 6.2M |
| 2023-11-14 | 33.29 | $1.82 | 6.9M |
| 2023-11-13 | 31.72 | $1.72 | 7.6M |
| 2023-11-10 | 29.68 | $1.59 | 7.3M |
| 2023-11-09 | 29.75 | $1.60 | 15.5M |
| 2023-11-08 | 32.67 | $2.03 | 10.7M |
| 2023-11-07 | 36.12 | $2.47 | 12.6M |
| 2023-11-06 | 47.79 | $3.54 | 5.4M |
| 2023-11-03 | 48.77 | $3.61 | 4.1M |
| 2023-11-02 | 44.28 | $3.32 | 2.4M |
| 2023-11-01 | 42.29 | $3.20 | 3.6M |
| 2023-10-31 | 44.16 | $3.35 | 7.7M |
| 2023-10-30 | 38.27 | $3.01 | 24.5M |
| 2023-10-27 | 30.73 | $2.64 | 11.6M |
| 2023-10-26 | 31.72 | $2.74 | 2.3M |
| 2023-10-25 | 33.42 | $2.91 | 2.7M |
| 2023-10-24 | 37.66 | $3.27 | 1.8M |
| 2023-10-23 | 35.86 | $3.19 | 2.1M |
| 2023-10-20 | 40.49 | $3.54 | 1.4M |
| 2023-10-19 | 40.63 | $3.55 | 1.6M |
| 2023-10-18 | 41.31 | $3.60 | 1.5M |
| 2023-10-17 | 43.10 | $3.73 | 1.0M |
| 2023-10-16 | 44.79 | $3.85 | 1.4M |
| 2023-10-13 | 44.10 | $3.81 | 2.1M |
| 2023-10-12 | 42.01 | $3.69 | 2.3M |
| 2023-10-11 | 43.69 | $3.82 | 1.7M |
| 2023-10-10 | 43.44 | $3.81 | 1.7M |
| 2023-10-09 | 40.54 | $3.63 | 2.0M |
| 2023-10-06 | 41.94 | $3.75 | 3.0M |
| 2023-10-05 | 37.13 | $3.47 | 3.4M |
| 2023-10-04 | 31.34 | $3.17 | 2.7M |
| 2023-10-03 | 33.08 | $3.35 | 2.5M |
| 2023-10-02 | 35.69 | $3.60 | 3.3M |
| 2023-09-29 | 37.25 | $3.74 | 2.5M |
| 2023-09-28 | 38.75 | $3.87 | 1.9M |
| 2023-09-27 | 39.92 | $3.97 | 1.9M |
| 2023-09-26 | 40.03 | $3.98 | 2.4M |
| 2023-09-25 | 40.82 | $4.05 | 2.8M |
| 2023-09-22 | 45.80 | $4.46 | 2.7M |
| 2023-09-21 | 40.41 | $4.14 | 3.7M |
| 2023-09-20 | 45.37 | $4.51 | 1.7M |
| 2023-09-19 | 46.84 | $4.61 | 2.5M |
| 2023-09-18 | 45.49 | $4.53 | 4.1M |
| 2023-09-15 | 51.55 | $4.92 | 21.1M |
| 2023-09-14 | 49.25 | $4.78 | 2.1M |
| 2023-09-13 | 47.55 | $4.68 | 3.5M |
| 2023-09-12 | 53.67 | $5.04 | 4.2M |
| 2023-09-11 | 53.86 | $5.05 | 3.6M |
| 2023-09-08 | 51.34 | $4.89 | 2.8M |
| 2023-09-07 | 51.34 | $4.89 | 2.1M |
| 2023-09-06 | 52.80 | $4.98 | 2.7M |
| 2023-09-05 | 51.49 | $4.89 | 7.2M |
| 2023-09-01 | 61.63 | $5.45 | 2.3M |
| 2023-08-31 | 60.03 | $5.33 | 1.6M |
| 2023-08-30 | 58.80 | $5.24 | 1.1M |
| 2023-08-29 | 59.38 | $5.27 | 2.0M |
| 2023-08-28 | 56.40 | $5.05 | 1.7M |
| 2023-08-25 | 50.96 | $4.70 | 1.1M |
| 2023-08-24 | 48.70 | $4.57 | 946291 |
| 2023-08-23 | 49.87 | $4.64 | 2.2M |
| 2023-08-22 | 49.87 | $4.64 | 1.2M |
| 2023-08-21 | 49.24 | $4.60 | 2.0M |
| 2023-08-18 | 47.19 | $4.47 | 1.5M |
| 2023-08-17 | 45.24 | $4.35 | 1.6M |
| 2023-08-16 | 47.75 | $4.53 | 1.7M |
| 2023-08-15 | 46.82 | $4.47 | 1.5M |
| 2023-08-14 | 47.62 | $4.53 | 2.3M |
| 2023-08-11 | 49.66 | $4.68 | 866139 |
| 2023-08-10 | 50.61 | $4.75 | 1.3M |
| 2023-08-09 | 48.46 | $4.59 | 1.7M |
| 2023-08-08 | 51.11 | $4.79 | 2.2M |
| 2023-08-07 | 54.36 | $5.02 | 2.8M |
| 2023-08-04 | 55.08 | $5.07 | 2.9M |
| 2023-08-03 | 55.65 | $5.11 | 7.5M |
| 2023-08-02 | 45.45 | $4.34 | 5.0M |
| 2023-08-01 | 47.47 | $4.49 | 3.5M |
| 2023-07-31 | 52.33 | $4.82 | 2.9M |
| 2023-07-28 | 51.90 | $4.79 | 2.6M |
| 2023-07-27 | 49.18 | $4.60 | 2.6M |
| 2023-07-26 | 48.15 | $4.53 | 1.4M |
| 2023-07-25 | 46.53 | $4.42 | 1.8M |
| 2023-07-24 | 46.24 | $4.40 | 2.5M |
| 2023-07-21 | 44.67 | $4.29 | 1.5M |
| 2023-07-20 | 42.95 | $4.17 | 1.4M |
| 2023-07-19 | 45.30 | $4.38 | 2.1M |
| 2023-07-18 | 45.41 | $4.39 | 1.6M |
| 2023-07-17 | 45.15 | $4.37 | 3.9M |
| 2023-07-14 | 41.05 | $4.06 | 4.9M |
| 2023-07-13 | 43.13 | $4.27 | 3.6M |
| 2023-07-12 | 45.19 | $4.47 | 3.2M |
| 2023-07-11 | 47.57 | $4.69 | 3.6M |
| 2023-07-10 | 53.82 | $5.20 | 4.6M |
| 2023-07-07 | 49.49 | $4.85 | 2.6M |
| 2023-07-06 | 46.65 | $4.64 | 2.9M |
| 2023-07-05 | 45.68 | $4.57 | 8.2M |
| 2023-07-03 | 43.59 | $4.42 | 2.4M |
| 2023-06-30 | 41.46 | $4.27 | 2.1M |
| 2023-06-29 | 40.31 | $4.19 | 2.2M |
| 2023-06-28 | 38.30 | $4.05 | 2.8M |
| 2023-06-27 | 35.20 | $3.84 | 2.2M |
| 2023-06-26 | 34.75 | $3.81 | 3.2M |
| 2023-06-23 | 36.17 | $3.99 | 4.8M |
| 2023-06-22 | 33.30 | $3.79 | 3.2M |
| 2023-06-21 | 33.88 | $3.87 | 7.3M |
| 2023-06-20 | 33.47 | $3.84 | 6.6M |
| 2023-06-16 | 35.50 | $4.13 | 23.7M |
| 2023-06-15 | 47.38 | $5.39 | 6.8M |
| 2023-06-14 | 46.98 | $5.36 | 1.9M |
| 2023-06-13 | 47.90 | $5.44 | 2.2M |
| 2023-06-12 | 47.16 | $5.38 | 2.9M |
| 2023-06-09 | 47.59 | $5.42 | 2.4M |
| 2023-06-08 | 47.25 | $5.39 | 2.0M |
| 2023-06-07 | 47.14 | $5.38 | 4.1M |
| 2023-06-06 | 45.97 | $5.27 | 5.0M |
| 2023-06-05 | 42.80 | $4.98 | 4.8M |
| 2023-06-02 | 36.32 | $4.45 | 4.4M |
| 2023-06-01 | 30.69 | $4.05 | 4.4M |
| 2023-05-31 | 30.95 | $4.09 | 7.3M |
| 2023-05-30 | 31.32 | $4.15 | 2.3M |
| 2023-05-26 | 32.59 | $4.35 | 2.4M |
| 2023-05-25 | 31.80 | $4.29 | 2.5M |
| 2023-05-24 | 32.10 | $4.34 | 2.3M |
| 2023-05-23 | 33.39 | $4.56 | 3.9M |
| 2023-05-22 | 32.21 | $4.46 | 2.2M |
| 2023-05-19 | 32.65 | $4.54 | 2.9M |
| 2023-05-18 | 32.32 | $4.51 | 4.7M |
| 2023-05-17 | 35.09 | $5.02 | 4.7M |
| 2023-05-16 | 36.01 | $5.18 | 9.5M |
| 2023-05-15 | 32.99 | $4.89 | 1.7M |
| 2023-05-12 | 33.04 | $4.90 | 2.1M |
| 2023-05-11 | 34.51 | $5.19 | 2.9M |
| 2023-05-10 | 38.58 | $5.91 | 3.9M |
| 2023-05-09 | 38.58 | $5.91 | 4.9M |
| 2023-05-08 | 57.49 | $8.14 | 1.9M |
| 2023-05-05 | 49.47 | $7.38 | 583974 |
| 2023-05-04 | 48.74 | $7.32 | 588747 |
| 2023-05-03 | 48.51 | $7.30 | 774061 |
| 2023-05-02 | 47.01 | $7.17 | 1.0M |
| 2023-05-01 | 52.59 | $7.67 | 1.0M |
| 2023-04-28 | 47.37 | $7.23 | 525238 |
| 2023-04-27 | 47.48 | $7.24 | 606547 |
| 2023-04-26 | 50.57 | $7.51 | 916799 |
| 2023-04-25 | 53.91 | $7.78 | 566234 |
| 2023-04-24 | 57.65 | $8.06 | 550744 |
| 2023-04-21 | 61.10 | $8.30 | 622433 |
| 2023-04-20 | 57.80 | $7.97 | 626197 |
| 2023-04-19 | 60.46 | $8.15 | 551761 |
| 2023-04-18 | 60.75 | $8.17 | 778319 |
| 2023-04-17 | 61.61 | $8.23 | 1.3M |
| 2023-04-14 | 58.35 | $7.88 | 699891 |
| 2023-04-13 | 61.92 | $8.13 | 811292 |
| 2023-04-12 | 57.70 | $7.70 | 843301 |
| 2023-04-11 | 59.15 | $7.80 | 561637 |
| 2023-04-10 | 59.72 | $7.84 | 1.7M |
| 2023-04-06 | 57.99 | $7.66 | 724039 |
| 2023-04-05 | 58.25 | $7.68 | 758571 |
| 2023-04-04 | 56.06 | $7.45 | 1.4M |
| 2023-04-03 | 56.43 | $7.48 | 1.1M |
| 2023-03-31 | 49.79 | $6.84 | 1.1M |
| 2023-03-30 | 44.65 | $6.43 | 1.2M |
| 2023-03-29 | 45.18 | $6.48 | 918972 |
| 2023-03-28 | 44.42 | $6.42 | 1.3M |
| 2023-03-27 | 38.78 | $6.00 | 757658 |
| 2023-03-24 | 38.78 | $6.00 | 704562 |
| 2023-03-23 | 37.41 | $5.90 | 1.1M |
| 2023-03-22 | 37.28 | $5.89 | 1.1M |
| 2023-03-21 | 38.93 | $6.10 | 907148 |
| 2023-03-20 | 40.22 | $6.26 | 938122 |
| 2023-03-17 | 38.03 | $6.08 | 2.0M |
| 2023-03-16 | 40.29 | $6.37 | 827076 |
| 2023-03-15 | 40.44 | $6.39 | 2.1M |
| 2023-03-14 | 40.00 | $6.35 | 1.3M |
| 2023-03-13 | 40.14 | $6.37 | 1.1M |
| 2023-03-10 | 36.94 | $6.07 | 1.6M |
| 2023-03-09 | 38.03 | $6.24 | 1.8M |
| 2023-03-08 | 42.71 | $6.90 | 1.6M |
| 2023-03-07 | 45.96 | $7.30 | 2.0M |
| 2023-03-06 | 40.23 | $6.77 | 1.5M |
| 2023-03-03 | 42.58 | $7.06 | 862813 |
| 2023-03-02 | 39.58 | $6.80 | 1.9M |
| 2023-03-01 | 38.87 | $6.74 | 737797 |
| 2023-02-28 | 39.09 | $6.77 | 982437 |
| 2023-02-27 | 40.66 | $6.99 | 991637 |
| 2023-02-24 | 40.14 | $6.94 | 740256 |
| 2023-02-23 | 42.17 | $7.23 | 773940 |
| 2023-02-22 | 43.54 | $7.42 | 901143 |
| 2023-02-21 | 42.23 | $7.28 | 952683 |
| 2023-02-17 | 46.01 | $7.80 | 809914 |
| 2023-02-16 | 42.83 | $7.46 | 1.1M |
| 2023-02-15 | 46.09 | $7.89 | 896801 |
| 2023-02-14 | 46.72 | $7.97 | 598588 |
| 2023-02-13 | 47.18 | $8.03 | 1.1M |
| 2023-02-10 | 44.14 | $7.68 | 721868 |
| 2023-02-09 | 45.13 | $7.82 | 835991 |
| 2023-02-08 | 46.54 | $8.02 | 736724 |
| 2023-02-07 | 49.48 | $8.42 | 588065 |
| 2023-02-06 | 49.33 | $8.40 | 521916 |
| 2023-02-03 | 49.97 | $8.49 | 749384 |
| 2023-02-02 | 53.43 | $8.96 | 943577 |
| 2023-02-01 | 51.32 | $8.65 | 922539 |
| 2023-01-31 | 50.14 | $8.48 | 701848 |
| 2023-01-30 | 47.74 | $8.14 | 919492 |
| 2023-01-27 | 49.06 | $8.34 | 916787 |
| 2023-01-26 | 49.13 | $8.35 | 747754 |
| 2023-01-25 | 51.99 | $8.79 | 671305 |
| 2023-01-24 | 54.24 | $9.12 | 588078 |
| 2023-01-23 | 54.64 | $9.18 | 964438 |
| 2023-01-20 | 53.76 | $9.02 | 807361 |
| 2023-01-19 | 52.22 | $8.74 | 922892 |
| 2023-01-18 | 53.43 | $8.94 | 1.5M |
| 2023-01-17 | 58.38 | $9.71 | 1.3M |
| 2023-01-13 | 63.78 | $10.45 | 1.4M |
| 2023-01-12 | 64.31 | $10.52 | 1.1M |
| 2023-01-11 | 63.22 | $10.26 | 1.1M |
| 2023-01-10 | 61.47 | $9.85 | 1.3M |
| 2023-01-09 | 57.36 | $8.98 | 1.9M |
| 2023-01-06 | 61.66 | $9.58 | 1.6M |
| 2023-01-05 | 68.06 | $10.37 | 1.9M |
| 2023-01-04 | 65.93 | $9.87 | 3.9M |
| 2023-01-03 | 58.87 | $8.51 | 1.7M |
| 2022-12-30 | 55.02 | $7.92 | 2.0M |
| 2022-12-29 | 50.22 | $7.28 | 2.0M |
| 2022-12-28 | 40.19 | $6.22 | 1.5M |
| 2022-12-27 | 33.86 | $5.69 | 3.5M |
| 2022-12-23 | 39.56 | $6.45 | 3.6M |
| 2022-12-22 | 49.60 | $7.41 | 961800 |
| 2022-12-21 | 47.21 | $7.23 | 1.5M |
| 2022-12-20 | 45.44 | $7.10 | 939835 |
| 2022-12-19 | 44.35 | $7.02 | 1.0M |
| 2022-12-16 | 47.63 | $7.31 | 4.0M |
| 2022-12-15 | 48.10 | $7.35 | 956795 |
| 2022-12-14 | 49.96 | $7.51 | 876340 |
| 2022-12-13 | 47.93 | $7.34 | 969093 |
| 2022-12-12 | 48.70 | $7.41 | 861870 |
| 2022-12-09 | 42.68 | $6.93 | 1.1M |
| 2022-12-08 | 41.31 | $6.83 | 674140 |
| 2022-12-07 | 38.68 | $6.64 | 697309 |
| 2022-12-06 | 40.12 | $6.80 | 847881 |
| 2022-12-05 | 39.31 | $6.74 | 807104 |
| 2022-12-02 | 40.97 | $6.93 | 729341 |
| 2022-12-01 | 37.82 | $6.69 | 661569 |
| 2022-11-30 | 39.23 | $6.86 | 961608 |
| 2022-11-29 | 35.48 | $6.58 | 476256 |
| 2022-11-28 | 33.53 | $6.44 | 753025 |
| 2022-11-25 | 34.52 | $6.58 | 239423 |
| 2022-11-23 | 34.12 | $6.55 | 499157 |
| 2022-11-22 | 34.12 | $6.55 | 893485 |
| 2022-11-21 | 34.43 | $6.60 | 929656 |
| 2022-11-18 | 35.30 | $6.74 | 1.0M |
| 2022-11-17 | 34.97 | $6.71 | 1.1M |
| 2022-11-16 | 39.02 | $7.35 | 1.1M |
| 2022-11-15 | 43.60 | $7.96 | 936289 |
| 2022-11-14 | 43.39 | $7.94 | 909935 |
| 2022-11-11 | 41.88 | $7.79 | 1.5M |
| 2022-11-10 | 42.16 | $7.83 | 2.9M |
| 2022-11-09 | 33.26 | $7.01 | 3.0M |
| 2022-11-08 | 40.30 | $7.99 | 1.2M |
| 2022-11-07 | 38.15 | $7.82 | 899439 |
| 2022-11-04 | 37.51 | $7.77 | 1.6M |
| 2022-11-03 | 39.27 | $8.00 | 1.0M |
| 2022-11-02 | 43.73 | $8.53 | 694400 |
| 2022-11-01 | 45.88 | $8.76 | 555981 |
| 2022-10-31 | 45.22 | $8.70 | 719182 |
| 2022-10-28 | 45.11 | $8.69 | 994696 |
| 2022-10-27 | 42.88 | $8.48 | 814152 |
| 2022-10-26 | 43.36 | $8.54 | 863590 |
| 2022-10-25 | 43.66 | $8.58 | 1.1M |
| 2022-10-24 | 41.59 | $8.37 | 634159 |
| 2022-10-21 | 42.29 | $8.47 | 697985 |
| 2022-10-20 | 38.96 | $8.13 | 589387 |
| 2022-10-19 | 39.53 | $8.22 | 1.1M |
| 2022-10-18 | 40.41 | $8.36 | 1.4M |
| 2022-10-17 | 42.47 | $8.68 | 973587 |
| 2022-10-14 | 38.77 | $8.28 | 933369 |
| 2022-10-13 | 40.76 | $8.60 | 1.1M |
| 2022-10-12 | 39.75 | $8.49 | 975100 |
| 2022-10-11 | 40.83 | $8.67 | 799028 |
| 2022-10-10 | 40.32 | $8.61 | 810785 |
| 2022-10-07 | 41.17 | $8.76 | 1.1M |
| 2022-10-06 | 47.31 | $9.73 | 525168 |
| 2022-10-05 | 47.73 | $9.79 | 651087 |
| 2022-10-04 | 49.67 | $10.07 | 1.1M |
| 2022-10-03 | 44.28 | $9.37 | 865754 |
| 2022-09-30 | 45.88 | $9.61 | 971325 |
| 2022-09-29 | 43.78 | $9.35 | 764404 |
| 2022-09-28 | 46.90 | $9.82 | 955200 |
| 2022-09-27 | 43.49 | $9.40 | 839344 |
| 2022-09-26 | 40.09 | $9.01 | 1.0M |
| 2022-09-23 | 40.62 | $9.10 | 1.0M |
| 2022-09-22 | 42.54 | $9.42 | 763076 |
| 2022-09-21 | 42.96 | $9.49 | 699223 |
| 2022-09-20 | 43.49 | $9.58 | 858861 |
| 2022-09-19 | 45.25 | $9.88 | 860151 |
| 2022-09-16 | 45.04 | $9.85 | 2.9M |
| 2022-09-15 | 49.11 | $10.53 | 1.3M |
| 2022-09-14 | 46.69 | $10.17 | 1.7M |
| 2022-09-13 | 43.18 | $9.68 | 1.4M |
| 2022-09-12 | 48.29 | $10.51 | 1.2M |
| 2022-09-09 | 48.75 | $10.58 | 993998 |
| 2022-09-08 | 48.35 | $10.52 | 1.4M |
| 2022-09-07 | 49.97 | $10.78 | 1.2M |
| 2022-09-06 | 45.07 | $10.05 | 1.5M |
| 2022-09-02 | 45.95 | $10.20 | 1.4M |
| 2022-09-01 | 51.54 | $11.08 | 1.3M |
| 2022-08-31 | 52.23 | $11.18 | 1.2M |
| 2022-08-30 | 53.79 | $11.41 | 1.5M |
| 2022-08-29 | 55.08 | $11.60 | 1.2M |
| 2022-08-26 | 57.08 | $11.89 | 1.0M |
| 2022-08-25 | 64.31 | $12.84 | 494542 |
| 2022-08-24 | 64.81 | $12.90 | 633106 |
| 2022-08-23 | 63.25 | $12.55 | 691226 |
| 2022-08-22 | 62.20 | $12.32 | 641793 |
| 2022-08-19 | 64.71 | $12.65 | 660488 |
| 2022-08-18 | 67.38 | $12.99 | 590166 |
| 2022-08-17 | 68.08 | $13.08 | 896420 |
| 2022-08-16 | 70.49 | $13.39 | 803946 |
| 2022-08-15 | 74.37 | $13.87 | 1.2M |
| 2022-08-12 | 74.06 | $13.76 | 1.2M |
| 2022-08-11 | 70.65 | $12.65 | 1.7M |
| 2022-08-10 | 73.29 | $12.97 | 2.0M |
| 2022-08-09 | 66.11 | $11.06 | 1.1M |
| 2022-08-08 | 69.36 | $11.41 | 1.3M |
| 2022-08-05 | 73.47 | $11.83 | 1.7M |
| 2022-08-04 | 68.13 | $10.58 | 1.4M |
| 2022-08-03 | 65.37 | $10.06 | 1.9M |
| 2022-08-02 | 65.15 | $10.02 | 1.2M |
| 2022-08-01 | 59.95 | $9.16 | 1.2M |
| 2022-07-29 | 54.81 | $8.47 | 781797 |
| 2022-07-28 | 54.57 | $8.44 | 963035 |
| 2022-07-27 | 51.72 | $8.09 | 1.0M |
| 2022-07-26 | 45.61 | $7.43 | 924479 |
| 2022-07-25 | 44.29 | $7.30 | 859850 |
| 2022-07-22 | 42.97 | $7.17 | 1.8M |
| 2022-07-21 | 48.97 | $7.88 | 524527 |
| 2022-07-20 | 48.59 | $7.84 | 748863 |
| 2022-07-19 | 46.48 | $7.62 | 942436 |
| 2022-07-18 | 46.98 | $7.68 | 1.2M |
| 2022-07-15 | 49.41 | $7.97 | 805373 |
| 2022-07-14 | 52.06 | $8.27 | 775249 |
| 2022-07-13 | 53.05 | $8.38 | 538226 |
| 2022-07-12 | 53.94 | $8.48 | 753937 |
| 2022-07-11 | 51.95 | $8.22 | 986707 |
| 2022-07-08 | 61.42 | $9.20 | 730010 |
| 2022-07-07 | 61.22 | $9.17 | 1.0M |
| 2022-07-06 | 59.22 | $8.88 | 1.2M |
| 2022-07-05 | 56.74 | $8.54 | 1.7M |
| 2022-07-01 | 50.81 | $7.83 | 826628 |
| 2022-06-30 | 44.84 | $7.24 | 594949 |
| 2022-06-29 | 46.29 | $7.40 | 574271 |
| 2022-06-28 | 45.77 | $7.35 | 758308 |
| 2022-06-27 | 48.26 | $7.63 | 722416 |
| 2022-06-24 | 46.99 | $7.50 | 1.8M |
| 2022-06-23 | 45.92 | $7.39 | 1.7M |
| 2022-06-22 | 38.68 | $6.71 | 856602 |
| 2022-06-21 | 37.87 | $6.64 | 1.5M |
| 2022-06-17 | 33.82 | $6.30 | 2.5M |
| 2022-06-16 | 28.05 | $5.86 | 1.9M |
| 2022-06-15 | 28.75 | $5.99 | 1.2M |
| 2022-06-14 | 28.81 | $6.00 | 1.0M |
| 2022-06-13 | 29.79 | $6.19 | 1.1M |
| 2022-06-10 | 32.77 | $6.72 | 832677 |
| 2022-06-09 | 36.64 | $7.31 | 662473 |
| 2022-06-08 | 39.74 | $7.72 | 484384 |
| 2022-06-07 | 39.81 | $7.73 | 748976 |
| 2022-06-06 | 37.96 | $7.57 | 1.1M |
| 2022-06-03 | 37.96 | $7.57 | 980732 |
| 2022-06-02 | 36.76 | $7.46 | 690019 |
| 2022-06-01 | 35.68 | $7.36 | 999553 |
| 2022-05-31 | 35.47 | $7.34 | 937328 |
| 2022-05-27 | 36.60 | $7.54 | 867986 |
| 2022-05-26 | 37.28 | $7.66 | 1.6M |
| 2022-05-25 | 34.89 | $7.41 | 735081 |
| 2022-05-24 | 36.25 | $7.67 | 1.4M |
| 2022-05-23 | 37.99 | $7.99 | 710629 |
| 2022-05-20 | 39.80 | $8.31 | 993914 |
| 2022-05-19 | 36.19 | $7.91 | 1.5M |
| 2022-05-18 | 31.71 | $7.45 | 1.4M |
| 2022-05-17 | 33.97 | $7.91 | 1.0M |
| 2022-05-16 | 30.81 | $7.60 | 1.3M |
| 2022-05-13 | 32.48 | $7.95 | 1.5M |
| 2022-05-12 | 28.70 | $7.59 | 1.6M |
| 2022-05-11 | 29.40 | $7.75 | 1.4M |
| 2022-05-10 | 33.05 | $8.52 | 1.3M |
| 2022-05-09 | 27.61 | $8.03 | 1.5M |
| 2022-05-06 | 29.47 | $8.43 | 1.1M |
| 2022-05-05 | 31.43 | $8.82 | 1.2M |
| 2022-05-04 | 36.78 | $9.72 | 1.0M |
| 2022-05-03 | 36.67 | $9.71 | 957909 |
| 2022-05-02 | 36.34 | $9.68 | 1.7M |
| 2022-04-29 | 28.90 | $9.04 | 577636 |
| 2022-04-28 | 31.00 | $9.43 | 841471 |
| 2022-04-27 | 29.12 | $9.28 | 571173 |
| 2022-04-26 | 29.53 | $9.36 | 832776 |
| 2022-04-25 | 30.86 | $9.62 | 850459 |
| 2022-04-22 | 30.75 | $9.61 | 715542 |
| 2022-04-21 | 32.00 | $9.86 | 1.0M |
| 2022-04-20 | 33.24 | $10.10 | 1.2M |
| 2022-04-19 | 34.73 | $10.38 | 752287 |
| 2022-04-18 | 35.43 | $10.51 | 930297 |
| 2022-04-14 | 39.70 | $11.24 | 751516 |
| 2022-04-13 | 42.29 | $11.63 | 964810 |
| 2022-04-12 | 43.46 | $11.80 | 1.2M |
| 2022-04-11 | 46.03 | $12.16 | 735505 |
| 2022-04-08 | 48.61 | $12.50 | 472054 |
| 2022-04-07 | 49.07 | $12.56 | 369202 |
| 2022-04-06 | 50.51 | $12.75 | 514427 |
| 2022-04-05 | 49.32 | $12.59 | 945653 |
| 2022-04-04 | 54.27 | $13.23 | 511388 |
| 2022-04-01 | 51.52 | $12.85 | 901365 |
| 2022-03-31 | 51.99 | $12.91 | 468229 |
| 2022-03-30 | 51.50 | $12.84 | 934901 |
| 2022-03-29 | 50.96 | $12.76 | 1.2M |
| 2022-03-28 | 45.22 | $11.97 | 832770 |
| 2022-03-25 | 48.35 | $12.43 | 453093 |
| 2022-03-24 | 51.76 | $12.89 | 476266 |
| 2022-03-23 | 48.93 | $12.51 | 816060 |
| 2022-03-22 | 48.33 | $12.43 | 961733 |
| 2022-03-21 | 46.29 | $12.16 | 846472 |
| 2022-03-18 | 55.09 | $13.31 | 2.0M |
| 2022-03-17 | 51.51 | $12.84 | 667785 |
| 2022-03-16 | 51.93 | $12.89 | 835619 |
| 2022-03-15 | 49.18 | $12.54 | 876216 |
| 2022-03-14 | 45.10 | $12.06 | 794778 |
| 2022-03-11 | 47.12 | $12.33 | 583957 |
| 2022-03-10 | 47.88 | $12.43 | 765194 |
| 2022-03-09 | 45.73 | $12.17 | 738967 |
| 2022-03-08 | 39.01 | $11.44 | 507691 |
| 2022-03-07 | 40.11 | $11.61 | 631668 |
| 2022-03-04 | 41.68 | $11.85 | 473821 |
| 2022-03-03 | 38.93 | $11.56 | 475397 |
| 2022-03-02 | 39.98 | $11.73 | 449253 |
| 2022-03-01 | 37.73 | $11.49 | 558309 |
| 2022-02-28 | 39.49 | $11.79 | 500237 |
| 2022-02-25 | 38.95 | $11.73 | 653465 |
| 2022-02-24 | 36.52 | $11.46 | 888525 |
| 2022-02-23 | 31.34 | $10.92 | 974230 |
| 2022-02-22 | 32.27 | $11.12 | 1.7M |
| 2022-02-18 | 38.81 | $12.32 | 1.3M |
| 2022-02-17 | 42.42 | $12.85 | 1.5M |
| 2022-02-16 | 44.89 | $13.18 | 654584 |
| 2022-02-15 | 45.04 | $13.20 | 723776 |
| 2022-02-14 | 43.51 | $13.03 | 1.1M |
| 2022-02-11 | 41.69 | $12.83 | 990028 |
| 2022-02-10 | 39.66 | $12.61 | 1.8M |
| 2022-02-09 | 38.07 | $12.44 | 662743 |
| 2022-02-08 | 36.87 | $12.31 | 1.3M |
| 2022-02-07 | 31.73 | $11.78 | 1.8M |
| 2022-02-04 | 34.44 | $12.32 | 822042 |
| 2022-02-03 | 32.09 | $12.09 | 805137 |
| 2022-02-02 | 33.85 | $12.44 | 649530 |
| 2022-02-01 | 34.83 | $12.63 | 739307 |
| 2022-01-31 | 32.17 | $12.36 | 803195 |
| 2022-01-28 | 27.61 | $11.92 | 1.2M |
| 2022-01-27 | 22.54 | $11.47 | 1.2M |
| 2022-01-26 | 24.61 | $12.04 | 1.1M |
| 2022-01-25 | 25.59 | $12.29 | 736295 |
| 2022-01-24 | 27.46 | $12.74 | 1.5M |
| 2022-01-21 | 25.74 | $12.59 | 975117 |
| 2022-01-20 | 26.26 | $12.72 | 560109 |
| 2022-01-19 | 27.33 | $12.99 | 840367 |
| 2022-01-18 | 28.31 | $13.23 | 859850 |
| 2022-01-14 | 31.27 | $13.90 | 968529 |
| 2022-01-13 | 30.76 | $13.85 | 2.0M |
| 2022-01-12 | 32.18 | $14.16 | 1.0M |
| 2022-01-11 | 33.12 | $14.36 | 903771 |
| 2022-01-10 | 32.56 | $14.30 | 885315 |
| 2022-01-07 | 34.23 | $14.67 | 687535 |
| 2022-01-06 | 36.25 | $15.09 | 658117 |
| 2022-01-05 | 36.79 | $15.20 | 677702 |
| 2022-01-04 | 40.64 | $15.94 | 538500 |
| 2022-01-03 | 43.39 | $16.41 | 567065 |
| 2021-12-31 | 39.68 | $15.96 | 720636 |
| 2021-12-30 | 44.48 | $16.74 | 378869 |
| 2021-12-29 | 47.11 | $17.12 | 335806 |
| 2021-12-28 | 48.55 | $17.32 | 418919 |
| 2021-12-27 | 51.22 | $17.68 | 536946 |
| 2021-12-23 | 51.98 | $17.78 | 450493 |
| 2021-12-22 | 52.72 | $17.88 | 542536 |
| 2021-12-21 | 49.66 | $17.43 | 784121 |
| 2021-12-20 | 48.10 | $17.21 | 997862 |
| 2021-12-17 | 42.40 | $16.47 | 2.8M |
| 2021-12-16 | 43.44 | $16.64 | 735535 |
| 2021-12-15 | 46.99 | $17.19 | 928744 |
| 2021-12-14 | 41.55 | $16.53 | 800578 |
| 2021-12-13 | 45.08 | $17.06 | 685181 |
| 2021-12-10 | 42.91 | $16.81 | 428581 |
| 2021-12-09 | 45.15 | $17.14 | 773421 |
| 2021-12-08 | 53.13 | $18.14 | 558651 |
| 2021-12-07 | 51.67 | $17.96 | 893415 |
| 2021-12-06 | 48.80 | $17.62 | 734318 |
| 2021-12-03 | 49.88 | $17.75 | 532641 |
| 2021-12-02 | 52.49 | $18.06 | 686772 |
| 2021-12-01 | 50.91 | $17.86 | 630307 |
| 2021-11-30 | 57.34 | $18.57 | 414916 |
| 2021-11-29 | 54.50 | $18.20 | 472659 |
| 2021-11-26 | 56.13 | $18.37 | 451736 |
| 2021-11-24 | 61.93 | $18.93 | 321734 |
| 2021-11-23 | 60.97 | $18.79 | 645856 |
| 2021-11-22 | 57.57 | $18.32 | 427306 |
| 2021-11-19 | 59.56 | $18.51 | 540210 |
| 2021-11-18 | 59.67 | $18.52 | 697649 |
| 2021-11-17 | 59.26 | $18.46 | 513317 |
| 2021-11-16 | 64.69 | $18.99 | 507927 |
| 2021-11-15 | 64.28 | $18.92 | 649354 |
| 2021-11-12 | 62.51 | $18.62 | 480625 |
| 2021-11-11 | 61.85 | $18.51 | 572100 |
| 2021-11-10 | 65.33 | $18.86 | 902198 |
| 2021-11-09 | 64.40 | $18.69 | 1.4M |
| 2021-11-08 | 56.81 | $17.51 | 810956 |
| 2021-11-05 | 59.90 | $17.81 | 450509 |
| 2021-11-04 | 58.91 | $17.67 | 470099 |
| 2021-11-03 | 59.11 | $17.69 | 1.3M |
| 2021-11-02 | 55.01 | $17.12 | 527145 |
| 2021-11-01 | 53.94 | $16.98 | 969558 |
| 2021-10-29 | 51.99 | $16.73 | 454575 |
| 2021-10-28 | 51.60 | $16.68 | 376822 |
| 2021-10-27 | 46.59 | $16.07 | 500491 |
| 2021-10-26 | 49.21 | $16.40 | 334344 |
| 2021-10-25 | 51.90 | $16.72 | 243409 |
| 2021-10-22 | 52.49 | $16.79 | 346230 |
| 2021-10-21 | 51.67 | $16.68 | 683141 |
| 2021-10-20 | 51.00 | $16.59 | 309662 |
| 2021-10-19 | 55.51 | $17.15 | 284477 |
| 2021-10-18 | 54.90 | $17.06 | 485183 |
| 2021-10-15 | 54.51 | $17.00 | 524306 |
| 2021-10-14 | 58.47 | $17.49 | 329504 |
| 2021-10-13 | 58.41 | $17.48 | 227802 |
| 2021-10-12 | 58.73 | $17.52 | 310370 |
| 2021-10-11 | 60.43 | $17.74 | 470564 |
| 2021-10-08 | 62.79 | $18.04 | 451790 |
| 2021-10-07 | 60.65 | $17.60 | 672281 |
| 2021-10-06 | 55.00 | $16.59 | 551744 |
| 2021-10-05 | 52.30 | $16.17 | 892857 |
| 2021-10-04 | 49.85 | $15.81 | 640428 |
| 2021-10-01 | 55.16 | $16.52 | 1.0M |
| 2021-09-30 | 52.09 | $16.07 | 860441 |
| 2021-09-29 | 55.21 | $16.46 | 982233 |
| 2021-09-28 | 58.90 | $16.89 | 753062 |
| 2021-09-27 | 67.94 | $17.79 | 715898 |
| 2021-09-24 | 67.62 | $17.73 | 436295 |
| 2021-09-23 | 66.53 | $17.52 | 495582 |
| 2021-09-22 | 64.00 | $17.06 | 526431 |
| 2021-09-21 | 66.06 | $17.26 | 598954 |
| 2021-09-20 | 67.40 | $17.39 | 1.1M |
| 2021-09-17 | 69.14 | $17.56 | 3.6M |
| 2021-09-16 | 60.39 | $16.03 | 691599 |
| 2021-09-15 | 58.65 | $15.79 | 488545 |
| 2021-09-14 | 61.77 | $16.08 | 772276 |
| 2021-09-13 | 62.76 | $16.17 | 944170 |
| 2021-09-10 | 57.12 | $15.39 | 399621 |
| 2021-09-09 | 61.43 | $15.77 | 471135 |
| 2021-09-08 | 60.46 | $15.64 | 535413 |
| 2021-09-07 | 55.93 | $15.08 | 902258 |
| 2021-09-03 | 63.59 | $15.70 | 441404 |
| 2021-09-02 | 71.55 | $16.23 | 470025 |
| 2021-09-01 | 70.83 | $16.12 | 416296 |
| 2021-08-31 | 69.91 | $15.98 | 559258 |
| 2021-08-30 | 68.98 | $15.84 | 465904 |
| 2021-08-27 | 68.39 | $15.75 | 928814 |
| 2021-08-26 | 69.37 | $15.82 | 769461 |
| 2021-08-25 | 66.98 | $15.45 | 461485 |
| 2021-08-24 | 66.44 | $15.37 | 472615 |
| 2021-08-23 | 66.44 | $15.37 | 782891 |
| 2021-08-20 | 63.99 | $15.00 | 810336 |
| 2021-08-19 | 60.51 | $14.53 | 2.4M |
| 2021-08-18 | 57.25 | $14.14 | 883785 |
| 2021-08-17 | 64.08 | $14.67 | 802099 |
| 2021-08-16 | 58.49 | $14.04 | 813997 |
| 2021-08-13 | 57.39 | $13.93 | 792943 |
| 2021-08-12 | 54.25 | $13.63 | 396138 |
| 2021-08-11 | 51.18 | $13.36 | 405212 |
| 2021-08-10 | 49.26 | $13.20 | 340880 |
| 2021-08-09 | 48.90 | $13.17 | 550104 |
| 2021-08-06 | 47.13 | $13.02 | 1.1M |
| 2021-08-05 | 46.43 | $12.96 | 508249 |
| 2021-08-04 | 44.43 | $12.79 | 484534 |
| 2021-08-03 | 48.69 | $13.21 | 517887 |
| 2021-08-02 | 47.43 | $13.10 | 390727 |
| 2021-07-30 | 46.87 | $13.05 | 305885 |
| 2021-07-29 | 47.74 | $13.14 | 375031 |
| 2021-07-28 | 50.20 | $13.39 | 512734 |
| 2021-07-27 | 43.07 | $12.75 | 421363 |
| 2021-07-26 | 44.01 | $12.85 | 442375 |
| 2021-07-23 | 46.10 | $13.07 | 1.2M |
| 2021-07-22 | 41.41 | $12.68 | 566993 |
| 2021-07-21 | 45.67 | $13.12 | 587843 |
| 2021-07-20 | 45.77 | $13.13 | 496852 |
| 2021-07-19 | 43.99 | $12.98 | 603574 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.05
2026-07-15
Close Price
$1.44
Vol: 628818
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -71.05 | $1.44 | 628818 |
| 2026-07-14 | -68.42 | $1.45 | 421901 |
| 2026-07-13 | -63.16 | $1.47 | 553146 |
| 2026-07-10 | -44.74 | $1.54 | 930800 |
| 2026-07-09 | -21.05 | $1.63 | 1.2M |
| 2026-07-08 | -15.79 | $1.65 | 1.6M |
| 2026-07-07 | -10.53 | $1.67 | 1.5M |
| 2026-07-06 | -14.81 | $1.56 | 1.5M |
| 2026-07-02 | -53.85 | $1.45 | 851333 |
| 2026-07-01 | -57.69 | $1.44 | 613600 |
| 2026-06-30 | -73.08 | $1.40 | 664900 |
| 2026-06-29 | -61.29 | $1.45 | 1.1M |
| 2026-06-26 | -51.43 | $1.50 | 4.5M |
| 2026-06-25 | -57.14 | $1.48 | 513945 |
| 2026-06-24 | -53.66 | $1.52 | 804832 |
| 2026-06-23 | -68.29 | $1.46 | 499546 |
| 2026-06-22 | -63.41 | $1.48 | 922238 |
| 2026-06-18 | -63.41 | $1.48 | 1.3M |
| 2026-06-17 | -85.37 | $1.39 | 646278 |
| 2026-06-16 | -87.80 | $1.38 | 1.1M |
| 2026-06-15 | -92.68 | $1.36 | 708531 |
| 2026-06-12 | -82.93 | $1.40 | 506402 |
| 2026-06-11 | -78.05 | $1.42 | 787130 |
| 2026-06-10 | -97.73 | $1.36 | 657516 |
| 2026-06-09 | -100.00 | $1.42 | 691516 |
| 2026-06-08 | -100.00 | $1.42 | 622356 |
| 2026-06-05 | -98.51 | $1.45 | 908734 |
| 2026-06-04 | -81.54 | $1.58 | 839897 |
| 2026-06-03 | -98.46 | $1.47 | 1.0M |
| 2026-06-02 | -90.77 | $1.52 | 894912 |
| 2026-06-01 | -83.08 | $1.57 | 817400 |
| 2026-05-29 | -80.00 | $1.59 | 1.5M |
| 2026-05-28 | -70.77 | $1.65 | 495902 |
| 2026-05-27 | -69.23 | $1.66 | 1.2M |
| 2026-05-26 | -72.31 | $1.64 | 1.3M |
| 2026-05-22 | -76.92 | $1.61 | 919436 |
| 2026-05-21 | -83.08 | $1.57 | 1.4M |
| 2026-05-20 | -92.31 | $1.51 | 702300 |
| 2026-05-19 | -96.92 | $1.48 | 1.4M |
| 2026-05-18 | -95.38 | $1.49 | 1.8M |
| 2026-05-15 | -98.18 | $1.57 | 1.5M |
| 2026-05-14 | -94.12 | $1.63 | 2.0M |
| 2026-05-13 | -78.43 | $1.71 | 2.4M |
| 2026-05-12 | -81.63 | $1.71 | 3.5M |
| 2026-05-11 | -38.10 | $1.95 | 3.7M |
| 2026-05-08 | -67.50 | $1.75 | 676100 |
| 2026-05-07 | -65.00 | $1.76 | 921646 |
| 2026-05-06 | -65.85 | $1.75 | 1.3M |
| 2026-05-05 | -56.10 | $1.79 | 874839 |
| 2026-05-04 | -67.44 | $1.73 | 717576 |
| 2026-05-01 | -51.16 | $1.80 | 560694 |
| 2026-04-30 | -55.81 | $1.78 | 523616 |
| 2026-04-29 | -65.12 | $1.74 | 665403 |
| 2026-04-28 | -58.14 | $1.77 | 624571 |
| 2026-04-27 | -40.91 | $1.84 | 1.0M |
| 2026-04-24 | -61.36 | $1.75 | 906351 |
| 2026-04-23 | -59.09 | $1.76 | 1.4M |
| 2026-04-22 | -50.00 | $1.80 | 816800 |
| 2026-04-21 | -45.45 | $1.82 | 1.9M |
| 2026-04-20 | -6.25 | $1.99 | 764203 |
| 2026-04-17 | -2.13 | $1.98 | 1.8M |
| 2026-04-16 | -13.64 | $1.90 | 1.6M |
| 2026-04-15 | 0.00 | $1.88 | 1.1M |
| 2026-04-14 | -15.15 | $1.80 | 1.0M |
| 2026-04-13 | -42.42 | $1.71 | 939500 |
| 2026-04-10 | -51.52 | $1.68 | 556800 |
| 2026-04-09 | -60.61 | $1.65 | 990376 |
| 2026-04-08 | -62.50 | $1.70 | 816740 |
| 2026-04-07 | -72.22 | $1.67 | 735105 |
| 2026-04-06 | -72.22 | $1.67 | 620600 |
| 2026-04-02 | -61.11 | $1.73 | 537249 |
| 2026-04-01 | -59.26 | $1.74 | 793803 |
| 2026-03-31 | -68.52 | $1.69 | 865546 |
| 2026-03-30 | -85.19 | $1.60 | 806500 |
| 2026-03-27 | -79.63 | $1.63 | 684213 |
| 2026-03-26 | -74.07 | $1.66 | 692741 |
| 2026-03-25 | -53.70 | $1.77 | 2.3M |
| 2026-03-24 | -64.81 | $1.71 | 3.1M |
| 2026-03-23 | -77.78 | $1.64 | 1.3M |
| 2026-03-20 | -100.00 | $1.52 | 2.7M |
| 2026-03-19 | -86.54 | $1.61 | 900426 |
| 2026-03-18 | -97.96 | $1.58 | 1.4M |
| 2026-03-17 | -77.55 | $1.68 | 963300 |
| 2026-03-16 | -81.63 | $1.66 | 846900 |
| 2026-03-13 | -87.76 | $1.63 | 1.2M |
| 2026-03-12 | -76.00 | $1.69 | 2.1M |
| 2026-03-11 | -61.82 | $1.78 | 1.5M |
| 2026-03-10 | -39.68 | $1.95 | 2.4M |
| 2026-03-09 | -42.86 | $1.93 | 2.2M |
| 2026-03-06 | -60.32 | $1.82 | 1.6M |
| 2026-03-05 | -71.64 | $1.76 | 1.1M |
| 2026-03-04 | -77.65 | $1.76 | 1.7M |
| 2026-03-03 | -90.59 | $1.65 | 1.1M |
| 2026-03-02 | -91.67 | $1.65 | 1.1M |
| 2026-02-27 | -89.29 | $1.67 | 1.0M |
| 2026-02-26 | -86.90 | $1.69 | 636534 |
| 2026-02-25 | -89.90 | $1.68 | 778222 |
| 2026-02-24 | -91.35 | $1.67 | 949900 |
| 2026-02-23 | -96.15 | $1.62 | 1.3M |
| 2026-02-20 | -95.19 | $1.63 | 1.4M |
| 2026-02-19 | -86.67 | $1.71 | 2.4M |
| 2026-02-18 | -92.52 | $1.63 | 1.9M |
| 2026-02-17 | -90.99 | $1.61 | 2.8M |
| 2026-02-13 | -90.99 | $1.61 | 10.9M |
| 2026-02-12 | -54.96 | $2.01 | 911008 |
| 2026-02-11 | -52.25 | $2.04 | 885959 |
| 2026-02-10 | -45.95 | $2.11 | 805723 |
| 2026-02-09 | -50.45 | $2.06 | 1.5M |
| 2026-02-06 | -43.24 | $2.14 | 2.4M |
| 2026-02-05 | -42.74 | $2.09 | 1.7M |
| 2026-02-04 | -32.00 | $2.22 | 2.1M |
| 2026-02-03 | -31.50 | $2.22 | 1.7M |
| 2026-02-02 | -35.43 | $2.17 | 1.8M |
| 2026-01-30 | -36.22 | $2.16 | 1.9M |
| 2026-01-29 | -22.83 | $2.33 | 2.3M |
| 2026-01-28 | -31.50 | $2.22 | 3.4M |
| 2026-01-27 | -8.15 | $2.51 | 8.9M |
| 2026-01-26 | -1.94 | $2.28 | 7.6M |
| 2026-01-23 | -12.22 | $2.06 | 21.6M |
| 2026-01-22 | -37.25 | $1.59 | 2.8M |
| 2026-01-21 | -27.45 | $1.64 | 843112 |
| 2026-01-20 | -45.10 | $1.55 | 1.3M |
| 2026-01-16 | -35.29 | $1.60 | 986100 |
| 2026-01-15 | -23.53 | $1.66 | 1.3M |
| 2026-01-14 | -35.29 | $1.60 | 873625 |
| 2026-01-13 | -15.69 | $1.70 | 1.7M |
| 2026-01-12 | -25.49 | $1.65 | 1.1M |
| 2026-01-09 | -17.65 | $1.69 | 3.8M |
| 2026-01-08 | -7.14 | $1.53 | 2.3M |
| 2026-01-07 | -40.74 | $1.43 | 977629 |
| 2026-01-06 | -55.17 | $1.36 | 1.1M |
| 2026-01-05 | -23.53 | $1.44 | 2.7M |
| 2026-01-02 | -38.71 | $1.37 | 649436 |
| 2025-12-31 | -20.59 | $1.42 | 1.2M |
| 2025-12-30 | -16.13 | $1.41 | 1.3M |
| 2025-12-29 | -36.67 | $1.34 | 715900 |
| 2025-12-26 | -40.00 | $1.33 | 292900 |
| 2025-12-24 | -36.67 | $1.34 | 318200 |
| 2025-12-23 | -43.33 | $1.32 | 794000 |
| 2025-12-22 | -16.67 | $1.40 | 558468 |
| 2025-12-19 | -25.00 | $1.36 | 1.1M |
| 2025-12-18 | -25.00 | $1.36 | 645618 |
| 2025-12-17 | -27.78 | $1.35 | 756271 |
| 2025-12-16 | -16.67 | $1.39 | 802227 |
| 2025-12-15 | -16.67 | $1.39 | 751942 |
| 2025-12-12 | -27.78 | $1.35 | 872122 |
| 2025-12-11 | -2.86 | $1.43 | 1.1M |
| 2025-12-10 | -20.00 | $1.33 | 1.0M |
| 2025-12-09 | -33.33 | $1.29 | 1.1M |
| 2025-12-08 | -44.12 | $1.28 | 1.8M |
| 2025-12-05 | -67.65 | $1.20 | 1.0M |
| 2025-12-04 | -72.55 | $1.23 | 831116 |
| 2025-12-03 | -75.00 | $1.22 | 990800 |
| 2025-12-02 | -86.54 | $1.16 | 949313 |
| 2025-12-01 | -71.43 | $1.27 | 802809 |
| 2025-11-28 | -57.14 | $1.36 | 750018 |
| 2025-11-26 | -68.12 | $1.31 | 972847 |
| 2025-11-25 | -73.61 | $1.28 | 566544 |
| 2025-11-24 | -73.61 | $1.28 | 1.5M |
| 2025-11-21 | -90.28 | $1.16 | 881213 |
| 2025-11-20 | -98.61 | $1.10 | 1.2M |
| 2025-11-19 | -90.28 | $1.16 | 622801 |
| 2025-11-18 | -83.33 | $1.21 | 1.3M |
| 2025-11-17 | -94.52 | $1.13 | 1.8M |
| 2025-11-14 | -86.30 | $1.19 | 1.5M |
| 2025-11-13 | -94.92 | $1.26 | 1.6M |
| 2025-11-12 | -79.03 | $1.36 | 1.6M |
| 2025-11-11 | -80.65 | $1.35 | 2.1M |
| 2025-11-10 | -95.16 | $1.26 | 2.1M |
| 2025-11-07 | -91.07 | $1.34 | 2.9M |
| 2025-11-06 | -79.17 | $1.49 | 2.0M |
| 2025-11-05 | -64.00 | $1.57 | 1.1M |
| 2025-11-04 | -68.00 | $1.55 | 1.6M |
| 2025-11-03 | -90.63 | $1.60 | 1.0M |
| 2025-10-31 | -70.00 | $1.68 | 774200 |
| 2025-10-30 | -63.33 | $1.70 | 784700 |
| 2025-10-29 | -50.00 | $1.73 | 1.2M |
| 2025-10-28 | -45.45 | $1.74 | 1.8M |
| 2025-10-27 | -87.88 | $1.60 | 865000 |
| 2025-10-24 | -58.54 | $1.65 | 549709 |
| 2025-10-23 | -42.31 | $1.67 | 451630 |
| 2025-10-22 | -40.38 | $1.68 | 844034 |
| 2025-10-21 | -28.85 | $1.74 | 538606 |
| 2025-10-20 | -19.23 | $1.79 | 1.1M |
| 2025-10-17 | -46.15 | $1.65 | 839900 |
| 2025-10-16 | -34.62 | $1.71 | 1.2M |
| 2025-10-15 | -21.15 | $1.78 | 875700 |
| 2025-10-14 | -34.55 | $1.70 | 758208 |
| 2025-10-13 | -25.81 | $1.73 | 895612 |
| 2025-10-10 | -33.33 | $1.67 | 1.6M |
| 2025-10-09 | -10.61 | $1.82 | 1.6M |
| 2025-10-08 | -5.36 | $1.76 | 1.1M |
| 2025-10-07 | -14.29 | $1.71 | 1.1M |
| 2025-10-06 | -16.07 | $1.70 | 1.4M |
| 2025-10-03 | -16.33 | $1.64 | 715600 |
| 2025-10-02 | -12.24 | $1.66 | 825000 |
| 2025-10-01 | -20.41 | $1.62 | 1.0M |
| 2025-09-30 | -14.81 | $1.64 | 940100 |
| 2025-09-29 | -1.72 | $1.70 | 2.2M |
| 2025-09-26 | -32.73 | $1.50 | 1.6M |
| 2025-09-25 | -41.82 | $1.45 | 1.2M |
| 2025-09-24 | -16.95 | $1.58 | 1.2M |
| 2025-09-23 | -20.34 | $1.56 | 974022 |
| 2025-09-22 | -15.25 | $1.59 | 987400 |
| 2025-09-19 | -11.86 | $1.61 | 2.8M |
| 2025-09-18 | -2.08 | $1.53 | 3.1M |
| 2025-09-17 | -23.68 | $1.35 | 1.2M |
| 2025-09-16 | -16.22 | $1.36 | 1.1M |
| 2025-09-15 | -35.14 | $1.27 | 998289 |
| 2025-09-12 | -28.95 | $1.29 | 568500 |
| 2025-09-11 | -15.60 | $1.33 | 1.0M |
| 2025-09-10 | -18.75 | $1.31 | 648807 |
| 2025-09-09 | -9.53 | $1.35 | 963203 |
| 2025-09-08 | -3.54 | $1.37 | 1.2M |
| 2025-09-05 | -17.24 | $1.29 | 1.5M |
| 2025-09-04 | -13.79 | $1.31 | 2.6M |
| 2025-09-03 | -2.17 | $1.26 | 1.2M |
| 2025-09-02 | -15.56 | $1.19 | 965030 |
| 2025-08-29 | -22.22 | $1.16 | 505100 |
| 2025-08-28 | -17.78 | $1.18 | 896837 |
| 2025-08-27 | -26.67 | $1.14 | 869000 |
| 2025-08-26 | -28.89 | $1.13 | 1.3M |
| 2025-08-25 | -20.00 | $1.17 | 2.0M |
| 2025-08-22 | -2.33 | $1.23 | 2.6M |
| 2025-08-21 | -5.88 | $1.13 | 1.4M |
| 2025-08-20 | -23.53 | $1.07 | 1.2M |
| 2025-08-19 | -23.53 | $1.07 | 1.5M |
| 2025-08-18 | -23.53 | $1.07 | 1.3M |
| 2025-08-15 | -29.41 | $1.05 | 1.7M |
| 2025-08-14 | -38.24 | $1.02 | 971713 |
| 2025-08-13 | -44.41 | $1.00 | 1.5M |
| 2025-08-12 | -68.85 | $0.92 | 970847 |
| 2025-08-11 | -79.32 | $0.88 | 1.1M |
| 2025-08-08 | -96.79 | $0.82 | 1.9M |
| 2025-08-07 | -79.81 | $0.88 | 2.1M |
| 2025-08-06 | -70.28 | $0.92 | 988111 |
| 2025-08-05 | -68.55 | $0.91 | 1.1M |
| 2025-08-04 | -71.87 | $0.87 | 966100 |
| 2025-08-01 | -65.28 | $0.88 | 2.0M |
| 2025-07-31 | -50.31 | $0.94 | 1.3M |
| 2025-07-30 | -43.17 | $0.97 | 1.5M |
| 2025-07-29 | -32.56 | $1.01 | 1.6M |
| 2025-07-28 | -18.60 | $1.07 | 2.5M |
| 2025-07-25 | -5.88 | $1.04 | 2.0M |
| 2025-07-24 | -11.76 | $1.02 | 2.1M |
| 2025-07-23 | -3.15 | $0.98 | 1.3M |
| 2025-07-22 | -15.71 | $0.92 | 913848 |
| 2025-07-21 | -29.28 | $0.89 | 747600 |
| 2025-07-18 | -31.68 | $0.88 | 606528 |
| 2025-07-17 | -25.68 | $0.90 | 886861 |
| 2025-07-16 | -24.00 | $0.90 | 1.2M |
| 2025-07-15 | -44.24 | $0.85 | 1.7M |
| 2025-07-14 | -4.12 | $0.95 | 1.8M |
| 2025-07-11 | -15.76 | $0.88 | 1.7M |
| 2025-07-10 | -11.98 | $0.87 | 1.1M |
| 2025-07-09 | -1.13 | $0.87 | 1.3M |
| 2025-07-08 | -46.21 | $0.81 | 1.3M |
| 2025-07-07 | -80.95 | $0.75 | 1.4M |
| 2025-07-03 | -47.37 | $0.81 | 679404 |
| 2025-07-02 | -55.21 | $0.80 | 1.3M |
| 2025-07-01 | -73.53 | $0.76 | 1.4M |
| 2025-06-30 | -88.79 | $0.73 | 1.2M |
| 2025-06-27 | -82.58 | $0.74 | 1.8M |
| 2025-06-26 | -88.11 | $0.73 | 874468 |
| 2025-06-25 | -94.21 | $0.72 | 1.2M |
| 2025-06-24 | -69.63 | $0.77 | 1.4M |
| 2025-06-23 | -91.21 | $0.73 | 1.4M |
| 2025-06-20 | -89.88 | $0.75 | 1.9M |
| 2025-06-18 | -77.88 | $0.77 | 1.3M |
| 2025-06-17 | -83.53 | $0.76 | 1.0M |
| 2025-06-16 | -67.59 | $0.79 | 1.1M |
| 2025-06-13 | -83.82 | $0.76 | 1.0M |
| 2025-06-12 | -57.68 | $0.79 | 742118 |
| 2025-06-11 | -50.05 | $0.80 | 894848 |
| 2025-06-10 | -56.73 | $0.81 | 1.7M |
| 2025-06-09 | -58.74 | $0.85 | 1.8M |
| 2025-06-06 | -65.71 | $0.83 | 1.9M |
| 2025-06-05 | -72.66 | $0.81 | 1.2M |
| 2025-06-04 | -75.14 | $0.80 | 1.2M |
| 2025-06-03 | -79.43 | $0.78 | 1.8M |
| 2025-06-02 | -86.34 | $0.77 | 913453 |
| 2025-05-30 | -83.17 | $0.78 | 749518 |
| 2025-05-29 | -77.56 | $0.80 | 601701 |
| 2025-05-28 | -78.27 | $0.80 | 895992 |
| 2025-05-27 | -83.10 | $0.78 | 1.2M |
| 2025-05-23 | -88.76 | $0.76 | 1.2M |
| 2025-05-22 | -84.12 | $0.78 | 905343 |
| 2025-05-21 | -84.66 | $0.77 | 856127 |
| 2025-05-20 | -76.42 | $0.82 | 1.0M |
| 2025-05-19 | -80.00 | $0.80 | 1.8M |
| 2025-05-16 | -88.67 | $0.76 | 1.6M |
| 2025-05-15 | -87.11 | $0.77 | 2.4M |
| 2025-05-14 | -96.09 | $0.79 | 2.6M |
| 2025-05-13 | -98.50 | $0.83 | 4.7M |
| 2025-05-12 | -47.00 | $1.02 | 2.2M |
| 2025-05-09 | -46.66 | $0.97 | 951432 |
| 2025-05-08 | -39.00 | $0.99 | 871800 |
| 2025-05-07 | -48.98 | $0.95 | 921700 |
| 2025-05-06 | -52.71 | $0.93 | 2.0M |
| 2025-05-05 | -32.07 | $1.02 | 1.3M |
| 2025-05-02 | -13.75 | $1.10 | 1.8M |
| 2025-05-01 | -25.20 | $1.05 | 1.2M |
| 2025-04-30 | -29.78 | $1.03 | 1.8M |
| 2025-04-29 | -36.75 | $1.00 | 936649 |
| 2025-04-28 | -29.78 | $1.03 | 1.6M |
| 2025-04-25 | -29.78 | $1.03 | 1.1M |
| 2025-04-24 | -34.36 | $1.01 | 2.1M |
| 2025-04-23 | -11.45 | $1.11 | 1.4M |
| 2025-04-22 | -12.00 | $1.09 | 1.9M |
| 2025-04-21 | -19.21 | $1.06 | 1.6M |
| 2025-04-17 | -4.80 | $1.12 | 3.0M |
| 2025-04-16 | -17.32 | $1.01 | 1.7M |
| 2025-04-15 | -2.89 | $1.06 | 2.2M |
| 2025-04-14 | -27.53 | $0.97 | 4.2M |
| 2025-04-11 | -67.56 | $0.84 | 1.1M |
| 2025-04-10 | -94.60 | $0.74 | 1.3M |
| 2025-04-09 | -79.54 | $0.79 | 1.9M |
| 2025-04-08 | -89.40 | $0.77 | 1.6M |
| 2025-04-07 | -77.71 | $0.82 | 2.3M |
| 2025-04-04 | -92.63 | $0.78 | 1.9M |
| 2025-04-03 | -91.93 | $0.82 | 2.4M |
| 2025-04-02 | -68.24 | $0.91 | 1.5M |
| 2025-04-01 | -95.70 | $0.81 | 1.6M |
| 2025-03-31 | -95.64 | $0.81 | 1.6M |
| 2025-03-28 | -97.54 | $0.84 | 1.4M |
| 2025-03-27 | -94.13 | $0.85 | 1.5M |
| 2025-03-26 | -90.13 | $0.90 | 1.2M |
| 2025-03-25 | -71.90 | $0.96 | 2.0M |
| 2025-03-24 | -74.48 | $0.95 | 2.3M |
| 2025-03-21 | -49.02 | $1.03 | 3.6M |
| 2025-03-20 | -76.34 | $0.95 | 3.5M |
| 2025-03-19 | -89.12 | $0.91 | 1.6M |
| 2025-03-18 | -95.59 | $0.89 | 1.8M |
| 2025-03-17 | -87.21 | $0.92 | 1.6M |
| 2025-03-14 | -86.28 | $0.92 | 2.1M |
| 2025-03-13 | -95.06 | $0.89 | 2.6M |
| 2025-03-12 | -88.50 | $0.98 | 2.7M |
| 2025-03-11 | -61.56 | $1.05 | 2.8M |
| 2025-03-10 | -68.55 | $1.04 | 3.7M |
| 2025-03-07 | -68.55 | $1.04 | 2.0M |
| 2025-03-06 | -89.58 | $1.00 | 1.7M |
| 2025-03-05 | -77.78 | $1.03 | 1.2M |
| 2025-03-04 | -70.37 | $1.05 | 1.5M |
| 2025-03-03 | -96.00 | $1.00 | 2.3M |
| 2025-02-28 | -77.14 | $1.11 | 1.2M |
| 2025-02-27 | -86.11 | $1.08 | 948836 |
| 2025-02-26 | -75.00 | $1.12 | 845432 |
| 2025-02-25 | -63.89 | $1.16 | 1.2M |
| 2025-02-24 | -66.67 | $1.15 | 1.5M |
| 2025-02-21 | -88.89 | $1.07 | 1.6M |
| 2025-02-20 | -80.56 | $1.10 | 1.5M |
| 2025-02-19 | -83.33 | $1.10 | 1.9M |
| 2025-02-18 | -78.57 | $1.12 | 1.2M |
| 2025-02-14 | -65.12 | $1.18 | 947011 |
| 2025-02-13 | -71.11 | $1.16 | 1.0M |
| 2025-02-12 | -82.69 | $1.12 | 1.2M |
| 2025-02-11 | -85.96 | $1.11 | 1.0M |
| 2025-02-10 | -75.44 | $1.17 | 1.1M |
| 2025-02-07 | -84.21 | $1.12 | 1.0M |
| 2025-02-06 | -83.87 | $1.13 | 1.3M |
| 2025-02-05 | -73.02 | $1.20 | 984279 |
| 2025-02-04 | -82.43 | $1.16 | 1.8M |
| 2025-02-03 | -89.19 | $1.11 | 1.7M |
| 2025-01-31 | -79.73 | $1.18 | 3.3M |
| 2025-01-30 | -56.76 | $1.35 | 2.9M |
| 2025-01-29 | -74.32 | $1.22 | 3.3M |
| 2025-01-28 | -89.19 | $1.11 | 4.9M |
| 2025-01-27 | -95.31 | $1.16 | 4.0M |
| 2025-01-24 | -94.64 | $1.24 | 3.2M |
| 2025-01-23 | -92.45 | $1.28 | 4.3M |
| 2025-01-22 | -95.83 | $1.31 | 2.9M |
| 2025-01-21 | -97.83 | $1.32 | 2.1M |
| 2025-01-17 | -90.48 | $1.39 | 858263 |
| 2025-01-16 | -83.33 | $1.42 | 1.4M |
| 2025-01-15 | -73.81 | $1.46 | 1.3M |
| 2025-01-14 | -78.57 | $1.44 | 2.4M |
| 2025-01-13 | -71.43 | $1.47 | 1.2M |
| 2025-01-10 | -71.43 | $1.47 | 1.4M |
| 2025-01-08 | -61.90 | $1.51 | 1.2M |
| 2025-01-07 | -56.00 | $1.57 | 1.3M |
| 2025-01-06 | -46.00 | $1.62 | 3.0M |
| 2025-01-03 | -38.00 | $1.66 | 3.3M |
| 2025-01-02 | -91.67 | $1.40 | 1.7M |
| 2024-12-31 | -97.22 | $1.38 | 2.2M |
| 2024-12-30 | -76.86 | $1.50 | 1.9M |
| 2024-12-27 | -77.05 | $1.49 | 1.9M |
| 2024-12-26 | -77.05 | $1.49 | 1.3M |
| 2024-12-24 | -77.42 | $1.47 | 1.1M |
| 2024-12-23 | -76.34 | $1.43 | 3.0M |
| 2024-12-20 | -65.94 | $1.52 | 4.3M |
| 2024-12-19 | -66.90 | $1.48 | 2.7M |
| 2024-12-18 | -53.09 | $1.57 | 3.2M |
| 2024-12-17 | -42.86 | $1.71 | 2.7M |
| 2024-12-16 | -43.07 | $1.70 | 3.2M |
| 2024-12-13 | -47.40 | $1.61 | 2.6M |
| 2024-12-12 | -53.76 | $1.50 | 3.8M |
| 2024-12-11 | -45.09 | $1.65 | 2.9M |
| 2024-12-10 | -47.40 | $1.61 | 3.3M |
| 2024-12-09 | -42.20 | $1.70 | 5.7M |
| 2024-12-06 | -42.20 | $1.70 | 5.0M |
| 2024-12-05 | -53.18 | $1.51 | 7.7M |
| 2024-12-04 | -41.50 | $1.71 | 13.2M |
| 2024-12-03 | -40.68 | $1.71 | 115.1M |
| 2024-12-02 | -2.74 | $1.37 | 4.3M |
| 2024-11-29 | -23.30 | $1.22 | 1.9M |
| 2024-11-27 | -17.82 | $1.26 | 3.3M |
| 2024-11-26 | -15.07 | $1.28 | 6.1M |
| 2024-11-25 | -19.13 | $1.21 | 7.5M |
| 2024-11-22 | -15.70 | $1.09 | 2.7M |
| 2024-11-21 | -13.73 | $1.10 | 5.1M |
| 2024-11-20 | -6.39 | $1.10 | 8.9M |
| 2024-11-19 | -45.30 | $0.82 | 2.1M |
| 2024-11-18 | -58.94 | $0.78 | 2.7M |
| 2024-11-15 | -71.60 | $0.74 | 3.0M |
| 2024-11-14 | -61.89 | $0.77 | 2.5M |
| 2024-11-13 | -59.82 | $0.78 | 2.4M |
| 2024-11-12 | -44.62 | $0.82 | 3.6M |
| 2024-11-11 | -60.98 | $0.78 | 2.6M |
| 2024-11-08 | -55.76 | $0.82 | 3.5M |
| 2024-11-07 | -54.33 | $0.82 | 9.5M |
| 2024-11-06 | -81.84 | $0.72 | 4.5M |
| 2024-11-05 | -81.86 | $0.73 | 1.9M |
| 2024-11-04 | -99.98 | $0.67 | 3.1M |
| 2024-11-01 | -96.83 | $0.72 | 1.9M |
| 2024-10-31 | -91.46 | $0.75 | 1.3M |
| 2024-10-30 | -92.33 | $0.75 | 2.0M |
| 2024-10-29 | -93.58 | $0.74 | 1.9M |
| 2024-10-28 | -99.55 | $0.72 | 3.9M |
| 2024-10-25 | -99.11 | $0.78 | 1.7M |
| 2024-10-24 | -99.09 | $0.79 | 1.3M |
| 2024-10-23 | -100.00 | $0.81 | 1.9M |
| 2024-10-22 | -94.51 | $0.86 | 1.3M |
| 2024-10-21 | -90.82 | $0.88 | 904100 |
| 2024-10-18 | -89.00 | $0.88 | 2.0M |
| 2024-10-17 | -100.00 | $0.85 | 3.3M |
| 2024-10-16 | -95.79 | $0.89 | 2.7M |
| 2024-10-15 | -99.97 | $0.91 | 1.9M |
| 2024-10-14 | -98.64 | $0.94 | 2.3M |
| 2024-10-11 | -87.18 | $0.99 | 2.5M |
| 2024-10-10 | -94.58 | $0.97 | 3.1M |
| 2024-10-09 | -93.14 | $1.00 | 2.1M |
| 2024-10-08 | -82.79 | $1.04 | 2.1M |
| 2024-10-07 | -75.66 | $1.07 | 2.2M |
| 2024-10-04 | -83.23 | $1.04 | 3.1M |
| 2024-10-03 | -83.23 | $1.04 | 15.6M |
| 2024-10-02 | -88.27 | $1.02 | 1.1M |
| 2024-10-01 | -88.84 | $1.02 | 1.4M |
| 2024-09-30 | -85.11 | $1.04 | 1.9M |
| 2024-09-27 | -83.60 | $1.05 | 1.3M |
| 2024-09-26 | -83.25 | $1.06 | 1.8M |
| 2024-09-25 | -96.63 | $0.99 | 2.6M |
| 2024-09-24 | -94.87 | $1.00 | 1.8M |
| 2024-09-23 | -87.12 | $1.04 | 3.9M |
| 2024-09-20 | -97.92 | $1.02 | 3.7M |
| 2024-09-19 | -75.00 | $1.13 | 2.8M |
| 2024-09-18 | -91.67 | $1.05 | 2.6M |
| 2024-09-17 | -93.75 | $1.04 | 2.5M |
| 2024-09-16 | -91.67 | $1.05 | 10.4M |
| 2024-09-13 | -65.52 | $1.30 | 1.1M |
| 2024-09-12 | -75.00 | $1.29 | 947965 |
| 2024-09-11 | -63.89 | $1.33 | 712047 |
| 2024-09-10 | -55.56 | $1.36 | 763582 |
| 2024-09-09 | -69.44 | $1.31 | 1.1M |
| 2024-09-06 | -88.89 | $1.24 | 1.7M |
| 2024-09-05 | -66.67 | $1.32 | 682000 |
| 2024-09-04 | -69.44 | $1.31 | 1.1M |
| 2024-09-03 | -55.56 | $1.36 | 1.3M |
| 2024-08-30 | -47.22 | $1.39 | 593718 |
| 2024-08-29 | -38.89 | $1.42 | 1.5M |
| 2024-08-28 | -56.76 | $1.36 | 899993 |
| 2024-08-27 | -54.76 | $1.39 | 695800 |
| 2024-08-26 | -46.81 | $1.45 | 1.6M |
| 2024-08-23 | -64.81 | $1.39 | 1.5M |
| 2024-08-22 | -77.78 | $1.32 | 1.6M |
| 2024-08-21 | -74.07 | $1.34 | 2.1M |
| 2024-08-20 | -90.74 | $1.25 | 1.4M |
| 2024-08-19 | -88.89 | $1.26 | 4.3M |
| 2024-08-16 | -92.31 | $1.26 | 5.9M |
| 2024-08-15 | -36.54 | $1.55 | 2.1M |
| 2024-08-14 | -71.15 | $1.37 | 1.7M |
| 2024-08-13 | -68.12 | $1.44 | 1.2M |
| 2024-08-12 | -65.22 | $1.46 | 2.3M |
| 2024-08-09 | -69.57 | $1.43 | 3.3M |
| 2024-08-08 | -89.86 | $1.29 | 2.0M |
| 2024-08-07 | -97.10 | $1.24 | 1.8M |
| 2024-08-06 | -86.57 | $1.33 | 1.2M |
| 2024-08-05 | -88.06 | $1.32 | 1.6M |
| 2024-08-02 | -84.85 | $1.35 | 1.4M |
| 2024-08-01 | -72.73 | $1.43 | 1.8M |
| 2024-07-31 | -56.06 | $1.54 | 1.6M |
| 2024-07-30 | -56.06 | $1.54 | 1.1M |
| 2024-07-29 | -40.91 | $1.64 | 852862 |
| 2024-07-26 | -28.79 | $1.72 | 1.9M |
| 2024-07-25 | -50.00 | $1.58 | 1.1M |
| 2024-07-24 | -60.61 | $1.51 | 1.1M |
| 2024-07-23 | -37.88 | $1.66 | 1.2M |
| 2024-07-22 | -31.82 | $1.70 | 1.9M |
| 2024-07-19 | -40.91 | $1.64 | 1.8M |
| 2024-07-18 | -51.52 | $1.57 | 1.5M |
| 2024-07-17 | -25.76 | $1.74 | 3.1M |
| 2024-07-16 | 0.00 | $1.80 | 2.1M |
| 2024-07-15 | -25.93 | $1.65 | 1.5M |
| 2024-07-12 | -29.31 | $1.66 | 1.4M |
| 2024-07-11 | -41.94 | $1.61 | 1.6M |
| 2024-07-10 | -70.97 | $1.43 | 1.1M |
| 2024-07-09 | -67.74 | $1.45 | 2.3M |
| 2024-07-08 | -96.77 | $1.27 | 2.3M |
| 2024-07-05 | -98.18 | $1.33 | 1.5M |
| 2024-07-03 | -90.57 | $1.39 | 1.1M |
| 2024-07-02 | -96.00 | $1.39 | 4.0M |
| 2024-07-01 | -81.25 | $1.61 | 1.1M |
| 2024-06-28 | -52.63 | $1.73 | 4.6M |
| 2024-06-27 | -60.53 | $1.70 | 1.7M |
| 2024-06-26 | -71.05 | $1.66 | 1.6M |
| 2024-06-25 | -95.35 | $1.58 | 1.4M |
| 2024-06-24 | -88.89 | $1.63 | 3.3M |
| 2024-06-21 | -83.02 | $1.67 | 1.3M |
| 2024-06-20 | -93.10 | $1.62 | 854934 |
| 2024-06-18 | -96.49 | $1.62 | 694558 |
| 2024-06-17 | -92.98 | $1.64 | 1.9M |
| 2024-06-14 | -86.67 | $1.69 | 1.9M |
| 2024-06-13 | -72.13 | $1.78 | 712115 |
| 2024-06-12 | -66.13 | $1.82 | 1.7M |
| 2024-06-11 | -80.65 | $1.73 | 1.0M |
| 2024-06-10 | -79.03 | $1.74 | 1.3M |
| 2024-06-07 | -98.18 | $1.69 | 905027 |
| 2024-06-06 | -96.36 | $1.74 | 1.0M |
| 2024-06-05 | -85.45 | $1.81 | 884856 |
| 2024-06-04 | -90.91 | $1.78 | 1.6M |
| 2024-06-03 | -96.55 | $1.76 | 1.7M |
| 2024-05-31 | -98.04 | $1.82 | 967092 |
| 2024-05-30 | -86.27 | $1.88 | 1.7M |
| 2024-05-29 | -94.12 | $1.84 | 1.6M |
| 2024-05-28 | -86.27 | $1.88 | 1.2M |
| 2024-05-24 | -80.39 | $1.91 | 1.4M |
| 2024-05-23 | -60.78 | $2.01 | 1.3M |
| 2024-05-22 | -41.18 | $2.11 | 1.1M |
| 2024-05-21 | -47.06 | $2.08 | 1.4M |
| 2024-05-20 | -47.06 | $2.08 | 1.5M |
| 2024-05-17 | -39.22 | $2.12 | 1.5M |
| 2024-05-16 | -29.41 | $2.17 | 1.3M |
| 2024-05-15 | -27.45 | $2.18 | 2.5M |
| 2024-05-14 | -47.06 | $2.08 | 2.2M |
| 2024-05-13 | -45.10 | $2.09 | 3.6M |
| 2024-05-10 | -82.35 | $1.90 | 5.2M |
| 2024-05-09 | -58.82 | $2.12 | 2.2M |
| 2024-05-08 | -47.54 | $2.23 | 1.2M |
| 2024-05-07 | -44.26 | $2.25 | 656324 |
| 2024-05-06 | -55.71 | $2.22 | 1.3M |
| 2024-05-03 | -48.57 | $2.27 | 1.5M |
| 2024-05-02 | -62.86 | $2.17 | 993867 |
| 2024-05-01 | -78.57 | $2.06 | 1.4M |
| 2024-04-30 | -92.86 | $1.96 | 1.4M |
| 2024-04-29 | -77.14 | $2.07 | 900862 |
| 2024-04-26 | -81.43 | $2.04 | 907176 |
| 2024-04-25 | -97.14 | $1.93 | 2.2M |
| 2024-04-24 | -89.39 | $2.02 | 879713 |
| 2024-04-23 | -65.15 | $2.18 | 811796 |
| 2024-04-22 | -65.15 | $2.18 | 1.5M |
| 2024-04-19 | -81.82 | $2.07 | 2.9M |
| 2024-04-18 | -98.46 | $2.00 | 1.9M |
| 2024-04-17 | -94.23 | $2.15 | 1.3M |
| 2024-04-16 | -94.23 | $2.15 | 1.4M |
| 2024-04-15 | -86.27 | $2.20 | 2.2M |
| 2024-04-12 | -80.39 | $2.23 | 2.0M |
| 2024-04-11 | -38.98 | $2.41 | 1.8M |
| 2024-04-10 | -32.20 | $2.45 | 1.6M |
| 2024-04-09 | -28.81 | $2.47 | 1.4M |
| 2024-04-08 | -22.03 | $2.51 | 2.1M |
| 2024-04-05 | -35.59 | $2.43 | 1.5M |
| 2024-04-04 | -52.54 | $2.33 | 1.5M |
| 2024-04-03 | -44.07 | $2.38 | 2.7M |
| 2024-04-02 | -47.46 | $2.36 | 1.5M |
| 2024-04-01 | -40.68 | $2.40 | 1.8M |
| 2024-03-28 | -42.37 | $2.39 | 2.1M |
| 2024-03-27 | -37.29 | $2.42 | 2.6M |
| 2024-03-26 | -57.63 | $2.30 | 4.9M |
| 2024-03-25 | -61.02 | $2.28 | 1.9M |
| 2024-03-22 | -53.33 | $2.33 | 2.1M |
| 2024-03-21 | -23.33 | $2.51 | 3.3M |
| 2024-03-20 | -28.33 | $2.48 | 3.9M |
| 2024-03-19 | -33.33 | $2.45 | 3.4M |
| 2024-03-18 | -76.71 | $2.22 | 2.5M |
| 2024-03-15 | -78.75 | $2.22 | 3.5M |
| 2024-03-14 | -85.37 | $2.17 | 6.2M |
| 2024-03-13 | -77.03 | $2.30 | 3.1M |
| 2024-03-12 | -85.14 | $2.24 | 2.2M |
| 2024-03-11 | -81.08 | $2.27 | 1.9M |
| 2024-03-08 | -64.86 | $2.39 | 5.1M |
| 2024-03-07 | -89.19 | $2.21 | 3.0M |
| 2024-03-06 | -91.67 | $2.21 | 1.9M |
| 2024-03-05 | -76.67 | $2.18 | 2.1M |
| 2024-03-04 | -63.83 | $2.27 | 3.1M |
| 2024-03-01 | -48.94 | $2.41 | 2.3M |
| 2024-02-29 | -62.77 | $2.28 | 3.7M |
| 2024-02-28 | -54.26 | $2.36 | 3.1M |
| 2024-02-27 | -26.60 | $2.62 | 2.8M |
| 2024-02-26 | -39.36 | $2.50 | 2.6M |
| 2024-02-23 | -30.85 | $2.58 | 1.9M |
| 2024-02-22 | -42.55 | $2.47 | 2.0M |
| 2024-02-21 | -41.49 | $2.48 | 1.7M |
| 2024-02-20 | -29.79 | $2.59 | 1.8M |
| 2024-02-16 | -20.19 | $2.76 | 1.9M |
| 2024-02-15 | -11.54 | $2.85 | 2.9M |
| 2024-02-14 | -24.04 | $2.72 | 1.8M |
| 2024-02-13 | -39.42 | $2.56 | 2.9M |
| 2024-02-12 | -14.42 | $2.82 | 3.3M |
| 2024-02-09 | -33.65 | $2.62 | 4.1M |
| 2024-02-08 | -56.73 | $2.38 | 2.3M |
| 2024-02-07 | -63.21 | $2.32 | 5.2M |
| 2024-02-06 | -67.50 | $2.32 | 4.3M |
| 2024-02-05 | -92.50 | $2.02 | 3.5M |
| 2024-02-02 | -89.17 | $2.06 | 4.0M |
| 2024-02-01 | -99.07 | $2.09 | 3.5M |
| 2024-01-31 | -100.00 | $2.15 | 4.2M |
| 2024-01-30 | -90.85 | $2.31 | 6.9M |
| 2024-01-29 | -95.24 | $2.30 | 4.2M |
| 2024-01-26 | -92.52 | $2.34 | 1.6M |
| 2024-01-25 | -90.48 | $2.37 | 3.6M |
| 2024-01-24 | -84.34 | $2.30 | 6.3M |
| 2024-01-23 | -76.02 | $2.40 | 6.8M |
| 2024-01-22 | -64.00 | $2.58 | 22.5M |
| 2024-01-19 | -71.19 | $2.44 | 6.9M |
| 2024-01-18 | -73.45 | $2.40 | 3.1M |
| 2024-01-17 | -70.06 | $2.46 | 5.9M |
| 2024-01-16 | -76.27 | $2.35 | 4.7M |
| 2024-01-12 | -63.84 | $2.57 | 3.5M |
| 2024-01-11 | -61.02 | $2.62 | 5.6M |
| 2024-01-10 | -47.46 | $2.86 | 12.7M |
| 2024-01-09 | -40.68 | $2.98 | 4.7M |
| 2024-01-08 | -35.03 | $3.08 | 5.2M |
| 2024-01-05 | -46.89 | $2.87 | 4.9M |
| 2024-01-04 | -44.07 | $2.92 | 6.9M |
| 2024-01-03 | -38.42 | $3.02 | 8.9M |
| 2024-01-02 | -31.64 | $3.14 | 16.2M |
| 2023-12-29 | -5.41 | $3.33 | 14.7M |
| 2023-12-28 | -6.43 | $3.24 | 25.8M |
| 2023-12-27 | -32.14 | $2.69 | 54.5M |
| 2023-12-26 | -47.69 | $2.18 | 14.3M |
| 2023-12-22 | -72.31 | $2.02 | 3.1M |
| 2023-12-21 | -72.31 | $2.02 | 1.8M |
| 2023-12-20 | -84.62 | $1.94 | 2.8M |
| 2023-12-19 | -56.92 | $2.12 | 3.0M |
| 2023-12-18 | -70.77 | $2.03 | 3.1M |
| 2023-12-15 | -47.06 | $2.17 | 16.0M |
| 2023-12-14 | -21.84 | $2.30 | 5.1M |
| 2023-12-13 | -13.29 | $2.37 | 4.0M |
| 2023-12-12 | -45.66 | $2.09 | 3.5M |
| 2023-12-11 | -38.86 | $2.11 | 2.0M |
| 2023-12-08 | -25.12 | $2.22 | 2.7M |
| 2023-12-07 | -17.54 | $2.30 | 2.1M |
| 2023-12-06 | -21.10 | $2.29 | 2.4M |
| 2023-12-05 | -45.00 | $2.20 | 2.8M |
| 2023-12-04 | -62.18 | $2.30 | 2.8M |
| 2023-12-01 | -62.18 | $2.30 | 3.0M |
| 2023-11-30 | -69.57 | $2.13 | 4.1M |
| 2023-11-29 | -67.39 | $2.18 | 3.8M |
| 2023-11-28 | -70.44 | $2.11 | 3.8M |
| 2023-11-27 | -77.83 | $1.94 | 2.5M |
| 2023-11-24 | -72.61 | $2.06 | 1.1M |
| 2023-11-22 | -74.35 | $2.02 | 2.5M |
| 2023-11-21 | -75.66 | $1.99 | 3.1M |
| 2023-11-20 | -72.18 | $2.07 | 4.3M |
| 2023-11-17 | -69.57 | $2.13 | 8.4M |
| 2023-11-16 | -87.83 | $1.71 | 4.1M |
| 2023-11-15 | -83.92 | $1.80 | 6.2M |
| 2023-11-14 | -83.05 | $1.82 | 6.9M |
| 2023-11-13 | -88.63 | $1.72 | 7.6M |
| 2023-11-10 | -93.73 | $1.59 | 7.3M |
| 2023-11-09 | -98.35 | $1.60 | 15.5M |
| 2023-11-08 | -99.49 | $2.03 | 10.7M |
| 2023-11-07 | -98.05 | $2.47 | 12.6M |
| 2023-11-06 | -30.99 | $3.54 | 5.4M |
| 2023-11-03 | -26.06 | $3.61 | 4.1M |
| 2023-11-02 | -46.48 | $3.32 | 2.4M |
| 2023-11-01 | -54.93 | $3.20 | 3.6M |
| 2023-10-31 | -44.37 | $3.35 | 7.7M |
| 2023-10-30 | -68.31 | $3.01 | 24.5M |
| 2023-10-27 | -94.37 | $2.64 | 11.6M |
| 2023-10-26 | -97.64 | $2.74 | 2.3M |
| 2023-10-25 | -99.55 | $2.91 | 2.7M |
| 2023-10-24 | -86.32 | $3.27 | 1.8M |
| 2023-10-23 | -95.50 | $3.19 | 2.1M |
| 2023-10-20 | -67.21 | $3.54 | 1.4M |
| 2023-10-19 | -69.29 | $3.55 | 1.6M |
| 2023-10-18 | -65.54 | $3.60 | 1.5M |
| 2023-10-17 | -62.89 | $3.73 | 1.0M |
| 2023-10-16 | -55.35 | $3.85 | 1.4M |
| 2023-10-13 | -62.15 | $3.81 | 2.1M |
| 2023-10-12 | -69.95 | $3.69 | 2.3M |
| 2023-10-11 | -62.84 | $3.82 | 1.7M |
| 2023-10-10 | -64.63 | $3.81 | 1.7M |
| 2023-10-09 | -75.98 | $3.63 | 2.0M |
| 2023-10-06 | -70.70 | $3.75 | 3.0M |
| 2023-10-05 | -84.15 | $3.47 | 3.4M |
| 2023-10-04 | -99.03 | $3.17 | 2.7M |
| 2023-10-03 | -98.94 | $3.35 | 2.5M |
| 2023-10-02 | -99.14 | $3.60 | 3.3M |
| 2023-09-29 | -98.85 | $3.74 | 2.5M |
| 2023-09-28 | -97.26 | $3.87 | 1.9M |
| 2023-09-27 | -94.32 | $3.97 | 1.9M |
| 2023-09-26 | -96.74 | $3.98 | 2.4M |
| 2023-09-25 | -98.95 | $4.05 | 2.8M |
| 2023-09-22 | -74.72 | $4.46 | 2.7M |
| 2023-09-21 | -98.51 | $4.14 | 3.7M |
| 2023-09-20 | -87.21 | $4.51 | 1.7M |
| 2023-09-19 | -78.08 | $4.61 | 2.5M |
| 2023-09-18 | -84.62 | $4.53 | 4.1M |
| 2023-09-15 | -43.78 | $4.92 | 21.1M |
| 2023-09-14 | -55.02 | $4.78 | 2.1M |
| 2023-09-13 | -63.05 | $4.68 | 3.5M |
| 2023-09-12 | -34.14 | $5.04 | 4.2M |
| 2023-09-11 | -33.33 | $5.05 | 3.6M |
| 2023-09-08 | -46.18 | $4.89 | 2.8M |
| 2023-09-07 | -46.18 | $4.89 | 2.1M |
| 2023-09-06 | -38.96 | $4.98 | 2.7M |
| 2023-09-05 | -46.18 | $4.89 | 7.2M |
| 2023-09-01 | -1.20 | $5.45 | 2.3M |
| 2023-08-31 | -5.93 | $5.33 | 1.6M |
| 2023-08-30 | -9.73 | $5.24 | 1.1M |
| 2023-08-29 | -0.94 | $5.27 | 2.0M |
| 2023-08-28 | -19.42 | $5.05 | 1.7M |
| 2023-08-25 | -53.40 | $4.70 | 1.1M |
| 2023-08-24 | -66.02 | $4.57 | 946291 |
| 2023-08-23 | -59.22 | $4.64 | 2.2M |
| 2023-08-22 | -59.22 | $4.64 | 1.2M |
| 2023-08-21 | -63.11 | $4.60 | 2.0M |
| 2023-08-18 | -75.73 | $4.47 | 1.5M |
| 2023-08-17 | -79.65 | $4.35 | 1.6M |
| 2023-08-16 | -63.72 | $4.53 | 1.7M |
| 2023-08-15 | -69.03 | $4.47 | 1.5M |
| 2023-08-14 | -63.72 | $4.53 | 2.3M |
| 2023-08-11 | -48.31 | $4.68 | 866139 |
| 2023-08-10 | -40.00 | $4.75 | 1.3M |
| 2023-08-09 | -52.80 | $4.59 | 1.7M |
| 2023-08-08 | -36.80 | $4.79 | 2.2M |
| 2023-08-07 | -19.05 | $5.02 | 2.8M |
| 2023-08-04 | -17.37 | $5.07 | 2.9M |
| 2023-08-03 | -14.29 | $5.11 | 7.5M |
| 2023-08-02 | -73.75 | $4.34 | 5.0M |
| 2023-08-01 | -62.16 | $4.49 | 3.5M |
| 2023-07-31 | -36.68 | $4.82 | 2.9M |
| 2023-07-28 | -39.00 | $4.79 | 2.6M |
| 2023-07-27 | -53.67 | $4.60 | 2.6M |
| 2023-07-26 | -48.27 | $4.53 | 1.4M |
| 2023-07-25 | -55.21 | $4.42 | 1.8M |
| 2023-07-24 | -56.47 | $4.40 | 2.5M |
| 2023-07-21 | -62.62 | $4.29 | 1.5M |
| 2023-07-20 | -70.09 | $4.17 | 1.4M |
| 2023-07-19 | -55.79 | $4.38 | 2.1M |
| 2023-07-18 | -55.18 | $4.39 | 1.6M |
| 2023-07-17 | -56.40 | $4.37 | 3.9M |
| 2023-07-14 | -77.44 | $4.06 | 4.9M |
| 2023-07-13 | -66.30 | $4.27 | 3.6M |
| 2023-07-12 | -57.22 | $4.47 | 3.2M |
| 2023-07-11 | -47.59 | $4.69 | 3.6M |
| 2023-07-10 | -21.77 | $5.20 | 4.6M |
| 2023-07-07 | -39.49 | $4.85 | 2.6M |
| 2023-07-06 | -50.13 | $4.64 | 2.9M |
| 2023-07-05 | -53.67 | $4.57 | 8.2M |
| 2023-07-03 | -61.27 | $4.42 | 2.4M |
| 2023-06-30 | -68.86 | $4.27 | 2.1M |
| 2023-06-29 | -72.91 | $4.19 | 2.2M |
| 2023-06-28 | -77.83 | $4.05 | 2.8M |
| 2023-06-27 | -88.18 | $3.84 | 2.2M |
| 2023-06-26 | -89.66 | $3.81 | 3.2M |
| 2023-06-23 | -80.79 | $3.99 | 4.8M |
| 2023-06-22 | -90.64 | $3.79 | 3.2M |
| 2023-06-21 | -86.70 | $3.87 | 7.3M |
| 2023-06-20 | -88.18 | $3.84 | 6.6M |
| 2023-06-16 | -73.89 | $4.13 | 23.7M |
| 2023-06-15 | -11.82 | $5.39 | 6.8M |
| 2023-06-14 | -13.30 | $5.36 | 1.9M |
| 2023-06-13 | -9.36 | $5.44 | 2.2M |
| 2023-06-12 | -12.32 | $5.38 | 2.9M |
| 2023-06-09 | -10.34 | $5.42 | 2.4M |
| 2023-06-08 | -22.51 | $5.39 | 2.0M |
| 2023-06-07 | -30.60 | $5.38 | 4.1M |
| 2023-06-06 | -42.81 | $5.27 | 5.0M |
| 2023-06-05 | -70.13 | $4.98 | 4.8M |
| 2023-06-02 | -81.60 | $4.45 | 4.4M |
| 2023-06-01 | -90.26 | $4.05 | 4.4M |
| 2023-05-31 | -89.39 | $4.09 | 7.3M |
| 2023-05-30 | -98.07 | $4.15 | 2.3M |
| 2023-05-26 | -95.32 | $4.35 | 2.4M |
| 2023-05-25 | -96.80 | $4.29 | 2.5M |
| 2023-05-24 | -99.23 | $4.34 | 2.3M |
| 2023-05-23 | -94.94 | $4.56 | 3.9M |
| 2023-05-22 | -97.54 | $4.46 | 2.2M |
| 2023-05-19 | -96.19 | $4.54 | 2.9M |
| 2023-05-18 | -97.70 | $4.51 | 4.7M |
| 2023-05-17 | -87.80 | $5.02 | 4.7M |
| 2023-05-16 | -83.60 | $5.18 | 9.5M |
| 2023-05-15 | -97.46 | $4.89 | 1.7M |
| 2023-05-12 | -98.68 | $4.90 | 2.1M |
| 2023-05-11 | -99.43 | $5.19 | 2.9M |
| 2023-05-10 | -85.63 | $5.91 | 3.9M |
| 2023-05-09 | -96.48 | $5.91 | 4.9M |
| 2023-05-08 | -32.28 | $8.14 | 1.9M |
| 2023-05-05 | -80.38 | $7.38 | 583974 |
| 2023-05-04 | -84.18 | $7.32 | 588747 |
| 2023-05-03 | -86.54 | $7.30 | 774061 |
| 2023-05-02 | -94.87 | $7.17 | 1.0M |
| 2023-05-01 | -46.23 | $7.67 | 1.0M |
| 2023-04-28 | -66.20 | $7.23 | 525238 |
| 2023-04-27 | -61.57 | $7.24 | 606547 |
| 2023-04-26 | -48.72 | $7.51 | 916799 |
| 2023-04-25 | -36.71 | $7.78 | 566234 |
| 2023-04-24 | -21.97 | $8.06 | 550744 |
| 2023-04-21 | -12.32 | $8.30 | 622433 |
| 2023-04-20 | -23.94 | $7.97 | 626197 |
| 2023-04-19 | -17.61 | $8.15 | 551761 |
| 2023-04-18 | -16.90 | $8.17 | 778319 |
| 2023-04-17 | -14.79 | $8.23 | 1.3M |
| 2023-04-14 | -18.82 | $7.88 | 699891 |
| 2023-04-13 | -0.43 | $8.13 | 811292 |
| 2023-04-12 | -13.70 | $7.70 | 843301 |
| 2023-04-11 | -7.87 | $7.80 | 561637 |
| 2023-04-10 | -4.69 | $7.84 | 1.7M |
| 2023-04-06 | -7.58 | $7.66 | 724039 |
| 2023-04-05 | -6.64 | $7.68 | 758571 |
| 2023-04-04 | -8.66 | $7.45 | 1.4M |
| 2023-04-03 | -1.67 | $7.48 | 1.1M |
| 2023-03-31 | -32.74 | $6.84 | 1.1M |
| 2023-03-30 | -57.14 | $6.43 | 1.2M |
| 2023-03-29 | -54.17 | $6.48 | 918972 |
| 2023-03-28 | -57.74 | $6.42 | 1.3M |
| 2023-03-27 | -82.74 | $6.00 | 757658 |
| 2023-03-24 | -82.74 | $6.00 | 704562 |
| 2023-03-23 | -88.69 | $5.90 | 1.1M |
| 2023-03-22 | -89.94 | $5.89 | 1.1M |
| 2023-03-21 | -78.45 | $6.10 | 907148 |
| 2023-03-20 | -72.57 | $6.26 | 938122 |
| 2023-03-17 | -83.07 | $6.08 | 2.0M |
| 2023-03-16 | -69.79 | $6.37 | 827076 |
| 2023-03-15 | -70.69 | $6.39 | 2.1M |
| 2023-03-14 | -73.55 | $6.35 | 1.3M |
| 2023-03-13 | -73.71 | $6.37 | 1.1M |
| 2023-03-10 | -85.66 | $6.07 | 1.6M |
| 2023-03-09 | -100.00 | $6.24 | 1.8M |
| 2023-03-08 | -74.88 | $6.90 | 1.6M |
| 2023-03-07 | -56.28 | $7.30 | 2.0M |
| 2023-03-06 | -88.22 | $6.77 | 1.5M |
| 2023-03-03 | -77.89 | $7.06 | 862813 |
| 2023-03-02 | -89.77 | $6.80 | 1.9M |
| 2023-03-01 | -95.21 | $6.74 | 737797 |
| 2023-02-28 | -98.54 | $6.77 | 982437 |
| 2023-02-27 | -96.39 | $6.99 | 991637 |
| 2023-02-24 | -98.65 | $6.94 | 740256 |
| 2023-02-23 | -94.04 | $7.23 | 773940 |
| 2023-02-22 | -89.50 | $7.42 | 901143 |
| 2023-02-21 | -97.24 | $7.28 | 952683 |
| 2023-02-17 | -76.08 | $7.80 | 809914 |
| 2023-02-16 | -97.97 | $7.46 | 1.1M |
| 2023-02-15 | -79.37 | $7.89 | 896801 |
| 2023-02-14 | -81.92 | $7.97 | 598588 |
| 2023-02-13 | -83.20 | $8.03 | 1.1M |
| 2023-02-10 | -94.84 | $7.68 | 721868 |
| 2023-02-09 | -96.94 | $7.82 | 835991 |
| 2023-02-08 | -95.50 | $8.02 | 736724 |
| 2023-02-07 | -82.64 | $8.42 | 588065 |
| 2023-02-06 | -83.28 | $8.40 | 521916 |
| 2023-02-03 | -80.39 | $8.49 | 749384 |
| 2023-02-02 | -65.28 | $8.96 | 943577 |
| 2023-02-01 | -75.25 | $8.65 | 922539 |
| 2023-01-31 | -80.71 | $8.48 | 701848 |
| 2023-01-30 | -72.52 | $8.14 | 919492 |
| 2023-01-27 | -53.98 | $8.34 | 916787 |
| 2023-01-26 | -49.08 | $8.35 | 747754 |
| 2023-01-25 | -40.68 | $8.79 | 671305 |
| 2023-01-24 | -34.58 | $9.12 | 588078 |
| 2023-01-23 | -33.47 | $9.18 | 964438 |
| 2023-01-20 | -36.43 | $9.02 | 807361 |
| 2023-01-19 | -41.60 | $8.74 | 922892 |
| 2023-01-18 | -37.91 | $8.94 | 1.5M |
| 2023-01-17 | -23.67 | $9.71 | 1.3M |
| 2023-01-13 | -9.99 | $10.45 | 1.4M |
| 2023-01-12 | -1.79 | $10.52 | 1.1M |
| 2023-01-11 | -6.96 | $10.26 | 1.1M |
| 2023-01-10 | -15.11 | $9.85 | 1.3M |
| 2023-01-09 | -32.41 | $8.98 | 1.9M |
| 2023-01-06 | -20.48 | $9.58 | 1.6M |
| 2023-01-05 | -4.77 | $10.37 | 1.9M |
| 2023-01-04 | -14.71 | $9.87 | 3.9M |
| 2023-01-03 | -1.68 | $8.51 | 1.7M |
| 2022-12-30 | -0.43 | $7.92 | 2.0M |
| 2022-12-29 | -26.41 | $7.28 | 2.0M |
| 2022-12-28 | -72.32 | $6.22 | 1.5M |
| 2022-12-27 | -95.27 | $5.69 | 3.5M |
| 2022-12-23 | -81.82 | $6.45 | 3.6M |
| 2022-12-22 | -28.48 | $7.41 | 961800 |
| 2022-12-21 | -40.40 | $7.23 | 1.5M |
| 2022-12-20 | -49.01 | $7.10 | 939835 |
| 2022-12-19 | -54.30 | $7.02 | 1.0M |
| 2022-12-16 | -35.10 | $7.31 | 4.0M |
| 2022-12-15 | -32.45 | $7.35 | 956795 |
| 2022-12-14 | -34.81 | $7.51 | 876340 |
| 2022-12-13 | -50.61 | $7.34 | 969093 |
| 2022-12-12 | -47.19 | $7.41 | 861870 |
| 2022-12-09 | -70.66 | $6.93 | 1.1M |
| 2022-12-08 | -75.55 | $6.83 | 674140 |
| 2022-12-07 | -84.84 | $6.64 | 697309 |
| 2022-12-06 | -77.02 | $6.80 | 847881 |
| 2022-12-05 | -79.95 | $6.74 | 807104 |
| 2022-12-02 | -70.66 | $6.93 | 729341 |
| 2022-12-01 | -83.49 | $6.69 | 661569 |
| 2022-11-30 | -80.08 | $6.86 | 961608 |
| 2022-11-29 | -90.60 | $6.58 | 476256 |
| 2022-11-28 | -95.99 | $6.44 | 753025 |
| 2022-11-25 | -93.96 | $6.58 | 239423 |
| 2022-11-23 | -95.10 | $6.55 | 499157 |
| 2022-11-22 | -95.11 | $6.55 | 893485 |
| 2022-11-21 | -96.88 | $6.60 | 929656 |
| 2022-11-18 | -94.35 | $6.74 | 1.0M |
| 2022-11-17 | -95.56 | $6.71 | 1.1M |
| 2022-11-16 | -72.69 | $7.35 | 1.1M |
| 2022-11-15 | -47.06 | $7.96 | 936289 |
| 2022-11-14 | -47.90 | $7.94 | 909935 |
| 2022-11-11 | -54.20 | $7.79 | 1.5M |
| 2022-11-10 | -52.52 | $7.83 | 2.9M |
| 2022-11-09 | -86.97 | $7.01 | 3.0M |
| 2022-11-08 | -69.43 | $7.99 | 1.2M |
| 2022-11-07 | -80.25 | $7.82 | 899439 |
| 2022-11-04 | -83.44 | $7.77 | 1.6M |
| 2022-11-03 | -98.73 | $8.00 | 1.0M |
| 2022-11-02 | -73.06 | $8.53 | 694400 |
| 2022-11-01 | -62.50 | $8.76 | 555981 |
| 2022-10-31 | -66.67 | $8.70 | 719182 |
| 2022-10-28 | -67.15 | $8.69 | 994696 |
| 2022-10-27 | -77.67 | $8.48 | 814152 |
| 2022-10-26 | -74.82 | $8.54 | 863590 |
| 2022-10-25 | -72.92 | $8.58 | 1.1M |
| 2022-10-24 | -82.90 | $8.37 | 634159 |
| 2022-10-21 | -78.15 | $8.47 | 697985 |
| 2022-10-20 | -94.30 | $8.13 | 589387 |
| 2022-10-19 | -91.77 | $8.22 | 1.1M |
| 2022-10-18 | -84.99 | $8.36 | 1.4M |
| 2022-10-17 | -69.49 | $8.68 | 973587 |
| 2022-10-14 | -88.86 | $8.28 | 933369 |
| 2022-10-13 | -76.89 | $8.60 | 1.1M |
| 2022-10-12 | -89.34 | $8.49 | 975100 |
| 2022-10-11 | -82.64 | $8.67 | 799028 |
| 2022-10-10 | -85.83 | $8.61 | 810785 |
| 2022-10-07 | -94.69 | $8.76 | 1.1M |
| 2022-10-06 | -60.09 | $9.73 | 525168 |
| 2022-10-05 | -57.28 | $9.79 | 651087 |
| 2022-10-04 | -44.13 | $10.07 | 1.1M |
| 2022-10-03 | -77.00 | $9.37 | 865754 |
| 2022-09-30 | -67.70 | $9.61 | 971325 |
| 2022-09-29 | -79.39 | $9.35 | 764404 |
| 2022-09-28 | -67.13 | $9.82 | 955200 |
| 2022-09-27 | -82.13 | $9.40 | 839344 |
| 2022-09-26 | -95.87 | $9.01 | 1.0M |
| 2022-09-23 | -94.75 | $9.10 | 1.0M |
| 2022-09-22 | -92.45 | $9.42 | 763076 |
| 2022-09-21 | -97.30 | $9.49 | 699223 |
| 2022-09-20 | -95.10 | $9.58 | 858861 |
| 2022-09-19 | -91.33 | $9.88 | 860151 |
| 2022-09-16 | -92.09 | $9.85 | 2.9M |
| 2022-09-15 | -74.74 | $10.53 | 1.3M |
| 2022-09-14 | -84.05 | $10.17 | 1.7M |
| 2022-09-13 | -96.94 | $9.68 | 1.4M |
| 2022-09-12 | -85.92 | $10.51 | 1.2M |
| 2022-09-09 | -84.25 | $10.58 | 993998 |
| 2022-09-08 | -85.68 | $10.52 | 1.4M |
| 2022-09-07 | -79.47 | $10.78 | 1.2M |
| 2022-09-06 | -96.90 | $10.05 | 1.5M |
| 2022-09-02 | -97.51 | $10.20 | 1.4M |
| 2022-09-01 | -83.70 | $11.08 | 1.3M |
| 2022-08-31 | -70.43 | $11.18 | 1.2M |
| 2022-08-30 | -64.52 | $11.41 | 1.5M |
| 2022-08-29 | -49.51 | $11.60 | 1.2M |
| 2022-08-26 | -38.81 | $11.89 | 1.0M |
| 2022-08-25 | -20.99 | $12.84 | 494542 |
| 2022-08-24 | -18.91 | $12.90 | 633106 |
| 2022-08-23 | -23.30 | $12.55 | 691226 |
| 2022-08-22 | -25.50 | $12.32 | 641793 |
| 2022-08-19 | -20.48 | $12.65 | 660488 |
| 2022-08-18 | -15.71 | $12.99 | 590166 |
| 2022-08-17 | -14.45 | $13.08 | 896420 |
| 2022-08-16 | -10.10 | $13.39 | 803946 |
| 2022-08-15 | -1.43 | $13.87 | 1.2M |
| 2022-08-12 | -2.45 | $13.76 | 1.2M |
| 2022-08-11 | -8.40 | $12.65 | 1.7M |
| 2022-08-10 | -0.33 | $12.97 | 2.0M |
| 2022-08-09 | -19.84 | $11.06 | 1.1M |
| 2022-08-08 | -12.97 | $11.41 | 1.3M |
| 2022-08-05 | -1.62 | $11.83 | 1.7M |
| 2022-08-04 | -5.89 | $10.58 | 1.4M |
| 2022-08-03 | -18.30 | $10.06 | 1.9M |
| 2022-08-02 | -0.98 | $10.02 | 1.2M |
| 2022-08-01 | -9.54 | $9.16 | 1.2M |
| 2022-07-29 | -38.17 | $8.47 | 781797 |
| 2022-07-28 | -39.42 | $8.44 | 963035 |
| 2022-07-27 | -53.94 | $8.09 | 1.0M |
| 2022-07-26 | -81.33 | $7.43 | 924479 |
| 2022-07-25 | -86.72 | $7.30 | 859850 |
| 2022-07-22 | -96.94 | $7.17 | 1.8M |
| 2022-07-21 | -56.13 | $7.88 | 524527 |
| 2022-07-20 | -53.82 | $7.84 | 748863 |
| 2022-07-19 | -58.03 | $7.62 | 942436 |
| 2022-07-18 | -49.00 | $7.68 | 1.2M |
| 2022-07-15 | -37.47 | $7.97 | 805373 |
| 2022-07-14 | -29.55 | $8.27 | 775249 |
| 2022-07-13 | -26.65 | $8.38 | 538226 |
| 2022-07-12 | -24.01 | $8.48 | 753937 |
| 2022-07-11 | -30.87 | $8.22 | 986707 |
| 2022-07-08 | -5.01 | $9.20 | 730010 |
| 2022-07-07 | -5.80 | $9.17 | 1.0M |
| 2022-07-06 | -4.93 | $8.88 | 1.2M |
| 2022-07-05 | -0.68 | $8.54 | 1.7M |
| 2022-07-01 | -4.29 | $7.83 | 826628 |
| 2022-06-30 | -29.61 | $7.24 | 594949 |
| 2022-06-29 | -22.75 | $7.40 | 574271 |
| 2022-06-28 | -24.89 | $7.35 | 758308 |
| 2022-06-27 | -12.88 | $7.63 | 722416 |
| 2022-06-24 | -18.45 | $7.50 | 1.8M |
| 2022-06-23 | -23.18 | $7.39 | 1.7M |
| 2022-06-22 | -52.36 | $6.71 | 856602 |
| 2022-06-21 | -62.59 | $6.64 | 1.5M |
| 2022-06-17 | -74.82 | $6.30 | 2.5M |
| 2022-06-16 | -90.65 | $5.86 | 1.9M |
| 2022-06-15 | -94.09 | $5.99 | 1.2M |
| 2022-06-14 | -95.97 | $6.00 | 1.0M |
| 2022-06-13 | -95.84 | $6.19 | 1.1M |
| 2022-06-10 | -100.00 | $6.72 | 832677 |
| 2022-06-09 | -78.10 | $7.31 | 662473 |
| 2022-06-08 | -54.78 | $7.72 | 484384 |
| 2022-06-07 | -58.86 | $7.73 | 748976 |
| 2022-06-06 | -68.00 | $7.57 | 1.1M |
| 2022-06-03 | -74.19 | $7.57 | 980732 |
| 2022-06-02 | -84.43 | $7.46 | 690019 |
| 2022-06-01 | -90.71 | $7.36 | 999553 |
| 2022-05-31 | -94.12 | $7.34 | 937328 |
| 2022-05-27 | -88.72 | $7.54 | 867986 |
| 2022-05-26 | -84.21 | $7.66 | 1.6M |
| 2022-05-25 | -93.61 | $7.41 | 735081 |
| 2022-05-24 | -83.83 | $7.67 | 1.4M |
| 2022-05-23 | -71.80 | $7.99 | 710629 |
| 2022-05-20 | -59.77 | $8.31 | 993914 |
| 2022-05-19 | -75.21 | $7.91 | 1.5M |
| 2022-05-18 | -93.33 | $7.45 | 1.4M |
| 2022-05-17 | -84.13 | $7.91 | 1.0M |
| 2022-05-16 | -94.31 | $7.60 | 1.3M |
| 2022-05-13 | -86.26 | $7.95 | 1.5M |
| 2022-05-12 | -95.79 | $7.59 | 1.6M |
| 2022-05-11 | -99.54 | $7.75 | 1.4M |
| 2022-05-10 | -88.21 | $8.52 | 1.3M |
| 2022-05-09 | -98.96 | $8.03 | 1.5M |
| 2022-05-06 | -99.56 | $8.43 | 1.1M |
| 2022-05-05 | -96.03 | $8.82 | 1.2M |
| 2022-05-04 | -75.17 | $9.72 | 1.0M |
| 2022-05-03 | -77.51 | $9.71 | 957909 |
| 2022-05-02 | -78.25 | $9.68 | 1.7M |
| 2022-04-29 | -99.31 | $9.04 | 577636 |
| 2022-04-28 | -90.61 | $9.43 | 841471 |
| 2022-04-27 | -98.58 | $9.28 | 571173 |
| 2022-04-26 | -98.80 | $9.36 | 832776 |
| 2022-04-25 | -93.20 | $9.62 | 850459 |
| 2022-04-22 | -98.97 | $9.61 | 715542 |
| 2022-04-21 | -98.63 | $9.86 | 1.0M |
| 2022-04-20 | -94.65 | $10.10 | 1.2M |
| 2022-04-19 | -96.25 | $10.38 | 752287 |
| 2022-04-18 | -98.66 | $10.51 | 930297 |
| 2022-04-14 | -98.23 | $11.24 | 751516 |
| 2022-04-13 | -94.33 | $11.63 | 964810 |
| 2022-04-12 | -85.57 | $11.80 | 1.2M |
| 2022-04-11 | -74.71 | $12.16 | 735505 |
| 2022-04-08 | -55.17 | $12.50 | 472054 |
| 2022-04-07 | -51.72 | $12.56 | 369202 |
| 2022-04-06 | -40.80 | $12.75 | 514427 |
| 2022-04-05 | -46.77 | $12.59 | 945653 |
| 2022-04-04 | -10.55 | $13.23 | 511388 |
| 2022-04-01 | -27.98 | $12.85 | 901365 |
| 2022-03-31 | -25.23 | $12.91 | 468229 |
| 2022-03-30 | -28.44 | $12.84 | 934901 |
| 2022-03-29 | -28.16 | $12.76 | 1.2M |
| 2022-03-28 | -66.50 | $11.97 | 832770 |
| 2022-03-25 | -44.17 | $12.43 | 453093 |
| 2022-03-24 | -20.09 | $12.89 | 476266 |
| 2022-03-23 | -29.54 | $12.51 | 816060 |
| 2022-03-22 | -32.38 | $12.43 | 961733 |
| 2022-03-21 | -41.99 | $12.16 | 846472 |
| 2022-03-18 | -1.07 | $13.31 | 2.0M |
| 2022-03-17 | -14.13 | $12.84 | 667785 |
| 2022-03-16 | -14.80 | $12.89 | 835619 |
| 2022-03-15 | -32.32 | $12.54 | 876216 |
| 2022-03-14 | -48.48 | $12.06 | 794778 |
| 2022-03-11 | -39.39 | $12.33 | 583957 |
| 2022-03-10 | -36.03 | $12.43 | 765194 |
| 2022-03-09 | -44.78 | $12.17 | 738967 |
| 2022-03-08 | -69.36 | $11.44 | 507691 |
| 2022-03-07 | -63.64 | $11.61 | 631668 |
| 2022-03-04 | -55.56 | $11.85 | 473821 |
| 2022-03-03 | -65.32 | $11.56 | 475397 |
| 2022-03-02 | -59.60 | $11.73 | 449253 |
| 2022-03-01 | -67.68 | $11.49 | 558309 |
| 2022-02-28 | -57.58 | $11.79 | 500237 |
| 2022-02-25 | -59.60 | $11.73 | 653465 |
| 2022-02-24 | -68.69 | $11.46 | 888525 |
| 2022-02-23 | -93.82 | $10.92 | 974230 |
| 2022-02-22 | -93.33 | $11.12 | 1.7M |
| 2022-02-18 | -49.79 | $12.32 | 1.3M |
| 2022-02-17 | -27.43 | $12.85 | 1.5M |
| 2022-02-16 | -13.50 | $13.18 | 654584 |
| 2022-02-15 | -20.99 | $13.20 | 723776 |
| 2022-02-14 | -35.37 | $13.03 | 1.1M |
| 2022-02-11 | -42.18 | $12.83 | 990028 |
| 2022-02-10 | -52.94 | $12.61 | 1.8M |
| 2022-02-09 | -61.13 | $12.44 | 662743 |
| 2022-02-08 | -67.18 | $12.31 | 1.3M |
| 2022-02-07 | -82.38 | $11.78 | 1.8M |
| 2022-02-04 | -70.06 | $12.32 | 822042 |
| 2022-02-03 | -78.13 | $12.09 | 805137 |
| 2022-02-02 | -72.93 | $12.44 | 649530 |
| 2022-02-01 | -71.96 | $12.63 | 739307 |
| 2022-01-31 | -77.01 | $12.36 | 803195 |
| 2022-01-28 | -86.16 | $11.92 | 1.2M |
| 2022-01-27 | -99.48 | $11.47 | 1.2M |
| 2022-01-26 | -97.78 | $12.04 | 1.1M |
| 2022-01-25 | -93.95 | $12.29 | 736295 |
| 2022-01-24 | -86.55 | $12.74 | 1.5M |
| 2022-01-21 | -99.26 | $12.59 | 975117 |
| 2022-01-20 | -99.05 | $12.72 | 560109 |
| 2022-01-19 | -99.00 | $12.99 | 840367 |
| 2022-01-18 | -99.79 | $13.23 | 859850 |
| 2022-01-14 | -89.01 | $13.90 | 968529 |
| 2022-01-13 | -97.85 | $13.85 | 2.0M |
| 2022-01-12 | -95.95 | $14.16 | 1.0M |
| 2022-01-11 | -92.35 | $14.36 | 903771 |
| 2022-01-10 | -97.33 | $14.30 | 885315 |
| 2022-01-07 | -93.98 | $14.67 | 687535 |
| 2022-01-06 | -93.58 | $15.09 | 658117 |
| 2022-01-05 | -95.50 | $15.20 | 677702 |
| 2022-01-04 | -93.85 | $15.94 | 538500 |
| 2022-01-03 | -75.77 | $16.41 | 567065 |
| 2021-12-31 | -93.08 | $15.96 | 720636 |
| 2021-12-30 | -63.08 | $16.74 | 378869 |
| 2021-12-29 | -53.47 | $17.12 | 335806 |
| 2021-12-28 | -47.44 | $17.32 | 418919 |
| 2021-12-27 | -39.68 | $17.68 | 536946 |
| 2021-12-23 | -36.71 | $17.78 | 450493 |
| 2021-12-22 | -34.78 | $17.88 | 542536 |
| 2021-12-21 | -48.76 | $17.43 | 784121 |
| 2021-12-20 | -55.59 | $17.21 | 997862 |
| 2021-12-17 | -93.88 | $16.47 | 2.8M |
| 2021-12-16 | -89.39 | $16.64 | 735535 |
| 2021-12-15 | -68.56 | $17.19 | 928744 |
| 2021-12-14 | -95.22 | $16.53 | 800578 |
| 2021-12-13 | -82.18 | $17.06 | 685181 |
| 2021-12-10 | -95.44 | $16.81 | 428581 |
| 2021-12-09 | -92.77 | $17.14 | 773421 |
| 2021-12-08 | -50.21 | $18.14 | 558651 |
| 2021-12-07 | -44.16 | $17.96 | 893415 |
| 2021-12-06 | -55.19 | $17.62 | 734318 |
| 2021-12-03 | -50.97 | $17.75 | 532641 |
| 2021-12-02 | -40.91 | $18.06 | 686772 |
| 2021-12-01 | -47.40 | $17.86 | 630307 |
| 2021-11-30 | -24.35 | $18.57 | 414916 |
| 2021-11-29 | -36.36 | $18.20 | 472659 |
| 2021-11-26 | -30.84 | $18.37 | 451736 |
| 2021-11-24 | -12.19 | $18.93 | 321734 |
| 2021-11-23 | -16.21 | $18.79 | 645856 |
| 2021-11-22 | -30.58 | $18.32 | 427306 |
| 2021-11-19 | -24.77 | $18.51 | 540210 |
| 2021-11-18 | -24.46 | $18.52 | 697649 |
| 2021-11-17 | -26.30 | $18.46 | 513317 |
| 2021-11-16 | -10.09 | $18.99 | 507927 |
| 2021-11-15 | -11.15 | $18.92 | 649354 |
| 2021-11-12 | -20.43 | $18.62 | 480625 |
| 2021-11-11 | -23.84 | $18.51 | 572100 |
| 2021-11-10 | -13.00 | $18.86 | 902198 |
| 2021-11-09 | -6.05 | $18.69 | 1.4M |
| 2021-11-08 | -32.41 | $17.51 | 810956 |
| 2021-11-05 | -18.52 | $17.81 | 450509 |
| 2021-11-04 | -22.12 | $17.67 | 470099 |
| 2021-11-03 | -21.15 | $17.69 | 1.3M |
| 2021-11-02 | -45.09 | $17.12 | 527145 |
| 2021-11-01 | -47.92 | $16.98 | 969558 |
| 2021-10-29 | -58.33 | $16.73 | 454575 |
| 2021-10-28 | -60.42 | $16.68 | 376822 |
| 2021-10-27 | -85.83 | $16.07 | 500491 |
| 2021-10-26 | -72.08 | $16.40 | 334344 |
| 2021-10-25 | -58.75 | $16.72 | 243409 |
| 2021-10-22 | -57.26 | $16.79 | 346230 |
| 2021-10-21 | -61.69 | $16.68 | 683141 |
| 2021-10-20 | -65.32 | $16.59 | 309662 |
| 2021-10-19 | -42.74 | $17.15 | 284477 |
| 2021-10-18 | -46.37 | $17.06 | 485183 |
| 2021-10-15 | -48.79 | $17.00 | 524306 |
| 2021-10-14 | -29.03 | $17.49 | 329504 |
| 2021-10-13 | -25.04 | $17.48 | 227802 |
| 2021-10-12 | -23.67 | $17.52 | 310370 |
| 2021-10-11 | -16.12 | $17.74 | 470564 |
| 2021-10-08 | -5.26 | $18.04 | 451790 |
| 2021-10-07 | -18.89 | $17.60 | 672281 |
| 2021-10-06 | -50.15 | $16.59 | 551744 |
| 2021-10-05 | -63.16 | $16.17 | 892857 |
| 2021-10-04 | -67.63 | $15.81 | 640428 |
| 2021-10-01 | -47.63 | $16.52 | 1.0M |
| 2021-09-30 | -60.31 | $16.07 | 860441 |
| 2021-09-29 | -49.32 | $16.46 | 982233 |
| 2021-09-28 | -37.20 | $16.89 | 753062 |
| 2021-09-27 | -11.84 | $17.79 | 715898 |
| 2021-09-24 | -4.95 | $17.73 | 436295 |
| 2021-09-23 | -8.48 | $17.52 | 495582 |
| 2021-09-22 | -23.21 | $17.06 | 526431 |
| 2021-09-21 | -16.81 | $17.26 | 598954 |
| 2021-09-20 | -12.65 | $17.39 | 1.1M |
| 2021-09-17 | -6.28 | $17.56 | 3.6M |
| 2021-09-16 | -12.86 | $16.03 | 691599 |
| 2021-09-15 | -23.50 | $15.79 | 488545 |
| 2021-09-14 | -8.82 | $16.08 | 772276 |
| 2021-09-13 | -4.26 | $16.17 | 944170 |
| 2021-09-10 | -31.01 | $15.39 | 399621 |
| 2021-09-09 | -16.14 | $15.77 | 471135 |
| 2021-09-08 | -19.57 | $15.64 | 535413 |
| 2021-09-07 | -36.70 | $15.08 | 902258 |
| 2021-09-03 | -17.47 | $15.70 | 441404 |
| 2021-09-02 | -1.23 | $16.23 | 470025 |
| 2021-09-01 | -2.98 | $16.12 | 416296 |
| 2021-08-31 | -4.31 | $15.98 | 559258 |
| 2021-08-30 | -7.87 | $15.84 | 465904 |
| 2021-08-27 | -10.15 | $15.75 | 928814 |
| 2021-08-26 | -4.75 | $15.82 | 769461 |
| 2021-08-25 | -4.42 | $15.45 | 461485 |
| 2021-08-24 | -6.78 | $15.37 | 472615 |
| 2021-08-23 | -6.78 | $15.37 | 782891 |
| 2021-08-20 | -16.96 | $15.00 | 810336 |
| 2021-08-19 | -30.95 | $14.53 | 2.4M |
| 2021-08-18 | -21.86 | $14.14 | 883785 |
| 2021-08-17 | -0.40 | $14.67 | 802099 |
| 2021-08-16 | -13.27 | $14.04 | 813997 |
| 2021-08-13 | -9.47 | $13.93 | 792943 |
| 2021-08-12 | -2.74 | $13.63 | 396138 |
| 2021-08-11 | -19.58 | $13.36 | 405212 |
| 2021-08-10 | -30.77 | $13.20 | 340880 |
| 2021-08-09 | -32.87 | $13.17 | 550104 |
| 2021-08-06 | -40.44 | $13.02 | 1.1M |
| 2021-08-05 | -61.54 | $12.96 | 508249 |
| 2021-08-04 | -80.83 | $12.79 | 484534 |
| 2021-08-03 | -45.83 | $13.21 | 517887 |
| 2021-08-02 | -60.87 | $13.10 | 390727 |
| 2021-07-30 | -70.48 | $13.05 | 305885 |
| 2021-07-29 | -65.78 | $13.14 | 375031 |
| 2021-07-28 | -51.03 | $13.39 | 512734 |
| 2021-07-27 | -90.89 | $12.75 | 421363 |
| 2021-07-26 | -93.31 | $12.85 | 442375 |
| 2021-07-23 | -85.56 | $13.07 | 1.2M |
| 2021-07-22 | -99.30 | $12.68 | 566993 |
| 2021-07-21 | -84.40 | $13.12 | 587843 |
| 2021-07-20 | -84.04 | $13.13 | 496852 |
| 2021-07-19 | -89.36 | $12.98 | 603574 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.66
2026-07-15
Close Price
$1.44
Vol: 628818
Average Directional Index - Detailed Analysis
Minimum
8.21
Average
22.33
Maximum
52.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.66 | $1.44 | 628818 |
| 2026-07-14 | 10.15 | $1.45 | 421901 |
| 2026-07-13 | 10.54 | $1.47 | 553146 |
| 2026-07-10 | 10.81 | $1.54 | 930800 |
| 2026-07-09 | 10.63 | $1.63 | 1.2M |
| 2026-07-08 | 10.06 | $1.65 | 1.6M |
| 2026-07-07 | 9.30 | $1.67 | 1.5M |
| 2026-07-06 | 8.50 | $1.56 | 1.5M |
| 2026-07-02 | 8.21 | $1.45 | 851333 |
| 2026-07-01 | 8.57 | $1.44 | 613600 |
| 2026-06-30 | 8.96 | $1.40 | 664900 |
| 2026-06-29 | 9.30 | $1.45 | 1.1M |
| 2026-06-26 | 9.66 | $1.50 | 4.5M |
| 2026-06-25 | 9.84 | $1.48 | 513945 |
| 2026-06-24 | 9.89 | $1.52 | 804832 |
| 2026-06-23 | 9.94 | $1.46 | 499546 |
| 2026-06-22 | 10.22 | $1.48 | 922238 |
| 2026-06-18 | 10.51 | $1.48 | 1.3M |
| 2026-06-17 | 10.91 | $1.39 | 646278 |
| 2026-06-16 | 10.84 | $1.38 | 1.1M |
| 2026-06-15 | 10.56 | $1.36 | 708531 |
| 2026-06-12 | 10.41 | $1.40 | 506402 |
| 2026-06-11 | 10.40 | $1.42 | 787130 |
| 2026-06-10 | 10.33 | $1.36 | 657516 |
| 2026-06-09 | 10.36 | $1.42 | 691516 |
| 2026-06-08 | 10.73 | $1.42 | 622356 |
| 2026-06-05 | 11.12 | $1.45 | 908734 |
| 2026-06-04 | 11.63 | $1.58 | 839897 |
| 2026-06-03 | 12.02 | $1.47 | 1.0M |
| 2026-06-02 | 12.58 | $1.52 | 894912 |
| 2026-06-01 | 13.06 | $1.57 | 817400 |
| 2026-05-29 | 13.30 | $1.59 | 1.5M |
| 2026-05-28 | 13.45 | $1.65 | 495902 |
| 2026-05-27 | 13.34 | $1.66 | 1.2M |
| 2026-05-26 | 13.17 | $1.64 | 1.3M |
| 2026-05-22 | 13.06 | $1.61 | 919436 |
| 2026-05-21 | 13.22 | $1.57 | 1.4M |
| 2026-05-20 | 13.54 | $1.51 | 702300 |
| 2026-05-19 | 14.09 | $1.48 | 1.4M |
| 2026-05-18 | 14.78 | $1.49 | 1.8M |
| 2026-05-15 | 15.51 | $1.57 | 1.5M |
| 2026-05-14 | 15.96 | $1.63 | 2.0M |
| 2026-05-13 | 16.10 | $1.71 | 2.4M |
| 2026-05-12 | 16.25 | $1.71 | 3.5M |
| 2026-05-11 | 16.32 | $1.95 | 3.7M |
| 2026-05-08 | 15.09 | $1.75 | 676100 |
| 2026-05-07 | 14.87 | $1.76 | 921646 |
| 2026-05-06 | 14.79 | $1.75 | 1.3M |
| 2026-05-05 | 14.43 | $1.79 | 874839 |
| 2026-05-04 | 14.37 | $1.73 | 717576 |
| 2026-05-01 | 14.31 | $1.80 | 560694 |
| 2026-04-30 | 14.33 | $1.78 | 523616 |
| 2026-04-29 | 14.30 | $1.74 | 665403 |
| 2026-04-28 | 14.57 | $1.77 | 624571 |
| 2026-04-27 | 14.52 | $1.84 | 1.0M |
| 2026-04-24 | 14.47 | $1.75 | 906351 |
| 2026-04-23 | 14.94 | $1.76 | 1.4M |
| 2026-04-22 | 15.43 | $1.80 | 816800 |
| 2026-04-21 | 15.47 | $1.82 | 1.9M |
| 2026-04-20 | 15.34 | $1.99 | 764203 |
| 2026-04-17 | 14.44 | $1.98 | 1.8M |
| 2026-04-16 | 13.60 | $1.90 | 1.6M |
| 2026-04-15 | 12.82 | $1.88 | 1.1M |
| 2026-04-14 | 12.30 | $1.80 | 1.0M |
| 2026-04-13 | 12.00 | $1.71 | 939500 |
| 2026-04-10 | 12.19 | $1.68 | 556800 |
| 2026-04-09 | 12.49 | $1.65 | 990376 |
| 2026-04-08 | 12.80 | $1.70 | 816740 |
| 2026-04-07 | 12.85 | $1.67 | 735105 |
| 2026-04-06 | 13.14 | $1.67 | 620600 |
| 2026-04-02 | 13.05 | $1.73 | 537249 |
| 2026-04-01 | 13.08 | $1.74 | 793803 |
| 2026-03-31 | 13.01 | $1.69 | 865546 |
| 2026-03-30 | 13.18 | $1.60 | 806500 |
| 2026-03-27 | 13.59 | $1.63 | 684213 |
| 2026-03-26 | 13.81 | $1.66 | 692741 |
| 2026-03-25 | 13.83 | $1.77 | 2.3M |
| 2026-03-24 | 13.70 | $1.71 | 3.1M |
| 2026-03-23 | 13.97 | $1.64 | 1.3M |
| 2026-03-20 | 14.70 | $1.52 | 2.7M |
| 2026-03-19 | 15.38 | $1.61 | 900426 |
| 2026-03-18 | 16.18 | $1.58 | 1.4M |
| 2026-03-17 | 16.90 | $1.68 | 963300 |
| 2026-03-16 | 17.23 | $1.66 | 846900 |
| 2026-03-13 | 17.70 | $1.63 | 1.2M |
| 2026-03-12 | 18.19 | $1.69 | 2.1M |
| 2026-03-11 | 18.71 | $1.78 | 1.5M |
| 2026-03-10 | 18.48 | $1.95 | 2.4M |
| 2026-03-09 | 18.08 | $1.93 | 2.2M |
| 2026-03-06 | 18.03 | $1.82 | 1.6M |
| 2026-03-05 | 18.39 | $1.76 | 1.1M |
| 2026-03-04 | 18.81 | $1.76 | 1.7M |
| 2026-03-03 | 19.34 | $1.65 | 1.1M |
| 2026-03-02 | 20.34 | $1.65 | 1.1M |
| 2026-02-27 | 21.34 | $1.67 | 1.0M |
| 2026-02-26 | 22.23 | $1.69 | 636534 |
| 2026-02-25 | 23.16 | $1.68 | 778222 |
| 2026-02-24 | 24.02 | $1.67 | 949900 |
| 2026-02-23 | 25.07 | $1.62 | 1.3M |
| 2026-02-20 | 26.37 | $1.63 | 1.4M |
| 2026-02-19 | 27.62 | $1.71 | 2.4M |
| 2026-02-18 | 28.96 | $1.63 | 1.9M |
| 2026-02-17 | 30.35 | $1.61 | 2.8M |
| 2026-02-13 | 31.80 | $1.61 | 10.9M |
| 2026-02-12 | 33.33 | $2.01 | 911008 |
| 2026-02-11 | 33.66 | $2.04 | 885959 |
| 2026-02-10 | 34.01 | $2.11 | 805723 |
| 2026-02-09 | 33.98 | $2.06 | 1.5M |
| 2026-02-06 | 34.05 | $2.14 | 2.4M |
| 2026-02-05 | 33.77 | $2.09 | 1.7M |
| 2026-02-04 | 33.23 | $2.22 | 2.1M |
| 2026-02-03 | 32.05 | $2.22 | 1.7M |
| 2026-02-02 | 31.12 | $2.17 | 1.8M |
| 2026-01-30 | 30.09 | $2.16 | 1.9M |
| 2026-01-29 | 28.88 | $2.33 | 2.3M |
| 2026-01-28 | 27.62 | $2.22 | 3.4M |
| 2026-01-27 | 25.55 | $2.51 | 8.9M |
| 2026-01-26 | 23.37 | $2.28 | 7.6M |
| 2026-01-23 | 21.52 | $2.06 | 21.6M |
| 2026-01-22 | 19.81 | $1.59 | 2.8M |
| 2026-01-21 | 19.61 | $1.64 | 843112 |
| 2026-01-20 | 19.55 | $1.55 | 1.3M |
| 2026-01-16 | 19.59 | $1.60 | 986100 |
| 2026-01-15 | 18.97 | $1.66 | 1.3M |
| 2026-01-14 | 18.32 | $1.60 | 873625 |
| 2026-01-13 | 17.28 | $1.70 | 1.7M |
| 2026-01-12 | 16.23 | $1.65 | 1.1M |
| 2026-01-09 | 15.12 | $1.69 | 3.8M |
| 2026-01-08 | 13.96 | $1.53 | 2.3M |
| 2026-01-07 | 13.77 | $1.43 | 977629 |
| 2026-01-06 | 13.63 | $1.36 | 1.1M |
| 2026-01-05 | 13.77 | $1.44 | 2.7M |
| 2026-01-02 | 13.77 | $1.37 | 649436 |
| 2025-12-31 | 14.27 | $1.42 | 1.2M |
| 2025-12-30 | 14.57 | $1.41 | 1.3M |
| 2025-12-29 | 15.08 | $1.34 | 715900 |
| 2025-12-26 | 15.23 | $1.33 | 292900 |
| 2025-12-24 | 15.67 | $1.34 | 318200 |
| 2025-12-23 | 16.20 | $1.32 | 794000 |
| 2025-12-22 | 16.76 | $1.40 | 558468 |
| 2025-12-19 | 17.58 | $1.36 | 1.1M |
| 2025-12-18 | 18.35 | $1.36 | 645618 |
| 2025-12-17 | 19.22 | $1.35 | 756271 |
| 2025-12-16 | 20.15 | $1.39 | 802227 |
| 2025-12-15 | 21.05 | $1.39 | 751942 |
| 2025-12-12 | 22.00 | $1.35 | 872122 |
| 2025-12-11 | 23.14 | $1.43 | 1.1M |
| 2025-12-10 | 24.32 | $1.33 | 1.0M |
| 2025-12-09 | 24.94 | $1.29 | 1.1M |
| 2025-12-08 | 25.47 | $1.28 | 1.8M |
| 2025-12-05 | 26.02 | $1.20 | 1.0M |
| 2025-12-04 | 26.06 | $1.23 | 831116 |
| 2025-12-03 | 26.11 | $1.22 | 990800 |
| 2025-12-02 | 26.16 | $1.16 | 949313 |
| 2025-12-01 | 26.24 | $1.27 | 802809 |
| 2025-11-28 | 26.74 | $1.36 | 750018 |
| 2025-11-26 | 27.57 | $1.31 | 972847 |
| 2025-11-25 | 28.01 | $1.28 | 566544 |
| 2025-11-24 | 28.42 | $1.28 | 1.5M |
| 2025-11-21 | 28.79 | $1.16 | 881213 |
| 2025-11-20 | 28.33 | $1.10 | 1.2M |
| 2025-11-19 | 27.83 | $1.16 | 622801 |
| 2025-11-18 | 27.54 | $1.21 | 1.3M |
| 2025-11-17 | 27.24 | $1.13 | 1.8M |
| 2025-11-14 | 26.85 | $1.19 | 1.5M |
| 2025-11-13 | 26.39 | $1.26 | 1.6M |
| 2025-11-12 | 26.41 | $1.36 | 1.6M |
| 2025-11-11 | 26.55 | $1.35 | 2.1M |
| 2025-11-10 | 26.51 | $1.26 | 2.1M |
| 2025-11-07 | 26.47 | $1.34 | 2.9M |
| 2025-11-06 | 26.63 | $1.49 | 2.0M |
| 2025-11-05 | 27.28 | $1.57 | 1.1M |
| 2025-11-04 | 28.49 | $1.55 | 1.6M |
| 2025-11-03 | 29.65 | $1.60 | 1.0M |
| 2025-10-31 | 30.60 | $1.68 | 774200 |
| 2025-10-30 | 31.08 | $1.70 | 784700 |
| 2025-10-29 | 31.38 | $1.73 | 1.2M |
| 2025-10-28 | 31.62 | $1.74 | 1.8M |
| 2025-10-27 | 32.12 | $1.60 | 865000 |
| 2025-10-24 | 32.91 | $1.65 | 549709 |
| 2025-10-23 | 33.41 | $1.67 | 451630 |
| 2025-10-22 | 33.87 | $1.68 | 844034 |
| 2025-10-21 | 34.35 | $1.74 | 538606 |
| 2025-10-20 | 34.35 | $1.79 | 1.1M |
| 2025-10-17 | 34.44 | $1.65 | 839900 |
| 2025-10-16 | 34.82 | $1.71 | 1.2M |
| 2025-10-15 | 34.74 | $1.78 | 875700 |
| 2025-10-14 | 34.83 | $1.70 | 758208 |
| 2025-10-13 | 35.18 | $1.73 | 895612 |
| 2025-10-10 | 35.54 | $1.67 | 1.6M |
| 2025-10-09 | 35.67 | $1.82 | 1.6M |
| 2025-10-08 | 35.02 | $1.76 | 1.1M |
| 2025-10-07 | 34.66 | $1.71 | 1.1M |
| 2025-10-06 | 34.49 | $1.70 | 1.4M |
| 2025-10-03 | 33.99 | $1.64 | 715600 |
| 2025-10-02 | 33.76 | $1.66 | 825000 |
| 2025-10-01 | 33.63 | $1.62 | 1.0M |
| 2025-09-30 | 33.60 | $1.64 | 940100 |
| 2025-09-29 | 33.35 | $1.70 | 2.2M |
| 2025-09-26 | 33.11 | $1.50 | 1.6M |
| 2025-09-25 | 33.65 | $1.45 | 1.2M |
| 2025-09-24 | 33.75 | $1.58 | 1.2M |
| 2025-09-23 | 33.41 | $1.56 | 974022 |
| 2025-09-22 | 32.60 | $1.59 | 987400 |
| 2025-09-19 | 31.45 | $1.61 | 2.8M |
| 2025-09-18 | 30.25 | $1.53 | 3.1M |
| 2025-09-17 | 29.42 | $1.35 | 1.2M |
| 2025-09-16 | 28.96 | $1.36 | 1.1M |
| 2025-09-15 | 28.57 | $1.27 | 998289 |
| 2025-09-12 | 28.73 | $1.29 | 568500 |
| 2025-09-11 | 28.36 | $1.33 | 1.0M |
| 2025-09-10 | 27.87 | $1.31 | 648807 |
| 2025-09-09 | 27.25 | $1.35 | 963203 |
| 2025-09-08 | 26.27 | $1.37 | 1.2M |
| 2025-09-05 | 25.27 | $1.29 | 1.5M |
| 2025-09-04 | 24.31 | $1.31 | 2.6M |
| 2025-09-03 | 22.98 | $1.26 | 1.2M |
| 2025-09-02 | 22.07 | $1.19 | 965030 |
| 2025-08-29 | 21.42 | $1.16 | 505100 |
| 2025-08-28 | 20.91 | $1.18 | 896837 |
| 2025-08-27 | 20.37 | $1.14 | 869000 |
| 2025-08-26 | 20.08 | $1.13 | 1.3M |
| 2025-08-25 | 19.47 | $1.17 | 2.0M |
| 2025-08-22 | 18.27 | $1.23 | 2.6M |
| 2025-08-21 | 17.10 | $1.13 | 1.4M |
| 2025-08-20 | 16.36 | $1.07 | 1.2M |
| 2025-08-19 | 15.70 | $1.07 | 1.5M |
| 2025-08-18 | 15.07 | $1.07 | 1.3M |
| 2025-08-15 | 14.59 | $1.05 | 1.7M |
| 2025-08-14 | 14.28 | $1.02 | 971713 |
| 2025-08-13 | 14.08 | $1.00 | 1.5M |
| 2025-08-12 | 14.15 | $0.92 | 970847 |
| 2025-08-11 | 14.86 | $0.88 | 1.1M |
| 2025-08-08 | 15.38 | $0.82 | 1.9M |
| 2025-08-07 | 15.93 | $0.88 | 2.1M |
| 2025-08-06 | 16.46 | $0.92 | 988111 |
| 2025-08-05 | 16.88 | $0.91 | 1.1M |
| 2025-08-04 | 17.32 | $0.87 | 966100 |
| 2025-08-01 | 17.96 | $0.88 | 2.0M |
| 2025-07-31 | 18.63 | $0.94 | 1.3M |
| 2025-07-30 | 18.51 | $0.97 | 1.5M |
| 2025-07-29 | 18.20 | $1.01 | 1.6M |
| 2025-07-28 | 17.40 | $1.07 | 2.5M |
| 2025-07-25 | 15.89 | $1.04 | 2.0M |
| 2025-07-24 | 14.85 | $1.02 | 2.1M |
| 2025-07-23 | 13.76 | $0.98 | 1.3M |
| 2025-07-22 | 13.11 | $0.92 | 913848 |
| 2025-07-21 | 12.92 | $0.89 | 747600 |
| 2025-07-18 | 12.73 | $0.88 | 606528 |
| 2025-07-17 | 12.58 | $0.90 | 886861 |
| 2025-07-16 | 12.21 | $0.90 | 1.2M |
| 2025-07-15 | 12.16 | $0.85 | 1.7M |
| 2025-07-14 | 12.11 | $0.95 | 1.8M |
| 2025-07-11 | 11.42 | $0.88 | 1.7M |
| 2025-07-10 | 11.09 | $0.87 | 1.1M |
| 2025-07-09 | 10.95 | $0.87 | 1.3M |
| 2025-07-08 | 10.97 | $0.81 | 1.3M |
| 2025-07-07 | 11.49 | $0.75 | 1.4M |
| 2025-07-03 | 11.79 | $0.81 | 679404 |
| 2025-07-02 | 12.02 | $0.80 | 1.3M |
| 2025-07-01 | 12.50 | $0.76 | 1.4M |
| 2025-06-30 | 12.84 | $0.73 | 1.2M |
| 2025-06-27 | 12.98 | $0.74 | 1.8M |
| 2025-06-26 | 13.16 | $0.73 | 874468 |
| 2025-06-25 | 12.95 | $0.72 | 1.2M |
| 2025-06-24 | 12.73 | $0.77 | 1.4M |
| 2025-06-23 | 12.60 | $0.73 | 1.4M |
| 2025-06-20 | 12.22 | $0.75 | 1.9M |
| 2025-06-18 | 12.10 | $0.77 | 1.3M |
| 2025-06-17 | 11.97 | $0.76 | 1.0M |
| 2025-06-16 | 11.91 | $0.79 | 1.1M |
| 2025-06-13 | 11.82 | $0.76 | 1.0M |
| 2025-06-12 | 11.94 | $0.79 | 742118 |
| 2025-06-11 | 12.11 | $0.80 | 894848 |
| 2025-06-10 | 12.64 | $0.81 | 1.7M |
| 2025-06-09 | 13.23 | $0.85 | 1.8M |
| 2025-06-06 | 13.75 | $0.83 | 1.9M |
| 2025-06-05 | 14.09 | $0.81 | 1.2M |
| 2025-06-04 | 14.18 | $0.80 | 1.2M |
| 2025-06-03 | 14.23 | $0.78 | 1.8M |
| 2025-06-02 | 14.15 | $0.77 | 913453 |
| 2025-05-30 | 14.14 | $0.78 | 749518 |
| 2025-05-29 | 14.27 | $0.80 | 601701 |
| 2025-05-28 | 14.45 | $0.80 | 895992 |
| 2025-05-27 | 14.64 | $0.78 | 1.2M |
| 2025-05-23 | 14.73 | $0.76 | 1.2M |
| 2025-05-22 | 14.45 | $0.78 | 905343 |
| 2025-05-21 | 14.31 | $0.77 | 856127 |
| 2025-05-20 | 14.18 | $0.82 | 1.0M |
| 2025-05-19 | 14.25 | $0.80 | 1.8M |
| 2025-05-16 | 14.24 | $0.76 | 1.6M |
| 2025-05-15 | 14.22 | $0.77 | 2.4M |
| 2025-05-14 | 13.93 | $0.79 | 2.6M |
| 2025-05-13 | 13.97 | $0.83 | 4.7M |
| 2025-05-12 | 14.28 | $1.02 | 2.2M |
| 2025-05-09 | 14.40 | $0.97 | 951432 |
| 2025-05-08 | 14.74 | $0.99 | 871800 |
| 2025-05-07 | 15.30 | $0.95 | 921700 |
| 2025-05-06 | 16.10 | $0.93 | 2.0M |
| 2025-05-05 | 16.93 | $1.02 | 1.3M |
| 2025-05-02 | 17.13 | $1.10 | 1.8M |
| 2025-05-01 | 17.07 | $1.05 | 1.2M |
| 2025-04-30 | 17.40 | $1.03 | 1.8M |
| 2025-04-29 | 17.75 | $1.00 | 936649 |
| 2025-04-28 | 17.84 | $1.03 | 1.6M |
| 2025-04-25 | 17.94 | $1.03 | 1.1M |
| 2025-04-24 | 17.94 | $1.01 | 2.1M |
| 2025-04-23 | 17.87 | $1.11 | 1.4M |
| 2025-04-22 | 16.95 | $1.09 | 1.9M |
| 2025-04-21 | 16.26 | $1.06 | 1.6M |
| 2025-04-17 | 15.54 | $1.12 | 3.0M |
| 2025-04-16 | 14.78 | $1.01 | 1.7M |
| 2025-04-15 | 14.31 | $1.06 | 2.2M |
| 2025-04-14 | 13.82 | $0.97 | 4.2M |
| 2025-04-11 | 13.71 | $0.84 | 1.1M |
| 2025-04-10 | 14.24 | $0.74 | 1.3M |
| 2025-04-09 | 14.52 | $0.79 | 1.9M |
| 2025-04-08 | 14.82 | $0.77 | 1.6M |
| 2025-04-07 | 15.32 | $0.82 | 2.3M |
| 2025-04-04 | 15.85 | $0.78 | 1.9M |
| 2025-04-03 | 15.75 | $0.82 | 2.4M |
| 2025-04-02 | 16.02 | $0.91 | 1.5M |
| 2025-04-01 | 16.31 | $0.81 | 1.6M |
| 2025-03-31 | 16.09 | $0.81 | 1.6M |
| 2025-03-28 | 15.71 | $0.84 | 1.4M |
| 2025-03-27 | 15.54 | $0.85 | 1.5M |
| 2025-03-26 | 15.37 | $0.90 | 1.2M |
| 2025-03-25 | 15.56 | $0.96 | 2.0M |
| 2025-03-24 | 15.90 | $0.95 | 2.3M |
| 2025-03-21 | 16.47 | $1.03 | 3.6M |
| 2025-03-20 | 16.78 | $0.95 | 3.5M |
| 2025-03-19 | 16.63 | $0.91 | 1.6M |
| 2025-03-18 | 16.29 | $0.89 | 1.8M |
| 2025-03-17 | 15.76 | $0.92 | 1.6M |
| 2025-03-14 | 15.36 | $0.92 | 2.1M |
| 2025-03-13 | 14.94 | $0.89 | 2.6M |
| 2025-03-12 | 14.49 | $0.98 | 2.7M |
| 2025-03-11 | 14.56 | $1.05 | 2.8M |
| 2025-03-10 | 14.64 | $1.04 | 3.7M |
| 2025-03-07 | 15.18 | $1.04 | 2.0M |
| 2025-03-06 | 14.83 | $1.00 | 1.7M |
| 2025-03-05 | 14.28 | $1.03 | 1.2M |
| 2025-03-04 | 13.91 | $1.05 | 1.5M |
| 2025-03-03 | 13.36 | $1.00 | 2.3M |
| 2025-02-28 | 12.88 | $1.11 | 1.2M |
| 2025-02-27 | 12.75 | $1.08 | 948836 |
| 2025-02-26 | 12.74 | $1.12 | 845432 |
| 2025-02-25 | 12.91 | $1.16 | 1.2M |
| 2025-02-24 | 13.08 | $1.15 | 1.5M |
| 2025-02-21 | 13.20 | $1.07 | 1.6M |
| 2025-02-20 | 13.54 | $1.10 | 1.5M |
| 2025-02-19 | 13.96 | $1.10 | 1.9M |
| 2025-02-18 | 14.34 | $1.12 | 1.2M |
| 2025-02-14 | 15.00 | $1.18 | 947011 |
| 2025-02-13 | 15.66 | $1.16 | 1.0M |
| 2025-02-12 | 16.34 | $1.12 | 1.2M |
| 2025-02-11 | 16.94 | $1.11 | 1.0M |
| 2025-02-10 | 17.73 | $1.17 | 1.1M |
| 2025-02-07 | 18.56 | $1.12 | 1.0M |
| 2025-02-06 | 19.39 | $1.13 | 1.3M |
| 2025-02-05 | 20.30 | $1.20 | 984279 |
| 2025-02-04 | 21.29 | $1.16 | 1.8M |
| 2025-02-03 | 22.38 | $1.11 | 1.7M |
| 2025-01-31 | 23.51 | $1.18 | 3.3M |
| 2025-01-30 | 24.63 | $1.35 | 2.9M |
| 2025-01-29 | 25.47 | $1.22 | 3.3M |
| 2025-01-28 | 26.69 | $1.11 | 4.9M |
| 2025-01-27 | 27.70 | $1.16 | 4.0M |
| 2025-01-24 | 29.12 | $1.24 | 3.2M |
| 2025-01-23 | 30.23 | $1.28 | 4.3M |
| 2025-01-22 | 31.25 | $1.31 | 2.9M |
| 2025-01-21 | 32.06 | $1.32 | 2.1M |
| 2025-01-17 | 32.92 | $1.39 | 858263 |
| 2025-01-16 | 33.41 | $1.42 | 1.4M |
| 2025-01-15 | 33.93 | $1.46 | 1.3M |
| 2025-01-14 | 34.16 | $1.44 | 2.4M |
| 2025-01-13 | 34.41 | $1.47 | 1.2M |
| 2025-01-10 | 34.95 | $1.47 | 1.4M |
| 2025-01-08 | 35.53 | $1.51 | 1.2M |
| 2025-01-07 | 35.85 | $1.57 | 1.3M |
| 2025-01-06 | 35.89 | $1.62 | 3.0M |
| 2025-01-03 | 35.67 | $1.66 | 3.3M |
| 2025-01-02 | 35.68 | $1.40 | 1.7M |
| 2024-12-31 | 36.26 | $1.38 | 2.2M |
| 2024-12-30 | 36.77 | $1.50 | 1.9M |
| 2024-12-27 | 36.99 | $1.49 | 1.9M |
| 2024-12-26 | 37.18 | $1.49 | 1.3M |
| 2024-12-24 | 37.62 | $1.47 | 1.1M |
| 2024-12-23 | 38.10 | $1.43 | 3.0M |
| 2024-12-20 | 38.51 | $1.52 | 4.3M |
| 2024-12-19 | 38.81 | $1.48 | 2.7M |
| 2024-12-18 | 38.90 | $1.57 | 3.2M |
| 2024-12-17 | 38.55 | $1.71 | 2.7M |
| 2024-12-16 | 38.04 | $1.70 | 3.2M |
| 2024-12-13 | 37.54 | $1.61 | 2.6M |
| 2024-12-12 | 37.14 | $1.50 | 3.8M |
| 2024-12-11 | 36.73 | $1.65 | 2.9M |
| 2024-12-10 | 36.16 | $1.61 | 3.3M |
| 2024-12-09 | 35.26 | $1.70 | 5.7M |
| 2024-12-06 | 34.00 | $1.70 | 5.0M |
| 2024-12-05 | 32.80 | $1.51 | 7.7M |
| 2024-12-04 | 31.32 | $1.71 | 13.2M |
| 2024-12-03 | 28.89 | $1.71 | 115.1M |
| 2024-12-02 | 26.33 | $1.37 | 4.3M |
| 2024-11-29 | 25.03 | $1.22 | 1.9M |
| 2024-11-27 | 23.86 | $1.26 | 3.3M |
| 2024-11-26 | 22.46 | $1.28 | 6.1M |
| 2024-11-25 | 20.99 | $1.21 | 7.5M |
| 2024-11-22 | 19.58 | $1.09 | 2.7M |
| 2024-11-21 | 18.74 | $1.10 | 5.1M |
| 2024-11-20 | 17.86 | $1.10 | 8.9M |
| 2024-11-19 | 17.09 | $0.82 | 2.1M |
| 2024-11-18 | 17.88 | $0.78 | 2.7M |
| 2024-11-15 | 18.47 | $0.74 | 3.0M |
| 2024-11-14 | 19.09 | $0.77 | 2.5M |
| 2024-11-13 | 19.86 | $0.78 | 2.4M |
| 2024-11-12 | 20.65 | $0.82 | 3.6M |
| 2024-11-11 | 21.48 | $0.78 | 2.6M |
| 2024-11-08 | 22.60 | $0.82 | 3.5M |
| 2024-11-07 | 23.77 | $0.82 | 9.5M |
| 2024-11-06 | 25.00 | $0.72 | 4.5M |
| 2024-11-05 | 24.43 | $0.73 | 1.9M |
| 2024-11-04 | 23.53 | $0.67 | 3.1M |
| 2024-11-01 | 22.63 | $0.72 | 1.9M |
| 2024-10-31 | 21.91 | $0.75 | 1.3M |
| 2024-10-30 | 21.22 | $0.75 | 2.0M |
| 2024-10-29 | 20.58 | $0.74 | 1.9M |
| 2024-10-28 | 19.68 | $0.72 | 3.9M |
| 2024-10-25 | 18.78 | $0.78 | 1.7M |
| 2024-10-24 | 18.16 | $0.79 | 1.3M |
| 2024-10-23 | 17.56 | $0.81 | 1.9M |
| 2024-10-22 | 17.04 | $0.86 | 1.3M |
| 2024-10-21 | 16.67 | $0.88 | 904100 |
| 2024-10-18 | 16.40 | $0.88 | 2.0M |
| 2024-10-17 | 16.12 | $0.85 | 3.3M |
| 2024-10-16 | 15.87 | $0.89 | 2.7M |
| 2024-10-15 | 15.73 | $0.91 | 1.9M |
| 2024-10-14 | 15.80 | $0.94 | 2.3M |
| 2024-10-11 | 16.02 | $0.99 | 2.5M |
| 2024-10-10 | 16.18 | $0.97 | 3.1M |
| 2024-10-09 | 16.40 | $1.00 | 2.1M |
| 2024-10-08 | 16.84 | $1.04 | 2.1M |
| 2024-10-07 | 17.54 | $1.07 | 2.2M |
| 2024-10-04 | 18.28 | $1.04 | 3.1M |
| 2024-10-03 | 18.81 | $1.04 | 15.6M |
| 2024-10-02 | 19.52 | $1.02 | 1.1M |
| 2024-10-01 | 19.17 | $1.02 | 1.4M |
| 2024-09-30 | 18.72 | $1.04 | 1.9M |
| 2024-09-27 | 18.40 | $1.05 | 1.3M |
| 2024-09-26 | 18.15 | $1.06 | 1.8M |
| 2024-09-25 | 17.68 | $0.99 | 2.6M |
| 2024-09-24 | 16.63 | $1.00 | 1.8M |
| 2024-09-23 | 15.62 | $1.04 | 3.9M |
| 2024-09-20 | 14.48 | $1.02 | 3.7M |
| 2024-09-19 | 13.41 | $1.13 | 2.8M |
| 2024-09-18 | 12.51 | $1.05 | 2.6M |
| 2024-09-17 | 11.56 | $1.04 | 2.5M |
| 2024-09-16 | 10.56 | $1.05 | 10.4M |
| 2024-09-13 | 9.51 | $1.30 | 1.1M |
| 2024-09-12 | 9.55 | $1.29 | 947965 |
| 2024-09-11 | 9.60 | $1.33 | 712047 |
| 2024-09-10 | 9.92 | $1.36 | 763582 |
| 2024-09-09 | 10.26 | $1.31 | 1.1M |
| 2024-09-06 | 10.32 | $1.24 | 1.7M |
| 2024-09-05 | 10.39 | $1.32 | 682000 |
| 2024-09-04 | 10.81 | $1.31 | 1.1M |
| 2024-09-03 | 11.30 | $1.36 | 1.3M |
| 2024-08-30 | 11.81 | $1.39 | 593718 |
| 2024-08-29 | 12.17 | $1.42 | 1.5M |
| 2024-08-28 | 12.55 | $1.36 | 899993 |
| 2024-08-27 | 13.11 | $1.39 | 695800 |
| 2024-08-26 | 13.72 | $1.45 | 1.6M |
| 2024-08-23 | 14.36 | $1.39 | 1.5M |
| 2024-08-22 | 14.97 | $1.32 | 1.6M |
| 2024-08-21 | 15.44 | $1.34 | 2.1M |
| 2024-08-20 | 15.80 | $1.25 | 1.4M |
| 2024-08-19 | 15.86 | $1.26 | 4.3M |
| 2024-08-16 | 15.91 | $1.26 | 5.9M |
| 2024-08-15 | 16.15 | $1.55 | 2.1M |
| 2024-08-14 | 16.87 | $1.37 | 1.7M |
| 2024-08-13 | 17.05 | $1.44 | 1.2M |
| 2024-08-12 | 17.50 | $1.46 | 2.3M |
| 2024-08-09 | 17.98 | $1.43 | 3.3M |
| 2024-08-08 | 18.48 | $1.29 | 2.0M |
| 2024-08-07 | 17.87 | $1.24 | 1.8M |
| 2024-08-06 | 17.22 | $1.33 | 1.2M |
| 2024-08-05 | 16.75 | $1.32 | 1.6M |
| 2024-08-02 | 16.21 | $1.35 | 1.4M |
| 2024-08-01 | 15.95 | $1.43 | 1.8M |
| 2024-07-31 | 15.88 | $1.54 | 1.6M |
| 2024-07-30 | 16.10 | $1.54 | 1.1M |
| 2024-07-29 | 16.51 | $1.64 | 852862 |
| 2024-07-26 | 17.36 | $1.72 | 1.9M |
| 2024-07-25 | 18.16 | $1.58 | 1.1M |
| 2024-07-24 | 18.61 | $1.51 | 1.1M |
| 2024-07-23 | 19.11 | $1.66 | 1.2M |
| 2024-07-22 | 20.12 | $1.70 | 1.9M |
| 2024-07-19 | 21.17 | $1.64 | 1.8M |
| 2024-07-18 | 22.13 | $1.57 | 1.5M |
| 2024-07-17 | 23.21 | $1.74 | 3.1M |
| 2024-07-16 | 23.81 | $1.80 | 2.1M |
| 2024-07-15 | 24.86 | $1.65 | 1.5M |
| 2024-07-12 | 25.93 | $1.66 | 1.4M |
| 2024-07-11 | 27.06 | $1.61 | 1.6M |
| 2024-07-10 | 27.89 | $1.43 | 1.1M |
| 2024-07-09 | 27.91 | $1.45 | 2.3M |
| 2024-07-08 | 27.94 | $1.27 | 2.3M |
| 2024-07-05 | 27.10 | $1.33 | 1.5M |
| 2024-07-03 | 26.42 | $1.39 | 1.1M |
| 2024-07-02 | 25.76 | $1.39 | 4.0M |
| 2024-07-01 | 25.14 | $1.61 | 1.1M |
| 2024-06-28 | 25.27 | $1.73 | 4.6M |
| 2024-06-27 | 25.80 | $1.70 | 1.7M |
| 2024-06-26 | 26.16 | $1.66 | 1.6M |
| 2024-06-25 | 25.93 | $1.58 | 1.4M |
| 2024-06-24 | 25.55 | $1.63 | 3.3M |
| 2024-06-21 | 25.21 | $1.67 | 1.3M |
| 2024-06-20 | 25.00 | $1.62 | 854934 |
| 2024-06-18 | 24.36 | $1.62 | 694558 |
| 2024-06-17 | 23.79 | $1.64 | 1.9M |
| 2024-06-14 | 23.12 | $1.69 | 1.9M |
| 2024-06-13 | 22.61 | $1.78 | 712115 |
| 2024-06-12 | 22.35 | $1.82 | 1.7M |
| 2024-06-11 | 22.19 | $1.73 | 1.0M |
| 2024-06-10 | 21.36 | $1.74 | 1.3M |
| 2024-06-07 | 20.33 | $1.69 | 905027 |
| 2024-06-06 | 19.47 | $1.74 | 1.0M |
| 2024-06-05 | 18.70 | $1.81 | 884856 |
| 2024-06-04 | 17.98 | $1.78 | 1.6M |
| 2024-06-03 | 17.10 | $1.76 | 1.7M |
| 2024-05-31 | 16.20 | $1.82 | 967092 |
| 2024-05-30 | 15.47 | $1.88 | 1.7M |
| 2024-05-29 | 14.80 | $1.84 | 1.6M |
| 2024-05-28 | 13.87 | $1.88 | 1.2M |
| 2024-05-24 | 13.00 | $1.91 | 1.4M |
| 2024-05-23 | 12.24 | $2.01 | 1.3M |
| 2024-05-22 | 11.74 | $2.11 | 1.1M |
| 2024-05-21 | 11.53 | $2.08 | 1.4M |
| 2024-05-20 | 11.32 | $2.08 | 1.5M |
| 2024-05-17 | 10.89 | $2.12 | 1.5M |
| 2024-05-16 | 10.66 | $2.17 | 1.3M |
| 2024-05-15 | 10.47 | $2.18 | 2.5M |
| 2024-05-14 | 10.28 | $2.08 | 2.2M |
| 2024-05-13 | 9.95 | $2.09 | 3.6M |
| 2024-05-10 | 9.56 | $1.90 | 5.2M |
| 2024-05-09 | 9.10 | $2.12 | 2.2M |
| 2024-05-08 | 9.53 | $2.23 | 1.2M |
| 2024-05-07 | 9.69 | $2.25 | 656324 |
| 2024-05-06 | 9.86 | $2.22 | 1.3M |
| 2024-05-03 | 10.04 | $2.27 | 1.5M |
| 2024-05-02 | 10.08 | $2.17 | 993867 |
| 2024-05-01 | 10.58 | $2.06 | 1.4M |
| 2024-04-30 | 11.04 | $1.96 | 1.4M |
| 2024-04-29 | 11.30 | $2.07 | 900862 |
| 2024-04-26 | 11.85 | $2.04 | 907176 |
| 2024-04-25 | 12.13 | $1.93 | 2.2M |
| 2024-04-24 | 12.32 | $2.02 | 879713 |
| 2024-04-23 | 12.87 | $2.18 | 811796 |
| 2024-04-22 | 13.36 | $2.18 | 1.5M |
| 2024-04-19 | 14.05 | $2.07 | 2.9M |
| 2024-04-18 | 14.41 | $2.00 | 1.9M |
| 2024-04-17 | 14.92 | $2.15 | 1.3M |
| 2024-04-16 | 15.49 | $2.15 | 1.4M |
| 2024-04-15 | 16.17 | $2.20 | 2.2M |
| 2024-04-12 | 16.80 | $2.23 | 2.0M |
| 2024-04-11 | 17.27 | $2.41 | 1.8M |
| 2024-04-10 | 17.26 | $2.45 | 1.6M |
| 2024-04-09 | 17.43 | $2.47 | 1.4M |
| 2024-04-08 | 16.99 | $2.51 | 2.1M |
| 2024-04-05 | 16.69 | $2.43 | 1.5M |
| 2024-04-04 | 16.56 | $2.33 | 1.5M |
| 2024-04-03 | 16.22 | $2.38 | 2.7M |
| 2024-04-02 | 15.86 | $2.36 | 1.5M |
| 2024-04-01 | 15.79 | $2.40 | 1.8M |
| 2024-03-28 | 15.61 | $2.39 | 2.1M |
| 2024-03-27 | 15.18 | $2.42 | 2.6M |
| 2024-03-26 | 14.91 | $2.30 | 4.9M |
| 2024-03-25 | 14.74 | $2.28 | 1.9M |
| 2024-03-22 | 14.56 | $2.33 | 2.1M |
| 2024-03-21 | 14.17 | $2.51 | 3.3M |
| 2024-03-20 | 13.21 | $2.48 | 3.9M |
| 2024-03-19 | 12.36 | $2.45 | 3.4M |
| 2024-03-18 | 11.63 | $2.22 | 2.5M |
| 2024-03-15 | 11.38 | $2.22 | 3.5M |
| 2024-03-14 | 10.97 | $2.17 | 6.2M |
| 2024-03-13 | 10.54 | $2.30 | 3.1M |
| 2024-03-12 | 10.51 | $2.24 | 2.2M |
| 2024-03-11 | 10.31 | $2.27 | 1.9M |
| 2024-03-08 | 10.03 | $2.39 | 5.1M |
| 2024-03-07 | 9.74 | $2.21 | 3.0M |
| 2024-03-06 | 10.20 | $2.21 | 1.9M |
| 2024-03-05 | 10.51 | $2.18 | 2.1M |
| 2024-03-04 | 11.03 | $2.27 | 3.1M |
| 2024-03-01 | 11.28 | $2.41 | 2.3M |
| 2024-02-29 | 11.74 | $2.28 | 3.7M |
| 2024-02-28 | 12.30 | $2.36 | 3.1M |
| 2024-02-27 | 12.63 | $2.62 | 2.8M |
| 2024-02-26 | 12.62 | $2.50 | 2.6M |
| 2024-02-23 | 12.62 | $2.58 | 1.9M |
| 2024-02-22 | 12.72 | $2.47 | 2.0M |
| 2024-02-21 | 12.97 | $2.48 | 1.7M |
| 2024-02-20 | 13.24 | $2.59 | 1.8M |
| 2024-02-16 | 13.05 | $2.76 | 1.9M |
| 2024-02-15 | 12.45 | $2.85 | 2.9M |
| 2024-02-14 | 11.81 | $2.72 | 1.8M |
| 2024-02-13 | 11.42 | $2.56 | 2.9M |
| 2024-02-12 | 11.06 | $2.82 | 3.3M |
| 2024-02-09 | 10.49 | $2.62 | 4.1M |
| 2024-02-08 | 10.23 | $2.38 | 2.3M |
| 2024-02-07 | 10.53 | $2.32 | 5.2M |
| 2024-02-06 | 10.96 | $2.32 | 4.3M |
| 2024-02-05 | 11.44 | $2.02 | 3.5M |
| 2024-02-02 | 11.53 | $2.06 | 4.0M |
| 2024-02-01 | 11.61 | $2.09 | 3.5M |
| 2024-01-31 | 12.03 | $2.15 | 4.2M |
| 2024-01-30 | 12.63 | $2.31 | 6.9M |
| 2024-01-29 | 13.29 | $2.30 | 4.2M |
| 2024-01-26 | 13.82 | $2.34 | 1.6M |
| 2024-01-25 | 14.22 | $2.37 | 3.6M |
| 2024-01-24 | 14.64 | $2.30 | 6.3M |
| 2024-01-23 | 14.94 | $2.40 | 6.8M |
| 2024-01-22 | 15.19 | $2.58 | 22.5M |
| 2024-01-19 | 15.17 | $2.44 | 6.9M |
| 2024-01-18 | 15.90 | $2.40 | 3.1M |
| 2024-01-17 | 16.72 | $2.46 | 5.9M |
| 2024-01-16 | 17.57 | $2.35 | 4.7M |
| 2024-01-12 | 18.47 | $2.57 | 3.5M |
| 2024-01-11 | 19.02 | $2.62 | 5.6M |
| 2024-01-10 | 19.46 | $2.86 | 12.7M |
| 2024-01-09 | 19.71 | $2.98 | 4.7M |
| 2024-01-08 | 19.53 | $3.08 | 5.2M |
| 2024-01-05 | 19.39 | $2.87 | 4.9M |
| 2024-01-04 | 19.34 | $2.92 | 6.9M |
| 2024-01-03 | 19.11 | $3.02 | 8.9M |
| 2024-01-02 | 18.69 | $3.14 | 16.2M |
| 2023-12-29 | 17.76 | $3.33 | 14.7M |
| 2023-12-28 | 17.11 | $3.24 | 25.8M |
| 2023-12-27 | 16.52 | $2.69 | 54.5M |
| 2023-12-26 | 16.27 | $2.18 | 14.3M |
| 2023-12-22 | 16.74 | $2.02 | 3.1M |
| 2023-12-21 | 16.93 | $2.02 | 1.8M |
| 2023-12-20 | 17.00 | $1.94 | 2.8M |
| 2023-12-19 | 17.08 | $2.12 | 3.0M |
| 2023-12-18 | 17.34 | $2.03 | 3.1M |
| 2023-12-15 | 17.61 | $2.17 | 16.0M |
| 2023-12-14 | 18.11 | $2.30 | 5.1M |
| 2023-12-13 | 18.88 | $2.37 | 4.0M |
| 2023-12-12 | 19.46 | $2.09 | 3.5M |
| 2023-12-11 | 19.51 | $2.11 | 2.0M |
| 2023-12-08 | 19.75 | $2.22 | 2.7M |
| 2023-12-07 | 20.01 | $2.30 | 2.1M |
| 2023-12-06 | 20.63 | $2.29 | 2.4M |
| 2023-12-05 | 21.25 | $2.20 | 2.8M |
| 2023-12-04 | 21.87 | $2.30 | 2.8M |
| 2023-12-01 | 22.58 | $2.30 | 3.0M |
| 2023-11-30 | 23.20 | $2.13 | 4.1M |
| 2023-11-29 | 23.99 | $2.18 | 3.8M |
| 2023-11-28 | 24.57 | $2.11 | 3.8M |
| 2023-11-27 | 24.83 | $1.94 | 2.5M |
| 2023-11-24 | 24.92 | $2.06 | 1.1M |
| 2023-11-22 | 25.16 | $2.02 | 2.5M |
| 2023-11-21 | 25.31 | $1.99 | 3.1M |
| 2023-11-20 | 25.47 | $2.07 | 4.3M |
| 2023-11-17 | 25.75 | $2.13 | 8.4M |
| 2023-11-16 | 25.80 | $1.71 | 4.1M |
| 2023-11-15 | 25.20 | $1.80 | 6.2M |
| 2023-11-14 | 24.70 | $1.82 | 6.9M |
| 2023-11-13 | 23.96 | $1.72 | 7.6M |
| 2023-11-10 | 22.93 | $1.59 | 7.3M |
| 2023-11-09 | 21.65 | $1.60 | 15.5M |
| 2023-11-08 | 20.39 | $2.03 | 10.7M |
| 2023-11-07 | 19.42 | $2.47 | 12.6M |
| 2023-11-06 | 18.81 | $3.54 | 5.4M |
| 2023-11-03 | 19.66 | $3.61 | 4.1M |
| 2023-11-02 | 20.56 | $3.32 | 2.4M |
| 2023-11-01 | 20.89 | $3.20 | 3.6M |
| 2023-10-31 | 21.24 | $3.35 | 7.7M |
| 2023-10-30 | 21.48 | $3.01 | 24.5M |
| 2023-10-27 | 21.45 | $2.64 | 11.6M |
| 2023-10-26 | 21.41 | $2.74 | 2.3M |
| 2023-10-25 | 20.28 | $2.91 | 2.7M |
| 2023-10-24 | 19.32 | $3.27 | 1.8M |
| 2023-10-23 | 18.76 | $3.19 | 2.1M |
| 2023-10-20 | 18.17 | $3.54 | 1.4M |
| 2023-10-19 | 18.04 | $3.55 | 1.6M |
| 2023-10-18 | 17.91 | $3.60 | 1.5M |
| 2023-10-17 | 17.84 | $3.73 | 1.0M |
| 2023-10-16 | 18.16 | $3.85 | 1.4M |
| 2023-10-13 | 18.40 | $3.81 | 2.1M |
| 2023-10-12 | 18.35 | $3.69 | 2.3M |
| 2023-10-11 | 18.39 | $3.82 | 1.7M |
| 2023-10-10 | 18.63 | $3.81 | 1.7M |
| 2023-10-09 | 18.75 | $3.63 | 2.0M |
| 2023-10-06 | 18.46 | $3.75 | 3.0M |
| 2023-10-05 | 18.16 | $3.47 | 3.4M |
| 2023-10-04 | 17.05 | $3.17 | 2.7M |
| 2023-10-03 | 15.68 | $3.35 | 2.5M |
| 2023-10-02 | 14.46 | $3.60 | 3.3M |
| 2023-09-29 | 13.49 | $3.74 | 2.5M |
| 2023-09-28 | 12.66 | $3.87 | 1.9M |
| 2023-09-27 | 11.94 | $3.97 | 1.9M |
| 2023-09-26 | 11.27 | $3.98 | 2.4M |
| 2023-09-25 | 10.63 | $4.05 | 2.8M |
| 2023-09-22 | 10.11 | $4.46 | 2.7M |
| 2023-09-21 | 9.72 | $4.14 | 3.7M |
| 2023-09-20 | 9.30 | $4.51 | 1.7M |
| 2023-09-19 | 9.48 | $4.61 | 2.5M |
| 2023-09-18 | 9.45 | $4.53 | 4.1M |
| 2023-09-15 | 9.42 | $4.92 | 21.1M |
| 2023-09-14 | 9.85 | $4.78 | 2.1M |
| 2023-09-13 | 10.26 | $4.68 | 3.5M |
| 2023-09-12 | 10.69 | $5.04 | 4.2M |
| 2023-09-11 | 10.57 | $5.05 | 3.6M |
| 2023-09-08 | 10.46 | $4.89 | 2.8M |
| 2023-09-07 | 10.57 | $4.89 | 2.1M |
| 2023-09-06 | 10.93 | $4.98 | 2.7M |
| 2023-09-05 | 11.19 | $4.89 | 7.2M |
| 2023-09-01 | 11.46 | $5.45 | 2.3M |
| 2023-08-31 | 10.70 | $5.33 | 1.6M |
| 2023-08-30 | 9.99 | $5.24 | 1.1M |
| 2023-08-29 | 9.31 | $5.27 | 2.0M |
| 2023-08-28 | 8.69 | $5.05 | 1.7M |
| 2023-08-25 | 8.35 | $4.70 | 1.1M |
| 2023-08-24 | 8.57 | $4.57 | 946291 |
| 2023-08-23 | 8.97 | $4.64 | 2.2M |
| 2023-08-22 | 9.13 | $4.64 | 1.2M |
| 2023-08-21 | 9.35 | $4.60 | 2.0M |
| 2023-08-18 | 9.51 | $4.47 | 1.5M |
| 2023-08-17 | 9.45 | $4.35 | 1.6M |
| 2023-08-16 | 9.58 | $4.53 | 1.7M |
| 2023-08-15 | 9.89 | $4.47 | 1.5M |
| 2023-08-14 | 10.21 | $4.53 | 2.3M |
| 2023-08-11 | 10.58 | $4.68 | 866139 |
| 2023-08-10 | 10.87 | $4.75 | 1.3M |
| 2023-08-09 | 11.19 | $4.59 | 1.7M |
| 2023-08-08 | 11.51 | $4.79 | 2.2M |
| 2023-08-07 | 11.66 | $5.02 | 2.8M |
| 2023-08-04 | 11.59 | $5.07 | 2.9M |
| 2023-08-03 | 11.30 | $5.11 | 7.5M |
| 2023-08-02 | 10.99 | $4.34 | 5.0M |
| 2023-08-01 | 11.51 | $4.49 | 3.5M |
| 2023-07-31 | 11.85 | $4.82 | 2.9M |
| 2023-07-28 | 11.92 | $4.79 | 2.6M |
| 2023-07-27 | 12.15 | $4.60 | 2.6M |
| 2023-07-26 | 12.53 | $4.53 | 1.4M |
| 2023-07-25 | 13.15 | $4.42 | 1.8M |
| 2023-07-24 | 13.82 | $4.40 | 2.5M |
| 2023-07-21 | 14.47 | $4.29 | 1.5M |
| 2023-07-20 | 14.77 | $4.17 | 1.4M |
| 2023-07-19 | 15.15 | $4.38 | 2.1M |
| 2023-07-18 | 15.68 | $4.39 | 1.6M |
| 2023-07-17 | 16.37 | $4.37 | 3.9M |
| 2023-07-14 | 16.97 | $4.06 | 4.9M |
| 2023-07-13 | 17.21 | $4.27 | 3.6M |
| 2023-07-12 | 17.78 | $4.47 | 3.2M |
| 2023-07-11 | 18.68 | $4.69 | 3.6M |
| 2023-07-10 | 19.40 | $5.20 | 4.6M |
| 2023-07-07 | 19.92 | $4.85 | 2.6M |
| 2023-07-06 | 20.94 | $4.64 | 2.9M |
| 2023-07-05 | 21.71 | $4.57 | 8.2M |
| 2023-07-03 | 22.51 | $4.42 | 2.4M |
| 2023-06-30 | 23.14 | $4.27 | 2.1M |
| 2023-06-29 | 23.39 | $4.19 | 2.2M |
| 2023-06-28 | 23.43 | $4.05 | 2.8M |
| 2023-06-27 | 23.28 | $3.84 | 2.2M |
| 2023-06-26 | 22.80 | $3.81 | 3.2M |
| 2023-06-23 | 22.29 | $3.99 | 4.8M |
| 2023-06-22 | 21.76 | $3.79 | 3.2M |
| 2023-06-21 | 21.06 | $3.87 | 7.3M |
| 2023-06-20 | 20.33 | $3.84 | 6.6M |
| 2023-06-16 | 19.67 | $4.13 | 23.7M |
| 2023-06-15 | 19.17 | $5.39 | 6.8M |
| 2023-06-14 | 19.41 | $5.36 | 1.9M |
| 2023-06-13 | 20.07 | $5.44 | 2.2M |
| 2023-06-12 | 20.80 | $5.38 | 2.9M |
| 2023-06-09 | 21.57 | $5.42 | 2.4M |
| 2023-06-08 | 22.67 | $5.39 | 2.0M |
| 2023-06-07 | 23.72 | $5.38 | 4.1M |
| 2023-06-06 | 24.82 | $5.27 | 5.0M |
| 2023-06-05 | 25.81 | $4.98 | 4.8M |
| 2023-06-02 | 26.25 | $4.45 | 4.4M |
| 2023-06-01 | 25.93 | $4.05 | 4.4M |
| 2023-05-31 | 25.13 | $4.09 | 7.3M |
| 2023-05-30 | 24.29 | $4.15 | 2.3M |
| 2023-05-26 | 23.77 | $4.35 | 2.4M |
| 2023-05-25 | 23.38 | $4.29 | 2.5M |
| 2023-05-24 | 22.77 | $4.34 | 2.3M |
| 2023-05-23 | 22.25 | $4.56 | 3.9M |
| 2023-05-22 | 21.78 | $4.46 | 2.2M |
| 2023-05-19 | 21.05 | $4.54 | 2.9M |
| 2023-05-18 | 20.30 | $4.51 | 4.7M |
| 2023-05-17 | 19.53 | $5.02 | 4.7M |
| 2023-05-16 | 18.98 | $5.18 | 9.5M |
| 2023-05-15 | 18.40 | $4.89 | 1.7M |
| 2023-05-12 | 17.97 | $4.90 | 2.1M |
| 2023-05-11 | 17.56 | $5.19 | 2.9M |
| 2023-05-10 | 17.37 | $5.91 | 3.9M |
| 2023-05-09 | 17.40 | $5.91 | 4.9M |
| 2023-05-08 | 17.74 | $8.14 | 1.9M |
| 2023-05-05 | 17.44 | $7.38 | 583974 |
| 2023-05-04 | 17.86 | $7.32 | 588747 |
| 2023-05-03 | 18.30 | $7.30 | 774061 |
| 2023-05-02 | 19.02 | $7.17 | 1.0M |
| 2023-05-01 | 19.74 | $7.67 | 1.0M |
| 2023-04-28 | 20.11 | $7.23 | 525238 |
| 2023-04-27 | 20.94 | $7.24 | 606547 |
| 2023-04-26 | 21.99 | $7.51 | 916799 |
| 2023-04-25 | 22.79 | $7.78 | 566234 |
| 2023-04-24 | 23.18 | $8.06 | 550744 |
| 2023-04-21 | 23.02 | $8.30 | 622433 |
| 2023-04-20 | 22.87 | $7.97 | 626197 |
| 2023-04-19 | 22.81 | $8.15 | 551761 |
| 2023-04-18 | 22.44 | $8.17 | 778319 |
| 2023-04-17 | 22.10 | $8.23 | 1.3M |
| 2023-04-14 | 21.41 | $7.88 | 699891 |
| 2023-04-13 | 20.98 | $8.13 | 811292 |
| 2023-04-12 | 20.78 | $7.70 | 843301 |
| 2023-04-11 | 20.74 | $7.80 | 561637 |
| 2023-04-10 | 20.74 | $7.84 | 1.7M |
| 2023-04-06 | 20.65 | $7.66 | 724039 |
| 2023-04-05 | 20.79 | $7.68 | 758571 |
| 2023-04-04 | 20.93 | $7.45 | 1.4M |
| 2023-04-03 | 21.33 | $7.48 | 1.1M |
| 2023-03-31 | 21.87 | $6.84 | 1.1M |
| 2023-03-30 | 22.67 | $6.43 | 1.2M |
| 2023-03-29 | 22.99 | $6.48 | 918972 |
| 2023-03-28 | 23.29 | $6.42 | 1.3M |
| 2023-03-27 | 23.60 | $6.00 | 757658 |
| 2023-03-24 | 23.23 | $6.00 | 704562 |
| 2023-03-23 | 22.64 | $5.90 | 1.1M |
| 2023-03-22 | 22.02 | $5.89 | 1.1M |
| 2023-03-21 | 21.43 | $6.10 | 907148 |
| 2023-03-20 | 20.97 | $6.26 | 938122 |
| 2023-03-17 | 20.45 | $6.08 | 2.0M |
| 2023-03-16 | 19.96 | $6.37 | 827076 |
| 2023-03-15 | 19.45 | $6.39 | 2.1M |
| 2023-03-14 | 18.92 | $6.35 | 1.3M |
| 2023-03-13 | 18.53 | $6.37 | 1.1M |
| 2023-03-10 | 17.79 | $6.07 | 1.6M |
| 2023-03-09 | 16.77 | $6.24 | 1.8M |
| 2023-03-08 | 16.10 | $6.90 | 1.6M |
| 2023-03-07 | 15.86 | $7.30 | 2.0M |
| 2023-03-06 | 15.52 | $6.77 | 1.5M |
| 2023-03-03 | 15.54 | $7.06 | 862813 |
| 2023-03-02 | 15.23 | $6.80 | 1.9M |
| 2023-03-01 | 14.56 | $6.74 | 737797 |
| 2023-02-28 | 13.93 | $6.77 | 982437 |
| 2023-02-27 | 13.37 | $6.99 | 991637 |
| 2023-02-24 | 12.98 | $6.94 | 740256 |
| 2023-02-23 | 12.57 | $7.23 | 773940 |
| 2023-02-22 | 12.32 | $7.42 | 901143 |
| 2023-02-21 | 12.20 | $7.28 | 952683 |
| 2023-02-17 | 12.08 | $7.80 | 809914 |
| 2023-02-16 | 12.03 | $7.46 | 1.1M |
| 2023-02-15 | 12.08 | $7.89 | 896801 |
| 2023-02-14 | 12.46 | $7.97 | 598588 |
| 2023-02-13 | 12.86 | $8.03 | 1.1M |
| 2023-02-10 | 13.27 | $7.68 | 721868 |
| 2023-02-09 | 13.33 | $7.82 | 835991 |
| 2023-02-08 | 13.57 | $8.02 | 736724 |
| 2023-02-07 | 14.08 | $8.42 | 588065 |
| 2023-02-06 | 14.74 | $8.40 | 521916 |
| 2023-02-03 | 15.47 | $8.49 | 749384 |
| 2023-02-02 | 16.12 | $8.96 | 943577 |
| 2023-02-01 | 16.53 | $8.65 | 922539 |
| 2023-01-31 | 17.25 | $8.48 | 701848 |
| 2023-01-30 | 18.09 | $8.14 | 919492 |
| 2023-01-27 | 18.87 | $8.34 | 916787 |
| 2023-01-26 | 19.68 | $8.35 | 747754 |
| 2023-01-25 | 20.53 | $8.79 | 671305 |
| 2023-01-24 | 21.15 | $9.12 | 588078 |
| 2023-01-23 | 21.53 | $9.18 | 964438 |
| 2023-01-20 | 21.96 | $9.02 | 807361 |
| 2023-01-19 | 22.59 | $8.74 | 922892 |
| 2023-01-18 | 23.31 | $8.94 | 1.5M |
| 2023-01-17 | 23.83 | $9.71 | 1.3M |
| 2023-01-13 | 23.78 | $10.45 | 1.4M |
| 2023-01-12 | 23.29 | $10.52 | 1.1M |
| 2023-01-11 | 23.01 | $10.26 | 1.1M |
| 2023-01-10 | 22.78 | $9.85 | 1.3M |
| 2023-01-09 | 22.78 | $8.98 | 1.9M |
| 2023-01-06 | 22.83 | $9.58 | 1.6M |
| 2023-01-05 | 22.14 | $10.37 | 1.9M |
| 2023-01-04 | 21.42 | $9.87 | 3.9M |
| 2023-01-03 | 20.66 | $8.51 | 1.7M |
| 2022-12-30 | 21.06 | $7.92 | 2.0M |
| 2022-12-29 | 22.00 | $7.28 | 2.0M |
| 2022-12-28 | 22.72 | $6.22 | 1.5M |
| 2022-12-27 | 22.09 | $5.69 | 3.5M |
| 2022-12-23 | 21.25 | $6.45 | 3.6M |
| 2022-12-22 | 20.80 | $7.41 | 961800 |
| 2022-12-21 | 21.49 | $7.23 | 1.5M |
| 2022-12-20 | 22.21 | $7.10 | 939835 |
| 2022-12-19 | 22.52 | $7.02 | 1.0M |
| 2022-12-16 | 22.85 | $7.31 | 4.0M |
| 2022-12-15 | 23.81 | $7.35 | 956795 |
| 2022-12-14 | 24.92 | $7.51 | 876340 |
| 2022-12-13 | 26.10 | $7.34 | 969093 |
| 2022-12-12 | 27.37 | $7.41 | 861870 |
| 2022-12-09 | 28.12 | $6.93 | 1.1M |
| 2022-12-08 | 28.22 | $6.83 | 674140 |
| 2022-12-07 | 27.96 | $6.64 | 697309 |
| 2022-12-06 | 27.75 | $6.80 | 847881 |
| 2022-12-05 | 27.31 | $6.74 | 807104 |
| 2022-12-02 | 26.95 | $6.93 | 729341 |
| 2022-12-01 | 26.57 | $6.69 | 661569 |
| 2022-11-30 | 26.31 | $6.86 | 961608 |
| 2022-11-29 | 25.98 | $6.58 | 476256 |
| 2022-11-28 | 25.19 | $6.44 | 753025 |
| 2022-11-25 | 24.35 | $6.58 | 239423 |
| 2022-11-23 | 23.57 | $6.55 | 499157 |
| 2022-11-22 | 22.74 | $6.55 | 893485 |
| 2022-11-21 | 21.86 | $6.60 | 929656 |
| 2022-11-18 | 20.99 | $6.74 | 1.0M |
| 2022-11-17 | 20.16 | $6.71 | 1.1M |
| 2022-11-16 | 19.28 | $7.35 | 1.1M |
| 2022-11-15 | 18.87 | $7.96 | 936289 |
| 2022-11-14 | 18.85 | $7.94 | 909935 |
| 2022-11-11 | 18.64 | $7.79 | 1.5M |
| 2022-11-10 | 18.17 | $7.83 | 2.9M |
| 2022-11-09 | 17.38 | $7.01 | 3.0M |
| 2022-11-08 | 16.28 | $7.99 | 1.2M |
| 2022-11-07 | 15.87 | $7.82 | 899439 |
| 2022-11-04 | 15.27 | $7.77 | 1.6M |
| 2022-11-03 | 14.64 | $8.00 | 1.0M |
| 2022-11-02 | 14.40 | $8.53 | 694400 |
| 2022-11-01 | 14.68 | $8.76 | 555981 |
| 2022-10-31 | 15.22 | $8.70 | 719182 |
| 2022-10-28 | 15.79 | $8.69 | 994696 |
| 2022-10-27 | 15.92 | $8.48 | 814152 |
| 2022-10-26 | 16.39 | $8.54 | 863590 |
| 2022-10-25 | 16.89 | $8.58 | 1.1M |
| 2022-10-24 | 16.96 | $8.37 | 634159 |
| 2022-10-21 | 16.80 | $8.47 | 697985 |
| 2022-10-20 | 16.48 | $8.13 | 589387 |
| 2022-10-19 | 16.07 | $8.22 | 1.1M |
| 2022-10-18 | 15.74 | $8.36 | 1.4M |
| 2022-10-17 | 15.52 | $8.68 | 973587 |
| 2022-10-14 | 15.45 | $8.28 | 933369 |
| 2022-10-13 | 14.99 | $8.60 | 1.1M |
| 2022-10-12 | 14.49 | $8.49 | 975100 |
| 2022-10-11 | 14.12 | $8.67 | 799028 |
| 2022-10-10 | 13.74 | $8.61 | 810785 |
| 2022-10-07 | 13.23 | $8.76 | 1.1M |
| 2022-10-06 | 12.99 | $9.73 | 525168 |
| 2022-10-05 | 13.67 | $9.79 | 651087 |
| 2022-10-04 | 14.38 | $10.07 | 1.1M |
| 2022-10-03 | 15.13 | $9.37 | 865754 |
| 2022-09-30 | 15.71 | $9.61 | 971325 |
| 2022-09-29 | 16.41 | $9.35 | 764404 |
| 2022-09-28 | 16.88 | $9.82 | 955200 |
| 2022-09-27 | 17.37 | $9.40 | 839344 |
| 2022-09-26 | 17.38 | $9.01 | 1.0M |
| 2022-09-23 | 17.33 | $9.10 | 1.0M |
| 2022-09-22 | 17.28 | $9.42 | 763076 |
| 2022-09-21 | 17.37 | $9.49 | 699223 |
| 2022-09-20 | 17.75 | $9.58 | 858861 |
| 2022-09-19 | 18.10 | $9.88 | 860151 |
| 2022-09-16 | 18.71 | $9.85 | 2.9M |
| 2022-09-15 | 19.36 | $10.53 | 1.3M |
| 2022-09-14 | 20.23 | $10.17 | 1.7M |
| 2022-09-13 | 20.73 | $9.68 | 1.4M |
| 2022-09-12 | 21.25 | $10.51 | 1.2M |
| 2022-09-09 | 22.32 | $10.58 | 993998 |
| 2022-09-08 | 23.42 | $10.52 | 1.4M |
| 2022-09-07 | 24.51 | $10.78 | 1.2M |
| 2022-09-06 | 25.74 | $10.05 | 1.5M |
| 2022-09-02 | 26.76 | $10.20 | 1.4M |
| 2022-09-01 | 27.95 | $11.08 | 1.3M |
| 2022-08-31 | 29.18 | $11.18 | 1.2M |
| 2022-08-30 | 30.11 | $11.41 | 1.5M |
| 2022-08-29 | 31.08 | $11.60 | 1.2M |
| 2022-08-26 | 31.83 | $11.89 | 1.0M |
| 2022-08-25 | 32.42 | $12.84 | 494542 |
| 2022-08-24 | 32.10 | $12.90 | 633106 |
| 2022-08-23 | 31.93 | $12.55 | 691226 |
| 2022-08-22 | 31.93 | $12.32 | 641793 |
| 2022-08-19 | 31.88 | $12.65 | 660488 |
| 2022-08-18 | 31.50 | $12.99 | 590166 |
| 2022-08-17 | 31.03 | $13.08 | 896420 |
| 2022-08-16 | 30.17 | $13.39 | 803946 |
| 2022-08-15 | 28.98 | $13.87 | 1.2M |
| 2022-08-12 | 27.78 | $13.76 | 1.2M |
| 2022-08-11 | 26.52 | $12.65 | 1.7M |
| 2022-08-10 | 25.44 | $12.97 | 2.0M |
| 2022-08-09 | 24.37 | $11.06 | 1.1M |
| 2022-08-08 | 23.91 | $11.41 | 1.3M |
| 2022-08-05 | 22.61 | $11.83 | 1.7M |
| 2022-08-04 | 21.30 | $10.58 | 1.4M |
| 2022-08-03 | 20.45 | $10.06 | 1.9M |
| 2022-08-02 | 19.58 | $10.02 | 1.2M |
| 2022-08-01 | 19.07 | $9.16 | 1.2M |
| 2022-07-29 | 18.98 | $8.47 | 781797 |
| 2022-07-28 | 19.66 | $8.44 | 963035 |
| 2022-07-27 | 20.37 | $8.09 | 1.0M |
| 2022-07-26 | 21.37 | $7.43 | 924479 |
| 2022-07-25 | 21.81 | $7.30 | 859850 |
| 2022-07-22 | 21.93 | $7.17 | 1.8M |
| 2022-07-21 | 22.21 | $7.88 | 524527 |
| 2022-07-20 | 23.03 | $7.84 | 748863 |
| 2022-07-19 | 23.89 | $7.62 | 942436 |
| 2022-07-18 | 24.64 | $7.68 | 1.2M |
| 2022-07-15 | 25.57 | $7.97 | 805373 |
| 2022-07-14 | 26.82 | $8.27 | 775249 |
| 2022-07-13 | 28.09 | $8.38 | 538226 |
| 2022-07-12 | 29.43 | $8.48 | 753937 |
| 2022-07-11 | 30.85 | $8.22 | 986707 |
| 2022-07-08 | 32.05 | $9.20 | 730010 |
| 2022-07-07 | 32.46 | $9.17 | 1.0M |
| 2022-07-06 | 32.90 | $8.88 | 1.2M |
| 2022-07-05 | 33.63 | $8.54 | 1.7M |
| 2022-07-01 | 34.81 | $7.83 | 826628 |
| 2022-06-30 | 36.52 | $7.24 | 594949 |
| 2022-06-29 | 37.71 | $7.40 | 574271 |
| 2022-06-28 | 38.97 | $7.35 | 758308 |
| 2022-06-27 | 40.43 | $7.63 | 722416 |
| 2022-06-24 | 42.14 | $7.50 | 1.8M |
| 2022-06-23 | 43.82 | $7.39 | 1.7M |
| 2022-06-22 | 45.28 | $6.71 | 856602 |
| 2022-06-21 | 46.21 | $6.64 | 1.5M |
| 2022-06-17 | 47.02 | $6.30 | 2.5M |
| 2022-06-16 | 47.14 | $5.86 | 1.9M |
| 2022-06-15 | 46.56 | $5.99 | 1.2M |
| 2022-06-14 | 46.06 | $6.00 | 1.0M |
| 2022-06-13 | 45.56 | $6.19 | 1.1M |
| 2022-06-10 | 45.14 | $6.72 | 832677 |
| 2022-06-09 | 45.06 | $7.31 | 662473 |
| 2022-06-08 | 45.41 | $7.72 | 484384 |
| 2022-06-07 | 46.04 | $7.73 | 748976 |
| 2022-06-06 | 46.37 | $7.57 | 1.1M |
| 2022-06-03 | 46.72 | $7.57 | 980732 |
| 2022-06-02 | 47.12 | $7.46 | 690019 |
| 2022-06-01 | 47.00 | $7.36 | 999553 |
| 2022-05-31 | 46.93 | $7.34 | 937328 |
| 2022-05-27 | 46.91 | $7.54 | 867986 |
| 2022-05-26 | 47.01 | $7.66 | 1.6M |
| 2022-05-25 | 47.00 | $7.41 | 735081 |
| 2022-05-24 | 46.98 | $7.67 | 1.4M |
| 2022-05-23 | 47.13 | $7.99 | 710629 |
| 2022-05-20 | 47.46 | $8.31 | 993914 |
| 2022-05-19 | 47.79 | $7.91 | 1.5M |
| 2022-05-18 | 47.47 | $7.45 | 1.4M |
| 2022-05-17 | 46.72 | $7.91 | 1.0M |
| 2022-05-16 | 46.09 | $7.60 | 1.3M |
| 2022-05-13 | 45.42 | $7.95 | 1.5M |
| 2022-05-12 | 44.60 | $7.59 | 1.6M |
| 2022-05-11 | 43.50 | $7.75 | 1.4M |
| 2022-05-10 | 42.46 | $8.52 | 1.3M |
| 2022-05-09 | 41.58 | $8.03 | 1.5M |
| 2022-05-06 | 40.38 | $8.43 | 1.1M |
| 2022-05-05 | 39.28 | $8.82 | 1.2M |
| 2022-05-04 | 38.26 | $9.72 | 1.0M |
| 2022-05-03 | 37.31 | $9.71 | 957909 |
| 2022-05-02 | 36.50 | $9.68 | 1.7M |
| 2022-04-29 | 35.30 | $9.04 | 577636 |
| 2022-04-28 | 34.22 | $9.43 | 841471 |
| 2022-04-27 | 33.09 | $9.28 | 571173 |
| 2022-04-26 | 32.00 | $9.36 | 832776 |
| 2022-04-25 | 30.89 | $9.62 | 850459 |
| 2022-04-22 | 29.74 | $9.61 | 715542 |
| 2022-04-21 | 28.64 | $9.86 | 1.0M |
| 2022-04-20 | 27.60 | $10.10 | 1.2M |
| 2022-04-19 | 26.56 | $10.38 | 752287 |
| 2022-04-18 | 25.65 | $10.51 | 930297 |
| 2022-04-14 | 24.80 | $11.24 | 751516 |
| 2022-04-13 | 24.37 | $11.63 | 964810 |
| 2022-04-12 | 24.18 | $11.80 | 1.2M |
| 2022-04-11 | 23.97 | $12.16 | 735505 |
| 2022-04-08 | 24.21 | $12.50 | 472054 |
| 2022-04-07 | 24.80 | $12.56 | 369202 |
| 2022-04-06 | 25.47 | $12.75 | 514427 |
| 2022-04-05 | 26.17 | $12.59 | 945653 |
| 2022-04-04 | 26.92 | $13.23 | 511388 |
| 2022-04-01 | 28.10 | $12.85 | 901365 |
| 2022-03-31 | 29.01 | $12.91 | 468229 |
| 2022-03-30 | 30.30 | $12.84 | 934901 |
| 2022-03-29 | 31.66 | $12.76 | 1.2M |
| 2022-03-28 | 32.59 | $11.97 | 832770 |
| 2022-03-25 | 33.05 | $12.43 | 453093 |
| 2022-03-24 | 34.13 | $12.89 | 476266 |
| 2022-03-23 | 35.31 | $12.51 | 816060 |
| 2022-03-22 | 36.57 | $12.43 | 961733 |
| 2022-03-21 | 37.42 | $12.16 | 846472 |
| 2022-03-18 | 38.34 | $13.31 | 2.0M |
| 2022-03-17 | 39.89 | $12.84 | 667785 |
| 2022-03-16 | 41.13 | $12.89 | 835619 |
| 2022-03-15 | 42.33 | $12.54 | 876216 |
| 2022-03-14 | 43.59 | $12.06 | 794778 |
| 2022-03-11 | 44.64 | $12.33 | 583957 |
| 2022-03-10 | 46.00 | $12.43 | 765194 |
| 2022-03-09 | 47.13 | $12.17 | 738967 |
| 2022-03-08 | 47.81 | $11.44 | 507691 |
| 2022-03-07 | 48.20 | $11.61 | 631668 |
| 2022-03-04 | 48.44 | $11.85 | 473821 |
| 2022-03-03 | 48.83 | $11.56 | 475397 |
| 2022-03-02 | 49.24 | $11.73 | 449253 |
| 2022-03-01 | 49.73 | $11.49 | 558309 |
| 2022-02-28 | 50.09 | $11.79 | 500237 |
| 2022-02-25 | 50.54 | $11.73 | 653465 |
| 2022-02-24 | 50.66 | $11.46 | 888525 |
| 2022-02-23 | 50.47 | $10.92 | 974230 |
| 2022-02-22 | 49.92 | $11.12 | 1.7M |
| 2022-02-18 | 49.41 | $12.32 | 1.3M |
| 2022-02-17 | 49.12 | $12.85 | 1.5M |
| 2022-02-16 | 49.41 | $13.18 | 654584 |
| 2022-02-15 | 49.71 | $13.20 | 723776 |
| 2022-02-14 | 50.22 | $13.03 | 1.1M |
| 2022-02-11 | 50.30 | $12.83 | 990028 |
| 2022-02-10 | 50.14 | $12.61 | 1.8M |
| 2022-02-09 | 49.85 | $12.44 | 662743 |
| 2022-02-08 | 49.74 | $12.31 | 1.3M |
| 2022-02-07 | 49.54 | $11.78 | 1.8M |
| 2022-02-04 | 49.10 | $12.32 | 822042 |
| 2022-02-03 | 48.97 | $12.09 | 805137 |
| 2022-02-02 | 48.87 | $12.44 | 649530 |
| 2022-02-01 | 48.92 | $12.63 | 739307 |
| 2022-01-31 | 48.97 | $12.36 | 803195 |
| 2022-01-28 | 48.31 | $11.92 | 1.2M |
| 2022-01-27 | 46.83 | $11.47 | 1.2M |
| 2022-01-26 | 45.34 | $12.04 | 1.1M |
| 2022-01-25 | 43.90 | $12.29 | 736295 |
| 2022-01-24 | 42.41 | $12.74 | 1.5M |
| 2022-01-21 | 40.84 | $12.59 | 975117 |
| 2022-01-20 | 39.37 | $12.72 | 560109 |
| 2022-01-19 | 37.86 | $12.99 | 840367 |
| 2022-01-18 | 36.36 | $13.23 | 859850 |
| 2022-01-14 | 34.88 | $13.90 | 968529 |
| 2022-01-13 | 33.38 | $13.85 | 2.0M |
| 2022-01-12 | 31.94 | $14.16 | 1.0M |
| 2022-01-11 | 30.52 | $14.36 | 903771 |
| 2022-01-10 | 29.05 | $14.30 | 885315 |
| 2022-01-07 | 27.56 | $14.67 | 687535 |
| 2022-01-06 | 26.09 | $15.09 | 658117 |
| 2022-01-05 | 24.73 | $15.20 | 677702 |
| 2022-01-04 | 23.37 | $15.94 | 538500 |
| 2022-01-03 | 22.34 | $16.41 | 567065 |
| 2021-12-31 | 21.34 | $15.96 | 720636 |
| 2021-12-30 | 20.29 | $16.74 | 378869 |
| 2021-12-29 | 19.62 | $17.12 | 335806 |
| 2021-12-28 | 19.10 | $17.32 | 418919 |
| 2021-12-27 | 18.83 | $17.68 | 536946 |
| 2021-12-23 | 18.80 | $17.78 | 450493 |
| 2021-12-22 | 18.83 | $17.88 | 542536 |
| 2021-12-21 | 18.85 | $17.43 | 784121 |
| 2021-12-20 | 18.62 | $17.21 | 997862 |
| 2021-12-17 | 17.85 | $16.47 | 2.8M |
| 2021-12-16 | 17.41 | $16.64 | 735535 |
| 2021-12-15 | 17.08 | $17.19 | 928744 |
| 2021-12-14 | 16.37 | $16.53 | 800578 |
| 2021-12-13 | 15.38 | $17.06 | 685181 |
| 2021-12-10 | 14.46 | $16.81 | 428581 |
| 2021-12-09 | 13.56 | $17.14 | 773421 |
| 2021-12-08 | 12.92 | $18.14 | 558651 |
| 2021-12-07 | 12.87 | $17.96 | 893415 |
| 2021-12-06 | 12.80 | $17.62 | 734318 |
| 2021-12-03 | 12.08 | $17.75 | 532641 |
| 2021-12-02 | 11.90 | $18.06 | 686772 |
| 2021-12-01 | 11.71 | $17.86 | 630307 |
| 2021-11-30 | 11.78 | $18.57 | 414916 |
| 2021-11-29 | 12.04 | $18.20 | 472659 |
| 2021-11-26 | 12.43 | $18.37 | 451736 |
| 2021-11-24 | 12.83 | $18.93 | 321734 |
| 2021-11-23 | 13.11 | $18.79 | 645856 |
| 2021-11-22 | 13.52 | $18.32 | 427306 |
| 2021-11-19 | 13.99 | $18.51 | 540210 |
| 2021-11-18 | 14.52 | $18.52 | 697649 |
| 2021-11-17 | 15.25 | $18.46 | 513317 |
| 2021-11-16 | 15.84 | $18.99 | 507927 |
| 2021-11-15 | 16.10 | $18.92 | 649354 |
| 2021-11-12 | 16.54 | $18.62 | 480625 |
| 2021-11-11 | 17.15 | $18.51 | 572100 |
| 2021-11-10 | 17.68 | $18.86 | 902198 |
| 2021-11-09 | 18.25 | $18.69 | 1.4M |
| 2021-11-08 | 19.19 | $17.51 | 810956 |
| 2021-11-05 | 19.37 | $17.81 | 450509 |
| 2021-11-04 | 19.12 | $17.67 | 470099 |
| 2021-11-03 | 19.14 | $17.69 | 1.3M |
| 2021-11-02 | 19.28 | $17.12 | 527145 |
| 2021-11-01 | 19.72 | $16.98 | 969558 |
| 2021-10-29 | 20.16 | $16.73 | 454575 |
| 2021-10-28 | 21.20 | $16.68 | 376822 |
| 2021-10-27 | 22.06 | $16.07 | 500491 |
| 2021-10-26 | 22.70 | $16.40 | 334344 |
| 2021-10-25 | 23.68 | $16.72 | 243409 |
| 2021-10-22 | 24.86 | $16.79 | 346230 |
| 2021-10-21 | 26.11 | $16.68 | 683141 |
| 2021-10-20 | 27.42 | $16.59 | 309662 |
| 2021-10-19 | 28.76 | $17.15 | 284477 |
| 2021-10-18 | 29.75 | $17.06 | 485183 |
| 2021-10-15 | 30.93 | $17.00 | 524306 |
| 2021-10-14 | 31.85 | $17.49 | 329504 |
| 2021-10-13 | 32.30 | $17.48 | 227802 |
| 2021-10-12 | 32.87 | $17.52 | 310370 |
| 2021-10-11 | 33.48 | $17.74 | 470564 |
| 2021-10-08 | 33.88 | $18.04 | 451790 |
| 2021-10-07 | 34.22 | $17.60 | 672281 |
| 2021-10-06 | 34.89 | $16.59 | 551744 |
| 2021-10-05 | 36.26 | $16.17 | 892857 |
| 2021-10-04 | 37.81 | $15.81 | 640428 |
| 2021-10-01 | 39.43 | $16.52 | 1.0M |
| 2021-09-30 | 40.99 | $16.07 | 860441 |
| 2021-09-29 | 42.53 | $16.46 | 982233 |
| 2021-09-28 | 44.12 | $16.89 | 753062 |
| 2021-09-27 | 45.09 | $17.79 | 715898 |
| 2021-09-24 | 45.04 | $17.73 | 436295 |
| 2021-09-23 | 45.14 | $17.52 | 495582 |
| 2021-09-22 | 45.40 | $17.06 | 526431 |
| 2021-09-21 | 45.76 | $17.26 | 598954 |
| 2021-09-20 | 45.87 | $17.39 | 1.1M |
| 2021-09-17 | 45.98 | $17.56 | 3.6M |
| 2021-09-16 | 46.10 | $16.03 | 691599 |
| 2021-09-15 | 47.21 | $15.79 | 488545 |
| 2021-09-14 | 47.82 | $16.08 | 772276 |
| 2021-09-13 | 48.33 | $16.17 | 944170 |
| 2021-09-10 | 48.89 | $15.39 | 399621 |
| 2021-09-09 | 49.76 | $15.77 | 471135 |
| 2021-09-08 | 50.60 | $15.64 | 535413 |
| 2021-09-07 | 51.68 | $15.08 | 902258 |
| 2021-09-03 | 52.89 | $15.70 | 441404 |
| 2021-09-02 | 52.99 | $16.23 | 470025 |
| 2021-09-01 | 52.37 | $16.12 | 416296 |
| 2021-08-31 | 51.73 | $15.98 | 559258 |
| 2021-08-30 | 51.14 | $15.84 | 465904 |
| 2021-08-27 | 50.50 | $15.75 | 928814 |
| 2021-08-26 | 49.82 | $15.82 | 769461 |
| 2021-08-25 | 49.16 | $15.45 | 461485 |
| 2021-08-24 | 48.61 | $15.37 | 472615 |
| 2021-08-23 | 48.08 | $15.37 | 782891 |
| 2021-08-20 | 47.52 | $15.00 | 810336 |
| 2021-08-19 | 47.04 | $14.53 | 2.4M |
| 2021-08-18 | 46.38 | $14.14 | 883785 |
| 2021-08-17 | 46.01 | $14.67 | 802099 |
| 2021-08-16 | 45.61 | $14.04 | 813997 |
| 2021-08-13 | 45.34 | $13.93 | 792943 |
| 2021-08-12 | 45.13 | $13.63 | 396138 |
| 2021-08-11 | 45.10 | $13.36 | 405212 |
| 2021-08-10 | 45.09 | $13.20 | 340880 |
| 2021-08-09 | 45.12 | $13.17 | 550104 |
| 2021-08-06 | 45.16 | $13.02 | 1.1M |
| 2021-08-05 | 45.33 | $12.96 | 508249 |
| 2021-08-04 | 44.92 | $12.79 | 484534 |
| 2021-08-03 | 44.49 | $13.21 | 517887 |
| 2021-08-02 | 43.86 | $13.10 | 390727 |
| 2021-07-30 | 42.99 | $13.05 | 305885 |
| 2021-07-29 | 42.09 | $13.14 | 375031 |
| 2021-07-28 | 40.91 | $13.39 | 512734 |
| 2021-07-27 | 39.67 | $12.75 | 421363 |
| 2021-07-26 | 38.48 | $12.85 | 442375 |
| 2021-07-23 | 37.01 | $13.07 | 1.2M |
| 2021-07-22 | 35.48 | $12.68 | 566993 |
| 2021-07-21 | 33.88 | $13.12 | 587843 |
| 2021-07-20 | 32.00 | $13.13 | 496852 |
| 2021-07-19 | 30.06 | $12.98 | 603574 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected