NASDAQ : CHRW

C.H. Robinson Worldwide, Inc.

$205.75 USD

$8.25 (4.18%)

Volume
1.16M
Average Volume
1.77M
Market Capitalization
$24.25B
P/E Ratio
39.50
Dividend Yield
1.27%
Price Target
$206.00
Year High
$203.34
Year Low
$96.27
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$1.59
Date Opening Price Closing Price %Chg Volume
2026-07-16 $200.69 $205.75 2.52% 2.58M
2026-07-15 $199.66 $197.50 -1.08% 1.16M
2026-07-14 $198.93 $199.61 0.34% 1.84M
2026-07-13 $193.95 $196.50 1.31% 1.36M
2026-07-10 $193.33 $193.50 0.09% 991.1K
2026-07-09 $190.81 $192.76 1.02% 1.49M
2026-07-08 $190.75 $189.95 -0.42% 1.02M
2026-07-07 $189.70 $190.95 0.66% 1.15M
2026-07-06 $191.17 $188.57 -1.36% 1.13M
2026-07-02 $193.27 $189.85 -1.77% 1.23M
2026-07-01 $188.36 $191.27 1.54% 1.95M
2026-06-30 $184.75 $188.34 1.94% 1.23M
2026-06-29 $179.33 $184.75 3.02% 1.14M
2026-06-26 $180.34 $179.33 -0.56% 4.02M
2026-06-25 $179.28 $180.34 0.59% 1.14M
2026-06-24 $178.26 $177.28 -0.55% 1.48M
2026-06-23 $187.77 $178.84 -4.76% 1.91M
2026-06-22 $185.04 $187.07 1.10% 1.46M
2026-06-18 $186.96 $185.04 -1.03% 1.74M
2026-06-17 $188.70 $185.20 -1.85% 1.09M
2026-06-16 $188.85 $189.40 0.29% 1.08M
2026-06-15 $192.22 $190.25 -1.02% 1.14M
2026-06-12 $194.48 $193.74 -0.38% 1.03M
2026-06-11 $185.97 $191.11 2.76% 971.19K
2026-06-10 $188.69 $185.00 -1.96% 1.15M
2026-06-09 $188.33 $191.65 1.76% 1.59M
2026-06-08 $184.85 $188.14 1.78% 1.16M
2026-06-05 $182.58 $184.09 0.83% 1M
2026-06-04 $183.04 $184.59 0.85% 1.4M
2026-06-03 $178.06 $180.74 1.51% 1.57M
2026-06-02 $181.22 $178.52 -1.49% 1.05M
2026-06-01 $178.57 $179.89 0.74% 1.47M
2026-05-29 $174.28 $178.65 2.51% 2.72M
2026-05-28 $174.96 $175.41 0.26% 1.12M
2026-05-27 $179.27 $176.49 -1.55% 1.09M
2026-05-26 $176.11 $177.91 1.02% 1.13M
2026-05-22 $178.25 $174.23 -2.26% 1.51M
2026-05-21 $180.01 $178.13 -1.04% 1.61M
2026-05-20 $177.54 $180.64 1.75% 3.21M
2026-05-19 $169.37 $173.02 2.16% 1.99M
2026-05-18 $165.02 $169.72 2.85% 1.8M
2026-05-15 $162.81 $163.59 0.48% 2.79M
2026-05-14 $164.84 $159.78 -3.07% 5.02M
2026-05-13 $166.78 $163.26 -2.11% 1.21M
2026-05-12 $169.21 $167.21 -1.18% 1.36M
2026-05-11 $171.56 $169.98 -0.92% 1.28M
2026-05-08 $171.37 $171.39 0.01% 1.06M
2026-05-07 $168.59 $171.37 1.65% 1.76M
2026-05-06 $165.52 $168.59 1.85% 1.46M
2026-05-05 $163.23 $167.13 2.39% 2.03M
2026-05-04 $171.57 $161.24 -6.02% 5.27M
2026-05-01 $185.19 $177.30 -4.26% 1.52M
2026-04-30 $189.30 $181.81 -3.96% 3.42M
2026-04-29 $187.45 $186.43 -0.54% 1.9M
2026-04-28 $188.41 $187.96 -0.24% 2.61M
2026-04-27 $183.34 $188.42 2.77% 2.14M
2026-04-24 $183.00 $183.03 0.02% 1.02M
2026-04-23 $184.03 $183.74 -0.16% 1.53M
2026-04-22 $183.99 $182.35 -0.89% 1.34M
2026-04-21 $183.25 $183.64 0.21% 1.44M
2026-04-20 $180.08 $183.95 2.15% 2.4M
2026-04-17 $182.29 $182.24 -0.03% 3.9M
2026-04-16 $168.08 $181.61 8.05% 3.71M
2026-04-15 $168.51 $168.08 -0.26% 1.23M
2026-04-14 $164.73 $168.51 2.29% 1.58M
2026-04-13 $162.94 $164.92 1.22% 1.84M
2026-04-10 $169.73 $163.49 -3.68% 2.02M
2026-04-09 $172.42 $170.20 -1.29% 1.47M
2026-04-08 $166.35 $172.42 3.65% 1.59M
2026-04-07 $168.13 $166.10 -1.21% 1.65M
2026-04-06 $167.90 $169.01 0.66% 797K
2026-04-02 $165.47 $167.84 1.43% 1.01M
2026-04-01 $167.70 $168.50 0.48% 1.47M
2026-03-31 $163.34 $166.07 1.67% 1.55M
2026-03-30 $163.99 $161.92 -1.26% 1.39M
2026-03-27 $166.93 $161.57 -3.21% 1.88M
2026-03-26 $168.33 $167.66 -0.40% 1.01M
2026-03-25 $169.94 $169.74 -0.12% 1.71M
2026-03-24 $166.84 $169.20 1.41% 1.22M
2026-03-23 $171.56 $166.84 -2.75% 1.27M
2026-03-20 $173.54 $168.88 -2.69% 2.79M
2026-03-19 $169.29 $174.81 3.26% 1.52M
2026-03-18 $171.07 $170.64 -0.25% 1.26M
2026-03-17 $172.10 $171.72 -0.22% 986.15K
2026-03-16 $171.75 $170.48 -0.74% 1.3M
2026-03-13 $173.62 $169.39 -2.44% 1.61M
2026-03-12 $173.41 $171.86 -0.89% 1.73M
2026-03-11 $175.89 $175.78 -0.06% 1.13M
2026-03-10 $181.55 $175.86 -3.13% 1.77M
2026-03-09 $177.58 $181.94 2.46% 1.43M