Is C.H. Robinson Worldwide, Inc. (CHRW) a Buy, Sell, or Hold?
Enter your email address below for free access to our C.H. Robinson Worldwide, Inc. (CHRW) research center and poll results.
NASDAQ : CHRW
C.H. Robinson Worldwide, Inc.
$208.5 USD
$2.75 (1.34%)
- Volume
- 3.19M
- Average Volume
- 1.71M
- Market Capitalization
- $24.58B
- P/E Ratio
- 41.70
- Dividend Yield
- 1.20%
- Price Target
- $206.00
- Year High
- $208.83
- Year Low
- $96.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
190.29
2026-07-17
Close Price
$208.50
Vol: 3.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.81
Average
107.52
Maximum
190.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.29 | $208.50 | 3.8M |
| 2026-07-16 | 189.12 | $205.75 | 2.6M |
| 2026-07-15 | 188.30 | $197.50 | 1.2M |
| 2026-07-14 | 187.94 | $199.61 | 1.8M |
| 2026-07-13 | 187.65 | $196.50 | 1.4M |
| 2026-07-10 | 187.38 | $193.50 | 991100 |
| 2026-07-09 | 186.95 | $192.76 | 1.5M |
| 2026-07-08 | 186.90 | $189.95 | 1.0M |
| 2026-07-07 | 186.81 | $190.95 | 1.2M |
| 2026-07-06 | 186.46 | $188.57 | 1.1M |
| 2026-07-02 | 186.26 | $189.85 | 1.2M |
| 2026-07-01 | 185.81 | $191.27 | 1.9M |
| 2026-06-30 | 185.17 | $188.34 | 1.2M |
| 2026-06-29 | 184.75 | $184.75 | 1.1M |
| 2026-06-26 | 184.44 | $179.33 | 4.0M |
| 2026-06-25 | 184.25 | $180.34 | 1.1M |
| 2026-06-24 | 184.06 | $177.28 | 1.5M |
| 2026-06-23 | 184.09 | $178.84 | 1.9M |
| 2026-06-22 | 183.86 | $187.07 | 1.5M |
| 2026-06-18 | 183.41 | $185.04 | 1.7M |
| 2026-06-17 | 183.19 | $185.20 | 1.1M |
| 2026-06-16 | 182.58 | $189.40 | 1.1M |
| 2026-06-15 | 181.60 | $190.25 | 1.1M |
| 2026-06-12 | 180.26 | $193.74 | 1.0M |
| 2026-06-11 | 178.57 | $191.11 | 971192 |
| 2026-06-10 | 177.17 | $185.00 | 1.2M |
| 2026-06-09 | 176.28 | $191.65 | 1.6M |
| 2026-06-08 | 175.20 | $188.14 | 1.2M |
| 2026-06-05 | 174.36 | $184.09 | 1.0M |
| 2026-06-04 | 173.73 | $184.59 | 1.4M |
| 2026-06-03 | 172.93 | $180.74 | 1.6M |
| 2026-06-02 | 172.25 | $178.52 | 1.0M |
| 2026-06-01 | 171.38 | $179.89 | 1.5M |
| 2026-05-29 | 171.25 | $178.65 | 2.7M |
| 2026-05-28 | 171.41 | $175.41 | 1.1M |
| 2026-05-27 | 171.96 | $176.49 | 1.1M |
| 2026-05-26 | 172.53 | $177.91 | 1.1M |
| 2026-05-22 | 173.06 | $174.23 | 1.5M |
| 2026-05-21 | 173.50 | $178.13 | 1.6M |
| 2026-05-20 | 173.78 | $180.64 | 3.2M |
| 2026-05-19 | 173.87 | $173.02 | 2.0M |
| 2026-05-18 | 174.40 | $169.72 | 1.8M |
| 2026-05-15 | 175.11 | $163.59 | 2.8M |
| 2026-05-14 | 176.04 | $159.78 | 5.0M |
| 2026-05-13 | 177.13 | $163.26 | 1.2M |
| 2026-05-12 | 177.37 | $167.21 | 1.4M |
| 2026-05-11 | 177.44 | $169.98 | 1.3M |
| 2026-05-08 | 177.19 | $171.39 | 1.1M |
| 2026-05-07 | 176.79 | $171.37 | 1.8M |
| 2026-05-06 | 176.73 | $168.59 | 1.5M |
| 2026-05-05 | 176.92 | $167.13 | 2.0M |
| 2026-05-04 | 176.87 | $161.24 | 5.3M |
| 2026-05-01 | 177.26 | $177.30 | 1.5M |
| 2026-04-30 | 176.79 | $181.81 | 3.4M |
| 2026-04-29 | 176.12 | $186.43 | 1.9M |
| 2026-04-28 | 175.10 | $187.96 | 2.6M |
| 2026-04-27 | 173.80 | $188.42 | 2.1M |
| 2026-04-24 | 172.46 | $183.03 | 1.0M |
| 2026-04-23 | 171.69 | $183.74 | 1.5M |
| 2026-04-22 | 170.99 | $182.35 | 1.3M |
| 2026-04-21 | 170.33 | $183.64 | 1.4M |
| 2026-04-20 | 169.49 | $183.95 | 2.4M |
| 2026-04-17 | 168.74 | $182.24 | 3.9M |
| 2026-04-16 | 168.37 | $181.61 | 3.7M |
| 2026-04-15 | 167.82 | $168.08 | 1.2M |
| 2026-04-14 | 168.00 | $168.51 | 1.6M |
| 2026-04-13 | 168.10 | $164.92 | 1.8M |
| 2026-04-10 | 168.32 | $163.49 | 2.0M |
| 2026-04-09 | 168.74 | $170.20 | 1.5M |
| 2026-04-08 | 169.02 | $172.42 | 1.6M |
| 2026-04-07 | 169.19 | $166.10 | 1.6M |
| 2026-04-06 | 169.99 | $169.01 | 797000 |
| 2026-04-02 | 170.52 | $167.84 | 1.0M |
| 2026-04-01 | 171.37 | $168.50 | 1.5M |
| 2026-03-31 | 172.43 | $166.07 | 1.6M |
| 2026-03-30 | 173.80 | $161.92 | 1.4M |
| 2026-03-27 | 175.06 | $161.57 | 1.9M |
| 2026-03-26 | 176.25 | $167.66 | 1.0M |
| 2026-03-25 | 177.07 | $169.74 | 1.7M |
| 2026-03-24 | 177.38 | $169.20 | 1.2M |
| 2026-03-23 | 177.78 | $166.84 | 1.3M |
| 2026-03-20 | 178.30 | $168.88 | 2.8M |
| 2026-03-19 | 179.36 | $174.81 | 1.5M |
| 2026-03-18 | 179.88 | $170.64 | 1.3M |
| 2026-03-17 | 180.64 | $171.72 | 986146 |
| 2026-03-16 | 180.92 | $170.48 | 1.3M |
| 2026-03-13 | 181.20 | $169.39 | 1.6M |
| 2026-03-12 | 181.12 | $171.86 | 1.7M |
| 2026-03-11 | 182.34 | $175.78 | 1.1M |
| 2026-03-10 | 183.38 | $175.86 | 1.8M |
| 2026-03-09 | 184.61 | $181.94 | 1.4M |
| 2026-03-06 | 185.54 | $179.64 | 1.7M |
| 2026-03-05 | 186.43 | $184.81 | 1.6M |
| 2026-03-04 | 187.13 | $189.87 | 1.5M |
| 2026-03-03 | 187.62 | $193.32 | 2.3M |
| 2026-03-02 | 187.88 | $187.24 | 2.6M |
| 2026-02-27 | 188.26 | $185.25 | 1.9M |
| 2026-02-26 | 188.69 | $184.08 | 2.0M |
| 2026-02-25 | 188.70 | $175.91 | 2.2M |
| 2026-02-24 | 188.92 | $177.35 | 1.8M |
| 2026-02-23 | 188.96 | $177.20 | 2.1M |
| 2026-02-20 | 188.93 | $190.06 | 2.3M |
| 2026-02-19 | 188.33 | $185.19 | 2.5M |
| 2026-02-18 | 188.03 | $185.86 | 3.0M |
| 2026-02-17 | 187.50 | $177.38 | 3.6M |
| 2026-02-13 | 187.42 | $176.01 | 6.4M |
| 2026-02-12 | 187.38 | $167.78 | 16.4M |
| 2026-02-11 | 187.61 | $196.33 | 1.7M |
| 2026-02-10 | 186.46 | $196.61 | 1.7M |
| 2026-02-09 | 185.26 | $200.31 | 1.7M |
| 2026-02-06 | 183.78 | $200.59 | 2.5M |
| 2026-02-05 | 182.05 | $197.44 | 2.1M |
| 2026-02-04 | 180.52 | $198.74 | 2.9M |
| 2026-02-03 | 178.96 | $199.71 | 3.1M |
| 2026-02-02 | 177.34 | $198.50 | 2.9M |
| 2026-01-30 | 175.60 | $194.95 | 4.2M |
| 2026-01-29 | 173.89 | $193.72 | 5.0M |
| 2026-01-28 | 172.30 | $184.28 | 3.1M |
| 2026-01-27 | 171.29 | $180.43 | 2.3M |
| 2026-01-26 | 170.50 | $178.11 | 1.4M |
| 2026-01-23 | 169.84 | $176.66 | 1.6M |
| 2026-01-22 | 169.23 | $177.90 | 1.6M |
| 2026-01-21 | 168.59 | $179.38 | 1.3M |
| 2026-01-20 | 167.94 | $175.10 | 1.8M |
| 2026-01-16 | 167.44 | $175.77 | 2.1M |
| 2026-01-15 | 166.66 | $175.33 | 1.6M |
| 2026-01-14 | 165.84 | $172.31 | 1.6M |
| 2026-01-13 | 165.11 | $173.42 | 1.5M |
| 2026-01-12 | 164.29 | $172.54 | 1.2M |
| 2026-01-09 | 163.65 | $170.77 | 2.2M |
| 2026-01-08 | 163.03 | $166.01 | 2.3M |
| 2026-01-07 | 162.36 | $166.73 | 3.9M |
| 2026-01-06 | 161.69 | $167.66 | 1.2M |
| 2026-01-05 | 161.17 | $167.21 | 1.4M |
| 2026-01-02 | 160.71 | $163.72 | 1.1M |
| 2025-12-31 | 160.50 | $160.76 | 847624 |
| 2025-12-30 | 160.45 | $161.96 | 530000 |
| 2025-12-29 | 160.36 | $163.94 | 872106 |
| 2025-12-26 | 160.11 | $164.63 | 453840 |
| 2025-12-24 | 159.86 | $164.95 | 428115 |
| 2025-12-23 | 159.48 | $164.59 | 1.2M |
| 2025-12-22 | 158.97 | $164.99 | 1.4M |
| 2025-12-19 | 158.31 | $166.46 | 4.7M |
| 2025-12-18 | 157.41 | $165.03 | 2.4M |
| 2025-12-17 | 156.73 | $160.10 | 1.7M |
| 2025-12-16 | 156.31 | $159.04 | 1.5M |
| 2025-12-15 | 155.99 | $157.61 | 1.2M |
| 2025-12-12 | 155.75 | $157.09 | 1.3M |
| 2025-12-11 | 155.48 | $159.80 | 1.4M |
| 2025-12-10 | 155.14 | $158.34 | 1.8M |
| 2025-12-09 | 154.76 | $152.52 | 1.3M |
| 2025-12-08 | 154.72 | $153.41 | 1.8M |
| 2025-12-05 | 154.52 | $157.22 | 1.4M |
| 2025-12-04 | 154.07 | $158.05 | 1.3M |
| 2025-12-03 | 153.82 | $159.54 | 1.6M |
| 2025-12-02 | 153.49 | $159.63 | 1.3M |
| 2025-12-01 | 153.12 | $160.32 | 1.6M |
| 2025-11-28 | 152.80 | $158.87 | 495300 |
| 2025-11-26 | 152.60 | $159.54 | 892906 |
| 2025-11-25 | 151.09 | $157.35 | 1.6M |
| 2025-11-24 | 149.63 | $154.57 | 2.2M |
| 2025-11-21 | 148.35 | $151.68 | 1.6M |
| 2025-11-20 | 147.07 | $148.57 | 1.1M |
| 2025-11-19 | 145.91 | $151.36 | 780446 |
| 2025-11-18 | 144.70 | $151.69 | 1.3M |
| 2025-11-17 | 143.53 | $152.64 | 1.2M |
| 2025-11-14 | 142.27 | $152.80 | 1.4M |
| 2025-11-13 | 141.00 | $151.66 | 1.5M |
| 2025-11-12 | 139.72 | $152.99 | 1.9M |
| 2025-11-11 | 138.47 | $150.70 | 2.2M |
| 2025-11-10 | 137.33 | $151.72 | 1.1M |
| 2025-11-07 | 135.97 | $149.44 | 1.6M |
| 2025-11-06 | 134.76 | $148.23 | 1.5M |
| 2025-11-05 | 133.80 | $153.13 | 1.2M |
| 2025-11-04 | 132.84 | $152.91 | 1.7M |
| 2025-11-03 | 131.88 | $152.15 | 1.7M |
| 2025-10-31 | 131.00 | $153.99 | 2.9M |
| 2025-10-30 | 130.07 | $154.88 | 5.6M |
| 2025-10-29 | 129.06 | $129.38 | 2.9M |
| 2025-10-28 | 129.22 | $128.07 | 1.5M |
| 2025-10-27 | 129.44 | $129.06 | 1.6M |
| 2025-10-24 | 129.58 | $126.06 | 1.5M |
| 2025-10-23 | 129.87 | $125.41 | 1.4M |
| 2025-10-22 | 130.29 | $127.15 | 1.5M |
| 2025-10-21 | 130.60 | $128.28 | 1.1M |
| 2025-10-20 | 130.90 | $127.46 | 1.3M |
| 2025-10-17 | 131.22 | $127.39 | 1.4M |
| 2025-10-16 | 131.66 | $125.99 | 1.6M |
| 2025-10-15 | 132.21 | $128.01 | 1.2M |
| 2025-10-14 | 132.56 | $127.98 | 1.6M |
| 2025-10-13 | 132.85 | $124.39 | 998000 |
| 2025-10-10 | 133.30 | $125.31 | 2.2M |
| 2025-10-09 | 133.65 | $128.90 | 1.8M |
| 2025-10-08 | 133.76 | $134.04 | 1.6M |
| 2025-10-07 | 133.44 | $133.79 | 844831 |
| 2025-10-06 | 133.05 | $134.36 | 997535 |
| 2025-10-03 | 132.63 | $135.40 | 1.2M |
| 2025-10-02 | 132.17 | $134.77 | 1.2M |
| 2025-10-01 | 131.82 | $132.66 | 1.4M |
| 2025-09-30 | 131.63 | $132.40 | 1.9M |
| 2025-09-29 | 131.45 | $131.87 | 1.4M |
| 2025-09-26 | 131.29 | $131.81 | 1.7M |
| 2025-09-25 | 131.17 | $133.84 | 1.9M |
| 2025-09-24 | 130.88 | $133.30 | 2.2M |
| 2025-09-23 | 130.56 | $134.24 | 1.7M |
| 2025-09-22 | 130.17 | $133.98 | 2.0M |
| 2025-09-19 | 129.73 | $136.07 | 4.6M |
| 2025-09-18 | 129.06 | $137.09 | 1.8M |
| 2025-09-17 | 128.26 | $135.09 | 2.2M |
| 2025-09-16 | 127.70 | $133.77 | 2.1M |
| 2025-09-15 | 127.16 | $133.27 | 1.6M |
| 2025-09-12 | 126.56 | $132.41 | 1.4M |
| 2025-09-11 | 126.01 | $131.02 | 1.6M |
| 2025-09-10 | 125.51 | $127.64 | 1.2M |
| 2025-09-09 | 125.07 | $126.05 | 944143 |
| 2025-09-08 | 124.58 | $125.90 | 1.2M |
| 2025-09-05 | 124.12 | $126.13 | 1.4M |
| 2025-09-04 | 123.70 | $127.84 | 1.3M |
| 2025-09-03 | 123.20 | $128.79 | 1.0M |
| 2025-09-02 | 122.58 | $128.89 | 1.4M |
| 2025-08-29 | 121.88 | $128.70 | 2.3M |
| 2025-08-28 | 121.14 | $129.29 | 1.7M |
| 2025-08-27 | 120.44 | $128.06 | 2.3M |
| 2025-08-26 | 118.92 | $126.90 | 2.3M |
| 2025-08-25 | 117.57 | $126.41 | 1.4M |
| 2025-08-22 | 116.32 | $125.18 | 1.6M |
| 2025-08-21 | 115.20 | $122.80 | 1.5M |
| 2025-08-20 | 114.22 | $121.08 | 1.3M |
| 2025-08-19 | 113.19 | $123.82 | 1.2M |
| 2025-08-18 | 111.95 | $122.97 | 1.3M |
| 2025-08-15 | 110.64 | $121.24 | 1.3M |
| 2025-08-14 | 109.45 | $121.52 | 1.4M |
| 2025-08-13 | 108.30 | $120.99 | 1.7M |
| 2025-08-12 | 107.15 | $118.77 | 1.3M |
| 2025-08-11 | 106.06 | $116.24 | 1.1M |
| 2025-08-08 | 105.15 | $116.78 | 1.1M |
| 2025-08-07 | 104.28 | $117.82 | 1.2M |
| 2025-08-06 | 103.44 | $117.74 | 1.2M |
| 2025-08-05 | 102.50 | $116.32 | 1.2M |
| 2025-08-04 | 101.60 | $115.03 | 1.3M |
| 2025-08-01 | 100.69 | $113.86 | 2.3M |
| 2025-07-31 | 99.90 | $115.32 | 6.5M |
| 2025-07-30 | 99.09 | $97.65 | 2.3M |
| 2025-07-29 | 99.12 | $99.79 | 1.5M |
| 2025-07-28 | 98.93 | $101.49 | 1.1M |
| 2025-07-25 | 98.69 | $102.71 | 1.4M |
| 2025-07-24 | 98.21 | $103.17 | 1.8M |
| 2025-07-23 | 97.69 | $100.59 | 1.1M |
| 2025-07-22 | 97.37 | $98.94 | 888115 |
| 2025-07-21 | 97.12 | $96.82 | 756100 |
| 2025-07-18 | 96.92 | $97.48 | 1.2M |
| 2025-07-17 | 96.71 | $98.53 | 1.0M |
| 2025-07-16 | 96.46 | $97.94 | 933800 |
| 2025-07-15 | 96.26 | $97.06 | 734600 |
| 2025-07-14 | 96.08 | $98.02 | 1.0M |
| 2025-07-11 | 95.93 | $99.40 | 776800 |
| 2025-07-10 | 95.69 | $100.84 | 835000 |
| 2025-07-09 | 95.46 | $99.12 | 965200 |
| 2025-07-08 | 95.29 | $98.33 | 1.2M |
| 2025-07-07 | 95.16 | $96.73 | 1.2M |
| 2025-07-03 | 95.10 | $98.03 | 478230 |
| 2025-07-02 | 95.01 | $99.14 | 801332 |
| 2025-07-01 | 94.87 | $98.31 | 1.3M |
| 2025-06-30 | 94.76 | $95.95 | 1.1M |
| 2025-06-27 | 94.76 | $96.66 | 1.8M |
| 2025-06-26 | 94.73 | $93.19 | 732600 |
| 2025-06-25 | 94.85 | $92.71 | 818600 |
| 2025-06-24 | 95.08 | $94.28 | 1.4M |
| 2025-06-23 | 95.15 | $93.95 | 625849 |
| 2025-06-20 | 95.28 | $92.63 | 1.7M |
| 2025-06-18 | 95.51 | $93.41 | 1.1M |
| 2025-06-17 | 95.84 | $93.59 | 1.1M |
| 2025-06-16 | 96.17 | $93.86 | 1.2M |
| 2025-06-13 | 96.49 | $93.54 | 981523 |
| 2025-06-12 | 96.75 | $95.00 | 916534 |
| 2025-06-11 | 96.90 | $94.58 | 1.2M |
| 2025-06-10 | 96.98 | $96.17 | 686600 |
| 2025-06-09 | 96.97 | $95.74 | 683500 |
| 2025-06-06 | 96.63 | $95.80 | 690200 |
| 2025-06-05 | 96.32 | $95.51 | 697100 |
| 2025-06-04 | 95.93 | $96.16 | 724100 |
| 2025-06-03 | 95.53 | $96.29 | 1.2M |
| 2025-06-02 | 95.22 | $96.12 | 1.1M |
| 2025-05-30 | 94.95 | $95.97 | 2.2M |
| 2025-05-29 | 94.67 | $96.10 | 993634 |
| 2025-05-28 | 94.32 | $95.58 | 1.2M |
| 2025-05-27 | 93.96 | $97.30 | 913623 |
| 2025-05-23 | 93.55 | $95.75 | 938700 |
| 2025-05-22 | 93.25 | $96.52 | 1.2M |
| 2025-05-21 | 93.02 | $97.18 | 1.2M |
| 2025-05-20 | 92.70 | $100.07 | 1.3M |
| 2025-05-19 | 92.21 | $100.08 | 1.2M |
| 2025-05-16 | 91.67 | $100.28 | 1.6M |
| 2025-05-15 | 91.21 | $98.75 | 1.7M |
| 2025-05-14 | 90.76 | $98.03 | 2.6M |
| 2025-05-13 | 90.44 | $96.28 | 1.6M |
| 2025-05-12 | 90.25 | $95.95 | 2.2M |
| 2025-05-09 | 90.01 | $88.97 | 709600 |
| 2025-05-08 | 90.08 | $89.58 | 1.1M |
| 2025-05-07 | 90.19 | $87.54 | 1.6M |
| 2025-05-06 | 90.17 | $88.32 | 1.5M |
| 2025-05-05 | 90.21 | $89.94 | 1.1M |
| 2025-05-02 | 90.26 | $90.83 | 1.4M |
| 2025-05-01 | 90.46 | $90.28 | 2.0M |
| 2025-04-30 | 91.08 | $89.22 | 3.0M |
| 2025-04-29 | 91.76 | $88.33 | 2.1M |
| 2025-04-28 | 92.46 | $89.08 | 1.5M |
| 2025-04-25 | 93.07 | $89.75 | 1.1M |
| 2025-04-24 | 93.66 | $92.03 | 1.4M |
| 2025-04-23 | 94.15 | $90.61 | 1.1M |
| 2025-04-22 | 94.62 | $90.28 | 1.1M |
| 2025-04-21 | 95.13 | $89.27 | 926815 |
| 2025-04-17 | 95.67 | $91.14 | 1.0M |
| 2025-04-16 | 96.08 | $89.86 | 817003 |
| 2025-04-15 | 96.55 | $91.56 | 1.1M |
| 2025-04-14 | 96.97 | $92.37 | 722824 |
| 2025-04-11 | 97.40 | $91.26 | 1.1M |
| 2025-04-10 | 97.76 | $90.27 | 1.4M |
| 2025-04-09 | 98.06 | $91.94 | 2.9M |
| 2025-04-08 | 98.28 | $86.97 | 2.0M |
| 2025-04-07 | 98.83 | $89.17 | 2.1M |
| 2025-04-04 | 99.45 | $90.94 | 1.5M |
| 2025-04-03 | 100.02 | $94.77 | 1.7M |
| 2025-04-02 | 100.19 | $102.82 | 1.2M |
| 2025-04-01 | 99.95 | $102.76 | 1.2M |
| 2025-03-31 | 99.73 | $102.40 | 1.7M |
| 2025-03-28 | 99.62 | $101.13 | 1.2M |
| 2025-03-27 | 99.65 | $101.68 | 1.1M |
| 2025-03-26 | 99.53 | $101.88 | 1.1M |
| 2025-03-25 | 99.34 | $100.00 | 1.4M |
| 2025-03-24 | 99.28 | $100.48 | 1.3M |
| 2025-03-21 | 99.29 | $99.95 | 7.0M |
| 2025-03-20 | 99.34 | $99.30 | 1.6M |
| 2025-03-19 | 99.39 | $99.31 | 1.1M |
| 2025-03-18 | 99.38 | $100.06 | 988400 |
| 2025-03-17 | 99.37 | $101.00 | 1.1M |
| 2025-03-14 | 99.30 | $98.38 | 1.2M |
| 2025-03-13 | 99.31 | $96.32 | 1.2M |
| 2025-03-12 | 99.37 | $96.18 | 1.3M |
| 2025-03-11 | 99.55 | $98.05 | 1.7M |
| 2025-03-10 | 99.61 | $101.56 | 2.2M |
| 2025-03-07 | 99.36 | $102.45 | 1.7M |
| 2025-03-06 | 99.07 | $98.12 | 1.1M |
| 2025-03-05 | 99.03 | $97.91 | 1.3M |
| 2025-03-04 | 99.08 | $98.35 | 1.5M |
| 2025-03-03 | 99.06 | $100.37 | 929500 |
| 2025-02-28 | 99.02 | $101.62 | 1.8M |
| 2025-02-27 | 98.96 | $99.24 | 1.6M |
| 2025-02-26 | 99.39 | $98.18 | 1.5M |
| 2025-02-25 | 99.98 | $98.77 | 1.3M |
| 2025-02-24 | 100.49 | $100.68 | 1.2M |
| 2025-02-21 | 100.86 | $100.88 | 1.6M |
| 2025-02-20 | 101.17 | $100.42 | 1.1M |
| 2025-02-19 | 101.41 | $99.02 | 1.2M |
| 2025-02-18 | 101.73 | $99.92 | 933200 |
| 2025-02-14 | 101.91 | $99.49 | 854000 |
| 2025-02-13 | 102.07 | $98.62 | 979800 |
| 2025-02-12 | 102.29 | $97.55 | 953802 |
| 2025-02-11 | 102.56 | $99.74 | 1.1M |
| 2025-02-10 | 102.75 | $99.34 | 1.3M |
| 2025-02-07 | 102.87 | $96.59 | 1.1M |
| 2025-02-06 | 103.22 | $96.64 | 1.1M |
| 2025-02-05 | 103.59 | $97.25 | 1.5M |
| 2025-02-04 | 103.91 | $98.83 | 951700 |
| 2025-02-03 | 104.19 | $98.10 | 1.3M |
| 2025-01-31 | 104.42 | $99.49 | 2.4M |
| 2025-01-30 | 104.61 | $100.44 | 3.4M |
| 2025-01-29 | 104.76 | $107.93 | 1.5M |
| 2025-01-28 | 104.56 | $109.82 | 1.0M |
| 2025-01-27 | 104.29 | $109.05 | 1.1M |
| 2025-01-24 | 104.05 | $108.16 | 1.1M |
| 2025-01-23 | 103.84 | $107.00 | 1.0M |
| 2025-01-22 | 103.71 | $105.25 | 976100 |
| 2025-01-21 | 103.70 | $105.39 | 840500 |
| 2025-01-17 | 103.75 | $103.58 | 1.1M |
| 2025-01-16 | 104.01 | $102.69 | 748352 |
| 2025-01-15 | 104.38 | $103.03 | 1.1M |
| 2025-01-14 | 104.80 | $102.84 | 838000 |
| 2025-01-13 | 105.36 | $103.57 | 818147 |
| 2025-01-10 | 105.64 | $101.76 | 849811 |
| 2025-01-08 | 106.01 | $103.61 | 931539 |
| 2025-01-07 | 106.24 | $104.05 | 720500 |
| 2025-01-06 | 106.31 | $103.52 | 929200 |
| 2025-01-03 | 106.44 | $104.44 | 810804 |
| 2025-01-02 | 106.60 | $102.78 | 614021 |
| 2024-12-31 | 106.84 | $103.32 | 573300 |
| 2024-12-30 | 106.98 | $103.48 | 881741 |
| 2024-12-27 | 107.09 | $103.89 | 517600 |
| 2024-12-26 | 107.16 | $104.32 | 526143 |
| 2024-12-24 | 107.26 | $104.28 | 271805 |
| 2024-12-23 | 107.42 | $104.01 | 864024 |
| 2024-12-20 | 107.60 | $104.34 | 2.0M |
| 2024-12-19 | 107.81 | $105.00 | 1.4M |
| 2024-12-18 | 108.01 | $106.45 | 947443 |
| 2024-12-17 | 108.15 | $108.88 | 792226 |
| 2024-12-16 | 108.20 | $110.11 | 1.1M |
| 2024-12-13 | 108.20 | $111.38 | 1.6M |
| 2024-12-12 | 108.21 | $114.06 | 2.4M |
| 2024-12-11 | 108.09 | $109.13 | 1.2M |
| 2024-12-10 | 108.09 | $109.21 | 1.2M |
| 2024-12-09 | 108.08 | $108.14 | 1.2M |
| 2024-12-06 | 108.10 | $105.43 | 1.0M |
| 2024-12-05 | 108.22 | $106.17 | 943800 |
| 2024-12-04 | 108.24 | $107.62 | 978200 |
| 2024-12-03 | 108.10 | $107.60 | 1.4M |
| 2024-12-02 | 107.86 | $106.18 | 1.2M |
| 2024-11-29 | 107.64 | $105.58 | 499040 |
| 2024-11-27 | 107.51 | $105.25 | 1.3M |
| 2024-11-26 | 107.73 | $106.36 | 1.5M |
| 2024-11-25 | 107.81 | $107.54 | 2.7M |
| 2024-11-22 | 107.88 | $107.61 | 1.3M |
| 2024-11-21 | 107.91 | $108.54 | 774029 |
| 2024-11-20 | 107.82 | $109.03 | 645400 |
| 2024-11-19 | 107.76 | $109.08 | 773700 |
| 2024-11-18 | 107.71 | $109.99 | 629400 |
| 2024-11-15 | 107.65 | $110.19 | 992100 |
| 2024-11-14 | 107.65 | $111.48 | 1.1M |
| 2024-11-13 | 107.62 | $111.68 | 1.5M |
| 2024-11-12 | 107.57 | $109.09 | 958253 |
| 2024-11-11 | 107.57 | $109.03 | 917698 |
| 2024-11-08 | 107.63 | $108.56 | 933100 |
| 2024-11-07 | 107.71 | $107.91 | 1.7M |
| 2024-11-06 | 107.71 | $106.42 | 2.3M |
| 2024-11-05 | 107.80 | $104.93 | 1.1M |
| 2024-11-04 | 107.95 | $102.65 | 1.0M |
| 2024-11-01 | 108.16 | $101.82 | 1.6M |
| 2024-10-31 | 108.40 | $103.04 | 4.1M |
| 2024-10-30 | 108.53 | $109.64 | 2.2M |
| 2024-10-29 | 108.46 | $108.00 | 1.1M |
| 2024-10-28 | 108.55 | $108.94 | 1.1M |
| 2024-10-25 | 108.63 | $108.12 | 954522 |
| 2024-10-24 | 108.64 | $106.73 | 1.1M |
| 2024-10-23 | 108.68 | $107.86 | 832429 |
| 2024-10-22 | 108.69 | $108.09 | 924100 |
| 2024-10-21 | 108.72 | $108.88 | 1.1M |
| 2024-10-18 | 108.60 | $110.13 | 1.7M |
| 2024-10-17 | 108.31 | $110.89 | 725839 |
| 2024-10-16 | 107.94 | $110.64 | 1.1M |
| 2024-10-15 | 107.51 | $109.10 | 1.2M |
| 2024-10-14 | 107.07 | $110.16 | 687300 |
| 2024-10-11 | 106.58 | $110.17 | 620937 |
| 2024-10-10 | 106.07 | $108.04 | 859900 |
| 2024-10-09 | 105.65 | $108.26 | 1.0M |
| 2024-10-08 | 105.24 | $107.93 | 1.1M |
| 2024-10-07 | 104.89 | $106.72 | 632320 |
| 2024-10-04 | 104.61 | $106.73 | 1.2M |
| 2024-10-03 | 104.31 | $105.50 | 976110 |
| 2024-10-02 | 104.15 | $108.40 | 649923 |
| 2024-10-01 | 103.93 | $109.80 | 1.2M |
| 2024-09-30 | 103.63 | $110.37 | 1.5M |
| 2024-09-27 | 103.28 | $108.34 | 982154 |
| 2024-09-26 | 103.02 | $107.54 | 1.1M |
| 2024-09-25 | 102.84 | $108.02 | 1.1M |
| 2024-09-24 | 102.62 | $108.87 | 1.7M |
| 2024-09-23 | 102.29 | $106.45 | 2.1M |
| 2024-09-20 | 102.05 | $104.20 | 7.0M |
| 2024-09-19 | 101.91 | $103.64 | 1.5M |
| 2024-09-18 | 101.76 | $102.04 | 1.6M |
| 2024-09-17 | 101.62 | $100.26 | 1.5M |
| 2024-09-16 | 101.66 | $100.31 | 1.0M |
| 2024-09-13 | 101.60 | $100.07 | 744200 |
| 2024-09-12 | 101.49 | $99.46 | 974000 |
| 2024-09-11 | 101.41 | $100.07 | 876100 |
| 2024-09-10 | 101.32 | $101.07 | 859306 |
| 2024-09-09 | 101.20 | $101.07 | 1.0M |
| 2024-09-06 | 101.07 | $100.80 | 1.1M |
| 2024-09-05 | 100.96 | $102.18 | 1.0M |
| 2024-09-04 | 100.74 | $104.13 | 1.2M |
| 2024-09-03 | 100.49 | $103.61 | 1.1M |
| 2024-08-30 | 100.25 | $103.51 | 1.6M |
| 2024-08-29 | 100.01 | $103.01 | 1.0M |
| 2024-08-28 | 99.97 | $103.96 | 915306 |
| 2024-08-27 | 99.22 | $103.60 | 849940 |
| 2024-08-26 | 98.51 | $102.31 | 628639 |
| 2024-08-23 | 97.85 | $101.79 | 605000 |
| 2024-08-22 | 97.24 | $101.33 | 663612 |
| 2024-08-21 | 96.64 | $100.67 | 755720 |
| 2024-08-20 | 96.12 | $99.18 | 770200 |
| 2024-08-19 | 95.69 | $101.05 | 1.2M |
| 2024-08-16 | 95.15 | $99.22 | 1.2M |
| 2024-08-15 | 94.63 | $97.84 | 771939 |
| 2024-08-14 | 94.11 | $97.79 | 798713 |
| 2024-08-13 | 93.67 | $98.26 | 1.2M |
| 2024-08-12 | 93.14 | $98.70 | 818700 |
| 2024-08-09 | 92.56 | $98.51 | 745141 |
| 2024-08-08 | 91.97 | $98.57 | 1.7M |
| 2024-08-07 | 91.36 | $97.77 | 1.3M |
| 2024-08-06 | 90.74 | $99.18 | 1.6M |
| 2024-08-05 | 90.11 | $98.73 | 1.7M |
| 2024-08-02 | 89.51 | $98.63 | 2.4M |
| 2024-08-01 | 88.90 | $102.21 | 4.1M |
| 2024-07-31 | 88.16 | $89.05 | 4.4M |
| 2024-07-30 | 88.02 | $89.34 | 973400 |
| 2024-07-29 | 87.89 | $89.25 | 1.3M |
| 2024-07-26 | 87.84 | $89.47 | 1.4M |
| 2024-07-25 | 87.75 | $89.41 | 1.8M |
| 2024-07-24 | 87.74 | $90.21 | 1.2M |
| 2024-07-23 | 87.71 | $90.63 | 1.3M |
| 2024-07-22 | 87.60 | $90.19 | 1.5M |
| 2024-07-19 | 87.43 | $88.86 | 1.4M |
| 2024-07-18 | 87.36 | $87.40 | 1.5M |
| 2024-07-17 | 87.27 | $88.97 | 1.3M |
| 2024-07-16 | 87.12 | $87.74 | 1.6M |
| 2024-07-15 | 86.91 | $87.03 | 1.8M |
| 2024-07-12 | 86.78 | $86.76 | 1.7M |
| 2024-07-11 | 86.69 | $86.37 | 1.1M |
| 2024-07-10 | 86.59 | $85.44 | 1.7M |
| 2024-07-09 | 86.60 | $86.55 | 1.4M |
| 2024-07-08 | 86.62 | $86.62 | 1.0M |
| 2024-07-05 | 86.68 | $86.49 | 1.4M |
| 2024-07-03 | 86.74 | $87.51 | 799700 |
| 2024-07-02 | 86.66 | $86.15 | 1.4M |
| 2024-07-01 | 86.71 | $86.81 | 907303 |
| 2024-06-28 | 86.69 | $88.12 | 3.4M |
| 2024-06-27 | 86.52 | $87.73 | 1.1M |
| 2024-06-26 | 86.34 | $89.26 | 1.8M |
| 2024-06-25 | 86.18 | $89.50 | 1.5M |
| 2024-06-24 | 86.04 | $88.49 | 1.3M |
| 2024-06-21 | 85.84 | $86.79 | 4.3M |
| 2024-06-20 | 85.72 | $87.49 | 1.8M |
| 2024-06-18 | 85.48 | $85.67 | 1.2M |
| 2024-06-17 | 85.42 | $85.80 | 1.3M |
| 2024-06-14 | 85.33 | $83.60 | 1.0M |
| 2024-06-13 | 85.31 | $84.52 | 818641 |
| 2024-06-12 | 85.25 | $84.79 | 772600 |
| 2024-06-11 | 85.21 | $84.45 | 1.2M |
| 2024-06-10 | 85.21 | $85.59 | 1.3M |
| 2024-06-07 | 85.06 | $86.98 | 1.5M |
| 2024-06-06 | 84.78 | $87.83 | 1.0M |
| 2024-06-05 | 84.44 | $87.64 | 1.1M |
| 2024-06-04 | 84.03 | $85.99 | 1.1M |
| 2024-06-03 | 83.67 | $87.11 | 1.3M |
| 2024-05-31 | 83.37 | $86.37 | 6.6M |
| 2024-05-30 | 83.10 | $84.89 | 1.4M |
| 2024-05-29 | 82.46 | $83.99 | 1.4M |
| 2024-05-28 | 81.81 | $86.03 | 2.0M |
| 2024-05-24 | 81.09 | $86.72 | 2.1M |
| 2024-05-23 | 80.27 | $84.60 | 2.2M |
| 2024-05-22 | 79.55 | $84.34 | 2.0M |
| 2024-05-21 | 78.88 | $82.60 | 1.2M |
| 2024-05-20 | 78.27 | $84.53 | 1.3M |
| 2024-05-17 | 77.58 | $84.11 | 1.6M |
| 2024-05-16 | 76.94 | $83.15 | 1.3M |
| 2024-05-15 | 76.27 | $83.35 | 1.8M |
| 2024-05-14 | 75.55 | $83.87 | 1.5M |
| 2024-05-13 | 74.75 | $84.47 | 1.3M |
| 2024-05-10 | 73.97 | $82.72 | 1.3M |
| 2024-05-09 | 73.36 | $81.26 | 1.0M |
| 2024-05-08 | 72.91 | $80.97 | 1.2M |
| 2024-05-07 | 72.46 | $79.53 | 1.4M |
| 2024-05-06 | 72.13 | $78.75 | 2.1M |
| 2024-05-03 | 71.79 | $81.20 | 2.5M |
| 2024-05-02 | 71.29 | $80.93 | 6.4M |
| 2024-05-01 | 70.83 | $72.09 | 2.9M |
| 2024-04-30 | 70.81 | $71.00 | 3.1M |
| 2024-04-29 | 70.88 | $71.70 | 1.6M |
| 2024-04-26 | 70.96 | $70.22 | 1.0M |
| 2024-04-25 | 71.25 | $70.26 | 2.4M |
| 2024-04-24 | 71.46 | $70.94 | 1.1M |
| 2024-04-23 | 71.55 | $70.35 | 843226 |
| 2024-04-22 | 71.77 | $70.76 | 1.3M |
| 2024-04-19 | 71.96 | $71.22 | 1.6M |
| 2024-04-18 | 72.12 | $69.87 | 1.7M |
| 2024-04-17 | 72.32 | $68.81 | 2.1M |
| 2024-04-16 | 72.58 | $67.89 | 1.6M |
| 2024-04-15 | 72.86 | $69.01 | 1.3M |
| 2024-04-12 | 73.10 | $70.48 | 743308 |
| 2024-04-11 | 73.33 | $72.15 | 945700 |
| 2024-04-10 | 73.48 | $72.01 | 1.1M |
| 2024-04-09 | 73.67 | $72.93 | 1.0M |
| 2024-04-08 | 73.77 | $72.06 | 1.0M |
| 2024-04-05 | 73.79 | $71.18 | 1.0M |
| 2024-04-04 | 73.86 | $71.68 | 881300 |
| 2024-04-03 | 73.88 | $71.77 | 852240 |
| 2024-04-02 | 73.77 | $72.22 | 1.2M |
| 2024-04-01 | 73.68 | $73.34 | 1.3M |
| 2024-03-28 | 73.71 | $76.14 | 1.5M |
| 2024-03-27 | 73.60 | $74.32 | 1.2M |
| 2024-03-26 | 73.61 | $72.83 | 1.7M |
| 2024-03-25 | 73.68 | $74.82 | 2.0M |
| 2024-03-22 | 73.61 | $74.47 | 981136 |
| 2024-03-21 | 73.55 | $74.35 | 1.4M |
| 2024-03-20 | 73.52 | $73.95 | 1.1M |
| 2024-03-19 | 73.44 | $74.06 | 1.7M |
| 2024-03-18 | 73.32 | $73.38 | 1.8M |
| 2024-03-15 | 73.27 | $73.94 | 10.5M |
| 2024-03-14 | 73.26 | $74.90 | 2.2M |
| 2024-03-13 | 73.20 | $75.31 | 1.8M |
| 2024-03-12 | 73.14 | $75.68 | 1.4M |
| 2024-03-11 | 73.15 | $75.00 | 1.8M |
| 2024-03-08 | 73.13 | $72.45 | 1.1M |
| 2024-03-07 | 73.24 | $72.61 | 1.6M |
| 2024-03-06 | 73.29 | $71.96 | 2.5M |
| 2024-03-05 | 73.42 | $69.65 | 1.6M |
| 2024-03-04 | 73.64 | $70.45 | 2.3M |
| 2024-03-01 | 73.82 | $73.88 | 1.4M |
| 2024-02-29 | 73.80 | $74.08 | 2.7M |
| 2024-02-28 | 74.30 | $74.39 | 1.2M |
| 2024-02-27 | 74.88 | $74.22 | 1.5M |
| 2024-02-26 | 75.46 | $73.43 | 1.1M |
| 2024-02-23 | 76.16 | $73.35 | 1.4M |
| 2024-02-22 | 76.84 | $73.65 | 1.3M |
| 2024-02-21 | 77.43 | $72.50 | 1.1M |
| 2024-02-20 | 78.17 | $71.64 | 1.3M |
| 2024-02-16 | 78.95 | $72.25 | 876301 |
| 2024-02-15 | 79.65 | $73.70 | 1.3M |
| 2024-02-14 | 80.24 | $73.84 | 931511 |
| 2024-02-13 | 80.80 | $74.09 | 1.2M |
| 2024-02-12 | 81.38 | $75.76 | 1.1M |
| 2024-02-09 | 81.94 | $74.67 | 941700 |
| 2024-02-08 | 82.56 | $74.66 | 1.9M |
| 2024-02-07 | 83.18 | $73.66 | 1.6M |
| 2024-02-06 | 83.83 | $74.52 | 1.7M |
| 2024-02-05 | 84.48 | $74.04 | 2.2M |
| 2024-02-02 | 85.21 | $74.13 | 2.7M |
| 2024-02-01 | 85.91 | $73.50 | 7.4M |
| 2024-01-31 | 86.61 | $84.09 | 2.9M |
| 2024-01-30 | 86.76 | $85.91 | 1.3M |
| 2024-01-29 | 86.78 | $85.84 | 1.6M |
| 2024-01-26 | 86.84 | $87.39 | 917113 |
| 2024-01-25 | 86.81 | $86.92 | 709700 |
| 2024-01-24 | 86.83 | $85.57 | 684200 |
| 2024-01-23 | 86.91 | $87.30 | 882900 |
| 2024-01-22 | 86.84 | $87.13 | 876300 |
| 2024-01-19 | 86.74 | $86.25 | 1.2M |
| 2024-01-18 | 86.68 | $85.57 | 783600 |
| 2024-01-17 | 86.63 | $84.94 | 902736 |
| 2024-01-16 | 86.63 | $85.81 | 1.2M |
| 2024-01-12 | 86.59 | $86.87 | 951717 |
| 2024-01-11 | 86.49 | $87.00 | 1.2M |
| 2024-01-10 | 86.32 | $87.19 | 875140 |
| 2024-01-09 | 86.18 | $86.62 | 992500 |
| 2024-01-08 | 86.07 | $87.59 | 1.3M |
| 2024-01-05 | 85.99 | $88.59 | 1.8M |
| 2024-01-04 | 85.84 | $88.21 | 1.6M |
| 2024-01-03 | 85.68 | $87.34 | 2.2M |
| 2024-01-02 | 85.60 | $87.13 | 1.3M |
| 2023-12-29 | 85.41 | $86.39 | 844100 |
| 2023-12-28 | 85.19 | $86.89 | 530845 |
| 2023-12-27 | 84.93 | $86.86 | 511900 |
| 2023-12-26 | 84.70 | $87.25 | 626102 |
| 2023-12-22 | 84.41 | $87.27 | 758743 |
| 2023-12-21 | 84.17 | $85.85 | 872946 |
| 2023-12-20 | 84.02 | $85.24 | 1.0M |
| 2023-12-19 | 83.87 | $85.06 | 1.6M |
| 2023-12-18 | 83.72 | $84.41 | 1.3M |
| 2023-12-15 | 83.63 | $84.95 | 3.6M |
| 2023-12-14 | 83.47 | $85.04 | 1.9M |
| 2023-12-13 | 83.38 | $84.85 | 1.5M |
| 2023-12-12 | 83.31 | $83.60 | 1.3M |
| 2023-12-11 | 83.07 | $84.42 | 1.0M |
| 2023-12-08 | 82.85 | $84.50 | 1.1M |
| 2023-12-07 | 82.63 | $86.02 | 781600 |
| 2023-12-06 | 82.40 | $85.51 | 954341 |
| 2023-12-05 | 82.26 | $85.07 | 1.1M |
| 2023-12-04 | 82.11 | $85.72 | 1.9M |
| 2023-12-01 | 81.91 | $83.26 | 871304 |
| 2023-11-30 | 81.82 | $82.05 | 3.1M |
| 2023-11-29 | 81.79 | $81.57 | 1.1M |
| 2023-11-28 | 81.80 | $82.39 | 1.2M |
| 2023-11-27 | 81.71 | $81.41 | 895343 |
| 2023-11-24 | 81.71 | $82.51 | 405700 |
| 2023-11-22 | 81.63 | $82.74 | 1.1M |
| 2023-11-21 | 81.63 | $82.31 | 1.2M |
| 2023-11-20 | 81.70 | $82.03 | 853000 |
| 2023-11-17 | 81.81 | $82.60 | 1.2M |
| 2023-11-16 | 81.95 | $81.86 | 1.7M |
| 2023-11-15 | 82.02 | $83.25 | 1.1M |
| 2023-11-14 | 82.05 | $83.29 | 1.2M |
| 2023-11-13 | 82.19 | $78.97 | 974642 |
| 2023-11-10 | 82.53 | $79.96 | 1.7M |
| 2023-11-09 | 82.73 | $80.12 | 951029 |
| 2023-11-08 | 82.96 | $81.40 | 850233 |
| 2023-11-07 | 83.19 | $82.77 | 1.2M |
| 2023-11-06 | 83.38 | $82.00 | 956422 |
| 2023-11-03 | 83.60 | $81.69 | 1.5M |
| 2023-11-02 | 83.76 | $81.43 | 2.5M |
| 2023-11-01 | 83.90 | $81.46 | 1.4M |
| 2023-10-31 | 84.10 | $81.83 | 1.5M |
| 2023-10-30 | 84.30 | $80.62 | 1.5M |
| 2023-10-27 | 84.55 | $81.26 | 1.5M |
| 2023-10-26 | 84.79 | $81.02 | 1.2M |
| 2023-10-25 | 85.10 | $82.73 | 815234 |
| 2023-10-24 | 85.28 | $83.75 | 959700 |
| 2023-10-23 | 85.34 | $84.19 | 1.1M |
| 2023-10-20 | 85.41 | $85.33 | 1.6M |
| 2023-10-19 | 85.44 | $83.31 | 1.1M |
| 2023-10-18 | 85.61 | $83.78 | 1.5M |
| 2023-10-17 | 85.80 | $86.21 | 924525 |
| 2023-10-16 | 85.91 | $85.75 | 1.3M |
| 2023-10-13 | 86.02 | $84.00 | 1.2M |
| 2023-10-12 | 86.34 | $84.74 | 898200 |
| 2023-10-11 | 86.60 | $85.99 | 632846 |
| 2023-10-10 | 86.67 | $86.50 | 620216 |
| 2023-10-09 | 86.69 | $86.35 | 722131 |
| 2023-10-06 | 86.70 | $84.86 | 719900 |
| 2023-10-05 | 86.78 | $84.35 | 650900 |
| 2023-10-04 | 86.87 | $85.51 | 643800 |
| 2023-10-03 | 86.96 | $85.71 | 851112 |
| 2023-10-02 | 87.11 | $85.65 | 1.0M |
| 2023-09-29 | 87.25 | $86.13 | 962735 |
| 2023-09-28 | 87.46 | $87.14 | 908840 |
| 2023-09-27 | 87.83 | $86.29 | 938430 |
| 2023-09-26 | 88.24 | $84.95 | 1.0M |
| 2023-09-25 | 88.64 | $85.59 | 723900 |
| 2023-09-22 | 89.05 | $85.93 | 507844 |
| 2023-09-21 | 89.41 | $86.75 | 656347 |
| 2023-09-20 | 89.73 | $87.58 | 518336 |
| 2023-09-19 | 90.00 | $88.50 | 1.0M |
| 2023-09-18 | 90.25 | $87.82 | 838409 |
| 2023-09-15 | 90.61 | $90.54 | 2.4M |
| 2023-09-14 | 90.75 | $89.89 | 1.0M |
| 2023-09-13 | 90.97 | $87.37 | 1.2M |
| 2023-09-12 | 91.33 | $86.98 | 917143 |
| 2023-09-11 | 91.75 | $86.55 | 651941 |
| 2023-09-08 | 92.18 | $86.32 | 1.1M |
| 2023-09-07 | 92.69 | $86.19 | 1.7M |
| 2023-09-06 | 93.28 | $87.38 | 1.1M |
| 2023-09-05 | 93.80 | $88.65 | 1.1M |
| 2023-09-01 | 94.37 | $88.35 | 1.4M |
| 2023-08-31 | 94.88 | $90.43 | 1.9M |
| 2023-08-30 | 95.27 | $94.63 | 984000 |
| 2023-08-29 | 95.41 | $94.38 | 664003 |
| 2023-08-28 | 95.66 | $93.04 | 648200 |
| 2023-08-25 | 96.02 | $93.76 | 463048 |
| 2023-08-24 | 96.35 | $93.14 | 529018 |
| 2023-08-23 | 96.58 | $93.19 | 452833 |
| 2023-08-22 | 96.83 | $92.86 | 581706 |
| 2023-08-21 | 97.08 | $93.52 | 825918 |
| 2023-08-18 | 97.30 | $94.99 | 850407 |
| 2023-08-17 | 97.48 | $93.33 | 692900 |
| 2023-08-16 | 97.75 | $94.31 | 660000 |
| 2023-08-15 | 97.95 | $94.56 | 781300 |
| 2023-08-14 | 98.01 | $95.39 | 923200 |
| 2023-08-11 | 97.99 | $95.23 | 872700 |
| 2023-08-10 | 98.01 | $96.44 | 875000 |
| 2023-08-09 | 98.03 | $97.96 | 916244 |
| 2023-08-08 | 98.01 | $97.92 | 1.1M |
| 2023-08-07 | 98.02 | $100.00 | 916400 |
| 2023-08-04 | 97.84 | $98.52 | 808156 |
| 2023-08-03 | 97.67 | $98.22 | 1.6M |
| 2023-08-02 | 97.51 | $97.44 | 1.4M |
| 2023-08-01 | 97.37 | $99.39 | 835400 |
| 2023-07-31 | 97.18 | $100.18 | 1.2M |
| 2023-07-28 | 96.88 | $100.40 | 1.2M |
| 2023-07-27 | 96.58 | $97.66 | 724913 |
| 2023-07-26 | 96.39 | $98.28 | 982933 |
| 2023-07-25 | 96.20 | $97.92 | 620700 |
| 2023-07-24 | 95.93 | $97.94 | 874400 |
| 2023-07-21 | 95.55 | $98.60 | 635025 |
| 2023-07-20 | 95.23 | $98.56 | 1.0M |
| 2023-07-19 | 94.97 | $98.32 | 959700 |
| 2023-07-18 | 94.69 | $95.90 | 679706 |
| 2023-07-17 | 94.62 | $94.85 | 674400 |
| 2023-07-14 | 94.65 | $95.60 | 751001 |
| 2023-07-13 | 94.60 | $96.85 | 713917 |
| 2023-07-12 | 94.32 | $97.64 | 925711 |
| 2023-07-11 | 93.96 | $98.21 | 840300 |
| 2023-07-10 | 93.53 | $96.23 | 641600 |
| 2023-07-07 | 93.28 | $95.26 | 1.2M |
| 2023-07-06 | 93.11 | $94.94 | 762900 |
| 2023-07-05 | 92.94 | $94.65 | 767208 |
| 2023-07-03 | 92.77 | $95.52 | 470000 |
| 2023-06-30 | 92.88 | $94.35 | 915524 |
| 2023-06-29 | 92.91 | $94.28 | 594027 |
| 2023-06-28 | 92.92 | $93.88 | 646248 |
| 2023-06-27 | 93.10 | $94.44 | 694700 |
| 2023-06-26 | 93.26 | $92.56 | 843542 |
| 2023-06-23 | 93.60 | $90.45 | 3.1M |
| 2023-06-22 | 94.05 | $92.04 | 897100 |
| 2023-06-21 | 94.52 | $93.42 | 666800 |
| 2023-06-20 | 94.90 | $92.66 | 944467 |
| 2023-06-16 | 95.29 | $94.62 | 1.8M |
| 2023-06-15 | 95.63 | $95.36 | 924000 |
| 2023-06-14 | 95.90 | $94.61 | 1.5M |
| 2023-06-13 | 96.07 | $91.34 | 1.0M |
| 2023-06-12 | 96.50 | $90.32 | 1.2M |
| 2023-06-09 | 96.95 | $89.73 | 1.2M |
| 2023-06-08 | 97.43 | $91.22 | 1.0M |
| 2023-06-07 | 97.90 | $91.90 | 1.3M |
| 2023-06-06 | 98.38 | $91.39 | 1.6M |
| 2023-06-05 | 98.96 | $91.40 | 2.7M |
| 2023-06-02 | 99.62 | $97.67 | 1.8M |
| 2023-06-01 | 99.87 | $94.87 | 1.5M |
| 2023-05-31 | 100.38 | $94.54 | 2.8M |
| 2023-05-30 | 100.87 | $97.55 | 1.1M |
| 2023-05-26 | 101.22 | $97.54 | 1.6M |
| 2023-05-25 | 101.38 | $99.42 | 663920 |
| 2023-05-24 | 101.40 | $99.32 | 835801 |
| 2023-05-23 | 101.06 | $101.47 | 778200 |
| 2023-05-22 | 100.78 | $101.09 | 688954 |
| 2023-05-19 | 100.65 | $100.43 | 791200 |
| 2023-05-18 | 100.50 | $101.49 | 757300 |
| 2023-05-17 | 100.28 | $100.71 | 1.1M |
| 2023-05-16 | 100.04 | $97.97 | 996900 |
| 2023-05-15 | 99.94 | $100.02 | 659047 |
| 2023-05-12 | 99.73 | $99.24 | 668720 |
| 2023-05-11 | 99.55 | $99.30 | 709620 |
| 2023-05-10 | 99.36 | $100.66 | 999618 |
| 2023-05-09 | 99.06 | $101.59 | 1.0M |
| 2023-05-08 | 98.77 | $102.96 | 941100 |
| 2023-05-05 | 98.38 | $104.50 | 843000 |
| 2023-05-04 | 97.79 | $102.74 | 1.0M |
| 2023-05-03 | 97.31 | $105.07 | 1.4M |
| 2023-05-02 | 96.79 | $104.40 | 1.5M |
| 2023-05-01 | 96.42 | $104.44 | 2.1M |
| 2023-04-28 | 96.16 | $100.87 | 2.1M |
| 2023-04-27 | 95.95 | $99.68 | 3.0M |
| 2023-04-26 | 95.79 | $92.50 | 1.9M |
| 2023-04-25 | 95.99 | $95.86 | 1.2M |
| 2023-04-24 | 96.02 | $98.57 | 1.0M |
| 2023-04-21 | 95.87 | $97.39 | 792000 |
| 2023-04-20 | 95.74 | $97.11 | 862400 |
| 2023-04-19 | 95.63 | $96.00 | 840302 |
| 2023-04-18 | 95.66 | $95.92 | 1.0M |
| 2023-04-17 | 95.67 | $95.77 | 933629 |
| 2023-04-14 | 95.67 | $95.57 | 768912 |
| 2023-04-13 | 95.81 | $95.58 | 1.0M |
| 2023-04-12 | 95.91 | $94.73 | 726105 |
| 2023-04-11 | 96.06 | $95.69 | 853300 |
| 2023-04-10 | 96.34 | $95.14 | 1.1M |
| 2023-04-06 | 96.70 | $92.67 | 868000 |
| 2023-04-05 | 97.23 | $93.18 | 1.1M |
| 2023-04-04 | 97.71 | $94.67 | 1.0M |
| 2023-04-03 | 98.03 | $97.01 | 996400 |
| 2023-03-31 | 98.20 | $99.37 | 1.1M |
| 2023-03-30 | 98.28 | $96.65 | 657000 |
| 2023-03-29 | 98.51 | $96.43 | 694718 |
| 2023-03-28 | 98.66 | $96.51 | 711113 |
| 2023-03-27 | 98.83 | $96.46 | 544100 |
| 2023-03-24 | 99.06 | $95.48 | 892340 |
| 2023-03-23 | 99.30 | $94.87 | 1.1M |
| 2023-03-22 | 99.60 | $94.96 | 803008 |
| 2023-03-21 | 99.85 | $96.62 | 971046 |
| 2023-03-20 | 100.01 | $95.97 | 1.0M |
| 2023-03-17 | 100.27 | $95.91 | 2.9M |
| 2023-03-16 | 100.66 | $98.21 | 1.1M |
| 2023-03-15 | 101.01 | $97.60 | 1.3M |
| 2023-03-14 | 101.38 | $97.78 | 1.7M |
| 2023-03-13 | 101.68 | $101.29 | 984900 |
| 2023-03-10 | 101.77 | $102.32 | 1.5M |
| 2023-03-09 | 101.74 | $103.35 | 2.1M |
| 2023-03-08 | 101.74 | $102.66 | 1.2M |
| 2023-03-07 | 101.87 | $101.05 | 974536 |
| 2023-03-06 | 101.97 | $100.48 | 1.0M |
| 2023-03-03 | 102.12 | $100.98 | 863689 |
| 2023-03-02 | 102.29 | $101.30 | 931900 |
| 2023-03-01 | 102.33 | $99.38 | 1.1M |
| 2023-02-28 | 102.37 | $99.96 | 1.6M |
| 2023-02-27 | 102.21 | $100.96 | 1.1M |
| 2023-02-24 | 102.06 | $100.34 | 910700 |
| 2023-02-23 | 101.92 | $100.95 | 1.1M |
| 2023-02-22 | 101.71 | $99.88 | 946048 |
| 2023-02-21 | 101.67 | $99.79 | 1.2M |
| 2023-02-17 | 101.58 | $101.17 | 1.3M |
| 2023-02-16 | 101.20 | $103.73 | 941843 |
| 2023-02-15 | 100.66 | $105.18 | 1.0M |
| 2023-02-14 | 100.06 | $104.97 | 1.2M |
| 2023-02-13 | 99.44 | $103.87 | 1.0M |
| 2023-02-10 | 98.93 | $103.12 | 783530 |
| 2023-02-09 | 98.45 | $101.67 | 1.0M |
| 2023-02-08 | 98.12 | $103.43 | 1.4M |
| 2023-02-07 | 97.59 | $105.22 | 1.8M |
| 2023-02-06 | 96.99 | $102.95 | 1.3M |
| 2023-02-03 | 96.51 | $103.62 | 2.0M |
| 2023-02-02 | 95.83 | $104.38 | 4.8M |
| 2023-02-01 | 95.15 | $102.12 | 3.4M |
| 2023-01-31 | 94.56 | $100.17 | 7.9M |
| 2023-01-30 | 94.13 | $96.61 | 1.2M |
| 2023-01-27 | 93.91 | $98.00 | 1.3M |
| 2023-01-26 | 93.57 | $97.48 | 1.2M |
| 2023-01-25 | 93.35 | $96.84 | 1.4M |
| 2023-01-24 | 93.16 | $99.09 | 2.2M |
| 2023-01-23 | 92.83 | $98.06 | 1.8M |
| 2023-01-20 | 92.57 | $93.55 | 1.2M |
| 2023-01-19 | 92.51 | $92.79 | 2.0M |
| 2023-01-18 | 92.55 | $93.23 | 2.0M |
| 2023-01-17 | 92.59 | $92.68 | 1.6M |
| 2023-01-13 | 92.70 | $93.63 | 917600 |
| 2023-01-12 | 92.83 | $93.50 | 1.3M |
| 2023-01-11 | 92.93 | $94.98 | 1.8M |
| 2023-01-10 | 93.06 | $92.80 | 1.7M |
| 2023-01-09 | 93.19 | $93.36 | 2.0M |
| 2023-01-06 | 93.32 | $93.31 | 1.1M |
| 2023-01-05 | 93.46 | $90.01 | 1.7M |
| 2023-01-04 | 93.73 | $90.80 | 2.2M |
| 2023-01-03 | 93.96 | $90.28 | 2.1M |
| 2022-12-30 | 94.28 | $91.56 | 822300 |
| 2022-12-29 | 94.64 | $92.25 | 808200 |
| 2022-12-28 | 95.04 | $91.12 | 566400 |
| 2022-12-27 | 95.37 | $93.14 | 530200 |
| 2022-12-23 | 95.59 | $93.08 | 515359 |
| 2022-12-22 | 95.88 | $92.46 | 782200 |
| 2022-12-21 | 96.16 | $92.92 | 795900 |
| 2022-12-20 | 96.39 | $92.38 | 1.1M |
| 2022-12-19 | 96.65 | $93.51 | 1.3M |
| 2022-12-16 | 96.83 | $94.08 | 4.4M |
| 2022-12-15 | 96.89 | $94.76 | 2.0M |
| 2022-12-14 | 96.79 | $96.21 | 1.8M |
| 2022-12-13 | 96.87 | $95.57 | 1.5M |
| 2022-12-12 | 96.99 | $97.63 | 905634 |
| 2022-12-09 | 97.02 | $95.30 | 881225 |
| 2022-12-08 | 96.95 | $96.08 | 977600 |
| 2022-12-07 | 96.66 | $96.11 | 1.6M |
| 2022-12-06 | 96.48 | $95.39 | 1.4M |
| 2022-12-05 | 96.31 | $95.42 | 1.4M |
| 2022-12-02 | 96.04 | $96.71 | 1.5M |
| 2022-12-01 | 95.63 | $98.77 | 1.5M |
| 2022-11-30 | 95.10 | $100.22 | 2.3M |
| 2022-11-29 | 94.98 | $97.60 | 1.2M |
| 2022-11-28 | 94.99 | $97.67 | 1.2M |
| 2022-11-25 | 94.99 | $98.76 | 366000 |
| 2022-11-23 | 94.89 | $98.06 | 672500 |
| 2022-11-22 | 94.82 | $97.65 | 878600 |
| 2022-11-21 | 94.67 | $97.57 | 741306 |
| 2022-11-18 | 94.52 | $97.09 | 1.1M |
| 2022-11-17 | 94.37 | $95.23 | 1.2M |
| 2022-11-16 | 94.23 | $92.80 | 1.9M |
| 2022-11-15 | 94.26 | $97.68 | 2.1M |
| 2022-11-14 | 94.19 | $97.96 | 1.3M |
| 2022-11-11 | 94.10 | $98.26 | 1.9M |
| 2022-11-10 | 93.93 | $93.93 | 1.8M |
| 2022-11-09 | 94.00 | $90.31 | 1.9M |
| 2022-11-08 | 94.21 | $92.50 | 1.4M |
| 2022-11-07 | 94.29 | $92.06 | 1.7M |
| 2022-11-04 | 94.39 | $89.97 | 1.9M |
| 2022-11-03 | 94.64 | $88.47 | 2.4M |
| 2022-11-02 | 95.09 | $88.17 | 6.2M |
| 2022-11-01 | 95.66 | $97.84 | 1.6M |
| 2022-10-31 | 95.79 | $97.72 | 1.7M |
| 2022-10-28 | 95.84 | $97.80 | 1.1M |
| 2022-10-27 | 95.76 | $96.80 | 1.3M |
| 2022-10-26 | 95.86 | $96.50 | 1.1M |
| 2022-10-25 | 96.01 | $94.80 | 1.1M |
| 2022-10-24 | 96.17 | $94.44 | 982735 |
| 2022-10-21 | 96.31 | $94.08 | 922500 |
| 2022-10-20 | 96.49 | $92.47 | 1.2M |
| 2022-10-19 | 96.88 | $93.45 | 2.2M |
| 2022-10-18 | 97.28 | $96.20 | 979240 |
| 2022-10-17 | 97.60 | $96.29 | 1.3M |
| 2022-10-14 | 98.08 | $94.89 | 1.3M |
| 2022-10-13 | 98.53 | $95.30 | 1.2M |
| 2022-10-12 | 99.15 | $94.48 | 949500 |
| 2022-10-11 | 99.92 | $94.05 | 1.1M |
| 2022-10-10 | 100.73 | $94.14 | 1.0M |
| 2022-10-07 | 101.70 | $94.81 | 2.1M |
| 2022-10-06 | 102.67 | $97.49 | 1.4M |
| 2022-10-05 | 103.46 | $99.64 | 1.2M |
| 2022-10-04 | 104.18 | $100.38 | 1.6M |
| 2022-10-03 | 104.81 | $98.72 | 1.4M |
| 2022-09-30 | 105.64 | $96.31 | 1.4M |
| 2022-09-29 | 106.57 | $98.73 | 1.1M |
| 2022-09-28 | 107.34 | $99.48 | 1.5M |
| 2022-09-27 | 108.09 | $98.06 | 1.2M |
| 2022-09-26 | 108.94 | $97.20 | 1.3M |
| 2022-09-23 | 109.84 | $97.68 | 1.5M |
| 2022-09-22 | 110.94 | $100.34 | 904403 |
| 2022-09-21 | 111.87 | $101.47 | 1.4M |
| 2022-09-20 | 112.64 | $102.50 | 1.7M |
| 2022-09-19 | 113.32 | $105.97 | 1.6M |
| 2022-09-16 | 113.88 | $103.79 | 3.6M |
| 2022-09-15 | 114.62 | $107.73 | 1.3M |
| 2022-09-14 | 115.04 | $110.00 | 1.6M |
| 2022-09-13 | 115.42 | $110.06 | 1.3M |
| 2022-09-12 | 115.81 | $113.55 | 903511 |
| 2022-09-09 | 116.00 | $114.29 | 972200 |
| 2022-09-08 | 116.16 | $113.23 | 938500 |
| 2022-09-07 | 116.27 | $114.15 | 1.0M |
| 2022-09-06 | 116.16 | $112.90 | 1.8M |
| 2022-09-02 | 116.08 | $115.36 | 1.2M |
| 2022-09-01 | 115.80 | $114.88 | 967500 |
| 2022-08-31 | 115.43 | $114.15 | 1.4M |
| 2022-08-30 | 115.18 | $114.49 | 1.2M |
| 2022-08-29 | 114.91 | $115.03 | 772819 |
| 2022-08-26 | 114.64 | $115.31 | 745913 |
| 2022-08-25 | 114.41 | $119.55 | 1.2M |
| 2022-08-24 | 113.84 | $118.91 | 1.1M |
| 2022-08-23 | 112.95 | $117.02 | 1.3M |
| 2022-08-22 | 112.09 | $115.98 | 1.0M |
| 2022-08-19 | 111.34 | $117.12 | 881400 |
| 2022-08-18 | 110.58 | $118.77 | 848300 |
| 2022-08-17 | 109.71 | $116.11 | 1.2M |
| 2022-08-16 | 109.00 | $117.55 | 841827 |
| 2022-08-15 | 108.16 | $117.89 | 1.0M |
| 2022-08-12 | 107.20 | $117.28 | 1.1M |
| 2022-08-11 | 106.26 | $117.43 | 1.3M |
| 2022-08-10 | 105.16 | $115.60 | 1.4M |
| 2022-08-09 | 104.14 | $111.96 | 1.2M |
| 2022-08-08 | 103.39 | $111.19 | 1.3M |
| 2022-08-05 | 102.73 | $109.74 | 684623 |
| 2022-08-04 | 102.25 | $107.52 | 1.1M |
| 2022-08-03 | 101.89 | $109.23 | 900800 |
| 2022-08-02 | 101.48 | $109.03 | 1.7M |
| 2022-08-01 | 101.00 | $109.70 | 1.4M |
| 2022-07-29 | 100.62 | $110.70 | 1.8M |
| 2022-07-28 | 100.15 | $108.07 | 3.3M |
| 2022-07-27 | 99.82 | $101.13 | 1.7M |
| 2022-07-26 | 99.82 | $99.85 | 935600 |
| 2022-07-25 | 100.08 | $100.91 | 879200 |
| 2022-07-22 | 100.23 | $101.99 | 727700 |
| 2022-07-21 | 100.15 | $101.38 | 940300 |
| 2022-07-20 | 100.07 | $101.75 | 1.1M |
| 2022-07-19 | 100.05 | $100.93 | 1.4M |
| 2022-07-18 | 99.95 | $98.55 | 863400 |
| 2022-07-15 | 100.08 | $98.48 | 1.4M |
| 2022-07-14 | 100.31 | $95.57 | 805918 |
| 2022-07-13 | 100.85 | $95.17 | 1.1M |
| 2022-07-12 | 101.11 | $96.91 | 1.2M |
| 2022-07-11 | 101.35 | $97.90 | 820526 |
| 2022-07-08 | 101.56 | $100.26 | 1.2M |
| 2022-07-07 | 101.73 | $100.26 | 1.5M |
| 2022-07-06 | 102.07 | $101.04 | 1.6M |
| 2022-07-05 | 102.49 | $99.46 | 1.2M |
| 2022-07-01 | 102.92 | $102.06 | 955853 |
| 2022-06-30 | 103.19 | $101.37 | 1.5M |
| 2022-06-29 | 103.57 | $101.45 | 585132 |
| 2022-06-28 | 103.92 | $101.07 | 1.1M |
| 2022-06-27 | 104.24 | $105.14 | 573007 |
| 2022-06-24 | 104.37 | $103.86 | 1.2M |
| 2022-06-23 | 104.48 | $100.29 | 619200 |
| 2022-06-22 | 104.71 | $99.90 | 771945 |
| 2022-06-21 | 104.93 | $101.25 | 825300 |
| 2022-06-17 | 104.97 | $99.00 | 2.5M |
| 2022-06-16 | 105.08 | $101.09 | 1.2M |
| 2022-06-15 | 105.18 | $103.14 | 1.8M |
| 2022-06-14 | 105.51 | $106.35 | 4.0M |
| 2022-06-13 | 105.53 | $100.32 | 1.7M |
| 2022-06-10 | 105.81 | $101.73 | 856141 |
| 2022-06-09 | 106.11 | $102.12 | 826500 |
| 2022-06-08 | 106.41 | $103.73 | 917700 |
| 2022-06-07 | 106.74 | $107.09 | 807796 |
| 2022-06-06 | 106.79 | $109.34 | 775200 |
| 2022-06-03 | 106.67 | $108.02 | 782200 |
| 2022-06-02 | 106.58 | $107.57 | 1.2M |
| 2022-06-01 | 106.73 | $108.94 | 990117 |
| 2022-05-31 | 106.72 | $108.51 | 2.4M |
| 2022-05-27 | 106.71 | $107.45 | 1.3M |
| 2022-05-26 | 106.64 | $107.61 | 975019 |
| 2022-05-25 | 106.78 | $106.18 | 1.0M |
| 2022-05-24 | 106.61 | $104.79 | 1.4M |
| 2022-05-23 | 106.44 | $104.44 | 746314 |
| 2022-05-20 | 106.38 | $101.92 | 1.5M |
| 2022-05-19 | 106.39 | $101.19 | 1.3M |
| 2022-05-18 | 106.49 | $103.17 | 1.7M |
| 2022-05-17 | 106.49 | $109.70 | 744700 |
| 2022-05-16 | 106.17 | $106.86 | 1.1M |
| 2022-05-13 | 105.97 | $105.79 | 1.2M |
| 2022-05-12 | 105.84 | $107.71 | 1.3M |
| 2022-05-11 | 105.54 | $108.27 | 1.2M |
| 2022-05-10 | 105.20 | $110.29 | 1.5M |
| 2022-05-09 | 104.81 | $107.95 | 973445 |
| 2022-05-06 | 104.52 | $106.97 | 1.3M |
| 2022-05-05 | 104.21 | $106.37 | 1.5M |
| 2022-05-04 | 103.88 | $110.55 | 1.1M |
| 2022-05-03 | 103.43 | $108.61 | 1.4M |
| 2022-05-02 | 103.14 | $108.30 | 1.2M |
| 2022-04-29 | 102.88 | $106.15 | 1.6M |
| 2022-04-28 | 102.96 | $110.34 | 2.1M |
| 2022-04-27 | 102.93 | $102.83 | 1.9M |
| 2022-04-26 | 103.32 | $101.36 | 1.4M |
| 2022-04-25 | 103.75 | $103.17 | 1.2M |
| 2022-04-22 | 104.07 | $102.14 | 797800 |
| 2022-04-21 | 104.28 | $103.24 | 907912 |
| 2022-04-20 | 104.35 | $103.20 | 1.1M |
| 2022-04-19 | 104.50 | $103.39 | 1.0M |
| 2022-04-18 | 104.59 | $102.75 | 810322 |
| 2022-04-14 | 104.70 | $103.28 | 826500 |
| 2022-04-13 | 104.74 | $101.66 | 1.3M |
| 2022-04-12 | 104.76 | $101.41 | 1.1M |
| 2022-04-11 | 104.61 | $102.62 | 1.4M |
| 2022-04-08 | 104.42 | $102.04 | 1.7M |
| 2022-04-07 | 104.43 | $100.87 | 1.5M |
| 2022-04-06 | 104.51 | $99.73 | 1.8M |
| 2022-04-05 | 104.60 | $101.51 | 1.8M |
| 2022-04-04 | 104.60 | $102.72 | 1.7M |
| 2022-04-01 | 104.72 | $103.13 | 2.0M |
| 2022-03-31 | 104.89 | $107.71 | 1.4M |
| 2022-03-30 | 104.63 | $109.76 | 1.1M |
| 2022-03-29 | 104.29 | $110.62 | 1.3M |
| 2022-03-28 | 104.00 | $110.13 | 977900 |
| 2022-03-25 | 103.33 | $109.51 | 1.2M |
| 2022-03-24 | 102.69 | $106.37 | 744817 |
| 2022-03-23 | 102.19 | $104.67 | 881617 |
| 2022-03-22 | 101.57 | $106.08 | 819843 |
| 2022-03-21 | 100.89 | $105.31 | 1.1M |
| 2022-03-18 | 100.22 | $104.91 | 3.0M |
| 2022-03-17 | 99.52 | $104.02 | 945003 |
| 2022-03-16 | 98.84 | $102.03 | 1.3M |
| 2022-03-15 | 98.23 | $98.54 | 1.5M |
| 2022-03-14 | 97.76 | $98.83 | 1.5M |
| 2022-03-11 | 97.30 | $102.24 | 1.6M |
| 2022-03-10 | 96.70 | $102.31 | 1.0M |
| 2022-03-09 | 96.05 | $101.59 | 1.7M |
| 2022-03-08 | 95.38 | $101.56 | 1.3M |
| 2022-03-07 | 94.77 | $105.13 | 1.4M |
| 2022-03-04 | 93.95 | $106.48 | 2.0M |
| 2022-03-03 | 93.11 | $102.57 | 2.0M |
| 2022-03-02 | 92.60 | $102.94 | 1.6M |
| 2022-03-01 | 92.69 | $104.82 | 3.2M |
| 2022-02-28 | 92.68 | $96.68 | 1.6M |
| 2022-02-25 | 93.05 | $96.79 | 1.7M |
| 2022-02-24 | 93.35 | $96.20 | 2.3M |
| 2022-02-23 | 93.67 | $92.42 | 1.4M |
| 2022-02-22 | 94.31 | $92.37 | 1.6M |
| 2022-02-18 | 95.07 | $91.98 | 1.5M |
| 2022-02-17 | 95.72 | $90.85 | 1.1M |
| 2022-02-16 | 96.43 | $90.41 | 1.1M |
| 2022-02-15 | 97.28 | $89.86 | 1.1M |
| 2022-02-14 | 98.25 | $89.21 | 855948 |
| 2022-02-11 | 99.20 | $89.50 | 1.5M |
| 2022-02-10 | 100.15 | $90.33 | 1.5M |
| 2022-02-09 | 101.00 | $89.37 | 2.0M |
| 2022-02-08 | 101.93 | $88.21 | 1.3M |
| 2022-02-07 | 102.91 | $89.32 | 1.5M |
| 2022-02-04 | 103.87 | $88.73 | 2.0M |
| 2022-02-03 | 104.98 | $89.56 | 2.3M |
| 2022-02-02 | 105.98 | $92.54 | 3.6M |
| 2022-02-01 | 106.87 | $104.57 | 1.5M |
| 2022-01-31 | 107.04 | $104.65 | 1.5M |
| 2022-01-28 | 107.19 | $104.10 | 841100 |
| 2022-01-27 | 107.34 | $102.82 | 1.2M |
| 2022-01-26 | 107.57 | $102.65 | 1.3M |
| 2022-01-25 | 107.74 | $105.14 | 1.1M |
| 2022-01-24 | 107.71 | $107.58 | 1.2M |
| 2022-01-21 | 107.45 | $104.98 | 1.0M |
| 2022-01-20 | 107.27 | $105.04 | 1.2M |
| 2022-01-19 | 107.10 | $107.51 | 1.0M |
| 2022-01-18 | 106.76 | $109.10 | 881218 |
| 2022-01-14 | 106.38 | $108.29 | 1.1M |
| 2022-01-13 | 106.18 | $108.45 | 1.2M |
| 2022-01-12 | 105.96 | $107.35 | 994802 |
| 2022-01-11 | 105.77 | $107.98 | 964500 |
| 2022-01-10 | 105.62 | $107.84 | 1.3M |
| 2022-01-07 | 105.47 | $108.43 | 1.3M |
| 2022-01-06 | 105.08 | $110.95 | 1.1M |
| 2022-01-05 | 104.51 | $109.66 | 1.6M |
| 2022-01-04 | 103.94 | $110.38 | 1.4M |
| 2022-01-03 | 103.32 | $107.90 | 1.4M |
| 2021-12-31 | 102.77 | $107.63 | 589906 |
| 2021-12-30 | 102.10 | $107.09 | 483432 |
| 2021-12-29 | 101.44 | $107.42 | 930500 |
| 2021-12-28 | 100.82 | $106.13 | 776400 |
| 2021-12-27 | 100.30 | $104.48 | 458719 |
| 2021-12-23 | 99.89 | $102.45 | 513400 |
| 2021-12-22 | 99.68 | $101.29 | 656300 |
| 2021-12-21 | 99.50 | $101.72 | 1.2M |
| 2021-12-20 | 99.25 | $100.75 | 1.1M |
| 2021-12-17 | 99.03 | $101.37 | 2.4M |
| 2021-12-16 | 98.66 | $104.39 | 977406 |
| 2021-12-15 | 98.16 | $103.96 | 1.2M |
| 2021-12-14 | 97.79 | $103.63 | 1.3M |
| 2021-12-13 | 97.39 | $104.99 | 1.6M |
| 2021-12-10 | 96.86 | $104.70 | 2.1M |
| 2021-12-09 | 96.27 | $100.63 | 1.2M |
| 2021-12-08 | 95.88 | $99.58 | 1.0M |
| 2021-12-07 | 95.61 | $98.29 | 966619 |
| 2021-12-06 | 95.42 | $97.90 | 1.1M |
| 2021-12-03 | 95.21 | $97.00 | 1.6M |
| 2021-12-02 | 95.17 | $94.22 | 1.3M |
| 2021-12-01 | 95.18 | $93.87 | 971839 |
| 2021-11-30 | 95.22 | $95.09 | 2.2M |
| 2021-11-29 | 95.26 | $95.62 | 837100 |
| 2021-11-26 | 95.33 | $96.28 | 614800 |
| 2021-11-24 | 95.42 | $98.26 | 732000 |
| 2021-11-23 | 95.39 | $97.77 | 763408 |
| 2021-11-22 | 95.43 | $96.78 | 932207 |
| 2021-11-19 | 95.50 | $96.27 | 1.2M |
| 2021-11-18 | 95.67 | $93.91 | 849149 |
| 2021-11-17 | 95.91 | $94.45 | 685600 |
| 2021-11-16 | 96.11 | $96.49 | 1.4M |
| 2021-11-15 | 96.16 | $95.62 | 905822 |
| 2021-11-12 | 96.23 | $94.49 | 658300 |
| 2021-11-11 | 96.24 | $92.85 | 595540 |
| 2021-11-10 | 96.30 | $92.86 | 815835 |
| 2021-11-09 | 96.23 | $94.18 | 563615 |
| 2021-11-08 | 96.06 | $94.46 | 854508 |
| 2021-11-05 | 95.90 | $93.82 | 944024 |
| 2021-11-04 | 95.74 | $96.05 | 966801 |
| 2021-11-03 | 95.42 | $94.48 | 2.3M |
| 2021-11-02 | 95.13 | $94.57 | 1.7M |
| 2021-11-01 | 94.77 | $96.00 | 1.2M |
| 2021-10-29 | 94.30 | $96.99 | 1.3M |
| 2021-10-28 | 93.76 | $98.14 | 1.2M |
| 2021-10-27 | 93.21 | $97.64 | 2.6M |
| 2021-10-26 | 92.75 | $98.51 | 1.8M |
| 2021-10-25 | 92.26 | $98.19 | 1.2M |
| 2021-10-22 | 91.83 | $99.70 | 639221 |
| 2021-10-21 | 91.27 | $98.80 | 600600 |
| 2021-10-20 | 90.76 | $98.35 | 594500 |
| 2021-10-19 | 90.21 | $97.56 | 711500 |
| 2021-10-18 | 89.71 | $97.03 | 2.4M |
| 2021-10-15 | 89.20 | $94.63 | 1.1M |
| 2021-10-14 | 88.84 | $93.94 | 886700 |
| 2021-10-13 | 88.66 | $91.49 | 718028 |
| 2021-10-12 | 88.61 | $90.85 | 712145 |
| 2021-10-11 | 88.58 | $91.26 | 772116 |
| 2021-10-08 | 88.47 | $90.66 | 740200 |
| 2021-10-07 | 88.36 | $89.64 | 704208 |
| 2021-10-06 | 88.24 | $88.72 | 739208 |
| 2021-10-05 | 88.26 | $87.36 | 678100 |
| 2021-10-04 | 88.31 | $86.46 | 1.0M |
| 2021-10-01 | 88.50 | $86.35 | 914240 |
| 2021-09-30 | 88.72 | $87.00 | 1.0M |
| 2021-09-29 | 88.82 | $88.44 | 699216 |
| 2021-09-28 | 88.91 | $88.70 | 698041 |
| 2021-09-27 | 89.01 | $89.71 | 772026 |
| 2021-09-24 | 89.06 | $88.51 | 859000 |
| 2021-09-23 | 89.13 | $88.46 | 752600 |
| 2021-09-22 | 89.23 | $87.51 | 806000 |
| 2021-09-21 | 89.33 | $87.45 | 857000 |
| 2021-09-20 | 89.43 | $86.82 | 1.2M |
| 2021-09-17 | 89.53 | $87.44 | 4.9M |
| 2021-09-16 | 89.54 | $90.27 | 1.0M |
| 2021-09-15 | 89.47 | $90.67 | 1.1M |
| 2021-09-14 | 89.51 | $90.08 | 1.1M |
| 2021-09-13 | 89.62 | $89.13 | 1.5M |
| 2021-09-10 | 89.76 | $88.40 | 1.2M |
| 2021-09-09 | 89.90 | $87.28 | 1.2M |
| 2021-09-08 | 90.08 | $89.11 | 882359 |
| 2021-09-07 | 90.09 | $88.49 | 900900 |
| 2021-09-03 | 90.15 | $90.09 | 759700 |
| 2021-09-02 | 90.19 | $90.76 | 1.2M |
| 2021-09-01 | 90.14 | $89.16 | 1.5M |
| 2021-08-31 | 90.20 | $90.06 | 1.7M |
| 2021-08-30 | 90.27 | $90.76 | 693100 |
| 2021-08-27 | 90.21 | $90.74 | 770200 |
| 2021-08-26 | 90.13 | $89.99 | 518200 |
| 2021-08-25 | 90.10 | $90.31 | 764226 |
| 2021-08-24 | 90.01 | $89.56 | 580637 |
| 2021-08-23 | 90.09 | $89.53 | 726600 |
| 2021-08-20 | 90.24 | $88.69 | 758100 |
| 2021-08-19 | 90.45 | $87.77 | 830627 |
| 2021-08-18 | 90.65 | $88.77 | 1.1M |
| 2021-08-17 | 90.87 | $91.46 | 680534 |
| 2021-08-16 | 90.95 | $92.32 | 727731 |
| 2021-08-13 | 90.99 | $91.90 | 656300 |
| 2021-08-12 | 91.06 | $91.23 | 634806 |
| 2021-08-11 | 91.20 | $90.82 | 692100 |
| 2021-08-10 | 91.39 | $89.40 | 604408 |
| 2021-08-09 | 91.55 | $89.61 | 546300 |
| 2021-08-06 | 91.71 | $91.00 | 1.0M |
| 2021-08-05 | 91.82 | $89.74 | 934419 |
| 2021-08-04 | 91.92 | $90.36 | 798035 |
| 2021-08-03 | 92.07 | $91.41 | 1.3M |
| 2021-08-02 | 92.14 | $89.65 | 1.0M |
| 2021-07-30 | 92.34 | $89.17 | 1.6M |
| 2021-07-29 | 92.60 | $89.23 | 1.2M |
| 2021-07-28 | 92.82 | $88.51 | 2.7M |
| 2021-07-27 | 93.12 | $91.32 | 2.2M |
| 2021-07-26 | 93.27 | $92.50 | 865610 |
| 2021-07-23 | 93.43 | $92.88 | 707600 |
| 2021-07-22 | 93.51 | $91.77 | 1.0M |
| 2021-07-21 | 93.63 | $93.14 | 740200 |
| 2021-07-20 | 93.75 | $93.11 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
193.13
2026-07-17
Close Price
$208.50
Vol: 3.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.09
Average
107.54
Maximum
193.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.13 | $208.50 | 3.8M |
| 2026-07-16 | 191.51 | $205.75 | 2.6M |
| 2026-07-15 | 190.01 | $197.50 | 1.2M |
| 2026-07-14 | 189.22 | $199.61 | 1.8M |
| 2026-07-13 | 188.13 | $196.50 | 1.4M |
| 2026-07-10 | 187.25 | $193.50 | 991100 |
| 2026-07-09 | 186.59 | $192.76 | 1.5M |
| 2026-07-08 | 185.94 | $189.95 | 1.0M |
| 2026-07-07 | 185.52 | $190.95 | 1.2M |
| 2026-07-06 | 184.94 | $188.57 | 1.1M |
| 2026-07-02 | 184.56 | $189.85 | 1.2M |
| 2026-07-01 | 184.01 | $191.27 | 1.9M |
| 2026-06-30 | 183.24 | $188.34 | 1.2M |
| 2026-06-29 | 182.70 | $184.75 | 1.1M |
| 2026-06-26 | 182.49 | $179.33 | 4.0M |
| 2026-06-25 | 182.82 | $180.34 | 1.1M |
| 2026-06-24 | 183.08 | $177.28 | 1.5M |
| 2026-06-23 | 183.69 | $178.84 | 1.9M |
| 2026-06-22 | 184.21 | $187.07 | 1.5M |
| 2026-06-18 | 183.90 | $185.04 | 1.7M |
| 2026-06-17 | 183.78 | $185.20 | 1.1M |
| 2026-06-16 | 183.64 | $189.40 | 1.1M |
| 2026-06-15 | 183.03 | $190.25 | 1.1M |
| 2026-06-12 | 182.27 | $193.74 | 1.0M |
| 2026-06-11 | 181.06 | $191.11 | 971192 |
| 2026-06-10 | 180.00 | $185.00 | 1.2M |
| 2026-06-09 | 179.48 | $191.65 | 1.6M |
| 2026-06-08 | 178.20 | $188.14 | 1.2M |
| 2026-06-05 | 177.15 | $184.09 | 1.0M |
| 2026-06-04 | 176.42 | $184.59 | 1.4M |
| 2026-06-03 | 175.56 | $180.74 | 1.6M |
| 2026-06-02 | 175.01 | $178.52 | 1.0M |
| 2026-06-01 | 174.64 | $179.89 | 1.5M |
| 2026-05-29 | 174.09 | $178.65 | 2.7M |
| 2026-05-28 | 173.61 | $175.41 | 1.1M |
| 2026-05-27 | 173.42 | $176.49 | 1.1M |
| 2026-05-26 | 173.10 | $177.91 | 1.1M |
| 2026-05-22 | 172.59 | $174.23 | 1.5M |
| 2026-05-21 | 172.42 | $178.13 | 1.6M |
| 2026-05-20 | 171.82 | $180.64 | 3.2M |
| 2026-05-19 | 170.89 | $173.02 | 2.0M |
| 2026-05-18 | 170.67 | $169.72 | 1.8M |
| 2026-05-15 | 170.77 | $163.59 | 2.8M |
| 2026-05-14 | 171.52 | $159.78 | 5.0M |
| 2026-05-13 | 172.76 | $163.26 | 1.2M |
| 2026-05-12 | 173.76 | $167.21 | 1.4M |
| 2026-05-11 | 174.45 | $169.98 | 1.3M |
| 2026-05-08 | 174.92 | $171.39 | 1.1M |
| 2026-05-07 | 175.29 | $171.37 | 1.8M |
| 2026-05-06 | 175.70 | $168.59 | 1.5M |
| 2026-05-05 | 176.45 | $167.13 | 2.0M |
| 2026-05-04 | 177.43 | $161.24 | 5.3M |
| 2026-05-01 | 179.13 | $177.30 | 1.5M |
| 2026-04-30 | 179.32 | $181.81 | 3.4M |
| 2026-04-29 | 179.06 | $186.43 | 1.9M |
| 2026-04-28 | 178.29 | $187.96 | 2.6M |
| 2026-04-27 | 177.27 | $188.42 | 2.1M |
| 2026-04-24 | 176.10 | $183.03 | 1.0M |
| 2026-04-23 | 175.37 | $183.74 | 1.5M |
| 2026-04-22 | 174.48 | $182.35 | 1.3M |
| 2026-04-21 | 173.66 | $183.64 | 1.4M |
| 2026-04-20 | 172.60 | $183.95 | 2.4M |
| 2026-04-17 | 171.41 | $182.24 | 3.9M |
| 2026-04-16 | 170.27 | $181.61 | 3.7M |
| 2026-04-15 | 169.08 | $168.08 | 1.2M |
| 2026-04-14 | 169.18 | $168.51 | 1.6M |
| 2026-04-13 | 169.25 | $164.92 | 1.8M |
| 2026-04-10 | 169.71 | $163.49 | 2.0M |
| 2026-04-09 | 170.36 | $170.20 | 1.5M |
| 2026-04-08 | 170.38 | $172.42 | 1.6M |
| 2026-04-07 | 170.16 | $166.10 | 1.6M |
| 2026-04-06 | 170.59 | $169.01 | 797000 |
| 2026-04-02 | 170.76 | $167.84 | 1.0M |
| 2026-04-01 | 171.07 | $168.50 | 1.5M |
| 2026-03-31 | 171.34 | $166.07 | 1.6M |
| 2026-03-30 | 171.89 | $161.92 | 1.4M |
| 2026-03-27 | 172.94 | $161.57 | 1.9M |
| 2026-03-26 | 174.14 | $167.66 | 1.0M |
| 2026-03-25 | 174.82 | $169.74 | 1.7M |
| 2026-03-24 | 175.35 | $169.20 | 1.2M |
| 2026-03-23 | 176.00 | $166.84 | 1.3M |
| 2026-03-20 | 176.97 | $168.88 | 2.8M |
| 2026-03-19 | 177.82 | $174.81 | 1.5M |
| 2026-03-18 | 178.13 | $170.64 | 1.3M |
| 2026-03-17 | 178.92 | $171.72 | 986146 |
| 2026-03-16 | 179.68 | $170.48 | 1.3M |
| 2026-03-13 | 180.65 | $169.39 | 1.6M |
| 2026-03-12 | 181.83 | $171.86 | 1.7M |
| 2026-03-11 | 182.88 | $175.78 | 1.1M |
| 2026-03-10 | 183.63 | $175.86 | 1.8M |
| 2026-03-09 | 184.45 | $181.94 | 1.4M |
| 2026-03-06 | 184.71 | $179.64 | 1.7M |
| 2026-03-05 | 185.25 | $184.81 | 1.6M |
| 2026-03-04 | 185.29 | $189.87 | 1.5M |
| 2026-03-03 | 184.81 | $193.32 | 2.3M |
| 2026-03-02 | 183.92 | $187.24 | 2.6M |
| 2026-02-27 | 183.57 | $185.25 | 1.9M |
| 2026-02-26 | 183.39 | $184.08 | 2.0M |
| 2026-02-25 | 183.32 | $175.91 | 2.2M |
| 2026-02-24 | 184.10 | $177.35 | 1.8M |
| 2026-02-23 | 184.81 | $177.20 | 2.1M |
| 2026-02-20 | 185.61 | $190.06 | 2.3M |
| 2026-02-19 | 185.14 | $185.19 | 2.5M |
| 2026-02-18 | 185.14 | $185.86 | 3.0M |
| 2026-02-17 | 185.06 | $177.38 | 3.6M |
| 2026-02-13 | 185.87 | $176.01 | 6.4M |
| 2026-02-12 | 186.91 | $167.78 | 16.4M |
| 2026-02-11 | 188.92 | $196.33 | 1.7M |
| 2026-02-10 | 188.14 | $196.61 | 1.7M |
| 2026-02-09 | 187.25 | $200.31 | 1.7M |
| 2026-02-06 | 185.87 | $200.59 | 2.5M |
| 2026-02-05 | 184.32 | $197.44 | 2.1M |
| 2026-02-04 | 182.94 | $198.74 | 2.9M |
| 2026-02-03 | 181.28 | $199.71 | 3.1M |
| 2026-02-02 | 179.34 | $198.50 | 2.9M |
| 2026-01-30 | 177.32 | $194.95 | 4.2M |
| 2026-01-29 | 175.46 | $193.72 | 5.0M |
| 2026-01-28 | 173.54 | $184.28 | 3.1M |
| 2026-01-27 | 172.41 | $180.43 | 2.3M |
| 2026-01-26 | 171.57 | $178.11 | 1.4M |
| 2026-01-23 | 170.88 | $176.66 | 1.6M |
| 2026-01-22 | 170.27 | $177.90 | 1.6M |
| 2026-01-21 | 169.47 | $179.38 | 1.3M |
| 2026-01-20 | 168.43 | $175.10 | 1.8M |
| 2026-01-16 | 167.72 | $175.77 | 2.1M |
| 2026-01-15 | 166.88 | $175.33 | 1.6M |
| 2026-01-14 | 165.99 | $172.31 | 1.6M |
| 2026-01-13 | 165.32 | $173.42 | 1.5M |
| 2026-01-12 | 164.47 | $172.54 | 1.2M |
| 2026-01-09 | 163.62 | $170.77 | 2.2M |
| 2026-01-08 | 162.87 | $166.01 | 2.3M |
| 2026-01-07 | 162.54 | $166.73 | 3.9M |
| 2026-01-06 | 162.09 | $167.66 | 1.2M |
| 2026-01-05 | 161.51 | $167.21 | 1.4M |
| 2026-01-02 | 160.91 | $163.72 | 1.1M |
| 2025-12-31 | 160.61 | $160.76 | 847624 |
| 2025-12-30 | 160.60 | $161.96 | 530000 |
| 2025-12-29 | 160.45 | $163.94 | 872106 |
| 2025-12-26 | 160.09 | $164.63 | 453840 |
| 2025-12-24 | 159.61 | $164.95 | 428115 |
| 2025-12-23 | 159.05 | $164.59 | 1.2M |
| 2025-12-22 | 158.46 | $164.99 | 1.4M |
| 2025-12-19 | 157.77 | $166.46 | 4.7M |
| 2025-12-18 | 156.86 | $165.03 | 2.4M |
| 2025-12-17 | 156.00 | $160.10 | 1.7M |
| 2025-12-16 | 155.57 | $159.04 | 1.5M |
| 2025-12-15 | 155.20 | $157.61 | 1.2M |
| 2025-12-12 | 154.95 | $157.09 | 1.3M |
| 2025-12-11 | 154.72 | $159.80 | 1.4M |
| 2025-12-10 | 154.19 | $158.34 | 1.8M |
| 2025-12-09 | 153.75 | $152.52 | 1.3M |
| 2025-12-08 | 153.88 | $153.41 | 1.8M |
| 2025-12-05 | 153.93 | $157.22 | 1.4M |
| 2025-12-04 | 153.59 | $158.05 | 1.3M |
| 2025-12-03 | 153.12 | $159.54 | 1.6M |
| 2025-12-02 | 152.44 | $159.63 | 1.3M |
| 2025-12-01 | 151.68 | $160.32 | 1.6M |
| 2025-11-28 | 150.78 | $158.87 | 495300 |
| 2025-11-26 | 149.92 | $159.54 | 892906 |
| 2025-11-25 | 148.91 | $157.35 | 1.6M |
| 2025-11-24 | 148.02 | $154.57 | 2.2M |
| 2025-11-21 | 147.33 | $151.68 | 1.6M |
| 2025-11-20 | 146.88 | $148.57 | 1.1M |
| 2025-11-19 | 146.70 | $151.36 | 780446 |
| 2025-11-18 | 146.21 | $151.69 | 1.3M |
| 2025-11-17 | 145.63 | $152.64 | 1.2M |
| 2025-11-14 | 144.89 | $152.80 | 1.4M |
| 2025-11-13 | 144.06 | $151.66 | 1.5M |
| 2025-11-12 | 143.26 | $152.99 | 1.9M |
| 2025-11-11 | 142.23 | $150.70 | 2.2M |
| 2025-11-10 | 141.34 | $151.72 | 1.1M |
| 2025-11-07 | 140.25 | $149.44 | 1.6M |
| 2025-11-06 | 139.28 | $148.23 | 1.5M |
| 2025-11-05 | 138.34 | $153.13 | 1.2M |
| 2025-11-04 | 136.78 | $152.91 | 1.7M |
| 2025-11-03 | 135.09 | $152.15 | 1.7M |
| 2025-10-31 | 133.29 | $153.99 | 2.9M |
| 2025-10-30 | 131.11 | $154.88 | 5.6M |
| 2025-10-29 | 128.61 | $129.38 | 2.9M |
| 2025-10-28 | 128.53 | $128.07 | 1.5M |
| 2025-10-27 | 128.58 | $129.06 | 1.6M |
| 2025-10-24 | 128.53 | $126.06 | 1.5M |
| 2025-10-23 | 128.79 | $125.41 | 1.4M |
| 2025-10-22 | 129.14 | $127.15 | 1.5M |
| 2025-10-21 | 129.35 | $128.28 | 1.1M |
| 2025-10-20 | 129.46 | $127.46 | 1.3M |
| 2025-10-17 | 129.67 | $127.39 | 1.4M |
| 2025-10-16 | 129.91 | $125.99 | 1.6M |
| 2025-10-15 | 130.33 | $128.01 | 1.2M |
| 2025-10-14 | 130.57 | $127.98 | 1.6M |
| 2025-10-13 | 130.84 | $124.39 | 998000 |
| 2025-10-10 | 131.52 | $125.31 | 2.2M |
| 2025-10-09 | 132.18 | $128.90 | 1.8M |
| 2025-10-08 | 132.52 | $134.04 | 1.6M |
| 2025-10-07 | 132.36 | $133.79 | 844831 |
| 2025-10-06 | 132.21 | $134.36 | 997535 |
| 2025-10-03 | 131.99 | $135.40 | 1.2M |
| 2025-10-02 | 131.63 | $134.77 | 1.2M |
| 2025-10-01 | 131.30 | $132.66 | 1.4M |
| 2025-09-30 | 131.15 | $132.40 | 1.9M |
| 2025-09-29 | 131.02 | $131.87 | 1.4M |
| 2025-09-26 | 130.93 | $131.81 | 1.7M |
| 2025-09-25 | 130.84 | $133.84 | 1.9M |
| 2025-09-24 | 130.53 | $133.30 | 2.2M |
| 2025-09-23 | 130.23 | $134.24 | 1.7M |
| 2025-09-22 | 129.81 | $133.98 | 2.0M |
| 2025-09-19 | 129.37 | $136.07 | 4.6M |
| 2025-09-18 | 128.67 | $137.09 | 1.8M |
| 2025-09-17 | 127.78 | $135.09 | 2.2M |
| 2025-09-16 | 127.01 | $133.77 | 2.1M |
| 2025-09-15 | 126.30 | $133.27 | 1.6M |
| 2025-09-12 | 125.57 | $132.41 | 1.4M |
| 2025-09-11 | 124.85 | $131.02 | 1.6M |
| 2025-09-10 | 124.20 | $127.64 | 1.2M |
| 2025-09-09 | 123.84 | $126.05 | 944143 |
| 2025-09-08 | 123.60 | $125.90 | 1.2M |
| 2025-09-05 | 123.36 | $126.13 | 1.4M |
| 2025-09-04 | 123.07 | $127.84 | 1.3M |
| 2025-09-03 | 122.57 | $128.79 | 1.0M |
| 2025-09-02 | 121.92 | $128.89 | 1.4M |
| 2025-08-29 | 121.18 | $128.70 | 2.3M |
| 2025-08-28 | 120.39 | $129.29 | 1.7M |
| 2025-08-27 | 119.45 | $128.06 | 2.3M |
| 2025-08-26 | 118.55 | $126.90 | 2.3M |
| 2025-08-25 | 117.67 | $126.41 | 1.4M |
| 2025-08-22 | 116.75 | $125.18 | 1.6M |
| 2025-08-21 | 115.86 | $122.80 | 1.5M |
| 2025-08-20 | 115.13 | $121.08 | 1.3M |
| 2025-08-19 | 114.50 | $123.82 | 1.2M |
| 2025-08-18 | 113.52 | $122.97 | 1.3M |
| 2025-08-15 | 112.53 | $121.24 | 1.3M |
| 2025-08-14 | 111.61 | $121.52 | 1.4M |
| 2025-08-13 | 110.57 | $120.99 | 1.7M |
| 2025-08-12 | 109.47 | $118.77 | 1.3M |
| 2025-08-11 | 108.49 | $116.24 | 1.1M |
| 2025-08-08 | 107.68 | $116.78 | 1.1M |
| 2025-08-07 | 106.72 | $117.82 | 1.2M |
| 2025-08-06 | 105.55 | $117.74 | 1.2M |
| 2025-08-05 | 104.27 | $116.32 | 1.2M |
| 2025-08-04 | 103.00 | $115.03 | 1.3M |
| 2025-08-01 | 101.73 | $113.86 | 2.3M |
| 2025-07-31 | 100.45 | $115.32 | 6.5M |
| 2025-07-30 | 98.89 | $97.65 | 2.3M |
| 2025-07-29 | 99.02 | $99.79 | 1.5M |
| 2025-07-28 | 98.94 | $101.49 | 1.1M |
| 2025-07-25 | 98.67 | $102.71 | 1.4M |
| 2025-07-24 | 98.24 | $103.17 | 1.8M |
| 2025-07-23 | 97.72 | $100.59 | 1.1M |
| 2025-07-22 | 97.42 | $98.94 | 888115 |
| 2025-07-21 | 97.26 | $96.82 | 756100 |
| 2025-07-18 | 97.31 | $97.48 | 1.2M |
| 2025-07-17 | 97.29 | $98.53 | 1.0M |
| 2025-07-16 | 97.16 | $97.94 | 933800 |
| 2025-07-15 | 97.08 | $97.06 | 734600 |
| 2025-07-14 | 97.08 | $98.02 | 1.0M |
| 2025-07-11 | 96.98 | $99.40 | 776800 |
| 2025-07-10 | 96.73 | $100.84 | 835000 |
| 2025-07-09 | 96.29 | $99.12 | 965200 |
| 2025-07-08 | 96.00 | $98.33 | 1.2M |
| 2025-07-07 | 95.75 | $96.73 | 1.2M |
| 2025-07-03 | 95.65 | $98.03 | 478230 |
| 2025-07-02 | 95.40 | $99.14 | 801332 |
| 2025-07-01 | 95.00 | $98.31 | 1.3M |
| 2025-06-30 | 94.65 | $95.95 | 1.1M |
| 2025-06-27 | 94.52 | $96.66 | 1.8M |
| 2025-06-26 | 94.29 | $93.19 | 732600 |
| 2025-06-25 | 94.41 | $92.71 | 818600 |
| 2025-06-24 | 94.59 | $94.28 | 1.4M |
| 2025-06-23 | 94.62 | $93.95 | 625849 |
| 2025-06-20 | 94.69 | $92.63 | 1.7M |
| 2025-06-18 | 94.90 | $93.41 | 1.1M |
| 2025-06-17 | 95.06 | $93.59 | 1.1M |
| 2025-06-16 | 95.22 | $93.86 | 1.2M |
| 2025-06-13 | 95.36 | $93.54 | 981523 |
| 2025-06-12 | 95.55 | $95.00 | 916534 |
| 2025-06-11 | 95.61 | $94.58 | 1.2M |
| 2025-06-10 | 95.72 | $96.17 | 686600 |
| 2025-06-09 | 95.67 | $95.74 | 683500 |
| 2025-06-06 | 95.66 | $95.80 | 690200 |
| 2025-06-05 | 95.65 | $95.51 | 697100 |
| 2025-06-04 | 95.66 | $96.16 | 724100 |
| 2025-06-03 | 95.61 | $96.29 | 1.2M |
| 2025-06-02 | 95.54 | $96.12 | 1.1M |
| 2025-05-30 | 95.48 | $95.97 | 2.2M |
| 2025-05-29 | 95.43 | $96.10 | 993634 |
| 2025-05-28 | 95.35 | $95.58 | 1.2M |
| 2025-05-27 | 95.33 | $97.30 | 913623 |
| 2025-05-23 | 95.12 | $95.75 | 938700 |
| 2025-05-22 | 95.06 | $96.52 | 1.2M |
| 2025-05-21 | 94.90 | $97.18 | 1.2M |
| 2025-05-20 | 94.66 | $100.07 | 1.3M |
| 2025-05-19 | 94.09 | $100.08 | 1.2M |
| 2025-05-16 | 93.46 | $100.28 | 1.6M |
| 2025-05-15 | 92.75 | $98.75 | 1.7M |
| 2025-05-14 | 92.12 | $98.03 | 2.6M |
| 2025-05-13 | 91.49 | $96.28 | 1.6M |
| 2025-05-12 | 90.99 | $95.95 | 2.2M |
| 2025-05-09 | 90.47 | $88.97 | 709600 |
| 2025-05-08 | 90.62 | $89.58 | 1.1M |
| 2025-05-07 | 90.73 | $87.54 | 1.6M |
| 2025-05-06 | 91.07 | $88.32 | 1.5M |
| 2025-05-05 | 91.36 | $89.94 | 1.1M |
| 2025-05-02 | 91.51 | $90.83 | 1.4M |
| 2025-05-01 | 91.58 | $90.28 | 2.0M |
| 2025-04-30 | 91.72 | $89.22 | 3.0M |
| 2025-04-29 | 91.98 | $88.33 | 2.1M |
| 2025-04-28 | 92.36 | $89.08 | 1.5M |
| 2025-04-25 | 92.71 | $89.75 | 1.1M |
| 2025-04-24 | 93.02 | $92.03 | 1.4M |
| 2025-04-23 | 93.13 | $90.61 | 1.1M |
| 2025-04-22 | 93.39 | $90.28 | 1.1M |
| 2025-04-21 | 93.72 | $89.27 | 926815 |
| 2025-04-17 | 94.19 | $91.14 | 1.0M |
| 2025-04-16 | 94.51 | $89.86 | 817003 |
| 2025-04-15 | 95.00 | $91.56 | 1.1M |
| 2025-04-14 | 95.36 | $92.37 | 722824 |
| 2025-04-11 | 95.67 | $91.26 | 1.1M |
| 2025-04-10 | 96.14 | $90.27 | 1.4M |
| 2025-04-09 | 96.75 | $91.94 | 2.9M |
| 2025-04-08 | 97.26 | $86.97 | 2.0M |
| 2025-04-07 | 98.34 | $89.17 | 2.1M |
| 2025-04-04 | 99.31 | $90.94 | 1.5M |
| 2025-04-03 | 100.19 | $94.77 | 1.7M |
| 2025-04-02 | 100.76 | $102.82 | 1.2M |
| 2025-04-01 | 100.55 | $102.76 | 1.2M |
| 2025-03-31 | 100.31 | $102.40 | 1.7M |
| 2025-03-28 | 100.09 | $101.13 | 1.2M |
| 2025-03-27 | 99.98 | $101.68 | 1.1M |
| 2025-03-26 | 99.80 | $101.88 | 1.1M |
| 2025-03-25 | 99.59 | $100.00 | 1.4M |
| 2025-03-24 | 99.54 | $100.48 | 1.3M |
| 2025-03-21 | 99.44 | $99.95 | 7.0M |
| 2025-03-20 | 99.39 | $99.30 | 1.6M |
| 2025-03-19 | 99.40 | $99.31 | 1.1M |
| 2025-03-18 | 99.41 | $100.06 | 988400 |
| 2025-03-17 | 99.34 | $101.00 | 1.1M |
| 2025-03-14 | 99.17 | $98.38 | 1.2M |
| 2025-03-13 | 99.25 | $96.32 | 1.2M |
| 2025-03-12 | 99.56 | $96.18 | 1.3M |
| 2025-03-11 | 99.91 | $98.05 | 1.7M |
| 2025-03-10 | 100.11 | $101.56 | 2.2M |
| 2025-03-07 | 99.96 | $102.45 | 1.7M |
| 2025-03-06 | 99.69 | $98.12 | 1.1M |
| 2025-03-05 | 99.86 | $97.91 | 1.3M |
| 2025-03-04 | 100.06 | $98.35 | 1.5M |
| 2025-03-03 | 100.24 | $100.37 | 929500 |
| 2025-02-28 | 100.23 | $101.62 | 1.8M |
| 2025-02-27 | 100.08 | $99.24 | 1.6M |
| 2025-02-26 | 100.17 | $98.18 | 1.5M |
| 2025-02-25 | 100.38 | $98.77 | 1.3M |
| 2025-02-24 | 100.55 | $100.68 | 1.2M |
| 2025-02-21 | 100.54 | $100.88 | 1.6M |
| 2025-02-20 | 100.50 | $100.42 | 1.1M |
| 2025-02-19 | 100.51 | $99.02 | 1.2M |
| 2025-02-18 | 100.67 | $99.92 | 933200 |
| 2025-02-14 | 100.75 | $99.49 | 854000 |
| 2025-02-13 | 100.88 | $98.62 | 979800 |
| 2025-02-12 | 101.12 | $97.55 | 953802 |
| 2025-02-11 | 101.49 | $99.74 | 1.1M |
| 2025-02-10 | 101.68 | $99.34 | 1.3M |
| 2025-02-07 | 101.92 | $96.59 | 1.1M |
| 2025-02-06 | 102.48 | $96.64 | 1.1M |
| 2025-02-05 | 103.10 | $97.25 | 1.5M |
| 2025-02-04 | 103.71 | $98.83 | 951700 |
| 2025-02-03 | 104.23 | $98.10 | 1.3M |
| 2025-01-31 | 104.87 | $99.49 | 2.4M |
| 2025-01-30 | 105.44 | $100.44 | 3.4M |
| 2025-01-29 | 105.97 | $107.93 | 1.5M |
| 2025-01-28 | 105.76 | $109.82 | 1.0M |
| 2025-01-27 | 105.33 | $109.05 | 1.1M |
| 2025-01-24 | 104.94 | $108.16 | 1.1M |
| 2025-01-23 | 104.60 | $107.00 | 1.0M |
| 2025-01-22 | 104.35 | $105.25 | 976100 |
| 2025-01-21 | 104.26 | $105.39 | 840500 |
| 2025-01-17 | 104.14 | $103.58 | 1.1M |
| 2025-01-16 | 104.20 | $102.69 | 748352 |
| 2025-01-15 | 104.35 | $103.03 | 1.1M |
| 2025-01-14 | 104.49 | $102.84 | 838000 |
| 2025-01-13 | 104.67 | $103.57 | 818147 |
| 2025-01-10 | 104.78 | $101.76 | 849811 |
| 2025-01-08 | 105.10 | $103.61 | 931539 |
| 2025-01-07 | 105.26 | $104.05 | 720500 |
| 2025-01-06 | 105.39 | $103.52 | 929200 |
| 2025-01-03 | 105.58 | $104.44 | 810804 |
| 2025-01-02 | 105.70 | $102.78 | 614021 |
| 2024-12-31 | 106.01 | $103.32 | 573300 |
| 2024-12-30 | 106.29 | $103.48 | 881741 |
| 2024-12-27 | 106.59 | $103.89 | 517600 |
| 2024-12-26 | 106.87 | $104.32 | 526143 |
| 2024-12-24 | 107.14 | $104.28 | 271805 |
| 2024-12-23 | 107.44 | $104.01 | 864024 |
| 2024-12-20 | 107.81 | $104.34 | 2.0M |
| 2024-12-19 | 108.17 | $105.00 | 1.4M |
| 2024-12-18 | 108.50 | $106.45 | 947443 |
| 2024-12-17 | 108.72 | $108.88 | 792226 |
| 2024-12-16 | 108.70 | $110.11 | 1.1M |
| 2024-12-13 | 108.55 | $111.38 | 1.6M |
| 2024-12-12 | 108.26 | $114.06 | 2.4M |
| 2024-12-11 | 107.65 | $109.13 | 1.2M |
| 2024-12-10 | 107.49 | $109.21 | 1.2M |
| 2024-12-09 | 107.31 | $108.14 | 1.2M |
| 2024-12-06 | 107.22 | $105.43 | 1.0M |
| 2024-12-05 | 107.41 | $106.17 | 943800 |
| 2024-12-04 | 107.54 | $107.62 | 978200 |
| 2024-12-03 | 107.53 | $107.60 | 1.4M |
| 2024-12-02 | 107.53 | $106.18 | 1.2M |
| 2024-11-29 | 107.67 | $105.58 | 499040 |
| 2024-11-27 | 107.89 | $105.25 | 1.3M |
| 2024-11-26 | 108.16 | $106.36 | 1.5M |
| 2024-11-25 | 108.35 | $107.54 | 2.7M |
| 2024-11-22 | 108.44 | $107.61 | 1.3M |
| 2024-11-21 | 108.53 | $108.54 | 774029 |
| 2024-11-20 | 108.53 | $109.03 | 645400 |
| 2024-11-19 | 108.47 | $109.08 | 773700 |
| 2024-11-18 | 108.41 | $109.99 | 629400 |
| 2024-11-15 | 108.24 | $110.19 | 992100 |
| 2024-11-14 | 108.04 | $111.48 | 1.1M |
| 2024-11-13 | 107.67 | $111.68 | 1.5M |
| 2024-11-12 | 107.25 | $109.09 | 958253 |
| 2024-11-11 | 107.06 | $109.03 | 917698 |
| 2024-11-08 | 106.85 | $108.56 | 933100 |
| 2024-11-07 | 106.67 | $107.91 | 1.7M |
| 2024-11-06 | 106.54 | $106.42 | 2.3M |
| 2024-11-05 | 106.55 | $104.93 | 1.1M |
| 2024-11-04 | 106.73 | $102.65 | 1.0M |
| 2024-11-01 | 107.15 | $101.82 | 1.6M |
| 2024-10-31 | 107.72 | $103.04 | 4.1M |
| 2024-10-30 | 108.21 | $109.64 | 2.2M |
| 2024-10-29 | 108.06 | $108.00 | 1.1M |
| 2024-10-28 | 108.06 | $108.94 | 1.1M |
| 2024-10-25 | 107.97 | $108.12 | 954522 |
| 2024-10-24 | 107.96 | $106.73 | 1.1M |
| 2024-10-23 | 108.09 | $107.86 | 832429 |
| 2024-10-22 | 108.11 | $108.09 | 924100 |
| 2024-10-21 | 108.11 | $108.88 | 1.1M |
| 2024-10-18 | 108.03 | $110.13 | 1.7M |
| 2024-10-17 | 107.81 | $110.89 | 725839 |
| 2024-10-16 | 107.48 | $110.64 | 1.1M |
| 2024-10-15 | 107.15 | $109.10 | 1.2M |
| 2024-10-14 | 106.95 | $110.16 | 687300 |
| 2024-10-11 | 106.61 | $110.17 | 620937 |
| 2024-10-10 | 106.23 | $108.04 | 859900 |
| 2024-10-09 | 106.04 | $108.26 | 1.0M |
| 2024-10-08 | 105.81 | $107.93 | 1.1M |
| 2024-10-07 | 105.59 | $106.72 | 632320 |
| 2024-10-04 | 105.47 | $106.73 | 1.2M |
| 2024-10-03 | 105.34 | $105.50 | 976110 |
| 2024-10-02 | 105.32 | $108.40 | 649923 |
| 2024-10-01 | 104.99 | $109.80 | 1.2M |
| 2024-09-30 | 104.49 | $110.37 | 1.5M |
| 2024-09-27 | 103.87 | $108.34 | 982154 |
| 2024-09-26 | 103.40 | $107.54 | 1.1M |
| 2024-09-25 | 102.96 | $108.02 | 1.1M |
| 2024-09-24 | 102.43 | $108.87 | 1.7M |
| 2024-09-23 | 101.75 | $106.45 | 2.1M |
| 2024-09-20 | 101.26 | $104.20 | 7.0M |
| 2024-09-19 | 100.95 | $103.64 | 1.5M |
| 2024-09-18 | 100.66 | $102.04 | 1.6M |
| 2024-09-17 | 100.52 | $100.26 | 1.5M |
| 2024-09-16 | 100.55 | $100.31 | 1.0M |
| 2024-09-13 | 100.57 | $100.07 | 744200 |
| 2024-09-12 | 100.62 | $99.46 | 974000 |
| 2024-09-11 | 100.75 | $100.07 | 876100 |
| 2024-09-10 | 100.82 | $101.07 | 859306 |
| 2024-09-09 | 100.79 | $101.07 | 1.0M |
| 2024-09-06 | 100.76 | $100.80 | 1.1M |
| 2024-09-05 | 100.76 | $102.18 | 1.0M |
| 2024-09-04 | 100.61 | $104.13 | 1.2M |
| 2024-09-03 | 100.24 | $103.61 | 1.1M |
| 2024-08-30 | 99.88 | $103.51 | 1.6M |
| 2024-08-29 | 99.50 | $103.01 | 1.0M |
| 2024-08-28 | 99.13 | $103.96 | 915306 |
| 2024-08-27 | 98.62 | $103.60 | 849940 |
| 2024-08-26 | 98.10 | $102.31 | 628639 |
| 2024-08-23 | 97.66 | $101.79 | 605000 |
| 2024-08-22 | 97.22 | $101.33 | 663612 |
| 2024-08-21 | 96.79 | $100.67 | 755720 |
| 2024-08-20 | 96.38 | $99.18 | 770200 |
| 2024-08-19 | 96.09 | $101.05 | 1.2M |
| 2024-08-16 | 95.57 | $99.22 | 1.2M |
| 2024-08-15 | 95.18 | $97.84 | 771939 |
| 2024-08-14 | 94.90 | $97.79 | 798713 |
| 2024-08-13 | 94.60 | $98.26 | 1.2M |
| 2024-08-12 | 94.21 | $98.70 | 818700 |
| 2024-08-09 | 93.74 | $98.51 | 745141 |
| 2024-08-08 | 93.24 | $98.57 | 1.7M |
| 2024-08-07 | 92.67 | $97.77 | 1.3M |
| 2024-08-06 | 92.14 | $99.18 | 1.6M |
| 2024-08-05 | 91.40 | $98.73 | 1.7M |
| 2024-08-02 | 90.62 | $98.63 | 2.4M |
| 2024-08-01 | 89.78 | $102.21 | 4.1M |
| 2024-07-31 | 88.47 | $89.05 | 4.4M |
| 2024-07-30 | 88.41 | $89.34 | 973400 |
| 2024-07-29 | 88.32 | $89.25 | 1.3M |
| 2024-07-26 | 88.22 | $89.47 | 1.4M |
| 2024-07-25 | 88.09 | $89.41 | 1.8M |
| 2024-07-24 | 87.95 | $90.21 | 1.2M |
| 2024-07-23 | 87.71 | $90.63 | 1.3M |
| 2024-07-22 | 87.40 | $90.19 | 1.5M |
| 2024-07-19 | 87.11 | $88.86 | 1.4M |
| 2024-07-18 | 86.92 | $87.40 | 1.5M |
| 2024-07-17 | 86.87 | $88.97 | 1.3M |
| 2024-07-16 | 86.65 | $87.74 | 1.6M |
| 2024-07-15 | 86.54 | $87.03 | 1.8M |
| 2024-07-12 | 86.48 | $86.76 | 1.7M |
| 2024-07-11 | 86.45 | $86.37 | 1.1M |
| 2024-07-10 | 86.46 | $85.44 | 1.7M |
| 2024-07-09 | 86.57 | $86.55 | 1.4M |
| 2024-07-08 | 86.57 | $86.62 | 1.0M |
| 2024-07-05 | 86.57 | $86.49 | 1.4M |
| 2024-07-03 | 86.58 | $87.51 | 799700 |
| 2024-07-02 | 86.48 | $86.15 | 1.4M |
| 2024-07-01 | 86.51 | $86.81 | 907303 |
| 2024-06-28 | 86.48 | $88.12 | 3.4M |
| 2024-06-27 | 86.31 | $87.73 | 1.1M |
| 2024-06-26 | 86.16 | $89.26 | 1.8M |
| 2024-06-25 | 85.83 | $89.50 | 1.5M |
| 2024-06-24 | 85.45 | $88.49 | 1.3M |
| 2024-06-21 | 85.13 | $86.79 | 4.3M |
| 2024-06-20 | 84.95 | $87.49 | 1.8M |
| 2024-06-18 | 84.68 | $85.67 | 1.2M |
| 2024-06-17 | 84.58 | $85.80 | 1.3M |
| 2024-06-14 | 84.45 | $83.60 | 1.0M |
| 2024-06-13 | 84.54 | $84.52 | 818641 |
| 2024-06-12 | 84.54 | $84.79 | 772600 |
| 2024-06-11 | 84.52 | $84.45 | 1.2M |
| 2024-06-10 | 84.53 | $85.59 | 1.3M |
| 2024-06-07 | 84.41 | $86.98 | 1.5M |
| 2024-06-06 | 84.14 | $87.83 | 1.0M |
| 2024-06-05 | 83.75 | $87.64 | 1.1M |
| 2024-06-04 | 83.35 | $85.99 | 1.1M |
| 2024-06-03 | 83.07 | $87.11 | 1.3M |
| 2024-05-31 | 82.64 | $86.37 | 6.6M |
| 2024-05-30 | 82.25 | $84.89 | 1.4M |
| 2024-05-29 | 81.97 | $83.99 | 1.4M |
| 2024-05-28 | 81.76 | $86.03 | 2.0M |
| 2024-05-24 | 81.31 | $86.72 | 2.1M |
| 2024-05-23 | 80.74 | $84.60 | 2.2M |
| 2024-05-22 | 80.33 | $84.34 | 2.0M |
| 2024-05-21 | 79.91 | $82.60 | 1.2M |
| 2024-05-20 | 79.63 | $84.53 | 1.3M |
| 2024-05-17 | 79.11 | $84.11 | 1.6M |
| 2024-05-16 | 78.59 | $83.15 | 1.3M |
| 2024-05-15 | 78.11 | $83.35 | 1.8M |
| 2024-05-14 | 77.56 | $83.87 | 1.5M |
| 2024-05-13 | 76.89 | $84.47 | 1.3M |
| 2024-05-10 | 76.09 | $82.72 | 1.3M |
| 2024-05-09 | 75.40 | $81.26 | 1.0M |
| 2024-05-08 | 74.78 | $80.97 | 1.2M |
| 2024-05-07 | 74.13 | $79.53 | 1.4M |
| 2024-05-06 | 73.56 | $78.75 | 2.1M |
| 2024-05-03 | 73.01 | $81.20 | 2.5M |
| 2024-05-02 | 72.15 | $80.93 | 6.4M |
| 2024-05-01 | 71.22 | $72.09 | 2.9M |
| 2024-04-30 | 71.13 | $71.00 | 3.1M |
| 2024-04-29 | 71.15 | $71.70 | 1.6M |
| 2024-04-26 | 71.09 | $70.22 | 1.0M |
| 2024-04-25 | 71.18 | $70.26 | 2.4M |
| 2024-04-24 | 71.28 | $70.94 | 1.1M |
| 2024-04-23 | 71.31 | $70.35 | 843226 |
| 2024-04-22 | 71.41 | $70.76 | 1.3M |
| 2024-04-19 | 71.48 | $71.22 | 1.6M |
| 2024-04-18 | 71.51 | $69.87 | 1.7M |
| 2024-04-17 | 71.68 | $68.81 | 2.1M |
| 2024-04-16 | 71.99 | $67.89 | 1.6M |
| 2024-04-15 | 72.42 | $69.01 | 1.3M |
| 2024-04-12 | 72.78 | $70.48 | 743308 |
| 2024-04-11 | 73.02 | $72.15 | 945700 |
| 2024-04-10 | 73.11 | $72.01 | 1.1M |
| 2024-04-09 | 73.23 | $72.93 | 1.0M |
| 2024-04-08 | 73.26 | $72.06 | 1.0M |
| 2024-04-05 | 73.38 | $71.18 | 1.0M |
| 2024-04-04 | 73.61 | $71.68 | 881300 |
| 2024-04-03 | 73.82 | $71.77 | 852240 |
| 2024-04-02 | 74.03 | $72.22 | 1.2M |
| 2024-04-01 | 74.22 | $73.34 | 1.3M |
| 2024-03-28 | 74.32 | $76.14 | 1.5M |
| 2024-03-27 | 74.13 | $74.32 | 1.2M |
| 2024-03-26 | 74.11 | $72.83 | 1.7M |
| 2024-03-25 | 74.24 | $74.82 | 2.0M |
| 2024-03-22 | 74.18 | $74.47 | 981136 |
| 2024-03-21 | 74.15 | $74.35 | 1.4M |
| 2024-03-20 | 74.13 | $73.95 | 1.1M |
| 2024-03-19 | 74.15 | $74.06 | 1.7M |
| 2024-03-18 | 74.15 | $73.38 | 1.8M |
| 2024-03-15 | 74.24 | $73.94 | 10.5M |
| 2024-03-14 | 74.27 | $74.90 | 2.2M |
| 2024-03-13 | 74.20 | $75.31 | 1.8M |
| 2024-03-12 | 74.08 | $75.68 | 1.4M |
| 2024-03-11 | 73.92 | $75.00 | 1.8M |
| 2024-03-08 | 73.80 | $72.45 | 1.1M |
| 2024-03-07 | 73.94 | $72.61 | 1.6M |
| 2024-03-06 | 74.09 | $71.96 | 2.5M |
| 2024-03-05 | 74.31 | $69.65 | 1.6M |
| 2024-03-04 | 74.80 | $70.45 | 2.3M |
| 2024-03-01 | 75.26 | $73.88 | 1.4M |
| 2024-02-29 | 75.40 | $74.08 | 2.7M |
| 2024-02-28 | 75.54 | $74.39 | 1.2M |
| 2024-02-27 | 75.66 | $74.22 | 1.5M |
| 2024-02-26 | 75.81 | $73.43 | 1.1M |
| 2024-02-23 | 76.06 | $73.35 | 1.4M |
| 2024-02-22 | 76.35 | $73.65 | 1.3M |
| 2024-02-21 | 76.63 | $72.50 | 1.1M |
| 2024-02-20 | 77.07 | $71.64 | 1.3M |
| 2024-02-16 | 77.64 | $72.25 | 876301 |
| 2024-02-15 | 78.21 | $73.70 | 1.3M |
| 2024-02-14 | 78.68 | $73.84 | 931511 |
| 2024-02-13 | 79.19 | $74.09 | 1.2M |
| 2024-02-12 | 79.73 | $75.76 | 1.1M |
| 2024-02-09 | 80.15 | $74.67 | 941700 |
| 2024-02-08 | 80.73 | $74.66 | 1.9M |
| 2024-02-07 | 81.36 | $73.66 | 1.6M |
| 2024-02-06 | 82.18 | $74.52 | 1.7M |
| 2024-02-05 | 82.98 | $74.04 | 2.2M |
| 2024-02-02 | 83.92 | $74.13 | 2.7M |
| 2024-02-01 | 84.95 | $73.50 | 7.4M |
| 2024-01-31 | 86.16 | $84.09 | 2.9M |
| 2024-01-30 | 86.38 | $85.91 | 1.3M |
| 2024-01-29 | 86.43 | $85.84 | 1.6M |
| 2024-01-26 | 86.49 | $87.39 | 917113 |
| 2024-01-25 | 86.39 | $86.92 | 709700 |
| 2024-01-24 | 86.34 | $85.57 | 684200 |
| 2024-01-23 | 86.42 | $87.30 | 882900 |
| 2024-01-22 | 86.32 | $87.13 | 876300 |
| 2024-01-19 | 86.24 | $86.25 | 1.2M |
| 2024-01-18 | 86.24 | $85.57 | 783600 |
| 2024-01-17 | 86.31 | $84.94 | 902736 |
| 2024-01-16 | 86.45 | $85.81 | 1.2M |
| 2024-01-12 | 86.52 | $86.87 | 951717 |
| 2024-01-11 | 86.48 | $87.00 | 1.2M |
| 2024-01-10 | 86.43 | $87.19 | 875140 |
| 2024-01-09 | 86.35 | $86.62 | 992500 |
| 2024-01-08 | 86.32 | $87.59 | 1.3M |
| 2024-01-05 | 86.18 | $88.59 | 1.8M |
| 2024-01-04 | 85.93 | $88.21 | 1.6M |
| 2024-01-03 | 85.69 | $87.34 | 2.2M |
| 2024-01-02 | 85.52 | $87.13 | 1.3M |
| 2023-12-29 | 85.35 | $86.39 | 844100 |
| 2023-12-28 | 85.24 | $86.89 | 530845 |
| 2023-12-27 | 85.07 | $86.86 | 511900 |
| 2023-12-26 | 84.88 | $87.25 | 626102 |
| 2023-12-22 | 84.63 | $87.27 | 758743 |
| 2023-12-21 | 84.35 | $85.85 | 872946 |
| 2023-12-20 | 84.19 | $85.24 | 1.0M |
| 2023-12-19 | 84.08 | $85.06 | 1.6M |
| 2023-12-18 | 83.98 | $84.41 | 1.3M |
| 2023-12-15 | 83.93 | $84.95 | 3.6M |
| 2023-12-14 | 83.82 | $85.04 | 1.9M |
| 2023-12-13 | 83.70 | $84.85 | 1.5M |
| 2023-12-12 | 83.57 | $83.60 | 1.3M |
| 2023-12-11 | 83.57 | $84.42 | 1.0M |
| 2023-12-08 | 83.48 | $84.50 | 1.1M |
| 2023-12-07 | 83.37 | $86.02 | 781600 |
| 2023-12-06 | 83.10 | $85.51 | 954341 |
| 2023-12-05 | 82.84 | $85.07 | 1.1M |
| 2023-12-04 | 82.61 | $85.72 | 1.9M |
| 2023-12-01 | 82.28 | $83.26 | 871304 |
| 2023-11-30 | 82.18 | $82.05 | 3.1M |
| 2023-11-29 | 82.19 | $81.57 | 1.1M |
| 2023-11-28 | 82.26 | $82.39 | 1.2M |
| 2023-11-27 | 82.24 | $81.41 | 895343 |
| 2023-11-24 | 82.33 | $82.51 | 405700 |
| 2023-11-22 | 82.31 | $82.74 | 1.1M |
| 2023-11-21 | 82.26 | $82.31 | 1.2M |
| 2023-11-20 | 82.26 | $82.03 | 853000 |
| 2023-11-17 | 82.28 | $82.60 | 1.2M |
| 2023-11-16 | 82.25 | $81.86 | 1.7M |
| 2023-11-15 | 82.29 | $83.25 | 1.1M |
| 2023-11-14 | 82.19 | $83.29 | 1.2M |
| 2023-11-13 | 82.07 | $78.97 | 974642 |
| 2023-11-10 | 82.40 | $79.96 | 1.7M |
| 2023-11-09 | 82.66 | $80.12 | 951029 |
| 2023-11-08 | 82.92 | $81.40 | 850233 |
| 2023-11-07 | 83.09 | $82.77 | 1.2M |
| 2023-11-06 | 83.12 | $82.00 | 956422 |
| 2023-11-03 | 83.24 | $81.69 | 1.5M |
| 2023-11-02 | 83.40 | $81.43 | 2.5M |
| 2023-11-01 | 83.61 | $81.46 | 1.4M |
| 2023-10-31 | 83.83 | $81.83 | 1.5M |
| 2023-10-30 | 84.04 | $80.62 | 1.5M |
| 2023-10-27 | 84.40 | $81.26 | 1.5M |
| 2023-10-26 | 84.73 | $81.02 | 1.2M |
| 2023-10-25 | 85.13 | $82.73 | 815234 |
| 2023-10-24 | 85.38 | $83.75 | 959700 |
| 2023-10-23 | 85.55 | $84.19 | 1.1M |
| 2023-10-20 | 85.69 | $85.33 | 1.6M |
| 2023-10-19 | 85.73 | $83.31 | 1.1M |
| 2023-10-18 | 85.98 | $83.78 | 1.5M |
| 2023-10-17 | 86.22 | $86.21 | 924525 |
| 2023-10-16 | 86.22 | $85.75 | 1.3M |
| 2023-10-13 | 86.27 | $84.00 | 1.2M |
| 2023-10-12 | 86.50 | $84.74 | 898200 |
| 2023-10-11 | 86.69 | $85.99 | 632846 |
| 2023-10-10 | 86.76 | $86.50 | 620216 |
| 2023-10-09 | 86.79 | $86.35 | 722131 |
| 2023-10-06 | 86.84 | $84.86 | 719900 |
| 2023-10-05 | 87.05 | $84.35 | 650900 |
| 2023-10-04 | 87.33 | $85.51 | 643800 |
| 2023-10-03 | 87.52 | $85.71 | 851112 |
| 2023-10-02 | 87.71 | $85.65 | 1.0M |
| 2023-09-29 | 87.93 | $86.13 | 962735 |
| 2023-09-28 | 88.12 | $87.14 | 908840 |
| 2023-09-27 | 88.22 | $86.29 | 938430 |
| 2023-09-26 | 88.43 | $84.95 | 1.0M |
| 2023-09-25 | 88.79 | $85.59 | 723900 |
| 2023-09-22 | 89.13 | $85.93 | 507844 |
| 2023-09-21 | 89.47 | $86.75 | 656347 |
| 2023-09-20 | 89.75 | $87.58 | 518336 |
| 2023-09-19 | 89.98 | $88.50 | 1.0M |
| 2023-09-18 | 90.14 | $87.82 | 838409 |
| 2023-09-15 | 90.38 | $90.54 | 2.4M |
| 2023-09-14 | 90.36 | $89.89 | 1.0M |
| 2023-09-13 | 90.41 | $87.37 | 1.2M |
| 2023-09-12 | 90.73 | $86.98 | 917143 |
| 2023-09-11 | 91.13 | $86.55 | 651941 |
| 2023-09-08 | 91.61 | $86.32 | 1.1M |
| 2023-09-07 | 92.17 | $86.19 | 1.7M |
| 2023-09-06 | 92.80 | $87.38 | 1.1M |
| 2023-09-05 | 93.37 | $88.65 | 1.1M |
| 2023-09-01 | 93.86 | $88.35 | 1.4M |
| 2023-08-31 | 94.44 | $90.43 | 1.9M |
| 2023-08-30 | 94.87 | $94.63 | 984000 |
| 2023-08-29 | 94.89 | $94.38 | 664003 |
| 2023-08-28 | 94.95 | $93.04 | 648200 |
| 2023-08-25 | 95.15 | $93.76 | 463048 |
| 2023-08-24 | 95.29 | $93.14 | 529018 |
| 2023-08-23 | 95.52 | $93.19 | 452833 |
| 2023-08-22 | 95.76 | $92.86 | 581706 |
| 2023-08-21 | 96.07 | $93.52 | 825918 |
| 2023-08-18 | 96.34 | $94.99 | 850407 |
| 2023-08-17 | 96.48 | $93.33 | 692900 |
| 2023-08-16 | 96.81 | $94.31 | 660000 |
| 2023-08-15 | 97.08 | $94.56 | 781300 |
| 2023-08-14 | 97.34 | $95.39 | 923200 |
| 2023-08-11 | 97.54 | $95.23 | 872700 |
| 2023-08-10 | 97.79 | $96.44 | 875000 |
| 2023-08-09 | 97.93 | $97.96 | 916244 |
| 2023-08-08 | 97.93 | $97.92 | 1.1M |
| 2023-08-07 | 97.93 | $100.00 | 916400 |
| 2023-08-04 | 97.71 | $98.52 | 808156 |
| 2023-08-03 | 97.62 | $98.22 | 1.6M |
| 2023-08-02 | 97.56 | $97.44 | 1.4M |
| 2023-08-01 | 97.58 | $99.39 | 835400 |
| 2023-07-31 | 97.38 | $100.18 | 1.2M |
| 2023-07-28 | 97.09 | $100.40 | 1.2M |
| 2023-07-27 | 96.74 | $97.66 | 724913 |
| 2023-07-26 | 96.64 | $98.28 | 982933 |
| 2023-07-25 | 96.47 | $97.92 | 620700 |
| 2023-07-24 | 96.32 | $97.94 | 874400 |
| 2023-07-21 | 96.15 | $98.60 | 635025 |
| 2023-07-20 | 95.89 | $98.56 | 1.0M |
| 2023-07-19 | 95.61 | $98.32 | 959700 |
| 2023-07-18 | 95.33 | $95.90 | 679706 |
| 2023-07-17 | 95.27 | $94.85 | 674400 |
| 2023-07-14 | 95.31 | $95.60 | 751001 |
| 2023-07-13 | 95.28 | $96.85 | 713917 |
| 2023-07-12 | 95.11 | $97.64 | 925711 |
| 2023-07-11 | 94.85 | $98.21 | 840300 |
| 2023-07-10 | 94.49 | $96.23 | 641600 |
| 2023-07-07 | 94.31 | $95.26 | 1.2M |
| 2023-07-06 | 94.21 | $94.94 | 762900 |
| 2023-07-05 | 94.13 | $94.65 | 767208 |
| 2023-07-03 | 94.08 | $95.52 | 470000 |
| 2023-06-30 | 93.93 | $94.35 | 915524 |
| 2023-06-29 | 93.88 | $94.28 | 594027 |
| 2023-06-28 | 93.84 | $93.88 | 646248 |
| 2023-06-27 | 93.84 | $94.44 | 694700 |
| 2023-06-26 | 93.77 | $92.56 | 843542 |
| 2023-06-23 | 93.90 | $90.45 | 3.1M |
| 2023-06-22 | 94.26 | $92.04 | 897100 |
| 2023-06-21 | 94.50 | $93.42 | 666800 |
| 2023-06-20 | 94.61 | $92.66 | 944467 |
| 2023-06-16 | 94.82 | $94.62 | 1.8M |
| 2023-06-15 | 94.84 | $95.36 | 924000 |
| 2023-06-14 | 94.78 | $94.61 | 1.5M |
| 2023-06-13 | 94.80 | $91.34 | 1.0M |
| 2023-06-12 | 95.17 | $90.32 | 1.2M |
| 2023-06-09 | 95.68 | $89.73 | 1.2M |
| 2023-06-08 | 96.30 | $91.22 | 1.0M |
| 2023-06-07 | 96.84 | $91.90 | 1.3M |
| 2023-06-06 | 97.36 | $91.39 | 1.6M |
| 2023-06-05 | 97.98 | $91.40 | 2.7M |
| 2023-06-02 | 98.68 | $97.67 | 1.8M |
| 2023-06-01 | 98.78 | $94.87 | 1.5M |
| 2023-05-31 | 99.19 | $94.54 | 2.8M |
| 2023-05-30 | 99.68 | $97.55 | 1.1M |
| 2023-05-26 | 99.91 | $97.54 | 1.6M |
| 2023-05-25 | 100.16 | $99.42 | 663920 |
| 2023-05-24 | 100.23 | $99.32 | 835801 |
| 2023-05-23 | 100.33 | $101.47 | 778200 |
| 2023-05-22 | 100.21 | $101.09 | 688954 |
| 2023-05-19 | 100.12 | $100.43 | 791200 |
| 2023-05-18 | 100.09 | $101.49 | 757300 |
| 2023-05-17 | 99.94 | $100.71 | 1.1M |
| 2023-05-16 | 99.86 | $97.97 | 996900 |
| 2023-05-15 | 100.06 | $100.02 | 659047 |
| 2023-05-12 | 100.06 | $99.24 | 668720 |
| 2023-05-11 | 100.15 | $99.30 | 709620 |
| 2023-05-10 | 100.23 | $100.66 | 999618 |
| 2023-05-09 | 100.19 | $101.59 | 1.0M |
| 2023-05-08 | 100.04 | $102.96 | 941100 |
| 2023-05-05 | 99.74 | $104.50 | 843000 |
| 2023-05-04 | 99.23 | $102.74 | 1.0M |
| 2023-05-03 | 98.87 | $105.07 | 1.4M |
| 2023-05-02 | 98.21 | $104.40 | 1.5M |
| 2023-05-01 | 97.56 | $104.44 | 2.1M |
| 2023-04-28 | 96.84 | $100.87 | 2.1M |
| 2023-04-27 | 96.41 | $99.68 | 3.0M |
| 2023-04-26 | 96.07 | $92.50 | 1.9M |
| 2023-04-25 | 96.44 | $95.86 | 1.2M |
| 2023-04-24 | 96.50 | $98.57 | 1.0M |
| 2023-04-21 | 96.29 | $97.39 | 792000 |
| 2023-04-20 | 96.17 | $97.11 | 862400 |
| 2023-04-19 | 96.07 | $96.00 | 840302 |
| 2023-04-18 | 96.08 | $95.92 | 1.0M |
| 2023-04-17 | 96.10 | $95.77 | 933629 |
| 2023-04-14 | 96.13 | $95.57 | 768912 |
| 2023-04-13 | 96.19 | $95.58 | 1.0M |
| 2023-04-12 | 96.26 | $94.73 | 726105 |
| 2023-04-11 | 96.42 | $95.69 | 853300 |
| 2023-04-10 | 96.49 | $95.14 | 1.1M |
| 2023-04-06 | 96.63 | $92.67 | 868000 |
| 2023-04-05 | 97.05 | $93.18 | 1.1M |
| 2023-04-04 | 97.46 | $94.67 | 1.0M |
| 2023-04-03 | 97.75 | $97.01 | 996400 |
| 2023-03-31 | 97.83 | $99.37 | 1.1M |
| 2023-03-30 | 97.67 | $96.65 | 657000 |
| 2023-03-29 | 97.78 | $96.43 | 694718 |
| 2023-03-28 | 97.92 | $96.51 | 711113 |
| 2023-03-27 | 98.07 | $96.46 | 544100 |
| 2023-03-24 | 98.23 | $95.48 | 892340 |
| 2023-03-23 | 98.52 | $94.87 | 1.1M |
| 2023-03-22 | 98.91 | $94.96 | 803008 |
| 2023-03-21 | 99.33 | $96.62 | 971046 |
| 2023-03-20 | 99.61 | $95.97 | 1.0M |
| 2023-03-17 | 99.99 | $95.91 | 2.9M |
| 2023-03-16 | 100.42 | $98.21 | 1.1M |
| 2023-03-15 | 100.66 | $97.60 | 1.3M |
| 2023-03-14 | 100.98 | $97.78 | 1.7M |
| 2023-03-13 | 101.31 | $101.29 | 984900 |
| 2023-03-10 | 101.32 | $102.32 | 1.5M |
| 2023-03-09 | 101.21 | $103.35 | 2.1M |
| 2023-03-08 | 100.99 | $102.66 | 1.2M |
| 2023-03-07 | 100.81 | $101.05 | 974536 |
| 2023-03-06 | 100.78 | $100.48 | 1.0M |
| 2023-03-03 | 100.82 | $100.98 | 863689 |
| 2023-03-02 | 100.80 | $101.30 | 931900 |
| 2023-03-01 | 100.75 | $99.38 | 1.1M |
| 2023-02-28 | 100.89 | $99.96 | 1.6M |
| 2023-02-27 | 100.99 | $100.96 | 1.1M |
| 2023-02-24 | 100.99 | $100.34 | 910700 |
| 2023-02-23 | 101.06 | $100.95 | 1.1M |
| 2023-02-22 | 101.07 | $99.88 | 946048 |
| 2023-02-21 | 101.20 | $99.79 | 1.2M |
| 2023-02-17 | 101.35 | $101.17 | 1.3M |
| 2023-02-16 | 101.36 | $103.73 | 941843 |
| 2023-02-15 | 101.12 | $105.18 | 1.0M |
| 2023-02-14 | 100.69 | $104.97 | 1.2M |
| 2023-02-13 | 100.24 | $103.87 | 1.0M |
| 2023-02-10 | 99.85 | $103.12 | 783530 |
| 2023-02-09 | 99.51 | $101.67 | 1.0M |
| 2023-02-08 | 99.28 | $103.43 | 1.4M |
| 2023-02-07 | 98.85 | $105.22 | 1.8M |
| 2023-02-06 | 98.18 | $102.95 | 1.3M |
| 2023-02-03 | 97.67 | $103.62 | 2.0M |
| 2023-02-02 | 97.05 | $104.38 | 4.8M |
| 2023-02-01 | 96.28 | $102.12 | 3.4M |
| 2023-01-31 | 95.66 | $100.17 | 7.9M |
| 2023-01-30 | 95.19 | $96.61 | 1.2M |
| 2023-01-27 | 95.04 | $98.00 | 1.3M |
| 2023-01-26 | 94.72 | $97.48 | 1.2M |
| 2023-01-25 | 94.43 | $96.84 | 1.4M |
| 2023-01-24 | 94.18 | $99.09 | 2.2M |
| 2023-01-23 | 93.66 | $98.06 | 1.8M |
| 2023-01-20 | 93.20 | $93.55 | 1.2M |
| 2023-01-19 | 93.17 | $92.79 | 2.0M |
| 2023-01-18 | 93.21 | $93.23 | 2.0M |
| 2023-01-17 | 93.20 | $92.68 | 1.6M |
| 2023-01-13 | 93.26 | $93.63 | 917600 |
| 2023-01-12 | 93.22 | $93.50 | 1.3M |
| 2023-01-11 | 93.19 | $94.98 | 1.8M |
| 2023-01-10 | 93.00 | $92.80 | 1.7M |
| 2023-01-09 | 93.02 | $93.36 | 2.0M |
| 2023-01-06 | 92.99 | $93.31 | 1.1M |
| 2023-01-05 | 92.95 | $90.01 | 1.7M |
| 2023-01-04 | 93.26 | $90.80 | 2.2M |
| 2023-01-03 | 93.52 | $90.28 | 2.1M |
| 2022-12-30 | 93.86 | $91.56 | 822300 |
| 2022-12-29 | 94.10 | $92.25 | 808200 |
| 2022-12-28 | 94.30 | $91.12 | 566400 |
| 2022-12-27 | 94.63 | $93.14 | 530200 |
| 2022-12-23 | 94.79 | $93.08 | 515359 |
| 2022-12-22 | 94.97 | $92.46 | 782200 |
| 2022-12-21 | 95.23 | $92.92 | 795900 |
| 2022-12-20 | 95.48 | $92.38 | 1.1M |
| 2022-12-19 | 95.80 | $93.51 | 1.3M |
| 2022-12-16 | 96.05 | $94.08 | 4.4M |
| 2022-12-15 | 96.25 | $94.76 | 2.0M |
| 2022-12-14 | 96.41 | $96.21 | 1.8M |
| 2022-12-13 | 96.43 | $95.57 | 1.5M |
| 2022-12-12 | 96.52 | $97.63 | 905634 |
| 2022-12-09 | 96.41 | $95.30 | 881225 |
| 2022-12-08 | 96.52 | $96.08 | 977600 |
| 2022-12-07 | 96.57 | $96.11 | 1.6M |
| 2022-12-06 | 96.62 | $95.39 | 1.4M |
| 2022-12-05 | 96.75 | $95.42 | 1.4M |
| 2022-12-02 | 96.89 | $96.71 | 1.5M |
| 2022-12-01 | 96.90 | $98.77 | 1.5M |
| 2022-11-30 | 96.71 | $100.22 | 2.3M |
| 2022-11-29 | 96.34 | $97.60 | 1.2M |
| 2022-11-28 | 96.21 | $97.67 | 1.2M |
| 2022-11-25 | 96.05 | $98.76 | 366000 |
| 2022-11-23 | 95.77 | $98.06 | 672500 |
| 2022-11-22 | 95.52 | $97.65 | 878600 |
| 2022-11-21 | 95.30 | $97.57 | 741306 |
| 2022-11-18 | 95.06 | $97.09 | 1.1M |
| 2022-11-17 | 94.85 | $95.23 | 1.2M |
| 2022-11-16 | 94.81 | $92.80 | 1.9M |
| 2022-11-15 | 95.02 | $97.68 | 2.1M |
| 2022-11-14 | 94.74 | $97.96 | 1.3M |
| 2022-11-11 | 94.40 | $98.26 | 1.9M |
| 2022-11-10 | 93.99 | $93.93 | 1.8M |
| 2022-11-09 | 94.00 | $90.31 | 1.9M |
| 2022-11-08 | 94.39 | $92.50 | 1.4M |
| 2022-11-07 | 94.59 | $92.06 | 1.7M |
| 2022-11-04 | 94.85 | $89.97 | 1.9M |
| 2022-11-03 | 95.37 | $88.47 | 2.4M |
| 2022-11-02 | 96.09 | $88.17 | 6.2M |
| 2022-11-01 | 96.93 | $97.84 | 1.6M |
| 2022-10-31 | 96.83 | $97.72 | 1.7M |
| 2022-10-28 | 96.74 | $97.80 | 1.1M |
| 2022-10-27 | 96.63 | $96.80 | 1.3M |
| 2022-10-26 | 96.61 | $96.50 | 1.1M |
| 2022-10-25 | 96.62 | $94.80 | 1.1M |
| 2022-10-24 | 96.81 | $94.44 | 982735 |
| 2022-10-21 | 97.06 | $94.08 | 922500 |
| 2022-10-20 | 97.38 | $92.47 | 1.2M |
| 2022-10-19 | 97.89 | $93.45 | 2.2M |
| 2022-10-18 | 98.36 | $96.20 | 979240 |
| 2022-10-17 | 98.59 | $96.29 | 1.3M |
| 2022-10-14 | 98.83 | $94.89 | 1.3M |
| 2022-10-13 | 99.25 | $95.30 | 1.2M |
| 2022-10-12 | 99.66 | $94.48 | 949500 |
| 2022-10-11 | 100.21 | $94.05 | 1.1M |
| 2022-10-10 | 100.85 | $94.14 | 1.0M |
| 2022-10-07 | 101.56 | $94.81 | 2.1M |
| 2022-10-06 | 102.27 | $97.49 | 1.4M |
| 2022-10-05 | 102.78 | $99.64 | 1.2M |
| 2022-10-04 | 103.11 | $100.38 | 1.6M |
| 2022-10-03 | 103.39 | $98.72 | 1.4M |
| 2022-09-30 | 103.88 | $96.31 | 1.4M |
| 2022-09-29 | 104.68 | $98.73 | 1.1M |
| 2022-09-28 | 105.31 | $99.48 | 1.5M |
| 2022-09-27 | 105.92 | $98.06 | 1.2M |
| 2022-09-26 | 106.75 | $97.20 | 1.3M |
| 2022-09-23 | 107.75 | $97.68 | 1.5M |
| 2022-09-22 | 108.82 | $100.34 | 904403 |
| 2022-09-21 | 109.71 | $101.47 | 1.4M |
| 2022-09-20 | 110.57 | $102.50 | 1.7M |
| 2022-09-19 | 111.42 | $105.97 | 1.6M |
| 2022-09-16 | 112.00 | $103.79 | 3.6M |
| 2022-09-15 | 112.86 | $107.73 | 1.3M |
| 2022-09-14 | 113.40 | $110.00 | 1.6M |
| 2022-09-13 | 113.76 | $110.06 | 1.3M |
| 2022-09-12 | 114.15 | $113.55 | 903511 |
| 2022-09-09 | 114.21 | $114.29 | 972200 |
| 2022-09-08 | 114.21 | $113.23 | 938500 |
| 2022-09-07 | 114.31 | $114.15 | 1.0M |
| 2022-09-06 | 114.33 | $112.90 | 1.8M |
| 2022-09-02 | 114.48 | $115.36 | 1.2M |
| 2022-09-01 | 114.38 | $114.88 | 967500 |
| 2022-08-31 | 114.33 | $114.15 | 1.4M |
| 2022-08-30 | 114.35 | $114.49 | 1.2M |
| 2022-08-29 | 114.33 | $115.03 | 772819 |
| 2022-08-26 | 114.26 | $115.31 | 745913 |
| 2022-08-25 | 114.15 | $119.55 | 1.2M |
| 2022-08-24 | 113.58 | $118.91 | 1.1M |
| 2022-08-23 | 113.02 | $117.02 | 1.3M |
| 2022-08-22 | 112.60 | $115.98 | 1.0M |
| 2022-08-19 | 112.24 | $117.12 | 881400 |
| 2022-08-18 | 111.73 | $118.77 | 848300 |
| 2022-08-17 | 110.99 | $116.11 | 1.2M |
| 2022-08-16 | 110.45 | $117.55 | 841827 |
| 2022-08-15 | 109.70 | $117.89 | 1.0M |
| 2022-08-12 | 108.84 | $117.28 | 1.1M |
| 2022-08-11 | 107.95 | $117.43 | 1.3M |
| 2022-08-10 | 106.95 | $115.60 | 1.4M |
| 2022-08-09 | 106.04 | $111.96 | 1.2M |
| 2022-08-08 | 105.42 | $111.19 | 1.3M |
| 2022-08-05 | 104.81 | $109.74 | 684623 |
| 2022-08-04 | 104.30 | $107.52 | 1.1M |
| 2022-08-03 | 103.96 | $109.23 | 900800 |
| 2022-08-02 | 103.40 | $109.03 | 1.7M |
| 2022-08-01 | 102.81 | $109.70 | 1.4M |
| 2022-07-29 | 102.08 | $110.70 | 1.8M |
| 2022-07-28 | 101.18 | $108.07 | 3.3M |
| 2022-07-27 | 100.45 | $101.13 | 1.7M |
| 2022-07-26 | 100.38 | $99.85 | 935600 |
| 2022-07-25 | 100.44 | $100.91 | 879200 |
| 2022-07-22 | 100.39 | $101.99 | 727700 |
| 2022-07-21 | 100.22 | $101.38 | 940300 |
| 2022-07-20 | 100.09 | $101.75 | 1.1M |
| 2022-07-19 | 99.92 | $100.93 | 1.4M |
| 2022-07-18 | 99.81 | $98.55 | 863400 |
| 2022-07-15 | 99.95 | $98.48 | 1.4M |
| 2022-07-14 | 100.10 | $95.57 | 805918 |
| 2022-07-13 | 100.58 | $95.17 | 1.1M |
| 2022-07-12 | 101.15 | $96.91 | 1.2M |
| 2022-07-11 | 101.59 | $97.90 | 820526 |
| 2022-07-08 | 101.98 | $100.26 | 1.2M |
| 2022-07-07 | 102.16 | $100.26 | 1.5M |
| 2022-07-06 | 102.36 | $101.04 | 1.6M |
| 2022-07-05 | 102.50 | $99.46 | 1.2M |
| 2022-07-01 | 102.82 | $102.06 | 955853 |
| 2022-06-30 | 102.90 | $101.37 | 1.5M |
| 2022-06-29 | 103.06 | $101.45 | 585132 |
| 2022-06-28 | 103.23 | $101.07 | 1.1M |
| 2022-06-27 | 103.46 | $105.14 | 573007 |
| 2022-06-24 | 103.29 | $103.86 | 1.2M |
| 2022-06-23 | 103.23 | $100.29 | 619200 |
| 2022-06-22 | 103.53 | $99.90 | 771945 |
| 2022-06-21 | 103.92 | $101.25 | 825300 |
| 2022-06-17 | 104.20 | $99.00 | 2.5M |
| 2022-06-16 | 104.74 | $101.09 | 1.2M |
| 2022-06-15 | 105.13 | $103.14 | 1.8M |
| 2022-06-14 | 105.34 | $106.35 | 4.0M |
| 2022-06-13 | 105.23 | $100.32 | 1.7M |
| 2022-06-10 | 105.75 | $101.73 | 856141 |
| 2022-06-09 | 106.17 | $102.12 | 826500 |
| 2022-06-08 | 106.60 | $103.73 | 917700 |
| 2022-06-07 | 106.90 | $107.09 | 807796 |
| 2022-06-06 | 106.88 | $109.34 | 775200 |
| 2022-06-03 | 106.62 | $108.02 | 782200 |
| 2022-06-02 | 106.47 | $107.57 | 1.2M |
| 2022-06-01 | 106.36 | $108.94 | 990117 |
| 2022-05-31 | 106.09 | $108.51 | 2.4M |
| 2022-05-27 | 105.83 | $107.45 | 1.3M |
| 2022-05-26 | 105.66 | $107.61 | 975019 |
| 2022-05-25 | 105.46 | $106.18 | 1.0M |
| 2022-05-24 | 105.38 | $104.79 | 1.4M |
| 2022-05-23 | 105.44 | $104.44 | 746314 |
| 2022-05-20 | 105.55 | $101.92 | 1.5M |
| 2022-05-19 | 105.93 | $101.19 | 1.3M |
| 2022-05-18 | 106.43 | $103.17 | 1.7M |
| 2022-05-17 | 106.77 | $109.70 | 744700 |
| 2022-05-16 | 106.47 | $106.86 | 1.1M |
| 2022-05-13 | 106.42 | $105.79 | 1.2M |
| 2022-05-12 | 106.49 | $107.71 | 1.3M |
| 2022-05-11 | 106.36 | $108.27 | 1.2M |
| 2022-05-10 | 106.16 | $110.29 | 1.5M |
| 2022-05-09 | 105.73 | $107.95 | 973445 |
| 2022-05-06 | 105.49 | $106.97 | 1.3M |
| 2022-05-05 | 105.34 | $106.37 | 1.5M |
| 2022-05-04 | 105.23 | $110.55 | 1.1M |
| 2022-05-03 | 104.67 | $108.61 | 1.4M |
| 2022-05-02 | 104.25 | $108.30 | 1.2M |
| 2022-04-29 | 103.83 | $106.15 | 1.6M |
| 2022-04-28 | 103.58 | $110.34 | 2.1M |
| 2022-04-27 | 102.87 | $102.83 | 1.9M |
| 2022-04-26 | 102.88 | $101.36 | 1.4M |
| 2022-04-25 | 103.04 | $103.17 | 1.2M |
| 2022-04-22 | 103.02 | $102.14 | 797800 |
| 2022-04-21 | 103.12 | $103.24 | 907912 |
| 2022-04-20 | 103.10 | $103.20 | 1.1M |
| 2022-04-19 | 103.09 | $103.39 | 1.0M |
| 2022-04-18 | 103.06 | $102.75 | 810322 |
| 2022-04-14 | 103.10 | $103.28 | 826500 |
| 2022-04-13 | 103.08 | $101.66 | 1.3M |
| 2022-04-12 | 103.22 | $101.41 | 1.1M |
| 2022-04-11 | 103.42 | $102.62 | 1.4M |
| 2022-04-08 | 103.50 | $102.04 | 1.7M |
| 2022-04-07 | 103.65 | $100.87 | 1.5M |
| 2022-04-06 | 103.95 | $99.73 | 1.8M |
| 2022-04-05 | 104.39 | $101.51 | 1.8M |
| 2022-04-04 | 104.69 | $102.72 | 1.7M |
| 2022-04-01 | 104.90 | $103.13 | 2.0M |
| 2022-03-31 | 105.09 | $107.71 | 1.4M |
| 2022-03-30 | 104.81 | $109.76 | 1.1M |
| 2022-03-29 | 104.29 | $110.62 | 1.3M |
| 2022-03-28 | 103.62 | $110.13 | 977900 |
| 2022-03-25 | 102.94 | $109.51 | 1.2M |
| 2022-03-24 | 102.25 | $106.37 | 744817 |
| 2022-03-23 | 101.81 | $104.67 | 881617 |
| 2022-03-22 | 101.51 | $106.08 | 819843 |
| 2022-03-21 | 101.03 | $105.31 | 1.1M |
| 2022-03-18 | 100.58 | $104.91 | 3.0M |
| 2022-03-17 | 100.13 | $104.02 | 945003 |
| 2022-03-16 | 99.72 | $102.03 | 1.3M |
| 2022-03-15 | 99.47 | $98.54 | 1.5M |
| 2022-03-14 | 99.57 | $98.83 | 1.5M |
| 2022-03-11 | 99.65 | $102.24 | 1.6M |
| 2022-03-10 | 99.38 | $102.31 | 1.0M |
| 2022-03-09 | 99.07 | $101.59 | 1.7M |
| 2022-03-08 | 98.80 | $101.56 | 1.3M |
| 2022-03-07 | 98.51 | $105.13 | 1.4M |
| 2022-03-04 | 97.81 | $106.48 | 2.0M |
| 2022-03-03 | 96.90 | $102.57 | 2.0M |
| 2022-03-02 | 96.30 | $102.94 | 1.6M |
| 2022-03-01 | 95.61 | $104.82 | 3.2M |
| 2022-02-28 | 94.64 | $96.68 | 1.6M |
| 2022-02-25 | 94.42 | $96.79 | 1.7M |
| 2022-02-24 | 94.17 | $96.20 | 2.3M |
| 2022-02-23 | 93.96 | $92.42 | 1.4M |
| 2022-02-22 | 94.12 | $92.37 | 1.6M |
| 2022-02-18 | 94.31 | $91.98 | 1.5M |
| 2022-02-17 | 94.55 | $90.85 | 1.1M |
| 2022-02-16 | 94.94 | $90.41 | 1.1M |
| 2022-02-15 | 95.42 | $89.86 | 1.1M |
| 2022-02-14 | 96.00 | $89.21 | 855948 |
| 2022-02-11 | 96.72 | $89.50 | 1.5M |
| 2022-02-10 | 97.48 | $90.33 | 1.5M |
| 2022-02-09 | 98.23 | $89.37 | 2.0M |
| 2022-02-08 | 99.16 | $88.21 | 1.3M |
| 2022-02-07 | 100.31 | $89.32 | 1.5M |
| 2022-02-04 | 101.47 | $88.73 | 2.0M |
| 2022-02-03 | 102.81 | $89.56 | 2.3M |
| 2022-02-02 | 104.21 | $92.54 | 3.6M |
| 2022-02-01 | 105.43 | $104.57 | 1.5M |
| 2022-01-31 | 105.52 | $104.65 | 1.5M |
| 2022-01-28 | 105.62 | $104.10 | 841100 |
| 2022-01-27 | 105.78 | $102.82 | 1.2M |
| 2022-01-26 | 106.09 | $102.65 | 1.3M |
| 2022-01-25 | 106.45 | $105.14 | 1.1M |
| 2022-01-24 | 106.59 | $107.58 | 1.2M |
| 2022-01-21 | 106.48 | $104.98 | 1.0M |
| 2022-01-20 | 106.64 | $105.04 | 1.2M |
| 2022-01-19 | 106.81 | $107.51 | 1.0M |
| 2022-01-18 | 106.73 | $109.10 | 881218 |
| 2022-01-14 | 106.48 | $108.29 | 1.1M |
| 2022-01-13 | 106.29 | $108.45 | 1.2M |
| 2022-01-12 | 106.07 | $107.35 | 994802 |
| 2022-01-11 | 105.93 | $107.98 | 964500 |
| 2022-01-10 | 105.72 | $107.84 | 1.3M |
| 2022-01-07 | 105.49 | $108.43 | 1.3M |
| 2022-01-06 | 105.18 | $110.95 | 1.1M |
| 2022-01-05 | 104.58 | $109.66 | 1.6M |
| 2022-01-04 | 104.04 | $110.38 | 1.4M |
| 2022-01-03 | 103.38 | $107.90 | 1.4M |
| 2021-12-31 | 102.90 | $107.63 | 589906 |
| 2021-12-30 | 102.40 | $107.09 | 483432 |
| 2021-12-29 | 101.91 | $107.42 | 930500 |
| 2021-12-28 | 101.33 | $106.13 | 776400 |
| 2021-12-27 | 100.82 | $104.48 | 458719 |
| 2021-12-23 | 100.44 | $102.45 | 513400 |
| 2021-12-22 | 100.22 | $101.29 | 656300 |
| 2021-12-21 | 100.11 | $101.72 | 1.2M |
| 2021-12-20 | 99.94 | $100.75 | 1.1M |
| 2021-12-17 | 99.86 | $101.37 | 2.4M |
| 2021-12-16 | 99.70 | $104.39 | 977406 |
| 2021-12-15 | 99.21 | $103.96 | 1.2M |
| 2021-12-14 | 98.71 | $103.63 | 1.3M |
| 2021-12-13 | 98.19 | $104.99 | 1.6M |
| 2021-12-10 | 97.47 | $104.70 | 2.1M |
| 2021-12-09 | 96.71 | $100.63 | 1.2M |
| 2021-12-08 | 96.30 | $99.58 | 1.0M |
| 2021-12-07 | 95.95 | $98.29 | 966619 |
| 2021-12-06 | 95.70 | $97.90 | 1.1M |
| 2021-12-03 | 95.47 | $97.00 | 1.6M |
| 2021-12-02 | 95.31 | $94.22 | 1.3M |
| 2021-12-01 | 95.43 | $93.87 | 971839 |
| 2021-11-30 | 95.59 | $95.09 | 2.2M |
| 2021-11-29 | 95.65 | $95.62 | 837100 |
| 2021-11-26 | 95.65 | $96.28 | 614800 |
| 2021-11-24 | 95.58 | $98.26 | 732000 |
| 2021-11-23 | 95.30 | $97.77 | 763408 |
| 2021-11-22 | 95.04 | $96.78 | 932207 |
| 2021-11-19 | 94.86 | $96.27 | 1.2M |
| 2021-11-18 | 94.71 | $93.91 | 849149 |
| 2021-11-17 | 94.79 | $94.45 | 685600 |
| 2021-11-16 | 94.83 | $96.49 | 1.4M |
| 2021-11-15 | 94.65 | $95.62 | 905822 |
| 2021-11-12 | 94.55 | $94.49 | 658300 |
| 2021-11-11 | 94.56 | $92.85 | 595540 |
| 2021-11-10 | 94.74 | $92.86 | 815835 |
| 2021-11-09 | 94.93 | $94.18 | 563615 |
| 2021-11-08 | 95.01 | $94.46 | 854508 |
| 2021-11-05 | 95.07 | $93.82 | 944024 |
| 2021-11-04 | 95.20 | $96.05 | 966801 |
| 2021-11-03 | 95.11 | $94.48 | 2.3M |
| 2021-11-02 | 95.18 | $94.57 | 1.7M |
| 2021-11-01 | 95.24 | $96.00 | 1.2M |
| 2021-10-29 | 95.16 | $96.99 | 1.3M |
| 2021-10-28 | 94.97 | $98.14 | 1.2M |
| 2021-10-27 | 94.64 | $97.64 | 2.6M |
| 2021-10-26 | 94.32 | $98.51 | 1.8M |
| 2021-10-25 | 93.88 | $98.19 | 1.2M |
| 2021-10-22 | 93.43 | $99.70 | 639221 |
| 2021-10-21 | 92.77 | $98.80 | 600600 |
| 2021-10-20 | 92.13 | $98.35 | 594500 |
| 2021-10-19 | 91.48 | $97.56 | 711500 |
| 2021-10-18 | 90.84 | $97.03 | 2.4M |
| 2021-10-15 | 90.19 | $94.63 | 1.1M |
| 2021-10-14 | 89.72 | $93.94 | 886700 |
| 2021-10-13 | 89.28 | $91.49 | 718028 |
| 2021-10-12 | 89.04 | $90.85 | 712145 |
| 2021-10-11 | 88.85 | $91.26 | 772116 |
| 2021-10-08 | 88.60 | $90.66 | 740200 |
| 2021-10-07 | 88.38 | $89.64 | 704208 |
| 2021-10-06 | 88.25 | $88.72 | 739208 |
| 2021-10-05 | 88.20 | $87.36 | 678100 |
| 2021-10-04 | 88.29 | $86.46 | 1.0M |
| 2021-10-01 | 88.48 | $86.35 | 914240 |
| 2021-09-30 | 88.71 | $87.00 | 1.0M |
| 2021-09-29 | 88.89 | $88.44 | 699216 |
| 2021-09-28 | 88.93 | $88.70 | 698041 |
| 2021-09-27 | 88.96 | $89.71 | 772026 |
| 2021-09-24 | 88.88 | $88.51 | 859000 |
| 2021-09-23 | 88.92 | $88.46 | 752600 |
| 2021-09-22 | 88.97 | $87.51 | 806000 |
| 2021-09-21 | 89.12 | $87.45 | 857000 |
| 2021-09-20 | 89.30 | $86.82 | 1.2M |
| 2021-09-17 | 89.56 | $87.44 | 4.9M |
| 2021-09-16 | 89.78 | $90.27 | 1.0M |
| 2021-09-15 | 89.73 | $90.67 | 1.1M |
| 2021-09-14 | 89.63 | $90.08 | 1.1M |
| 2021-09-13 | 89.58 | $89.13 | 1.5M |
| 2021-09-10 | 89.63 | $88.40 | 1.2M |
| 2021-09-09 | 89.76 | $87.28 | 1.2M |
| 2021-09-08 | 90.02 | $89.11 | 882359 |
| 2021-09-07 | 90.12 | $88.49 | 900900 |
| 2021-09-03 | 90.29 | $90.09 | 759700 |
| 2021-09-02 | 90.31 | $90.76 | 1.2M |
| 2021-09-01 | 90.26 | $89.16 | 1.5M |
| 2021-08-31 | 90.38 | $90.06 | 1.7M |
| 2021-08-30 | 90.41 | $90.76 | 693100 |
| 2021-08-27 | 90.38 | $90.74 | 770200 |
| 2021-08-26 | 90.34 | $89.99 | 518200 |
| 2021-08-25 | 90.37 | $90.31 | 764226 |
| 2021-08-24 | 90.38 | $89.56 | 580637 |
| 2021-08-23 | 90.47 | $89.53 | 726600 |
| 2021-08-20 | 90.57 | $88.69 | 758100 |
| 2021-08-19 | 90.76 | $87.77 | 830627 |
| 2021-08-18 | 91.08 | $88.77 | 1.1M |
| 2021-08-17 | 91.32 | $91.46 | 680534 |
| 2021-08-16 | 91.31 | $92.32 | 727731 |
| 2021-08-13 | 91.20 | $91.90 | 656300 |
| 2021-08-12 | 91.13 | $91.23 | 634806 |
| 2021-08-11 | 91.12 | $90.82 | 692100 |
| 2021-08-10 | 91.15 | $89.40 | 604408 |
| 2021-08-09 | 91.33 | $89.61 | 546300 |
| 2021-08-06 | 91.51 | $91.00 | 1.0M |
| 2021-08-05 | 91.57 | $89.74 | 934419 |
| 2021-08-04 | 91.76 | $90.36 | 798035 |
| 2021-08-03 | 91.91 | $91.41 | 1.3M |
| 2021-08-02 | 91.96 | $89.65 | 1.0M |
| 2021-07-30 | 92.20 | $89.17 | 1.6M |
| 2021-07-29 | 92.52 | $89.23 | 1.2M |
| 2021-07-28 | 92.87 | $88.51 | 2.7M |
| 2021-07-27 | 93.33 | $91.32 | 2.2M |
| 2021-07-26 | 93.54 | $92.50 | 865610 |
| 2021-07-23 | 93.65 | $92.88 | 707600 |
| 2021-07-22 | 93.73 | $91.77 | 1.0M |
| 2021-07-21 | 93.93 | $93.14 | 740200 |
| 2021-07-20 | 94.02 | $93.11 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
194.33
2026-07-17
Close Price
$208.50
Vol: 3.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.51
Average
107.77
Maximum
194.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.33 | $208.50 | 3.8M |
| 2026-07-16 | 192.49 | $205.75 | 2.6M |
| 2026-07-15 | 190.83 | $197.50 | 1.2M |
| 2026-07-14 | 189.92 | $199.61 | 1.8M |
| 2026-07-13 | 188.78 | $196.50 | 1.4M |
| 2026-07-10 | 187.91 | $193.50 | 991100 |
| 2026-07-09 | 187.28 | $192.76 | 1.5M |
| 2026-07-08 | 186.73 | $189.95 | 1.0M |
| 2026-07-07 | 186.43 | $190.95 | 1.2M |
| 2026-07-06 | 186.00 | $188.57 | 1.1M |
| 2026-07-02 | 185.78 | $189.85 | 1.2M |
| 2026-07-01 | 185.39 | $191.27 | 1.9M |
| 2026-06-30 | 184.81 | $188.34 | 1.2M |
| 2026-06-29 | 184.47 | $184.75 | 1.1M |
| 2026-06-26 | 184.44 | $179.33 | 4.0M |
| 2026-06-25 | 184.91 | $180.34 | 1.1M |
| 2026-06-24 | 185.26 | $177.28 | 1.5M |
| 2026-06-23 | 185.91 | $178.84 | 1.9M |
| 2026-06-22 | 186.39 | $187.07 | 1.5M |
| 2026-06-18 | 186.04 | $185.04 | 1.7M |
| 2026-06-17 | 185.87 | $185.20 | 1.1M |
| 2026-06-16 | 185.62 | $189.40 | 1.1M |
| 2026-06-15 | 184.87 | $190.25 | 1.1M |
| 2026-06-12 | 183.92 | $193.74 | 1.0M |
| 2026-06-11 | 182.48 | $191.11 | 971192 |
| 2026-06-10 | 181.15 | $185.00 | 1.2M |
| 2026-06-09 | 180.32 | $191.65 | 1.6M |
| 2026-06-08 | 178.75 | $188.14 | 1.2M |
| 2026-06-05 | 177.44 | $184.09 | 1.0M |
| 2026-06-04 | 176.45 | $184.59 | 1.4M |
| 2026-06-03 | 175.34 | $180.74 | 1.6M |
| 2026-06-02 | 174.53 | $178.52 | 1.0M |
| 2026-06-01 | 173.85 | $179.89 | 1.5M |
| 2026-05-29 | 173.03 | $178.65 | 2.7M |
| 2026-05-28 | 172.34 | $175.41 | 1.1M |
| 2026-05-27 | 172.01 | $176.49 | 1.1M |
| 2026-05-26 | 171.64 | $177.91 | 1.1M |
| 2026-05-22 | 171.17 | $174.23 | 1.5M |
| 2026-05-21 | 171.10 | $178.13 | 1.6M |
| 2026-05-20 | 170.69 | $180.64 | 3.2M |
| 2026-05-19 | 170.05 | $173.02 | 2.0M |
| 2026-05-18 | 170.18 | $169.72 | 1.8M |
| 2026-05-15 | 170.69 | $163.59 | 2.8M |
| 2026-05-14 | 171.88 | $159.78 | 5.0M |
| 2026-05-13 | 173.53 | $163.26 | 1.2M |
| 2026-05-12 | 174.87 | $167.21 | 1.4M |
| 2026-05-11 | 175.85 | $169.98 | 1.3M |
| 2026-05-08 | 176.53 | $171.39 | 1.1M |
| 2026-05-07 | 177.05 | $171.37 | 1.8M |
| 2026-05-06 | 177.56 | $168.59 | 1.5M |
| 2026-05-05 | 178.35 | $167.13 | 2.0M |
| 2026-05-04 | 179.28 | $161.24 | 5.3M |
| 2026-05-01 | 180.80 | $177.30 | 1.5M |
| 2026-04-30 | 180.76 | $181.81 | 3.4M |
| 2026-04-29 | 180.21 | $186.43 | 1.9M |
| 2026-04-28 | 179.14 | $187.96 | 2.6M |
| 2026-04-27 | 177.79 | $188.42 | 2.1M |
| 2026-04-24 | 176.27 | $183.03 | 1.0M |
| 2026-04-23 | 175.19 | $183.74 | 1.5M |
| 2026-04-22 | 173.97 | $182.35 | 1.3M |
| 2026-04-21 | 172.83 | $183.64 | 1.4M |
| 2026-04-20 | 171.48 | $183.95 | 2.4M |
| 2026-04-17 | 170.03 | $182.24 | 3.9M |
| 2026-04-16 | 168.71 | $181.61 | 3.7M |
| 2026-04-15 | 167.40 | $168.08 | 1.2M |
| 2026-04-14 | 167.39 | $168.51 | 1.6M |
| 2026-04-13 | 167.35 | $164.92 | 1.8M |
| 2026-04-10 | 167.68 | $163.49 | 2.0M |
| 2026-04-09 | 168.18 | $170.20 | 1.5M |
| 2026-04-08 | 168.06 | $172.42 | 1.6M |
| 2026-04-07 | 167.76 | $166.10 | 1.6M |
| 2026-04-06 | 168.13 | $169.01 | 797000 |
| 2026-04-02 | 168.27 | $167.84 | 1.0M |
| 2026-04-01 | 168.61 | $168.50 | 1.5M |
| 2026-03-31 | 168.98 | $166.07 | 1.6M |
| 2026-03-30 | 169.72 | $161.92 | 1.4M |
| 2026-03-27 | 170.97 | $161.57 | 1.9M |
| 2026-03-26 | 172.37 | $167.66 | 1.0M |
| 2026-03-25 | 173.26 | $169.74 | 1.7M |
| 2026-03-24 | 173.99 | $169.20 | 1.2M |
| 2026-03-23 | 174.81 | $166.84 | 1.3M |
| 2026-03-20 | 175.90 | $168.88 | 2.8M |
| 2026-03-19 | 176.90 | $174.81 | 1.5M |
| 2026-03-18 | 177.38 | $170.64 | 1.3M |
| 2026-03-17 | 178.33 | $171.72 | 986146 |
| 2026-03-16 | 179.21 | $170.48 | 1.3M |
| 2026-03-13 | 180.23 | $169.39 | 1.6M |
| 2026-03-12 | 181.35 | $171.86 | 1.7M |
| 2026-03-11 | 182.34 | $175.78 | 1.1M |
| 2026-03-10 | 183.07 | $175.86 | 1.8M |
| 2026-03-09 | 183.90 | $181.94 | 1.4M |
| 2026-03-06 | 184.24 | $179.64 | 1.7M |
| 2026-03-05 | 184.89 | $184.81 | 1.6M |
| 2026-03-04 | 185.11 | $189.87 | 1.5M |
| 2026-03-03 | 184.90 | $193.32 | 2.3M |
| 2026-03-02 | 184.38 | $187.24 | 2.6M |
| 2026-02-27 | 184.48 | $185.25 | 1.9M |
| 2026-02-26 | 184.80 | $184.08 | 2.0M |
| 2026-02-25 | 185.24 | $175.91 | 2.2M |
| 2026-02-24 | 186.48 | $177.35 | 1.8M |
| 2026-02-23 | 187.59 | $177.20 | 2.1M |
| 2026-02-20 | 188.71 | $190.06 | 2.3M |
| 2026-02-19 | 188.54 | $185.19 | 2.5M |
| 2026-02-18 | 188.81 | $185.86 | 3.0M |
| 2026-02-17 | 188.97 | $177.38 | 3.6M |
| 2026-02-13 | 189.92 | $176.01 | 6.4M |
| 2026-02-12 | 191.01 | $167.78 | 16.4M |
| 2026-02-11 | 192.89 | $196.33 | 1.7M |
| 2026-02-10 | 191.95 | $196.61 | 1.7M |
| 2026-02-09 | 190.87 | $200.31 | 1.7M |
| 2026-02-06 | 189.30 | $200.59 | 2.5M |
| 2026-02-05 | 187.53 | $197.44 | 2.1M |
| 2026-02-04 | 185.92 | $198.74 | 2.9M |
| 2026-02-03 | 184.04 | $199.71 | 3.1M |
| 2026-02-02 | 181.91 | $198.50 | 2.9M |
| 2026-01-30 | 179.73 | $194.95 | 4.2M |
| 2026-01-29 | 177.72 | $193.72 | 5.0M |
| 2026-01-28 | 175.68 | $184.28 | 3.1M |
| 2026-01-27 | 174.44 | $180.43 | 2.3M |
| 2026-01-26 | 173.50 | $178.11 | 1.4M |
| 2026-01-23 | 172.71 | $176.66 | 1.6M |
| 2026-01-22 | 172.00 | $177.90 | 1.6M |
| 2026-01-21 | 171.12 | $179.38 | 1.3M |
| 2026-01-20 | 170.03 | $175.10 | 1.8M |
| 2026-01-16 | 169.30 | $175.77 | 2.1M |
| 2026-01-15 | 168.43 | $175.33 | 1.6M |
| 2026-01-14 | 167.53 | $172.31 | 1.6M |
| 2026-01-13 | 166.84 | $173.42 | 1.5M |
| 2026-01-12 | 165.97 | $172.54 | 1.2M |
| 2026-01-09 | 165.12 | $170.77 | 2.2M |
| 2026-01-08 | 164.39 | $166.01 | 2.3M |
| 2026-01-07 | 164.04 | $166.73 | 3.9M |
| 2026-01-06 | 163.56 | $167.66 | 1.2M |
| 2026-01-05 | 162.94 | $167.21 | 1.4M |
| 2026-01-02 | 162.32 | $163.72 | 1.1M |
| 2025-12-31 | 162.02 | $160.76 | 847624 |
| 2025-12-30 | 161.99 | $161.96 | 530000 |
| 2025-12-29 | 161.83 | $163.94 | 872106 |
| 2025-12-26 | 161.47 | $164.63 | 453840 |
| 2025-12-24 | 161.01 | $164.95 | 428115 |
| 2025-12-23 | 160.49 | $164.59 | 1.2M |
| 2025-12-22 | 159.96 | $164.99 | 1.4M |
| 2025-12-19 | 159.32 | $166.46 | 4.7M |
| 2025-12-18 | 158.46 | $165.03 | 2.4M |
| 2025-12-17 | 157.67 | $160.10 | 1.7M |
| 2025-12-16 | 157.31 | $159.04 | 1.5M |
| 2025-12-15 | 157.02 | $157.61 | 1.2M |
| 2025-12-12 | 156.84 | $157.09 | 1.3M |
| 2025-12-11 | 156.69 | $159.80 | 1.4M |
| 2025-12-10 | 156.24 | $158.34 | 1.8M |
| 2025-12-09 | 155.90 | $152.52 | 1.3M |
| 2025-12-08 | 156.11 | $153.41 | 1.8M |
| 2025-12-05 | 156.22 | $157.22 | 1.4M |
| 2025-12-04 | 155.92 | $158.05 | 1.3M |
| 2025-12-03 | 155.51 | $159.54 | 1.6M |
| 2025-12-02 | 154.94 | $159.63 | 1.3M |
| 2025-12-01 | 154.32 | $160.32 | 1.6M |
| 2025-11-28 | 153.60 | $158.87 | 495300 |
| 2025-11-26 | 153.00 | $159.54 | 892906 |
| 2025-11-25 | 152.20 | $157.35 | 1.6M |
| 2025-11-24 | 151.46 | $154.57 | 2.2M |
| 2025-11-21 | 150.87 | $151.68 | 1.6M |
| 2025-11-20 | 150.43 | $148.57 | 1.1M |
| 2025-11-19 | 150.18 | $151.36 | 780446 |
| 2025-11-18 | 149.55 | $151.69 | 1.3M |
| 2025-11-17 | 148.77 | $152.64 | 1.2M |
| 2025-11-14 | 147.78 | $152.80 | 1.4M |
| 2025-11-13 | 146.66 | $151.66 | 1.5M |
| 2025-11-12 | 145.52 | $152.99 | 1.9M |
| 2025-11-11 | 144.14 | $150.70 | 2.2M |
| 2025-11-10 | 142.86 | $151.72 | 1.1M |
| 2025-11-07 | 141.36 | $149.44 | 1.6M |
| 2025-11-06 | 139.97 | $148.23 | 1.5M |
| 2025-11-05 | 138.59 | $153.13 | 1.2M |
| 2025-11-04 | 136.66 | $152.91 | 1.7M |
| 2025-11-03 | 134.66 | $152.15 | 1.7M |
| 2025-10-31 | 132.64 | $153.99 | 2.9M |
| 2025-10-30 | 130.36 | $154.88 | 5.6M |
| 2025-10-29 | 127.90 | $129.38 | 2.9M |
| 2025-10-28 | 127.89 | $128.07 | 1.5M |
| 2025-10-27 | 128.02 | $129.06 | 1.6M |
| 2025-10-24 | 128.07 | $126.06 | 1.5M |
| 2025-10-23 | 128.43 | $125.41 | 1.4M |
| 2025-10-22 | 128.90 | $127.15 | 1.5M |
| 2025-10-21 | 129.23 | $128.28 | 1.1M |
| 2025-10-20 | 129.47 | $127.46 | 1.3M |
| 2025-10-17 | 129.83 | $127.39 | 1.4M |
| 2025-10-16 | 130.24 | $125.99 | 1.6M |
| 2025-10-15 | 130.83 | $128.01 | 1.2M |
| 2025-10-14 | 131.27 | $127.98 | 1.6M |
| 2025-10-13 | 131.73 | $124.39 | 998000 |
| 2025-10-10 | 132.58 | $125.31 | 2.2M |
| 2025-10-09 | 133.37 | $128.90 | 1.8M |
| 2025-10-08 | 133.84 | $134.04 | 1.6M |
| 2025-10-07 | 133.78 | $133.79 | 844831 |
| 2025-10-06 | 133.71 | $134.36 | 997535 |
| 2025-10-03 | 133.54 | $135.40 | 1.2M |
| 2025-10-02 | 133.23 | $134.77 | 1.2M |
| 2025-10-01 | 132.95 | $132.66 | 1.4M |
| 2025-09-30 | 132.86 | $132.40 | 1.9M |
| 2025-09-29 | 132.76 | $131.87 | 1.4M |
| 2025-09-26 | 132.71 | $131.81 | 1.7M |
| 2025-09-25 | 132.65 | $133.84 | 1.9M |
| 2025-09-24 | 132.37 | $133.30 | 2.2M |
| 2025-09-23 | 132.10 | $134.24 | 1.7M |
| 2025-09-22 | 131.72 | $133.98 | 2.0M |
| 2025-09-19 | 131.31 | $136.07 | 4.6M |
| 2025-09-18 | 130.64 | $137.09 | 1.8M |
| 2025-09-17 | 129.80 | $135.09 | 2.2M |
| 2025-09-16 | 129.10 | $133.77 | 2.1M |
| 2025-09-15 | 128.47 | $133.27 | 1.6M |
| 2025-09-12 | 127.83 | $132.41 | 1.4M |
| 2025-09-11 | 127.22 | $131.02 | 1.6M |
| 2025-09-10 | 126.70 | $127.64 | 1.2M |
| 2025-09-09 | 126.45 | $126.05 | 944143 |
| 2025-09-08 | 126.31 | $125.90 | 1.2M |
| 2025-09-05 | 126.14 | $126.13 | 1.4M |
| 2025-09-04 | 125.91 | $127.84 | 1.3M |
| 2025-09-03 | 125.47 | $128.79 | 1.0M |
| 2025-09-02 | 124.88 | $128.89 | 1.4M |
| 2025-08-29 | 124.21 | $128.70 | 2.3M |
| 2025-08-28 | 123.49 | $129.29 | 1.7M |
| 2025-08-27 | 122.65 | $128.06 | 2.3M |
| 2025-08-26 | 121.78 | $126.90 | 2.3M |
| 2025-08-25 | 120.89 | $126.41 | 1.4M |
| 2025-08-22 | 119.93 | $125.18 | 1.6M |
| 2025-08-21 | 118.98 | $122.80 | 1.5M |
| 2025-08-20 | 118.16 | $121.08 | 1.3M |
| 2025-08-19 | 117.41 | $123.82 | 1.2M |
| 2025-08-18 | 116.28 | $122.97 | 1.3M |
| 2025-08-15 | 115.10 | $121.24 | 1.3M |
| 2025-08-14 | 113.98 | $121.52 | 1.4M |
| 2025-08-13 | 112.72 | $120.99 | 1.7M |
| 2025-08-12 | 111.40 | $118.77 | 1.3M |
| 2025-08-11 | 110.19 | $116.24 | 1.1M |
| 2025-08-08 | 109.14 | $116.78 | 1.1M |
| 2025-08-07 | 107.95 | $117.82 | 1.2M |
| 2025-08-06 | 106.58 | $117.74 | 1.2M |
| 2025-08-05 | 105.12 | $116.32 | 1.2M |
| 2025-08-04 | 103.72 | $115.03 | 1.3M |
| 2025-08-01 | 102.36 | $113.86 | 2.3M |
| 2025-07-31 | 101.03 | $115.32 | 6.5M |
| 2025-07-30 | 99.48 | $97.65 | 2.3M |
| 2025-07-29 | 99.62 | $99.79 | 1.5M |
| 2025-07-28 | 99.54 | $101.49 | 1.1M |
| 2025-07-25 | 99.27 | $102.71 | 1.4M |
| 2025-07-24 | 98.84 | $103.17 | 1.8M |
| 2025-07-23 | 98.32 | $100.59 | 1.1M |
| 2025-07-22 | 98.02 | $98.94 | 888115 |
| 2025-07-21 | 97.84 | $96.82 | 756100 |
| 2025-07-18 | 97.85 | $97.48 | 1.2M |
| 2025-07-17 | 97.78 | $98.53 | 1.0M |
| 2025-07-16 | 97.58 | $97.94 | 933800 |
| 2025-07-15 | 97.42 | $97.06 | 734600 |
| 2025-07-14 | 97.33 | $98.02 | 1.0M |
| 2025-07-11 | 97.13 | $99.40 | 776800 |
| 2025-07-10 | 96.78 | $100.84 | 835000 |
| 2025-07-09 | 96.27 | $99.12 | 965200 |
| 2025-07-08 | 95.90 | $98.33 | 1.2M |
| 2025-07-07 | 95.60 | $96.73 | 1.2M |
| 2025-07-03 | 95.44 | $98.03 | 478230 |
| 2025-07-02 | 95.16 | $99.14 | 801332 |
| 2025-07-01 | 94.75 | $98.31 | 1.3M |
| 2025-06-30 | 94.41 | $95.95 | 1.1M |
| 2025-06-27 | 94.30 | $96.66 | 1.8M |
| 2025-06-26 | 94.11 | $93.19 | 732600 |
| 2025-06-25 | 94.27 | $92.71 | 818600 |
| 2025-06-24 | 94.50 | $94.28 | 1.4M |
| 2025-06-23 | 94.58 | $93.95 | 625849 |
| 2025-06-20 | 94.71 | $92.63 | 1.7M |
| 2025-06-18 | 94.98 | $93.41 | 1.1M |
| 2025-06-17 | 95.21 | $93.59 | 1.1M |
| 2025-06-16 | 95.46 | $93.86 | 1.2M |
| 2025-06-13 | 95.71 | $93.54 | 981523 |
| 2025-06-12 | 96.01 | $95.00 | 916534 |
| 2025-06-11 | 96.19 | $94.58 | 1.2M |
| 2025-06-10 | 96.42 | $96.17 | 686600 |
| 2025-06-09 | 96.50 | $95.74 | 683500 |
| 2025-06-06 | 96.59 | $95.80 | 690200 |
| 2025-06-05 | 96.64 | $95.51 | 697100 |
| 2025-06-04 | 96.67 | $96.16 | 724100 |
| 2025-06-03 | 96.62 | $96.29 | 1.2M |
| 2025-06-02 | 96.51 | $96.12 | 1.1M |
| 2025-05-30 | 96.40 | $95.97 | 2.2M |
| 2025-05-29 | 96.28 | $96.10 | 993634 |
| 2025-05-28 | 96.11 | $95.58 | 1.2M |
| 2025-05-27 | 95.95 | $97.30 | 913623 |
| 2025-05-23 | 95.60 | $95.75 | 938700 |
| 2025-05-22 | 95.36 | $96.52 | 1.2M |
| 2025-05-21 | 95.03 | $97.18 | 1.2M |
| 2025-05-20 | 94.60 | $100.07 | 1.3M |
| 2025-05-19 | 93.85 | $100.08 | 1.2M |
| 2025-05-16 | 93.05 | $100.28 | 1.6M |
| 2025-05-15 | 92.18 | $98.75 | 1.7M |
| 2025-05-14 | 91.42 | $98.03 | 2.6M |
| 2025-05-13 | 90.70 | $96.28 | 1.6M |
| 2025-05-12 | 90.13 | $95.95 | 2.2M |
| 2025-05-09 | 89.56 | $88.97 | 709600 |
| 2025-05-08 | 89.67 | $89.58 | 1.1M |
| 2025-05-07 | 89.72 | $87.54 | 1.6M |
| 2025-05-06 | 89.97 | $88.32 | 1.5M |
| 2025-05-05 | 90.15 | $89.94 | 1.1M |
| 2025-05-02 | 90.18 | $90.83 | 1.4M |
| 2025-05-01 | 90.15 | $90.28 | 2.0M |
| 2025-04-30 | 90.23 | $89.22 | 3.0M |
| 2025-04-29 | 90.47 | $88.33 | 2.1M |
| 2025-04-28 | 90.86 | $89.08 | 1.5M |
| 2025-04-25 | 91.24 | $89.75 | 1.1M |
| 2025-04-24 | 91.61 | $92.03 | 1.4M |
| 2025-04-23 | 91.82 | $90.61 | 1.1M |
| 2025-04-22 | 92.20 | $90.28 | 1.1M |
| 2025-04-21 | 92.66 | $89.27 | 926815 |
| 2025-04-17 | 93.27 | $91.14 | 1.0M |
| 2025-04-16 | 93.74 | $89.86 | 817003 |
| 2025-04-15 | 94.38 | $91.56 | 1.1M |
| 2025-04-14 | 94.89 | $92.37 | 722824 |
| 2025-04-11 | 95.37 | $91.26 | 1.1M |
| 2025-04-10 | 95.99 | $90.27 | 1.4M |
| 2025-04-09 | 96.73 | $91.94 | 2.9M |
| 2025-04-08 | 97.34 | $86.97 | 2.0M |
| 2025-04-07 | 98.46 | $89.17 | 2.1M |
| 2025-04-04 | 99.44 | $90.94 | 1.5M |
| 2025-04-03 | 100.31 | $94.77 | 1.7M |
| 2025-04-02 | 100.83 | $102.82 | 1.2M |
| 2025-04-01 | 100.55 | $102.76 | 1.2M |
| 2025-03-31 | 100.26 | $102.40 | 1.7M |
| 2025-03-28 | 100.00 | $101.13 | 1.2M |
| 2025-03-27 | 99.86 | $101.68 | 1.1M |
| 2025-03-26 | 99.65 | $101.88 | 1.1M |
| 2025-03-25 | 99.41 | $100.00 | 1.4M |
| 2025-03-24 | 99.34 | $100.48 | 1.3M |
| 2025-03-21 | 99.23 | $99.95 | 7.0M |
| 2025-03-20 | 99.17 | $99.30 | 1.6M |
| 2025-03-19 | 99.18 | $99.31 | 1.1M |
| 2025-03-18 | 99.19 | $100.06 | 988400 |
| 2025-03-17 | 99.12 | $101.00 | 1.1M |
| 2025-03-14 | 98.96 | $98.38 | 1.2M |
| 2025-03-13 | 99.05 | $96.32 | 1.2M |
| 2025-03-12 | 99.34 | $96.18 | 1.3M |
| 2025-03-11 | 99.66 | $98.05 | 1.7M |
| 2025-03-10 | 99.81 | $101.56 | 2.2M |
| 2025-03-07 | 99.60 | $102.45 | 1.7M |
| 2025-03-06 | 99.27 | $98.12 | 1.1M |
| 2025-03-05 | 99.36 | $97.91 | 1.3M |
| 2025-03-04 | 99.47 | $98.35 | 1.5M |
| 2025-03-03 | 99.54 | $100.37 | 929500 |
| 2025-02-28 | 99.41 | $101.62 | 1.8M |
| 2025-02-27 | 99.16 | $99.24 | 1.6M |
| 2025-02-26 | 99.17 | $98.18 | 1.5M |
| 2025-02-25 | 99.34 | $98.77 | 1.3M |
| 2025-02-24 | 99.51 | $100.68 | 1.2M |
| 2025-02-21 | 99.52 | $100.88 | 1.6M |
| 2025-02-20 | 99.55 | $100.42 | 1.1M |
| 2025-02-19 | 99.65 | $99.02 | 1.2M |
| 2025-02-18 | 99.90 | $99.92 | 933200 |
| 2025-02-14 | 100.09 | $99.49 | 854000 |
| 2025-02-13 | 100.34 | $98.62 | 979800 |
| 2025-02-12 | 100.69 | $97.55 | 953802 |
| 2025-02-11 | 101.17 | $99.74 | 1.1M |
| 2025-02-10 | 101.45 | $99.34 | 1.3M |
| 2025-02-07 | 101.79 | $96.59 | 1.1M |
| 2025-02-06 | 102.42 | $96.64 | 1.1M |
| 2025-02-05 | 103.08 | $97.25 | 1.5M |
| 2025-02-04 | 103.72 | $98.83 | 951700 |
| 2025-02-03 | 104.23 | $98.10 | 1.3M |
| 2025-01-31 | 104.83 | $99.49 | 2.4M |
| 2025-01-30 | 105.32 | $100.44 | 3.4M |
| 2025-01-29 | 105.73 | $107.93 | 1.5M |
| 2025-01-28 | 105.41 | $109.82 | 1.0M |
| 2025-01-27 | 104.88 | $109.05 | 1.1M |
| 2025-01-24 | 104.41 | $108.16 | 1.1M |
| 2025-01-23 | 103.99 | $107.00 | 1.0M |
| 2025-01-22 | 103.68 | $105.25 | 976100 |
| 2025-01-21 | 103.53 | $105.39 | 840500 |
| 2025-01-17 | 103.38 | $103.58 | 1.1M |
| 2025-01-16 | 103.42 | $102.69 | 748352 |
| 2025-01-15 | 103.58 | $103.03 | 1.1M |
| 2025-01-14 | 103.75 | $102.84 | 838000 |
| 2025-01-13 | 103.99 | $103.57 | 818147 |
| 2025-01-10 | 104.18 | $101.76 | 849811 |
| 2025-01-08 | 104.59 | $103.61 | 931539 |
| 2025-01-07 | 104.84 | $104.05 | 720500 |
| 2025-01-06 | 105.06 | $103.52 | 929200 |
| 2025-01-03 | 105.33 | $104.44 | 810804 |
| 2025-01-02 | 105.54 | $102.78 | 614021 |
| 2024-12-31 | 105.93 | $103.32 | 573300 |
| 2024-12-30 | 106.27 | $103.48 | 881741 |
| 2024-12-27 | 106.62 | $103.89 | 517600 |
| 2024-12-26 | 106.93 | $104.32 | 526143 |
| 2024-12-24 | 107.21 | $104.28 | 271805 |
| 2024-12-23 | 107.51 | $104.01 | 864024 |
| 2024-12-20 | 107.85 | $104.34 | 2.0M |
| 2024-12-19 | 108.18 | $105.00 | 1.4M |
| 2024-12-18 | 108.47 | $106.45 | 947443 |
| 2024-12-17 | 108.63 | $108.88 | 792226 |
| 2024-12-16 | 108.57 | $110.11 | 1.1M |
| 2024-12-13 | 108.38 | $111.38 | 1.6M |
| 2024-12-12 | 108.08 | $114.06 | 2.4M |
| 2024-12-11 | 107.51 | $109.13 | 1.2M |
| 2024-12-10 | 107.41 | $109.21 | 1.2M |
| 2024-12-09 | 107.31 | $108.14 | 1.2M |
| 2024-12-06 | 107.30 | $105.43 | 1.0M |
| 2024-12-05 | 107.57 | $106.17 | 943800 |
| 2024-12-04 | 107.77 | $107.62 | 978200 |
| 2024-12-03 | 107.81 | $107.60 | 1.4M |
| 2024-12-02 | 107.84 | $106.18 | 1.2M |
| 2024-11-29 | 107.97 | $105.58 | 499040 |
| 2024-11-27 | 108.16 | $105.25 | 1.3M |
| 2024-11-26 | 108.39 | $106.36 | 1.5M |
| 2024-11-25 | 108.53 | $107.54 | 2.7M |
| 2024-11-22 | 108.57 | $107.61 | 1.3M |
| 2024-11-21 | 108.59 | $108.54 | 774029 |
| 2024-11-20 | 108.52 | $109.03 | 645400 |
| 2024-11-19 | 108.40 | $109.08 | 773700 |
| 2024-11-18 | 108.27 | $109.99 | 629400 |
| 2024-11-15 | 108.05 | $110.19 | 992100 |
| 2024-11-14 | 107.81 | $111.48 | 1.1M |
| 2024-11-13 | 107.44 | $111.68 | 1.5M |
| 2024-11-12 | 107.05 | $109.09 | 958253 |
| 2024-11-11 | 106.90 | $109.03 | 917698 |
| 2024-11-08 | 106.77 | $108.56 | 933100 |
| 2024-11-07 | 106.69 | $107.91 | 1.7M |
| 2024-11-06 | 106.67 | $106.42 | 2.3M |
| 2024-11-05 | 106.80 | $104.93 | 1.1M |
| 2024-11-04 | 107.09 | $102.65 | 1.0M |
| 2024-11-01 | 107.62 | $101.82 | 1.6M |
| 2024-10-31 | 108.24 | $103.04 | 4.1M |
| 2024-10-30 | 108.76 | $109.64 | 2.2M |
| 2024-10-29 | 108.65 | $108.00 | 1.1M |
| 2024-10-28 | 108.71 | $108.94 | 1.1M |
| 2024-10-25 | 108.68 | $108.12 | 954522 |
| 2024-10-24 | 108.72 | $106.73 | 1.1M |
| 2024-10-23 | 108.91 | $107.86 | 832429 |
| 2024-10-22 | 108.99 | $108.09 | 924100 |
| 2024-10-21 | 109.05 | $108.88 | 1.1M |
| 2024-10-18 | 109.02 | $110.13 | 1.7M |
| 2024-10-17 | 108.85 | $110.89 | 725839 |
| 2024-10-16 | 108.57 | $110.64 | 1.1M |
| 2024-10-15 | 108.27 | $109.10 | 1.2M |
| 2024-10-14 | 108.08 | $110.16 | 687300 |
| 2024-10-11 | 107.74 | $110.17 | 620937 |
| 2024-10-10 | 107.35 | $108.04 | 859900 |
| 2024-10-09 | 107.12 | $108.26 | 1.0M |
| 2024-10-08 | 106.83 | $107.93 | 1.1M |
| 2024-10-07 | 106.54 | $106.72 | 632320 |
| 2024-10-04 | 106.34 | $106.73 | 1.2M |
| 2024-10-03 | 106.11 | $105.50 | 976110 |
| 2024-10-02 | 105.98 | $108.40 | 649923 |
| 2024-10-01 | 105.56 | $109.80 | 1.2M |
| 2024-09-30 | 104.97 | $110.37 | 1.5M |
| 2024-09-27 | 104.29 | $108.34 | 982154 |
| 2024-09-26 | 103.79 | $107.54 | 1.1M |
| 2024-09-25 | 103.34 | $108.02 | 1.1M |
| 2024-09-24 | 102.82 | $108.87 | 1.7M |
| 2024-09-23 | 102.20 | $106.45 | 2.1M |
| 2024-09-20 | 101.78 | $104.20 | 7.0M |
| 2024-09-19 | 101.56 | $103.64 | 1.5M |
| 2024-09-18 | 101.38 | $102.04 | 1.6M |
| 2024-09-17 | 101.34 | $100.26 | 1.5M |
| 2024-09-16 | 101.47 | $100.31 | 1.0M |
| 2024-09-13 | 101.60 | $100.07 | 744200 |
| 2024-09-12 | 101.73 | $99.46 | 974000 |
| 2024-09-11 | 101.92 | $100.07 | 876100 |
| 2024-09-10 | 102.04 | $101.07 | 859306 |
| 2024-09-09 | 102.05 | $101.07 | 1.0M |
| 2024-09-06 | 102.05 | $100.80 | 1.1M |
| 2024-09-05 | 102.07 | $102.18 | 1.0M |
| 2024-09-04 | 101.93 | $104.13 | 1.2M |
| 2024-09-03 | 101.58 | $103.61 | 1.1M |
| 2024-08-30 | 101.26 | $103.51 | 1.6M |
| 2024-08-29 | 100.93 | $103.01 | 1.0M |
| 2024-08-28 | 100.64 | $103.96 | 915306 |
| 2024-08-27 | 100.19 | $103.60 | 849940 |
| 2024-08-26 | 99.70 | $102.31 | 628639 |
| 2024-08-23 | 99.28 | $101.79 | 605000 |
| 2024-08-22 | 98.84 | $101.33 | 663612 |
| 2024-08-21 | 98.40 | $100.67 | 755720 |
| 2024-08-20 | 97.96 | $99.18 | 770200 |
| 2024-08-19 | 97.63 | $101.05 | 1.2M |
| 2024-08-16 | 97.07 | $99.22 | 1.2M |
| 2024-08-15 | 96.63 | $97.84 | 771939 |
| 2024-08-14 | 96.28 | $97.79 | 798713 |
| 2024-08-13 | 95.88 | $98.26 | 1.2M |
| 2024-08-12 | 95.40 | $98.70 | 818700 |
| 2024-08-09 | 94.81 | $98.51 | 745141 |
| 2024-08-08 | 94.19 | $98.57 | 1.7M |
| 2024-08-07 | 93.50 | $97.77 | 1.3M |
| 2024-08-06 | 92.83 | $99.18 | 1.6M |
| 2024-08-05 | 91.97 | $98.73 | 1.7M |
| 2024-08-02 | 91.09 | $98.63 | 2.4M |
| 2024-08-01 | 90.16 | $102.21 | 4.1M |
| 2024-07-31 | 88.83 | $89.05 | 4.4M |
| 2024-07-30 | 88.73 | $89.34 | 973400 |
| 2024-07-29 | 88.59 | $89.25 | 1.3M |
| 2024-07-26 | 88.46 | $89.47 | 1.4M |
| 2024-07-25 | 88.29 | $89.41 | 1.8M |
| 2024-07-24 | 88.13 | $90.21 | 1.2M |
| 2024-07-23 | 87.89 | $90.63 | 1.3M |
| 2024-07-22 | 87.61 | $90.19 | 1.5M |
| 2024-07-19 | 87.34 | $88.86 | 1.4M |
| 2024-07-18 | 87.20 | $87.40 | 1.5M |
| 2024-07-17 | 87.19 | $88.97 | 1.3M |
| 2024-07-16 | 87.01 | $87.74 | 1.6M |
| 2024-07-15 | 86.93 | $87.03 | 1.8M |
| 2024-07-12 | 86.91 | $86.76 | 1.7M |
| 2024-07-11 | 86.90 | $86.37 | 1.1M |
| 2024-07-10 | 86.92 | $85.44 | 1.7M |
| 2024-07-09 | 87.03 | $86.55 | 1.4M |
| 2024-07-08 | 87.04 | $86.62 | 1.0M |
| 2024-07-05 | 87.05 | $86.49 | 1.4M |
| 2024-07-03 | 87.07 | $87.51 | 799700 |
| 2024-07-02 | 86.99 | $86.15 | 1.4M |
| 2024-07-01 | 87.04 | $86.81 | 907303 |
| 2024-06-28 | 87.03 | $88.12 | 3.4M |
| 2024-06-27 | 86.88 | $87.73 | 1.1M |
| 2024-06-26 | 86.74 | $89.26 | 1.8M |
| 2024-06-25 | 86.45 | $89.50 | 1.5M |
| 2024-06-24 | 86.12 | $88.49 | 1.3M |
| 2024-06-21 | 85.87 | $86.79 | 4.3M |
| 2024-06-20 | 85.77 | $87.49 | 1.8M |
| 2024-06-18 | 85.58 | $85.67 | 1.2M |
| 2024-06-17 | 85.55 | $85.80 | 1.3M |
| 2024-06-14 | 85.51 | $83.60 | 1.0M |
| 2024-06-13 | 85.67 | $84.52 | 818641 |
| 2024-06-12 | 85.74 | $84.79 | 772600 |
| 2024-06-11 | 85.78 | $84.45 | 1.2M |
| 2024-06-10 | 85.85 | $85.59 | 1.3M |
| 2024-06-07 | 85.80 | $86.98 | 1.5M |
| 2024-06-06 | 85.59 | $87.83 | 1.0M |
| 2024-06-05 | 85.27 | $87.64 | 1.1M |
| 2024-06-04 | 84.92 | $85.99 | 1.1M |
| 2024-06-03 | 84.70 | $87.11 | 1.3M |
| 2024-05-31 | 84.35 | $86.37 | 6.6M |
| 2024-05-30 | 84.04 | $84.89 | 1.4M |
| 2024-05-29 | 83.80 | $83.99 | 1.4M |
| 2024-05-28 | 83.60 | $86.03 | 2.0M |
| 2024-05-24 | 83.13 | $86.72 | 2.1M |
| 2024-05-23 | 82.51 | $84.60 | 2.2M |
| 2024-05-22 | 82.03 | $84.34 | 2.0M |
| 2024-05-21 | 81.51 | $82.60 | 1.2M |
| 2024-05-20 | 81.10 | $84.53 | 1.3M |
| 2024-05-17 | 80.44 | $84.11 | 1.6M |
| 2024-05-16 | 79.76 | $83.15 | 1.3M |
| 2024-05-15 | 79.10 | $83.35 | 1.8M |
| 2024-05-14 | 78.36 | $83.87 | 1.5M |
| 2024-05-13 | 77.49 | $84.47 | 1.3M |
| 2024-05-10 | 76.49 | $82.72 | 1.3M |
| 2024-05-09 | 75.60 | $81.26 | 1.0M |
| 2024-05-08 | 74.80 | $80.97 | 1.2M |
| 2024-05-07 | 73.99 | $79.53 | 1.4M |
| 2024-05-06 | 73.29 | $78.75 | 2.1M |
| 2024-05-03 | 72.62 | $81.20 | 2.5M |
| 2024-05-02 | 71.68 | $80.93 | 6.4M |
| 2024-05-01 | 70.72 | $72.09 | 2.9M |
| 2024-04-30 | 70.60 | $71.00 | 3.1M |
| 2024-04-29 | 70.58 | $71.70 | 1.6M |
| 2024-04-26 | 70.51 | $70.22 | 1.0M |
| 2024-04-25 | 70.61 | $70.26 | 2.4M |
| 2024-04-24 | 70.73 | $70.94 | 1.1M |
| 2024-04-23 | 70.78 | $70.35 | 843226 |
| 2024-04-22 | 70.92 | $70.76 | 1.3M |
| 2024-04-19 | 71.03 | $71.22 | 1.6M |
| 2024-04-18 | 71.12 | $69.87 | 1.7M |
| 2024-04-17 | 71.35 | $68.81 | 2.1M |
| 2024-04-16 | 71.71 | $67.89 | 1.6M |
| 2024-04-15 | 72.19 | $69.01 | 1.3M |
| 2024-04-12 | 72.58 | $70.48 | 743308 |
| 2024-04-11 | 72.85 | $72.15 | 945700 |
| 2024-04-10 | 72.97 | $72.01 | 1.1M |
| 2024-04-09 | 73.13 | $72.93 | 1.0M |
| 2024-04-08 | 73.21 | $72.06 | 1.0M |
| 2024-04-05 | 73.38 | $71.18 | 1.0M |
| 2024-04-04 | 73.63 | $71.68 | 881300 |
| 2024-04-03 | 73.84 | $71.77 | 852240 |
| 2024-04-02 | 74.03 | $72.22 | 1.2M |
| 2024-04-01 | 74.17 | $73.34 | 1.3M |
| 2024-03-28 | 74.21 | $76.14 | 1.5M |
| 2024-03-27 | 73.96 | $74.32 | 1.2M |
| 2024-03-26 | 73.90 | $72.83 | 1.7M |
| 2024-03-25 | 73.98 | $74.82 | 2.0M |
| 2024-03-22 | 73.86 | $74.47 | 981136 |
| 2024-03-21 | 73.77 | $74.35 | 1.4M |
| 2024-03-20 | 73.69 | $73.95 | 1.1M |
| 2024-03-19 | 73.65 | $74.06 | 1.7M |
| 2024-03-18 | 73.58 | $73.38 | 1.8M |
| 2024-03-15 | 73.57 | $73.94 | 10.5M |
| 2024-03-14 | 73.50 | $74.90 | 2.2M |
| 2024-03-13 | 73.34 | $75.31 | 1.8M |
| 2024-03-12 | 73.13 | $75.68 | 1.4M |
| 2024-03-11 | 72.89 | $75.00 | 1.8M |
| 2024-03-08 | 72.71 | $72.45 | 1.1M |
| 2024-03-07 | 72.79 | $72.61 | 1.6M |
| 2024-03-06 | 72.85 | $71.96 | 2.5M |
| 2024-03-05 | 72.99 | $69.65 | 1.6M |
| 2024-03-04 | 73.37 | $70.45 | 2.3M |
| 2024-03-01 | 73.69 | $73.88 | 1.4M |
| 2024-02-29 | 73.69 | $74.08 | 2.7M |
| 2024-02-28 | 73.71 | $74.39 | 1.2M |
| 2024-02-27 | 73.75 | $74.22 | 1.5M |
| 2024-02-26 | 73.87 | $73.43 | 1.1M |
| 2024-02-23 | 74.13 | $73.35 | 1.4M |
| 2024-02-22 | 74.46 | $73.65 | 1.3M |
| 2024-02-21 | 74.82 | $72.50 | 1.1M |
| 2024-02-20 | 75.36 | $71.64 | 1.3M |
| 2024-02-16 | 76.06 | $72.25 | 876301 |
| 2024-02-15 | 76.76 | $73.70 | 1.3M |
| 2024-02-14 | 77.39 | $73.84 | 931511 |
| 2024-02-13 | 78.05 | $74.09 | 1.2M |
| 2024-02-12 | 78.75 | $75.76 | 1.1M |
| 2024-02-09 | 79.33 | $74.67 | 941700 |
| 2024-02-08 | 80.08 | $74.66 | 1.9M |
| 2024-02-07 | 80.90 | $73.66 | 1.6M |
| 2024-02-06 | 81.86 | $74.52 | 1.7M |
| 2024-02-05 | 82.81 | $74.04 | 2.2M |
| 2024-02-02 | 83.88 | $74.13 | 2.7M |
| 2024-02-01 | 85.00 | $73.50 | 7.4M |
| 2024-01-31 | 86.25 | $84.09 | 2.9M |
| 2024-01-30 | 86.50 | $85.91 | 1.3M |
| 2024-01-29 | 86.59 | $85.84 | 1.6M |
| 2024-01-26 | 86.68 | $87.39 | 917113 |
| 2024-01-25 | 86.62 | $86.92 | 709700 |
| 2024-01-24 | 86.62 | $85.57 | 684200 |
| 2024-01-23 | 86.74 | $87.30 | 882900 |
| 2024-01-22 | 86.70 | $87.13 | 876300 |
| 2024-01-19 | 86.66 | $86.25 | 1.2M |
| 2024-01-18 | 86.70 | $85.57 | 783600 |
| 2024-01-17 | 86.80 | $84.94 | 902736 |
| 2024-01-16 | 86.96 | $85.81 | 1.2M |
| 2024-01-12 | 87.04 | $86.87 | 951717 |
| 2024-01-11 | 87.00 | $87.00 | 1.2M |
| 2024-01-10 | 86.94 | $87.19 | 875140 |
| 2024-01-09 | 86.84 | $86.62 | 992500 |
| 2024-01-08 | 86.79 | $87.59 | 1.3M |
| 2024-01-05 | 86.64 | $88.59 | 1.8M |
| 2024-01-04 | 86.37 | $88.21 | 1.6M |
| 2024-01-03 | 86.13 | $87.34 | 2.2M |
| 2024-01-02 | 85.97 | $87.13 | 1.3M |
| 2023-12-29 | 85.80 | $86.39 | 844100 |
| 2023-12-28 | 85.69 | $86.89 | 530845 |
| 2023-12-27 | 85.50 | $86.86 | 511900 |
| 2023-12-26 | 85.30 | $87.25 | 626102 |
| 2023-12-22 | 85.03 | $87.27 | 758743 |
| 2023-12-21 | 84.73 | $85.85 | 872946 |
| 2023-12-20 | 84.56 | $85.24 | 1.0M |
| 2023-12-19 | 84.43 | $85.06 | 1.6M |
| 2023-12-18 | 84.30 | $84.41 | 1.3M |
| 2023-12-15 | 84.22 | $84.95 | 3.6M |
| 2023-12-14 | 84.08 | $85.04 | 1.9M |
| 2023-12-13 | 83.93 | $84.85 | 1.5M |
| 2023-12-12 | 83.78 | $83.60 | 1.3M |
| 2023-12-11 | 83.73 | $84.42 | 1.0M |
| 2023-12-08 | 83.58 | $84.50 | 1.1M |
| 2023-12-07 | 83.40 | $86.02 | 781600 |
| 2023-12-06 | 83.06 | $85.51 | 954341 |
| 2023-12-05 | 82.75 | $85.07 | 1.1M |
| 2023-12-04 | 82.47 | $85.72 | 1.9M |
| 2023-12-01 | 82.10 | $83.26 | 871304 |
| 2023-11-30 | 81.97 | $82.05 | 3.1M |
| 2023-11-29 | 81.94 | $81.57 | 1.1M |
| 2023-11-28 | 81.96 | $82.39 | 1.2M |
| 2023-11-27 | 81.90 | $81.41 | 895343 |
| 2023-11-24 | 81.93 | $82.51 | 405700 |
| 2023-11-22 | 81.84 | $82.74 | 1.1M |
| 2023-11-21 | 81.74 | $82.31 | 1.2M |
| 2023-11-20 | 81.68 | $82.03 | 853000 |
| 2023-11-17 | 81.66 | $82.60 | 1.2M |
| 2023-11-16 | 81.60 | $81.86 | 1.7M |
| 2023-11-15 | 81.61 | $83.25 | 1.1M |
| 2023-11-14 | 81.50 | $83.29 | 1.2M |
| 2023-11-13 | 81.39 | $78.97 | 974642 |
| 2023-11-10 | 81.73 | $79.96 | 1.7M |
| 2023-11-09 | 81.99 | $80.12 | 951029 |
| 2023-11-08 | 82.26 | $81.40 | 850233 |
| 2023-11-07 | 82.44 | $82.77 | 1.2M |
| 2023-11-06 | 82.49 | $82.00 | 956422 |
| 2023-11-03 | 82.65 | $81.69 | 1.5M |
| 2023-11-02 | 82.84 | $81.43 | 2.5M |
| 2023-11-01 | 83.08 | $81.46 | 1.4M |
| 2023-10-31 | 83.33 | $81.83 | 1.5M |
| 2023-10-30 | 83.56 | $80.62 | 1.5M |
| 2023-10-27 | 83.94 | $81.26 | 1.5M |
| 2023-10-26 | 84.28 | $81.02 | 1.2M |
| 2023-10-25 | 84.66 | $82.73 | 815234 |
| 2023-10-24 | 84.91 | $83.75 | 959700 |
| 2023-10-23 | 85.06 | $84.19 | 1.1M |
| 2023-10-20 | 85.17 | $85.33 | 1.6M |
| 2023-10-19 | 85.18 | $83.31 | 1.1M |
| 2023-10-18 | 85.40 | $83.78 | 1.5M |
| 2023-10-17 | 85.60 | $86.21 | 924525 |
| 2023-10-16 | 85.57 | $85.75 | 1.3M |
| 2023-10-13 | 85.59 | $84.00 | 1.2M |
| 2023-10-12 | 85.82 | $84.74 | 898200 |
| 2023-10-11 | 85.99 | $85.99 | 632846 |
| 2023-10-10 | 86.06 | $86.50 | 620216 |
| 2023-10-09 | 86.08 | $86.35 | 722131 |
| 2023-10-06 | 86.11 | $84.86 | 719900 |
| 2023-10-05 | 86.29 | $84.35 | 650900 |
| 2023-10-04 | 86.53 | $85.51 | 643800 |
| 2023-10-03 | 86.67 | $85.71 | 851112 |
| 2023-10-02 | 86.80 | $85.65 | 1.0M |
| 2023-09-29 | 86.96 | $86.13 | 962735 |
| 2023-09-28 | 87.08 | $87.14 | 908840 |
| 2023-09-27 | 87.15 | $86.29 | 938430 |
| 2023-09-26 | 87.33 | $84.95 | 1.0M |
| 2023-09-25 | 87.69 | $85.59 | 723900 |
| 2023-09-22 | 88.02 | $85.93 | 507844 |
| 2023-09-21 | 88.35 | $86.75 | 656347 |
| 2023-09-20 | 88.63 | $87.58 | 518336 |
| 2023-09-19 | 88.86 | $88.50 | 1.0M |
| 2023-09-18 | 89.03 | $87.82 | 838409 |
| 2023-09-15 | 89.29 | $90.54 | 2.4M |
| 2023-09-14 | 89.31 | $89.89 | 1.0M |
| 2023-09-13 | 89.42 | $87.37 | 1.2M |
| 2023-09-12 | 89.79 | $86.98 | 917143 |
| 2023-09-11 | 90.25 | $86.55 | 651941 |
| 2023-09-08 | 90.78 | $86.32 | 1.1M |
| 2023-09-07 | 91.39 | $86.19 | 1.7M |
| 2023-09-06 | 92.07 | $87.38 | 1.1M |
| 2023-09-05 | 92.68 | $88.65 | 1.1M |
| 2023-09-01 | 93.22 | $88.35 | 1.4M |
| 2023-08-31 | 93.84 | $90.43 | 1.9M |
| 2023-08-30 | 94.31 | $94.63 | 984000 |
| 2023-08-29 | 94.38 | $94.38 | 664003 |
| 2023-08-28 | 94.50 | $93.04 | 648200 |
| 2023-08-25 | 94.79 | $93.76 | 463048 |
| 2023-08-24 | 95.03 | $93.14 | 529018 |
| 2023-08-23 | 95.36 | $93.19 | 452833 |
| 2023-08-22 | 95.71 | $92.86 | 581706 |
| 2023-08-21 | 96.11 | $93.52 | 825918 |
| 2023-08-18 | 96.47 | $94.99 | 850407 |
| 2023-08-17 | 96.71 | $93.33 | 692900 |
| 2023-08-16 | 97.13 | $94.31 | 660000 |
| 2023-08-15 | 97.47 | $94.56 | 781300 |
| 2023-08-14 | 97.80 | $95.39 | 923200 |
| 2023-08-11 | 98.05 | $95.23 | 872700 |
| 2023-08-10 | 98.31 | $96.44 | 875000 |
| 2023-08-09 | 98.46 | $97.96 | 916244 |
| 2023-08-08 | 98.47 | $97.92 | 1.1M |
| 2023-08-07 | 98.48 | $100.00 | 916400 |
| 2023-08-04 | 98.27 | $98.52 | 808156 |
| 2023-08-03 | 98.19 | $98.22 | 1.6M |
| 2023-08-02 | 98.12 | $97.44 | 1.4M |
| 2023-08-01 | 98.12 | $99.39 | 835400 |
| 2023-07-31 | 97.91 | $100.18 | 1.2M |
| 2023-07-28 | 97.59 | $100.40 | 1.2M |
| 2023-07-27 | 97.23 | $97.66 | 724913 |
| 2023-07-26 | 97.11 | $98.28 | 982933 |
| 2023-07-25 | 96.91 | $97.92 | 620700 |
| 2023-07-24 | 96.72 | $97.94 | 874400 |
| 2023-07-21 | 96.49 | $98.60 | 635025 |
| 2023-07-20 | 96.17 | $98.56 | 1.0M |
| 2023-07-19 | 95.83 | $98.32 | 959700 |
| 2023-07-18 | 95.48 | $95.90 | 679706 |
| 2023-07-17 | 95.36 | $94.85 | 674400 |
| 2023-07-14 | 95.34 | $95.60 | 751001 |
| 2023-07-13 | 95.25 | $96.85 | 713917 |
| 2023-07-12 | 95.01 | $97.64 | 925711 |
| 2023-07-11 | 94.66 | $98.21 | 840300 |
| 2023-07-10 | 94.21 | $96.23 | 641600 |
| 2023-07-07 | 93.93 | $95.26 | 1.2M |
| 2023-07-06 | 93.72 | $94.94 | 762900 |
| 2023-07-05 | 93.53 | $94.65 | 767208 |
| 2023-07-03 | 93.36 | $95.52 | 470000 |
| 2023-06-30 | 93.10 | $94.35 | 915524 |
| 2023-06-29 | 92.97 | $94.28 | 594027 |
| 2023-06-28 | 92.84 | $93.88 | 646248 |
| 2023-06-27 | 92.76 | $94.44 | 694700 |
| 2023-06-26 | 92.65 | $92.56 | 843542 |
| 2023-06-23 | 92.75 | $90.45 | 3.1M |
| 2023-06-22 | 93.09 | $92.04 | 897100 |
| 2023-06-21 | 93.33 | $93.42 | 666800 |
| 2023-06-20 | 93.47 | $92.66 | 944467 |
| 2023-06-16 | 93.72 | $94.62 | 1.8M |
| 2023-06-15 | 93.82 | $95.36 | 924000 |
| 2023-06-14 | 93.87 | $94.61 | 1.5M |
| 2023-06-13 | 94.01 | $91.34 | 1.0M |
| 2023-06-12 | 94.50 | $90.32 | 1.2M |
| 2023-06-09 | 95.13 | $89.73 | 1.2M |
| 2023-06-08 | 95.86 | $91.22 | 1.0M |
| 2023-06-07 | 96.50 | $91.90 | 1.3M |
| 2023-06-06 | 97.12 | $91.39 | 1.6M |
| 2023-06-05 | 97.84 | $91.40 | 2.7M |
| 2023-06-02 | 98.62 | $97.67 | 1.8M |
| 2023-06-01 | 98.83 | $94.87 | 1.5M |
| 2023-05-31 | 99.35 | $94.54 | 2.8M |
| 2023-05-30 | 99.96 | $97.55 | 1.1M |
| 2023-05-26 | 100.31 | $97.54 | 1.6M |
| 2023-05-25 | 100.67 | $99.42 | 663920 |
| 2023-05-24 | 100.86 | $99.32 | 835801 |
| 2023-05-23 | 101.03 | $101.47 | 778200 |
| 2023-05-22 | 100.96 | $101.09 | 688954 |
| 2023-05-19 | 100.92 | $100.43 | 791200 |
| 2023-05-18 | 100.93 | $101.49 | 757300 |
| 2023-05-17 | 100.81 | $100.71 | 1.1M |
| 2023-05-16 | 100.75 | $97.97 | 996900 |
| 2023-05-15 | 100.93 | $100.02 | 659047 |
| 2023-05-12 | 100.91 | $99.24 | 668720 |
| 2023-05-11 | 100.94 | $99.30 | 709620 |
| 2023-05-10 | 100.94 | $100.66 | 999618 |
| 2023-05-09 | 100.79 | $101.59 | 1.0M |
| 2023-05-08 | 100.52 | $102.96 | 941100 |
| 2023-05-05 | 100.08 | $104.50 | 843000 |
| 2023-05-04 | 99.44 | $102.74 | 1.0M |
| 2023-05-03 | 98.93 | $105.07 | 1.4M |
| 2023-05-02 | 98.14 | $104.40 | 1.5M |
| 2023-05-01 | 97.38 | $104.44 | 2.1M |
| 2023-04-28 | 96.59 | $100.87 | 2.1M |
| 2023-04-27 | 96.12 | $99.68 | 3.0M |
| 2023-04-26 | 95.75 | $92.50 | 1.9M |
| 2023-04-25 | 96.08 | $95.86 | 1.2M |
| 2023-04-24 | 96.10 | $98.57 | 1.0M |
| 2023-04-21 | 95.84 | $97.39 | 792000 |
| 2023-04-20 | 95.68 | $97.11 | 862400 |
| 2023-04-19 | 95.54 | $96.00 | 840302 |
| 2023-04-18 | 95.51 | $95.92 | 1.0M |
| 2023-04-17 | 95.49 | $95.77 | 933629 |
| 2023-04-14 | 95.48 | $95.57 | 768912 |
| 2023-04-13 | 95.50 | $95.58 | 1.0M |
| 2023-04-12 | 95.53 | $94.73 | 726105 |
| 2023-04-11 | 95.66 | $95.69 | 853300 |
| 2023-04-10 | 95.72 | $95.14 | 1.1M |
| 2023-04-06 | 95.87 | $92.67 | 868000 |
| 2023-04-05 | 96.30 | $93.18 | 1.1M |
| 2023-04-04 | 96.73 | $94.67 | 1.0M |
| 2023-04-03 | 97.05 | $97.01 | 996400 |
| 2023-03-31 | 97.17 | $99.37 | 1.1M |
| 2023-03-30 | 97.06 | $96.65 | 657000 |
| 2023-03-29 | 97.24 | $96.43 | 694718 |
| 2023-03-28 | 97.45 | $96.51 | 711113 |
| 2023-03-27 | 97.67 | $96.46 | 544100 |
| 2023-03-24 | 97.92 | $95.48 | 892340 |
| 2023-03-23 | 98.28 | $94.87 | 1.1M |
| 2023-03-22 | 98.74 | $94.96 | 803008 |
| 2023-03-21 | 99.20 | $96.62 | 971046 |
| 2023-03-20 | 99.52 | $95.97 | 1.0M |
| 2023-03-17 | 99.93 | $95.91 | 2.9M |
| 2023-03-16 | 100.39 | $98.21 | 1.1M |
| 2023-03-15 | 100.65 | $97.60 | 1.3M |
| 2023-03-14 | 101.01 | $97.78 | 1.7M |
| 2023-03-13 | 101.38 | $101.29 | 984900 |
| 2023-03-10 | 101.43 | $102.32 | 1.5M |
| 2023-03-09 | 101.37 | $103.35 | 2.1M |
| 2023-03-08 | 101.22 | $102.66 | 1.2M |
| 2023-03-07 | 101.15 | $101.05 | 974536 |
| 2023-03-06 | 101.23 | $100.48 | 1.0M |
| 2023-03-03 | 101.39 | $100.98 | 863689 |
| 2023-03-02 | 101.51 | $101.30 | 931900 |
| 2023-03-01 | 101.61 | $99.38 | 1.1M |
| 2023-02-28 | 101.90 | $99.96 | 1.6M |
| 2023-02-27 | 102.11 | $100.96 | 1.1M |
| 2023-02-24 | 102.22 | $100.34 | 910700 |
| 2023-02-23 | 102.37 | $100.95 | 1.1M |
| 2023-02-22 | 102.44 | $99.88 | 946048 |
| 2023-02-21 | 102.61 | $99.79 | 1.2M |
| 2023-02-17 | 102.78 | $101.17 | 1.3M |
| 2023-02-16 | 102.78 | $103.73 | 941843 |
| 2023-02-15 | 102.49 | $105.18 | 1.0M |
| 2023-02-14 | 102.00 | $104.97 | 1.2M |
| 2023-02-13 | 101.48 | $103.87 | 1.0M |
| 2023-02-10 | 101.01 | $103.12 | 783530 |
| 2023-02-09 | 100.56 | $101.67 | 1.0M |
| 2023-02-08 | 100.22 | $103.43 | 1.4M |
| 2023-02-07 | 99.67 | $105.22 | 1.8M |
| 2023-02-06 | 98.88 | $102.95 | 1.3M |
| 2023-02-03 | 98.27 | $103.62 | 2.0M |
| 2023-02-02 | 97.53 | $104.38 | 4.8M |
| 2023-02-01 | 96.65 | $102.12 | 3.4M |
| 2023-01-31 | 95.93 | $100.17 | 7.9M |
| 2023-01-30 | 95.35 | $96.61 | 1.2M |
| 2023-01-27 | 95.10 | $98.00 | 1.3M |
| 2023-01-26 | 94.67 | $97.48 | 1.2M |
| 2023-01-25 | 94.28 | $96.84 | 1.4M |
| 2023-01-24 | 93.93 | $99.09 | 2.2M |
| 2023-01-23 | 93.33 | $98.06 | 1.8M |
| 2023-01-20 | 92.81 | $93.55 | 1.2M |
| 2023-01-19 | 92.71 | $92.79 | 2.0M |
| 2023-01-18 | 92.69 | $93.23 | 2.0M |
| 2023-01-17 | 92.63 | $92.68 | 1.6M |
| 2023-01-13 | 92.63 | $93.63 | 917600 |
| 2023-01-12 | 92.55 | $93.50 | 1.3M |
| 2023-01-11 | 92.50 | $94.98 | 1.8M |
| 2023-01-10 | 92.32 | $92.80 | 1.7M |
| 2023-01-09 | 92.35 | $93.36 | 2.0M |
| 2023-01-06 | 92.35 | $93.31 | 1.1M |
| 2023-01-05 | 92.36 | $90.01 | 1.7M |
| 2023-01-04 | 92.72 | $90.80 | 2.2M |
| 2023-01-03 | 93.02 | $90.28 | 2.1M |
| 2022-12-30 | 93.40 | $91.56 | 822300 |
| 2022-12-29 | 93.70 | $92.25 | 808200 |
| 2022-12-28 | 93.96 | $91.12 | 566400 |
| 2022-12-27 | 94.37 | $93.14 | 530200 |
| 2022-12-23 | 94.60 | $93.08 | 515359 |
| 2022-12-22 | 94.87 | $92.46 | 782200 |
| 2022-12-21 | 95.22 | $92.92 | 795900 |
| 2022-12-20 | 95.55 | $92.38 | 1.1M |
| 2022-12-19 | 95.96 | $93.51 | 1.3M |
| 2022-12-16 | 96.27 | $94.08 | 4.4M |
| 2022-12-15 | 96.54 | $94.76 | 2.0M |
| 2022-12-14 | 96.73 | $96.21 | 1.8M |
| 2022-12-13 | 96.80 | $95.57 | 1.5M |
| 2022-12-12 | 96.93 | $97.63 | 905634 |
| 2022-12-09 | 96.87 | $95.30 | 881225 |
| 2022-12-08 | 97.03 | $96.08 | 977600 |
| 2022-12-07 | 97.08 | $96.11 | 1.6M |
| 2022-12-06 | 97.12 | $95.39 | 1.4M |
| 2022-12-05 | 97.21 | $95.42 | 1.4M |
| 2022-12-02 | 97.27 | $96.71 | 1.5M |
| 2022-12-01 | 97.16 | $98.77 | 1.5M |
| 2022-11-30 | 96.81 | $100.22 | 2.3M |
| 2022-11-29 | 96.31 | $97.60 | 1.2M |
| 2022-11-28 | 96.07 | $97.67 | 1.2M |
| 2022-11-25 | 95.81 | $98.76 | 366000 |
| 2022-11-23 | 95.44 | $98.06 | 672500 |
| 2022-11-22 | 95.13 | $97.65 | 878600 |
| 2022-11-21 | 94.85 | $97.57 | 741306 |
| 2022-11-18 | 94.56 | $97.09 | 1.1M |
| 2022-11-17 | 94.30 | $95.23 | 1.2M |
| 2022-11-16 | 94.20 | $92.80 | 1.9M |
| 2022-11-15 | 94.34 | $97.68 | 2.1M |
| 2022-11-14 | 94.01 | $97.96 | 1.3M |
| 2022-11-11 | 93.64 | $98.26 | 1.9M |
| 2022-11-10 | 93.23 | $93.93 | 1.8M |
| 2022-11-09 | 93.24 | $90.31 | 1.9M |
| 2022-11-08 | 93.61 | $92.50 | 1.4M |
| 2022-11-07 | 93.78 | $92.06 | 1.7M |
| 2022-11-04 | 94.00 | $89.97 | 1.9M |
| 2022-11-03 | 94.45 | $88.47 | 2.4M |
| 2022-11-02 | 95.08 | $88.17 | 6.2M |
| 2022-11-01 | 95.79 | $97.84 | 1.6M |
| 2022-10-31 | 95.59 | $97.72 | 1.7M |
| 2022-10-28 | 95.41 | $97.80 | 1.1M |
| 2022-10-27 | 95.22 | $96.80 | 1.3M |
| 2022-10-26 | 95.13 | $96.50 | 1.1M |
| 2022-10-25 | 95.08 | $94.80 | 1.1M |
| 2022-10-24 | 95.21 | $94.44 | 982735 |
| 2022-10-21 | 95.39 | $94.08 | 922500 |
| 2022-10-20 | 95.62 | $92.47 | 1.2M |
| 2022-10-19 | 96.04 | $93.45 | 2.2M |
| 2022-10-18 | 96.41 | $96.20 | 979240 |
| 2022-10-17 | 96.54 | $96.29 | 1.3M |
| 2022-10-14 | 96.71 | $94.89 | 1.3M |
| 2022-10-13 | 97.06 | $95.30 | 1.2M |
| 2022-10-12 | 97.42 | $94.48 | 949500 |
| 2022-10-11 | 97.94 | $94.05 | 1.1M |
| 2022-10-10 | 98.58 | $94.14 | 1.0M |
| 2022-10-07 | 99.30 | $94.81 | 2.1M |
| 2022-10-06 | 100.05 | $97.49 | 1.4M |
| 2022-10-05 | 100.61 | $99.64 | 1.2M |
| 2022-10-04 | 101.05 | $100.38 | 1.6M |
| 2022-10-03 | 101.47 | $98.72 | 1.4M |
| 2022-09-30 | 102.13 | $96.31 | 1.4M |
| 2022-09-29 | 103.10 | $98.73 | 1.1M |
| 2022-09-28 | 103.92 | $99.48 | 1.5M |
| 2022-09-27 | 104.74 | $98.06 | 1.2M |
| 2022-09-26 | 105.78 | $97.20 | 1.3M |
| 2022-09-23 | 106.99 | $97.68 | 1.5M |
| 2022-09-22 | 108.25 | $100.34 | 904403 |
| 2022-09-21 | 109.35 | $101.47 | 1.4M |
| 2022-09-20 | 110.41 | $102.50 | 1.7M |
| 2022-09-19 | 111.44 | $105.97 | 1.6M |
| 2022-09-16 | 112.19 | $103.79 | 3.6M |
| 2022-09-15 | 113.22 | $107.73 | 1.3M |
| 2022-09-14 | 113.92 | $110.00 | 1.6M |
| 2022-09-13 | 114.44 | $110.06 | 1.3M |
| 2022-09-12 | 114.98 | $113.55 | 903511 |
| 2022-09-09 | 115.22 | $114.29 | 972200 |
| 2022-09-08 | 115.40 | $113.23 | 938500 |
| 2022-09-07 | 115.69 | $114.15 | 1.0M |
| 2022-09-06 | 115.88 | $112.90 | 1.8M |
| 2022-09-02 | 116.18 | $115.36 | 1.2M |
| 2022-09-01 | 116.22 | $114.88 | 967500 |
| 2022-08-31 | 116.27 | $114.15 | 1.4M |
| 2022-08-30 | 116.37 | $114.49 | 1.2M |
| 2022-08-29 | 116.41 | $115.03 | 772819 |
| 2022-08-26 | 116.38 | $115.31 | 745913 |
| 2022-08-25 | 116.29 | $119.55 | 1.2M |
| 2022-08-24 | 115.75 | $118.91 | 1.1M |
| 2022-08-23 | 115.18 | $117.02 | 1.3M |
| 2022-08-22 | 114.71 | $115.98 | 1.0M |
| 2022-08-19 | 114.27 | $117.12 | 881400 |
| 2022-08-18 | 113.65 | $118.77 | 848300 |
| 2022-08-17 | 112.78 | $116.11 | 1.2M |
| 2022-08-16 | 112.11 | $117.55 | 841827 |
| 2022-08-15 | 111.21 | $117.89 | 1.0M |
| 2022-08-12 | 110.19 | $117.28 | 1.1M |
| 2022-08-11 | 109.14 | $117.43 | 1.3M |
| 2022-08-10 | 107.98 | $115.60 | 1.4M |
| 2022-08-09 | 106.88 | $111.96 | 1.2M |
| 2022-08-08 | 106.07 | $111.19 | 1.3M |
| 2022-08-05 | 105.26 | $109.74 | 684623 |
| 2022-08-04 | 104.55 | $107.52 | 1.1M |
| 2022-08-03 | 104.01 | $109.23 | 900800 |
| 2022-08-02 | 103.27 | $109.03 | 1.7M |
| 2022-08-01 | 102.51 | $109.70 | 1.4M |
| 2022-07-29 | 101.64 | $110.70 | 1.8M |
| 2022-07-28 | 100.64 | $108.07 | 3.3M |
| 2022-07-27 | 99.85 | $101.13 | 1.7M |
| 2022-07-26 | 99.73 | $99.85 | 935600 |
| 2022-07-25 | 99.75 | $100.91 | 879200 |
| 2022-07-22 | 99.69 | $101.99 | 727700 |
| 2022-07-21 | 99.51 | $101.38 | 940300 |
| 2022-07-20 | 99.39 | $101.75 | 1.1M |
| 2022-07-19 | 99.22 | $100.93 | 1.4M |
| 2022-07-18 | 99.13 | $98.55 | 863400 |
| 2022-07-15 | 99.28 | $98.48 | 1.4M |
| 2022-07-14 | 99.45 | $95.57 | 805918 |
| 2022-07-13 | 99.95 | $95.17 | 1.1M |
| 2022-07-12 | 100.52 | $96.91 | 1.2M |
| 2022-07-11 | 100.94 | $97.90 | 820526 |
| 2022-07-08 | 101.29 | $100.26 | 1.2M |
| 2022-07-07 | 101.43 | $100.26 | 1.5M |
| 2022-07-06 | 101.60 | $101.04 | 1.6M |
| 2022-07-05 | 101.74 | $99.46 | 1.2M |
| 2022-07-01 | 102.07 | $102.06 | 955853 |
| 2022-06-30 | 102.18 | $101.37 | 1.5M |
| 2022-06-29 | 102.39 | $101.45 | 585132 |
| 2022-06-28 | 102.62 | $101.07 | 1.1M |
| 2022-06-27 | 102.92 | $105.14 | 573007 |
| 2022-06-24 | 102.85 | $103.86 | 1.2M |
| 2022-06-23 | 102.91 | $100.29 | 619200 |
| 2022-06-22 | 103.33 | $99.90 | 771945 |
| 2022-06-21 | 103.81 | $101.25 | 825300 |
| 2022-06-17 | 104.16 | $99.00 | 2.5M |
| 2022-06-16 | 104.74 | $101.09 | 1.2M |
| 2022-06-15 | 105.13 | $103.14 | 1.8M |
| 2022-06-14 | 105.36 | $106.35 | 4.0M |
| 2022-06-13 | 105.28 | $100.32 | 1.7M |
| 2022-06-10 | 105.80 | $101.73 | 856141 |
| 2022-06-09 | 106.22 | $102.12 | 826500 |
| 2022-06-08 | 106.63 | $103.73 | 917700 |
| 2022-06-07 | 106.91 | $107.09 | 807796 |
| 2022-06-06 | 106.89 | $109.34 | 775200 |
| 2022-06-03 | 106.63 | $108.02 | 782200 |
| 2022-06-02 | 106.49 | $107.57 | 1.2M |
| 2022-06-01 | 106.41 | $108.94 | 990117 |
| 2022-05-31 | 106.20 | $108.51 | 2.4M |
| 2022-05-27 | 106.03 | $107.45 | 1.3M |
| 2022-05-26 | 105.95 | $107.61 | 975019 |
| 2022-05-25 | 105.87 | $106.18 | 1.0M |
| 2022-05-24 | 105.92 | $104.79 | 1.4M |
| 2022-05-23 | 106.07 | $104.44 | 746314 |
| 2022-05-20 | 106.26 | $101.92 | 1.5M |
| 2022-05-19 | 106.68 | $101.19 | 1.3M |
| 2022-05-18 | 107.19 | $103.17 | 1.7M |
| 2022-05-17 | 107.50 | $109.70 | 744700 |
| 2022-05-16 | 107.17 | $106.86 | 1.1M |
| 2022-05-13 | 107.08 | $105.79 | 1.2M |
| 2022-05-12 | 107.09 | $107.71 | 1.3M |
| 2022-05-11 | 106.88 | $108.27 | 1.2M |
| 2022-05-10 | 106.59 | $110.29 | 1.5M |
| 2022-05-09 | 106.07 | $107.95 | 973445 |
| 2022-05-06 | 105.74 | $106.97 | 1.3M |
| 2022-05-05 | 105.48 | $106.37 | 1.5M |
| 2022-05-04 | 105.24 | $110.55 | 1.1M |
| 2022-05-03 | 104.56 | $108.61 | 1.4M |
| 2022-05-02 | 104.04 | $108.30 | 1.2M |
| 2022-04-29 | 103.52 | $106.15 | 1.6M |
| 2022-04-28 | 103.22 | $110.34 | 2.1M |
| 2022-04-27 | 102.51 | $102.83 | 1.9M |
| 2022-04-26 | 102.56 | $101.36 | 1.4M |
| 2022-04-25 | 102.79 | $103.17 | 1.2M |
| 2022-04-22 | 102.87 | $102.14 | 797800 |
| 2022-04-21 | 103.08 | $103.24 | 907912 |
| 2022-04-20 | 103.18 | $103.20 | 1.1M |
| 2022-04-19 | 103.31 | $103.39 | 1.0M |
| 2022-04-18 | 103.42 | $102.75 | 810322 |
| 2022-04-14 | 103.61 | $103.28 | 826500 |
| 2022-04-13 | 103.75 | $101.66 | 1.3M |
| 2022-04-12 | 104.04 | $101.41 | 1.1M |
| 2022-04-11 | 104.35 | $102.62 | 1.4M |
| 2022-04-08 | 104.52 | $102.04 | 1.7M |
| 2022-04-07 | 104.75 | $100.87 | 1.5M |
| 2022-04-06 | 105.09 | $99.73 | 1.8M |
| 2022-04-05 | 105.56 | $101.51 | 1.8M |
| 2022-04-04 | 105.85 | $102.72 | 1.7M |
| 2022-04-01 | 106.04 | $103.13 | 2.0M |
| 2022-03-31 | 106.21 | $107.71 | 1.4M |
| 2022-03-30 | 105.92 | $109.76 | 1.1M |
| 2022-03-29 | 105.40 | $110.62 | 1.3M |
| 2022-03-28 | 104.77 | $110.13 | 977900 |
| 2022-03-25 | 104.12 | $109.51 | 1.2M |
| 2022-03-24 | 103.47 | $106.37 | 744817 |
| 2022-03-23 | 103.07 | $104.67 | 881617 |
| 2022-03-22 | 102.78 | $106.08 | 819843 |
| 2022-03-21 | 102.28 | $105.31 | 1.1M |
| 2022-03-18 | 101.80 | $104.91 | 3.0M |
| 2022-03-17 | 101.28 | $104.02 | 945003 |
| 2022-03-16 | 100.79 | $102.03 | 1.3M |
| 2022-03-15 | 100.43 | $98.54 | 1.5M |
| 2022-03-14 | 100.35 | $98.83 | 1.5M |
| 2022-03-11 | 100.21 | $102.24 | 1.6M |
| 2022-03-10 | 99.68 | $102.31 | 1.0M |
| 2022-03-09 | 99.08 | $101.59 | 1.7M |
| 2022-03-08 | 98.49 | $101.56 | 1.3M |
| 2022-03-07 | 97.85 | $105.13 | 1.4M |
| 2022-03-04 | 96.78 | $106.48 | 2.0M |
| 2022-03-03 | 95.51 | $102.57 | 2.0M |
| 2022-03-02 | 94.56 | $102.94 | 1.6M |
| 2022-03-01 | 93.58 | $104.82 | 3.2M |
| 2022-02-28 | 92.43 | $96.68 | 1.6M |
| 2022-02-25 | 92.08 | $96.79 | 1.7M |
| 2022-02-24 | 91.75 | $96.20 | 2.3M |
| 2022-02-23 | 91.51 | $92.42 | 1.4M |
| 2022-02-22 | 91.69 | $92.37 | 1.6M |
| 2022-02-18 | 91.95 | $91.98 | 1.5M |
| 2022-02-17 | 92.30 | $90.85 | 1.1M |
| 2022-02-16 | 92.84 | $90.41 | 1.1M |
| 2022-02-15 | 93.49 | $89.86 | 1.1M |
| 2022-02-14 | 94.29 | $89.21 | 855948 |
| 2022-02-11 | 95.24 | $89.50 | 1.5M |
| 2022-02-10 | 96.25 | $90.33 | 1.5M |
| 2022-02-09 | 97.27 | $89.37 | 2.0M |
| 2022-02-08 | 98.47 | $88.21 | 1.3M |
| 2022-02-07 | 99.87 | $89.32 | 1.5M |
| 2022-02-04 | 101.25 | $88.73 | 2.0M |
| 2022-02-03 | 102.80 | $89.56 | 2.3M |
| 2022-02-02 | 104.36 | $92.54 | 3.6M |
| 2022-02-01 | 105.73 | $104.57 | 1.5M |
| 2022-01-31 | 105.96 | $104.65 | 1.5M |
| 2022-01-28 | 106.21 | $104.10 | 841100 |
| 2022-01-27 | 106.51 | $102.82 | 1.2M |
| 2022-01-26 | 106.97 | $102.65 | 1.3M |
| 2022-01-25 | 107.45 | $105.14 | 1.1M |
| 2022-01-24 | 107.70 | $107.58 | 1.2M |
| 2022-01-21 | 107.68 | $104.98 | 1.0M |
| 2022-01-20 | 107.90 | $105.04 | 1.2M |
| 2022-01-19 | 108.10 | $107.51 | 1.0M |
| 2022-01-18 | 108.03 | $109.10 | 881218 |
| 2022-01-14 | 107.77 | $108.29 | 1.1M |
| 2022-01-13 | 107.57 | $108.45 | 1.2M |
| 2022-01-12 | 107.33 | $107.35 | 994802 |
| 2022-01-11 | 107.18 | $107.98 | 964500 |
| 2022-01-10 | 106.96 | $107.84 | 1.3M |
| 2022-01-07 | 106.73 | $108.43 | 1.3M |
| 2022-01-06 | 106.41 | $110.95 | 1.1M |
| 2022-01-05 | 105.80 | $109.66 | 1.6M |
| 2022-01-04 | 105.25 | $110.38 | 1.4M |
| 2022-01-03 | 104.58 | $107.90 | 1.4M |
| 2021-12-31 | 104.09 | $107.63 | 589906 |
| 2021-12-30 | 103.56 | $107.09 | 483432 |
| 2021-12-29 | 103.02 | $107.42 | 930500 |
| 2021-12-28 | 102.40 | $106.13 | 776400 |
| 2021-12-27 | 101.84 | $104.48 | 458719 |
| 2021-12-23 | 101.40 | $102.45 | 513400 |
| 2021-12-22 | 101.14 | $101.29 | 656300 |
| 2021-12-21 | 100.97 | $101.72 | 1.2M |
| 2021-12-20 | 100.73 | $100.75 | 1.1M |
| 2021-12-17 | 100.57 | $101.37 | 2.4M |
| 2021-12-16 | 100.31 | $104.39 | 977406 |
| 2021-12-15 | 99.72 | $103.96 | 1.2M |
| 2021-12-14 | 99.13 | $103.63 | 1.3M |
| 2021-12-13 | 98.54 | $104.99 | 1.6M |
| 2021-12-10 | 97.76 | $104.70 | 2.1M |
| 2021-12-09 | 96.96 | $100.63 | 1.2M |
| 2021-12-08 | 96.51 | $99.58 | 1.0M |
| 2021-12-07 | 96.13 | $98.29 | 966619 |
| 2021-12-06 | 95.85 | $97.90 | 1.1M |
| 2021-12-03 | 95.60 | $97.00 | 1.6M |
| 2021-12-02 | 95.42 | $94.22 | 1.3M |
| 2021-12-01 | 95.52 | $93.87 | 971839 |
| 2021-11-30 | 95.64 | $95.09 | 2.2M |
| 2021-11-29 | 95.66 | $95.62 | 837100 |
| 2021-11-26 | 95.63 | $96.28 | 614800 |
| 2021-11-24 | 95.55 | $98.26 | 732000 |
| 2021-11-23 | 95.28 | $97.77 | 763408 |
| 2021-11-22 | 95.05 | $96.78 | 932207 |
| 2021-11-19 | 94.93 | $96.27 | 1.2M |
| 2021-11-18 | 94.88 | $93.91 | 849149 |
| 2021-11-17 | 95.07 | $94.45 | 685600 |
| 2021-11-16 | 95.22 | $96.49 | 1.4M |
| 2021-11-15 | 95.19 | $95.62 | 905822 |
| 2021-11-12 | 95.25 | $94.49 | 658300 |
| 2021-11-11 | 95.42 | $92.85 | 595540 |
| 2021-11-10 | 95.75 | $92.86 | 815835 |
| 2021-11-09 | 96.07 | $94.18 | 563615 |
| 2021-11-08 | 96.25 | $94.46 | 854508 |
| 2021-11-05 | 96.38 | $93.82 | 944024 |
| 2021-11-04 | 96.57 | $96.05 | 966801 |
| 2021-11-03 | 96.51 | $94.48 | 2.3M |
| 2021-11-02 | 96.57 | $94.57 | 1.7M |
| 2021-11-01 | 96.59 | $96.00 | 1.2M |
| 2021-10-29 | 96.43 | $96.99 | 1.3M |
| 2021-10-28 | 96.12 | $98.14 | 1.2M |
| 2021-10-27 | 95.65 | $97.64 | 2.6M |
| 2021-10-26 | 95.18 | $98.51 | 1.8M |
| 2021-10-25 | 94.59 | $98.19 | 1.2M |
| 2021-10-22 | 93.98 | $99.70 | 639221 |
| 2021-10-21 | 93.18 | $98.80 | 600600 |
| 2021-10-20 | 92.41 | $98.35 | 594500 |
| 2021-10-19 | 91.64 | $97.56 | 711500 |
| 2021-10-18 | 90.89 | $97.03 | 2.4M |
| 2021-10-15 | 90.14 | $94.63 | 1.1M |
| 2021-10-14 | 89.59 | $93.94 | 886700 |
| 2021-10-13 | 89.09 | $91.49 | 718028 |
| 2021-10-12 | 88.82 | $90.85 | 712145 |
| 2021-10-11 | 88.60 | $91.26 | 772116 |
| 2021-10-08 | 88.33 | $90.66 | 740200 |
| 2021-10-07 | 88.11 | $89.64 | 704208 |
| 2021-10-06 | 87.98 | $88.72 | 739208 |
| 2021-10-05 | 87.94 | $87.36 | 678100 |
| 2021-10-04 | 88.03 | $86.46 | 1.0M |
| 2021-10-01 | 88.22 | $86.35 | 914240 |
| 2021-09-30 | 88.45 | $87.00 | 1.0M |
| 2021-09-29 | 88.62 | $88.44 | 699216 |
| 2021-09-28 | 88.66 | $88.70 | 698041 |
| 2021-09-27 | 88.69 | $89.71 | 772026 |
| 2021-09-24 | 88.63 | $88.51 | 859000 |
| 2021-09-23 | 88.69 | $88.46 | 752600 |
| 2021-09-22 | 88.76 | $87.51 | 806000 |
| 2021-09-21 | 88.94 | $87.45 | 857000 |
| 2021-09-20 | 89.13 | $86.82 | 1.2M |
| 2021-09-17 | 89.38 | $87.44 | 4.9M |
| 2021-09-16 | 89.58 | $90.27 | 1.0M |
| 2021-09-15 | 89.51 | $90.67 | 1.1M |
| 2021-09-14 | 89.40 | $90.08 | 1.1M |
| 2021-09-13 | 89.35 | $89.13 | 1.5M |
| 2021-09-10 | 89.41 | $88.40 | 1.2M |
| 2021-09-09 | 89.56 | $87.28 | 1.2M |
| 2021-09-08 | 89.82 | $89.11 | 882359 |
| 2021-09-07 | 89.91 | $88.49 | 900900 |
| 2021-09-03 | 90.07 | $90.09 | 759700 |
| 2021-09-02 | 90.08 | $90.76 | 1.2M |
| 2021-09-01 | 90.02 | $89.16 | 1.5M |
| 2021-08-31 | 90.12 | $90.06 | 1.7M |
| 2021-08-30 | 90.14 | $90.76 | 693100 |
| 2021-08-27 | 90.09 | $90.74 | 770200 |
| 2021-08-26 | 90.03 | $89.99 | 518200 |
| 2021-08-25 | 90.04 | $90.31 | 764226 |
| 2021-08-24 | 90.01 | $89.56 | 580637 |
| 2021-08-23 | 90.06 | $89.53 | 726600 |
| 2021-08-20 | 90.13 | $88.69 | 758100 |
| 2021-08-19 | 90.30 | $87.77 | 830627 |
| 2021-08-18 | 90.58 | $88.77 | 1.1M |
| 2021-08-17 | 90.78 | $91.46 | 680534 |
| 2021-08-16 | 90.73 | $92.32 | 727731 |
| 2021-08-13 | 90.60 | $91.90 | 656300 |
| 2021-08-12 | 90.52 | $91.23 | 634806 |
| 2021-08-11 | 90.52 | $90.82 | 692100 |
| 2021-08-10 | 90.57 | $89.40 | 604408 |
| 2021-08-09 | 90.78 | $89.61 | 546300 |
| 2021-08-06 | 90.98 | $91.00 | 1.0M |
| 2021-08-05 | 91.06 | $89.74 | 934419 |
| 2021-08-04 | 91.26 | $90.36 | 798035 |
| 2021-08-03 | 91.43 | $91.41 | 1.3M |
| 2021-08-02 | 91.49 | $89.65 | 1.0M |
| 2021-07-30 | 91.75 | $89.17 | 1.6M |
| 2021-07-29 | 92.08 | $89.23 | 1.2M |
| 2021-07-28 | 92.42 | $88.51 | 2.7M |
| 2021-07-27 | 92.86 | $91.32 | 2.2M |
| 2021-07-26 | 93.04 | $92.50 | 865610 |
| 2021-07-23 | 93.13 | $92.88 | 707600 |
| 2021-07-22 | 93.19 | $91.77 | 1.0M |
| 2021-07-21 | 93.37 | $93.14 | 740200 |
| 2021-07-20 | 93.43 | $93.11 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
199.98
2026-07-17
Close Price
$208.50
Vol: 3.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.82
Average
108.23
Maximum
200.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 199.98 | $208.50 | 3.8M |
| 2026-07-16 | 197.47 | $205.75 | 2.6M |
| 2026-07-15 | 195.10 | $197.50 | 1.2M |
| 2026-07-14 | 194.05 | $199.61 | 1.8M |
| 2026-07-13 | 192.38 | $196.50 | 1.4M |
| 2026-07-10 | 191.06 | $193.50 | 991100 |
| 2026-07-09 | 190.14 | $192.76 | 1.5M |
| 2026-07-08 | 189.22 | $189.95 | 1.0M |
| 2026-07-07 | 188.72 | $190.95 | 1.2M |
| 2026-07-06 | 187.91 | $188.57 | 1.1M |
| 2026-07-02 | 187.46 | $189.85 | 1.2M |
| 2026-07-01 | 186.66 | $191.27 | 1.9M |
| 2026-06-30 | 185.41 | $188.34 | 1.2M |
| 2026-06-29 | 184.56 | $184.75 | 1.1M |
| 2026-06-26 | 184.32 | $179.33 | 4.0M |
| 2026-06-25 | 185.18 | $180.34 | 1.1M |
| 2026-06-24 | 185.95 | $177.28 | 1.5M |
| 2026-06-23 | 187.48 | $178.84 | 1.9M |
| 2026-06-22 | 188.90 | $187.07 | 1.5M |
| 2026-06-18 | 188.79 | $185.04 | 1.7M |
| 2026-06-17 | 189.06 | $185.20 | 1.1M |
| 2026-06-16 | 189.32 | $189.40 | 1.1M |
| 2026-06-15 | 188.71 | $190.25 | 1.1M |
| 2026-06-12 | 187.78 | $193.74 | 1.0M |
| 2026-06-11 | 185.95 | $191.11 | 971192 |
| 2026-06-10 | 184.35 | $185.00 | 1.2M |
| 2026-06-09 | 183.75 | $191.65 | 1.6M |
| 2026-06-08 | 181.64 | $188.14 | 1.2M |
| 2026-06-05 | 179.91 | $184.09 | 1.0M |
| 2026-06-04 | 178.74 | $184.59 | 1.4M |
| 2026-06-03 | 177.26 | $180.74 | 1.6M |
| 2026-06-02 | 176.35 | $178.52 | 1.0M |
| 2026-06-01 | 175.75 | $179.89 | 1.5M |
| 2026-05-29 | 174.77 | $178.65 | 2.7M |
| 2026-05-28 | 173.88 | $175.41 | 1.1M |
| 2026-05-27 | 173.53 | $176.49 | 1.1M |
| 2026-05-26 | 172.89 | $177.91 | 1.1M |
| 2026-05-22 | 171.86 | $174.23 | 1.5M |
| 2026-05-21 | 171.43 | $178.13 | 1.6M |
| 2026-05-20 | 170.13 | $180.64 | 3.2M |
| 2026-05-19 | 168.09 | $173.02 | 2.0M |
| 2026-05-18 | 167.35 | $169.72 | 1.8M |
| 2026-05-15 | 167.20 | $163.59 | 2.8M |
| 2026-05-14 | 168.33 | $159.78 | 5.0M |
| 2026-05-13 | 170.47 | $163.26 | 1.2M |
| 2026-05-12 | 172.23 | $167.21 | 1.4M |
| 2026-05-11 | 173.45 | $169.98 | 1.3M |
| 2026-05-08 | 174.28 | $171.39 | 1.1M |
| 2026-05-07 | 174.96 | $171.37 | 1.8M |
| 2026-05-06 | 175.75 | $168.59 | 1.5M |
| 2026-05-05 | 177.25 | $167.13 | 2.0M |
| 2026-05-04 | 179.29 | $161.24 | 5.3M |
| 2026-05-01 | 182.90 | $177.30 | 1.5M |
| 2026-04-30 | 183.68 | $181.81 | 3.4M |
| 2026-04-29 | 183.62 | $186.43 | 1.9M |
| 2026-04-28 | 182.55 | $187.96 | 2.6M |
| 2026-04-27 | 180.96 | $188.42 | 2.1M |
| 2026-04-24 | 179.00 | $183.03 | 1.0M |
| 2026-04-23 | 177.84 | $183.74 | 1.5M |
| 2026-04-22 | 176.34 | $182.35 | 1.3M |
| 2026-04-21 | 174.88 | $183.64 | 1.4M |
| 2026-04-20 | 172.91 | $183.95 | 2.4M |
| 2026-04-17 | 170.55 | $182.24 | 3.9M |
| 2026-04-16 | 168.18 | $181.61 | 3.7M |
| 2026-04-15 | 165.57 | $168.08 | 1.2M |
| 2026-04-14 | 165.41 | $168.51 | 1.6M |
| 2026-04-13 | 165.16 | $164.92 | 1.8M |
| 2026-04-10 | 165.64 | $163.49 | 2.0M |
| 2026-04-09 | 166.52 | $170.20 | 1.5M |
| 2026-04-08 | 166.15 | $172.42 | 1.6M |
| 2026-04-07 | 165.27 | $166.10 | 1.6M |
| 2026-04-06 | 165.62 | $169.01 | 797000 |
| 2026-04-02 | 165.43 | $167.84 | 1.0M |
| 2026-04-01 | 165.48 | $168.50 | 1.5M |
| 2026-03-31 | 165.43 | $166.07 | 1.6M |
| 2026-03-30 | 165.92 | $161.92 | 1.4M |
| 2026-03-27 | 167.39 | $161.57 | 1.9M |
| 2026-03-26 | 169.20 | $167.66 | 1.0M |
| 2026-03-25 | 170.04 | $169.74 | 1.7M |
| 2026-03-24 | 170.61 | $169.20 | 1.2M |
| 2026-03-23 | 171.40 | $166.84 | 1.3M |
| 2026-03-20 | 172.85 | $168.88 | 2.8M |
| 2026-03-19 | 174.12 | $174.81 | 1.5M |
| 2026-03-18 | 174.36 | $170.64 | 1.3M |
| 2026-03-17 | 175.54 | $171.72 | 986146 |
| 2026-03-16 | 176.70 | $170.48 | 1.3M |
| 2026-03-13 | 178.32 | $169.39 | 1.6M |
| 2026-03-12 | 180.45 | $171.86 | 1.7M |
| 2026-03-11 | 182.40 | $175.78 | 1.1M |
| 2026-03-10 | 183.85 | $175.86 | 1.8M |
| 2026-03-09 | 185.51 | $181.94 | 1.4M |
| 2026-03-06 | 186.15 | $179.64 | 1.7M |
| 2026-03-05 | 187.36 | $184.81 | 1.6M |
| 2026-03-04 | 187.68 | $189.87 | 1.5M |
| 2026-03-03 | 186.97 | $193.32 | 2.3M |
| 2026-03-02 | 185.40 | $187.24 | 2.6M |
| 2026-02-27 | 184.86 | $185.25 | 1.9M |
| 2026-02-26 | 184.64 | $184.08 | 2.0M |
| 2026-02-25 | 184.63 | $175.91 | 2.2M |
| 2026-02-24 | 186.33 | $177.35 | 1.8M |
| 2026-02-23 | 187.98 | $177.20 | 2.1M |
| 2026-02-20 | 189.92 | $190.06 | 2.3M |
| 2026-02-19 | 189.43 | $185.19 | 2.5M |
| 2026-02-18 | 189.88 | $185.86 | 3.0M |
| 2026-02-17 | 190.22 | $177.38 | 3.6M |
| 2026-02-13 | 192.38 | $176.01 | 6.4M |
| 2026-02-12 | 195.14 | $167.78 | 16.4M |
| 2026-02-11 | 200.04 | $196.33 | 1.7M |
| 2026-02-10 | 199.65 | $196.61 | 1.7M |
| 2026-02-09 | 199.08 | $200.31 | 1.7M |
| 2026-02-06 | 197.57 | $200.59 | 2.5M |
| 2026-02-05 | 195.70 | $197.44 | 2.1M |
| 2026-02-04 | 194.14 | $198.74 | 2.9M |
| 2026-02-03 | 191.99 | $199.71 | 3.1M |
| 2026-02-02 | 189.24 | $198.50 | 2.9M |
| 2026-01-30 | 186.25 | $194.95 | 4.2M |
| 2026-01-29 | 183.48 | $193.72 | 5.0M |
| 2026-01-28 | 180.48 | $184.28 | 3.1M |
| 2026-01-27 | 178.95 | $180.43 | 2.3M |
| 2026-01-26 | 177.95 | $178.11 | 1.4M |
| 2026-01-23 | 177.24 | $176.66 | 1.6M |
| 2026-01-22 | 176.69 | $177.90 | 1.6M |
| 2026-01-21 | 175.76 | $179.38 | 1.3M |
| 2026-01-20 | 174.34 | $175.10 | 1.8M |
| 2026-01-16 | 173.56 | $175.77 | 2.1M |
| 2026-01-15 | 172.48 | $175.33 | 1.6M |
| 2026-01-14 | 171.29 | $172.31 | 1.6M |
| 2026-01-13 | 170.51 | $173.42 | 1.5M |
| 2026-01-12 | 169.35 | $172.54 | 1.2M |
| 2026-01-09 | 168.17 | $170.77 | 2.2M |
| 2026-01-08 | 167.14 | $166.01 | 2.3M |
| 2026-01-07 | 166.93 | $166.73 | 3.9M |
| 2026-01-06 | 166.51 | $167.66 | 1.2M |
| 2026-01-05 | 165.80 | $167.21 | 1.4M |
| 2026-01-02 | 165.06 | $163.72 | 1.1M |
| 2025-12-31 | 164.90 | $160.76 | 847624 |
| 2025-12-30 | 165.32 | $161.96 | 530000 |
| 2025-12-29 | 165.53 | $163.94 | 872106 |
| 2025-12-26 | 165.33 | $164.63 | 453840 |
| 2025-12-24 | 164.93 | $164.95 | 428115 |
| 2025-12-23 | 164.36 | $164.59 | 1.2M |
| 2025-12-22 | 163.75 | $164.99 | 1.4M |
| 2025-12-19 | 162.94 | $166.46 | 4.7M |
| 2025-12-18 | 161.65 | $165.03 | 2.4M |
| 2025-12-17 | 160.44 | $160.10 | 1.7M |
| 2025-12-16 | 160.04 | $159.04 | 1.5M |
| 2025-12-15 | 159.78 | $157.61 | 1.2M |
| 2025-12-12 | 159.75 | $157.09 | 1.3M |
| 2025-12-11 | 159.81 | $159.80 | 1.4M |
| 2025-12-10 | 159.28 | $158.34 | 1.8M |
| 2025-12-09 | 158.94 | $152.52 | 1.3M |
| 2025-12-08 | 159.74 | $153.41 | 1.8M |
| 2025-12-05 | 160.46 | $157.22 | 1.4M |
| 2025-12-04 | 160.46 | $158.05 | 1.3M |
| 2025-12-03 | 160.24 | $159.54 | 1.6M |
| 2025-12-02 | 159.64 | $159.63 | 1.3M |
| 2025-12-01 | 158.88 | $160.32 | 1.6M |
| 2025-11-28 | 157.82 | $158.87 | 495300 |
| 2025-11-26 | 156.86 | $159.54 | 892906 |
| 2025-11-25 | 155.56 | $157.35 | 1.6M |
| 2025-11-24 | 154.49 | $154.57 | 2.2M |
| 2025-11-21 | 153.79 | $151.68 | 1.6M |
| 2025-11-20 | 153.55 | $148.57 | 1.1M |
| 2025-11-19 | 153.90 | $151.36 | 780446 |
| 2025-11-18 | 153.67 | $151.69 | 1.3M |
| 2025-11-17 | 153.31 | $152.64 | 1.2M |
| 2025-11-14 | 152.64 | $152.80 | 1.4M |
| 2025-11-13 | 151.79 | $151.66 | 1.5M |
| 2025-11-12 | 151.00 | $152.99 | 1.9M |
| 2025-11-11 | 149.77 | $150.70 | 2.2M |
| 2025-11-10 | 148.78 | $151.72 | 1.1M |
| 2025-11-07 | 147.38 | $149.44 | 1.6M |
| 2025-11-06 | 146.19 | $148.23 | 1.5M |
| 2025-11-05 | 145.03 | $153.13 | 1.2M |
| 2025-11-04 | 142.63 | $152.91 | 1.7M |
| 2025-11-03 | 139.85 | $152.15 | 1.7M |
| 2025-10-31 | 136.75 | $153.99 | 2.9M |
| 2025-10-30 | 132.76 | $154.88 | 5.6M |
| 2025-10-29 | 127.93 | $129.38 | 2.9M |
| 2025-10-28 | 127.70 | $128.07 | 1.5M |
| 2025-10-27 | 127.71 | $129.06 | 1.6M |
| 2025-10-24 | 127.51 | $126.06 | 1.5M |
| 2025-10-23 | 127.93 | $125.41 | 1.4M |
| 2025-10-22 | 128.55 | $127.15 | 1.5M |
| 2025-10-21 | 128.90 | $128.28 | 1.1M |
| 2025-10-20 | 129.08 | $127.46 | 1.3M |
| 2025-10-17 | 129.46 | $127.39 | 1.4M |
| 2025-10-16 | 129.92 | $125.99 | 1.6M |
| 2025-10-15 | 130.75 | $128.01 | 1.2M |
| 2025-10-14 | 131.28 | $127.98 | 1.6M |
| 2025-10-13 | 131.90 | $124.39 | 998000 |
| 2025-10-10 | 133.37 | $125.31 | 2.2M |
| 2025-10-09 | 134.87 | $128.90 | 1.8M |
| 2025-10-08 | 135.85 | $134.04 | 1.6M |
| 2025-10-07 | 135.88 | $133.79 | 844831 |
| 2025-10-06 | 135.95 | $134.36 | 997535 |
| 2025-10-03 | 135.89 | $135.40 | 1.2M |
| 2025-10-02 | 135.58 | $134.77 | 1.2M |
| 2025-10-01 | 135.34 | $132.66 | 1.4M |
| 2025-09-30 | 135.48 | $132.40 | 1.9M |
| 2025-09-29 | 135.67 | $131.87 | 1.4M |
| 2025-09-26 | 135.98 | $131.81 | 1.7M |
| 2025-09-25 | 136.33 | $133.84 | 1.9M |
| 2025-09-24 | 136.27 | $133.30 | 2.2M |
| 2025-09-23 | 136.29 | $134.24 | 1.7M |
| 2025-09-22 | 136.09 | $133.98 | 2.0M |
| 2025-09-19 | 135.87 | $136.07 | 4.6M |
| 2025-09-18 | 135.15 | $137.09 | 1.8M |
| 2025-09-17 | 134.05 | $135.09 | 2.2M |
| 2025-09-16 | 133.18 | $133.77 | 2.1M |
| 2025-09-15 | 132.40 | $133.27 | 1.6M |
| 2025-09-12 | 131.58 | $132.41 | 1.4M |
| 2025-09-11 | 130.77 | $131.02 | 1.6M |
| 2025-09-10 | 130.09 | $127.64 | 1.2M |
| 2025-09-09 | 129.99 | $126.05 | 944143 |
| 2025-09-08 | 130.17 | $125.90 | 1.2M |
| 2025-09-05 | 130.38 | $126.13 | 1.4M |
| 2025-09-04 | 130.54 | $127.84 | 1.3M |
| 2025-09-03 | 130.32 | $128.79 | 1.0M |
| 2025-09-02 | 129.82 | $128.89 | 1.4M |
| 2025-08-29 | 129.19 | $128.70 | 2.3M |
| 2025-08-28 | 128.45 | $129.29 | 1.7M |
| 2025-08-27 | 127.42 | $128.06 | 2.3M |
| 2025-08-26 | 126.45 | $126.90 | 2.3M |
| 2025-08-25 | 125.52 | $126.41 | 1.4M |
| 2025-08-22 | 124.51 | $125.18 | 1.6M |
| 2025-08-21 | 123.55 | $122.80 | 1.5M |
| 2025-08-20 | 122.90 | $121.08 | 1.3M |
| 2025-08-19 | 122.47 | $123.82 | 1.2M |
| 2025-08-18 | 121.34 | $122.97 | 1.3M |
| 2025-08-15 | 120.18 | $121.24 | 1.3M |
| 2025-08-14 | 119.15 | $121.52 | 1.4M |
| 2025-08-13 | 117.86 | $120.99 | 1.7M |
| 2025-08-12 | 116.43 | $118.77 | 1.3M |
| 2025-08-11 | 115.20 | $116.24 | 1.1M |
| 2025-08-08 | 114.28 | $116.78 | 1.1M |
| 2025-08-07 | 113.06 | $117.82 | 1.2M |
| 2025-08-06 | 111.39 | $117.74 | 1.2M |
| 2025-08-05 | 109.44 | $116.32 | 1.2M |
| 2025-08-04 | 107.44 | $115.03 | 1.3M |
| 2025-08-01 | 105.38 | $113.86 | 2.3M |
| 2025-07-31 | 103.21 | $115.32 | 6.5M |
| 2025-07-30 | 100.37 | $97.65 | 2.3M |
| 2025-07-29 | 100.78 | $99.79 | 1.5M |
| 2025-07-28 | 100.81 | $101.49 | 1.1M |
| 2025-07-25 | 100.46 | $102.71 | 1.4M |
| 2025-07-24 | 99.80 | $103.17 | 1.8M |
| 2025-07-23 | 98.93 | $100.59 | 1.1M |
| 2025-07-22 | 98.45 | $98.94 | 888115 |
| 2025-07-21 | 98.24 | $96.82 | 756100 |
| 2025-07-18 | 98.44 | $97.48 | 1.2M |
| 2025-07-17 | 98.52 | $98.53 | 1.0M |
| 2025-07-16 | 98.39 | $97.94 | 933800 |
| 2025-07-15 | 98.35 | $97.06 | 734600 |
| 2025-07-14 | 98.49 | $98.02 | 1.0M |
| 2025-07-11 | 98.44 | $99.40 | 776800 |
| 2025-07-10 | 98.09 | $100.84 | 835000 |
| 2025-07-09 | 97.36 | $99.12 | 965200 |
| 2025-07-08 | 96.88 | $98.33 | 1.2M |
| 2025-07-07 | 96.48 | $96.73 | 1.2M |
| 2025-07-03 | 96.35 | $98.03 | 478230 |
| 2025-07-02 | 95.93 | $99.14 | 801332 |
| 2025-07-01 | 95.19 | $98.31 | 1.3M |
| 2025-06-30 | 94.52 | $95.95 | 1.1M |
| 2025-06-27 | 94.23 | $96.66 | 1.8M |
| 2025-06-26 | 93.75 | $93.19 | 732600 |
| 2025-06-25 | 93.92 | $92.71 | 818600 |
| 2025-06-24 | 94.23 | $94.28 | 1.4M |
| 2025-06-23 | 94.26 | $93.95 | 625849 |
| 2025-06-20 | 94.36 | $92.63 | 1.7M |
| 2025-06-18 | 94.76 | $93.41 | 1.1M |
| 2025-06-17 | 95.06 | $93.59 | 1.1M |
| 2025-06-16 | 95.37 | $93.86 | 1.2M |
| 2025-06-13 | 95.67 | $93.54 | 981523 |
| 2025-06-12 | 96.09 | $95.00 | 916534 |
| 2025-06-11 | 96.26 | $94.58 | 1.2M |
| 2025-06-10 | 96.54 | $96.17 | 686600 |
| 2025-06-09 | 96.53 | $95.74 | 683500 |
| 2025-06-06 | 96.61 | $95.80 | 690200 |
| 2025-06-05 | 96.68 | $95.51 | 697100 |
| 2025-06-04 | 96.82 | $96.16 | 724100 |
| 2025-06-03 | 96.84 | $96.29 | 1.2M |
| 2025-06-02 | 96.82 | $96.12 | 1.1M |
| 2025-05-30 | 96.83 | $95.97 | 2.2M |
| 2025-05-29 | 96.87 | $96.10 | 993634 |
| 2025-05-28 | 96.88 | $95.58 | 1.2M |
| 2025-05-27 | 97.00 | $97.30 | 913623 |
| 2025-05-23 | 96.76 | $95.75 | 938700 |
| 2025-05-22 | 96.80 | $96.52 | 1.2M |
| 2025-05-21 | 96.67 | $97.18 | 1.2M |
| 2025-05-20 | 96.38 | $100.07 | 1.3M |
| 2025-05-19 | 95.42 | $100.08 | 1.2M |
| 2025-05-16 | 94.30 | $100.28 | 1.6M |
| 2025-05-15 | 92.96 | $98.75 | 1.7M |
| 2025-05-14 | 91.71 | $98.03 | 2.6M |
| 2025-05-13 | 90.43 | $96.28 | 1.6M |
| 2025-05-12 | 89.31 | $95.95 | 2.2M |
| 2025-05-09 | 88.09 | $88.97 | 709600 |
| 2025-05-08 | 88.15 | $89.58 | 1.1M |
| 2025-05-07 | 88.11 | $87.54 | 1.6M |
| 2025-05-06 | 88.50 | $88.32 | 1.5M |
| 2025-05-05 | 88.81 | $89.94 | 1.1M |
| 2025-05-02 | 88.84 | $90.83 | 1.4M |
| 2025-05-01 | 88.71 | $90.28 | 2.0M |
| 2025-04-30 | 88.68 | $89.22 | 3.0M |
| 2025-04-29 | 88.88 | $88.33 | 2.1M |
| 2025-04-28 | 89.33 | $89.08 | 1.5M |
| 2025-04-25 | 89.70 | $89.75 | 1.1M |
| 2025-04-24 | 90.00 | $92.03 | 1.4M |
| 2025-04-23 | 89.90 | $90.61 | 1.1M |
| 2025-04-22 | 90.08 | $90.28 | 1.1M |
| 2025-04-21 | 90.39 | $89.27 | 926815 |
| 2025-04-17 | 90.98 | $91.14 | 1.0M |
| 2025-04-16 | 91.28 | $89.86 | 817003 |
| 2025-04-15 | 91.92 | $91.56 | 1.1M |
| 2025-04-14 | 92.32 | $92.37 | 722824 |
| 2025-04-11 | 92.63 | $91.26 | 1.1M |
| 2025-04-10 | 93.24 | $90.27 | 1.4M |
| 2025-04-09 | 94.17 | $91.94 | 2.9M |
| 2025-04-08 | 94.91 | $86.97 | 2.0M |
| 2025-04-07 | 96.83 | $89.17 | 2.1M |
| 2025-04-04 | 98.60 | $90.94 | 1.5M |
| 2025-04-03 | 100.29 | $94.77 | 1.7M |
| 2025-04-02 | 101.44 | $102.82 | 1.2M |
| 2025-04-01 | 101.08 | $102.76 | 1.2M |
| 2025-03-31 | 100.67 | $102.40 | 1.7M |
| 2025-03-28 | 100.26 | $101.13 | 1.2M |
| 2025-03-27 | 100.06 | $101.68 | 1.1M |
| 2025-03-26 | 99.71 | $101.88 | 1.1M |
| 2025-03-25 | 99.27 | $100.00 | 1.4M |
| 2025-03-24 | 99.15 | $100.48 | 1.3M |
| 2025-03-21 | 98.91 | $99.95 | 7.0M |
| 2025-03-20 | 98.75 | $99.30 | 1.6M |
| 2025-03-19 | 98.70 | $99.31 | 1.1M |
| 2025-03-18 | 98.64 | $100.06 | 988400 |
| 2025-03-17 | 98.42 | $101.00 | 1.1M |
| 2025-03-14 | 97.98 | $98.38 | 1.2M |
| 2025-03-13 | 98.02 | $96.32 | 1.2M |
| 2025-03-12 | 98.51 | $96.18 | 1.3M |
| 2025-03-11 | 99.11 | $98.05 | 1.7M |
| 2025-03-10 | 99.41 | $101.56 | 2.2M |
| 2025-03-07 | 99.03 | $102.45 | 1.7M |
| 2025-03-06 | 98.41 | $98.12 | 1.1M |
| 2025-03-05 | 98.61 | $97.91 | 1.3M |
| 2025-03-04 | 98.89 | $98.35 | 1.5M |
| 2025-03-03 | 99.12 | $100.37 | 929500 |
| 2025-02-28 | 98.98 | $101.62 | 1.8M |
| 2025-02-27 | 98.55 | $99.24 | 1.6M |
| 2025-02-26 | 98.57 | $98.18 | 1.5M |
| 2025-02-25 | 98.82 | $98.77 | 1.3M |
| 2025-02-24 | 99.00 | $100.68 | 1.2M |
| 2025-02-21 | 98.81 | $100.88 | 1.6M |
| 2025-02-20 | 98.55 | $100.42 | 1.1M |
| 2025-02-19 | 98.36 | $99.02 | 1.2M |
| 2025-02-18 | 98.45 | $99.92 | 933200 |
| 2025-02-14 | 98.38 | $99.49 | 854000 |
| 2025-02-13 | 98.39 | $98.62 | 979800 |
| 2025-02-12 | 98.61 | $97.55 | 953802 |
| 2025-02-11 | 99.09 | $99.74 | 1.1M |
| 2025-02-10 | 99.21 | $99.34 | 1.3M |
| 2025-02-07 | 99.44 | $96.59 | 1.1M |
| 2025-02-06 | 100.30 | $96.64 | 1.1M |
| 2025-02-05 | 101.30 | $97.25 | 1.5M |
| 2025-02-04 | 102.35 | $98.83 | 951700 |
| 2025-02-03 | 103.23 | $98.10 | 1.3M |
| 2025-01-31 | 104.41 | $99.49 | 2.4M |
| 2025-01-30 | 105.50 | $100.44 | 3.4M |
| 2025-01-29 | 106.56 | $107.93 | 1.5M |
| 2025-01-28 | 106.21 | $109.82 | 1.0M |
| 2025-01-27 | 105.40 | $109.05 | 1.1M |
| 2025-01-24 | 104.62 | $108.16 | 1.1M |
| 2025-01-23 | 103.91 | $107.00 | 1.0M |
| 2025-01-22 | 103.34 | $105.25 | 976100 |
| 2025-01-21 | 103.04 | $105.39 | 840500 |
| 2025-01-17 | 102.67 | $103.58 | 1.1M |
| 2025-01-16 | 102.64 | $102.69 | 748352 |
| 2025-01-15 | 102.79 | $103.03 | 1.1M |
| 2025-01-14 | 102.90 | $102.84 | 838000 |
| 2025-01-13 | 103.08 | $103.57 | 818147 |
| 2025-01-10 | 103.15 | $101.76 | 849811 |
| 2025-01-08 | 103.61 | $103.61 | 931539 |
| 2025-01-07 | 103.77 | $104.05 | 720500 |
| 2025-01-06 | 103.87 | $103.52 | 929200 |
| 2025-01-03 | 104.10 | $104.44 | 810804 |
| 2025-01-02 | 104.19 | $102.78 | 614021 |
| 2024-12-31 | 104.64 | $103.32 | 573300 |
| 2024-12-30 | 105.06 | $103.48 | 881741 |
| 2024-12-27 | 105.53 | $103.89 | 517600 |
| 2024-12-26 | 105.98 | $104.32 | 526143 |
| 2024-12-24 | 106.43 | $104.28 | 271805 |
| 2024-12-23 | 106.96 | $104.01 | 864024 |
| 2024-12-20 | 107.63 | $104.34 | 2.0M |
| 2024-12-19 | 108.34 | $105.00 | 1.4M |
| 2024-12-18 | 109.02 | $106.45 | 947443 |
| 2024-12-17 | 109.51 | $108.88 | 792226 |
| 2024-12-16 | 109.56 | $110.11 | 1.1M |
| 2024-12-13 | 109.35 | $111.38 | 1.6M |
| 2024-12-12 | 108.84 | $114.06 | 2.4M |
| 2024-12-11 | 107.68 | $109.13 | 1.2M |
| 2024-12-10 | 107.37 | $109.21 | 1.2M |
| 2024-12-09 | 107.00 | $108.14 | 1.2M |
| 2024-12-06 | 106.79 | $105.43 | 1.0M |
| 2024-12-05 | 107.12 | $106.17 | 943800 |
| 2024-12-04 | 107.36 | $107.62 | 978200 |
| 2024-12-03 | 107.32 | $107.60 | 1.4M |
| 2024-12-02 | 107.28 | $106.18 | 1.2M |
| 2024-11-29 | 107.54 | $105.58 | 499040 |
| 2024-11-27 | 107.97 | $105.25 | 1.3M |
| 2024-11-26 | 108.53 | $106.36 | 1.5M |
| 2024-11-25 | 108.95 | $107.54 | 2.7M |
| 2024-11-22 | 109.18 | $107.61 | 1.3M |
| 2024-11-21 | 109.43 | $108.54 | 774029 |
| 2024-11-20 | 109.53 | $109.03 | 645400 |
| 2024-11-19 | 109.53 | $109.08 | 773700 |
| 2024-11-18 | 109.51 | $109.99 | 629400 |
| 2024-11-15 | 109.29 | $110.19 | 992100 |
| 2024-11-14 | 108.99 | $111.48 | 1.1M |
| 2024-11-13 | 108.37 | $111.68 | 1.5M |
| 2024-11-12 | 107.60 | $109.09 | 958253 |
| 2024-11-11 | 107.25 | $109.03 | 917698 |
| 2024-11-08 | 106.85 | $108.56 | 933100 |
| 2024-11-07 | 106.49 | $107.91 | 1.7M |
| 2024-11-06 | 106.21 | $106.42 | 2.3M |
| 2024-11-05 | 106.20 | $104.93 | 1.1M |
| 2024-11-04 | 106.51 | $102.65 | 1.0M |
| 2024-11-01 | 107.35 | $101.82 | 1.6M |
| 2024-10-31 | 108.49 | $103.04 | 4.1M |
| 2024-10-30 | 109.55 | $109.64 | 2.2M |
| 2024-10-29 | 109.39 | $108.00 | 1.1M |
| 2024-10-28 | 109.55 | $108.94 | 1.1M |
| 2024-10-25 | 109.52 | $108.12 | 954522 |
| 2024-10-24 | 109.65 | $106.73 | 1.1M |
| 2024-10-23 | 110.09 | $107.86 | 832429 |
| 2024-10-22 | 110.35 | $108.09 | 924100 |
| 2024-10-21 | 110.58 | $108.88 | 1.1M |
| 2024-10-18 | 110.68 | $110.13 | 1.7M |
| 2024-10-17 | 110.52 | $110.89 | 725839 |
| 2024-10-16 | 110.16 | $110.64 | 1.1M |
| 2024-10-15 | 109.77 | $109.10 | 1.2M |
| 2024-10-14 | 109.64 | $110.16 | 687300 |
| 2024-10-11 | 109.25 | $110.17 | 620937 |
| 2024-10-10 | 108.78 | $108.04 | 859900 |
| 2024-10-09 | 108.66 | $108.26 | 1.0M |
| 2024-10-08 | 108.47 | $107.93 | 1.1M |
| 2024-10-07 | 108.31 | $106.72 | 632320 |
| 2024-10-04 | 108.35 | $106.73 | 1.2M |
| 2024-10-03 | 108.39 | $105.50 | 976110 |
| 2024-10-02 | 108.68 | $108.40 | 649923 |
| 2024-10-01 | 108.38 | $109.80 | 1.2M |
| 2024-09-30 | 107.73 | $110.37 | 1.5M |
| 2024-09-27 | 106.83 | $108.34 | 982154 |
| 2024-09-26 | 106.20 | $107.54 | 1.1M |
| 2024-09-25 | 105.62 | $108.02 | 1.1M |
| 2024-09-24 | 104.84 | $108.87 | 1.7M |
| 2024-09-23 | 103.74 | $106.45 | 2.1M |
| 2024-09-20 | 102.96 | $104.20 | 7.0M |
| 2024-09-19 | 102.52 | $103.64 | 1.5M |
| 2024-09-18 | 102.12 | $102.04 | 1.6M |
| 2024-09-17 | 101.98 | $100.26 | 1.5M |
| 2024-09-16 | 102.19 | $100.31 | 1.0M |
| 2024-09-13 | 102.41 | $100.07 | 744200 |
| 2024-09-12 | 102.71 | $99.46 | 974000 |
| 2024-09-11 | 103.17 | $100.07 | 876100 |
| 2024-09-10 | 103.57 | $101.07 | 859306 |
| 2024-09-09 | 103.81 | $101.07 | 1.0M |
| 2024-09-06 | 104.07 | $100.80 | 1.1M |
| 2024-09-05 | 104.41 | $102.18 | 1.0M |
| 2024-09-04 | 104.49 | $104.13 | 1.2M |
| 2024-09-03 | 104.16 | $103.61 | 1.1M |
| 2024-08-30 | 103.86 | $103.51 | 1.6M |
| 2024-08-29 | 103.52 | $103.01 | 1.0M |
| 2024-08-28 | 103.20 | $103.96 | 915306 |
| 2024-08-27 | 102.62 | $103.60 | 849940 |
| 2024-08-26 | 101.99 | $102.31 | 628639 |
| 2024-08-23 | 101.51 | $101.79 | 605000 |
| 2024-08-22 | 101.05 | $101.33 | 663612 |
| 2024-08-21 | 100.59 | $100.67 | 755720 |
| 2024-08-20 | 100.17 | $99.18 | 770200 |
| 2024-08-19 | 99.98 | $101.05 | 1.2M |
| 2024-08-16 | 99.34 | $99.22 | 1.2M |
| 2024-08-15 | 98.97 | $97.84 | 771939 |
| 2024-08-14 | 98.81 | $97.79 | 798713 |
| 2024-08-13 | 98.61 | $98.26 | 1.2M |
| 2024-08-12 | 98.26 | $98.70 | 818700 |
| 2024-08-09 | 97.75 | $98.51 | 745141 |
| 2024-08-08 | 97.16 | $98.57 | 1.7M |
| 2024-08-07 | 96.45 | $97.77 | 1.3M |
| 2024-08-06 | 95.78 | $99.18 | 1.6M |
| 2024-08-05 | 94.68 | $98.73 | 1.7M |
| 2024-08-02 | 93.48 | $98.63 | 2.4M |
| 2024-08-01 | 92.09 | $102.21 | 4.1M |
| 2024-07-31 | 89.72 | $89.05 | 4.4M |
| 2024-07-30 | 89.73 | $89.34 | 973400 |
| 2024-07-29 | 89.68 | $89.25 | 1.3M |
| 2024-07-26 | 89.62 | $89.47 | 1.4M |
| 2024-07-25 | 89.51 | $89.41 | 1.8M |
| 2024-07-24 | 89.38 | $90.21 | 1.2M |
| 2024-07-23 | 89.05 | $90.63 | 1.3M |
| 2024-07-22 | 88.58 | $90.19 | 1.5M |
| 2024-07-19 | 88.11 | $88.86 | 1.4M |
| 2024-07-18 | 87.85 | $87.40 | 1.5M |
| 2024-07-17 | 87.85 | $88.97 | 1.3M |
| 2024-07-16 | 87.51 | $87.74 | 1.6M |
| 2024-07-15 | 87.37 | $87.03 | 1.8M |
| 2024-07-12 | 87.35 | $86.76 | 1.7M |
| 2024-07-11 | 87.39 | $86.37 | 1.1M |
| 2024-07-10 | 87.50 | $85.44 | 1.7M |
| 2024-07-09 | 87.83 | $86.55 | 1.4M |
| 2024-07-08 | 87.96 | $86.62 | 1.0M |
| 2024-07-05 | 88.10 | $86.49 | 1.4M |
| 2024-07-03 | 88.28 | $87.51 | 799700 |
| 2024-07-02 | 88.26 | $86.15 | 1.4M |
| 2024-07-01 | 88.52 | $86.81 | 907303 |
| 2024-06-28 | 88.67 | $88.12 | 3.4M |
| 2024-06-27 | 88.55 | $87.73 | 1.1M |
| 2024-06-26 | 88.49 | $89.26 | 1.8M |
| 2024-06-25 | 88.08 | $89.50 | 1.5M |
| 2024-06-24 | 87.54 | $88.49 | 1.3M |
| 2024-06-21 | 87.12 | $86.79 | 4.3M |
| 2024-06-20 | 86.98 | $87.49 | 1.8M |
| 2024-06-18 | 86.66 | $85.67 | 1.2M |
| 2024-06-17 | 86.66 | $85.80 | 1.3M |
| 2024-06-14 | 86.63 | $83.60 | 1.0M |
| 2024-06-13 | 87.03 | $84.52 | 818641 |
| 2024-06-12 | 87.30 | $84.79 | 772600 |
| 2024-06-11 | 87.54 | $84.45 | 1.2M |
| 2024-06-10 | 87.87 | $85.59 | 1.3M |
| 2024-06-07 | 88.00 | $86.98 | 1.5M |
| 2024-06-06 | 87.84 | $87.83 | 1.0M |
| 2024-06-05 | 87.45 | $87.64 | 1.1M |
| 2024-06-04 | 87.02 | $85.99 | 1.1M |
| 2024-06-03 | 86.85 | $87.11 | 1.3M |
| 2024-05-31 | 86.40 | $86.37 | 6.6M |
| 2024-05-30 | 86.01 | $84.89 | 1.4M |
| 2024-05-29 | 85.85 | $83.99 | 1.4M |
| 2024-05-28 | 85.83 | $86.03 | 2.0M |
| 2024-05-24 | 85.36 | $86.72 | 2.1M |
| 2024-05-23 | 84.65 | $84.60 | 2.2M |
| 2024-05-22 | 84.25 | $84.34 | 2.0M |
| 2024-05-21 | 83.82 | $82.60 | 1.2M |
| 2024-05-20 | 83.66 | $84.53 | 1.3M |
| 2024-05-17 | 83.06 | $84.11 | 1.6M |
| 2024-05-16 | 82.42 | $83.15 | 1.3M |
| 2024-05-15 | 81.86 | $83.35 | 1.8M |
| 2024-05-14 | 81.15 | $83.87 | 1.5M |
| 2024-05-13 | 80.20 | $84.47 | 1.3M |
| 2024-05-10 | 78.96 | $82.72 | 1.3M |
| 2024-05-09 | 77.86 | $81.26 | 1.0M |
| 2024-05-08 | 76.89 | $80.97 | 1.2M |
| 2024-05-07 | 75.81 | $79.53 | 1.4M |
| 2024-05-06 | 74.85 | $78.75 | 2.1M |
| 2024-05-03 | 73.89 | $81.20 | 2.5M |
| 2024-05-02 | 72.26 | $80.93 | 6.4M |
| 2024-05-01 | 70.42 | $72.09 | 2.9M |
| 2024-04-30 | 70.15 | $71.00 | 3.1M |
| 2024-04-29 | 70.08 | $71.70 | 1.6M |
| 2024-04-26 | 69.85 | $70.22 | 1.0M |
| 2024-04-25 | 69.90 | $70.26 | 2.4M |
| 2024-04-24 | 69.96 | $70.94 | 1.1M |
| 2024-04-23 | 69.89 | $70.35 | 843226 |
| 2024-04-22 | 69.95 | $70.76 | 1.3M |
| 2024-04-19 | 69.93 | $71.22 | 1.6M |
| 2024-04-18 | 69.82 | $69.87 | 1.7M |
| 2024-04-17 | 69.99 | $68.81 | 2.1M |
| 2024-04-16 | 70.41 | $67.89 | 1.6M |
| 2024-04-15 | 71.11 | $69.01 | 1.3M |
| 2024-04-12 | 71.69 | $70.48 | 743308 |
| 2024-04-11 | 72.06 | $72.15 | 945700 |
| 2024-04-10 | 72.14 | $72.01 | 1.1M |
| 2024-04-09 | 72.27 | $72.93 | 1.0M |
| 2024-04-08 | 72.23 | $72.06 | 1.0M |
| 2024-04-05 | 72.38 | $71.18 | 1.0M |
| 2024-04-04 | 72.74 | $71.68 | 881300 |
| 2024-04-03 | 73.05 | $71.77 | 852240 |
| 2024-04-02 | 73.40 | $72.22 | 1.2M |
| 2024-04-01 | 73.72 | $73.34 | 1.3M |
| 2024-03-28 | 73.85 | $76.14 | 1.5M |
| 2024-03-27 | 73.42 | $74.32 | 1.2M |
| 2024-03-26 | 73.30 | $72.83 | 1.7M |
| 2024-03-25 | 73.49 | $74.82 | 2.0M |
| 2024-03-22 | 73.28 | $74.47 | 981136 |
| 2024-03-21 | 73.13 | $74.35 | 1.4M |
| 2024-03-20 | 72.98 | $73.95 | 1.1M |
| 2024-03-19 | 72.89 | $74.06 | 1.7M |
| 2024-03-18 | 72.78 | $73.38 | 1.8M |
| 2024-03-15 | 72.80 | $73.94 | 10.5M |
| 2024-03-14 | 72.71 | $74.90 | 2.2M |
| 2024-03-13 | 72.41 | $75.31 | 1.8M |
| 2024-03-12 | 71.99 | $75.68 | 1.4M |
| 2024-03-11 | 71.44 | $75.00 | 1.8M |
| 2024-03-08 | 70.95 | $72.45 | 1.1M |
| 2024-03-07 | 70.93 | $72.61 | 1.6M |
| 2024-03-06 | 70.89 | $71.96 | 2.5M |
| 2024-03-05 | 71.01 | $69.65 | 1.6M |
| 2024-03-04 | 71.64 | $70.45 | 2.3M |
| 2024-03-01 | 72.22 | $73.88 | 1.4M |
| 2024-02-29 | 72.19 | $74.08 | 2.7M |
| 2024-02-28 | 72.13 | $74.39 | 1.2M |
| 2024-02-27 | 72.01 | $74.22 | 1.5M |
| 2024-02-26 | 71.93 | $73.43 | 1.1M |
| 2024-02-23 | 72.03 | $73.35 | 1.4M |
| 2024-02-22 | 72.17 | $73.65 | 1.3M |
| 2024-02-21 | 72.30 | $72.50 | 1.1M |
| 2024-02-20 | 72.72 | $71.64 | 1.3M |
| 2024-02-16 | 73.40 | $72.25 | 876301 |
| 2024-02-15 | 74.09 | $73.70 | 1.3M |
| 2024-02-14 | 74.61 | $73.84 | 931511 |
| 2024-02-13 | 75.20 | $74.09 | 1.2M |
| 2024-02-12 | 75.85 | $75.76 | 1.1M |
| 2024-02-09 | 76.28 | $74.67 | 941700 |
| 2024-02-08 | 77.03 | $74.66 | 1.9M |
| 2024-02-07 | 77.91 | $73.66 | 1.6M |
| 2024-02-06 | 79.17 | $74.52 | 1.7M |
| 2024-02-05 | 80.47 | $74.04 | 2.2M |
| 2024-02-02 | 82.09 | $74.13 | 2.7M |
| 2024-02-01 | 83.95 | $73.50 | 7.4M |
| 2024-01-31 | 86.26 | $84.09 | 2.9M |
| 2024-01-30 | 86.71 | $85.91 | 1.3M |
| 2024-01-29 | 86.84 | $85.84 | 1.6M |
| 2024-01-26 | 87.01 | $87.39 | 917113 |
| 2024-01-25 | 86.87 | $86.92 | 709700 |
| 2024-01-24 | 86.81 | $85.57 | 684200 |
| 2024-01-23 | 87.02 | $87.30 | 882900 |
| 2024-01-22 | 86.90 | $87.13 | 876300 |
| 2024-01-19 | 86.79 | $86.25 | 1.2M |
| 2024-01-18 | 86.85 | $85.57 | 783600 |
| 2024-01-17 | 87.05 | $84.94 | 902736 |
| 2024-01-16 | 87.42 | $85.81 | 1.2M |
| 2024-01-12 | 87.65 | $86.87 | 951717 |
| 2024-01-11 | 87.70 | $87.00 | 1.2M |
| 2024-01-10 | 87.72 | $87.19 | 875140 |
| 2024-01-09 | 87.69 | $86.62 | 992500 |
| 2024-01-08 | 87.78 | $87.59 | 1.3M |
| 2024-01-05 | 87.66 | $88.59 | 1.8M |
| 2024-01-04 | 87.31 | $88.21 | 1.6M |
| 2024-01-03 | 86.98 | $87.34 | 2.2M |
| 2024-01-02 | 86.77 | $87.13 | 1.3M |
| 2023-12-29 | 86.56 | $86.39 | 844100 |
| 2023-12-28 | 86.47 | $86.89 | 530845 |
| 2023-12-27 | 86.25 | $86.86 | 511900 |
| 2023-12-26 | 85.99 | $87.25 | 626102 |
| 2023-12-22 | 85.61 | $87.27 | 758743 |
| 2023-12-21 | 85.16 | $85.85 | 872946 |
| 2023-12-20 | 84.93 | $85.24 | 1.0M |
| 2023-12-19 | 84.78 | $85.06 | 1.6M |
| 2023-12-18 | 84.65 | $84.41 | 1.3M |
| 2023-12-15 | 84.63 | $84.95 | 3.6M |
| 2023-12-14 | 84.49 | $85.04 | 1.9M |
| 2023-12-13 | 84.31 | $84.85 | 1.5M |
| 2023-12-12 | 84.13 | $83.60 | 1.3M |
| 2023-12-11 | 84.18 | $84.42 | 1.0M |
| 2023-12-08 | 84.07 | $84.50 | 1.1M |
| 2023-12-07 | 83.91 | $86.02 | 781600 |
| 2023-12-06 | 83.41 | $85.51 | 954341 |
| 2023-12-05 | 82.94 | $85.07 | 1.1M |
| 2023-12-04 | 82.48 | $85.72 | 1.9M |
| 2023-12-01 | 81.81 | $83.26 | 871304 |
| 2023-11-30 | 81.55 | $82.05 | 3.1M |
| 2023-11-29 | 81.51 | $81.57 | 1.1M |
| 2023-11-28 | 81.57 | $82.39 | 1.2M |
| 2023-11-27 | 81.47 | $81.41 | 895343 |
| 2023-11-24 | 81.57 | $82.51 | 405700 |
| 2023-11-22 | 81.45 | $82.74 | 1.1M |
| 2023-11-21 | 81.27 | $82.31 | 1.2M |
| 2023-11-20 | 81.15 | $82.03 | 853000 |
| 2023-11-17 | 81.09 | $82.60 | 1.2M |
| 2023-11-16 | 80.89 | $81.86 | 1.7M |
| 2023-11-15 | 80.83 | $83.25 | 1.1M |
| 2023-11-14 | 80.48 | $83.29 | 1.2M |
| 2023-11-13 | 80.06 | $78.97 | 974642 |
| 2023-11-10 | 80.51 | $79.96 | 1.7M |
| 2023-11-09 | 80.82 | $80.12 | 951029 |
| 2023-11-08 | 81.16 | $81.40 | 850233 |
| 2023-11-07 | 81.30 | $82.77 | 1.2M |
| 2023-11-06 | 81.17 | $82.00 | 956422 |
| 2023-11-03 | 81.21 | $81.69 | 1.5M |
| 2023-11-02 | 81.32 | $81.43 | 2.5M |
| 2023-11-01 | 81.51 | $81.46 | 1.4M |
| 2023-10-31 | 81.74 | $81.83 | 1.5M |
| 2023-10-30 | 81.95 | $80.62 | 1.5M |
| 2023-10-27 | 82.45 | $81.26 | 1.5M |
| 2023-10-26 | 82.90 | $81.02 | 1.2M |
| 2023-10-25 | 83.49 | $82.73 | 815234 |
| 2023-10-24 | 83.82 | $83.75 | 959700 |
| 2023-10-23 | 84.00 | $84.19 | 1.1M |
| 2023-10-20 | 84.12 | $85.33 | 1.6M |
| 2023-10-19 | 84.04 | $83.31 | 1.1M |
| 2023-10-18 | 84.37 | $83.78 | 1.5M |
| 2023-10-17 | 84.66 | $86.21 | 924525 |
| 2023-10-16 | 84.50 | $85.75 | 1.3M |
| 2023-10-13 | 84.42 | $84.00 | 1.2M |
| 2023-10-12 | 84.70 | $84.74 | 898200 |
| 2023-10-11 | 84.88 | $85.99 | 632846 |
| 2023-10-10 | 84.84 | $86.50 | 620216 |
| 2023-10-09 | 84.69 | $86.35 | 722131 |
| 2023-10-06 | 84.56 | $84.86 | 719900 |
| 2023-10-05 | 84.74 | $84.35 | 650900 |
| 2023-10-04 | 85.06 | $85.51 | 643800 |
| 2023-10-03 | 85.21 | $85.71 | 851112 |
| 2023-10-02 | 85.34 | $85.65 | 1.0M |
| 2023-09-29 | 85.53 | $86.13 | 962735 |
| 2023-09-28 | 85.65 | $87.14 | 908840 |
| 2023-09-27 | 85.60 | $86.29 | 938430 |
| 2023-09-26 | 85.73 | $84.95 | 1.0M |
| 2023-09-25 | 86.18 | $85.59 | 723900 |
| 2023-09-22 | 86.58 | $85.93 | 507844 |
| 2023-09-21 | 86.99 | $86.75 | 656347 |
| 2023-09-20 | 87.30 | $87.58 | 518336 |
| 2023-09-19 | 87.49 | $88.50 | 1.0M |
| 2023-09-18 | 87.54 | $87.82 | 838409 |
| 2023-09-15 | 87.76 | $90.54 | 2.4M |
| 2023-09-14 | 87.45 | $89.89 | 1.0M |
| 2023-09-13 | 87.24 | $87.37 | 1.2M |
| 2023-09-12 | 87.55 | $86.98 | 917143 |
| 2023-09-11 | 88.01 | $86.55 | 651941 |
| 2023-09-08 | 88.64 | $86.32 | 1.1M |
| 2023-09-07 | 89.44 | $86.19 | 1.7M |
| 2023-09-06 | 90.41 | $87.38 | 1.1M |
| 2023-09-05 | 91.30 | $88.65 | 1.1M |
| 2023-09-01 | 92.08 | $88.35 | 1.4M |
| 2023-08-31 | 93.05 | $90.43 | 1.9M |
| 2023-08-30 | 93.75 | $94.63 | 984000 |
| 2023-08-29 | 93.68 | $94.38 | 664003 |
| 2023-08-28 | 93.66 | $93.04 | 648200 |
| 2023-08-25 | 93.93 | $93.76 | 463048 |
| 2023-08-24 | 94.09 | $93.14 | 529018 |
| 2023-08-23 | 94.42 | $93.19 | 452833 |
| 2023-08-22 | 94.79 | $92.86 | 581706 |
| 2023-08-21 | 95.30 | $93.52 | 825918 |
| 2023-08-18 | 95.76 | $94.99 | 850407 |
| 2023-08-17 | 95.98 | $93.33 | 692900 |
| 2023-08-16 | 96.59 | $94.31 | 660000 |
| 2023-08-15 | 97.10 | $94.56 | 781300 |
| 2023-08-14 | 97.63 | $95.39 | 923200 |
| 2023-08-11 | 98.07 | $95.23 | 872700 |
| 2023-08-10 | 98.61 | $96.44 | 875000 |
| 2023-08-09 | 98.98 | $97.96 | 916244 |
| 2023-08-08 | 99.09 | $97.92 | 1.1M |
| 2023-08-07 | 99.21 | $100.00 | 916400 |
| 2023-08-04 | 98.91 | $98.52 | 808156 |
| 2023-08-03 | 98.87 | $98.22 | 1.6M |
| 2023-08-02 | 98.87 | $97.44 | 1.4M |
| 2023-08-01 | 99.04 | $99.39 | 835400 |
| 2023-07-31 | 98.81 | $100.18 | 1.2M |
| 2023-07-28 | 98.37 | $100.40 | 1.2M |
| 2023-07-27 | 97.81 | $97.66 | 724913 |
| 2023-07-26 | 97.73 | $98.28 | 982933 |
| 2023-07-25 | 97.50 | $97.92 | 620700 |
| 2023-07-24 | 97.30 | $97.94 | 874400 |
| 2023-07-21 | 97.06 | $98.60 | 635025 |
| 2023-07-20 | 96.64 | $98.56 | 1.0M |
| 2023-07-19 | 96.16 | $98.32 | 959700 |
| 2023-07-18 | 95.64 | $95.90 | 679706 |
| 2023-07-17 | 95.56 | $94.85 | 674400 |
| 2023-07-14 | 95.68 | $95.60 | 751001 |
| 2023-07-13 | 95.65 | $96.85 | 713917 |
| 2023-07-12 | 95.36 | $97.64 | 925711 |
| 2023-07-11 | 94.86 | $98.21 | 840300 |
| 2023-07-10 | 94.15 | $96.23 | 641600 |
| 2023-07-07 | 93.75 | $95.26 | 1.2M |
| 2023-07-06 | 93.49 | $94.94 | 762900 |
| 2023-07-05 | 93.26 | $94.65 | 767208 |
| 2023-07-03 | 93.06 | $95.52 | 470000 |
| 2023-06-30 | 92.65 | $94.35 | 915524 |
| 2023-06-29 | 92.42 | $94.28 | 594027 |
| 2023-06-28 | 92.18 | $93.88 | 646248 |
| 2023-06-27 | 92.00 | $94.44 | 694700 |
| 2023-06-26 | 91.68 | $92.56 | 843542 |
| 2023-06-23 | 91.72 | $90.45 | 3.1M |
| 2023-06-22 | 92.21 | $92.04 | 897100 |
| 2023-06-21 | 92.47 | $93.42 | 666800 |
| 2023-06-20 | 92.48 | $92.66 | 944467 |
| 2023-06-16 | 92.67 | $94.62 | 1.8M |
| 2023-06-15 | 92.48 | $95.36 | 924000 |
| 2023-06-14 | 92.12 | $94.61 | 1.5M |
| 2023-06-13 | 91.88 | $91.34 | 1.0M |
| 2023-06-12 | 92.30 | $90.32 | 1.2M |
| 2023-06-09 | 93.02 | $89.73 | 1.2M |
| 2023-06-08 | 93.99 | $91.22 | 1.0M |
| 2023-06-07 | 94.82 | $91.90 | 1.3M |
| 2023-06-06 | 95.64 | $91.39 | 1.6M |
| 2023-06-05 | 96.72 | $91.40 | 2.7M |
| 2023-06-02 | 97.97 | $97.67 | 1.8M |
| 2023-06-01 | 98.11 | $94.87 | 1.5M |
| 2023-05-31 | 98.86 | $94.54 | 2.8M |
| 2023-05-30 | 99.81 | $97.55 | 1.1M |
| 2023-05-26 | 100.27 | $97.54 | 1.6M |
| 2023-05-25 | 100.80 | $99.42 | 663920 |
| 2023-05-24 | 101.03 | $99.32 | 835801 |
| 2023-05-23 | 101.30 | $101.47 | 778200 |
| 2023-05-22 | 101.17 | $101.09 | 688954 |
| 2023-05-19 | 101.08 | $100.43 | 791200 |
| 2023-05-18 | 101.12 | $101.49 | 757300 |
| 2023-05-17 | 100.93 | $100.71 | 1.1M |
| 2023-05-16 | 100.87 | $97.97 | 996900 |
| 2023-05-15 | 101.38 | $100.02 | 659047 |
| 2023-05-12 | 101.52 | $99.24 | 668720 |
| 2023-05-11 | 101.85 | $99.30 | 709620 |
| 2023-05-10 | 102.21 | $100.66 | 999618 |
| 2023-05-09 | 102.32 | $101.59 | 1.0M |
| 2023-05-08 | 102.25 | $102.96 | 941100 |
| 2023-05-05 | 101.87 | $104.50 | 843000 |
| 2023-05-04 | 101.09 | $102.74 | 1.0M |
| 2023-05-03 | 100.55 | $105.07 | 1.4M |
| 2023-05-02 | 99.42 | $104.40 | 1.5M |
| 2023-05-01 | 98.25 | $104.44 | 2.1M |
| 2023-04-28 | 96.87 | $100.87 | 2.1M |
| 2023-04-27 | 96.03 | $99.68 | 3.0M |
| 2023-04-26 | 95.30 | $92.50 | 1.9M |
| 2023-04-25 | 95.97 | $95.86 | 1.2M |
| 2023-04-24 | 96.04 | $98.57 | 1.0M |
| 2023-04-21 | 95.56 | $97.39 | 792000 |
| 2023-04-20 | 95.25 | $97.11 | 862400 |
| 2023-04-19 | 94.95 | $96.00 | 840302 |
| 2023-04-18 | 94.85 | $95.92 | 1.0M |
| 2023-04-17 | 94.76 | $95.77 | 933629 |
| 2023-04-14 | 94.68 | $95.57 | 768912 |
| 2023-04-13 | 94.65 | $95.58 | 1.0M |
| 2023-04-12 | 94.62 | $94.73 | 726105 |
| 2023-04-11 | 94.76 | $95.69 | 853300 |
| 2023-04-10 | 94.74 | $95.14 | 1.1M |
| 2023-04-06 | 94.84 | $92.67 | 868000 |
| 2023-04-05 | 95.49 | $93.18 | 1.1M |
| 2023-04-04 | 96.14 | $94.67 | 1.0M |
| 2023-04-03 | 96.59 | $97.01 | 996400 |
| 2023-03-31 | 96.62 | $99.37 | 1.1M |
| 2023-03-30 | 96.17 | $96.65 | 657000 |
| 2023-03-29 | 96.23 | $96.43 | 694718 |
| 2023-03-28 | 96.35 | $96.51 | 711113 |
| 2023-03-27 | 96.48 | $96.46 | 544100 |
| 2023-03-24 | 96.65 | $95.48 | 892340 |
| 2023-03-23 | 97.06 | $94.87 | 1.1M |
| 2023-03-22 | 97.68 | $94.96 | 803008 |
| 2023-03-21 | 98.38 | $96.62 | 971046 |
| 2023-03-20 | 98.85 | $95.97 | 1.0M |
| 2023-03-17 | 99.54 | $95.91 | 2.9M |
| 2023-03-16 | 100.35 | $98.21 | 1.1M |
| 2023-03-15 | 100.81 | $97.60 | 1.3M |
| 2023-03-14 | 101.47 | $97.78 | 1.7M |
| 2023-03-13 | 102.19 | $101.29 | 984900 |
| 2023-03-10 | 102.29 | $102.32 | 1.5M |
| 2023-03-09 | 102.18 | $103.35 | 2.1M |
| 2023-03-08 | 101.83 | $102.66 | 1.2M |
| 2023-03-07 | 101.57 | $101.05 | 974536 |
| 2023-03-06 | 101.60 | $100.48 | 1.0M |
| 2023-03-03 | 101.75 | $100.98 | 863689 |
| 2023-03-02 | 101.81 | $101.30 | 931900 |
| 2023-03-01 | 101.81 | $99.38 | 1.1M |
| 2023-02-28 | 102.21 | $99.96 | 1.6M |
| 2023-02-27 | 102.55 | $100.96 | 1.1M |
| 2023-02-24 | 102.72 | $100.34 | 910700 |
| 2023-02-23 | 103.04 | $100.95 | 1.1M |
| 2023-02-22 | 103.27 | $99.88 | 946048 |
| 2023-02-21 | 103.75 | $99.79 | 1.2M |
| 2023-02-17 | 104.32 | $101.17 | 1.3M |
| 2023-02-16 | 104.67 | $103.73 | 941843 |
| 2023-02-15 | 104.52 | $105.18 | 1.0M |
| 2023-02-14 | 104.02 | $104.97 | 1.2M |
| 2023-02-13 | 103.47 | $103.87 | 1.0M |
| 2023-02-10 | 103.05 | $103.12 | 783530 |
| 2023-02-09 | 102.69 | $101.67 | 1.0M |
| 2023-02-08 | 102.58 | $103.43 | 1.4M |
| 2023-02-07 | 102.05 | $105.22 | 1.8M |
| 2023-02-06 | 101.04 | $102.95 | 1.3M |
| 2023-02-03 | 100.34 | $103.62 | 2.0M |
| 2023-02-02 | 99.37 | $104.38 | 4.8M |
| 2023-02-01 | 98.07 | $102.12 | 3.4M |
| 2023-01-31 | 97.03 | $100.17 | 7.9M |
| 2023-01-30 | 96.22 | $96.61 | 1.2M |
| 2023-01-27 | 96.03 | $98.00 | 1.3M |
| 2023-01-26 | 95.52 | $97.48 | 1.2M |
| 2023-01-25 | 95.02 | $96.84 | 1.4M |
| 2023-01-24 | 94.57 | $99.09 | 2.2M |
| 2023-01-23 | 93.58 | $98.06 | 1.8M |
| 2023-01-20 | 92.65 | $93.55 | 1.2M |
| 2023-01-19 | 92.52 | $92.79 | 2.0M |
| 2023-01-18 | 92.53 | $93.23 | 2.0M |
| 2023-01-17 | 92.45 | $92.68 | 1.6M |
| 2023-01-13 | 92.48 | $93.63 | 917600 |
| 2023-01-12 | 92.32 | $93.50 | 1.3M |
| 2023-01-11 | 92.17 | $94.98 | 1.8M |
| 2023-01-10 | 91.68 | $92.80 | 1.7M |
| 2023-01-09 | 91.59 | $93.36 | 2.0M |
| 2023-01-06 | 91.36 | $93.31 | 1.1M |
| 2023-01-05 | 91.12 | $90.01 | 1.7M |
| 2023-01-04 | 91.55 | $90.80 | 2.2M |
| 2023-01-03 | 91.89 | $90.28 | 2.1M |
| 2022-12-30 | 92.40 | $91.56 | 822300 |
| 2022-12-29 | 92.73 | $92.25 | 808200 |
| 2022-12-28 | 92.98 | $91.12 | 566400 |
| 2022-12-27 | 93.51 | $93.14 | 530200 |
| 2022-12-23 | 93.70 | $93.08 | 515359 |
| 2022-12-22 | 93.95 | $92.46 | 782200 |
| 2022-12-21 | 94.37 | $92.92 | 795900 |
| 2022-12-20 | 94.77 | $92.38 | 1.1M |
| 2022-12-19 | 95.34 | $93.51 | 1.3M |
| 2022-12-16 | 95.78 | $94.08 | 4.4M |
| 2022-12-15 | 96.16 | $94.76 | 2.0M |
| 2022-12-14 | 96.47 | $96.21 | 1.8M |
| 2022-12-13 | 96.52 | $95.57 | 1.5M |
| 2022-12-12 | 96.71 | $97.63 | 905634 |
| 2022-12-09 | 96.49 | $95.30 | 881225 |
| 2022-12-08 | 96.73 | $96.08 | 977600 |
| 2022-12-07 | 96.85 | $96.11 | 1.6M |
| 2022-12-06 | 96.98 | $95.39 | 1.4M |
| 2022-12-05 | 97.27 | $95.42 | 1.4M |
| 2022-12-02 | 97.61 | $96.71 | 1.5M |
| 2022-12-01 | 97.72 | $98.77 | 1.5M |
| 2022-11-30 | 97.41 | $100.22 | 2.3M |
| 2022-11-29 | 96.75 | $97.60 | 1.2M |
| 2022-11-28 | 96.53 | $97.67 | 1.2M |
| 2022-11-25 | 96.25 | $98.76 | 366000 |
| 2022-11-23 | 95.70 | $98.06 | 672500 |
| 2022-11-22 | 95.21 | $97.65 | 878600 |
| 2022-11-21 | 94.73 | $97.57 | 741306 |
| 2022-11-18 | 94.19 | $97.09 | 1.1M |
| 2022-11-17 | 93.68 | $95.23 | 1.2M |
| 2022-11-16 | 93.47 | $92.80 | 1.9M |
| 2022-11-15 | 93.75 | $97.68 | 2.1M |
| 2022-11-14 | 93.06 | $97.96 | 1.3M |
| 2022-11-11 | 92.21 | $98.26 | 1.9M |
| 2022-11-10 | 91.16 | $93.93 | 1.8M |
| 2022-11-09 | 90.88 | $90.31 | 1.9M |
| 2022-11-08 | 91.32 | $92.50 | 1.4M |
| 2022-11-07 | 91.40 | $92.06 | 1.7M |
| 2022-11-04 | 91.60 | $89.97 | 1.9M |
| 2022-11-03 | 92.28 | $88.47 | 2.4M |
| 2022-11-02 | 93.41 | $88.17 | 6.2M |
| 2022-11-01 | 94.80 | $97.84 | 1.6M |
| 2022-10-31 | 94.38 | $97.72 | 1.7M |
| 2022-10-28 | 93.93 | $97.80 | 1.1M |
| 2022-10-27 | 93.42 | $96.80 | 1.3M |
| 2022-10-26 | 93.04 | $96.50 | 1.1M |
| 2022-10-25 | 92.69 | $94.80 | 1.1M |
| 2022-10-24 | 92.66 | $94.44 | 982735 |
| 2022-10-21 | 92.72 | $94.08 | 922500 |
| 2022-10-20 | 92.89 | $92.47 | 1.2M |
| 2022-10-19 | 93.45 | $93.45 | 2.2M |
| 2022-10-18 | 93.92 | $96.20 | 979240 |
| 2022-10-17 | 93.91 | $96.29 | 1.3M |
| 2022-10-14 | 93.90 | $94.89 | 1.3M |
| 2022-10-13 | 94.21 | $95.30 | 1.2M |
| 2022-10-12 | 94.51 | $94.48 | 949500 |
| 2022-10-11 | 95.06 | $94.05 | 1.1M |
| 2022-10-10 | 95.81 | $94.14 | 1.0M |
| 2022-10-07 | 96.70 | $94.81 | 2.1M |
| 2022-10-06 | 97.60 | $97.49 | 1.4M |
| 2022-10-05 | 98.12 | $99.64 | 1.2M |
| 2022-10-04 | 98.29 | $100.38 | 1.6M |
| 2022-10-03 | 98.36 | $98.72 | 1.4M |
| 2022-09-30 | 98.81 | $96.31 | 1.4M |
| 2022-09-29 | 99.87 | $98.73 | 1.1M |
| 2022-09-28 | 100.62 | $99.48 | 1.5M |
| 2022-09-27 | 101.35 | $98.06 | 1.2M |
| 2022-09-26 | 102.52 | $97.20 | 1.3M |
| 2022-09-23 | 104.09 | $97.68 | 1.5M |
| 2022-09-22 | 105.83 | $100.34 | 904403 |
| 2022-09-21 | 107.30 | $101.47 | 1.4M |
| 2022-09-20 | 108.78 | $102.50 | 1.7M |
| 2022-09-19 | 110.29 | $105.97 | 1.6M |
| 2022-09-16 | 111.31 | $103.79 | 3.6M |
| 2022-09-15 | 112.97 | $107.73 | 1.3M |
| 2022-09-14 | 114.06 | $110.00 | 1.6M |
| 2022-09-13 | 114.85 | $110.06 | 1.3M |
| 2022-09-12 | 115.74 | $113.55 | 903511 |
| 2022-09-09 | 116.04 | $114.29 | 972200 |
| 2022-09-08 | 116.21 | $113.23 | 938500 |
| 2022-09-07 | 116.63 | $114.15 | 1.0M |
| 2022-09-06 | 116.91 | $112.90 | 1.8M |
| 2022-09-02 | 117.48 | $115.36 | 1.2M |
| 2022-09-01 | 117.61 | $114.88 | 967500 |
| 2022-08-31 | 117.84 | $114.15 | 1.4M |
| 2022-08-30 | 118.25 | $114.49 | 1.2M |
| 2022-08-29 | 118.63 | $115.03 | 772819 |
| 2022-08-26 | 118.93 | $115.31 | 745913 |
| 2022-08-25 | 119.21 | $119.55 | 1.2M |
| 2022-08-24 | 118.60 | $118.91 | 1.1M |
| 2022-08-23 | 118.01 | $117.02 | 1.3M |
| 2022-08-22 | 117.69 | $115.98 | 1.0M |
| 2022-08-19 | 117.51 | $117.12 | 881400 |
| 2022-08-18 | 117.04 | $118.77 | 848300 |
| 2022-08-17 | 116.12 | $116.11 | 1.2M |
| 2022-08-16 | 115.58 | $117.55 | 841827 |
| 2022-08-15 | 114.63 | $117.89 | 1.0M |
| 2022-08-12 | 113.42 | $117.28 | 1.1M |
| 2022-08-11 | 112.13 | $117.43 | 1.3M |
| 2022-08-10 | 110.57 | $115.60 | 1.4M |
| 2022-08-09 | 109.13 | $111.96 | 1.2M |
| 2022-08-08 | 108.21 | $111.19 | 1.3M |
| 2022-08-05 | 107.29 | $109.74 | 684623 |
| 2022-08-04 | 106.52 | $107.52 | 1.1M |
| 2022-08-03 | 106.07 | $109.23 | 900800 |
| 2022-08-02 | 105.18 | $109.03 | 1.7M |
| 2022-08-01 | 104.19 | $109.70 | 1.4M |
| 2022-07-29 | 102.88 | $110.70 | 1.8M |
| 2022-07-28 | 101.15 | $108.07 | 3.3M |
| 2022-07-27 | 99.70 | $101.13 | 1.7M |
| 2022-07-26 | 99.47 | $99.85 | 935600 |
| 2022-07-25 | 99.49 | $100.91 | 879200 |
| 2022-07-22 | 99.29 | $101.99 | 727700 |
| 2022-07-21 | 98.84 | $101.38 | 940300 |
| 2022-07-20 | 98.45 | $101.75 | 1.1M |
| 2022-07-19 | 97.93 | $100.93 | 1.4M |
| 2022-07-18 | 97.50 | $98.55 | 863400 |
| 2022-07-15 | 97.53 | $98.48 | 1.4M |
| 2022-07-14 | 97.58 | $95.57 | 805918 |
| 2022-07-13 | 98.27 | $95.17 | 1.1M |
| 2022-07-12 | 99.16 | $96.91 | 1.2M |
| 2022-07-11 | 99.85 | $97.90 | 820526 |
| 2022-07-08 | 100.44 | $100.26 | 1.2M |
| 2022-07-07 | 100.64 | $100.26 | 1.5M |
| 2022-07-06 | 100.88 | $101.04 | 1.6M |
| 2022-07-05 | 101.00 | $99.46 | 1.2M |
| 2022-07-01 | 101.49 | $102.06 | 955853 |
| 2022-06-30 | 101.51 | $101.37 | 1.5M |
| 2022-06-29 | 101.68 | $101.45 | 585132 |
| 2022-06-28 | 101.88 | $101.07 | 1.1M |
| 2022-06-27 | 102.19 | $105.14 | 573007 |
| 2022-06-24 | 101.70 | $103.86 | 1.2M |
| 2022-06-23 | 101.41 | $100.29 | 619200 |
| 2022-06-22 | 101.84 | $99.90 | 771945 |
| 2022-06-21 | 102.43 | $101.25 | 825300 |
| 2022-06-17 | 102.83 | $99.00 | 2.5M |
| 2022-06-16 | 103.78 | $101.09 | 1.2M |
| 2022-06-15 | 104.45 | $103.14 | 1.8M |
| 2022-06-14 | 104.80 | $106.35 | 4.0M |
| 2022-06-13 | 104.53 | $100.32 | 1.7M |
| 2022-06-10 | 105.49 | $101.73 | 856141 |
| 2022-06-09 | 106.31 | $102.12 | 826500 |
| 2022-06-08 | 107.17 | $103.73 | 917700 |
| 2022-06-07 | 107.84 | $107.09 | 807796 |
| 2022-06-06 | 107.90 | $109.34 | 775200 |
| 2022-06-03 | 107.49 | $108.02 | 782200 |
| 2022-06-02 | 107.28 | $107.57 | 1.2M |
| 2022-06-01 | 107.14 | $108.94 | 990117 |
| 2022-05-31 | 106.68 | $108.51 | 2.4M |
| 2022-05-27 | 106.23 | $107.45 | 1.3M |
| 2022-05-26 | 105.93 | $107.61 | 975019 |
| 2022-05-25 | 105.55 | $106.18 | 1.0M |
| 2022-05-24 | 105.41 | $104.79 | 1.4M |
| 2022-05-23 | 105.53 | $104.44 | 746314 |
| 2022-05-20 | 105.75 | $101.92 | 1.5M |
| 2022-05-19 | 106.54 | $101.19 | 1.3M |
| 2022-05-18 | 107.60 | $103.17 | 1.7M |
| 2022-05-17 | 108.41 | $109.70 | 744700 |
| 2022-05-16 | 107.97 | $106.86 | 1.1M |
| 2022-05-13 | 108.04 | $105.79 | 1.2M |
| 2022-05-12 | 108.35 | $107.71 | 1.3M |
| 2022-05-11 | 108.29 | $108.27 | 1.2M |
| 2022-05-10 | 108.09 | $110.29 | 1.5M |
| 2022-05-09 | 107.42 | $107.95 | 973445 |
| 2022-05-06 | 107.13 | $106.97 | 1.3M |
| 2022-05-05 | 106.99 | $106.37 | 1.5M |
| 2022-05-04 | 106.95 | $110.55 | 1.1M |
| 2022-05-03 | 106.01 | $108.61 | 1.4M |
| 2022-05-02 | 105.32 | $108.30 | 1.2M |
| 2022-04-29 | 104.58 | $106.15 | 1.6M |
| 2022-04-28 | 104.18 | $110.34 | 2.1M |
| 2022-04-27 | 102.82 | $102.83 | 1.9M |
| 2022-04-26 | 102.82 | $101.36 | 1.4M |
| 2022-04-25 | 103.13 | $103.17 | 1.2M |
| 2022-04-22 | 103.11 | $102.14 | 797800 |
| 2022-04-21 | 103.31 | $103.24 | 907912 |
| 2022-04-20 | 103.30 | $103.20 | 1.1M |
| 2022-04-19 | 103.30 | $103.39 | 1.0M |
| 2022-04-18 | 103.26 | $102.75 | 810322 |
| 2022-04-14 | 103.35 | $103.28 | 826500 |
| 2022-04-13 | 103.34 | $101.66 | 1.3M |
| 2022-04-12 | 103.66 | $101.41 | 1.1M |
| 2022-04-11 | 104.09 | $102.62 | 1.4M |
| 2022-04-08 | 104.33 | $102.04 | 1.7M |
| 2022-04-07 | 104.73 | $100.87 | 1.5M |
| 2022-04-06 | 105.43 | $99.73 | 1.8M |
| 2022-04-05 | 106.47 | $101.51 | 1.8M |
| 2022-04-04 | 107.29 | $102.72 | 1.7M |
| 2022-04-01 | 107.98 | $103.13 | 2.0M |
| 2022-03-31 | 108.68 | $107.71 | 1.4M |
| 2022-03-30 | 108.51 | $109.76 | 1.1M |
| 2022-03-29 | 107.85 | $110.62 | 1.3M |
| 2022-03-28 | 106.90 | $110.13 | 977900 |
| 2022-03-25 | 105.87 | $109.51 | 1.2M |
| 2022-03-24 | 104.80 | $106.37 | 744817 |
| 2022-03-23 | 104.20 | $104.67 | 881617 |
| 2022-03-22 | 103.85 | $106.08 | 819843 |
| 2022-03-21 | 103.13 | $105.31 | 1.1M |
| 2022-03-18 | 102.45 | $104.91 | 3.0M |
| 2022-03-17 | 101.73 | $104.02 | 945003 |
| 2022-03-16 | 101.08 | $102.03 | 1.3M |
| 2022-03-15 | 100.74 | $98.54 | 1.5M |
| 2022-03-14 | 101.07 | $98.83 | 1.5M |
| 2022-03-11 | 101.38 | $102.24 | 1.6M |
| 2022-03-10 | 101.02 | $102.31 | 1.0M |
| 2022-03-09 | 100.58 | $101.59 | 1.7M |
| 2022-03-08 | 100.21 | $101.56 | 1.3M |
| 2022-03-07 | 99.77 | $105.13 | 1.4M |
| 2022-03-04 | 98.51 | $106.48 | 2.0M |
| 2022-03-03 | 96.76 | $102.57 | 2.0M |
| 2022-03-02 | 95.55 | $102.94 | 1.6M |
| 2022-03-01 | 94.08 | $104.82 | 3.2M |
| 2022-02-28 | 91.97 | $96.68 | 1.6M |
| 2022-02-25 | 91.26 | $96.79 | 1.7M |
| 2022-02-24 | 90.43 | $96.20 | 2.3M |
| 2022-02-23 | 89.61 | $92.42 | 1.4M |
| 2022-02-22 | 89.48 | $92.37 | 1.6M |
| 2022-02-18 | 89.36 | $91.98 | 1.5M |
| 2022-02-17 | 89.33 | $90.85 | 1.1M |
| 2022-02-16 | 89.56 | $90.41 | 1.1M |
| 2022-02-15 | 89.95 | $89.86 | 1.1M |
| 2022-02-14 | 90.54 | $89.21 | 855948 |
| 2022-02-11 | 91.39 | $89.50 | 1.5M |
| 2022-02-10 | 92.35 | $90.33 | 1.5M |
| 2022-02-09 | 93.32 | $89.37 | 2.0M |
| 2022-02-08 | 94.67 | $88.21 | 1.3M |
| 2022-02-07 | 96.50 | $89.32 | 1.5M |
| 2022-02-04 | 98.41 | $88.73 | 2.0M |
| 2022-02-03 | 100.77 | $89.56 | 2.3M |
| 2022-02-02 | 103.34 | $92.54 | 3.6M |
| 2022-02-01 | 105.71 | $104.57 | 1.5M |
| 2022-01-31 | 105.92 | $104.65 | 1.5M |
| 2022-01-28 | 106.15 | $104.10 | 841100 |
| 2022-01-27 | 106.52 | $102.82 | 1.2M |
| 2022-01-26 | 107.22 | $102.65 | 1.3M |
| 2022-01-25 | 108.07 | $105.14 | 1.1M |
| 2022-01-24 | 108.51 | $107.58 | 1.2M |
| 2022-01-21 | 108.50 | $104.98 | 1.0M |
| 2022-01-20 | 109.03 | $105.04 | 1.2M |
| 2022-01-19 | 109.62 | $107.51 | 1.0M |
| 2022-01-18 | 109.77 | $109.10 | 881218 |
| 2022-01-14 | 109.59 | $108.29 | 1.1M |
| 2022-01-13 | 109.54 | $108.45 | 1.2M |
| 2022-01-12 | 109.43 | $107.35 | 994802 |
| 2022-01-11 | 109.51 | $107.98 | 964500 |
| 2022-01-10 | 109.46 | $107.84 | 1.3M |
| 2022-01-07 | 109.40 | $108.43 | 1.3M |
| 2022-01-06 | 109.20 | $110.95 | 1.1M |
| 2022-01-05 | 108.40 | $109.66 | 1.6M |
| 2022-01-04 | 107.74 | $110.38 | 1.4M |
| 2022-01-03 | 106.79 | $107.90 | 1.4M |
| 2021-12-31 | 106.20 | $107.63 | 589906 |
| 2021-12-30 | 105.55 | $107.09 | 483432 |
| 2021-12-29 | 104.89 | $107.42 | 930500 |
| 2021-12-28 | 104.05 | $106.13 | 776400 |
| 2021-12-27 | 103.32 | $104.48 | 458719 |
| 2021-12-23 | 102.81 | $102.45 | 513400 |
| 2021-12-22 | 102.64 | $101.29 | 656300 |
| 2021-12-21 | 102.67 | $101.72 | 1.2M |
| 2021-12-20 | 102.60 | $100.75 | 1.1M |
| 2021-12-17 | 102.71 | $101.37 | 2.4M |
| 2021-12-16 | 102.69 | $104.39 | 977406 |
| 2021-12-15 | 102.02 | $103.96 | 1.2M |
| 2021-12-14 | 101.32 | $103.63 | 1.3M |
| 2021-12-13 | 100.56 | $104.99 | 1.6M |
| 2021-12-10 | 99.37 | $104.70 | 2.1M |
| 2021-12-09 | 98.05 | $100.63 | 1.2M |
| 2021-12-08 | 97.37 | $99.58 | 1.0M |
| 2021-12-07 | 96.79 | $98.29 | 966619 |
| 2021-12-06 | 96.38 | $97.90 | 1.1M |
| 2021-12-03 | 95.99 | $97.00 | 1.6M |
| 2021-12-02 | 95.73 | $94.22 | 1.3M |
| 2021-12-01 | 96.00 | $93.87 | 971839 |
| 2021-11-30 | 96.39 | $95.09 | 2.2M |
| 2021-11-29 | 96.58 | $95.62 | 837100 |
| 2021-11-26 | 96.68 | $96.28 | 614800 |
| 2021-11-24 | 96.66 | $98.26 | 732000 |
| 2021-11-23 | 96.21 | $97.77 | 763408 |
| 2021-11-22 | 95.78 | $96.78 | 932207 |
| 2021-11-19 | 95.50 | $96.27 | 1.2M |
| 2021-11-18 | 95.27 | $93.91 | 849149 |
| 2021-11-17 | 95.49 | $94.45 | 685600 |
| 2021-11-16 | 95.64 | $96.49 | 1.4M |
| 2021-11-15 | 95.37 | $95.62 | 905822 |
| 2021-11-12 | 95.25 | $94.49 | 658300 |
| 2021-11-11 | 95.33 | $92.85 | 595540 |
| 2021-11-10 | 95.77 | $92.86 | 815835 |
| 2021-11-09 | 96.28 | $94.18 | 563615 |
| 2021-11-08 | 96.58 | $94.46 | 854508 |
| 2021-11-05 | 96.86 | $93.82 | 944024 |
| 2021-11-04 | 97.31 | $96.05 | 966801 |
| 2021-11-03 | 97.35 | $94.48 | 2.3M |
| 2021-11-02 | 97.72 | $94.57 | 1.7M |
| 2021-11-01 | 98.12 | $96.00 | 1.2M |
| 2021-10-29 | 98.26 | $96.99 | 1.3M |
| 2021-10-28 | 98.20 | $98.14 | 1.2M |
| 2021-10-27 | 97.88 | $97.64 | 2.6M |
| 2021-10-26 | 97.58 | $98.51 | 1.8M |
| 2021-10-25 | 97.05 | $98.19 | 1.2M |
| 2021-10-22 | 96.47 | $99.70 | 639221 |
| 2021-10-21 | 95.47 | $98.80 | 600600 |
| 2021-10-20 | 94.49 | $98.35 | 594500 |
| 2021-10-19 | 93.43 | $97.56 | 711500 |
| 2021-10-18 | 92.35 | $97.03 | 2.4M |
| 2021-10-15 | 91.21 | $94.63 | 1.1M |
| 2021-10-14 | 90.38 | $93.94 | 886700 |
| 2021-10-13 | 89.56 | $91.49 | 718028 |
| 2021-10-12 | 89.13 | $90.85 | 712145 |
| 2021-10-11 | 88.75 | $91.26 | 772116 |
| 2021-10-08 | 88.24 | $90.66 | 740200 |
| 2021-10-07 | 87.77 | $89.64 | 704208 |
| 2021-10-06 | 87.44 | $88.72 | 739208 |
| 2021-10-05 | 87.25 | $87.36 | 678100 |
| 2021-10-04 | 87.33 | $86.46 | 1.0M |
| 2021-10-01 | 87.61 | $86.35 | 914240 |
| 2021-09-30 | 87.97 | $87.00 | 1.0M |
| 2021-09-29 | 88.25 | $88.44 | 699216 |
| 2021-09-28 | 88.28 | $88.70 | 698041 |
| 2021-09-27 | 88.26 | $89.71 | 772026 |
| 2021-09-24 | 88.03 | $88.51 | 859000 |
| 2021-09-23 | 88.02 | $88.46 | 752600 |
| 2021-09-22 | 88.02 | $87.51 | 806000 |
| 2021-09-21 | 88.22 | $87.45 | 857000 |
| 2021-09-20 | 88.48 | $86.82 | 1.2M |
| 2021-09-17 | 88.92 | $87.44 | 4.9M |
| 2021-09-16 | 89.30 | $90.27 | 1.0M |
| 2021-09-15 | 89.14 | $90.67 | 1.1M |
| 2021-09-14 | 88.88 | $90.08 | 1.1M |
| 2021-09-13 | 88.71 | $89.13 | 1.5M |
| 2021-09-10 | 88.71 | $88.40 | 1.2M |
| 2021-09-09 | 88.87 | $87.28 | 1.2M |
| 2021-09-08 | 89.30 | $89.11 | 882359 |
| 2021-09-07 | 89.42 | $88.49 | 900900 |
| 2021-09-03 | 89.69 | $90.09 | 759700 |
| 2021-09-02 | 89.67 | $90.76 | 1.2M |
| 2021-09-01 | 89.51 | $89.16 | 1.5M |
| 2021-08-31 | 89.66 | $90.06 | 1.7M |
| 2021-08-30 | 89.65 | $90.76 | 693100 |
| 2021-08-27 | 89.50 | $90.74 | 770200 |
| 2021-08-26 | 89.33 | $89.99 | 518200 |
| 2021-08-25 | 89.29 | $90.31 | 764226 |
| 2021-08-24 | 89.19 | $89.56 | 580637 |
| 2021-08-23 | 89.24 | $89.53 | 726600 |
| 2021-08-20 | 89.31 | $88.69 | 758100 |
| 2021-08-19 | 89.57 | $87.77 | 830627 |
| 2021-08-18 | 90.08 | $88.77 | 1.1M |
| 2021-08-17 | 90.46 | $91.46 | 680534 |
| 2021-08-16 | 90.34 | $92.32 | 727731 |
| 2021-08-13 | 90.02 | $91.90 | 656300 |
| 2021-08-12 | 89.75 | $91.23 | 634806 |
| 2021-08-11 | 89.58 | $90.82 | 692100 |
| 2021-08-10 | 89.48 | $89.40 | 604408 |
| 2021-08-09 | 89.68 | $89.61 | 546300 |
| 2021-08-06 | 89.87 | $91.00 | 1.0M |
| 2021-08-05 | 89.80 | $89.74 | 934419 |
| 2021-08-04 | 90.00 | $90.36 | 798035 |
| 2021-08-03 | 90.11 | $91.41 | 1.3M |
| 2021-08-02 | 90.02 | $89.65 | 1.0M |
| 2021-07-30 | 90.31 | $89.17 | 1.6M |
| 2021-07-29 | 90.74 | $89.23 | 1.2M |
| 2021-07-28 | 91.25 | $88.51 | 2.7M |
| 2021-07-27 | 92.00 | $91.32 | 2.2M |
| 2021-07-26 | 92.28 | $92.50 | 865610 |
| 2021-07-23 | 92.37 | $92.88 | 707600 |
| 2021-07-22 | 92.39 | $91.77 | 1.0M |
| 2021-07-21 | 92.67 | $93.14 | 740200 |
| 2021-07-20 | 92.70 | $93.11 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
202.80
2026-07-17
Close Price
$208.50
Vol: 3.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.43
Average
108.27
Maximum
202.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.80 | $208.50 | 3.8M |
| 2026-07-16 | 199.68 | $205.75 | 2.6M |
| 2026-07-15 | 196.67 | $197.50 | 1.2M |
| 2026-07-14 | 195.54 | $199.61 | 1.8M |
| 2026-07-13 | 193.44 | $196.50 | 1.4M |
| 2026-07-10 | 191.80 | $193.50 | 991100 |
| 2026-07-09 | 190.71 | $192.76 | 1.5M |
| 2026-07-08 | 189.56 | $189.95 | 1.0M |
| 2026-07-07 | 189.02 | $190.95 | 1.2M |
| 2026-07-06 | 188.01 | $188.57 | 1.1M |
| 2026-07-02 | 187.51 | $189.85 | 1.2M |
| 2026-07-01 | 186.45 | $191.27 | 1.9M |
| 2026-06-30 | 184.69 | $188.34 | 1.2M |
| 2026-06-29 | 183.46 | $184.75 | 1.1M |
| 2026-06-26 | 183.09 | $179.33 | 4.0M |
| 2026-06-25 | 184.35 | $180.34 | 1.1M |
| 2026-06-24 | 185.54 | $177.28 | 1.5M |
| 2026-06-23 | 187.93 | $178.84 | 1.9M |
| 2026-06-22 | 190.31 | $187.07 | 1.5M |
| 2026-06-18 | 190.54 | $185.04 | 1.7M |
| 2026-06-17 | 191.40 | $185.20 | 1.1M |
| 2026-06-16 | 192.31 | $189.40 | 1.1M |
| 2026-06-15 | 192.00 | $190.25 | 1.1M |
| 2026-06-12 | 191.26 | $193.74 | 1.0M |
| 2026-06-11 | 189.16 | $191.11 | 971192 |
| 2026-06-10 | 187.36 | $185.00 | 1.2M |
| 2026-06-09 | 187.01 | $191.65 | 1.6M |
| 2026-06-08 | 184.41 | $188.14 | 1.2M |
| 2026-06-05 | 182.29 | $184.09 | 1.0M |
| 2026-06-04 | 180.93 | $184.59 | 1.4M |
| 2026-06-03 | 179.07 | $180.74 | 1.6M |
| 2026-06-02 | 177.98 | $178.52 | 1.0M |
| 2026-06-01 | 177.32 | $179.89 | 1.5M |
| 2026-05-29 | 176.07 | $178.65 | 2.7M |
| 2026-05-28 | 174.91 | $175.41 | 1.1M |
| 2026-05-27 | 174.50 | $176.49 | 1.1M |
| 2026-05-26 | 173.66 | $177.91 | 1.1M |
| 2026-05-22 | 172.17 | $174.23 | 1.5M |
| 2026-05-21 | 171.54 | $178.13 | 1.6M |
| 2026-05-20 | 169.54 | $180.64 | 3.2M |
| 2026-05-19 | 166.33 | $173.02 | 2.0M |
| 2026-05-18 | 164.88 | $169.72 | 1.8M |
| 2026-05-15 | 164.23 | $163.59 | 2.8M |
| 2026-05-14 | 165.43 | $159.78 | 5.0M |
| 2026-05-13 | 168.16 | $163.26 | 1.2M |
| 2026-05-12 | 170.43 | $167.21 | 1.4M |
| 2026-05-11 | 171.99 | $169.98 | 1.3M |
| 2026-05-08 | 173.04 | $171.39 | 1.1M |
| 2026-05-07 | 173.88 | $171.37 | 1.8M |
| 2026-05-06 | 174.94 | $168.59 | 1.5M |
| 2026-05-05 | 177.11 | $167.13 | 2.0M |
| 2026-05-04 | 180.20 | $161.24 | 5.3M |
| 2026-05-01 | 185.81 | $177.30 | 1.5M |
| 2026-04-30 | 187.48 | $181.81 | 3.4M |
| 2026-04-29 | 188.02 | $186.43 | 1.9M |
| 2026-04-28 | 187.11 | $187.96 | 2.6M |
| 2026-04-27 | 185.43 | $188.42 | 2.1M |
| 2026-04-24 | 183.16 | $183.03 | 1.0M |
| 2026-04-23 | 182.02 | $183.74 | 1.5M |
| 2026-04-22 | 180.33 | $182.35 | 1.3M |
| 2026-04-21 | 178.66 | $183.64 | 1.4M |
| 2026-04-20 | 176.16 | $183.95 | 2.4M |
| 2026-04-17 | 172.99 | $182.24 | 3.9M |
| 2026-04-16 | 169.64 | $181.61 | 3.7M |
| 2026-04-15 | 165.78 | $168.08 | 1.2M |
| 2026-04-14 | 165.38 | $168.51 | 1.6M |
| 2026-04-13 | 164.79 | $164.92 | 1.8M |
| 2026-04-10 | 165.26 | $163.49 | 2.0M |
| 2026-04-09 | 166.32 | $170.20 | 1.5M |
| 2026-04-08 | 165.55 | $172.42 | 1.6M |
| 2026-04-07 | 163.95 | $166.10 | 1.6M |
| 2026-04-06 | 164.06 | $169.01 | 797000 |
| 2026-04-02 | 163.35 | $167.84 | 1.0M |
| 2026-04-01 | 162.93 | $168.50 | 1.5M |
| 2026-03-31 | 162.30 | $166.07 | 1.6M |
| 2026-03-30 | 162.39 | $161.92 | 1.4M |
| 2026-03-27 | 163.91 | $161.57 | 1.9M |
| 2026-03-26 | 165.96 | $167.66 | 1.0M |
| 2026-03-25 | 166.63 | $169.74 | 1.7M |
| 2026-03-24 | 166.86 | $169.20 | 1.2M |
| 2026-03-23 | 167.41 | $166.84 | 1.3M |
| 2026-03-20 | 168.92 | $168.88 | 2.8M |
| 2026-03-19 | 170.19 | $174.81 | 1.5M |
| 2026-03-18 | 169.95 | $170.64 | 1.3M |
| 2026-03-17 | 171.06 | $171.72 | 986146 |
| 2026-03-16 | 172.15 | $170.48 | 1.3M |
| 2026-03-13 | 173.95 | $169.39 | 1.6M |
| 2026-03-12 | 176.55 | $171.86 | 1.7M |
| 2026-03-11 | 179.00 | $175.78 | 1.1M |
| 2026-03-10 | 180.78 | $175.86 | 1.8M |
| 2026-03-09 | 182.96 | $181.94 | 1.4M |
| 2026-03-06 | 183.71 | $179.64 | 1.7M |
| 2026-03-05 | 185.35 | $184.81 | 1.6M |
| 2026-03-04 | 185.72 | $189.87 | 1.5M |
| 2026-03-03 | 184.58 | $193.32 | 2.3M |
| 2026-03-02 | 182.09 | $187.24 | 2.6M |
| 2026-02-27 | 181.01 | $185.25 | 1.9M |
| 2026-02-26 | 180.34 | $184.08 | 2.0M |
| 2026-02-25 | 179.93 | $175.91 | 2.2M |
| 2026-02-24 | 182.06 | $177.35 | 1.8M |
| 2026-02-23 | 184.21 | $177.20 | 2.1M |
| 2026-02-20 | 186.88 | $190.06 | 2.3M |
| 2026-02-19 | 186.06 | $185.19 | 2.5M |
| 2026-02-18 | 186.60 | $185.86 | 3.0M |
| 2026-02-17 | 187.02 | $177.38 | 3.6M |
| 2026-02-13 | 190.19 | $176.01 | 6.4M |
| 2026-02-12 | 194.45 | $167.78 | 16.4M |
| 2026-02-11 | 202.15 | $196.33 | 1.7M |
| 2026-02-10 | 202.37 | $196.61 | 1.7M |
| 2026-02-09 | 202.41 | $200.31 | 1.7M |
| 2026-02-06 | 201.12 | $200.59 | 2.5M |
| 2026-02-05 | 199.31 | $197.44 | 2.1M |
| 2026-02-04 | 197.94 | $198.74 | 2.9M |
| 2026-02-03 | 195.71 | $199.71 | 3.1M |
| 2026-02-02 | 192.54 | $198.50 | 2.9M |
| 2026-01-30 | 188.92 | $194.95 | 4.2M |
| 2026-01-29 | 185.51 | $193.72 | 5.0M |
| 2026-01-28 | 181.65 | $184.28 | 3.1M |
| 2026-01-27 | 179.84 | $180.43 | 2.3M |
| 2026-01-26 | 178.78 | $178.11 | 1.4M |
| 2026-01-23 | 178.14 | $176.66 | 1.6M |
| 2026-01-22 | 177.75 | $177.90 | 1.6M |
| 2026-01-21 | 176.81 | $179.38 | 1.3M |
| 2026-01-20 | 175.11 | $175.10 | 1.8M |
| 2026-01-16 | 174.33 | $175.77 | 2.1M |
| 2026-01-15 | 173.10 | $175.33 | 1.6M |
| 2026-01-14 | 171.68 | $172.31 | 1.6M |
| 2026-01-13 | 170.84 | $173.42 | 1.5M |
| 2026-01-12 | 169.40 | $172.54 | 1.2M |
| 2026-01-09 | 167.89 | $170.77 | 2.2M |
| 2026-01-08 | 166.56 | $166.01 | 2.3M |
| 2026-01-07 | 166.41 | $166.73 | 3.9M |
| 2026-01-06 | 165.95 | $167.66 | 1.2M |
| 2026-01-05 | 165.07 | $167.21 | 1.4M |
| 2026-01-02 | 164.09 | $163.72 | 1.1M |
| 2025-12-31 | 163.98 | $160.76 | 847624 |
| 2025-12-30 | 164.73 | $161.96 | 530000 |
| 2025-12-29 | 165.24 | $163.94 | 872106 |
| 2025-12-26 | 165.17 | $164.63 | 453840 |
| 2025-12-24 | 164.83 | $164.95 | 428115 |
| 2025-12-23 | 164.25 | $164.59 | 1.2M |
| 2025-12-22 | 163.60 | $164.99 | 1.4M |
| 2025-12-19 | 162.64 | $166.46 | 4.7M |
| 2025-12-18 | 160.95 | $165.03 | 2.4M |
| 2025-12-17 | 159.31 | $160.10 | 1.7M |
| 2025-12-16 | 158.83 | $159.04 | 1.5M |
| 2025-12-15 | 158.55 | $157.61 | 1.2M |
| 2025-12-12 | 158.62 | $157.09 | 1.3M |
| 2025-12-11 | 158.84 | $159.80 | 1.4M |
| 2025-12-10 | 158.20 | $158.34 | 1.8M |
| 2025-12-09 | 157.85 | $152.52 | 1.3M |
| 2025-12-08 | 159.22 | $153.41 | 1.8M |
| 2025-12-05 | 160.54 | $157.22 | 1.4M |
| 2025-12-04 | 160.89 | $158.05 | 1.3M |
| 2025-12-03 | 160.97 | $159.54 | 1.6M |
| 2025-12-02 | 160.52 | $159.63 | 1.3M |
| 2025-12-01 | 159.86 | $160.32 | 1.6M |
| 2025-11-28 | 158.75 | $158.87 | 495300 |
| 2025-11-26 | 157.77 | $159.54 | 892906 |
| 2025-11-25 | 156.29 | $157.35 | 1.6M |
| 2025-11-24 | 155.10 | $154.57 | 2.2M |
| 2025-11-21 | 154.46 | $151.68 | 1.6M |
| 2025-11-20 | 154.52 | $148.57 | 1.1M |
| 2025-11-19 | 155.49 | $151.36 | 780446 |
| 2025-11-18 | 155.70 | $151.69 | 1.3M |
| 2025-11-17 | 155.76 | $152.64 | 1.2M |
| 2025-11-14 | 155.42 | $152.80 | 1.4M |
| 2025-11-13 | 154.84 | $151.66 | 1.5M |
| 2025-11-12 | 154.39 | $152.99 | 1.9M |
| 2025-11-11 | 153.31 | $150.70 | 2.2M |
| 2025-11-10 | 152.59 | $151.72 | 1.1M |
| 2025-11-07 | 151.28 | $149.44 | 1.6M |
| 2025-11-06 | 150.29 | $148.23 | 1.5M |
| 2025-11-05 | 149.35 | $153.13 | 1.2M |
| 2025-11-04 | 146.54 | $152.91 | 1.7M |
| 2025-11-03 | 143.09 | $152.15 | 1.7M |
| 2025-10-31 | 139.05 | $153.99 | 2.9M |
| 2025-10-30 | 133.48 | $154.88 | 5.6M |
| 2025-10-29 | 126.40 | $129.38 | 2.9M |
| 2025-10-28 | 125.85 | $128.07 | 1.5M |
| 2025-10-27 | 125.63 | $129.06 | 1.6M |
| 2025-10-24 | 125.07 | $126.06 | 1.5M |
| 2025-10-23 | 125.38 | $125.41 | 1.4M |
| 2025-10-22 | 126.00 | $127.15 | 1.5M |
| 2025-10-21 | 126.23 | $128.28 | 1.1M |
| 2025-10-20 | 126.20 | $127.46 | 1.3M |
| 2025-10-17 | 126.45 | $127.39 | 1.4M |
| 2025-10-16 | 126.81 | $125.99 | 1.6M |
| 2025-10-15 | 127.72 | $128.01 | 1.2M |
| 2025-10-14 | 128.22 | $127.98 | 1.6M |
| 2025-10-13 | 128.86 | $124.39 | 998000 |
| 2025-10-10 | 130.81 | $125.31 | 2.2M |
| 2025-10-09 | 132.89 | $128.90 | 1.8M |
| 2025-10-08 | 134.28 | $134.04 | 1.6M |
| 2025-10-07 | 134.34 | $133.79 | 844831 |
| 2025-10-06 | 134.46 | $134.36 | 997535 |
| 2025-10-03 | 134.42 | $135.40 | 1.2M |
| 2025-10-02 | 134.01 | $134.77 | 1.2M |
| 2025-10-01 | 133.68 | $132.66 | 1.4M |
| 2025-09-30 | 133.93 | $132.40 | 1.9M |
| 2025-09-29 | 134.28 | $131.87 | 1.4M |
| 2025-09-26 | 134.84 | $131.81 | 1.7M |
| 2025-09-25 | 135.51 | $133.84 | 1.9M |
| 2025-09-24 | 135.63 | $133.30 | 2.2M |
| 2025-09-23 | 135.90 | $134.24 | 1.7M |
| 2025-09-22 | 135.87 | $133.98 | 2.0M |
| 2025-09-19 | 135.85 | $136.07 | 4.6M |
| 2025-09-18 | 135.10 | $137.09 | 1.8M |
| 2025-09-17 | 133.80 | $135.09 | 2.2M |
| 2025-09-16 | 132.79 | $133.77 | 2.1M |
| 2025-09-15 | 131.91 | $133.27 | 1.6M |
| 2025-09-12 | 130.94 | $132.41 | 1.4M |
| 2025-09-11 | 129.98 | $131.02 | 1.6M |
| 2025-09-10 | 129.19 | $127.64 | 1.2M |
| 2025-09-09 | 129.25 | $126.05 | 944143 |
| 2025-09-08 | 129.77 | $125.90 | 1.2M |
| 2025-09-05 | 130.39 | $126.13 | 1.4M |
| 2025-09-04 | 130.99 | $127.84 | 1.3M |
| 2025-09-03 | 131.10 | $128.79 | 1.0M |
| 2025-09-02 | 130.85 | $128.89 | 1.4M |
| 2025-08-29 | 130.43 | $128.70 | 2.3M |
| 2025-08-28 | 129.87 | $129.29 | 1.7M |
| 2025-08-27 | 128.90 | $128.06 | 2.3M |
| 2025-08-26 | 128.02 | $126.90 | 2.3M |
| 2025-08-25 | 127.21 | $126.41 | 1.4M |
| 2025-08-22 | 126.28 | $125.18 | 1.6M |
| 2025-08-21 | 125.44 | $122.80 | 1.5M |
| 2025-08-20 | 125.06 | $121.08 | 1.3M |
| 2025-08-19 | 125.05 | $123.82 | 1.2M |
| 2025-08-18 | 124.06 | $122.97 | 1.3M |
| 2025-08-15 | 123.00 | $121.24 | 1.3M |
| 2025-08-14 | 122.16 | $121.52 | 1.4M |
| 2025-08-13 | 120.94 | $120.99 | 1.7M |
| 2025-08-12 | 119.50 | $118.77 | 1.3M |
| 2025-08-11 | 118.35 | $116.24 | 1.1M |
| 2025-08-08 | 117.65 | $116.78 | 1.1M |
| 2025-08-07 | 116.52 | $117.82 | 1.2M |
| 2025-08-06 | 114.72 | $117.74 | 1.2M |
| 2025-08-05 | 112.45 | $116.32 | 1.2M |
| 2025-08-04 | 110.04 | $115.03 | 1.3M |
| 2025-08-01 | 107.45 | $113.86 | 2.3M |
| 2025-07-31 | 104.61 | $115.32 | 6.5M |
| 2025-07-30 | 100.64 | $97.65 | 2.3M |
| 2025-07-29 | 101.37 | $99.79 | 1.5M |
| 2025-07-28 | 101.56 | $101.49 | 1.1M |
| 2025-07-25 | 101.23 | $102.71 | 1.4M |
| 2025-07-24 | 100.41 | $103.17 | 1.8M |
| 2025-07-23 | 99.25 | $100.59 | 1.1M |
| 2025-07-22 | 98.63 | $98.94 | 888115 |
| 2025-07-21 | 98.38 | $96.82 | 756100 |
| 2025-07-18 | 98.75 | $97.48 | 1.2M |
| 2025-07-17 | 98.96 | $98.53 | 1.0M |
| 2025-07-16 | 98.88 | $97.94 | 933800 |
| 2025-07-15 | 98.94 | $97.06 | 734600 |
| 2025-07-14 | 99.27 | $98.02 | 1.0M |
| 2025-07-11 | 99.36 | $99.40 | 776800 |
| 2025-07-10 | 99.00 | $100.84 | 835000 |
| 2025-07-09 | 98.08 | $99.12 | 965200 |
| 2025-07-08 | 97.49 | $98.33 | 1.2M |
| 2025-07-07 | 97.00 | $96.73 | 1.2M |
| 2025-07-03 | 96.90 | $98.03 | 478230 |
| 2025-07-02 | 96.35 | $99.14 | 801332 |
| 2025-07-01 | 95.33 | $98.31 | 1.3M |
| 2025-06-30 | 94.34 | $95.95 | 1.1M |
| 2025-06-27 | 93.88 | $96.66 | 1.8M |
| 2025-06-26 | 93.11 | $93.19 | 732600 |
| 2025-06-25 | 93.28 | $92.71 | 818600 |
| 2025-06-24 | 93.64 | $94.28 | 1.4M |
| 2025-06-23 | 93.60 | $93.95 | 625849 |
| 2025-06-20 | 93.67 | $92.63 | 1.7M |
| 2025-06-18 | 94.17 | $93.41 | 1.1M |
| 2025-06-17 | 94.55 | $93.59 | 1.1M |
| 2025-06-16 | 94.97 | $93.86 | 1.2M |
| 2025-06-13 | 95.38 | $93.54 | 981523 |
| 2025-06-12 | 95.99 | $95.00 | 916534 |
| 2025-06-11 | 96.27 | $94.58 | 1.2M |
| 2025-06-10 | 96.73 | $96.17 | 686600 |
| 2025-06-09 | 96.78 | $95.74 | 683500 |
| 2025-06-06 | 96.97 | $95.80 | 690200 |
| 2025-06-05 | 97.16 | $95.51 | 697100 |
| 2025-06-04 | 97.47 | $96.16 | 724100 |
| 2025-06-03 | 97.63 | $96.29 | 1.2M |
| 2025-06-02 | 97.76 | $96.12 | 1.1M |
| 2025-05-30 | 97.94 | $95.97 | 2.2M |
| 2025-05-29 | 98.19 | $96.10 | 993634 |
| 2025-05-28 | 98.42 | $95.58 | 1.2M |
| 2025-05-27 | 98.83 | $97.30 | 913623 |
| 2025-05-23 | 98.75 | $95.75 | 938700 |
| 2025-05-22 | 99.11 | $96.52 | 1.2M |
| 2025-05-21 | 99.26 | $97.18 | 1.2M |
| 2025-05-20 | 99.18 | $100.07 | 1.3M |
| 2025-05-19 | 98.13 | $100.08 | 1.2M |
| 2025-05-16 | 96.81 | $100.28 | 1.6M |
| 2025-05-15 | 95.09 | $98.75 | 1.7M |
| 2025-05-14 | 93.47 | $98.03 | 2.6M |
| 2025-05-13 | 91.70 | $96.28 | 1.6M |
| 2025-05-12 | 90.10 | $95.95 | 2.2M |
| 2025-05-09 | 88.26 | $88.97 | 709600 |
| 2025-05-08 | 88.25 | $89.58 | 1.1M |
| 2025-05-07 | 88.07 | $87.54 | 1.6M |
| 2025-05-06 | 88.52 | $88.32 | 1.5M |
| 2025-05-05 | 88.85 | $89.94 | 1.1M |
| 2025-05-02 | 88.77 | $90.83 | 1.4M |
| 2025-05-01 | 88.41 | $90.28 | 2.0M |
| 2025-04-30 | 88.19 | $89.22 | 3.0M |
| 2025-04-29 | 88.28 | $88.33 | 2.1M |
| 2025-04-28 | 88.72 | $89.08 | 1.5M |
| 2025-04-25 | 89.05 | $89.75 | 1.1M |
| 2025-04-24 | 89.29 | $92.03 | 1.4M |
| 2025-04-23 | 88.89 | $90.61 | 1.1M |
| 2025-04-22 | 88.90 | $90.28 | 1.1M |
| 2025-04-21 | 89.06 | $89.27 | 926815 |
| 2025-04-17 | 89.62 | $91.14 | 1.0M |
| 2025-04-16 | 89.77 | $89.86 | 817003 |
| 2025-04-15 | 90.40 | $91.56 | 1.1M |
| 2025-04-14 | 90.67 | $92.37 | 722824 |
| 2025-04-11 | 90.80 | $91.26 | 1.1M |
| 2025-04-10 | 91.36 | $90.27 | 1.4M |
| 2025-04-09 | 92.41 | $91.94 | 2.9M |
| 2025-04-08 | 93.20 | $86.97 | 2.0M |
| 2025-04-07 | 95.77 | $89.17 | 2.1M |
| 2025-04-04 | 98.24 | $90.94 | 1.5M |
| 2025-04-03 | 100.70 | $94.77 | 1.7M |
| 2025-04-02 | 102.47 | $102.82 | 1.2M |
| 2025-04-01 | 102.07 | $102.76 | 1.2M |
| 2025-03-31 | 101.59 | $102.40 | 1.7M |
| 2025-03-28 | 101.10 | $101.13 | 1.2M |
| 2025-03-27 | 100.90 | $101.68 | 1.1M |
| 2025-03-26 | 100.47 | $101.88 | 1.1M |
| 2025-03-25 | 99.87 | $100.00 | 1.4M |
| 2025-03-24 | 99.74 | $100.48 | 1.3M |
| 2025-03-21 | 99.42 | $99.95 | 7.0M |
| 2025-03-20 | 99.20 | $99.30 | 1.6M |
| 2025-03-19 | 99.14 | $99.31 | 1.1M |
| 2025-03-18 | 99.07 | $100.06 | 988400 |
| 2025-03-17 | 98.75 | $101.00 | 1.1M |
| 2025-03-14 | 98.07 | $98.38 | 1.2M |
| 2025-03-13 | 98.08 | $96.32 | 1.2M |
| 2025-03-12 | 98.75 | $96.18 | 1.3M |
| 2025-03-11 | 99.62 | $98.05 | 1.7M |
| 2025-03-10 | 100.09 | $101.56 | 2.2M |
| 2025-03-07 | 99.56 | $102.45 | 1.7M |
| 2025-03-06 | 98.63 | $98.12 | 1.1M |
| 2025-03-05 | 98.88 | $97.91 | 1.3M |
| 2025-03-04 | 99.26 | $98.35 | 1.5M |
| 2025-03-03 | 99.59 | $100.37 | 929500 |
| 2025-02-28 | 99.37 | $101.62 | 1.8M |
| 2025-02-27 | 98.70 | $99.24 | 1.6M |
| 2025-02-26 | 98.66 | $98.18 | 1.5M |
| 2025-02-25 | 98.97 | $98.77 | 1.3M |
| 2025-02-24 | 99.16 | $100.68 | 1.2M |
| 2025-02-21 | 98.81 | $100.88 | 1.6M |
| 2025-02-20 | 98.34 | $100.42 | 1.1M |
| 2025-02-19 | 97.93 | $99.02 | 1.2M |
| 2025-02-18 | 97.90 | $99.92 | 933200 |
| 2025-02-14 | 97.62 | $99.49 | 854000 |
| 2025-02-13 | 97.44 | $98.62 | 979800 |
| 2025-02-12 | 97.52 | $97.55 | 953802 |
| 2025-02-11 | 98.01 | $99.74 | 1.1M |
| 2025-02-10 | 97.94 | $99.34 | 1.3M |
| 2025-02-07 | 98.03 | $96.59 | 1.1M |
| 2025-02-06 | 99.04 | $96.64 | 1.1M |
| 2025-02-05 | 100.29 | $97.25 | 1.5M |
| 2025-02-04 | 101.66 | $98.83 | 951700 |
| 2025-02-03 | 102.84 | $98.10 | 1.3M |
| 2025-01-31 | 104.52 | $99.49 | 2.4M |
| 2025-01-30 | 106.14 | $100.44 | 3.4M |
| 2025-01-29 | 107.79 | $107.93 | 1.5M |
| 2025-01-28 | 107.43 | $109.82 | 1.0M |
| 2025-01-27 | 106.37 | $109.05 | 1.1M |
| 2025-01-24 | 105.31 | $108.16 | 1.1M |
| 2025-01-23 | 104.30 | $107.00 | 1.0M |
| 2025-01-22 | 103.44 | $105.25 | 976100 |
| 2025-01-21 | 102.95 | $105.39 | 840500 |
| 2025-01-17 | 102.33 | $103.58 | 1.1M |
| 2025-01-16 | 102.16 | $102.69 | 748352 |
| 2025-01-15 | 102.26 | $103.03 | 1.1M |
| 2025-01-14 | 102.29 | $102.84 | 838000 |
| 2025-01-13 | 102.41 | $103.57 | 818147 |
| 2025-01-10 | 102.36 | $101.76 | 849811 |
| 2025-01-08 | 102.88 | $103.61 | 931539 |
| 2025-01-07 | 102.97 | $104.05 | 720500 |
| 2025-01-06 | 102.95 | $103.52 | 929200 |
| 2025-01-03 | 103.12 | $104.44 | 810804 |
| 2025-01-02 | 103.07 | $102.78 | 614021 |
| 2024-12-31 | 103.55 | $103.32 | 573300 |
| 2024-12-30 | 104.00 | $103.48 | 881741 |
| 2024-12-27 | 104.52 | $103.89 | 517600 |
| 2024-12-26 | 105.04 | $104.32 | 526143 |
| 2024-12-24 | 105.56 | $104.28 | 271805 |
| 2024-12-23 | 106.22 | $104.01 | 864024 |
| 2024-12-20 | 107.13 | $104.34 | 2.0M |
| 2024-12-19 | 108.13 | $105.00 | 1.4M |
| 2024-12-18 | 109.15 | $106.45 | 947443 |
| 2024-12-17 | 109.92 | $108.88 | 792226 |
| 2024-12-16 | 110.08 | $110.11 | 1.1M |
| 2024-12-13 | 109.87 | $111.38 | 1.6M |
| 2024-12-12 | 109.20 | $114.06 | 2.4M |
| 2024-12-11 | 107.53 | $109.13 | 1.2M |
| 2024-12-10 | 107.05 | $109.21 | 1.2M |
| 2024-12-09 | 106.45 | $108.14 | 1.2M |
| 2024-12-06 | 106.06 | $105.43 | 1.0M |
| 2024-12-05 | 106.46 | $106.17 | 943800 |
| 2024-12-04 | 106.72 | $107.62 | 978200 |
| 2024-12-03 | 106.59 | $107.60 | 1.4M |
| 2024-12-02 | 106.45 | $106.18 | 1.2M |
| 2024-11-29 | 106.73 | $105.58 | 499040 |
| 2024-11-27 | 107.28 | $105.25 | 1.3M |
| 2024-11-26 | 108.06 | $106.36 | 1.5M |
| 2024-11-25 | 108.66 | $107.54 | 2.7M |
| 2024-11-22 | 109.01 | $107.61 | 1.3M |
| 2024-11-21 | 109.41 | $108.54 | 774029 |
| 2024-11-20 | 109.59 | $109.03 | 645400 |
| 2024-11-19 | 109.65 | $109.08 | 773700 |
| 2024-11-18 | 109.69 | $109.99 | 629400 |
| 2024-11-15 | 109.44 | $110.19 | 992100 |
| 2024-11-14 | 109.06 | $111.48 | 1.1M |
| 2024-11-13 | 108.19 | $111.68 | 1.5M |
| 2024-11-12 | 107.05 | $109.09 | 958253 |
| 2024-11-11 | 106.48 | $109.03 | 917698 |
| 2024-11-08 | 105.82 | $108.56 | 933100 |
| 2024-11-07 | 105.17 | $107.91 | 1.7M |
| 2024-11-06 | 104.60 | $106.42 | 2.3M |
| 2024-11-05 | 104.40 | $104.93 | 1.1M |
| 2024-11-04 | 104.65 | $102.65 | 1.0M |
| 2024-11-01 | 105.70 | $101.82 | 1.6M |
| 2024-10-31 | 107.25 | $103.04 | 4.1M |
| 2024-10-30 | 108.76 | $109.64 | 2.2M |
| 2024-10-29 | 108.51 | $108.00 | 1.1M |
| 2024-10-28 | 108.71 | $108.94 | 1.1M |
| 2024-10-25 | 108.66 | $108.12 | 954522 |
| 2024-10-24 | 108.85 | $106.73 | 1.1M |
| 2024-10-23 | 109.51 | $107.86 | 832429 |
| 2024-10-22 | 109.94 | $108.09 | 924100 |
| 2024-10-21 | 110.38 | $108.88 | 1.1M |
| 2024-10-18 | 110.63 | $110.13 | 1.7M |
| 2024-10-17 | 110.52 | $110.89 | 725839 |
| 2024-10-16 | 110.12 | $110.64 | 1.1M |
| 2024-10-15 | 109.68 | $109.10 | 1.2M |
| 2024-10-14 | 109.61 | $110.16 | 687300 |
| 2024-10-11 | 109.16 | $110.17 | 620937 |
| 2024-10-10 | 108.58 | $108.04 | 859900 |
| 2024-10-09 | 108.52 | $108.26 | 1.0M |
| 2024-10-08 | 108.36 | $107.93 | 1.1M |
| 2024-10-07 | 108.24 | $106.72 | 632320 |
| 2024-10-04 | 108.45 | $106.73 | 1.2M |
| 2024-10-03 | 108.66 | $105.50 | 976110 |
| 2024-10-02 | 109.28 | $108.40 | 649923 |
| 2024-10-01 | 109.08 | $109.80 | 1.2M |
| 2024-09-30 | 108.35 | $110.37 | 1.5M |
| 2024-09-27 | 107.24 | $108.34 | 982154 |
| 2024-09-26 | 106.50 | $107.54 | 1.1M |
| 2024-09-25 | 105.81 | $108.02 | 1.1M |
| 2024-09-24 | 104.79 | $108.87 | 1.7M |
| 2024-09-23 | 103.26 | $106.45 | 2.1M |
| 2024-09-20 | 102.15 | $104.20 | 7.0M |
| 2024-09-19 | 101.49 | $103.64 | 1.5M |
| 2024-09-18 | 100.86 | $102.04 | 1.6M |
| 2024-09-17 | 100.60 | $100.26 | 1.5M |
| 2024-09-16 | 100.85 | $100.31 | 1.0M |
| 2024-09-13 | 101.12 | $100.07 | 744200 |
| 2024-09-12 | 101.53 | $99.46 | 974000 |
| 2024-09-11 | 102.22 | $100.07 | 876100 |
| 2024-09-10 | 102.84 | $101.07 | 859306 |
| 2024-09-09 | 103.26 | $101.07 | 1.0M |
| 2024-09-06 | 103.75 | $100.80 | 1.1M |
| 2024-09-05 | 104.41 | $102.18 | 1.0M |
| 2024-09-04 | 104.72 | $104.13 | 1.2M |
| 2024-09-03 | 104.45 | $103.61 | 1.1M |
| 2024-08-30 | 104.25 | $103.51 | 1.6M |
| 2024-08-29 | 103.98 | $103.01 | 1.0M |
| 2024-08-28 | 103.77 | $103.96 | 915306 |
| 2024-08-27 | 103.16 | $103.60 | 849940 |
| 2024-08-26 | 102.48 | $102.31 | 628639 |
| 2024-08-23 | 102.03 | $101.79 | 605000 |
| 2024-08-22 | 101.59 | $101.33 | 663612 |
| 2024-08-21 | 101.15 | $100.67 | 755720 |
| 2024-08-20 | 100.78 | $99.18 | 770200 |
| 2024-08-19 | 100.76 | $101.05 | 1.2M |
| 2024-08-16 | 100.10 | $99.22 | 1.2M |
| 2024-08-15 | 99.82 | $97.84 | 771939 |
| 2024-08-14 | 99.86 | $97.79 | 798713 |
| 2024-08-13 | 99.89 | $98.26 | 1.2M |
| 2024-08-12 | 99.71 | $98.70 | 818700 |
| 2024-08-09 | 99.30 | $98.51 | 745141 |
| 2024-08-08 | 98.80 | $98.57 | 1.7M |
| 2024-08-07 | 98.11 | $97.77 | 1.3M |
| 2024-08-06 | 97.47 | $99.18 | 1.6M |
| 2024-08-05 | 96.19 | $98.73 | 1.7M |
| 2024-08-02 | 94.73 | $98.63 | 2.4M |
| 2024-08-01 | 92.93 | $102.21 | 4.1M |
| 2024-07-31 | 89.58 | $89.05 | 4.4M |
| 2024-07-30 | 89.65 | $89.34 | 973400 |
| 2024-07-29 | 89.62 | $89.25 | 1.3M |
| 2024-07-26 | 89.61 | $89.47 | 1.4M |
| 2024-07-25 | 89.51 | $89.41 | 1.8M |
| 2024-07-24 | 89.39 | $90.21 | 1.2M |
| 2024-07-23 | 88.98 | $90.63 | 1.3M |
| 2024-07-22 | 88.33 | $90.19 | 1.5M |
| 2024-07-19 | 87.67 | $88.86 | 1.4M |
| 2024-07-18 | 87.28 | $87.40 | 1.5M |
| 2024-07-17 | 87.27 | $88.97 | 1.3M |
| 2024-07-16 | 86.75 | $87.74 | 1.6M |
| 2024-07-15 | 86.50 | $87.03 | 1.8M |
| 2024-07-12 | 86.43 | $86.76 | 1.7M |
| 2024-07-11 | 86.43 | $86.37 | 1.1M |
| 2024-07-10 | 86.55 | $85.44 | 1.7M |
| 2024-07-09 | 87.00 | $86.55 | 1.4M |
| 2024-07-08 | 87.18 | $86.62 | 1.0M |
| 2024-07-05 | 87.37 | $86.49 | 1.4M |
| 2024-07-03 | 87.65 | $87.51 | 799700 |
| 2024-07-02 | 87.64 | $86.15 | 1.4M |
| 2024-07-01 | 88.06 | $86.81 | 907303 |
| 2024-06-28 | 88.34 | $88.12 | 3.4M |
| 2024-06-27 | 88.24 | $87.73 | 1.1M |
| 2024-06-26 | 88.23 | $89.26 | 1.8M |
| 2024-06-25 | 87.72 | $89.50 | 1.5M |
| 2024-06-24 | 86.99 | $88.49 | 1.3M |
| 2024-06-21 | 86.42 | $86.79 | 4.3M |
| 2024-06-20 | 86.24 | $87.49 | 1.8M |
| 2024-06-18 | 85.79 | $85.67 | 1.2M |
| 2024-06-17 | 85.80 | $85.80 | 1.3M |
| 2024-06-14 | 85.76 | $83.60 | 1.0M |
| 2024-06-13 | 86.40 | $84.52 | 818641 |
| 2024-06-12 | 86.86 | $84.79 | 772600 |
| 2024-06-11 | 87.32 | $84.45 | 1.2M |
| 2024-06-10 | 87.95 | $85.59 | 1.3M |
| 2024-06-07 | 88.33 | $86.98 | 1.5M |
| 2024-06-06 | 88.31 | $87.83 | 1.0M |
| 2024-06-05 | 87.97 | $87.64 | 1.1M |
| 2024-06-04 | 87.58 | $85.99 | 1.1M |
| 2024-06-03 | 87.57 | $87.11 | 1.3M |
| 2024-05-31 | 87.17 | $86.37 | 6.6M |
| 2024-05-30 | 86.87 | $84.89 | 1.4M |
| 2024-05-29 | 86.91 | $83.99 | 1.4M |
| 2024-05-28 | 87.20 | $86.03 | 2.0M |
| 2024-05-24 | 86.86 | $86.72 | 2.1M |
| 2024-05-23 | 86.16 | $84.60 | 2.2M |
| 2024-05-22 | 85.92 | $84.34 | 2.0M |
| 2024-05-21 | 85.66 | $82.60 | 1.2M |
| 2024-05-20 | 85.83 | $84.53 | 1.3M |
| 2024-05-17 | 85.36 | $84.11 | 1.6M |
| 2024-05-16 | 84.85 | $83.15 | 1.3M |
| 2024-05-15 | 84.47 | $83.35 | 1.8M |
| 2024-05-14 | 83.88 | $83.87 | 1.5M |
| 2024-05-13 | 82.93 | $84.47 | 1.3M |
| 2024-05-10 | 81.52 | $82.72 | 1.3M |
| 2024-05-09 | 80.30 | $81.26 | 1.0M |
| 2024-05-08 | 79.23 | $80.97 | 1.2M |
| 2024-05-07 | 77.96 | $79.53 | 1.4M |
| 2024-05-06 | 76.84 | $78.75 | 2.1M |
| 2024-05-03 | 75.68 | $81.20 | 2.5M |
| 2024-05-02 | 73.47 | $80.93 | 6.4M |
| 2024-05-01 | 70.84 | $72.09 | 2.9M |
| 2024-04-30 | 70.44 | $71.00 | 3.1M |
| 2024-04-29 | 70.31 | $71.70 | 1.6M |
| 2024-04-26 | 69.93 | $70.22 | 1.0M |
| 2024-04-25 | 69.96 | $70.26 | 2.4M |
| 2024-04-24 | 69.98 | $70.94 | 1.1M |
| 2024-04-23 | 69.82 | $70.35 | 843226 |
| 2024-04-22 | 69.81 | $70.76 | 1.3M |
| 2024-04-19 | 69.70 | $71.22 | 1.6M |
| 2024-04-18 | 69.43 | $69.87 | 1.7M |
| 2024-04-17 | 69.55 | $68.81 | 2.1M |
| 2024-04-16 | 70.05 | $67.89 | 1.6M |
| 2024-04-15 | 70.98 | $69.01 | 1.3M |
| 2024-04-12 | 71.76 | $70.48 | 743308 |
| 2024-04-11 | 72.27 | $72.15 | 945700 |
| 2024-04-10 | 72.36 | $72.01 | 1.1M |
| 2024-04-09 | 72.53 | $72.93 | 1.0M |
| 2024-04-08 | 72.45 | $72.06 | 1.0M |
| 2024-04-05 | 72.63 | $71.18 | 1.0M |
| 2024-04-04 | 73.15 | $71.68 | 881300 |
| 2024-04-03 | 73.62 | $71.77 | 852240 |
| 2024-04-02 | 74.16 | $72.22 | 1.2M |
| 2024-04-01 | 74.68 | $73.34 | 1.3M |
| 2024-03-28 | 74.95 | $76.14 | 1.5M |
| 2024-03-27 | 74.40 | $74.32 | 1.2M |
| 2024-03-26 | 74.29 | $72.83 | 1.7M |
| 2024-03-25 | 74.63 | $74.82 | 2.0M |
| 2024-03-22 | 74.40 | $74.47 | 981136 |
| 2024-03-21 | 74.24 | $74.35 | 1.4M |
| 2024-03-20 | 74.08 | $73.95 | 1.1M |
| 2024-03-19 | 74.01 | $74.06 | 1.7M |
| 2024-03-18 | 73.89 | $73.38 | 1.8M |
| 2024-03-15 | 73.96 | $73.94 | 10.5M |
| 2024-03-14 | 73.88 | $74.90 | 2.2M |
| 2024-03-13 | 73.47 | $75.31 | 1.8M |
| 2024-03-12 | 72.86 | $75.68 | 1.4M |
| 2024-03-11 | 72.00 | $75.00 | 1.8M |
| 2024-03-08 | 71.20 | $72.45 | 1.1M |
| 2024-03-07 | 71.05 | $72.61 | 1.6M |
| 2024-03-06 | 70.85 | $71.96 | 2.5M |
| 2024-03-05 | 70.84 | $69.65 | 1.6M |
| 2024-03-04 | 71.60 | $70.45 | 2.3M |
| 2024-03-01 | 72.30 | $73.88 | 1.4M |
| 2024-02-29 | 72.11 | $74.08 | 2.7M |
| 2024-02-28 | 71.84 | $74.39 | 1.2M |
| 2024-02-27 | 71.46 | $74.22 | 1.5M |
| 2024-02-26 | 71.09 | $73.43 | 1.1M |
| 2024-02-23 | 70.93 | $73.35 | 1.4M |
| 2024-02-22 | 70.83 | $73.65 | 1.3M |
| 2024-02-21 | 70.66 | $72.50 | 1.1M |
| 2024-02-20 | 70.88 | $71.64 | 1.3M |
| 2024-02-16 | 71.48 | $72.25 | 876301 |
| 2024-02-15 | 72.09 | $73.70 | 1.3M |
| 2024-02-14 | 72.44 | $73.84 | 931511 |
| 2024-02-13 | 72.88 | $74.09 | 1.2M |
| 2024-02-12 | 73.41 | $75.76 | 1.1M |
| 2024-02-09 | 73.59 | $74.67 | 941700 |
| 2024-02-08 | 74.22 | $74.66 | 1.9M |
| 2024-02-07 | 75.06 | $73.66 | 1.6M |
| 2024-02-06 | 76.47 | $74.52 | 1.7M |
| 2024-02-05 | 77.97 | $74.04 | 2.2M |
| 2024-02-02 | 80.00 | $74.13 | 2.7M |
| 2024-02-01 | 82.48 | $73.50 | 7.4M |
| 2024-01-31 | 85.73 | $84.09 | 2.9M |
| 2024-01-30 | 86.35 | $85.91 | 1.3M |
| 2024-01-29 | 86.53 | $85.84 | 1.6M |
| 2024-01-26 | 86.77 | $87.39 | 917113 |
| 2024-01-25 | 86.57 | $86.92 | 709700 |
| 2024-01-24 | 86.47 | $85.57 | 684200 |
| 2024-01-23 | 86.78 | $87.30 | 882900 |
| 2024-01-22 | 86.60 | $87.13 | 876300 |
| 2024-01-19 | 86.44 | $86.25 | 1.2M |
| 2024-01-18 | 86.51 | $85.57 | 783600 |
| 2024-01-17 | 86.82 | $84.94 | 902736 |
| 2024-01-16 | 87.38 | $85.81 | 1.2M |
| 2024-01-12 | 87.78 | $86.87 | 951717 |
| 2024-01-11 | 87.93 | $87.00 | 1.2M |
| 2024-01-10 | 88.04 | $87.19 | 875140 |
| 2024-01-09 | 88.11 | $86.62 | 992500 |
| 2024-01-08 | 88.35 | $87.59 | 1.3M |
| 2024-01-05 | 88.31 | $88.59 | 1.8M |
| 2024-01-04 | 87.93 | $88.21 | 1.6M |
| 2024-01-03 | 87.57 | $87.34 | 2.2M |
| 2024-01-02 | 87.38 | $87.13 | 1.3M |
| 2023-12-29 | 87.20 | $86.39 | 844100 |
| 2023-12-28 | 87.20 | $86.89 | 530845 |
| 2023-12-27 | 87.01 | $86.86 | 511900 |
| 2023-12-26 | 86.77 | $87.25 | 626102 |
| 2023-12-22 | 86.34 | $87.27 | 758743 |
| 2023-12-21 | 85.79 | $85.85 | 872946 |
| 2023-12-20 | 85.55 | $85.24 | 1.0M |
| 2023-12-19 | 85.44 | $85.06 | 1.6M |
| 2023-12-18 | 85.35 | $84.41 | 1.3M |
| 2023-12-15 | 85.43 | $84.95 | 3.6M |
| 2023-12-14 | 85.34 | $85.04 | 1.9M |
| 2023-12-13 | 85.18 | $84.85 | 1.5M |
| 2023-12-12 | 85.04 | $83.60 | 1.3M |
| 2023-12-11 | 85.24 | $84.42 | 1.0M |
| 2023-12-08 | 85.22 | $84.50 | 1.1M |
| 2023-12-07 | 85.14 | $86.02 | 781600 |
| 2023-12-06 | 84.55 | $85.51 | 954341 |
| 2023-12-05 | 83.97 | $85.07 | 1.1M |
| 2023-12-04 | 83.39 | $85.72 | 1.9M |
| 2023-12-01 | 82.48 | $83.26 | 871304 |
| 2023-11-30 | 82.14 | $82.05 | 3.1M |
| 2023-11-29 | 82.11 | $81.57 | 1.1M |
| 2023-11-28 | 82.23 | $82.39 | 1.2M |
| 2023-11-27 | 82.11 | $81.41 | 895343 |
| 2023-11-24 | 82.28 | $82.51 | 405700 |
| 2023-11-22 | 82.14 | $82.74 | 1.1M |
| 2023-11-21 | 81.89 | $82.31 | 1.2M |
| 2023-11-20 | 81.74 | $82.03 | 853000 |
| 2023-11-17 | 81.64 | $82.60 | 1.2M |
| 2023-11-16 | 81.34 | $81.86 | 1.7M |
| 2023-11-15 | 81.23 | $83.25 | 1.1M |
| 2023-11-14 | 80.66 | $83.29 | 1.2M |
| 2023-11-13 | 79.97 | $78.97 | 974642 |
| 2023-11-10 | 80.52 | $79.96 | 1.7M |
| 2023-11-09 | 80.89 | $80.12 | 951029 |
| 2023-11-08 | 81.31 | $81.40 | 850233 |
| 2023-11-07 | 81.44 | $82.77 | 1.2M |
| 2023-11-06 | 81.17 | $82.00 | 956422 |
| 2023-11-03 | 81.12 | $81.69 | 1.5M |
| 2023-11-02 | 81.17 | $81.43 | 2.5M |
| 2023-11-01 | 81.34 | $81.46 | 1.4M |
| 2023-10-31 | 81.56 | $81.83 | 1.5M |
| 2023-10-30 | 81.73 | $80.62 | 1.5M |
| 2023-10-27 | 82.35 | $81.26 | 1.5M |
| 2023-10-26 | 82.92 | $81.02 | 1.2M |
| 2023-10-25 | 83.70 | $82.73 | 815234 |
| 2023-10-24 | 84.14 | $83.75 | 959700 |
| 2023-10-23 | 84.36 | $84.19 | 1.1M |
| 2023-10-20 | 84.50 | $85.33 | 1.6M |
| 2023-10-19 | 84.32 | $83.31 | 1.1M |
| 2023-10-18 | 84.76 | $83.78 | 1.5M |
| 2023-10-17 | 85.16 | $86.21 | 924525 |
| 2023-10-16 | 84.88 | $85.75 | 1.3M |
| 2023-10-13 | 84.71 | $84.00 | 1.2M |
| 2023-10-12 | 85.07 | $84.74 | 898200 |
| 2023-10-11 | 85.28 | $85.99 | 632846 |
| 2023-10-10 | 85.17 | $86.50 | 620216 |
| 2023-10-09 | 84.88 | $86.35 | 722131 |
| 2023-10-06 | 84.60 | $84.86 | 719900 |
| 2023-10-05 | 84.74 | $84.35 | 650900 |
| 2023-10-04 | 85.11 | $85.51 | 643800 |
| 2023-10-03 | 85.21 | $85.71 | 851112 |
| 2023-10-02 | 85.30 | $85.65 | 1.0M |
| 2023-09-29 | 85.45 | $86.13 | 962735 |
| 2023-09-28 | 85.50 | $87.14 | 908840 |
| 2023-09-27 | 85.28 | $86.29 | 938430 |
| 2023-09-26 | 85.30 | $84.95 | 1.0M |
| 2023-09-25 | 85.78 | $85.59 | 723900 |
| 2023-09-22 | 86.20 | $85.93 | 507844 |
| 2023-09-21 | 86.64 | $86.75 | 656347 |
| 2023-09-20 | 86.94 | $87.58 | 518336 |
| 2023-09-19 | 87.07 | $88.50 | 1.0M |
| 2023-09-18 | 86.97 | $87.82 | 838409 |
| 2023-09-15 | 87.09 | $90.54 | 2.4M |
| 2023-09-14 | 86.42 | $89.89 | 1.0M |
| 2023-09-13 | 85.85 | $87.37 | 1.2M |
| 2023-09-12 | 86.00 | $86.98 | 917143 |
| 2023-09-11 | 86.35 | $86.55 | 651941 |
| 2023-09-08 | 86.96 | $86.32 | 1.1M |
| 2023-09-07 | 87.83 | $86.19 | 1.7M |
| 2023-09-06 | 88.97 | $87.38 | 1.1M |
| 2023-09-05 | 90.03 | $88.65 | 1.1M |
| 2023-09-01 | 90.95 | $88.35 | 1.4M |
| 2023-08-31 | 92.20 | $90.43 | 1.9M |
| 2023-08-30 | 93.08 | $94.63 | 984000 |
| 2023-08-29 | 92.85 | $94.38 | 664003 |
| 2023-08-28 | 92.67 | $93.04 | 648200 |
| 2023-08-25 | 92.90 | $93.76 | 463048 |
| 2023-08-24 | 92.97 | $93.14 | 529018 |
| 2023-08-23 | 93.28 | $93.19 | 452833 |
| 2023-08-22 | 93.67 | $92.86 | 581706 |
| 2023-08-21 | 94.26 | $93.52 | 825918 |
| 2023-08-18 | 94.80 | $94.99 | 850407 |
| 2023-08-17 | 95.00 | $93.33 | 692900 |
| 2023-08-16 | 95.79 | $94.31 | 660000 |
| 2023-08-15 | 96.44 | $94.56 | 781300 |
| 2023-08-14 | 97.18 | $95.39 | 923200 |
| 2023-08-11 | 97.80 | $95.23 | 872700 |
| 2023-08-10 | 98.62 | $96.44 | 875000 |
| 2023-08-09 | 99.22 | $97.96 | 916244 |
| 2023-08-08 | 99.45 | $97.92 | 1.1M |
| 2023-08-07 | 99.74 | $100.00 | 916400 |
| 2023-08-04 | 99.41 | $98.52 | 808156 |
| 2023-08-03 | 99.46 | $98.22 | 1.6M |
| 2023-08-02 | 99.60 | $97.44 | 1.4M |
| 2023-08-01 | 99.99 | $99.39 | 835400 |
| 2023-07-31 | 99.82 | $100.18 | 1.2M |
| 2023-07-28 | 99.35 | $100.40 | 1.2M |
| 2023-07-27 | 98.67 | $97.66 | 724913 |
| 2023-07-26 | 98.70 | $98.28 | 982933 |
| 2023-07-25 | 98.51 | $97.92 | 620700 |
| 2023-07-24 | 98.38 | $97.94 | 874400 |
| 2023-07-21 | 98.19 | $98.60 | 635025 |
| 2023-07-20 | 97.72 | $98.56 | 1.0M |
| 2023-07-19 | 97.15 | $98.32 | 959700 |
| 2023-07-18 | 96.52 | $95.90 | 679706 |
| 2023-07-17 | 96.49 | $94.85 | 674400 |
| 2023-07-14 | 96.79 | $95.60 | 751001 |
| 2023-07-13 | 96.89 | $96.85 | 713917 |
| 2023-07-12 | 96.60 | $97.64 | 925711 |
| 2023-07-11 | 95.98 | $98.21 | 840300 |
| 2023-07-10 | 95.04 | $96.23 | 641600 |
| 2023-07-07 | 94.52 | $95.26 | 1.2M |
| 2023-07-06 | 94.18 | $94.94 | 762900 |
| 2023-07-05 | 93.87 | $94.65 | 767208 |
| 2023-07-03 | 93.59 | $95.52 | 470000 |
| 2023-06-30 | 92.97 | $94.35 | 915524 |
| 2023-06-29 | 92.60 | $94.28 | 594027 |
| 2023-06-28 | 92.19 | $93.88 | 646248 |
| 2023-06-27 | 91.83 | $94.44 | 694700 |
| 2023-06-26 | 91.23 | $92.56 | 843542 |
| 2023-06-23 | 91.13 | $90.45 | 3.1M |
| 2023-06-22 | 91.70 | $92.04 | 897100 |
| 2023-06-21 | 91.91 | $93.42 | 666800 |
| 2023-06-20 | 91.77 | $92.66 | 944467 |
| 2023-06-16 | 91.86 | $94.62 | 1.8M |
| 2023-06-15 | 91.38 | $95.36 | 924000 |
| 2023-06-14 | 90.61 | $94.61 | 1.5M |
| 2023-06-13 | 89.94 | $91.34 | 1.0M |
| 2023-06-12 | 90.21 | $90.32 | 1.2M |
| 2023-06-09 | 90.92 | $89.73 | 1.2M |
| 2023-06-08 | 92.02 | $91.22 | 1.0M |
| 2023-06-07 | 92.93 | $91.90 | 1.3M |
| 2023-06-06 | 93.86 | $91.39 | 1.6M |
| 2023-06-05 | 95.20 | $91.40 | 2.7M |
| 2023-06-02 | 96.85 | $97.67 | 1.8M |
| 2023-06-01 | 96.90 | $94.87 | 1.5M |
| 2023-05-31 | 97.87 | $94.54 | 2.8M |
| 2023-05-30 | 99.17 | $97.55 | 1.1M |
| 2023-05-26 | 99.80 | $97.54 | 1.6M |
| 2023-05-25 | 100.57 | $99.42 | 663920 |
| 2023-05-24 | 100.92 | $99.32 | 835801 |
| 2023-05-23 | 101.36 | $101.47 | 778200 |
| 2023-05-22 | 101.21 | $101.09 | 688954 |
| 2023-05-19 | 101.14 | $100.43 | 791200 |
| 2023-05-18 | 101.25 | $101.49 | 757300 |
| 2023-05-17 | 101.04 | $100.71 | 1.1M |
| 2023-05-16 | 101.01 | $97.97 | 996900 |
| 2023-05-15 | 101.84 | $100.02 | 659047 |
| 2023-05-12 | 102.18 | $99.24 | 668720 |
| 2023-05-11 | 102.81 | $99.30 | 709620 |
| 2023-05-10 | 103.54 | $100.66 | 999618 |
| 2023-05-09 | 103.96 | $101.59 | 1.0M |
| 2023-05-08 | 104.14 | $102.96 | 941100 |
| 2023-05-05 | 103.88 | $104.50 | 843000 |
| 2023-05-04 | 103.04 | $102.74 | 1.0M |
| 2023-05-03 | 102.53 | $105.07 | 1.4M |
| 2023-05-02 | 101.13 | $104.40 | 1.5M |
| 2023-05-01 | 99.61 | $104.44 | 2.1M |
| 2023-04-28 | 97.73 | $100.87 | 2.1M |
| 2023-04-27 | 96.55 | $99.68 | 3.0M |
| 2023-04-26 | 95.49 | $92.50 | 1.9M |
| 2023-04-25 | 96.48 | $95.86 | 1.2M |
| 2023-04-24 | 96.62 | $98.57 | 1.0M |
| 2023-04-21 | 95.93 | $97.39 | 792000 |
| 2023-04-20 | 95.47 | $97.11 | 862400 |
| 2023-04-19 | 95.00 | $96.00 | 840302 |
| 2023-04-18 | 94.79 | $95.92 | 1.0M |
| 2023-04-17 | 94.57 | $95.77 | 933629 |
| 2023-04-14 | 94.38 | $95.57 | 768912 |
| 2023-04-13 | 94.22 | $95.58 | 1.0M |
| 2023-04-12 | 94.04 | $94.73 | 726105 |
| 2023-04-11 | 94.12 | $95.69 | 853300 |
| 2023-04-10 | 93.93 | $95.14 | 1.1M |
| 2023-04-06 | 93.90 | $92.67 | 868000 |
| 2023-04-05 | 94.68 | $93.18 | 1.1M |
| 2023-04-04 | 95.49 | $94.67 | 1.0M |
| 2023-04-03 | 96.02 | $97.01 | 996400 |
| 2023-03-31 | 95.95 | $99.37 | 1.1M |
| 2023-03-30 | 95.14 | $96.65 | 657000 |
| 2023-03-29 | 95.04 | $96.43 | 694718 |
| 2023-03-28 | 95.01 | $96.51 | 711113 |
| 2023-03-27 | 94.98 | $96.46 | 544100 |
| 2023-03-24 | 95.00 | $95.48 | 892340 |
| 2023-03-23 | 95.36 | $94.87 | 1.1M |
| 2023-03-22 | 96.03 | $94.96 | 803008 |
| 2023-03-21 | 96.84 | $96.62 | 971046 |
| 2023-03-20 | 97.34 | $95.97 | 1.0M |
| 2023-03-17 | 98.17 | $95.91 | 2.9M |
| 2023-03-16 | 99.22 | $98.21 | 1.1M |
| 2023-03-15 | 99.78 | $97.60 | 1.3M |
| 2023-03-14 | 100.67 | $97.78 | 1.7M |
| 2023-03-13 | 101.70 | $101.29 | 984900 |
| 2023-03-10 | 101.84 | $102.32 | 1.5M |
| 2023-03-09 | 101.68 | $103.35 | 2.1M |
| 2023-03-08 | 101.16 | $102.66 | 1.2M |
| 2023-03-07 | 100.73 | $101.05 | 974536 |
| 2023-03-06 | 100.73 | $100.48 | 1.0M |
| 2023-03-03 | 100.91 | $100.98 | 863689 |
| 2023-03-02 | 100.96 | $101.30 | 931900 |
| 2023-03-01 | 100.93 | $99.38 | 1.1M |
| 2023-02-28 | 101.49 | $99.96 | 1.6M |
| 2023-02-27 | 101.99 | $100.96 | 1.1M |
| 2023-02-24 | 102.27 | $100.34 | 910700 |
| 2023-02-23 | 102.79 | $100.95 | 1.1M |
| 2023-02-22 | 103.21 | $99.88 | 946048 |
| 2023-02-21 | 104.05 | $99.79 | 1.2M |
| 2023-02-17 | 105.06 | $101.17 | 1.3M |
| 2023-02-16 | 105.82 | $103.73 | 941843 |
| 2023-02-15 | 105.89 | $105.18 | 1.0M |
| 2023-02-14 | 105.46 | $104.97 | 1.2M |
| 2023-02-13 | 104.97 | $103.87 | 1.0M |
| 2023-02-10 | 104.66 | $103.12 | 783530 |
| 2023-02-09 | 104.47 | $101.67 | 1.0M |
| 2023-02-08 | 104.64 | $103.43 | 1.4M |
| 2023-02-07 | 104.24 | $105.22 | 1.8M |
| 2023-02-06 | 103.14 | $102.95 | 1.3M |
| 2023-02-03 | 102.45 | $103.62 | 2.0M |
| 2023-02-02 | 101.36 | $104.38 | 4.8M |
| 2023-02-01 | 99.74 | $102.12 | 3.4M |
| 2023-01-31 | 98.45 | $100.17 | 7.9M |
| 2023-01-30 | 97.46 | $96.61 | 1.2M |
| 2023-01-27 | 97.36 | $98.00 | 1.3M |
| 2023-01-26 | 96.78 | $97.48 | 1.2M |
| 2023-01-25 | 96.21 | $96.84 | 1.4M |
| 2023-01-24 | 95.70 | $99.09 | 2.2M |
| 2023-01-23 | 94.35 | $98.06 | 1.8M |
| 2023-01-20 | 93.02 | $93.55 | 1.2M |
| 2023-01-19 | 92.83 | $92.79 | 2.0M |
| 2023-01-18 | 92.85 | $93.23 | 2.0M |
| 2023-01-17 | 92.73 | $92.68 | 1.6M |
| 2023-01-13 | 92.77 | $93.63 | 917600 |
| 2023-01-12 | 92.52 | $93.50 | 1.3M |
| 2023-01-11 | 92.26 | $94.98 | 1.8M |
| 2023-01-10 | 91.49 | $92.80 | 1.7M |
| 2023-01-09 | 91.25 | $93.36 | 2.0M |
| 2023-01-06 | 90.81 | $93.31 | 1.1M |
| 2023-01-05 | 90.31 | $90.01 | 1.7M |
| 2023-01-04 | 90.77 | $90.80 | 2.2M |
| 2023-01-03 | 91.10 | $90.28 | 2.1M |
| 2022-12-30 | 91.70 | $91.56 | 822300 |
| 2022-12-29 | 92.04 | $92.25 | 808200 |
| 2022-12-28 | 92.27 | $91.12 | 566400 |
| 2022-12-27 | 92.92 | $93.14 | 530200 |
| 2022-12-23 | 93.09 | $93.08 | 515359 |
| 2022-12-22 | 93.34 | $92.46 | 782200 |
| 2022-12-21 | 93.85 | $92.92 | 795900 |
| 2022-12-20 | 94.35 | $92.38 | 1.1M |
| 2022-12-19 | 95.13 | $93.51 | 1.3M |
| 2022-12-16 | 95.74 | $94.08 | 4.4M |
| 2022-12-15 | 96.30 | $94.76 | 2.0M |
| 2022-12-14 | 96.76 | $96.21 | 1.8M |
| 2022-12-13 | 96.87 | $95.57 | 1.5M |
| 2022-12-12 | 97.20 | $97.63 | 905634 |
| 2022-12-09 | 96.94 | $95.30 | 881225 |
| 2022-12-08 | 97.35 | $96.08 | 977600 |
| 2022-12-07 | 97.60 | $96.11 | 1.6M |
| 2022-12-06 | 97.88 | $95.39 | 1.4M |
| 2022-12-05 | 98.44 | $95.42 | 1.4M |
| 2022-12-02 | 99.10 | $96.71 | 1.5M |
| 2022-12-01 | 99.46 | $98.77 | 1.5M |
| 2022-11-30 | 99.23 | $100.22 | 2.3M |
| 2022-11-29 | 98.46 | $97.60 | 1.2M |
| 2022-11-28 | 98.32 | $97.67 | 1.2M |
| 2022-11-25 | 98.12 | $98.76 | 366000 |
| 2022-11-23 | 97.50 | $98.06 | 672500 |
| 2022-11-22 | 96.95 | $97.65 | 878600 |
| 2022-11-21 | 96.40 | $97.57 | 741306 |
| 2022-11-18 | 95.74 | $97.09 | 1.1M |
| 2022-11-17 | 95.08 | $95.23 | 1.2M |
| 2022-11-16 | 94.86 | $92.80 | 1.9M |
| 2022-11-15 | 95.36 | $97.68 | 2.1M |
| 2022-11-14 | 94.42 | $97.96 | 1.3M |
| 2022-11-11 | 93.19 | $98.26 | 1.9M |
| 2022-11-10 | 91.61 | $93.93 | 1.8M |
| 2022-11-09 | 91.08 | $90.31 | 1.9M |
| 2022-11-08 | 91.61 | $92.50 | 1.4M |
| 2022-11-07 | 91.60 | $92.06 | 1.7M |
| 2022-11-04 | 91.74 | $89.97 | 1.9M |
| 2022-11-03 | 92.61 | $88.47 | 2.4M |
| 2022-11-02 | 94.18 | $88.17 | 6.2M |
| 2022-11-01 | 96.20 | $97.84 | 1.6M |
| 2022-10-31 | 95.61 | $97.72 | 1.7M |
| 2022-10-28 | 94.94 | $97.80 | 1.1M |
| 2022-10-27 | 94.12 | $96.80 | 1.3M |
| 2022-10-26 | 93.46 | $96.50 | 1.1M |
| 2022-10-25 | 92.79 | $94.80 | 1.1M |
| 2022-10-24 | 92.55 | $94.44 | 982735 |
| 2022-10-21 | 92.41 | $94.08 | 922500 |
| 2022-10-20 | 92.41 | $92.47 | 1.2M |
| 2022-10-19 | 92.96 | $93.45 | 2.2M |
| 2022-10-18 | 93.38 | $96.20 | 979240 |
| 2022-10-17 | 93.07 | $96.29 | 1.3M |
| 2022-10-14 | 92.72 | $94.89 | 1.3M |
| 2022-10-13 | 92.81 | $95.30 | 1.2M |
| 2022-10-12 | 92.84 | $94.48 | 949500 |
| 2022-10-11 | 93.22 | $94.05 | 1.1M |
| 2022-10-10 | 93.89 | $94.14 | 1.0M |
| 2022-10-07 | 94.74 | $94.81 | 2.1M |
| 2022-10-06 | 95.64 | $97.49 | 1.4M |
| 2022-10-05 | 95.97 | $99.64 | 1.2M |
| 2022-10-04 | 95.75 | $100.38 | 1.6M |
| 2022-10-03 | 95.33 | $98.72 | 1.4M |
| 2022-09-30 | 95.42 | $96.31 | 1.4M |
| 2022-09-29 | 96.39 | $98.73 | 1.1M |
| 2022-09-28 | 96.89 | $99.48 | 1.5M |
| 2022-09-27 | 97.35 | $98.06 | 1.2M |
| 2022-09-26 | 98.45 | $97.20 | 1.3M |
| 2022-09-23 | 100.15 | $97.68 | 1.5M |
| 2022-09-22 | 102.15 | $100.34 | 904403 |
| 2022-09-21 | 103.81 | $101.47 | 1.4M |
| 2022-09-20 | 105.53 | $102.50 | 1.7M |
| 2022-09-19 | 107.36 | $105.97 | 1.6M |
| 2022-09-16 | 108.54 | $103.79 | 3.6M |
| 2022-09-15 | 110.69 | $107.73 | 1.3M |
| 2022-09-14 | 112.10 | $110.00 | 1.6M |
| 2022-09-13 | 113.10 | $110.06 | 1.3M |
| 2022-09-12 | 114.32 | $113.55 | 903511 |
| 2022-09-09 | 114.69 | $114.29 | 972200 |
| 2022-09-08 | 114.91 | $113.23 | 938500 |
| 2022-09-07 | 115.50 | $114.15 | 1.0M |
| 2022-09-06 | 115.92 | $112.90 | 1.8M |
| 2022-09-02 | 116.81 | $115.36 | 1.2M |
| 2022-09-01 | 117.09 | $114.88 | 967500 |
| 2022-08-31 | 117.56 | $114.15 | 1.4M |
| 2022-08-30 | 118.33 | $114.49 | 1.2M |
| 2022-08-29 | 119.11 | $115.03 | 772819 |
| 2022-08-26 | 119.85 | $115.31 | 745913 |
| 2022-08-25 | 120.60 | $119.55 | 1.2M |
| 2022-08-24 | 120.10 | $118.91 | 1.1M |
| 2022-08-23 | 119.63 | $117.02 | 1.3M |
| 2022-08-22 | 119.59 | $115.98 | 1.0M |
| 2022-08-19 | 119.80 | $117.12 | 881400 |
| 2022-08-18 | 119.61 | $118.77 | 848300 |
| 2022-08-17 | 118.77 | $116.11 | 1.2M |
| 2022-08-16 | 118.51 | $117.55 | 841827 |
| 2022-08-15 | 117.66 | $117.89 | 1.0M |
| 2022-08-12 | 116.43 | $117.28 | 1.1M |
| 2022-08-11 | 115.05 | $117.43 | 1.3M |
| 2022-08-10 | 113.24 | $115.60 | 1.4M |
| 2022-08-09 | 111.55 | $111.96 | 1.2M |
| 2022-08-08 | 110.59 | $111.19 | 1.3M |
| 2022-08-05 | 109.61 | $109.74 | 684623 |
| 2022-08-04 | 108.82 | $107.52 | 1.1M |
| 2022-08-03 | 108.51 | $109.23 | 900800 |
| 2022-08-02 | 107.54 | $109.03 | 1.7M |
| 2022-08-01 | 106.39 | $109.70 | 1.4M |
| 2022-07-29 | 104.74 | $110.70 | 1.8M |
| 2022-07-28 | 102.38 | $108.07 | 3.3M |
| 2022-07-27 | 100.32 | $101.13 | 1.7M |
| 2022-07-26 | 100.02 | $99.85 | 935600 |
| 2022-07-25 | 100.05 | $100.91 | 879200 |
| 2022-07-22 | 99.76 | $101.99 | 727700 |
| 2022-07-21 | 99.07 | $101.38 | 940300 |
| 2022-07-20 | 98.44 | $101.75 | 1.1M |
| 2022-07-19 | 97.57 | $100.93 | 1.4M |
| 2022-07-18 | 96.79 | $98.55 | 863400 |
| 2022-07-15 | 96.63 | $98.48 | 1.4M |
| 2022-07-14 | 96.49 | $95.57 | 805918 |
| 2022-07-13 | 97.28 | $95.17 | 1.1M |
| 2022-07-12 | 98.39 | $96.91 | 1.2M |
| 2022-07-11 | 99.23 | $97.90 | 820526 |
| 2022-07-08 | 99.97 | $100.26 | 1.2M |
| 2022-07-07 | 100.14 | $100.26 | 1.5M |
| 2022-07-06 | 100.36 | $101.04 | 1.6M |
| 2022-07-05 | 100.41 | $99.46 | 1.2M |
| 2022-07-01 | 101.00 | $102.06 | 955853 |
| 2022-06-30 | 100.90 | $101.37 | 1.5M |
| 2022-06-29 | 101.03 | $101.45 | 585132 |
| 2022-06-28 | 101.18 | $101.07 | 1.1M |
| 2022-06-27 | 101.51 | $105.14 | 573007 |
| 2022-06-24 | 100.64 | $103.86 | 1.2M |
| 2022-06-23 | 100.01 | $100.29 | 619200 |
| 2022-06-22 | 100.41 | $99.90 | 771945 |
| 2022-06-21 | 101.05 | $101.25 | 825300 |
| 2022-06-17 | 101.43 | $99.00 | 2.5M |
| 2022-06-16 | 102.64 | $101.09 | 1.2M |
| 2022-06-15 | 103.47 | $103.14 | 1.8M |
| 2022-06-14 | 103.85 | $106.35 | 4.0M |
| 2022-06-13 | 103.32 | $100.32 | 1.7M |
| 2022-06-10 | 104.59 | $101.73 | 856141 |
| 2022-06-09 | 105.71 | $102.12 | 826500 |
| 2022-06-08 | 106.96 | $103.73 | 917700 |
| 2022-06-07 | 107.96 | $107.09 | 807796 |
| 2022-06-06 | 108.11 | $109.34 | 775200 |
| 2022-06-03 | 107.57 | $108.02 | 782200 |
| 2022-06-02 | 107.32 | $107.57 | 1.2M |
| 2022-06-01 | 107.15 | $108.94 | 990117 |
| 2022-05-31 | 106.50 | $108.51 | 2.4M |
| 2022-05-27 | 105.84 | $107.45 | 1.3M |
| 2022-05-26 | 105.37 | $107.61 | 975019 |
| 2022-05-25 | 104.76 | $106.18 | 1.0M |
| 2022-05-24 | 104.46 | $104.79 | 1.4M |
| 2022-05-23 | 104.56 | $104.44 | 746314 |
| 2022-05-20 | 104.79 | $101.92 | 1.5M |
| 2022-05-19 | 105.88 | $101.19 | 1.3M |
| 2022-05-18 | 107.43 | $103.17 | 1.7M |
| 2022-05-17 | 108.69 | $109.70 | 744700 |
| 2022-05-16 | 108.14 | $106.86 | 1.1M |
| 2022-05-13 | 108.35 | $105.79 | 1.2M |
| 2022-05-12 | 108.93 | $107.71 | 1.3M |
| 2022-05-11 | 108.99 | $108.27 | 1.2M |
| 2022-05-10 | 108.87 | $110.29 | 1.5M |
| 2022-05-09 | 108.06 | $107.95 | 973445 |
| 2022-05-06 | 107.78 | $106.97 | 1.3M |
| 2022-05-05 | 107.72 | $106.37 | 1.5M |
| 2022-05-04 | 107.82 | $110.55 | 1.1M |
| 2022-05-03 | 106.60 | $108.61 | 1.4M |
| 2022-05-02 | 105.70 | $108.30 | 1.2M |
| 2022-04-29 | 104.68 | $106.15 | 1.6M |
| 2022-04-28 | 104.12 | $110.34 | 2.1M |
| 2022-04-27 | 102.11 | $102.83 | 1.9M |
| 2022-04-26 | 102.03 | $101.36 | 1.4M |
| 2022-04-25 | 102.42 | $103.17 | 1.2M |
| 2022-04-22 | 102.32 | $102.14 | 797800 |
| 2022-04-21 | 102.53 | $103.24 | 907912 |
| 2022-04-20 | 102.45 | $103.20 | 1.1M |
| 2022-04-19 | 102.38 | $103.39 | 1.0M |
| 2022-04-18 | 102.23 | $102.75 | 810322 |
| 2022-04-14 | 102.26 | $103.28 | 826500 |
| 2022-04-13 | 102.14 | $101.66 | 1.3M |
| 2022-04-12 | 102.52 | $101.41 | 1.1M |
| 2022-04-11 | 103.06 | $102.62 | 1.4M |
| 2022-04-08 | 103.35 | $102.04 | 1.7M |
| 2022-04-07 | 103.88 | $100.87 | 1.5M |
| 2022-04-06 | 104.90 | $99.73 | 1.8M |
| 2022-04-05 | 106.49 | $101.51 | 1.8M |
| 2022-04-04 | 107.84 | $102.72 | 1.7M |
| 2022-04-01 | 109.06 | $103.13 | 2.0M |
| 2022-03-31 | 110.38 | $107.71 | 1.4M |
| 2022-03-30 | 110.49 | $109.76 | 1.1M |
| 2022-03-29 | 109.92 | $110.62 | 1.3M |
| 2022-03-28 | 108.88 | $110.13 | 977900 |
| 2022-03-25 | 107.73 | $109.51 | 1.2M |
| 2022-03-24 | 106.47 | $106.37 | 744817 |
| 2022-03-23 | 105.88 | $104.67 | 881617 |
| 2022-03-22 | 105.65 | $106.08 | 819843 |
| 2022-03-21 | 104.89 | $105.31 | 1.1M |
| 2022-03-18 | 104.17 | $104.91 | 3.0M |
| 2022-03-17 | 103.38 | $104.02 | 945003 |
| 2022-03-16 | 102.66 | $102.03 | 1.3M |
| 2022-03-15 | 102.38 | $98.54 | 1.5M |
| 2022-03-14 | 103.11 | $98.83 | 1.5M |
| 2022-03-11 | 103.88 | $102.24 | 1.6M |
| 2022-03-10 | 103.69 | $102.31 | 1.0M |
| 2022-03-09 | 103.39 | $101.59 | 1.7M |
| 2022-03-08 | 103.21 | $101.56 | 1.3M |
| 2022-03-07 | 102.95 | $105.13 | 1.4M |
| 2022-03-04 | 101.45 | $106.48 | 2.0M |
| 2022-03-03 | 99.17 | $102.57 | 2.0M |
| 2022-03-02 | 97.61 | $102.94 | 1.6M |
| 2022-03-01 | 95.57 | $104.82 | 3.2M |
| 2022-02-28 | 92.50 | $96.68 | 1.6M |
| 2022-02-25 | 91.35 | $96.79 | 1.7M |
| 2022-02-24 | 89.94 | $96.20 | 2.3M |
| 2022-02-23 | 88.46 | $92.42 | 1.4M |
| 2022-02-22 | 87.91 | $92.37 | 1.6M |
| 2022-02-18 | 87.32 | $91.98 | 1.5M |
| 2022-02-17 | 86.80 | $90.85 | 1.1M |
| 2022-02-16 | 86.61 | $90.41 | 1.1M |
| 2022-02-15 | 86.59 | $89.86 | 1.1M |
| 2022-02-14 | 86.84 | $89.21 | 855948 |
| 2022-02-11 | 87.45 | $89.50 | 1.5M |
| 2022-02-10 | 88.19 | $90.33 | 1.5M |
| 2022-02-09 | 88.93 | $89.37 | 2.0M |
| 2022-02-08 | 90.23 | $88.21 | 1.3M |
| 2022-02-07 | 92.28 | $89.32 | 1.5M |
| 2022-02-04 | 94.50 | $88.73 | 2.0M |
| 2022-02-03 | 97.47 | $89.56 | 2.3M |
| 2022-02-02 | 100.88 | $92.54 | 3.6M |
| 2022-02-01 | 104.12 | $104.57 | 1.5M |
| 2022-01-31 | 104.28 | $104.65 | 1.5M |
| 2022-01-28 | 104.47 | $104.10 | 841100 |
| 2022-01-27 | 104.89 | $102.82 | 1.2M |
| 2022-01-26 | 105.80 | $102.65 | 1.3M |
| 2022-01-25 | 106.98 | $105.14 | 1.1M |
| 2022-01-24 | 107.62 | $107.58 | 1.2M |
| 2022-01-21 | 107.61 | $104.98 | 1.0M |
| 2022-01-20 | 108.42 | $105.04 | 1.2M |
| 2022-01-19 | 109.37 | $107.51 | 1.0M |
| 2022-01-18 | 109.71 | $109.10 | 881218 |
| 2022-01-14 | 109.59 | $108.29 | 1.1M |
| 2022-01-13 | 109.68 | $108.45 | 1.2M |
| 2022-01-12 | 109.70 | $107.35 | 994802 |
| 2022-01-11 | 110.03 | $107.98 | 964500 |
| 2022-01-10 | 110.19 | $107.84 | 1.3M |
| 2022-01-07 | 110.38 | $108.43 | 1.3M |
| 2022-01-06 | 110.38 | $110.95 | 1.1M |
| 2022-01-05 | 109.53 | $109.66 | 1.6M |
| 2022-01-04 | 108.85 | $110.38 | 1.4M |
| 2022-01-03 | 107.74 | $107.90 | 1.4M |
| 2021-12-31 | 107.13 | $107.63 | 589906 |
| 2021-12-30 | 106.43 | $107.09 | 483432 |
| 2021-12-29 | 105.70 | $107.42 | 930500 |
| 2021-12-28 | 104.67 | $106.13 | 776400 |
| 2021-12-27 | 103.80 | $104.48 | 458719 |
| 2021-12-23 | 103.22 | $102.45 | 513400 |
| 2021-12-22 | 103.13 | $101.29 | 656300 |
| 2021-12-21 | 103.35 | $101.72 | 1.2M |
| 2021-12-20 | 103.45 | $100.75 | 1.1M |
| 2021-12-17 | 103.85 | $101.37 | 2.4M |
| 2021-12-16 | 104.09 | $104.39 | 977406 |
| 2021-12-15 | 103.38 | $103.96 | 1.2M |
| 2021-12-14 | 102.62 | $103.63 | 1.3M |
| 2021-12-13 | 101.75 | $104.99 | 1.6M |
| 2021-12-10 | 100.23 | $104.70 | 2.1M |
| 2021-12-09 | 98.43 | $100.63 | 1.2M |
| 2021-12-08 | 97.52 | $99.58 | 1.0M |
| 2021-12-07 | 96.72 | $98.29 | 966619 |
| 2021-12-06 | 96.15 | $97.90 | 1.1M |
| 2021-12-03 | 95.58 | $97.00 | 1.6M |
| 2021-12-02 | 95.16 | $94.22 | 1.3M |
| 2021-12-01 | 95.54 | $93.87 | 971839 |
| 2021-11-30 | 96.10 | $95.09 | 2.2M |
| 2021-11-29 | 96.40 | $95.62 | 837100 |
| 2021-11-26 | 96.58 | $96.28 | 614800 |
| 2021-11-24 | 96.59 | $98.26 | 732000 |
| 2021-11-23 | 95.96 | $97.77 | 763408 |
| 2021-11-22 | 95.35 | $96.78 | 932207 |
| 2021-11-19 | 94.91 | $96.27 | 1.2M |
| 2021-11-18 | 94.54 | $93.91 | 849149 |
| 2021-11-17 | 94.83 | $94.45 | 685600 |
| 2021-11-16 | 95.02 | $96.49 | 1.4M |
| 2021-11-15 | 94.60 | $95.62 | 905822 |
| 2021-11-12 | 94.36 | $94.49 | 658300 |
| 2021-11-11 | 94.43 | $92.85 | 595540 |
| 2021-11-10 | 95.04 | $92.86 | 815835 |
| 2021-11-09 | 95.78 | $94.18 | 563615 |
| 2021-11-08 | 96.24 | $94.46 | 854508 |
| 2021-11-05 | 96.71 | $93.82 | 944024 |
| 2021-11-04 | 97.47 | $96.05 | 966801 |
| 2021-11-03 | 97.66 | $94.48 | 2.3M |
| 2021-11-02 | 98.36 | $94.57 | 1.7M |
| 2021-11-01 | 99.16 | $96.00 | 1.2M |
| 2021-10-29 | 99.64 | $96.99 | 1.3M |
| 2021-10-28 | 99.86 | $98.14 | 1.2M |
| 2021-10-27 | 99.71 | $97.64 | 2.6M |
| 2021-10-26 | 99.64 | $98.51 | 1.8M |
| 2021-10-25 | 99.22 | $98.19 | 1.2M |
| 2021-10-22 | 98.75 | $99.70 | 639221 |
| 2021-10-21 | 97.65 | $98.80 | 600600 |
| 2021-10-20 | 96.55 | $98.35 | 594500 |
| 2021-10-19 | 95.30 | $97.56 | 711500 |
| 2021-10-18 | 93.98 | $97.03 | 2.4M |
| 2021-10-15 | 92.52 | $94.63 | 1.1M |
| 2021-10-14 | 91.47 | $93.94 | 886700 |
| 2021-10-13 | 90.39 | $91.49 | 718028 |
| 2021-10-12 | 89.84 | $90.85 | 712145 |
| 2021-10-11 | 89.36 | $91.26 | 772116 |
| 2021-10-08 | 88.64 | $90.66 | 740200 |
| 2021-10-07 | 87.96 | $89.64 | 704208 |
| 2021-10-06 | 87.45 | $88.72 | 739208 |
| 2021-10-05 | 87.13 | $87.36 | 678100 |
| 2021-10-04 | 87.19 | $86.46 | 1.0M |
| 2021-10-01 | 87.55 | $86.35 | 914240 |
| 2021-09-30 | 88.03 | $87.00 | 1.0M |
| 2021-09-29 | 88.42 | $88.44 | 699216 |
| 2021-09-28 | 88.45 | $88.70 | 698041 |
| 2021-09-27 | 88.40 | $89.71 | 772026 |
| 2021-09-24 | 88.03 | $88.51 | 859000 |
| 2021-09-23 | 87.97 | $88.46 | 752600 |
| 2021-09-22 | 87.92 | $87.51 | 806000 |
| 2021-09-21 | 88.17 | $87.45 | 857000 |
| 2021-09-20 | 88.50 | $86.82 | 1.2M |
| 2021-09-17 | 89.11 | $87.44 | 4.9M |
| 2021-09-16 | 89.67 | $90.27 | 1.0M |
| 2021-09-15 | 89.45 | $90.67 | 1.1M |
| 2021-09-14 | 89.06 | $90.08 | 1.1M |
| 2021-09-13 | 88.78 | $89.13 | 1.5M |
| 2021-09-10 | 88.75 | $88.40 | 1.2M |
| 2021-09-09 | 88.94 | $87.28 | 1.2M |
| 2021-09-08 | 89.55 | $89.11 | 882359 |
| 2021-09-07 | 89.71 | $88.49 | 900900 |
| 2021-09-03 | 90.11 | $90.09 | 759700 |
| 2021-09-02 | 90.09 | $90.76 | 1.2M |
| 2021-09-01 | 89.86 | $89.16 | 1.5M |
| 2021-08-31 | 90.08 | $90.06 | 1.7M |
| 2021-08-30 | 90.08 | $90.76 | 693100 |
| 2021-08-27 | 89.85 | $90.74 | 770200 |
| 2021-08-26 | 89.59 | $89.99 | 518200 |
| 2021-08-25 | 89.51 | $90.31 | 764226 |
| 2021-08-24 | 89.33 | $89.56 | 580637 |
| 2021-08-23 | 89.35 | $89.53 | 726600 |
| 2021-08-20 | 89.40 | $88.69 | 758100 |
| 2021-08-19 | 89.74 | $87.77 | 830627 |
| 2021-08-18 | 90.45 | $88.77 | 1.1M |
| 2021-08-17 | 91.00 | $91.46 | 680534 |
| 2021-08-16 | 90.84 | $92.32 | 727731 |
| 2021-08-13 | 90.37 | $91.90 | 656300 |
| 2021-08-12 | 89.93 | $91.23 | 634806 |
| 2021-08-11 | 89.63 | $90.82 | 692100 |
| 2021-08-10 | 89.41 | $89.40 | 604408 |
| 2021-08-09 | 89.60 | $89.61 | 546300 |
| 2021-08-06 | 89.79 | $91.00 | 1.0M |
| 2021-08-05 | 89.59 | $89.74 | 934419 |
| 2021-08-04 | 89.78 | $90.36 | 798035 |
| 2021-08-03 | 89.82 | $91.41 | 1.3M |
| 2021-08-02 | 89.57 | $89.65 | 1.0M |
| 2021-07-30 | 89.85 | $89.17 | 1.6M |
| 2021-07-29 | 90.36 | $89.23 | 1.2M |
| 2021-07-28 | 90.98 | $88.51 | 2.7M |
| 2021-07-27 | 91.99 | $91.32 | 2.2M |
| 2021-07-26 | 92.34 | $92.50 | 865610 |
| 2021-07-23 | 92.41 | $92.88 | 707600 |
| 2021-07-22 | 92.39 | $91.77 | 1.0M |
| 2021-07-21 | 92.72 | $93.14 | 740200 |
| 2021-07-20 | 92.71 | $93.11 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.48
2026-07-17
Close Price
$208.50
Vol: 3.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.80
Average
51.98
Maximum
81.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.48 | $208.50 | 3.8M |
| 2026-07-16 | 65.95 | $205.75 | 2.6M |
| 2026-07-15 | 60.69 | $197.50 | 1.2M |
| 2026-07-14 | 63.06 | $199.61 | 1.8M |
| 2026-07-13 | 60.93 | $196.50 | 1.4M |
| 2026-07-10 | 58.74 | $193.50 | 991100 |
| 2026-07-09 | 58.19 | $192.76 | 1.5M |
| 2026-07-08 | 56.09 | $189.95 | 1.0M |
| 2026-07-07 | 57.06 | $190.95 | 1.2M |
| 2026-07-06 | 55.31 | $188.57 | 1.1M |
| 2026-07-02 | 56.49 | $189.85 | 1.2M |
| 2026-07-01 | 57.78 | $191.27 | 1.9M |
| 2026-06-30 | 55.80 | $188.34 | 1.2M |
| 2026-06-29 | 53.24 | $184.75 | 1.1M |
| 2026-06-26 | 49.01 | $179.33 | 4.0M |
| 2026-06-25 | 49.81 | $180.34 | 1.1M |
| 2026-06-24 | 47.34 | $177.28 | 1.5M |
| 2026-06-23 | 48.49 | $178.84 | 1.9M |
| 2026-06-22 | 55.25 | $187.07 | 1.5M |
| 2026-06-18 | 53.74 | $185.04 | 1.7M |
| 2026-06-17 | 53.87 | $185.20 | 1.1M |
| 2026-06-16 | 57.51 | $189.40 | 1.1M |
| 2026-06-15 | 58.26 | $190.25 | 1.1M |
| 2026-06-12 | 61.41 | $193.74 | 1.0M |
| 2026-06-11 | 59.85 | $191.11 | 971192 |
| 2026-06-10 | 55.95 | $185.00 | 1.2M |
| 2026-06-09 | 62.21 | $191.65 | 1.6M |
| 2026-06-08 | 59.96 | $188.14 | 1.2M |
| 2026-06-05 | 57.17 | $184.09 | 1.0M |
| 2026-06-04 | 57.64 | $184.59 | 1.4M |
| 2026-06-03 | 54.92 | $180.74 | 1.6M |
| 2026-06-02 | 53.28 | $178.52 | 1.0M |
| 2026-06-01 | 54.44 | $179.89 | 1.5M |
| 2026-05-29 | 53.57 | $178.65 | 2.7M |
| 2026-05-28 | 51.25 | $175.41 | 1.1M |
| 2026-05-27 | 52.08 | $176.49 | 1.1M |
| 2026-05-26 | 53.14 | $177.91 | 1.1M |
| 2026-05-22 | 50.66 | $174.23 | 1.5M |
| 2026-05-21 | 53.51 | $178.13 | 1.6M |
| 2026-05-20 | 55.42 | $180.64 | 3.2M |
| 2026-05-19 | 50.31 | $173.02 | 2.0M |
| 2026-05-18 | 47.84 | $169.72 | 1.8M |
| 2026-05-15 | 42.85 | $163.59 | 2.8M |
| 2026-05-14 | 39.42 | $159.78 | 5.0M |
| 2026-05-13 | 41.58 | $163.26 | 1.2M |
| 2026-05-12 | 44.20 | $167.21 | 1.4M |
| 2026-05-11 | 46.13 | $169.98 | 1.3M |
| 2026-05-08 | 47.13 | $171.39 | 1.1M |
| 2026-05-07 | 47.12 | $171.37 | 1.8M |
| 2026-05-06 | 45.00 | $168.59 | 1.5M |
| 2026-05-05 | 43.88 | $167.13 | 2.0M |
| 2026-05-04 | 39.12 | $161.24 | 5.3M |
| 2026-05-01 | 50.12 | $177.30 | 1.5M |
| 2026-04-30 | 54.18 | $181.81 | 3.4M |
| 2026-04-29 | 58.83 | $186.43 | 1.9M |
| 2026-04-28 | 60.46 | $187.96 | 2.6M |
| 2026-04-27 | 60.94 | $188.42 | 2.1M |
| 2026-04-24 | 57.13 | $183.03 | 1.0M |
| 2026-04-23 | 57.84 | $183.74 | 1.5M |
| 2026-04-22 | 56.85 | $182.35 | 1.3M |
| 2026-04-21 | 58.05 | $183.64 | 1.4M |
| 2026-04-20 | 58.33 | $183.95 | 2.4M |
| 2026-04-17 | 57.24 | $182.24 | 3.9M |
| 2026-04-16 | 56.85 | $181.61 | 3.7M |
| 2026-04-15 | 46.86 | $168.08 | 1.2M |
| 2026-04-14 | 47.19 | $168.51 | 1.6M |
| 2026-04-13 | 44.07 | $164.92 | 1.8M |
| 2026-04-10 | 42.79 | $163.49 | 2.0M |
| 2026-04-09 | 47.65 | $170.20 | 1.5M |
| 2026-04-08 | 49.41 | $172.42 | 1.6M |
| 2026-04-07 | 43.79 | $166.10 | 1.6M |
| 2026-04-06 | 46.03 | $169.01 | 797000 |
| 2026-04-02 | 44.95 | $167.84 | 1.0M |
| 2026-04-01 | 45.44 | $168.50 | 1.5M |
| 2026-03-31 | 43.29 | $166.07 | 1.6M |
| 2026-03-30 | 39.44 | $161.92 | 1.4M |
| 2026-03-27 | 39.10 | $161.57 | 1.9M |
| 2026-03-26 | 43.00 | $167.66 | 1.0M |
| 2026-03-25 | 44.44 | $169.74 | 1.7M |
| 2026-03-24 | 43.97 | $169.20 | 1.2M |
| 2026-03-23 | 41.97 | $166.84 | 1.3M |
| 2026-03-20 | 43.24 | $168.88 | 2.8M |
| 2026-03-19 | 47.18 | $174.81 | 1.5M |
| 2026-03-18 | 43.76 | $170.64 | 1.3M |
| 2026-03-17 | 44.47 | $171.72 | 986146 |
| 2026-03-16 | 43.47 | $170.48 | 1.3M |
| 2026-03-13 | 42.61 | $169.39 | 1.6M |
| 2026-03-12 | 44.05 | $171.86 | 1.7M |
| 2026-03-11 | 46.42 | $175.78 | 1.1M |
| 2026-03-10 | 46.47 | $175.86 | 1.8M |
| 2026-03-09 | 50.27 | $181.94 | 1.4M |
| 2026-03-06 | 48.77 | $179.64 | 1.7M |
| 2026-03-05 | 52.13 | $184.81 | 1.6M |
| 2026-03-04 | 55.71 | $189.87 | 1.5M |
| 2026-03-03 | 58.30 | $193.32 | 2.3M |
| 2026-03-02 | 54.78 | $187.24 | 2.6M |
| 2026-02-27 | 53.56 | $185.25 | 1.9M |
| 2026-02-26 | 52.85 | $184.08 | 2.0M |
| 2026-02-25 | 47.53 | $175.91 | 2.2M |
| 2026-02-24 | 48.44 | $177.35 | 1.8M |
| 2026-02-23 | 48.34 | $177.20 | 2.1M |
| 2026-02-20 | 57.25 | $190.06 | 2.3M |
| 2026-02-19 | 54.21 | $185.19 | 2.5M |
| 2026-02-18 | 54.72 | $185.86 | 3.0M |
| 2026-02-17 | 48.98 | $177.38 | 3.6M |
| 2026-02-13 | 47.97 | $176.01 | 6.4M |
| 2026-02-12 | 41.32 | $167.78 | 16.4M |
| 2026-02-11 | 71.37 | $196.33 | 1.7M |
| 2026-02-10 | 71.86 | $196.61 | 1.7M |
| 2026-02-09 | 78.59 | $200.31 | 1.7M |
| 2026-02-06 | 79.12 | $200.59 | 2.5M |
| 2026-02-05 | 77.49 | $197.44 | 2.1M |
| 2026-02-04 | 79.93 | $198.74 | 2.9M |
| 2026-02-03 | 81.77 | $199.71 | 3.1M |
| 2026-02-02 | 81.26 | $198.50 | 2.9M |
| 2026-01-30 | 79.68 | $194.95 | 4.2M |
| 2026-01-29 | 79.10 | $193.72 | 5.0M |
| 2026-01-28 | 73.60 | $184.28 | 3.1M |
| 2026-01-27 | 70.61 | $180.43 | 2.3M |
| 2026-01-26 | 68.57 | $178.11 | 1.4M |
| 2026-01-23 | 67.22 | $176.66 | 1.6M |
| 2026-01-22 | 69.65 | $177.90 | 1.6M |
| 2026-01-21 | 72.63 | $179.38 | 1.3M |
| 2026-01-20 | 68.98 | $175.10 | 1.8M |
| 2026-01-16 | 70.38 | $175.77 | 2.1M |
| 2026-01-15 | 70.00 | $175.33 | 1.6M |
| 2026-01-14 | 67.27 | $172.31 | 1.6M |
| 2026-01-13 | 69.48 | $173.42 | 1.5M |
| 2026-01-12 | 68.70 | $172.54 | 1.2M |
| 2026-01-09 | 67.11 | $170.77 | 2.2M |
| 2026-01-08 | 62.21 | $166.01 | 2.3M |
| 2026-01-07 | 63.57 | $166.73 | 3.9M |
| 2026-01-06 | 65.33 | $167.66 | 1.2M |
| 2026-01-05 | 64.88 | $167.21 | 1.4M |
| 2026-01-02 | 61.21 | $163.72 | 1.1M |
| 2025-12-31 | 57.64 | $160.76 | 847624 |
| 2025-12-30 | 59.76 | $161.96 | 530000 |
| 2025-12-29 | 63.41 | $163.94 | 872106 |
| 2025-12-26 | 64.72 | $164.63 | 453840 |
| 2025-12-24 | 65.31 | $164.95 | 428115 |
| 2025-12-23 | 64.97 | $164.59 | 1.2M |
| 2025-12-22 | 65.66 | $164.99 | 1.4M |
| 2025-12-19 | 68.18 | $166.46 | 4.7M |
| 2025-12-18 | 67.01 | $165.03 | 2.4M |
| 2025-12-17 | 62.49 | $160.10 | 1.7M |
| 2025-12-16 | 61.42 | $159.04 | 1.5M |
| 2025-12-15 | 59.94 | $157.61 | 1.2M |
| 2025-12-12 | 59.40 | $157.09 | 1.3M |
| 2025-12-11 | 63.62 | $159.80 | 1.4M |
| 2025-12-10 | 62.25 | $158.34 | 1.8M |
| 2025-12-09 | 55.96 | $152.52 | 1.3M |
| 2025-12-08 | 57.35 | $153.41 | 1.8M |
| 2025-12-05 | 63.78 | $157.22 | 1.4M |
| 2025-12-04 | 65.30 | $158.05 | 1.3M |
| 2025-12-03 | 68.05 | $159.54 | 1.6M |
| 2025-12-02 | 68.22 | $159.63 | 1.3M |
| 2025-12-01 | 69.45 | $160.32 | 1.6M |
| 2025-11-28 | 68.31 | $158.87 | 495300 |
| 2025-11-26 | 69.45 | $159.54 | 892906 |
| 2025-11-25 | 67.78 | $157.35 | 1.6M |
| 2025-11-24 | 65.51 | $154.57 | 2.2M |
| 2025-11-21 | 62.94 | $151.68 | 1.6M |
| 2025-11-20 | 59.87 | $148.57 | 1.1M |
| 2025-11-19 | 64.41 | $151.36 | 780446 |
| 2025-11-18 | 64.96 | $151.69 | 1.3M |
| 2025-11-17 | 66.53 | $152.64 | 1.2M |
| 2025-11-14 | 66.78 | $152.80 | 1.4M |
| 2025-11-13 | 65.89 | $151.66 | 1.5M |
| 2025-11-12 | 67.91 | $152.99 | 1.9M |
| 2025-11-11 | 66.22 | $150.70 | 2.2M |
| 2025-11-10 | 67.73 | $151.72 | 1.1M |
| 2025-11-07 | 66.09 | $149.44 | 1.6M |
| 2025-11-06 | 65.19 | $148.23 | 1.5M |
| 2025-11-05 | 72.56 | $153.13 | 1.2M |
| 2025-11-04 | 72.43 | $152.91 | 1.7M |
| 2025-11-03 | 71.98 | $152.15 | 1.7M |
| 2025-10-31 | 74.76 | $153.99 | 2.9M |
| 2025-10-30 | 76.11 | $154.88 | 5.6M |
| 2025-10-29 | 53.01 | $129.38 | 2.9M |
| 2025-10-28 | 50.68 | $128.07 | 1.5M |
| 2025-10-27 | 52.55 | $129.06 | 1.6M |
| 2025-10-24 | 46.91 | $126.06 | 1.5M |
| 2025-10-23 | 45.58 | $125.41 | 1.4M |
| 2025-10-22 | 48.69 | $127.15 | 1.5M |
| 2025-10-21 | 50.82 | $128.28 | 1.1M |
| 2025-10-20 | 49.29 | $127.46 | 1.3M |
| 2025-10-17 | 49.16 | $127.39 | 1.4M |
| 2025-10-16 | 46.59 | $125.99 | 1.6M |
| 2025-10-15 | 50.06 | $128.01 | 1.2M |
| 2025-10-14 | 50.01 | $127.98 | 1.6M |
| 2025-10-13 | 43.22 | $124.39 | 998000 |
| 2025-10-10 | 44.69 | $125.31 | 2.2M |
| 2025-10-09 | 51.18 | $128.90 | 1.8M |
| 2025-10-08 | 63.78 | $134.04 | 1.6M |
| 2025-10-07 | 63.37 | $133.79 | 844831 |
| 2025-10-06 | 64.99 | $134.36 | 997535 |
| 2025-10-03 | 68.00 | $135.40 | 1.2M |
| 2025-10-02 | 67.12 | $134.77 | 1.2M |
| 2025-10-01 | 63.98 | $132.66 | 1.4M |
| 2025-09-30 | 63.57 | $132.40 | 1.9M |
| 2025-09-29 | 62.76 | $131.87 | 1.4M |
| 2025-09-26 | 62.67 | $131.81 | 1.7M |
| 2025-09-25 | 67.94 | $133.84 | 1.9M |
| 2025-09-24 | 67.24 | $133.30 | 2.2M |
| 2025-09-23 | 69.75 | $134.24 | 1.7M |
| 2025-09-22 | 69.45 | $133.98 | 2.0M |
| 2025-09-19 | 75.12 | $136.07 | 4.6M |
| 2025-09-18 | 78.07 | $137.09 | 1.8M |
| 2025-09-17 | 76.34 | $135.09 | 2.2M |
| 2025-09-16 | 75.10 | $133.77 | 2.1M |
| 2025-09-15 | 74.63 | $133.27 | 1.6M |
| 2025-09-12 | 73.81 | $132.41 | 1.4M |
| 2025-09-11 | 72.44 | $131.02 | 1.6M |
| 2025-09-10 | 68.67 | $127.64 | 1.2M |
| 2025-09-09 | 66.63 | $126.05 | 944143 |
| 2025-09-08 | 66.43 | $125.90 | 1.2M |
| 2025-09-05 | 67.00 | $126.13 | 1.4M |
| 2025-09-04 | 71.35 | $127.84 | 1.3M |
| 2025-09-03 | 73.89 | $128.79 | 1.0M |
| 2025-09-02 | 74.15 | $128.89 | 1.4M |
| 2025-08-29 | 73.98 | $128.70 | 2.3M |
| 2025-08-28 | 75.42 | $129.29 | 1.7M |
| 2025-08-27 | 74.44 | $128.06 | 2.3M |
| 2025-08-26 | 73.49 | $126.90 | 2.3M |
| 2025-08-25 | 73.08 | $126.41 | 1.4M |
| 2025-08-22 | 72.07 | $125.18 | 1.6M |
| 2025-08-21 | 70.00 | $122.80 | 1.5M |
| 2025-08-20 | 68.39 | $121.08 | 1.3M |
| 2025-08-19 | 74.43 | $123.82 | 1.2M |
| 2025-08-18 | 73.75 | $122.97 | 1.3M |
| 2025-08-15 | 72.32 | $121.24 | 1.3M |
| 2025-08-14 | 72.93 | $121.52 | 1.4M |
| 2025-08-13 | 72.51 | $120.99 | 1.7M |
| 2025-08-12 | 70.72 | $118.77 | 1.3M |
| 2025-08-11 | 68.48 | $116.24 | 1.1M |
| 2025-08-08 | 69.56 | $116.78 | 1.1M |
| 2025-08-07 | 71.62 | $117.82 | 1.2M |
| 2025-08-06 | 71.55 | $117.74 | 1.2M |
| 2025-08-05 | 70.48 | $116.32 | 1.2M |
| 2025-08-04 | 69.48 | $115.03 | 1.3M |
| 2025-08-01 | 68.56 | $113.86 | 2.3M |
| 2025-07-31 | 71.09 | $115.32 | 6.5M |
| 2025-07-30 | 49.81 | $97.65 | 2.3M |
| 2025-07-29 | 54.42 | $99.79 | 1.5M |
| 2025-07-28 | 58.50 | $101.49 | 1.1M |
| 2025-07-25 | 61.66 | $102.71 | 1.4M |
| 2025-07-24 | 62.88 | $103.17 | 1.8M |
| 2025-07-23 | 58.52 | $100.59 | 1.1M |
| 2025-07-22 | 55.34 | $98.94 | 888115 |
| 2025-07-21 | 50.72 | $96.82 | 756100 |
| 2025-07-18 | 52.32 | $97.48 | 1.2M |
| 2025-07-17 | 54.94 | $98.53 | 1.0M |
| 2025-07-16 | 53.70 | $97.94 | 933800 |
| 2025-07-15 | 51.83 | $97.06 | 734600 |
| 2025-07-14 | 54.10 | $98.02 | 1.0M |
| 2025-07-11 | 57.54 | $99.40 | 776800 |
| 2025-07-10 | 61.41 | $100.84 | 835000 |
| 2025-07-09 | 58.22 | $99.12 | 965200 |
| 2025-07-08 | 56.65 | $98.33 | 1.2M |
| 2025-07-07 | 53.29 | $96.73 | 1.2M |
| 2025-07-03 | 56.69 | $98.03 | 478230 |
| 2025-07-02 | 59.77 | $99.14 | 801332 |
| 2025-07-01 | 58.15 | $98.31 | 1.3M |
| 2025-06-30 | 53.05 | $95.95 | 1.1M |
| 2025-06-27 | 54.97 | $96.66 | 1.8M |
| 2025-06-26 | 45.90 | $93.19 | 732600 |
| 2025-06-25 | 44.43 | $92.71 | 818600 |
| 2025-06-24 | 48.52 | $94.28 | 1.4M |
| 2025-06-23 | 47.56 | $93.95 | 625849 |
| 2025-06-20 | 43.53 | $92.63 | 1.7M |
| 2025-06-18 | 45.49 | $93.41 | 1.1M |
| 2025-06-17 | 45.95 | $93.59 | 1.1M |
| 2025-06-16 | 46.61 | $93.86 | 1.2M |
| 2025-06-13 | 45.73 | $93.54 | 981523 |
| 2025-06-12 | 49.25 | $95.00 | 916534 |
| 2025-06-11 | 48.16 | $94.58 | 1.2M |
| 2025-06-10 | 52.20 | $96.17 | 686600 |
| 2025-06-09 | 51.15 | $95.74 | 683500 |
| 2025-06-06 | 51.30 | $95.80 | 690200 |
| 2025-06-05 | 50.63 | $95.51 | 697100 |
| 2025-06-04 | 52.14 | $96.16 | 724100 |
| 2025-06-03 | 52.44 | $96.29 | 1.2M |
| 2025-06-02 | 52.10 | $96.12 | 1.1M |
| 2025-05-30 | 51.81 | $95.97 | 2.2M |
| 2025-05-29 | 52.07 | $96.10 | 993634 |
| 2025-05-28 | 51.15 | $95.58 | 1.2M |
| 2025-05-27 | 54.45 | $97.30 | 913623 |
| 2025-05-23 | 51.78 | $95.75 | 938700 |
| 2025-05-22 | 53.26 | $96.52 | 1.2M |
| 2025-05-21 | 54.52 | $97.18 | 1.2M |
| 2025-05-20 | 60.47 | $100.07 | 1.3M |
| 2025-05-19 | 60.50 | $100.08 | 1.2M |
| 2025-05-16 | 60.91 | $100.28 | 1.6M |
| 2025-05-15 | 58.86 | $98.75 | 1.7M |
| 2025-05-14 | 57.87 | $98.03 | 2.6M |
| 2025-05-13 | 55.39 | $96.28 | 1.6M |
| 2025-05-12 | 54.91 | $95.95 | 2.2M |
| 2025-05-09 | 42.62 | $88.97 | 709600 |
| 2025-05-08 | 43.61 | $89.58 | 1.1M |
| 2025-05-07 | 39.13 | $87.54 | 1.6M |
| 2025-05-06 | 40.30 | $88.32 | 1.5M |
| 2025-05-05 | 42.80 | $89.94 | 1.1M |
| 2025-05-02 | 44.24 | $90.83 | 1.4M |
| 2025-05-01 | 43.12 | $90.28 | 2.0M |
| 2025-04-30 | 40.95 | $89.22 | 3.0M |
| 2025-04-29 | 39.09 | $88.33 | 2.1M |
| 2025-04-28 | 40.10 | $89.08 | 1.5M |
| 2025-04-25 | 41.00 | $89.75 | 1.1M |
| 2025-04-24 | 44.20 | $92.03 | 1.4M |
| 2025-04-23 | 41.50 | $90.61 | 1.1M |
| 2025-04-22 | 40.86 | $90.28 | 1.1M |
| 2025-04-21 | 38.94 | $89.27 | 926815 |
| 2025-04-17 | 41.30 | $91.14 | 1.0M |
| 2025-04-16 | 38.90 | $89.86 | 817003 |
| 2025-04-15 | 41.02 | $91.56 | 1.1M |
| 2025-04-14 | 42.05 | $92.37 | 722824 |
| 2025-04-11 | 40.08 | $91.26 | 1.1M |
| 2025-04-10 | 38.30 | $90.27 | 1.4M |
| 2025-04-09 | 40.22 | $91.94 | 2.9M |
| 2025-04-08 | 30.38 | $86.97 | 2.0M |
| 2025-04-07 | 32.64 | $89.17 | 2.1M |
| 2025-04-04 | 34.60 | $90.94 | 1.5M |
| 2025-04-03 | 39.49 | $94.77 | 1.7M |
| 2025-04-02 | 55.02 | $102.82 | 1.2M |
| 2025-04-01 | 54.90 | $102.76 | 1.2M |
| 2025-03-31 | 54.17 | $102.40 | 1.7M |
| 2025-03-28 | 51.54 | $101.13 | 1.2M |
| 2025-03-27 | 52.79 | $101.68 | 1.1M |
| 2025-03-26 | 53.23 | $101.88 | 1.1M |
| 2025-03-25 | 49.43 | $100.00 | 1.4M |
| 2025-03-24 | 50.43 | $100.48 | 1.3M |
| 2025-03-21 | 49.36 | $99.95 | 7.0M |
| 2025-03-20 | 48.06 | $99.30 | 1.6M |
| 2025-03-19 | 48.07 | $99.31 | 1.1M |
| 2025-03-18 | 49.40 | $100.06 | 988400 |
| 2025-03-17 | 51.07 | $101.00 | 1.1M |
| 2025-03-14 | 46.25 | $98.38 | 1.2M |
| 2025-03-13 | 41.97 | $96.32 | 1.2M |
| 2025-03-12 | 41.67 | $96.18 | 1.3M |
| 2025-03-11 | 44.59 | $98.05 | 1.7M |
| 2025-03-10 | 50.96 | $101.56 | 2.2M |
| 2025-03-07 | 52.78 | $102.45 | 1.7M |
| 2025-03-06 | 43.47 | $98.12 | 1.1M |
| 2025-03-05 | 42.95 | $97.91 | 1.3M |
| 2025-03-04 | 43.75 | $98.35 | 1.5M |
| 2025-03-03 | 47.61 | $100.37 | 929500 |
| 2025-02-28 | 50.21 | $101.62 | 1.8M |
| 2025-02-27 | 44.74 | $99.24 | 1.6M |
| 2025-02-26 | 42.05 | $98.18 | 1.5M |
| 2025-02-25 | 43.16 | $98.77 | 1.3M |
| 2025-02-24 | 46.98 | $100.68 | 1.2M |
| 2025-02-21 | 47.40 | $100.88 | 1.6M |
| 2025-02-20 | 46.36 | $100.42 | 1.1M |
| 2025-02-19 | 43.10 | $99.02 | 1.2M |
| 2025-02-18 | 44.76 | $99.92 | 933200 |
| 2025-02-14 | 43.78 | $99.49 | 854000 |
| 2025-02-13 | 41.79 | $98.62 | 979800 |
| 2025-02-12 | 39.27 | $97.55 | 953802 |
| 2025-02-11 | 42.87 | $99.74 | 1.1M |
| 2025-02-10 | 41.95 | $99.34 | 1.3M |
| 2025-02-07 | 35.10 | $96.59 | 1.1M |
| 2025-02-06 | 35.17 | $96.64 | 1.1M |
| 2025-02-05 | 36.02 | $97.25 | 1.5M |
| 2025-02-04 | 38.31 | $98.83 | 951700 |
| 2025-02-03 | 36.54 | $98.10 | 1.3M |
| 2025-01-31 | 38.54 | $99.49 | 2.4M |
| 2025-01-30 | 39.96 | $100.44 | 3.4M |
| 2025-01-29 | 55.15 | $107.93 | 1.5M |
| 2025-01-28 | 60.68 | $109.82 | 1.0M |
| 2025-01-27 | 59.09 | $109.05 | 1.1M |
| 2025-01-24 | 57.19 | $108.16 | 1.1M |
| 2025-01-23 | 54.58 | $107.00 | 1.0M |
| 2025-01-22 | 50.24 | $105.25 | 976100 |
| 2025-01-21 | 50.61 | $105.39 | 840500 |
| 2025-01-17 | 45.72 | $103.58 | 1.1M |
| 2025-01-16 | 43.09 | $102.69 | 748352 |
| 2025-01-15 | 43.86 | $103.03 | 1.1M |
| 2025-01-14 | 43.32 | $102.84 | 838000 |
| 2025-01-13 | 44.90 | $103.57 | 818147 |
| 2025-01-10 | 39.75 | $101.76 | 849811 |
| 2025-01-08 | 43.71 | $103.61 | 931539 |
| 2025-01-07 | 44.72 | $104.05 | 720500 |
| 2025-01-06 | 43.22 | $103.52 | 929200 |
| 2025-01-03 | 45.25 | $104.44 | 810804 |
| 2025-01-02 | 40.47 | $102.78 | 614021 |
| 2024-12-31 | 41.59 | $103.32 | 573300 |
| 2024-12-30 | 41.92 | $103.48 | 881741 |
| 2024-12-27 | 42.74 | $103.89 | 517600 |
| 2024-12-26 | 43.58 | $104.32 | 526143 |
| 2024-12-24 | 43.48 | $104.28 | 271805 |
| 2024-12-23 | 42.84 | $104.01 | 864024 |
| 2024-12-20 | 43.41 | $104.34 | 2.0M |
| 2024-12-19 | 44.55 | $105.00 | 1.4M |
| 2024-12-18 | 47.11 | $106.45 | 947443 |
| 2024-12-17 | 51.87 | $108.88 | 792226 |
| 2024-12-16 | 54.52 | $110.11 | 1.1M |
| 2024-12-13 | 57.39 | $111.38 | 1.6M |
| 2024-12-12 | 64.16 | $114.06 | 2.4M |
| 2024-12-11 | 54.85 | $109.13 | 1.2M |
| 2024-12-10 | 55.07 | $109.21 | 1.2M |
| 2024-12-09 | 52.65 | $108.14 | 1.2M |
| 2024-12-06 | 45.59 | $105.43 | 1.0M |
| 2024-12-05 | 47.42 | $106.17 | 943800 |
| 2024-12-04 | 51.26 | $107.62 | 978200 |
| 2024-12-03 | 51.21 | $107.60 | 1.4M |
| 2024-12-02 | 47.45 | $106.18 | 1.2M |
| 2024-11-29 | 45.77 | $105.58 | 499040 |
| 2024-11-27 | 44.85 | $105.25 | 1.3M |
| 2024-11-26 | 47.42 | $106.36 | 1.5M |
| 2024-11-25 | 50.33 | $107.54 | 2.7M |
| 2024-11-22 | 50.51 | $107.61 | 1.3M |
| 2024-11-21 | 52.82 | $108.54 | 774029 |
| 2024-11-20 | 54.07 | $109.03 | 645400 |
| 2024-11-19 | 54.19 | $109.08 | 773700 |
| 2024-11-18 | 56.42 | $109.99 | 629400 |
| 2024-11-15 | 56.90 | $110.19 | 992100 |
| 2024-11-14 | 60.09 | $111.48 | 1.1M |
| 2024-11-13 | 60.59 | $111.68 | 1.5M |
| 2024-11-12 | 56.10 | $109.09 | 958253 |
| 2024-11-11 | 55.99 | $109.03 | 917698 |
| 2024-11-08 | 55.15 | $108.56 | 933100 |
| 2024-11-07 | 54.00 | $107.91 | 1.7M |
| 2024-11-06 | 51.27 | $106.42 | 2.3M |
| 2024-11-05 | 48.36 | $104.93 | 1.1M |
| 2024-11-04 | 43.45 | $102.65 | 1.0M |
| 2024-11-01 | 41.53 | $101.82 | 1.6M |
| 2024-10-31 | 43.60 | $103.04 | 4.1M |
| 2024-10-30 | 58.60 | $109.64 | 2.2M |
| 2024-10-29 | 54.94 | $108.00 | 1.1M |
| 2024-10-28 | 57.72 | $108.94 | 1.1M |
| 2024-10-25 | 55.87 | $108.12 | 954522 |
| 2024-10-24 | 52.53 | $106.73 | 1.1M |
| 2024-10-23 | 55.79 | $107.86 | 832429 |
| 2024-10-22 | 56.47 | $108.09 | 924100 |
| 2024-10-21 | 58.80 | $108.88 | 1.1M |
| 2024-10-18 | 62.70 | $110.13 | 1.7M |
| 2024-10-17 | 65.19 | $110.89 | 725839 |
| 2024-10-16 | 64.76 | $110.64 | 1.1M |
| 2024-10-15 | 61.95 | $109.10 | 1.2M |
| 2024-10-14 | 65.35 | $110.16 | 687300 |
| 2024-10-11 | 65.38 | $110.17 | 620937 |
| 2024-10-10 | 61.56 | $108.04 | 859900 |
| 2024-10-09 | 62.23 | $108.26 | 1.0M |
| 2024-10-08 | 61.63 | $107.93 | 1.1M |
| 2024-10-07 | 59.39 | $106.72 | 632320 |
| 2024-10-04 | 59.41 | $106.73 | 1.2M |
| 2024-10-03 | 57.11 | $105.50 | 976110 |
| 2024-10-02 | 65.43 | $108.40 | 649923 |
| 2024-10-01 | 70.12 | $109.80 | 1.2M |
| 2024-09-30 | 72.11 | $110.37 | 1.5M |
| 2024-09-27 | 69.14 | $108.34 | 982154 |
| 2024-09-26 | 67.86 | $107.54 | 1.1M |
| 2024-09-25 | 69.50 | $108.02 | 1.1M |
| 2024-09-24 | 72.46 | $108.87 | 1.7M |
| 2024-09-23 | 68.88 | $106.45 | 2.1M |
| 2024-09-20 | 64.84 | $104.20 | 7.0M |
| 2024-09-19 | 63.72 | $103.64 | 1.5M |
| 2024-09-18 | 60.31 | $102.04 | 1.6M |
| 2024-09-17 | 55.92 | $100.26 | 1.5M |
| 2024-09-16 | 56.09 | $100.31 | 1.0M |
| 2024-09-13 | 55.49 | $100.07 | 744200 |
| 2024-09-12 | 53.97 | $99.46 | 974000 |
| 2024-09-11 | 55.78 | $100.07 | 876100 |
| 2024-09-10 | 58.85 | $101.07 | 859306 |
| 2024-09-09 | 58.85 | $101.07 | 1.0M |
| 2024-09-06 | 58.29 | $100.80 | 1.1M |
| 2024-09-05 | 62.41 | $102.18 | 1.0M |
| 2024-09-04 | 68.95 | $104.13 | 1.2M |
| 2024-09-03 | 68.10 | $103.61 | 1.1M |
| 2024-08-30 | 67.94 | $103.51 | 1.6M |
| 2024-08-29 | 67.16 | $103.01 | 1.0M |
| 2024-08-28 | 70.25 | $103.96 | 915306 |
| 2024-08-27 | 69.75 | $103.60 | 849940 |
| 2024-08-26 | 67.91 | $102.31 | 628639 |
| 2024-08-23 | 67.15 | $101.79 | 605000 |
| 2024-08-22 | 66.47 | $101.33 | 663612 |
| 2024-08-21 | 65.51 | $100.67 | 755720 |
| 2024-08-20 | 63.25 | $99.18 | 770200 |
| 2024-08-19 | 68.62 | $101.05 | 1.2M |
| 2024-08-16 | 65.93 | $99.22 | 1.2M |
| 2024-08-15 | 63.70 | $97.84 | 771939 |
| 2024-08-14 | 63.62 | $97.79 | 798713 |
| 2024-08-13 | 64.93 | $98.26 | 1.2M |
| 2024-08-12 | 66.14 | $98.70 | 818700 |
| 2024-08-09 | 65.88 | $98.51 | 745141 |
| 2024-08-08 | 66.03 | $98.57 | 1.7M |
| 2024-08-07 | 65.00 | $97.77 | 1.3M |
| 2024-08-06 | 68.46 | $99.18 | 1.6M |
| 2024-08-05 | 67.95 | $98.73 | 1.7M |
| 2024-08-02 | 67.83 | $98.63 | 2.4M |
| 2024-08-01 | 76.92 | $102.21 | 4.1M |
| 2024-07-31 | 56.63 | $89.05 | 4.4M |
| 2024-07-30 | 57.70 | $89.34 | 973400 |
| 2024-07-29 | 57.46 | $89.25 | 1.3M |
| 2024-07-26 | 58.21 | $89.47 | 1.4M |
| 2024-07-25 | 58.07 | $89.41 | 1.8M |
| 2024-07-24 | 60.68 | $90.21 | 1.2M |
| 2024-07-23 | 62.08 | $90.63 | 1.3M |
| 2024-07-22 | 61.19 | $90.19 | 1.5M |
| 2024-07-19 | 58.40 | $88.86 | 1.4M |
| 2024-07-18 | 55.02 | $87.40 | 1.5M |
| 2024-07-17 | 59.99 | $88.97 | 1.3M |
| 2024-07-16 | 57.11 | $87.74 | 1.6M |
| 2024-07-15 | 55.34 | $87.03 | 1.8M |
| 2024-07-12 | 54.67 | $86.76 | 1.7M |
| 2024-07-11 | 53.71 | $86.37 | 1.1M |
| 2024-07-10 | 51.38 | $85.44 | 1.7M |
| 2024-07-09 | 54.49 | $86.55 | 1.4M |
| 2024-07-08 | 54.69 | $86.62 | 1.0M |
| 2024-07-05 | 54.39 | $86.49 | 1.4M |
| 2024-07-03 | 57.15 | $87.51 | 799700 |
| 2024-07-02 | 54.21 | $86.15 | 1.4M |
| 2024-07-01 | 55.98 | $86.81 | 907303 |
| 2024-06-28 | 59.65 | $88.12 | 3.4M |
| 2024-06-27 | 58.89 | $87.73 | 1.1M |
| 2024-06-26 | 63.34 | $89.26 | 1.8M |
| 2024-06-25 | 64.07 | $89.50 | 1.5M |
| 2024-06-24 | 62.35 | $88.49 | 1.3M |
| 2024-06-21 | 59.23 | $86.79 | 4.3M |
| 2024-06-20 | 61.22 | $87.49 | 1.8M |
| 2024-06-18 | 57.72 | $85.67 | 1.2M |
| 2024-06-17 | 58.08 | $85.80 | 1.3M |
| 2024-06-14 | 53.48 | $83.60 | 1.0M |
| 2024-06-13 | 55.91 | $84.52 | 818641 |
| 2024-06-12 | 56.63 | $84.79 | 772600 |
| 2024-06-11 | 55.96 | $84.45 | 1.2M |
| 2024-06-10 | 58.89 | $85.59 | 1.3M |
| 2024-06-07 | 62.70 | $86.98 | 1.5M |
| 2024-06-06 | 65.14 | $87.83 | 1.0M |
| 2024-06-05 | 64.85 | $87.64 | 1.1M |
| 2024-06-04 | 62.25 | $85.99 | 1.1M |
| 2024-06-03 | 65.37 | $87.11 | 1.3M |
| 2024-05-31 | 64.24 | $86.37 | 6.6M |
| 2024-05-30 | 61.89 | $84.89 | 1.4M |
| 2024-05-29 | 60.39 | $83.99 | 1.4M |
| 2024-05-28 | 66.00 | $86.03 | 2.0M |
| 2024-05-24 | 68.03 | $86.72 | 2.1M |
| 2024-05-23 | 64.88 | $84.60 | 2.2M |
| 2024-05-22 | 64.47 | $84.34 | 2.0M |
| 2024-05-21 | 61.63 | $82.60 | 1.2M |
| 2024-05-20 | 67.30 | $84.53 | 1.3M |
| 2024-05-17 | 66.66 | $84.11 | 1.6M |
| 2024-05-16 | 65.20 | $83.15 | 1.3M |
| 2024-05-15 | 65.77 | $83.35 | 1.8M |
| 2024-05-14 | 67.23 | $83.87 | 1.5M |
| 2024-05-13 | 68.90 | $84.47 | 1.3M |
| 2024-05-10 | 66.60 | $82.72 | 1.3M |
| 2024-05-09 | 64.51 | $81.26 | 1.0M |
| 2024-05-08 | 64.09 | $80.97 | 1.2M |
| 2024-05-07 | 61.95 | $79.53 | 1.4M |
| 2024-05-06 | 60.75 | $78.75 | 2.1M |
| 2024-05-03 | 67.07 | $81.20 | 2.5M |
| 2024-05-02 | 66.71 | $80.93 | 6.4M |
| 2024-05-01 | 49.36 | $72.09 | 2.9M |
| 2024-04-30 | 46.06 | $71.00 | 3.1M |
| 2024-04-29 | 47.97 | $71.70 | 1.6M |
| 2024-04-26 | 43.26 | $70.22 | 1.0M |
| 2024-04-25 | 43.36 | $70.26 | 2.4M |
| 2024-04-24 | 45.05 | $70.94 | 1.1M |
| 2024-04-23 | 43.22 | $70.35 | 843226 |
| 2024-04-22 | 44.20 | $70.76 | 1.3M |
| 2024-04-19 | 45.28 | $71.22 | 1.6M |
| 2024-04-18 | 41.26 | $69.87 | 1.7M |
| 2024-04-17 | 37.86 | $68.81 | 2.1M |
| 2024-04-16 | 34.74 | $67.89 | 1.6M |
| 2024-04-15 | 36.88 | $69.01 | 1.3M |
| 2024-04-12 | 39.95 | $70.48 | 743308 |
| 2024-04-11 | 43.89 | $72.15 | 945700 |
| 2024-04-10 | 43.45 | $72.01 | 1.1M |
| 2024-04-09 | 45.71 | $72.93 | 1.0M |
| 2024-04-08 | 43.04 | $72.06 | 1.0M |
| 2024-04-05 | 40.23 | $71.18 | 1.0M |
| 2024-04-04 | 41.33 | $71.68 | 881300 |
| 2024-04-03 | 41.53 | $71.77 | 852240 |
| 2024-04-02 | 42.48 | $72.22 | 1.2M |
| 2024-04-01 | 44.91 | $73.34 | 1.3M |
| 2024-03-28 | 51.97 | $76.14 | 1.5M |
| 2024-03-27 | 46.80 | $74.32 | 1.2M |
| 2024-03-26 | 41.95 | $72.83 | 1.7M |
| 2024-03-25 | 47.44 | $74.82 | 2.0M |
| 2024-03-22 | 46.26 | $74.47 | 981136 |
| 2024-03-21 | 45.87 | $74.35 | 1.4M |
| 2024-03-20 | 44.58 | $73.95 | 1.1M |
| 2024-03-19 | 44.86 | $74.06 | 1.7M |
| 2024-03-18 | 42.76 | $73.38 | 1.8M |
| 2024-03-15 | 44.07 | $73.94 | 10.5M |
| 2024-03-14 | 46.40 | $74.90 | 2.2M |
| 2024-03-13 | 47.41 | $75.31 | 1.8M |
| 2024-03-12 | 48.32 | $75.68 | 1.4M |
| 2024-03-11 | 46.53 | $75.00 | 1.8M |
| 2024-03-08 | 39.04 | $72.45 | 1.1M |
| 2024-03-07 | 39.37 | $72.61 | 1.6M |
| 2024-03-06 | 37.33 | $71.96 | 2.5M |
| 2024-03-05 | 29.31 | $69.65 | 1.6M |
| 2024-03-04 | 30.60 | $70.45 | 2.3M |
| 2024-03-01 | 37.28 | $73.88 | 1.4M |
| 2024-02-29 | 37.73 | $74.08 | 2.7M |
| 2024-02-28 | 38.42 | $74.39 | 1.2M |
| 2024-02-27 | 37.83 | $74.22 | 1.5M |
| 2024-02-26 | 35.07 | $73.43 | 1.1M |
| 2024-02-23 | 34.79 | $73.35 | 1.4M |
| 2024-02-22 | 35.33 | $73.65 | 1.3M |
| 2024-02-21 | 31.45 | $72.50 | 1.1M |
| 2024-02-20 | 28.39 | $71.64 | 1.3M |
| 2024-02-16 | 29.27 | $72.25 | 876301 |
| 2024-02-15 | 31.47 | $73.70 | 1.3M |
| 2024-02-14 | 31.69 | $73.84 | 931511 |
| 2024-02-13 | 32.07 | $74.09 | 1.2M |
| 2024-02-12 | 34.69 | $75.76 | 1.1M |
| 2024-02-09 | 31.20 | $74.67 | 941700 |
| 2024-02-08 | 31.17 | $74.66 | 1.9M |
| 2024-02-07 | 27.98 | $73.66 | 1.6M |
| 2024-02-06 | 29.08 | $74.52 | 1.7M |
| 2024-02-05 | 27.58 | $74.04 | 2.2M |
| 2024-02-02 | 27.68 | $74.13 | 2.7M |
| 2024-02-01 | 25.80 | $73.50 | 7.4M |
| 2024-01-31 | 44.06 | $84.09 | 2.9M |
| 2024-01-30 | 49.81 | $85.91 | 1.3M |
| 2024-01-29 | 49.57 | $85.84 | 1.6M |
| 2024-01-26 | 55.13 | $87.39 | 917113 |
| 2024-01-25 | 53.63 | $86.92 | 709700 |
| 2024-01-24 | 48.99 | $85.57 | 684200 |
| 2024-01-23 | 55.80 | $87.30 | 882900 |
| 2024-01-22 | 55.21 | $87.13 | 876300 |
| 2024-01-19 | 52.12 | $86.25 | 1.2M |
| 2024-01-18 | 49.56 | $85.57 | 783600 |
| 2024-01-17 | 47.07 | $84.94 | 902736 |
| 2024-01-16 | 50.33 | $85.81 | 1.2M |
| 2024-01-12 | 54.71 | $86.87 | 951717 |
| 2024-01-11 | 55.28 | $87.00 | 1.2M |
| 2024-01-10 | 56.07 | $87.19 | 875140 |
| 2024-01-09 | 54.19 | $86.62 | 992500 |
| 2024-01-08 | 58.23 | $87.59 | 1.3M |
| 2024-01-05 | 62.82 | $88.59 | 1.8M |
| 2024-01-04 | 61.73 | $88.21 | 1.6M |
| 2024-01-03 | 59.13 | $87.34 | 2.2M |
| 2024-01-02 | 58.48 | $87.13 | 1.3M |
| 2023-12-29 | 56.15 | $86.39 | 844100 |
| 2023-12-28 | 58.25 | $86.89 | 530845 |
| 2023-12-27 | 58.16 | $86.86 | 511900 |
| 2023-12-26 | 59.73 | $87.25 | 626102 |
| 2023-12-22 | 59.81 | $87.27 | 758743 |
| 2023-12-21 | 55.89 | $85.85 | 872946 |
| 2023-12-20 | 54.06 | $85.24 | 1.0M |
| 2023-12-19 | 53.52 | $85.06 | 1.6M |
| 2023-12-18 | 51.56 | $84.41 | 1.3M |
| 2023-12-15 | 53.33 | $84.95 | 3.6M |
| 2023-12-14 | 53.62 | $85.04 | 1.9M |
| 2023-12-13 | 53.11 | $84.85 | 1.5M |
| 2023-12-12 | 49.62 | $83.60 | 1.3M |
| 2023-12-11 | 52.03 | $84.42 | 1.0M |
| 2023-12-08 | 52.27 | $84.50 | 1.1M |
| 2023-12-07 | 56.92 | $86.02 | 781600 |
| 2023-12-06 | 55.66 | $85.51 | 954341 |
| 2023-12-05 | 54.58 | $85.07 | 1.1M |
| 2023-12-04 | 56.52 | $85.72 | 1.9M |
| 2023-12-01 | 50.13 | $83.26 | 871304 |
| 2023-11-30 | 46.45 | $82.05 | 3.1M |
| 2023-11-29 | 44.92 | $81.57 | 1.1M |
| 2023-11-28 | 47.10 | $82.39 | 1.2M |
| 2023-11-27 | 44.01 | $81.41 | 895343 |
| 2023-11-24 | 46.94 | $82.51 | 405700 |
| 2023-11-22 | 47.57 | $82.74 | 1.1M |
| 2023-11-21 | 46.29 | $82.31 | 1.2M |
| 2023-11-20 | 45.47 | $82.03 | 853000 |
| 2023-11-17 | 46.85 | $82.60 | 1.2M |
| 2023-11-16 | 44.78 | $81.86 | 1.7M |
| 2023-11-15 | 48.13 | $83.25 | 1.1M |
| 2023-11-14 | 48.23 | $83.29 | 1.2M |
| 2023-11-13 | 34.41 | $78.97 | 974642 |
| 2023-11-10 | 36.53 | $79.96 | 1.7M |
| 2023-11-09 | 36.88 | $80.12 | 951029 |
| 2023-11-08 | 39.78 | $81.40 | 850233 |
| 2023-11-07 | 43.22 | $82.77 | 1.2M |
| 2023-11-06 | 40.47 | $82.00 | 956422 |
| 2023-11-03 | 39.34 | $81.69 | 1.5M |
| 2023-11-02 | 38.42 | $81.43 | 2.5M |
| 2023-11-01 | 38.48 | $81.46 | 1.4M |
| 2023-10-31 | 39.25 | $81.83 | 1.5M |
| 2023-10-30 | 35.21 | $80.62 | 1.5M |
| 2023-10-27 | 36.43 | $81.26 | 1.5M |
| 2023-10-26 | 35.64 | $81.02 | 1.2M |
| 2023-10-25 | 38.92 | $82.73 | 815234 |
| 2023-10-24 | 41.07 | $83.75 | 959700 |
| 2023-10-23 | 42.02 | $84.19 | 1.1M |
| 2023-10-20 | 44.55 | $85.33 | 1.6M |
| 2023-10-19 | 38.29 | $83.31 | 1.1M |
| 2023-10-18 | 39.27 | $83.78 | 1.5M |
| 2023-10-17 | 44.91 | $86.21 | 924525 |
| 2023-10-16 | 43.45 | $85.75 | 1.3M |
| 2023-10-13 | 37.45 | $84.00 | 1.2M |
| 2023-10-12 | 39.12 | $84.74 | 898200 |
| 2023-10-11 | 42.13 | $85.99 | 632846 |
| 2023-10-10 | 43.42 | $86.50 | 620216 |
| 2023-10-09 | 42.93 | $86.35 | 722131 |
| 2023-10-06 | 37.85 | $84.86 | 719900 |
| 2023-10-05 | 36.00 | $84.35 | 650900 |
| 2023-10-04 | 38.48 | $85.51 | 643800 |
| 2023-10-03 | 38.91 | $85.71 | 851112 |
| 2023-10-02 | 38.71 | $85.65 | 1.0M |
| 2023-09-29 | 39.70 | $86.13 | 962735 |
| 2023-09-28 | 41.83 | $87.14 | 908840 |
| 2023-09-27 | 39.22 | $86.29 | 938430 |
| 2023-09-26 | 34.86 | $84.95 | 1.0M |
| 2023-09-25 | 36.03 | $85.59 | 723900 |
| 2023-09-22 | 36.66 | $85.93 | 507844 |
| 2023-09-21 | 38.17 | $86.75 | 656347 |
| 2023-09-20 | 39.74 | $87.58 | 518336 |
| 2023-09-19 | 41.55 | $88.50 | 1.0M |
| 2023-09-18 | 39.62 | $87.82 | 838409 |
| 2023-09-15 | 45.30 | $90.54 | 2.4M |
| 2023-09-14 | 43.46 | $89.89 | 1.0M |
| 2023-09-13 | 35.47 | $87.37 | 1.2M |
| 2023-09-12 | 34.10 | $86.98 | 917143 |
| 2023-09-11 | 32.60 | $86.55 | 651941 |
| 2023-09-08 | 31.82 | $86.32 | 1.1M |
| 2023-09-07 | 31.39 | $86.19 | 1.7M |
| 2023-09-06 | 33.21 | $87.38 | 1.1M |
| 2023-09-05 | 35.29 | $88.65 | 1.1M |
| 2023-09-01 | 34.37 | $88.35 | 1.4M |
| 2023-08-31 | 37.93 | $90.43 | 1.9M |
| 2023-08-30 | 47.33 | $94.63 | 984000 |
| 2023-08-29 | 46.58 | $94.38 | 664003 |
| 2023-08-28 | 42.41 | $93.04 | 648200 |
| 2023-08-25 | 44.17 | $93.76 | 463048 |
| 2023-08-24 | 42.21 | $93.14 | 529018 |
| 2023-08-23 | 42.32 | $93.19 | 452833 |
| 2023-08-22 | 41.33 | $92.86 | 581706 |
| 2023-08-21 | 42.73 | $93.52 | 825918 |
| 2023-08-18 | 46.02 | $94.99 | 850407 |
| 2023-08-17 | 41.15 | $93.33 | 692900 |
| 2023-08-16 | 43.35 | $94.31 | 660000 |
| 2023-08-15 | 43.91 | $94.56 | 781300 |
| 2023-08-14 | 45.80 | $95.39 | 923200 |
| 2023-08-11 | 45.37 | $95.23 | 872700 |
| 2023-08-10 | 48.12 | $96.44 | 875000 |
| 2023-08-09 | 51.86 | $97.96 | 916244 |
| 2023-08-08 | 51.77 | $97.92 | 1.1M |
| 2023-08-07 | 57.28 | $100.00 | 916400 |
| 2023-08-04 | 53.96 | $98.52 | 808156 |
| 2023-08-03 | 53.27 | $98.22 | 1.6M |
| 2023-08-02 | 51.45 | $97.44 | 1.4M |
| 2023-08-01 | 56.69 | $99.39 | 835400 |
| 2023-07-31 | 59.00 | $100.18 | 1.2M |
| 2023-07-28 | 59.65 | $100.40 | 1.2M |
| 2023-07-27 | 53.66 | $97.66 | 724913 |
| 2023-07-26 | 55.43 | $98.28 | 982933 |
| 2023-07-25 | 54.60 | $97.92 | 620700 |
| 2023-07-24 | 54.66 | $97.94 | 874400 |
| 2023-07-21 | 56.38 | $98.60 | 635025 |
| 2023-07-20 | 56.31 | $98.56 | 1.0M |
| 2023-07-19 | 55.85 | $98.32 | 959700 |
| 2023-07-18 | 50.91 | $95.90 | 679706 |
| 2023-07-17 | 48.54 | $94.85 | 674400 |
| 2023-07-14 | 50.18 | $95.60 | 751001 |
| 2023-07-13 | 53.03 | $96.85 | 713917 |
| 2023-07-12 | 54.90 | $97.64 | 925711 |
| 2023-07-11 | 56.26 | $98.21 | 840300 |
| 2023-07-10 | 52.37 | $96.23 | 641600 |
| 2023-07-07 | 50.31 | $95.26 | 1.2M |
| 2023-07-06 | 49.63 | $94.94 | 762900 |
| 2023-07-05 | 49.02 | $94.65 | 767208 |
| 2023-07-03 | 50.75 | $95.52 | 470000 |
| 2023-06-30 | 48.43 | $94.35 | 915524 |
| 2023-06-29 | 48.29 | $94.28 | 594027 |
| 2023-06-28 | 47.52 | $93.88 | 646248 |
| 2023-06-27 | 48.48 | $94.44 | 694700 |
| 2023-06-26 | 44.95 | $92.56 | 843542 |
| 2023-06-23 | 40.61 | $90.45 | 3.1M |
| 2023-06-22 | 43.04 | $92.04 | 897100 |
| 2023-06-21 | 45.27 | $93.42 | 666800 |
| 2023-06-20 | 43.74 | $92.66 | 944467 |
| 2023-06-16 | 46.95 | $94.62 | 1.8M |
| 2023-06-15 | 48.22 | $95.36 | 924000 |
| 2023-06-14 | 46.84 | $94.61 | 1.5M |
| 2023-06-13 | 40.22 | $91.34 | 1.0M |
| 2023-06-12 | 37.94 | $90.32 | 1.2M |
| 2023-06-09 | 36.60 | $89.73 | 1.2M |
| 2023-06-08 | 38.59 | $91.22 | 1.0M |
| 2023-06-07 | 39.52 | $91.90 | 1.3M |
| 2023-06-06 | 38.47 | $91.39 | 1.6M |
| 2023-06-05 | 38.48 | $91.40 | 2.7M |
| 2023-06-02 | 47.75 | $97.67 | 1.8M |
| 2023-06-01 | 41.80 | $94.87 | 1.5M |
| 2023-05-31 | 41.05 | $94.54 | 2.8M |
| 2023-05-30 | 46.22 | $97.55 | 1.1M |
| 2023-05-26 | 46.20 | $97.54 | 1.6M |
| 2023-05-25 | 49.73 | $99.42 | 663920 |
| 2023-05-24 | 49.53 | $99.32 | 835801 |
| 2023-05-23 | 53.80 | $101.47 | 778200 |
| 2023-05-22 | 53.12 | $101.09 | 688954 |
| 2023-05-19 | 51.96 | $100.43 | 791200 |
| 2023-05-18 | 54.00 | $101.49 | 757300 |
| 2023-05-17 | 52.70 | $100.71 | 1.1M |
| 2023-05-16 | 47.78 | $97.97 | 996900 |
| 2023-05-15 | 51.59 | $100.02 | 659047 |
| 2023-05-12 | 50.15 | $99.24 | 668720 |
| 2023-05-11 | 50.26 | $99.30 | 709620 |
| 2023-05-10 | 52.74 | $100.66 | 999618 |
| 2023-05-09 | 54.48 | $101.59 | 1.0M |
| 2023-05-08 | 57.12 | $102.96 | 941100 |
| 2023-05-05 | 60.23 | $104.50 | 843000 |
| 2023-05-04 | 57.73 | $102.74 | 1.0M |
| 2023-05-03 | 62.69 | $105.07 | 1.4M |
| 2023-05-02 | 61.79 | $104.40 | 1.5M |
| 2023-05-01 | 61.88 | $104.44 | 2.1M |
| 2023-04-28 | 56.88 | $100.87 | 2.1M |
| 2023-04-27 | 55.02 | $99.68 | 3.0M |
| 2023-04-26 | 40.18 | $92.50 | 1.9M |
| 2023-04-25 | 47.08 | $95.86 | 1.2M |
| 2023-04-24 | 54.23 | $98.57 | 1.0M |
| 2023-04-21 | 51.16 | $97.39 | 792000 |
| 2023-04-20 | 50.41 | $97.11 | 862400 |
| 2023-04-19 | 47.38 | $96.00 | 840302 |
| 2023-04-18 | 47.15 | $95.92 | 1.0M |
| 2023-04-17 | 46.76 | $95.77 | 933629 |
| 2023-04-14 | 46.24 | $95.57 | 768912 |
| 2023-04-13 | 46.26 | $95.58 | 1.0M |
| 2023-04-12 | 44.19 | $94.73 | 726105 |
| 2023-04-11 | 46.10 | $95.69 | 853300 |
| 2023-04-10 | 44.80 | $95.14 | 1.1M |
| 2023-04-06 | 38.50 | $92.67 | 868000 |
| 2023-04-05 | 39.38 | $93.18 | 1.1M |
| 2023-04-04 | 42.05 | $94.67 | 1.0M |
| 2023-04-03 | 46.80 | $97.01 | 996400 |
| 2023-03-31 | 52.47 | $99.37 | 1.1M |
| 2023-03-30 | 45.20 | $96.65 | 657000 |
| 2023-03-29 | 44.55 | $96.43 | 694718 |
| 2023-03-28 | 44.73 | $96.51 | 711113 |
| 2023-03-27 | 44.59 | $96.46 | 544100 |
| 2023-03-24 | 41.94 | $95.48 | 892340 |
| 2023-03-23 | 40.25 | $94.87 | 1.1M |
| 2023-03-22 | 40.41 | $94.96 | 803008 |
| 2023-03-21 | 43.54 | $96.62 | 971046 |
| 2023-03-20 | 41.87 | $95.97 | 1.0M |
| 2023-03-17 | 41.72 | $95.91 | 2.9M |
| 2023-03-16 | 46.09 | $98.21 | 1.1M |
| 2023-03-15 | 44.63 | $97.60 | 1.3M |
| 2023-03-14 | 44.97 | $97.78 | 1.7M |
| 2023-03-13 | 52.42 | $101.29 | 984900 |
| 2023-03-10 | 54.96 | $102.32 | 1.5M |
| 2023-03-09 | 57.61 | $103.35 | 2.1M |
| 2023-03-08 | 56.27 | $102.66 | 1.2M |
| 2023-03-07 | 52.97 | $101.05 | 974536 |
| 2023-03-06 | 51.74 | $100.48 | 1.0M |
| 2023-03-03 | 52.89 | $100.98 | 863689 |
| 2023-03-02 | 53.62 | $101.30 | 931900 |
| 2023-03-01 | 49.69 | $99.38 | 1.1M |
| 2023-02-28 | 50.93 | $99.96 | 1.6M |
| 2023-02-27 | 53.09 | $100.96 | 1.1M |
| 2023-02-24 | 51.89 | $100.34 | 910700 |
| 2023-02-23 | 53.16 | $100.95 | 1.1M |
| 2023-02-22 | 51.17 | $99.88 | 946048 |
| 2023-02-21 | 51.00 | $99.79 | 1.2M |
| 2023-02-17 | 53.67 | $101.17 | 1.3M |
| 2023-02-16 | 59.14 | $103.73 | 941843 |
| 2023-02-15 | 62.57 | $105.18 | 1.0M |
| 2023-02-14 | 62.27 | $104.97 | 1.2M |
| 2023-02-13 | 60.70 | $103.87 | 1.0M |
| 2023-02-10 | 59.60 | $103.12 | 783530 |
| 2023-02-09 | 57.44 | $101.67 | 1.0M |
| 2023-02-08 | 61.23 | $103.43 | 1.4M |
| 2023-02-07 | 65.40 | $105.22 | 1.8M |
| 2023-02-06 | 62.30 | $102.95 | 1.3M |
| 2023-02-03 | 63.91 | $103.62 | 2.0M |
| 2023-02-02 | 65.73 | $104.38 | 4.8M |
| 2023-02-01 | 62.73 | $102.12 | 3.4M |
| 2023-01-31 | 59.84 | $100.17 | 7.9M |
| 2023-01-30 | 53.62 | $96.61 | 1.2M |
| 2023-01-27 | 56.89 | $98.00 | 1.3M |
| 2023-01-26 | 55.94 | $97.48 | 1.2M |
| 2023-01-25 | 54.77 | $96.84 | 1.4M |
| 2023-01-24 | 60.10 | $99.09 | 2.2M |
| 2023-01-23 | 58.34 | $98.06 | 1.8M |
| 2023-01-20 | 48.94 | $93.55 | 1.2M |
| 2023-01-19 | 47.03 | $92.79 | 2.0M |
| 2023-01-18 | 48.02 | $93.23 | 2.0M |
| 2023-01-17 | 46.68 | $92.68 | 1.6M |
| 2023-01-13 | 48.73 | $93.63 | 917600 |
| 2023-01-12 | 48.44 | $93.50 | 1.3M |
| 2023-01-11 | 51.64 | $94.98 | 1.8M |
| 2023-01-10 | 46.71 | $92.80 | 1.7M |
| 2023-01-09 | 47.90 | $93.36 | 2.0M |
| 2023-01-06 | 47.79 | $93.31 | 1.1M |
| 2023-01-05 | 39.56 | $90.01 | 1.7M |
| 2023-01-04 | 41.03 | $90.80 | 2.2M |
| 2023-01-03 | 39.63 | $90.28 | 2.1M |
| 2022-12-30 | 41.96 | $91.56 | 822300 |
| 2022-12-29 | 43.27 | $92.25 | 808200 |
| 2022-12-28 | 40.38 | $91.12 | 566400 |
| 2022-12-27 | 44.20 | $93.14 | 530200 |
| 2022-12-23 | 44.05 | $93.08 | 515359 |
| 2022-12-22 | 42.54 | $92.46 | 782200 |
| 2022-12-21 | 43.37 | $92.92 | 795900 |
| 2022-12-20 | 42.12 | $92.38 | 1.1M |
| 2022-12-19 | 44.05 | $93.51 | 1.3M |
| 2022-12-16 | 45.04 | $94.08 | 4.4M |
| 2022-12-15 | 46.22 | $94.76 | 2.0M |
| 2022-12-14 | 48.81 | $96.21 | 1.8M |
| 2022-12-13 | 47.58 | $95.57 | 1.5M |
| 2022-12-12 | 51.35 | $97.63 | 905634 |
| 2022-12-09 | 46.82 | $95.30 | 881225 |
| 2022-12-08 | 48.25 | $96.08 | 977600 |
| 2022-12-07 | 48.30 | $96.11 | 1.6M |
| 2022-12-06 | 46.95 | $95.39 | 1.4M |
| 2022-12-05 | 47.00 | $95.42 | 1.4M |
| 2022-12-02 | 49.08 | $96.71 | 1.5M |
| 2022-12-01 | 52.60 | $98.77 | 1.5M |
| 2022-11-30 | 55.26 | $100.22 | 2.3M |
| 2022-11-29 | 51.02 | $97.60 | 1.2M |
| 2022-11-28 | 51.14 | $97.67 | 1.2M |
| 2022-11-25 | 53.03 | $98.76 | 366000 |
| 2022-11-23 | 51.95 | $98.06 | 672500 |
| 2022-11-22 | 51.32 | $97.65 | 878600 |
| 2022-11-21 | 51.20 | $97.57 | 741306 |
| 2022-11-18 | 50.52 | $97.09 | 1.1M |
| 2022-11-17 | 47.83 | $95.23 | 1.2M |
| 2022-11-16 | 44.07 | $92.80 | 1.9M |
| 2022-11-15 | 51.11 | $97.68 | 2.1M |
| 2022-11-14 | 51.56 | $97.96 | 1.3M |
| 2022-11-11 | 52.02 | $98.26 | 1.9M |
| 2022-11-10 | 45.25 | $93.93 | 1.8M |
| 2022-11-09 | 38.33 | $90.31 | 1.9M |
| 2022-11-08 | 41.33 | $92.50 | 1.4M |
| 2022-11-07 | 40.44 | $92.06 | 1.7M |
| 2022-11-04 | 36.06 | $89.97 | 1.9M |
| 2022-11-03 | 32.69 | $88.47 | 2.4M |
| 2022-11-02 | 32.01 | $88.17 | 6.2M |
| 2022-11-01 | 46.39 | $97.84 | 1.6M |
| 2022-10-31 | 46.11 | $97.72 | 1.7M |
| 2022-10-28 | 46.26 | $97.80 | 1.1M |
| 2022-10-27 | 44.01 | $96.80 | 1.3M |
| 2022-10-26 | 43.34 | $96.50 | 1.1M |
| 2022-10-25 | 39.39 | $94.80 | 1.1M |
| 2022-10-24 | 38.53 | $94.44 | 982735 |
| 2022-10-21 | 37.69 | $94.08 | 922500 |
| 2022-10-20 | 33.85 | $92.47 | 1.2M |
| 2022-10-19 | 35.10 | $93.45 | 2.2M |
| 2022-10-18 | 38.94 | $96.20 | 979240 |
| 2022-10-17 | 39.07 | $96.29 | 1.3M |
| 2022-10-14 | 35.84 | $94.89 | 1.3M |
| 2022-10-13 | 36.38 | $95.30 | 1.2M |
| 2022-10-12 | 34.51 | $94.48 | 949500 |
| 2022-10-11 | 33.54 | $94.05 | 1.1M |
| 2022-10-10 | 33.64 | $94.14 | 1.0M |
| 2022-10-07 | 34.36 | $94.81 | 2.1M |
| 2022-10-06 | 37.39 | $97.49 | 1.4M |
| 2022-10-05 | 40.09 | $99.64 | 1.2M |
| 2022-10-04 | 41.06 | $100.38 | 1.6M |
| 2022-10-03 | 37.86 | $98.72 | 1.4M |
| 2022-09-30 | 32.83 | $96.31 | 1.4M |
| 2022-09-29 | 35.58 | $98.73 | 1.1M |
| 2022-09-28 | 36.48 | $99.48 | 1.5M |
| 2022-09-27 | 33.46 | $98.06 | 1.2M |
| 2022-09-26 | 31.58 | $97.20 | 1.3M |
| 2022-09-23 | 32.06 | $97.68 | 1.5M |
| 2022-09-22 | 34.84 | $100.34 | 904403 |
| 2022-09-21 | 36.10 | $101.47 | 1.4M |
| 2022-09-20 | 37.27 | $102.50 | 1.7M |
| 2022-09-19 | 41.58 | $105.97 | 1.6M |
| 2022-09-16 | 37.25 | $103.79 | 3.6M |
| 2022-09-15 | 42.68 | $107.73 | 1.3M |
| 2022-09-14 | 46.39 | $110.00 | 1.6M |
| 2022-09-13 | 46.49 | $110.06 | 1.3M |
| 2022-09-12 | 52.87 | $113.55 | 903511 |
| 2022-09-09 | 54.37 | $114.29 | 972200 |
| 2022-09-08 | 52.54 | $113.23 | 938500 |
| 2022-09-07 | 54.34 | $114.15 | 1.0M |
| 2022-09-06 | 52.22 | $112.90 | 1.8M |
| 2022-09-02 | 57.18 | $115.36 | 1.2M |
| 2022-09-01 | 56.41 | $114.88 | 967500 |
| 2022-08-31 | 55.25 | $114.15 | 1.4M |
| 2022-08-30 | 55.91 | $114.49 | 1.2M |
| 2022-08-29 | 56.93 | $115.03 | 772819 |
| 2022-08-26 | 57.45 | $115.31 | 745913 |
| 2022-08-25 | 66.08 | $119.55 | 1.2M |
| 2022-08-24 | 65.33 | $118.91 | 1.1M |
| 2022-08-23 | 63.05 | $117.02 | 1.3M |
| 2022-08-22 | 61.73 | $115.98 | 1.0M |
| 2022-08-19 | 64.11 | $117.12 | 881400 |
| 2022-08-18 | 67.70 | $118.77 | 848300 |
| 2022-08-17 | 64.67 | $116.11 | 1.2M |
| 2022-08-16 | 67.95 | $117.55 | 841827 |
| 2022-08-15 | 68.73 | $117.89 | 1.0M |
| 2022-08-12 | 68.10 | $117.28 | 1.1M |
| 2022-08-11 | 68.42 | $117.43 | 1.3M |
| 2022-08-10 | 66.61 | $115.60 | 1.4M |
| 2022-08-09 | 62.54 | $111.96 | 1.2M |
| 2022-08-08 | 61.60 | $111.19 | 1.3M |
| 2022-08-05 | 59.80 | $109.74 | 684623 |
| 2022-08-04 | 56.85 | $107.52 | 1.1M |
| 2022-08-03 | 60.07 | $109.23 | 900800 |
| 2022-08-02 | 59.82 | $109.03 | 1.7M |
| 2022-08-01 | 61.05 | $109.70 | 1.4M |
| 2022-07-29 | 62.89 | $110.70 | 1.8M |
| 2022-07-28 | 59.87 | $108.07 | 3.3M |
| 2022-07-27 | 49.59 | $101.13 | 1.7M |
| 2022-07-26 | 47.22 | $99.85 | 935600 |
| 2022-07-25 | 49.04 | $100.91 | 879200 |
| 2022-07-22 | 50.93 | $101.99 | 727700 |
| 2022-07-21 | 49.89 | $101.38 | 940300 |
| 2022-07-20 | 50.51 | $101.75 | 1.1M |
| 2022-07-19 | 49.19 | $100.93 | 1.4M |
| 2022-07-18 | 45.16 | $98.55 | 863400 |
| 2022-07-15 | 45.04 | $98.48 | 1.4M |
| 2022-07-14 | 39.75 | $95.57 | 805918 |
| 2022-07-13 | 38.98 | $95.17 | 1.1M |
| 2022-07-12 | 41.15 | $96.91 | 1.2M |
| 2022-07-11 | 42.42 | $97.90 | 820526 |
| 2022-07-08 | 45.61 | $100.26 | 1.2M |
| 2022-07-07 | 45.61 | $100.26 | 1.5M |
| 2022-07-06 | 46.66 | $101.04 | 1.6M |
| 2022-07-05 | 44.19 | $99.46 | 1.2M |
| 2022-07-01 | 47.63 | $102.06 | 955853 |
| 2022-06-30 | 46.58 | $101.37 | 1.5M |
| 2022-06-29 | 46.69 | $101.45 | 585132 |
| 2022-06-28 | 46.15 | $101.07 | 1.1M |
| 2022-06-27 | 51.43 | $105.14 | 573007 |
| 2022-06-24 | 49.71 | $103.86 | 1.2M |
| 2022-06-23 | 44.51 | $100.29 | 619200 |
| 2022-06-22 | 43.91 | $99.90 | 771945 |
| 2022-06-21 | 45.53 | $101.25 | 825300 |
| 2022-06-17 | 42.14 | $99.00 | 2.5M |
| 2022-06-16 | 44.59 | $101.09 | 1.2M |
| 2022-06-15 | 47.14 | $103.14 | 1.8M |
| 2022-06-14 | 51.53 | $106.35 | 4.0M |
| 2022-06-13 | 41.88 | $100.32 | 1.7M |
| 2022-06-10 | 43.82 | $101.73 | 856141 |
| 2022-06-09 | 44.36 | $102.12 | 826500 |
| 2022-06-08 | 46.60 | $103.73 | 917700 |
| 2022-06-07 | 51.81 | $107.09 | 807796 |
| 2022-06-06 | 55.78 | $109.34 | 775200 |
| 2022-06-03 | 53.81 | $108.02 | 782200 |
| 2022-06-02 | 53.13 | $107.57 | 1.2M |
| 2022-06-01 | 55.48 | $108.94 | 990117 |
| 2022-05-31 | 54.89 | $108.51 | 2.4M |
| 2022-05-27 | 53.43 | $107.45 | 1.3M |
| 2022-05-26 | 53.68 | $107.61 | 975019 |
| 2022-05-25 | 51.77 | $106.18 | 1.0M |
| 2022-05-24 | 49.87 | $104.79 | 1.4M |
| 2022-05-23 | 49.39 | $104.44 | 746314 |
| 2022-05-20 | 45.86 | $101.92 | 1.5M |
| 2022-05-19 | 44.80 | $101.19 | 1.3M |
| 2022-05-18 | 47.18 | $103.17 | 1.7M |
| 2022-05-17 | 56.60 | $109.70 | 744700 |
| 2022-05-16 | 52.70 | $106.86 | 1.1M |
| 2022-05-13 | 51.12 | $105.79 | 1.2M |
| 2022-05-12 | 54.20 | $107.71 | 1.3M |
| 2022-05-11 | 55.11 | $108.27 | 1.2M |
| 2022-05-10 | 58.51 | $110.29 | 1.5M |
| 2022-05-09 | 55.49 | $107.95 | 973445 |
| 2022-05-06 | 54.17 | $106.97 | 1.3M |
| 2022-05-05 | 53.36 | $106.37 | 1.5M |
| 2022-05-04 | 60.41 | $110.55 | 1.1M |
| 2022-05-03 | 57.96 | $108.61 | 1.4M |
| 2022-05-02 | 57.56 | $108.30 | 1.2M |
| 2022-04-29 | 54.73 | $106.15 | 1.6M |
| 2022-04-28 | 62.43 | $110.34 | 2.1M |
| 2022-04-27 | 50.60 | $102.83 | 1.9M |
| 2022-04-26 | 47.52 | $101.36 | 1.4M |
| 2022-04-25 | 51.25 | $103.17 | 1.2M |
| 2022-04-22 | 49.09 | $102.14 | 797800 |
| 2022-04-21 | 51.40 | $103.24 | 907912 |
| 2022-04-20 | 51.33 | $103.20 | 1.1M |
| 2022-04-19 | 51.71 | $103.39 | 1.0M |
| 2022-04-18 | 50.53 | $102.75 | 810322 |
| 2022-04-14 | 51.52 | $103.28 | 826500 |
| 2022-04-13 | 48.61 | $101.66 | 1.3M |
| 2022-04-12 | 48.16 | $101.41 | 1.1M |
| 2022-04-11 | 50.20 | $102.62 | 1.4M |
| 2022-04-08 | 49.22 | $102.04 | 1.7M |
| 2022-04-07 | 47.22 | $100.87 | 1.5M |
| 2022-04-06 | 45.23 | $99.73 | 1.8M |
| 2022-04-05 | 47.91 | $101.51 | 1.8M |
| 2022-04-04 | 49.82 | $102.72 | 1.7M |
| 2022-04-01 | 50.47 | $103.13 | 2.0M |
| 2022-03-31 | 58.54 | $107.71 | 1.4M |
| 2022-03-30 | 62.81 | $109.76 | 1.1M |
| 2022-03-29 | 64.69 | $110.62 | 1.3M |
| 2022-03-28 | 64.11 | $110.13 | 977900 |
| 2022-03-25 | 63.38 | $109.51 | 1.2M |
| 2022-03-24 | 59.44 | $106.37 | 744817 |
| 2022-03-23 | 57.06 | $104.67 | 881617 |
| 2022-03-22 | 59.82 | $106.08 | 819843 |
| 2022-03-21 | 58.79 | $105.31 | 1.1M |
| 2022-03-18 | 58.26 | $104.91 | 3.0M |
| 2022-03-17 | 57.09 | $104.02 | 945003 |
| 2022-03-16 | 54.38 | $102.03 | 1.3M |
| 2022-03-15 | 49.01 | $98.54 | 1.5M |
| 2022-03-14 | 49.47 | $98.83 | 1.5M |
| 2022-03-11 | 55.26 | $102.24 | 1.6M |
| 2022-03-10 | 55.38 | $102.31 | 1.0M |
| 2022-03-09 | 54.36 | $101.59 | 1.7M |
| 2022-03-08 | 54.32 | $101.56 | 1.3M |
| 2022-03-07 | 60.52 | $105.13 | 1.4M |
| 2022-03-04 | 63.10 | $106.48 | 2.0M |
| 2022-03-03 | 58.19 | $102.57 | 2.0M |
| 2022-03-02 | 58.89 | $102.94 | 1.6M |
| 2022-03-01 | 62.56 | $104.82 | 3.2M |
| 2022-02-28 | 49.69 | $96.68 | 1.6M |
| 2022-02-25 | 49.91 | $96.79 | 1.7M |
| 2022-02-24 | 48.76 | $96.20 | 2.3M |
| 2022-02-23 | 40.38 | $92.42 | 1.4M |
| 2022-02-22 | 40.26 | $92.37 | 1.6M |
| 2022-02-18 | 39.33 | $91.98 | 1.5M |
| 2022-02-17 | 36.63 | $90.85 | 1.1M |
| 2022-02-16 | 35.57 | $90.41 | 1.1M |
| 2022-02-15 | 34.26 | $89.86 | 1.1M |
| 2022-02-14 | 32.73 | $89.21 | 855948 |
| 2022-02-11 | 33.05 | $89.50 | 1.5M |
| 2022-02-10 | 33.97 | $90.33 | 1.5M |
| 2022-02-09 | 31.89 | $89.37 | 2.0M |
| 2022-02-08 | 29.32 | $88.21 | 1.3M |
| 2022-02-07 | 30.36 | $89.32 | 1.5M |
| 2022-02-04 | 29.09 | $88.73 | 2.0M |
| 2022-02-03 | 29.82 | $89.56 | 2.3M |
| 2022-02-02 | 32.59 | $92.54 | 3.6M |
| 2022-02-01 | 50.70 | $104.57 | 1.5M |
| 2022-01-31 | 50.88 | $104.65 | 1.5M |
| 2022-01-28 | 49.72 | $104.10 | 841100 |
| 2022-01-27 | 46.96 | $102.82 | 1.2M |
| 2022-01-26 | 46.59 | $102.65 | 1.3M |
| 2022-01-25 | 51.60 | $105.14 | 1.1M |
| 2022-01-24 | 57.34 | $107.58 | 1.2M |
| 2022-01-21 | 51.93 | $104.98 | 1.0M |
| 2022-01-20 | 52.07 | $105.04 | 1.2M |
| 2022-01-19 | 58.45 | $107.51 | 1.0M |
| 2022-01-18 | 63.18 | $109.10 | 881218 |
| 2022-01-14 | 61.68 | $108.29 | 1.1M |
| 2022-01-13 | 62.15 | $108.45 | 1.2M |
| 2022-01-12 | 60.14 | $107.35 | 994802 |
| 2022-01-11 | 61.93 | $107.98 | 964500 |
| 2022-01-10 | 61.69 | $107.84 | 1.3M |
| 2022-01-07 | 63.29 | $108.43 | 1.3M |
| 2022-01-06 | 70.73 | $110.95 | 1.1M |
| 2022-01-05 | 68.95 | $109.66 | 1.6M |
| 2022-01-04 | 71.24 | $110.38 | 1.4M |
| 2022-01-03 | 67.74 | $107.90 | 1.4M |
| 2021-12-31 | 67.33 | $107.63 | 589906 |
| 2021-12-30 | 66.51 | $107.09 | 483432 |
| 2021-12-29 | 67.49 | $107.42 | 930500 |
| 2021-12-28 | 65.62 | $106.13 | 776400 |
| 2021-12-27 | 63.03 | $104.48 | 458719 |
| 2021-12-23 | 59.47 | $102.45 | 513400 |
| 2021-12-22 | 57.24 | $101.29 | 656300 |
| 2021-12-21 | 58.37 | $101.72 | 1.2M |
| 2021-12-20 | 56.52 | $100.75 | 1.1M |
| 2021-12-17 | 58.09 | $101.37 | 2.4M |
| 2021-12-16 | 66.62 | $104.39 | 977406 |
| 2021-12-15 | 65.94 | $103.96 | 1.2M |
| 2021-12-14 | 65.43 | $103.63 | 1.3M |
| 2021-12-13 | 69.51 | $104.99 | 1.6M |
| 2021-12-10 | 69.12 | $104.70 | 2.1M |
| 2021-12-09 | 62.77 | $100.63 | 1.2M |
| 2021-12-08 | 60.79 | $99.58 | 1.0M |
| 2021-12-07 | 58.20 | $98.29 | 966619 |
| 2021-12-06 | 57.39 | $97.90 | 1.1M |
| 2021-12-03 | 55.51 | $97.00 | 1.6M |
| 2021-12-02 | 48.86 | $94.22 | 1.3M |
| 2021-12-01 | 47.93 | $93.87 | 971839 |
| 2021-11-30 | 51.00 | $95.09 | 2.2M |
| 2021-11-29 | 52.39 | $95.62 | 837100 |
| 2021-11-26 | 54.13 | $96.28 | 614800 |
| 2021-11-24 | 59.79 | $98.26 | 732000 |
| 2021-11-23 | 58.77 | $97.77 | 763408 |
| 2021-11-22 | 56.68 | $96.78 | 932207 |
| 2021-11-19 | 55.57 | $96.27 | 1.2M |
| 2021-11-18 | 49.96 | $93.91 | 849149 |
| 2021-11-17 | 51.38 | $94.45 | 685600 |
| 2021-11-16 | 57.17 | $96.49 | 1.4M |
| 2021-11-15 | 55.12 | $95.62 | 905822 |
| 2021-11-12 | 52.30 | $94.49 | 658300 |
| 2021-11-11 | 47.78 | $92.85 | 595540 |
| 2021-11-10 | 47.81 | $92.86 | 815835 |
| 2021-11-09 | 51.34 | $94.18 | 563615 |
| 2021-11-08 | 52.12 | $94.46 | 854508 |
| 2021-11-05 | 50.49 | $93.82 | 944024 |
| 2021-11-04 | 56.89 | $96.05 | 966801 |
| 2021-11-03 | 52.90 | $94.48 | 2.3M |
| 2021-11-02 | 53.17 | $94.57 | 1.7M |
| 2021-11-01 | 57.57 | $96.00 | 1.2M |
| 2021-10-29 | 60.88 | $96.99 | 1.3M |
| 2021-10-28 | 65.01 | $98.14 | 1.2M |
| 2021-10-27 | 64.00 | $97.64 | 2.6M |
| 2021-10-26 | 67.20 | $98.51 | 1.8M |
| 2021-10-25 | 66.62 | $98.19 | 1.2M |
| 2021-10-22 | 72.39 | $99.70 | 639221 |
| 2021-10-21 | 70.97 | $98.80 | 600600 |
| 2021-10-20 | 70.24 | $98.35 | 594500 |
| 2021-10-19 | 68.94 | $97.56 | 711500 |
| 2021-10-18 | 68.05 | $97.03 | 2.4M |
| 2021-10-15 | 63.55 | $94.63 | 1.1M |
| 2021-10-14 | 62.09 | $93.94 | 886700 |
| 2021-10-13 | 56.18 | $91.49 | 718028 |
| 2021-10-12 | 54.42 | $90.85 | 712145 |
| 2021-10-11 | 55.78 | $91.26 | 772116 |
| 2021-10-08 | 54.18 | $90.66 | 740200 |
| 2021-10-07 | 51.34 | $89.64 | 704208 |
| 2021-10-06 | 48.61 | $88.72 | 739208 |
| 2021-10-05 | 44.21 | $87.36 | 678100 |
| 2021-10-04 | 41.04 | $86.46 | 1.0M |
| 2021-10-01 | 40.65 | $86.35 | 914240 |
| 2021-09-30 | 42.22 | $87.00 | 1.0M |
| 2021-09-29 | 45.97 | $88.44 | 699216 |
| 2021-09-28 | 46.68 | $88.70 | 698041 |
| 2021-09-27 | 49.51 | $89.71 | 772026 |
| 2021-09-24 | 45.81 | $88.51 | 859000 |
| 2021-09-23 | 45.65 | $88.46 | 752600 |
| 2021-09-22 | 42.63 | $87.51 | 806000 |
| 2021-09-21 | 42.44 | $87.45 | 857000 |
| 2021-09-20 | 40.46 | $86.82 | 1.2M |
| 2021-09-17 | 41.81 | $87.44 | 4.9M |
| 2021-09-16 | 48.86 | $90.27 | 1.0M |
| 2021-09-15 | 49.99 | $90.67 | 1.1M |
| 2021-09-14 | 48.31 | $90.08 | 1.1M |
| 2021-09-13 | 45.51 | $89.13 | 1.5M |
| 2021-09-10 | 43.27 | $88.40 | 1.2M |
| 2021-09-09 | 39.65 | $87.28 | 1.2M |
| 2021-09-08 | 44.01 | $89.11 | 882359 |
| 2021-09-07 | 41.96 | $88.49 | 900900 |
| 2021-09-03 | 46.10 | $90.09 | 759700 |
| 2021-09-02 | 47.99 | $90.76 | 1.2M |
| 2021-09-01 | 42.67 | $89.16 | 1.5M |
| 2021-08-31 | 45.14 | $90.06 | 1.7M |
| 2021-08-30 | 47.15 | $90.76 | 693100 |
| 2021-08-27 | 47.09 | $90.74 | 770200 |
| 2021-08-26 | 44.70 | $89.99 | 518200 |
| 2021-08-25 | 45.53 | $90.31 | 764226 |
| 2021-08-24 | 43.17 | $89.56 | 580637 |
| 2021-08-23 | 43.08 | $89.53 | 726600 |
| 2021-08-20 | 40.47 | $88.69 | 758100 |
| 2021-08-19 | 37.48 | $87.77 | 830627 |
| 2021-08-18 | 39.53 | $88.77 | 1.1M |
| 2021-08-17 | 45.94 | $91.46 | 680534 |
| 2021-08-16 | 48.31 | $92.32 | 727731 |
| 2021-08-13 | 47.04 | $91.90 | 656300 |
| 2021-08-12 | 44.99 | $91.23 | 634806 |
| 2021-08-11 | 43.72 | $90.82 | 692100 |
| 2021-08-10 | 39.11 | $89.40 | 604408 |
| 2021-08-09 | 39.56 | $89.61 | 546300 |
| 2021-08-06 | 42.69 | $91.00 | 1.0M |
| 2021-08-05 | 38.50 | $89.74 | 934419 |
| 2021-08-04 | 39.87 | $90.36 | 798035 |
| 2021-08-03 | 42.27 | $91.41 | 1.3M |
| 2021-08-02 | 36.13 | $89.65 | 1.0M |
| 2021-07-30 | 34.33 | $89.17 | 1.6M |
| 2021-07-29 | 34.44 | $89.23 | 1.2M |
| 2021-07-28 | 31.82 | $88.51 | 2.7M |
| 2021-07-27 | 37.36 | $91.32 | 2.2M |
| 2021-07-26 | 40.15 | $92.50 | 865610 |
| 2021-07-23 | 41.09 | $92.88 | 707600 |
| 2021-07-22 | 37.00 | $91.77 | 1.0M |
| 2021-07-21 | 40.28 | $93.14 | 740200 |
| 2021-07-20 | 40.17 | $93.11 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.00
2026-07-17
Close Price
$208.50
Vol: 3.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-46.83
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.00 | $208.50 | 3.8M |
| 2026-07-16 | -8.98 | $205.75 | 2.6M |
| 2026-07-15 | -11.12 | $197.50 | 1.2M |
| 2026-07-14 | -0.75 | $199.61 | 1.8M |
| 2026-07-13 | -7.93 | $196.50 | 1.4M |
| 2026-07-10 | -9.90 | $193.50 | 991100 |
| 2026-07-09 | -12.87 | $192.76 | 1.5M |
| 2026-07-08 | -26.36 | $189.95 | 1.0M |
| 2026-07-07 | -21.14 | $190.95 | 1.2M |
| 2026-07-06 | -33.56 | $188.57 | 1.1M |
| 2026-07-02 | -26.88 | $189.85 | 1.2M |
| 2026-07-01 | -19.47 | $191.27 | 1.9M |
| 2026-06-30 | -34.76 | $188.34 | 1.2M |
| 2026-06-29 | -53.50 | $184.75 | 1.1M |
| 2026-06-26 | -75.19 | $179.33 | 4.0M |
| 2026-06-25 | -65.92 | $180.34 | 1.1M |
| 2026-06-24 | -79.68 | $177.28 | 1.5M |
| 2026-06-23 | -72.66 | $178.84 | 1.9M |
| 2026-06-22 | -35.66 | $187.07 | 1.5M |
| 2026-06-18 | -44.78 | $185.04 | 1.7M |
| 2026-06-17 | -44.06 | $185.20 | 1.1M |
| 2026-06-16 | -20.63 | $189.40 | 1.1M |
| 2026-06-15 | -14.58 | $190.25 | 1.1M |
| 2026-06-12 | -3.82 | $193.74 | 1.0M |
| 2026-06-11 | -3.30 | $191.11 | 971192 |
| 2026-06-10 | -17.81 | $185.00 | 1.2M |
| 2026-06-09 | -2.02 | $191.65 | 1.6M |
| 2026-06-08 | -2.91 | $188.14 | 1.2M |
| 2026-06-05 | -10.33 | $184.09 | 1.0M |
| 2026-06-04 | -9.00 | $184.59 | 1.4M |
| 2026-06-03 | -11.36 | $180.74 | 1.6M |
| 2026-06-02 | -16.98 | $178.52 | 1.0M |
| 2026-06-01 | -12.93 | $179.89 | 1.5M |
| 2026-05-29 | -19.90 | $178.65 | 2.7M |
| 2026-05-28 | -36.84 | $175.41 | 1.1M |
| 2026-05-27 | -34.20 | $176.49 | 1.1M |
| 2026-05-26 | -30.79 | $177.91 | 1.1M |
| 2026-05-22 | -40.05 | $174.23 | 1.5M |
| 2026-05-21 | -30.24 | $178.13 | 1.6M |
| 2026-05-20 | -23.92 | $180.64 | 3.2M |
| 2026-05-19 | -43.09 | $173.02 | 2.0M |
| 2026-05-18 | -51.40 | $169.72 | 1.8M |
| 2026-05-15 | -66.82 | $163.59 | 2.8M |
| 2026-05-14 | -76.40 | $159.78 | 5.0M |
| 2026-05-13 | -86.66 | $163.26 | 1.2M |
| 2026-05-12 | -73.93 | $167.21 | 1.4M |
| 2026-05-11 | -65.00 | $169.98 | 1.3M |
| 2026-05-08 | -60.46 | $171.39 | 1.1M |
| 2026-05-07 | -60.52 | $171.37 | 1.8M |
| 2026-05-06 | -69.48 | $168.59 | 1.5M |
| 2026-05-05 | -74.19 | $167.13 | 2.0M |
| 2026-05-04 | -93.17 | $161.24 | 5.3M |
| 2026-05-01 | -42.56 | $177.30 | 1.5M |
| 2026-04-30 | -27.63 | $181.81 | 3.4M |
| 2026-04-29 | -12.32 | $186.43 | 1.9M |
| 2026-04-28 | -7.25 | $187.96 | 2.6M |
| 2026-04-27 | -2.13 | $188.42 | 2.1M |
| 2026-04-24 | -14.97 | $183.03 | 1.0M |
| 2026-04-23 | -12.35 | $183.74 | 1.5M |
| 2026-04-22 | -17.47 | $182.35 | 1.3M |
| 2026-04-21 | -12.72 | $183.64 | 1.4M |
| 2026-04-20 | -11.57 | $183.95 | 2.4M |
| 2026-04-17 | -17.88 | $182.24 | 3.9M |
| 2026-04-16 | -7.04 | $181.61 | 3.7M |
| 2026-04-15 | -48.54 | $168.08 | 1.2M |
| 2026-04-14 | -45.82 | $168.51 | 1.6M |
| 2026-04-13 | -68.57 | $164.92 | 1.8M |
| 2026-04-10 | -80.12 | $163.49 | 2.0M |
| 2026-04-09 | -36.23 | $170.20 | 1.5M |
| 2026-04-08 | -35.02 | $172.42 | 1.6M |
| 2026-04-07 | -73.72 | $166.10 | 1.6M |
| 2026-04-06 | -60.39 | $169.01 | 797000 |
| 2026-04-02 | -68.62 | $167.84 | 1.0M |
| 2026-04-01 | -73.65 | $168.50 | 1.5M |
| 2026-03-31 | -83.51 | $166.07 | 1.6M |
| 2026-03-30 | -95.69 | $161.92 | 1.4M |
| 2026-03-27 | -98.10 | $161.57 | 1.9M |
| 2026-03-26 | -93.92 | $167.66 | 1.0M |
| 2026-03-25 | -86.65 | $169.74 | 1.7M |
| 2026-03-24 | -88.54 | $169.20 | 1.2M |
| 2026-03-23 | -99.32 | $166.84 | 1.3M |
| 2026-03-20 | -92.00 | $168.88 | 2.8M |
| 2026-03-19 | -74.37 | $174.81 | 1.5M |
| 2026-03-18 | -90.09 | $170.64 | 1.3M |
| 2026-03-17 | -86.02 | $171.72 | 986146 |
| 2026-03-16 | -90.69 | $170.48 | 1.3M |
| 2026-03-13 | -94.19 | $169.39 | 1.6M |
| 2026-03-12 | -52.61 | $171.86 | 1.7M |
| 2026-03-11 | -48.37 | $175.78 | 1.1M |
| 2026-03-10 | -48.67 | $175.86 | 1.8M |
| 2026-03-09 | -39.53 | $181.94 | 1.4M |
| 2026-03-06 | -43.91 | $179.64 | 1.7M |
| 2026-03-05 | -34.33 | $184.81 | 1.6M |
| 2026-03-04 | -24.95 | $189.87 | 1.5M |
| 2026-03-03 | -18.56 | $193.32 | 2.3M |
| 2026-03-02 | -29.83 | $187.24 | 2.6M |
| 2026-02-27 | -33.51 | $185.25 | 1.9M |
| 2026-02-26 | -35.68 | $184.08 | 2.0M |
| 2026-02-25 | -50.82 | $175.91 | 2.2M |
| 2026-02-24 | -48.15 | $177.35 | 1.8M |
| 2026-02-23 | -48.43 | $177.20 | 2.1M |
| 2026-02-20 | -24.60 | $190.06 | 2.3M |
| 2026-02-19 | -33.62 | $185.19 | 2.5M |
| 2026-02-18 | -32.38 | $185.86 | 3.0M |
| 2026-02-17 | -48.09 | $177.38 | 3.6M |
| 2026-02-13 | -50.63 | $176.01 | 6.4M |
| 2026-02-12 | -65.88 | $167.78 | 16.4M |
| 2026-02-11 | -22.02 | $196.33 | 1.7M |
| 2026-02-10 | -21.14 | $196.61 | 1.7M |
| 2026-02-09 | -8.76 | $200.31 | 1.7M |
| 2026-02-06 | -7.39 | $200.59 | 2.5M |
| 2026-02-05 | -14.37 | $197.44 | 2.1M |
| 2026-02-04 | -9.94 | $198.74 | 2.9M |
| 2026-02-03 | -7.56 | $199.71 | 3.1M |
| 2026-02-02 | -4.77 | $198.50 | 2.9M |
| 2026-01-30 | -13.34 | $194.95 | 4.2M |
| 2026-01-29 | -16.39 | $193.72 | 5.0M |
| 2026-01-28 | -2.37 | $184.28 | 3.1M |
| 2026-01-27 | -3.36 | $180.43 | 2.3M |
| 2026-01-26 | -10.40 | $178.11 | 1.4M |
| 2026-01-23 | -17.57 | $176.66 | 1.6M |
| 2026-01-22 | -11.44 | $177.90 | 1.6M |
| 2026-01-21 | -4.11 | $179.38 | 1.3M |
| 2026-01-20 | -16.72 | $175.10 | 1.8M |
| 2026-01-16 | -2.44 | $175.77 | 2.1M |
| 2026-01-15 | -0.69 | $175.33 | 1.6M |
| 2026-01-14 | -11.38 | $172.31 | 1.6M |
| 2026-01-13 | -4.55 | $173.42 | 1.5M |
| 2026-01-12 | -2.01 | $172.54 | 1.2M |
| 2026-01-09 | -0.27 | $170.77 | 2.2M |
| 2026-01-08 | -13.85 | $166.01 | 2.3M |
| 2026-01-07 | -8.71 | $166.73 | 3.9M |
| 2026-01-06 | -3.09 | $167.66 | 1.2M |
| 2026-01-05 | -4.24 | $167.21 | 1.4M |
| 2026-01-02 | -25.71 | $163.72 | 1.1M |
| 2025-12-31 | -43.91 | $160.76 | 847624 |
| 2025-12-30 | -36.53 | $161.96 | 530000 |
| 2025-12-29 | -24.35 | $163.94 | 872106 |
| 2025-12-26 | -20.11 | $164.63 | 453840 |
| 2025-12-24 | -18.14 | $164.95 | 428115 |
| 2025-12-23 | -20.36 | $164.59 | 1.2M |
| 2025-12-22 | -17.33 | $164.99 | 1.4M |
| 2025-12-19 | -3.52 | $166.46 | 4.7M |
| 2025-12-18 | -5.11 | $165.03 | 2.4M |
| 2025-12-17 | -18.81 | $160.10 | 1.7M |
| 2025-12-16 | -26.22 | $159.04 | 1.5M |
| 2025-12-15 | -36.22 | $157.61 | 1.2M |
| 2025-12-12 | -39.86 | $157.09 | 1.3M |
| 2025-12-11 | -20.91 | $159.80 | 1.4M |
| 2025-12-10 | -31.12 | $158.34 | 1.8M |
| 2025-12-09 | -71.82 | $152.52 | 1.3M |
| 2025-12-08 | -65.59 | $153.41 | 1.8M |
| 2025-12-05 | -35.19 | $157.22 | 1.4M |
| 2025-12-04 | -29.94 | $158.05 | 1.3M |
| 2025-12-03 | -20.53 | $159.54 | 1.6M |
| 2025-12-02 | -19.96 | $159.63 | 1.3M |
| 2025-12-01 | -15.60 | $160.32 | 1.6M |
| 2025-11-28 | -10.72 | $158.87 | 495300 |
| 2025-11-26 | -5.48 | $159.54 | 892906 |
| 2025-11-25 | -4.24 | $157.35 | 1.6M |
| 2025-11-24 | -12.96 | $154.57 | 2.2M |
| 2025-11-21 | -21.58 | $151.68 | 1.6M |
| 2025-11-20 | -30.43 | $148.57 | 1.1M |
| 2025-11-19 | -22.01 | $151.36 | 780446 |
| 2025-11-18 | -21.02 | $151.69 | 1.3M |
| 2025-11-17 | -18.17 | $152.64 | 1.2M |
| 2025-11-14 | -17.69 | $152.80 | 1.4M |
| 2025-11-13 | -21.11 | $151.66 | 1.5M |
| 2025-11-12 | -17.12 | $152.99 | 1.9M |
| 2025-11-11 | -23.99 | $150.70 | 2.2M |
| 2025-11-10 | -19.91 | $151.72 | 1.1M |
| 2025-11-07 | -26.41 | $149.44 | 1.6M |
| 2025-11-06 | -29.86 | $148.23 | 1.5M |
| 2025-11-05 | -15.89 | $153.13 | 1.2M |
| 2025-11-04 | -16.51 | $152.91 | 1.7M |
| 2025-11-03 | -18.68 | $152.15 | 1.7M |
| 2025-10-31 | -13.43 | $153.99 | 2.9M |
| 2025-10-30 | -10.90 | $154.88 | 5.6M |
| 2025-10-29 | -59.38 | $129.38 | 2.9M |
| 2025-10-28 | -68.65 | $128.07 | 1.5M |
| 2025-10-27 | -61.64 | $129.06 | 1.6M |
| 2025-10-24 | -82.87 | $126.06 | 1.5M |
| 2025-10-23 | -87.47 | $125.41 | 1.4M |
| 2025-10-22 | -75.16 | $127.15 | 1.5M |
| 2025-10-21 | -67.16 | $128.28 | 1.1M |
| 2025-10-20 | -72.97 | $127.46 | 1.3M |
| 2025-10-17 | -73.46 | $127.39 | 1.4M |
| 2025-10-16 | -83.64 | $125.99 | 1.6M |
| 2025-10-15 | -69.57 | $128.01 | 1.2M |
| 2025-10-14 | -69.78 | $127.98 | 1.6M |
| 2025-10-13 | -99.63 | $124.39 | 998000 |
| 2025-10-10 | -97.84 | $125.31 | 2.2M |
| 2025-10-09 | -97.74 | $128.90 | 1.8M |
| 2025-10-08 | -35.68 | $134.04 | 1.6M |
| 2025-10-07 | -33.15 | $133.79 | 844831 |
| 2025-10-06 | -28.26 | $134.36 | 997535 |
| 2025-10-03 | -20.19 | $135.40 | 1.2M |
| 2025-10-02 | -23.32 | $134.77 | 1.2M |
| 2025-10-01 | -38.56 | $132.66 | 1.4M |
| 2025-09-30 | -40.43 | $132.40 | 1.9M |
| 2025-09-29 | -44.26 | $131.87 | 1.4M |
| 2025-09-26 | -44.69 | $131.81 | 1.7M |
| 2025-09-25 | -30.04 | $133.84 | 1.9M |
| 2025-09-24 | -33.94 | $133.30 | 2.2M |
| 2025-09-23 | -27.15 | $134.24 | 1.7M |
| 2025-09-22 | -28.94 | $133.98 | 2.0M |
| 2025-09-19 | -12.45 | $136.07 | 4.6M |
| 2025-09-18 | -4.75 | $137.09 | 1.8M |
| 2025-09-17 | -11.84 | $135.09 | 2.2M |
| 2025-09-16 | -7.99 | $133.77 | 2.1M |
| 2025-09-15 | -11.50 | $133.27 | 1.6M |
| 2025-09-12 | -4.13 | $132.41 | 1.4M |
| 2025-09-11 | -1.39 | $131.02 | 1.6M |
| 2025-09-10 | -27.24 | $127.64 | 1.2M |
| 2025-09-09 | -35.26 | $126.05 | 944143 |
| 2025-09-08 | -34.09 | $125.90 | 1.2M |
| 2025-09-05 | -32.60 | $126.13 | 1.4M |
| 2025-09-04 | -21.54 | $127.84 | 1.3M |
| 2025-09-03 | -15.07 | $128.79 | 1.0M |
| 2025-09-02 | -13.79 | $128.89 | 1.4M |
| 2025-08-29 | -13.90 | $128.70 | 2.3M |
| 2025-08-28 | -1.68 | $129.29 | 1.7M |
| 2025-08-27 | -1.70 | $128.06 | 2.3M |
| 2025-08-26 | -1.45 | $126.90 | 2.3M |
| 2025-08-25 | -1.47 | $126.41 | 1.4M |
| 2025-08-22 | -5.57 | $125.18 | 1.6M |
| 2025-08-21 | -7.63 | $122.80 | 1.5M |
| 2025-08-20 | -13.76 | $121.08 | 1.3M |
| 2025-08-19 | -3.99 | $123.82 | 1.2M |
| 2025-08-18 | -0.65 | $122.97 | 1.3M |
| 2025-08-15 | -3.14 | $121.24 | 1.3M |
| 2025-08-14 | -1.25 | $121.52 | 1.4M |
| 2025-08-13 | -0.20 | $120.99 | 1.7M |
| 2025-08-12 | -1.88 | $118.77 | 1.3M |
| 2025-08-11 | -12.91 | $116.24 | 1.1M |
| 2025-08-08 | -10.55 | $116.78 | 1.1M |
| 2025-08-07 | -6.02 | $117.82 | 1.2M |
| 2025-08-06 | -0.88 | $117.74 | 1.2M |
| 2025-08-05 | -0.79 | $116.32 | 1.2M |
| 2025-08-04 | -6.25 | $115.03 | 1.3M |
| 2025-08-01 | -11.56 | $113.86 | 2.3M |
| 2025-07-31 | -4.22 | $115.32 | 6.5M |
| 2025-07-30 | -81.62 | $97.65 | 2.3M |
| 2025-07-29 | -52.92 | $99.79 | 1.5M |
| 2025-07-28 | -26.20 | $101.49 | 1.1M |
| 2025-07-25 | -10.38 | $102.71 | 1.4M |
| 2025-07-24 | -0.95 | $103.17 | 1.8M |
| 2025-07-23 | -19.47 | $100.59 | 1.1M |
| 2025-07-22 | -35.62 | $98.94 | 888115 |
| 2025-07-21 | -56.36 | $96.82 | 756100 |
| 2025-07-18 | -49.90 | $97.48 | 1.2M |
| 2025-07-17 | -39.63 | $98.53 | 1.0M |
| 2025-07-16 | -45.40 | $97.94 | 933800 |
| 2025-07-15 | -54.01 | $97.06 | 734600 |
| 2025-07-14 | -44.62 | $98.02 | 1.0M |
| 2025-07-11 | -31.12 | $99.40 | 776800 |
| 2025-07-10 | -17.03 | $100.84 | 835000 |
| 2025-07-09 | -9.99 | $99.12 | 965200 |
| 2025-07-08 | -20.51 | $98.33 | 1.2M |
| 2025-07-07 | -41.81 | $96.73 | 1.2M |
| 2025-07-03 | -24.50 | $98.03 | 478230 |
| 2025-07-02 | -6.87 | $99.14 | 801332 |
| 2025-07-01 | -18.27 | $98.31 | 1.3M |
| 2025-06-30 | -22.63 | $95.95 | 1.1M |
| 2025-06-27 | -7.33 | $96.66 | 1.8M |
| 2025-06-26 | -82.11 | $93.19 | 732600 |
| 2025-06-25 | -93.23 | $92.71 | 818600 |
| 2025-06-24 | -62.86 | $94.28 | 1.4M |
| 2025-06-23 | -69.25 | $93.95 | 625849 |
| 2025-06-20 | -95.15 | $92.63 | 1.7M |
| 2025-06-18 | -94.92 | $93.41 | 1.1M |
| 2025-06-17 | -93.62 | $93.59 | 1.1M |
| 2025-06-16 | -93.51 | $93.86 | 1.2M |
| 2025-06-13 | -97.67 | $93.54 | 981523 |
| 2025-06-12 | -84.90 | $95.00 | 916534 |
| 2025-06-11 | -90.77 | $94.58 | 1.2M |
| 2025-06-10 | -70.81 | $96.17 | 686600 |
| 2025-06-09 | -66.46 | $95.74 | 683500 |
| 2025-06-06 | -42.43 | $95.80 | 690200 |
| 2025-06-05 | -40.70 | $95.51 | 697100 |
| 2025-06-04 | -33.89 | $96.16 | 724100 |
| 2025-06-03 | -32.99 | $96.29 | 1.2M |
| 2025-06-02 | -34.16 | $96.12 | 1.1M |
| 2025-05-30 | -35.20 | $95.97 | 2.2M |
| 2025-05-29 | -34.30 | $96.10 | 993634 |
| 2025-05-28 | -37.89 | $95.58 | 1.2M |
| 2025-05-27 | -26.02 | $97.30 | 913623 |
| 2025-05-23 | -36.72 | $95.75 | 938700 |
| 2025-05-22 | -31.40 | $96.52 | 1.2M |
| 2025-05-21 | -26.85 | $97.18 | 1.2M |
| 2025-05-20 | -6.90 | $100.07 | 1.3M |
| 2025-05-19 | -4.80 | $100.08 | 1.2M |
| 2025-05-16 | -3.39 | $100.28 | 1.6M |
| 2025-05-15 | -5.14 | $98.75 | 1.7M |
| 2025-05-14 | -0.69 | $98.03 | 2.6M |
| 2025-05-13 | -6.55 | $96.28 | 1.6M |
| 2025-05-12 | -0.64 | $95.95 | 2.2M |
| 2025-05-09 | -66.43 | $88.97 | 709600 |
| 2025-05-08 | -57.87 | $89.58 | 1.1M |
| 2025-05-07 | -68.29 | $87.54 | 1.6M |
| 2025-05-06 | -59.65 | $88.32 | 1.5M |
| 2025-05-05 | -41.69 | $89.94 | 1.1M |
| 2025-05-02 | -35.60 | $90.83 | 1.4M |
| 2025-05-01 | -67.12 | $90.28 | 2.0M |
| 2025-04-30 | -75.22 | $89.22 | 3.0M |
| 2025-04-29 | -80.08 | $88.33 | 2.1M |
| 2025-04-28 | -75.98 | $89.08 | 1.5M |
| 2025-04-25 | -72.33 | $89.75 | 1.1M |
| 2025-04-24 | -59.88 | $92.03 | 1.4M |
| 2025-04-23 | -67.63 | $90.61 | 1.1M |
| 2025-04-22 | -69.43 | $90.28 | 1.1M |
| 2025-04-21 | -74.95 | $89.27 | 926815 |
| 2025-04-17 | -64.74 | $91.14 | 1.0M |
| 2025-04-16 | -71.72 | $89.86 | 817003 |
| 2025-04-15 | -62.45 | $91.56 | 1.1M |
| 2025-04-14 | -58.02 | $92.37 | 722824 |
| 2025-04-11 | -64.08 | $91.26 | 1.1M |
| 2025-04-10 | -69.49 | $90.27 | 1.4M |
| 2025-04-09 | -60.37 | $91.94 | 2.9M |
| 2025-04-08 | -93.09 | $86.97 | 2.0M |
| 2025-04-07 | -83.67 | $89.17 | 2.1M |
| 2025-04-04 | -99.24 | $90.94 | 1.5M |
| 2025-04-03 | -94.17 | $94.77 | 1.7M |
| 2025-04-02 | -24.04 | $102.82 | 1.2M |
| 2025-04-01 | -24.63 | $102.76 | 1.2M |
| 2025-03-31 | -28.16 | $102.40 | 1.7M |
| 2025-03-28 | -40.63 | $101.13 | 1.2M |
| 2025-03-27 | -35.23 | $101.68 | 1.1M |
| 2025-03-26 | -33.27 | $101.88 | 1.1M |
| 2025-03-25 | -51.72 | $100.00 | 1.4M |
| 2025-03-24 | -47.01 | $100.48 | 1.3M |
| 2025-03-21 | -52.21 | $99.95 | 7.0M |
| 2025-03-20 | -58.59 | $99.30 | 1.6M |
| 2025-03-19 | -58.49 | $99.31 | 1.1M |
| 2025-03-18 | -51.13 | $100.06 | 988400 |
| 2025-03-17 | -41.90 | $101.00 | 1.1M |
| 2025-03-14 | -67.62 | $98.38 | 1.2M |
| 2025-03-13 | -87.83 | $96.32 | 1.2M |
| 2025-03-12 | -89.21 | $96.18 | 1.3M |
| 2025-03-11 | -86.88 | $98.05 | 1.7M |
| 2025-03-10 | -43.70 | $101.56 | 2.2M |
| 2025-03-07 | -10.09 | $102.45 | 1.7M |
| 2025-03-06 | -63.31 | $98.12 | 1.1M |
| 2025-03-05 | -66.47 | $97.91 | 1.3M |
| 2025-03-04 | -59.85 | $98.35 | 1.5M |
| 2025-03-03 | -29.47 | $100.37 | 929500 |
| 2025-02-28 | -23.75 | $101.62 | 1.8M |
| 2025-02-27 | -62.96 | $99.24 | 1.6M |
| 2025-02-26 | -82.84 | $98.18 | 1.5M |
| 2025-02-25 | -78.79 | $98.77 | 1.3M |
| 2025-02-24 | -65.68 | $100.68 | 1.2M |
| 2025-02-21 | -64.31 | $100.88 | 1.6M |
| 2025-02-20 | -67.47 | $100.42 | 1.1M |
| 2025-02-19 | -77.08 | $99.02 | 1.2M |
| 2025-02-18 | -70.90 | $99.92 | 933200 |
| 2025-02-14 | -73.85 | $99.49 | 854000 |
| 2025-02-13 | -79.82 | $98.62 | 979800 |
| 2025-02-12 | -87.17 | $97.55 | 953802 |
| 2025-02-11 | -72.13 | $99.74 | 1.1M |
| 2025-02-10 | -74.88 | $99.34 | 1.3M |
| 2025-02-07 | -93.75 | $96.59 | 1.1M |
| 2025-02-06 | -96.52 | $96.64 | 1.1M |
| 2025-02-05 | -96.15 | $97.25 | 1.5M |
| 2025-02-04 | -84.47 | $98.83 | 951700 |
| 2025-02-03 | -89.87 | $98.10 | 1.3M |
| 2025-01-31 | -87.84 | $99.49 | 2.4M |
| 2025-01-30 | -80.08 | $100.44 | 3.4M |
| 2025-01-29 | -24.87 | $107.93 | 1.5M |
| 2025-01-28 | -2.94 | $109.82 | 1.0M |
| 2025-01-27 | -7.61 | $109.05 | 1.1M |
| 2025-01-24 | -11.49 | $108.16 | 1.1M |
| 2025-01-23 | -0.98 | $107.00 | 1.0M |
| 2025-01-22 | -27.59 | $105.25 | 976100 |
| 2025-01-21 | -33.08 | $105.39 | 840500 |
| 2025-01-17 | -69.14 | $103.58 | 1.1M |
| 2025-01-16 | -81.52 | $102.69 | 748352 |
| 2025-01-15 | -81.34 | $103.03 | 1.1M |
| 2025-01-14 | -86.19 | $102.84 | 838000 |
| 2025-01-13 | -80.94 | $103.57 | 818147 |
| 2025-01-10 | -99.47 | $101.76 | 849811 |
| 2025-01-08 | -85.64 | $103.61 | 931539 |
| 2025-01-07 | -82.28 | $104.05 | 720500 |
| 2025-01-06 | -86.33 | $103.52 | 929200 |
| 2025-01-03 | -82.06 | $104.44 | 810804 |
| 2025-01-02 | -95.18 | $102.78 | 614021 |
| 2024-12-31 | -90.91 | $103.32 | 573300 |
| 2024-12-30 | -89.64 | $103.48 | 881741 |
| 2024-12-27 | -91.31 | $103.89 | 517600 |
| 2024-12-26 | -87.72 | $104.32 | 526143 |
| 2024-12-24 | -88.05 | $104.28 | 271805 |
| 2024-12-23 | -90.31 | $104.01 | 864024 |
| 2024-12-20 | -88.36 | $104.34 | 2.0M |
| 2024-12-19 | -94.24 | $105.00 | 1.4M |
| 2024-12-18 | -80.33 | $106.45 | 947443 |
| 2024-12-17 | -57.01 | $108.88 | 792226 |
| 2024-12-16 | -45.20 | $110.11 | 1.1M |
| 2024-12-13 | -33.01 | $111.38 | 1.6M |
| 2024-12-12 | -6.03 | $114.06 | 2.4M |
| 2024-12-11 | -39.67 | $109.13 | 1.2M |
| 2024-12-10 | -38.65 | $109.21 | 1.2M |
| 2024-12-09 | -52.30 | $108.14 | 1.2M |
| 2024-12-06 | -86.86 | $105.43 | 1.0M |
| 2024-12-05 | -77.42 | $106.17 | 943800 |
| 2024-12-04 | -52.86 | $107.62 | 978200 |
| 2024-12-03 | -47.69 | $107.60 | 1.4M |
| 2024-12-02 | -59.01 | $106.18 | 1.2M |
| 2024-11-29 | -62.42 | $105.58 | 499040 |
| 2024-11-27 | -59.24 | $105.25 | 1.3M |
| 2024-11-26 | -49.83 | $106.36 | 1.5M |
| 2024-11-25 | -39.83 | $107.54 | 2.7M |
| 2024-11-22 | -39.24 | $107.61 | 1.3M |
| 2024-11-21 | -31.36 | $108.54 | 774029 |
| 2024-11-20 | -27.20 | $109.03 | 645400 |
| 2024-11-19 | -26.78 | $109.08 | 773700 |
| 2024-11-18 | -19.07 | $109.99 | 629400 |
| 2024-11-15 | -17.37 | $110.19 | 992100 |
| 2024-11-14 | -6.44 | $111.48 | 1.1M |
| 2024-11-13 | -0.71 | $111.68 | 1.5M |
| 2024-11-12 | -31.67 | $109.09 | 958253 |
| 2024-11-11 | -32.15 | $109.03 | 917698 |
| 2024-11-08 | -35.86 | $108.56 | 933100 |
| 2024-11-07 | -41.00 | $107.91 | 1.7M |
| 2024-11-06 | -52.76 | $106.42 | 2.3M |
| 2024-11-05 | -64.53 | $104.93 | 1.1M |
| 2024-11-04 | -82.54 | $102.65 | 1.0M |
| 2024-11-01 | -89.10 | $101.82 | 1.6M |
| 2024-10-31 | -79.46 | $103.04 | 4.1M |
| 2024-10-30 | -44.19 | $109.64 | 2.2M |
| 2024-10-29 | -65.13 | $108.00 | 1.1M |
| 2024-10-28 | -53.13 | $108.94 | 1.1M |
| 2024-10-25 | -63.60 | $108.12 | 954522 |
| 2024-10-24 | -81.35 | $106.73 | 1.1M |
| 2024-10-23 | -66.92 | $107.86 | 832429 |
| 2024-10-22 | -63.98 | $108.09 | 924100 |
| 2024-10-21 | -53.90 | $108.88 | 1.1M |
| 2024-10-18 | -32.85 | $110.13 | 1.7M |
| 2024-10-17 | -18.13 | $110.89 | 725839 |
| 2024-10-16 | -20.18 | $110.64 | 1.1M |
| 2024-10-15 | -19.52 | $109.10 | 1.2M |
| 2024-10-14 | -3.79 | $110.16 | 687300 |
| 2024-10-11 | -2.97 | $110.17 | 620937 |
| 2024-10-10 | -19.39 | $108.04 | 859900 |
| 2024-10-09 | -17.66 | $108.26 | 1.0M |
| 2024-10-08 | -20.25 | $107.93 | 1.1M |
| 2024-10-07 | -29.75 | $106.72 | 632320 |
| 2024-10-04 | -29.67 | $106.73 | 1.2M |
| 2024-10-03 | -39.33 | $105.50 | 976110 |
| 2024-10-02 | -16.56 | $108.40 | 649923 |
| 2024-10-01 | -5.57 | $109.80 | 1.2M |
| 2024-09-30 | -1.10 | $110.37 | 1.5M |
| 2024-09-27 | -8.56 | $108.34 | 982154 |
| 2024-09-26 | -15.48 | $107.54 | 1.1M |
| 2024-09-25 | -10.64 | $108.02 | 1.1M |
| 2024-09-24 | -0.98 | $108.87 | 1.7M |
| 2024-09-23 | -4.51 | $106.45 | 2.1M |
| 2024-09-20 | -6.54 | $104.20 | 7.0M |
| 2024-09-19 | -14.68 | $103.64 | 1.5M |
| 2024-09-18 | -37.94 | $102.04 | 1.6M |
| 2024-09-17 | -63.81 | $100.26 | 1.5M |
| 2024-09-16 | -63.08 | $100.31 | 1.0M |
| 2024-09-13 | -61.48 | $100.07 | 744200 |
| 2024-09-12 | -69.66 | $99.46 | 974000 |
| 2024-09-11 | -61.48 | $100.07 | 876100 |
| 2024-09-10 | -43.24 | $101.07 | 859306 |
| 2024-09-09 | -43.24 | $101.07 | 1.0M |
| 2024-09-06 | -46.50 | $100.80 | 1.1M |
| 2024-09-05 | -29.83 | $102.18 | 1.0M |
| 2024-09-04 | -6.28 | $104.13 | 1.2M |
| 2024-09-03 | -12.56 | $103.61 | 1.1M |
| 2024-08-30 | -13.77 | $103.51 | 1.6M |
| 2024-08-29 | -19.81 | $103.01 | 1.0M |
| 2024-08-28 | -16.04 | $103.96 | 915306 |
| 2024-08-27 | -10.09 | $103.60 | 849940 |
| 2024-08-26 | -17.29 | $102.31 | 628639 |
| 2024-08-23 | -20.19 | $101.79 | 605000 |
| 2024-08-22 | -22.76 | $101.33 | 663612 |
| 2024-08-21 | -26.44 | $100.67 | 755720 |
| 2024-08-20 | -34.75 | $99.18 | 770200 |
| 2024-08-19 | -24.32 | $101.05 | 1.2M |
| 2024-08-16 | -34.52 | $99.22 | 1.2M |
| 2024-08-15 | -40.66 | $97.84 | 771939 |
| 2024-08-14 | -40.92 | $97.79 | 798713 |
| 2024-08-13 | -37.89 | $98.26 | 1.2M |
| 2024-08-12 | -35.56 | $98.70 | 818700 |
| 2024-08-09 | -35.59 | $98.51 | 745141 |
| 2024-08-08 | -35.28 | $98.57 | 1.7M |
| 2024-08-07 | -38.31 | $97.77 | 1.3M |
| 2024-08-06 | -29.43 | $99.18 | 1.6M |
| 2024-08-05 | -31.55 | $98.73 | 1.7M |
| 2024-08-02 | -32.03 | $98.63 | 2.4M |
| 2024-08-01 | -15.12 | $102.21 | 4.1M |
| 2024-07-31 | -34.74 | $89.05 | 4.4M |
| 2024-07-30 | -30.80 | $89.34 | 973400 |
| 2024-07-29 | -32.02 | $89.25 | 1.3M |
| 2024-07-26 | -29.04 | $89.47 | 1.4M |
| 2024-07-25 | -29.85 | $89.41 | 1.8M |
| 2024-07-24 | -17.66 | $90.21 | 1.2M |
| 2024-07-23 | -10.25 | $90.63 | 1.3M |
| 2024-07-22 | -16.43 | $90.19 | 1.5M |
| 2024-07-19 | -23.00 | $88.86 | 1.4M |
| 2024-07-18 | -47.33 | $87.40 | 1.5M |
| 2024-07-17 | -21.17 | $88.97 | 1.3M |
| 2024-07-16 | -35.66 | $87.74 | 1.6M |
| 2024-07-15 | -39.73 | $87.03 | 1.8M |
| 2024-07-12 | -43.07 | $86.76 | 1.7M |
| 2024-07-11 | -47.90 | $86.37 | 1.1M |
| 2024-07-10 | -59.41 | $85.44 | 1.7M |
| 2024-07-09 | -45.67 | $86.55 | 1.4M |
| 2024-07-08 | -44.80 | $86.62 | 1.0M |
| 2024-07-05 | -46.41 | $86.49 | 1.4M |
| 2024-07-03 | -33.79 | $87.51 | 799700 |
| 2024-07-02 | -50.62 | $86.15 | 1.4M |
| 2024-07-01 | -42.45 | $86.81 | 907303 |
| 2024-06-28 | -26.24 | $88.12 | 3.4M |
| 2024-06-27 | -31.06 | $87.73 | 1.1M |
| 2024-06-26 | -12.13 | $89.26 | 1.8M |
| 2024-06-25 | -9.16 | $89.50 | 1.5M |
| 2024-06-24 | -8.39 | $88.49 | 1.3M |
| 2024-06-21 | -28.22 | $86.79 | 4.3M |
| 2024-06-20 | -15.51 | $87.49 | 1.8M |
| 2024-06-18 | -40.72 | $85.67 | 1.2M |
| 2024-06-17 | -38.92 | $85.80 | 1.3M |
| 2024-06-14 | -69.39 | $83.60 | 1.0M |
| 2024-06-13 | -56.65 | $84.52 | 818641 |
| 2024-06-12 | -52.91 | $84.79 | 772600 |
| 2024-06-11 | -57.62 | $84.45 | 1.2M |
| 2024-06-10 | -41.83 | $85.59 | 1.3M |
| 2024-06-07 | -22.48 | $86.98 | 1.5M |
| 2024-06-06 | -6.43 | $87.83 | 1.0M |
| 2024-06-05 | -3.92 | $87.64 | 1.1M |
| 2024-06-04 | -20.35 | $85.99 | 1.1M |
| 2024-06-03 | -8.95 | $87.11 | 1.3M |
| 2024-05-31 | -5.52 | $86.37 | 6.6M |
| 2024-05-30 | -22.55 | $84.89 | 1.4M |
| 2024-05-29 | -17.40 | $83.99 | 1.4M |
| 2024-05-28 | -4.91 | $86.03 | 2.0M |
| 2024-05-24 | -0.78 | $86.72 | 2.1M |
| 2024-05-23 | -10.72 | $84.60 | 2.2M |
| 2024-05-22 | -12.28 | $84.34 | 2.0M |
| 2024-05-21 | -22.65 | $82.60 | 1.2M |
| 2024-05-20 | -11.12 | $84.53 | 1.3M |
| 2024-05-17 | -13.63 | $84.11 | 1.6M |
| 2024-05-16 | -19.37 | $83.15 | 1.3M |
| 2024-05-15 | -17.46 | $83.35 | 1.8M |
| 2024-05-14 | -11.78 | $83.87 | 1.5M |
| 2024-05-13 | -2.65 | $84.47 | 1.3M |
| 2024-05-10 | -11.40 | $82.72 | 1.3M |
| 2024-05-09 | -18.70 | $81.26 | 1.0M |
| 2024-05-08 | -20.15 | $80.97 | 1.2M |
| 2024-05-07 | -27.35 | $79.53 | 1.4M |
| 2024-05-06 | -31.25 | $78.75 | 2.1M |
| 2024-05-03 | -19.00 | $81.20 | 2.5M |
| 2024-05-02 | -20.35 | $80.93 | 6.4M |
| 2024-05-01 | -16.88 | $72.09 | 2.9M |
| 2024-04-30 | -29.66 | $71.00 | 3.1M |
| 2024-04-29 | -21.45 | $71.70 | 1.6M |
| 2024-04-26 | -48.77 | $70.22 | 1.0M |
| 2024-04-25 | -53.37 | $70.26 | 2.4M |
| 2024-04-24 | -47.34 | $70.94 | 1.1M |
| 2024-04-23 | -52.57 | $70.35 | 843226 |
| 2024-04-22 | -48.94 | $70.76 | 1.3M |
| 2024-04-19 | -44.86 | $71.22 | 1.6M |
| 2024-04-18 | -56.83 | $69.87 | 1.7M |
| 2024-04-17 | -66.22 | $68.81 | 2.1M |
| 2024-04-16 | -93.95 | $67.89 | 1.6M |
| 2024-04-15 | -93.09 | $69.01 | 1.3M |
| 2024-04-12 | -98.47 | $70.48 | 743308 |
| 2024-04-11 | -75.37 | $72.15 | 945700 |
| 2024-04-10 | -81.72 | $72.01 | 1.1M |
| 2024-04-09 | -67.82 | $72.93 | 1.0M |
| 2024-04-08 | -80.97 | $72.06 | 1.0M |
| 2024-04-05 | -98.27 | $71.18 | 1.0M |
| 2024-04-04 | -96.31 | $71.68 | 881300 |
| 2024-04-03 | -93.23 | $71.77 | 852240 |
| 2024-04-02 | -62.58 | $72.22 | 1.2M |
| 2024-04-01 | -49.10 | $73.34 | 1.3M |
| 2024-03-28 | -15.40 | $76.14 | 1.5M |
| 2024-03-27 | -37.30 | $74.32 | 1.2M |
| 2024-03-26 | -55.23 | $72.83 | 1.7M |
| 2024-03-25 | -31.29 | $74.82 | 2.0M |
| 2024-03-22 | -35.50 | $74.47 | 981136 |
| 2024-03-21 | -36.94 | $74.35 | 1.4M |
| 2024-03-20 | -41.76 | $73.95 | 1.1M |
| 2024-03-19 | -40.43 | $74.06 | 1.7M |
| 2024-03-18 | -48.62 | $73.38 | 1.8M |
| 2024-03-15 | -41.88 | $73.94 | 10.5M |
| 2024-03-14 | -30.32 | $74.90 | 2.2M |
| 2024-03-13 | -25.39 | $75.31 | 1.8M |
| 2024-03-12 | -3.52 | $75.68 | 1.4M |
| 2024-03-11 | -19.09 | $75.00 | 1.8M |
| 2024-03-08 | -54.12 | $72.45 | 1.1M |
| 2024-03-07 | -51.92 | $72.61 | 1.6M |
| 2024-03-06 | -60.85 | $71.96 | 2.5M |
| 2024-03-05 | -92.58 | $69.65 | 1.6M |
| 2024-03-04 | -98.02 | $70.45 | 2.3M |
| 2024-03-01 | -49.22 | $73.88 | 1.4M |
| 2024-02-29 | -63.81 | $74.08 | 2.7M |
| 2024-02-28 | -78.74 | $74.39 | 1.2M |
| 2024-02-27 | -80.10 | $74.22 | 1.5M |
| 2024-02-26 | -86.80 | $73.43 | 1.1M |
| 2024-02-23 | -87.43 | $73.35 | 1.4M |
| 2024-02-22 | -85.60 | $73.65 | 1.3M |
| 2024-02-21 | -92.64 | $72.50 | 1.1M |
| 2024-02-20 | -97.91 | $71.64 | 1.3M |
| 2024-02-16 | -95.86 | $72.25 | 876301 |
| 2024-02-15 | -87.04 | $73.70 | 1.3M |
| 2024-02-14 | -86.18 | $73.84 | 931511 |
| 2024-02-13 | -84.66 | $74.09 | 1.2M |
| 2024-02-12 | -74.50 | $75.76 | 1.1M |
| 2024-02-09 | -81.51 | $74.67 | 941700 |
| 2024-02-08 | -81.57 | $74.66 | 1.9M |
| 2024-02-07 | -87.54 | $73.66 | 1.6M |
| 2024-02-06 | -82.41 | $74.52 | 1.7M |
| 2024-02-05 | -85.30 | $74.04 | 2.2M |
| 2024-02-02 | -85.89 | $74.13 | 2.7M |
| 2024-02-01 | -89.36 | $73.50 | 7.4M |
| 2024-01-31 | -97.91 | $84.09 | 2.9M |
| 2024-01-30 | -68.10 | $85.91 | 1.3M |
| 2024-01-29 | -72.61 | $85.84 | 1.6M |
| 2024-01-26 | -43.53 | $87.39 | 917113 |
| 2024-01-25 | -52.35 | $86.92 | 709700 |
| 2024-01-24 | -77.67 | $85.57 | 684200 |
| 2024-01-23 | -45.22 | $87.30 | 882900 |
| 2024-01-22 | -48.41 | $87.13 | 876300 |
| 2024-01-19 | -61.57 | $86.25 | 1.2M |
| 2024-01-18 | -72.89 | $85.57 | 783600 |
| 2024-01-17 | -83.98 | $84.94 | 902736 |
| 2024-01-16 | -68.66 | $85.81 | 1.2M |
| 2024-01-12 | -50.00 | $86.87 | 951717 |
| 2024-01-11 | -37.07 | $87.00 | 1.2M |
| 2024-01-10 | -34.47 | $87.19 | 875140 |
| 2024-01-09 | -42.27 | $86.62 | 992500 |
| 2024-01-08 | -29.00 | $87.59 | 1.3M |
| 2024-01-05 | -15.32 | $88.59 | 1.8M |
| 2024-01-04 | -20.52 | $88.21 | 1.6M |
| 2024-01-03 | -32.42 | $87.34 | 2.2M |
| 2024-01-02 | -15.38 | $87.13 | 1.3M |
| 2023-12-29 | -26.36 | $86.39 | 844100 |
| 2023-12-28 | -13.91 | $86.89 | 530845 |
| 2023-12-27 | -14.29 | $86.86 | 511900 |
| 2023-12-26 | -9.36 | $87.25 | 626102 |
| 2023-12-22 | -4.64 | $87.27 | 758743 |
| 2023-12-21 | -13.62 | $85.85 | 872946 |
| 2023-12-20 | -22.75 | $85.24 | 1.0M |
| 2023-12-19 | -25.45 | $85.06 | 1.6M |
| 2023-12-18 | -35.18 | $84.41 | 1.3M |
| 2023-12-15 | -27.10 | $84.95 | 3.6M |
| 2023-12-14 | -25.75 | $85.04 | 1.9M |
| 2023-12-13 | -28.59 | $84.85 | 1.5M |
| 2023-12-12 | -45.47 | $83.60 | 1.3M |
| 2023-12-11 | -29.00 | $84.42 | 1.0M |
| 2023-12-08 | -28.01 | $84.50 | 1.1M |
| 2023-12-07 | -9.17 | $86.02 | 781600 |
| 2023-12-06 | -10.50 | $85.51 | 954341 |
| 2023-12-05 | -12.36 | $85.07 | 1.1M |
| 2023-12-04 | -3.43 | $85.72 | 1.9M |
| 2023-12-01 | -20.93 | $83.26 | 871304 |
| 2023-11-30 | -41.87 | $82.05 | 3.1M |
| 2023-11-29 | -50.17 | $81.57 | 1.1M |
| 2023-11-28 | -35.99 | $82.39 | 1.2M |
| 2023-11-27 | -52.94 | $81.41 | 895343 |
| 2023-11-24 | -33.91 | $82.51 | 405700 |
| 2023-11-22 | -29.93 | $82.74 | 1.1M |
| 2023-11-21 | -37.37 | $82.31 | 1.2M |
| 2023-11-20 | -47.15 | $82.03 | 853000 |
| 2023-11-17 | -45.92 | $82.60 | 1.2M |
| 2023-11-16 | -56.34 | $81.86 | 1.7M |
| 2023-11-15 | -37.19 | $83.25 | 1.1M |
| 2023-11-14 | -36.64 | $83.29 | 1.2M |
| 2023-11-13 | -96.46 | $78.97 | 974642 |
| 2023-11-10 | -89.84 | $79.96 | 1.7M |
| 2023-11-09 | -99.23 | $80.12 | 951029 |
| 2023-11-08 | -80.84 | $81.40 | 850233 |
| 2023-11-07 | -62.70 | $82.77 | 1.2M |
| 2023-11-06 | -73.74 | $82.00 | 956422 |
| 2023-11-03 | -78.19 | $81.69 | 1.5M |
| 2023-11-02 | -81.92 | $81.43 | 2.5M |
| 2023-11-01 | -81.49 | $81.46 | 1.4M |
| 2023-10-31 | -76.18 | $81.83 | 1.5M |
| 2023-10-30 | -93.54 | $80.62 | 1.5M |
| 2023-10-27 | -84.48 | $81.26 | 1.5M |
| 2023-10-26 | -89.45 | $81.02 | 1.2M |
| 2023-10-25 | -87.26 | $82.73 | 815234 |
| 2023-10-24 | -77.29 | $83.75 | 959700 |
| 2023-10-23 | -69.54 | $84.19 | 1.1M |
| 2023-10-20 | -49.47 | $85.33 | 1.6M |
| 2023-10-19 | -85.04 | $83.31 | 1.1M |
| 2023-10-18 | -76.76 | $83.78 | 1.5M |
| 2023-10-17 | -51.27 | $86.21 | 924525 |
| 2023-10-16 | -60.23 | $85.75 | 1.3M |
| 2023-10-13 | -95.64 | $84.00 | 1.2M |
| 2023-10-12 | -86.36 | $84.74 | 898200 |
| 2023-10-11 | -70.17 | $85.99 | 632846 |
| 2023-10-10 | -63.38 | $86.50 | 620216 |
| 2023-10-09 | -65.38 | $86.35 | 722131 |
| 2023-10-06 | -85.22 | $84.86 | 719900 |
| 2023-10-05 | -92.63 | $84.35 | 650900 |
| 2023-10-04 | -85.44 | $85.51 | 643800 |
| 2023-10-03 | -82.47 | $85.71 | 851112 |
| 2023-10-02 | -83.36 | $85.65 | 1.0M |
| 2023-09-29 | -78.92 | $86.13 | 962735 |
| 2023-09-28 | -71.77 | $87.14 | 908840 |
| 2023-09-27 | -85.01 | $86.29 | 938430 |
| 2023-09-26 | -98.14 | $84.95 | 1.0M |
| 2023-09-25 | -96.30 | $85.59 | 723900 |
| 2023-09-22 | -92.81 | $85.93 | 507844 |
| 2023-09-21 | -84.39 | $86.75 | 656347 |
| 2023-09-20 | -75.87 | $87.58 | 518336 |
| 2023-09-19 | -66.43 | $88.50 | 1.0M |
| 2023-09-18 | -74.28 | $87.82 | 838409 |
| 2023-09-15 | -47.27 | $90.54 | 2.4M |
| 2023-09-14 | -53.72 | $89.89 | 1.0M |
| 2023-09-13 | -78.75 | $87.37 | 1.2M |
| 2023-09-12 | -82.69 | $86.98 | 917143 |
| 2023-09-11 | -87.33 | $86.55 | 651941 |
| 2023-09-08 | -89.77 | $86.32 | 1.1M |
| 2023-09-07 | -98.70 | $86.19 | 1.7M |
| 2023-09-06 | -98.65 | $87.38 | 1.1M |
| 2023-09-05 | -90.68 | $88.65 | 1.1M |
| 2023-09-01 | -96.64 | $88.35 | 1.4M |
| 2023-08-31 | -99.60 | $90.43 | 1.9M |
| 2023-08-30 | -71.78 | $94.63 | 984000 |
| 2023-08-29 | -74.88 | $94.38 | 664003 |
| 2023-08-28 | -91.46 | $93.04 | 648200 |
| 2023-08-25 | -83.47 | $93.76 | 463048 |
| 2023-08-24 | -90.74 | $93.14 | 529018 |
| 2023-08-23 | -90.15 | $93.19 | 452833 |
| 2023-08-22 | -94.80 | $92.86 | 581706 |
| 2023-08-21 | -89.10 | $93.52 | 825918 |
| 2023-08-18 | -71.31 | $94.99 | 850407 |
| 2023-08-17 | -96.79 | $93.33 | 692900 |
| 2023-08-16 | -93.46 | $94.31 | 660000 |
| 2023-08-15 | -89.90 | $94.56 | 781300 |
| 2023-08-14 | -78.09 | $95.39 | 923200 |
| 2023-08-11 | -82.12 | $95.23 | 872700 |
| 2023-08-10 | -64.53 | $96.44 | 875000 |
| 2023-08-09 | -42.44 | $97.96 | 916244 |
| 2023-08-08 | -43.02 | $97.92 | 1.1M |
| 2023-08-07 | -12.79 | $100.00 | 916400 |
| 2023-08-04 | -34.30 | $98.52 | 808156 |
| 2023-08-03 | -38.66 | $98.22 | 1.6M |
| 2023-08-02 | -44.85 | $97.44 | 1.4M |
| 2023-08-01 | -19.43 | $99.39 | 835400 |
| 2023-07-31 | -9.13 | $100.18 | 1.2M |
| 2023-07-28 | -3.33 | $100.40 | 1.2M |
| 2023-07-27 | -28.25 | $97.66 | 724913 |
| 2023-07-26 | -17.74 | $98.28 | 982933 |
| 2023-07-25 | -22.49 | $97.92 | 620700 |
| 2023-07-24 | -16.25 | $97.94 | 874400 |
| 2023-07-21 | -9.05 | $98.60 | 635025 |
| 2023-07-20 | -9.48 | $98.56 | 1.0M |
| 2023-07-19 | -9.23 | $98.32 | 959700 |
| 2023-07-18 | -36.15 | $95.90 | 679706 |
| 2023-07-17 | -47.83 | $94.85 | 674400 |
| 2023-07-14 | -39.49 | $95.60 | 751001 |
| 2023-07-13 | -25.58 | $96.85 | 713917 |
| 2023-07-12 | -16.67 | $97.64 | 925711 |
| 2023-07-11 | -1.29 | $98.21 | 840300 |
| 2023-07-10 | -8.89 | $96.23 | 641600 |
| 2023-07-07 | -16.67 | $95.26 | 1.2M |
| 2023-07-06 | -19.23 | $94.94 | 762900 |
| 2023-07-05 | -23.21 | $94.65 | 767208 |
| 2023-07-03 | -11.26 | $95.52 | 470000 |
| 2023-06-30 | -42.50 | $94.35 | 915524 |
| 2023-06-29 | -43.26 | $94.28 | 594027 |
| 2023-06-28 | -47.61 | $93.88 | 646248 |
| 2023-06-27 | -44.31 | $94.44 | 694700 |
| 2023-06-26 | -65.21 | $92.56 | 843542 |
| 2023-06-23 | -87.21 | $90.45 | 3.1M |
| 2023-06-22 | -75.04 | $92.04 | 897100 |
| 2023-06-21 | -66.92 | $93.42 | 666800 |
| 2023-06-20 | -72.69 | $92.66 | 944467 |
| 2023-06-16 | -57.81 | $94.62 | 1.8M |
| 2023-06-15 | -52.20 | $95.36 | 924000 |
| 2023-06-14 | -57.89 | $94.61 | 1.5M |
| 2023-06-13 | -82.70 | $91.34 | 1.0M |
| 2023-06-12 | -90.44 | $90.32 | 1.2M |
| 2023-06-09 | -97.81 | $89.73 | 1.2M |
| 2023-06-08 | -93.79 | $91.22 | 1.0M |
| 2023-06-07 | -88.25 | $91.90 | 1.3M |
| 2023-06-06 | -92.59 | $91.39 | 1.6M |
| 2023-06-05 | -98.36 | $91.40 | 2.7M |
| 2023-06-02 | -63.52 | $97.67 | 1.8M |
| 2023-06-01 | -88.50 | $94.87 | 1.5M |
| 2023-05-31 | -97.56 | $94.54 | 2.8M |
| 2023-05-30 | -89.29 | $97.55 | 1.1M |
| 2023-05-26 | -90.62 | $97.54 | 1.6M |
| 2023-05-25 | -70.81 | $99.42 | 663920 |
| 2023-05-24 | -61.06 | $99.32 | 835801 |
| 2023-05-23 | -33.77 | $101.47 | 778200 |
| 2023-05-22 | -36.51 | $101.09 | 688954 |
| 2023-05-19 | -41.29 | $100.43 | 791200 |
| 2023-05-18 | -33.62 | $101.49 | 757300 |
| 2023-05-17 | -39.26 | $100.71 | 1.1M |
| 2023-05-16 | -59.07 | $97.97 | 996900 |
| 2023-05-15 | -44.25 | $100.02 | 659047 |
| 2023-05-12 | -49.89 | $99.24 | 668720 |
| 2023-05-11 | -49.46 | $99.30 | 709620 |
| 2023-05-10 | -39.62 | $100.66 | 999618 |
| 2023-05-09 | -32.90 | $101.59 | 1.0M |
| 2023-05-08 | -22.99 | $102.96 | 941100 |
| 2023-05-05 | -11.23 | $104.50 | 843000 |
| 2023-05-04 | -23.27 | $102.74 | 1.0M |
| 2023-05-03 | -7.32 | $105.07 | 1.4M |
| 2023-05-02 | -3.23 | $104.40 | 1.5M |
| 2023-05-01 | -2.57 | $104.44 | 2.1M |
| 2023-04-28 | -11.47 | $100.87 | 2.1M |
| 2023-04-27 | -10.64 | $99.68 | 3.0M |
| 2023-04-26 | -88.00 | $92.50 | 1.9M |
| 2023-04-25 | -46.41 | $95.86 | 1.2M |
| 2023-04-24 | -12.87 | $98.57 | 1.0M |
| 2023-04-21 | -27.48 | $97.39 | 792000 |
| 2023-04-20 | -30.94 | $97.11 | 862400 |
| 2023-04-19 | -44.68 | $96.00 | 840302 |
| 2023-04-18 | -45.67 | $95.92 | 1.0M |
| 2023-04-17 | -47.52 | $95.77 | 933629 |
| 2023-04-14 | -50.00 | $95.57 | 768912 |
| 2023-04-13 | -49.88 | $95.58 | 1.0M |
| 2023-04-12 | -60.40 | $94.73 | 726105 |
| 2023-04-11 | -64.47 | $95.69 | 853300 |
| 2023-04-10 | -69.17 | $95.14 | 1.1M |
| 2023-04-06 | -96.15 | $92.67 | 868000 |
| 2023-04-05 | -98.07 | $93.18 | 1.1M |
| 2023-04-04 | -93.67 | $94.67 | 1.0M |
| 2023-04-03 | -74.92 | $97.01 | 996400 |
| 2023-03-31 | -56.01 | $99.37 | 1.1M |
| 2023-03-30 | -77.80 | $96.65 | 657000 |
| 2023-03-29 | -79.57 | $96.43 | 694718 |
| 2023-03-28 | -78.93 | $96.51 | 711113 |
| 2023-03-27 | -79.33 | $96.46 | 544100 |
| 2023-03-24 | -87.18 | $95.48 | 892340 |
| 2023-03-23 | -94.72 | $94.87 | 1.1M |
| 2023-03-22 | -99.65 | $94.96 | 803008 |
| 2023-03-21 | -85.97 | $96.62 | 971046 |
| 2023-03-20 | -91.70 | $95.97 | 1.0M |
| 2023-03-17 | -94.40 | $95.91 | 2.9M |
| 2023-03-16 | -78.67 | $98.21 | 1.1M |
| 2023-03-15 | -84.56 | $97.60 | 1.3M |
| 2023-03-14 | -90.13 | $97.78 | 1.7M |
| 2023-03-13 | -59.16 | $101.29 | 984900 |
| 2023-03-10 | -47.14 | $102.32 | 1.5M |
| 2023-03-09 | -35.12 | $103.35 | 2.1M |
| 2023-03-08 | -41.33 | $102.66 | 1.2M |
| 2023-03-07 | -60.72 | $101.05 | 974536 |
| 2023-03-06 | -67.59 | $100.48 | 1.0M |
| 2023-03-03 | -61.57 | $100.98 | 863689 |
| 2023-03-02 | -62.38 | $101.30 | 931900 |
| 2023-03-01 | -80.13 | $99.38 | 1.1M |
| 2023-02-28 | -70.72 | $99.96 | 1.6M |
| 2023-02-27 | -60.91 | $100.96 | 1.1M |
| 2023-02-24 | -66.24 | $100.34 | 910700 |
| 2023-02-23 | -61.00 | $100.95 | 1.1M |
| 2023-02-22 | -70.19 | $99.88 | 946048 |
| 2023-02-21 | -70.96 | $99.79 | 1.2M |
| 2023-02-17 | -48.15 | $101.17 | 1.3M |
| 2023-02-16 | -27.26 | $103.73 | 941843 |
| 2023-02-15 | -17.24 | $105.18 | 1.0M |
| 2023-02-14 | -18.50 | $104.97 | 1.2M |
| 2023-02-13 | -25.11 | $103.87 | 1.0M |
| 2023-02-10 | -29.61 | $103.12 | 783530 |
| 2023-02-09 | -38.32 | $101.67 | 1.0M |
| 2023-02-08 | -27.75 | $103.43 | 1.4M |
| 2023-02-07 | -17.00 | $105.22 | 1.8M |
| 2023-02-06 | -30.63 | $102.95 | 1.3M |
| 2023-02-03 | -25.33 | $103.62 | 2.0M |
| 2023-02-02 | -18.68 | $104.38 | 4.8M |
| 2023-02-01 | -2.57 | $102.12 | 3.4M |
| 2023-01-31 | -1.64 | $100.17 | 7.9M |
| 2023-01-30 | -28.00 | $96.61 | 1.2M |
| 2023-01-27 | -17.65 | $98.00 | 1.3M |
| 2023-01-26 | -21.52 | $97.48 | 1.2M |
| 2023-01-25 | -26.28 | $96.84 | 1.4M |
| 2023-01-24 | -9.53 | $99.09 | 2.2M |
| 2023-01-23 | -0.98 | $98.06 | 1.8M |
| 2023-01-20 | -33.70 | $93.55 | 1.2M |
| 2023-01-19 | -41.32 | $92.79 | 2.0M |
| 2023-01-18 | -36.91 | $93.23 | 2.0M |
| 2023-01-17 | -33.26 | $92.68 | 1.6M |
| 2023-01-13 | -22.30 | $93.63 | 917600 |
| 2023-01-12 | -37.94 | $93.50 | 1.3M |
| 2023-01-11 | -42.32 | $94.98 | 1.8M |
| 2023-01-10 | -57.96 | $92.80 | 1.7M |
| 2023-01-09 | -53.95 | $93.36 | 2.0M |
| 2023-01-06 | -54.30 | $93.31 | 1.1M |
| 2023-01-05 | -77.98 | $90.01 | 1.7M |
| 2023-01-04 | -72.31 | $90.80 | 2.2M |
| 2023-01-03 | -84.39 | $90.28 | 2.1M |
| 2022-12-30 | -89.62 | $91.56 | 822300 |
| 2022-12-29 | -85.02 | $92.25 | 808200 |
| 2022-12-28 | -96.16 | $91.12 | 566400 |
| 2022-12-27 | -76.26 | $93.14 | 530200 |
| 2022-12-23 | -76.85 | $93.08 | 515359 |
| 2022-12-22 | -82.96 | $92.46 | 782200 |
| 2022-12-21 | -89.94 | $92.92 | 795900 |
| 2022-12-20 | -96.05 | $92.38 | 1.1M |
| 2022-12-19 | -83.28 | $93.51 | 1.3M |
| 2022-12-16 | -88.77 | $94.08 | 4.4M |
| 2022-12-15 | -67.70 | $94.76 | 2.0M |
| 2022-12-14 | -51.66 | $96.21 | 1.8M |
| 2022-12-13 | -58.74 | $95.57 | 1.5M |
| 2022-12-12 | -35.31 | $97.63 | 905634 |
| 2022-12-09 | -61.34 | $95.30 | 881225 |
| 2022-12-08 | -52.63 | $96.08 | 977600 |
| 2022-12-07 | -44.40 | $96.11 | 1.6M |
| 2022-12-06 | -51.23 | $95.39 | 1.4M |
| 2022-12-05 | -50.95 | $95.42 | 1.4M |
| 2022-12-02 | -32.51 | $96.71 | 1.5M |
| 2022-12-01 | -14.24 | $98.77 | 1.5M |
| 2022-11-30 | -4.02 | $100.22 | 2.3M |
| 2022-11-29 | -21.37 | $97.60 | 1.2M |
| 2022-11-28 | -20.87 | $97.67 | 1.2M |
| 2022-11-25 | -13.08 | $98.76 | 366000 |
| 2022-11-23 | -18.08 | $98.06 | 672500 |
| 2022-11-22 | -21.02 | $97.65 | 878600 |
| 2022-11-21 | -21.59 | $97.57 | 741306 |
| 2022-11-18 | -25.02 | $97.09 | 1.1M |
| 2022-11-17 | -38.31 | $95.23 | 1.2M |
| 2022-11-16 | -55.68 | $92.80 | 1.9M |
| 2022-11-15 | -20.80 | $97.68 | 2.1M |
| 2022-11-14 | -18.80 | $97.96 | 1.3M |
| 2022-11-11 | -10.65 | $98.26 | 1.9M |
| 2022-11-10 | -43.83 | $93.93 | 1.8M |
| 2022-11-09 | -71.57 | $90.31 | 1.9M |
| 2022-11-08 | -54.79 | $92.50 | 1.4M |
| 2022-11-07 | -58.16 | $92.06 | 1.7M |
| 2022-11-04 | -74.18 | $89.97 | 1.9M |
| 2022-11-03 | -85.67 | $88.47 | 2.4M |
| 2022-11-02 | -95.82 | $88.17 | 6.2M |
| 2022-11-01 | -27.43 | $97.84 | 1.6M |
| 2022-10-31 | -28.67 | $97.72 | 1.7M |
| 2022-10-28 | -27.85 | $97.80 | 1.1M |
| 2022-10-27 | -38.20 | $96.80 | 1.3M |
| 2022-10-26 | -41.30 | $96.50 | 1.1M |
| 2022-10-25 | -58.90 | $94.80 | 1.1M |
| 2022-10-24 | -62.63 | $94.44 | 982735 |
| 2022-10-21 | -66.36 | $94.08 | 922500 |
| 2022-10-20 | -83.02 | $92.47 | 1.2M |
| 2022-10-19 | -74.76 | $93.45 | 2.2M |
| 2022-10-18 | -65.88 | $96.20 | 979240 |
| 2022-10-17 | -68.18 | $96.29 | 1.3M |
| 2022-10-14 | -78.73 | $94.89 | 1.3M |
| 2022-10-13 | -75.85 | $95.30 | 1.2M |
| 2022-10-12 | -91.23 | $94.48 | 949500 |
| 2022-10-11 | -93.99 | $94.05 | 1.1M |
| 2022-10-10 | -94.27 | $94.14 | 1.0M |
| 2022-10-07 | -91.61 | $94.81 | 2.1M |
| 2022-10-06 | -92.31 | $97.49 | 1.4M |
| 2022-10-05 | -80.90 | $99.64 | 1.2M |
| 2022-10-04 | -76.98 | $100.38 | 1.6M |
| 2022-10-03 | -85.85 | $98.72 | 1.4M |
| 2022-09-30 | -98.70 | $96.31 | 1.4M |
| 2022-09-29 | -88.91 | $98.73 | 1.1M |
| 2022-09-28 | -85.21 | $99.48 | 1.5M |
| 2022-09-27 | -92.21 | $98.06 | 1.2M |
| 2022-09-26 | -96.45 | $97.20 | 1.3M |
| 2022-09-23 | -95.24 | $97.68 | 1.5M |
| 2022-09-22 | -99.00 | $100.34 | 904403 |
| 2022-09-21 | -99.90 | $101.47 | 1.4M |
| 2022-09-20 | -94.84 | $102.50 | 1.7M |
| 2022-09-19 | -77.27 | $105.97 | 1.6M |
| 2022-09-16 | -88.30 | $103.79 | 3.6M |
| 2022-09-15 | -94.60 | $107.73 | 1.3M |
| 2022-09-14 | -86.19 | $110.00 | 1.6M |
| 2022-09-13 | -96.29 | $110.06 | 1.3M |
| 2022-09-12 | -79.18 | $113.55 | 903511 |
| 2022-09-09 | -71.55 | $114.29 | 972200 |
| 2022-09-08 | -82.47 | $113.23 | 938500 |
| 2022-09-07 | -72.99 | $114.15 | 1.0M |
| 2022-09-06 | -85.79 | $112.90 | 1.8M |
| 2022-09-02 | -50.60 | $115.36 | 1.2M |
| 2022-09-01 | -45.52 | $114.88 | 967500 |
| 2022-08-31 | -49.58 | $114.15 | 1.4M |
| 2022-08-30 | -47.20 | $114.49 | 1.2M |
| 2022-08-29 | -43.42 | $115.03 | 772819 |
| 2022-08-26 | -41.46 | $115.31 | 745913 |
| 2022-08-25 | -11.76 | $119.55 | 1.2M |
| 2022-08-24 | -2.00 | $118.91 | 1.1M |
| 2022-08-23 | -9.57 | $117.02 | 1.3M |
| 2022-08-22 | -14.63 | $115.98 | 1.0M |
| 2022-08-19 | -9.09 | $117.12 | 881400 |
| 2022-08-18 | -1.07 | $118.77 | 848300 |
| 2022-08-17 | -13.99 | $116.11 | 1.2M |
| 2022-08-16 | -7.00 | $117.55 | 841827 |
| 2022-08-15 | -5.24 | $117.89 | 1.0M |
| 2022-08-12 | -8.14 | $117.28 | 1.1M |
| 2022-08-11 | -6.84 | $117.43 | 1.3M |
| 2022-08-10 | -1.76 | $115.60 | 1.4M |
| 2022-08-09 | -11.61 | $111.96 | 1.2M |
| 2022-08-08 | -5.71 | $111.19 | 1.3M |
| 2022-08-05 | -6.53 | $109.74 | 684623 |
| 2022-08-04 | -19.58 | $107.52 | 1.1M |
| 2022-08-03 | -9.52 | $109.23 | 900800 |
| 2022-08-02 | -10.70 | $109.03 | 1.7M |
| 2022-08-01 | -6.76 | $109.70 | 1.4M |
| 2022-07-29 | -0.53 | $110.70 | 1.8M |
| 2022-07-28 | -5.45 | $108.07 | 3.3M |
| 2022-07-27 | -18.82 | $101.13 | 1.7M |
| 2022-07-26 | -46.91 | $99.85 | 935600 |
| 2022-07-25 | -40.74 | $100.91 | 879200 |
| 2022-07-22 | -31.68 | $101.99 | 727700 |
| 2022-07-21 | -36.80 | $101.38 | 940300 |
| 2022-07-20 | -33.70 | $101.75 | 1.1M |
| 2022-07-19 | -40.57 | $100.93 | 1.4M |
| 2022-07-18 | -60.52 | $98.55 | 863400 |
| 2022-07-15 | -61.11 | $98.48 | 1.4M |
| 2022-07-14 | -87.06 | $95.57 | 805918 |
| 2022-07-13 | -94.51 | $95.17 | 1.1M |
| 2022-07-12 | -89.20 | $96.91 | 1.2M |
| 2022-07-11 | -97.31 | $97.90 | 820526 |
| 2022-07-08 | -86.52 | $100.26 | 1.2M |
| 2022-07-07 | -86.52 | $100.26 | 1.5M |
| 2022-07-06 | -82.23 | $101.04 | 1.6M |
| 2022-07-05 | -91.99 | $99.46 | 1.2M |
| 2022-07-01 | -78.83 | $102.06 | 955853 |
| 2022-06-30 | -82.74 | $101.37 | 1.5M |
| 2022-06-29 | -82.29 | $101.45 | 585132 |
| 2022-06-28 | -84.44 | $101.07 | 1.1M |
| 2022-06-27 | -61.40 | $105.14 | 573007 |
| 2022-06-24 | -68.65 | $103.86 | 1.2M |
| 2022-06-23 | -88.85 | $100.29 | 619200 |
| 2022-06-22 | -91.06 | $99.90 | 771945 |
| 2022-06-21 | -83.42 | $101.25 | 825300 |
| 2022-06-17 | -96.15 | $99.00 | 2.5M |
| 2022-06-16 | -88.74 | $101.09 | 1.2M |
| 2022-06-15 | -76.53 | $103.14 | 1.8M |
| 2022-06-14 | -57.42 | $106.35 | 4.0M |
| 2022-06-13 | -89.76 | $100.32 | 1.7M |
| 2022-06-10 | -79.26 | $101.73 | 856141 |
| 2022-06-09 | -75.59 | $102.12 | 826500 |
| 2022-06-08 | -62.30 | $103.73 | 917700 |
| 2022-06-07 | -32.14 | $107.09 | 807796 |
| 2022-06-06 | -11.94 | $109.34 | 775200 |
| 2022-06-03 | -23.79 | $108.02 | 782200 |
| 2022-06-02 | -32.55 | $107.57 | 1.2M |
| 2022-06-01 | -21.06 | $108.94 | 990117 |
| 2022-05-31 | -24.66 | $108.51 | 2.4M |
| 2022-05-27 | -33.56 | $107.45 | 1.3M |
| 2022-05-26 | -35.97 | $107.61 | 975019 |
| 2022-05-25 | -47.31 | $106.18 | 1.0M |
| 2022-05-24 | -58.32 | $104.79 | 1.4M |
| 2022-05-23 | -61.09 | $104.44 | 746314 |
| 2022-05-20 | -81.06 | $101.92 | 1.5M |
| 2022-05-19 | -86.85 | $101.19 | 1.3M |
| 2022-05-18 | -78.57 | $103.17 | 1.7M |
| 2022-05-17 | -21.43 | $109.70 | 744700 |
| 2022-05-16 | -46.28 | $106.86 | 1.1M |
| 2022-05-13 | -55.64 | $105.79 | 1.2M |
| 2022-05-12 | -38.85 | $107.71 | 1.3M |
| 2022-05-11 | -31.14 | $108.27 | 1.2M |
| 2022-05-10 | -14.93 | $110.29 | 1.5M |
| 2022-05-09 | -33.71 | $107.95 | 973445 |
| 2022-05-06 | -41.57 | $106.97 | 1.3M |
| 2022-05-05 | -42.56 | $106.37 | 1.5M |
| 2022-05-04 | -11.78 | $110.55 | 1.1M |
| 2022-05-03 | -26.07 | $108.61 | 1.4M |
| 2022-05-02 | -28.35 | $108.30 | 1.2M |
| 2022-04-29 | -44.18 | $106.15 | 1.6M |
| 2022-04-28 | -2.40 | $110.34 | 2.1M |
| 2022-04-27 | -66.82 | $102.83 | 1.9M |
| 2022-04-26 | -78.27 | $101.36 | 1.4M |
| 2022-04-25 | -64.17 | $103.17 | 1.2M |
| 2022-04-22 | -72.20 | $102.14 | 797800 |
| 2022-04-21 | -63.63 | $103.24 | 907912 |
| 2022-04-20 | -63.94 | $103.20 | 1.1M |
| 2022-04-19 | -62.46 | $103.39 | 1.0M |
| 2022-04-18 | -67.45 | $102.75 | 810322 |
| 2022-04-14 | -63.32 | $103.28 | 826500 |
| 2022-04-13 | -75.93 | $101.66 | 1.3M |
| 2022-04-12 | -77.88 | $101.41 | 1.1M |
| 2022-04-11 | -62.43 | $102.62 | 1.4M |
| 2022-04-08 | -66.55 | $102.04 | 1.7M |
| 2022-04-07 | -74.86 | $100.87 | 1.5M |
| 2022-04-06 | -82.95 | $99.73 | 1.8M |
| 2022-04-05 | -70.31 | $101.51 | 1.8M |
| 2022-04-04 | -61.72 | $102.72 | 1.7M |
| 2022-04-01 | -58.81 | $103.13 | 2.0M |
| 2022-03-31 | -26.28 | $107.71 | 1.4M |
| 2022-03-30 | -11.72 | $109.76 | 1.1M |
| 2022-03-29 | -4.04 | $110.62 | 1.3M |
| 2022-03-28 | -2.88 | $110.13 | 977900 |
| 2022-03-25 | -0.34 | $109.51 | 1.2M |
| 2022-03-24 | -9.50 | $106.37 | 744817 |
| 2022-03-23 | -17.54 | $104.67 | 881617 |
| 2022-03-22 | -9.04 | $106.08 | 819843 |
| 2022-03-21 | -13.68 | $105.31 | 1.1M |
| 2022-03-18 | -15.92 | $104.91 | 3.0M |
| 2022-03-17 | -19.23 | $104.02 | 945003 |
| 2022-03-16 | -29.66 | $102.03 | 1.3M |
| 2022-03-15 | -48.32 | $98.54 | 1.5M |
| 2022-03-14 | -45.41 | $98.83 | 1.5M |
| 2022-03-11 | -27.71 | $102.24 | 1.6M |
| 2022-03-10 | -27.16 | $102.31 | 1.0M |
| 2022-03-09 | -29.95 | $101.59 | 1.7M |
| 2022-03-08 | -30.10 | $101.56 | 1.3M |
| 2022-03-07 | -12.13 | $105.13 | 1.4M |
| 2022-03-04 | -5.05 | $106.48 | 2.0M |
| 2022-03-03 | -16.23 | $102.57 | 2.0M |
| 2022-03-02 | -14.29 | $102.94 | 1.6M |
| 2022-03-01 | -11.45 | $104.82 | 3.2M |
| 2022-02-28 | -50.95 | $96.68 | 1.6M |
| 2022-02-25 | -50.41 | $96.79 | 1.7M |
| 2022-02-24 | -53.28 | $96.20 | 2.3M |
| 2022-02-23 | -71.62 | $92.42 | 1.4M |
| 2022-02-22 | -72.29 | $92.37 | 1.6M |
| 2022-02-18 | -74.55 | $91.98 | 1.5M |
| 2022-02-17 | -79.87 | $90.85 | 1.1M |
| 2022-02-16 | -83.35 | $90.41 | 1.1M |
| 2022-02-15 | -85.95 | $89.86 | 1.1M |
| 2022-02-14 | -88.72 | $89.21 | 855948 |
| 2022-02-11 | -87.48 | $89.50 | 1.5M |
| 2022-02-10 | -83.94 | $90.33 | 1.5M |
| 2022-02-09 | -88.04 | $89.37 | 2.0M |
| 2022-02-08 | -92.99 | $88.21 | 1.3M |
| 2022-02-07 | -88.25 | $89.32 | 1.5M |
| 2022-02-04 | -91.06 | $88.73 | 2.0M |
| 2022-02-03 | -99.34 | $89.56 | 2.3M |
| 2022-02-02 | -98.79 | $92.54 | 3.6M |
| 2022-02-01 | -73.52 | $104.57 | 1.5M |
| 2022-01-31 | -72.74 | $104.65 | 1.5M |
| 2022-01-28 | -78.08 | $104.10 | 841100 |
| 2022-01-27 | -90.49 | $102.82 | 1.2M |
| 2022-01-26 | -92.14 | $102.65 | 1.3M |
| 2022-01-25 | -87.52 | $105.14 | 1.1M |
| 2022-01-24 | -47.36 | $107.58 | 1.2M |
| 2022-01-21 | -67.01 | $104.98 | 1.0M |
| 2022-01-20 | -63.03 | $105.04 | 1.2M |
| 2022-01-19 | -39.56 | $107.51 | 1.0M |
| 2022-01-18 | -24.82 | $109.10 | 881218 |
| 2022-01-14 | -31.41 | $108.29 | 1.1M |
| 2022-01-13 | -30.11 | $108.45 | 1.2M |
| 2022-01-12 | -39.06 | $107.35 | 994802 |
| 2022-01-11 | -33.93 | $107.98 | 964500 |
| 2022-01-10 | -35.07 | $107.84 | 1.3M |
| 2022-01-07 | -30.27 | $108.43 | 1.3M |
| 2022-01-06 | -9.10 | $110.95 | 1.1M |
| 2022-01-05 | -17.44 | $109.66 | 1.6M |
| 2022-01-04 | -4.28 | $110.38 | 1.4M |
| 2022-01-03 | -19.56 | $107.90 | 1.4M |
| 2021-12-31 | -3.25 | $107.63 | 589906 |
| 2021-12-30 | -6.51 | $107.09 | 483432 |
| 2021-12-29 | -4.29 | $107.42 | 930500 |
| 2021-12-28 | -1.29 | $106.13 | 776400 |
| 2021-12-27 | -13.84 | $104.48 | 458719 |
| 2021-12-23 | -29.28 | $102.45 | 513400 |
| 2021-12-22 | -38.10 | $101.29 | 656300 |
| 2021-12-21 | -34.83 | $101.72 | 1.2M |
| 2021-12-20 | -42.21 | $100.75 | 1.1M |
| 2021-12-17 | -37.49 | $101.37 | 2.4M |
| 2021-12-16 | -13.66 | $104.39 | 977406 |
| 2021-12-15 | -16.74 | $103.96 | 1.2M |
| 2021-12-14 | -19.10 | $103.63 | 1.3M |
| 2021-12-13 | -9.37 | $104.99 | 1.6M |
| 2021-12-10 | -0.88 | $104.70 | 2.1M |
| 2021-12-09 | -6.73 | $100.63 | 1.2M |
| 2021-12-08 | -11.22 | $99.58 | 1.0M |
| 2021-12-07 | -26.95 | $98.29 | 966619 |
| 2021-12-06 | -10.83 | $97.90 | 1.1M |
| 2021-12-03 | -23.45 | $97.00 | 1.6M |
| 2021-12-02 | -68.73 | $94.22 | 1.3M |
| 2021-12-01 | -64.37 | $93.87 | 971839 |
| 2021-11-30 | -47.18 | $95.09 | 2.2M |
| 2021-11-29 | -39.72 | $95.62 | 837100 |
| 2021-11-26 | -30.81 | $96.28 | 614800 |
| 2021-11-24 | -12.41 | $98.26 | 732000 |
| 2021-11-23 | -18.61 | $97.77 | 763408 |
| 2021-11-22 | -33.74 | $96.78 | 932207 |
| 2021-11-19 | -42.07 | $96.27 | 1.2M |
| 2021-11-18 | -70.22 | $93.91 | 849149 |
| 2021-11-17 | -63.96 | $94.45 | 685600 |
| 2021-11-16 | -40.32 | $96.49 | 1.4M |
| 2021-11-15 | -50.41 | $95.62 | 905822 |
| 2021-11-12 | -66.17 | $94.49 | 658300 |
| 2021-11-11 | -83.78 | $92.85 | 595540 |
| 2021-11-10 | -83.67 | $92.86 | 815835 |
| 2021-11-09 | -59.74 | $94.18 | 563615 |
| 2021-11-08 | -57.16 | $94.46 | 854508 |
| 2021-11-05 | -63.07 | $93.82 | 944024 |
| 2021-11-04 | -41.14 | $96.05 | 966801 |
| 2021-11-03 | -53.24 | $94.48 | 2.3M |
| 2021-11-02 | -42.97 | $94.57 | 1.7M |
| 2021-11-01 | -31.83 | $96.00 | 1.2M |
| 2021-10-29 | -25.05 | $96.99 | 1.3M |
| 2021-10-28 | -16.90 | $98.14 | 1.2M |
| 2021-10-27 | -20.27 | $97.64 | 2.6M |
| 2021-10-26 | -14.41 | $98.51 | 1.8M |
| 2021-10-25 | -16.57 | $98.19 | 1.2M |
| 2021-10-22 | -6.40 | $99.70 | 639221 |
| 2021-10-21 | -12.46 | $98.80 | 600600 |
| 2021-10-20 | -15.49 | $98.35 | 594500 |
| 2021-10-19 | -20.81 | $97.56 | 711500 |
| 2021-10-18 | -24.38 | $97.03 | 2.4M |
| 2021-10-15 | -16.70 | $94.63 | 1.1M |
| 2021-10-14 | -0.37 | $93.94 | 886700 |
| 2021-10-13 | -14.82 | $91.49 | 718028 |
| 2021-10-12 | -24.40 | $90.85 | 712145 |
| 2021-10-11 | -18.26 | $91.26 | 772116 |
| 2021-10-08 | -18.46 | $90.66 | 740200 |
| 2021-10-07 | -35.57 | $89.64 | 704208 |
| 2021-10-06 | -51.01 | $88.72 | 739208 |
| 2021-10-05 | -73.83 | $87.36 | 678100 |
| 2021-10-04 | -88.93 | $86.46 | 1.0M |
| 2021-10-01 | -90.77 | $86.35 | 914240 |
| 2021-09-30 | -83.66 | $87.00 | 1.0M |
| 2021-09-29 | -58.35 | $88.44 | 699216 |
| 2021-09-28 | -53.78 | $88.70 | 698041 |
| 2021-09-27 | -36.03 | $89.71 | 772026 |
| 2021-09-24 | -57.12 | $88.51 | 859000 |
| 2021-09-23 | -58.00 | $88.46 | 752600 |
| 2021-09-22 | -74.69 | $87.51 | 806000 |
| 2021-09-21 | -75.75 | $87.45 | 857000 |
| 2021-09-20 | -86.82 | $86.82 | 1.2M |
| 2021-09-17 | -87.27 | $87.44 | 4.9M |
| 2021-09-16 | -30.10 | $90.27 | 1.0M |
| 2021-09-15 | -19.58 | $90.67 | 1.1M |
| 2021-09-14 | -34.99 | $90.08 | 1.1M |
| 2021-09-13 | -62.34 | $89.13 | 1.5M |
| 2021-09-10 | -74.19 | $88.40 | 1.2M |
| 2021-09-09 | -92.37 | $87.28 | 1.2M |
| 2021-09-08 | -65.98 | $89.11 | 882359 |
| 2021-09-07 | -76.58 | $88.49 | 900900 |
| 2021-09-03 | -49.23 | $90.09 | 759700 |
| 2021-09-02 | -37.78 | $90.76 | 1.2M |
| 2021-09-01 | -65.13 | $89.16 | 1.5M |
| 2021-08-31 | -49.74 | $90.06 | 1.7M |
| 2021-08-30 | -37.78 | $90.76 | 693100 |
| 2021-08-27 | -38.12 | $90.74 | 770200 |
| 2021-08-26 | -50.94 | $89.99 | 518200 |
| 2021-08-25 | -45.47 | $90.31 | 764226 |
| 2021-08-24 | -41.08 | $89.56 | 580637 |
| 2021-08-23 | -41.45 | $89.53 | 726600 |
| 2021-08-20 | -56.07 | $88.69 | 758100 |
| 2021-08-19 | -66.12 | $87.77 | 830627 |
| 2021-08-18 | -55.19 | $88.77 | 1.1M |
| 2021-08-17 | -27.53 | $91.46 | 680534 |
| 2021-08-16 | -21.54 | $92.32 | 727731 |
| 2021-08-13 | -25.85 | $91.90 | 656300 |
| 2021-08-12 | -32.72 | $91.23 | 634806 |
| 2021-08-11 | -43.73 | $90.82 | 692100 |
| 2021-08-10 | -56.72 | $89.40 | 604408 |
| 2021-08-09 | -54.80 | $89.61 | 546300 |
| 2021-08-06 | -42.09 | $91.00 | 1.0M |
| 2021-08-05 | -53.61 | $89.74 | 934419 |
| 2021-08-04 | -47.94 | $90.36 | 798035 |
| 2021-08-03 | -38.33 | $91.41 | 1.3M |
| 2021-08-02 | -54.44 | $89.65 | 1.0M |
| 2021-07-30 | -58.83 | $89.17 | 1.6M |
| 2021-07-29 | -58.28 | $89.23 | 1.2M |
| 2021-07-28 | -64.87 | $88.51 | 2.7M |
| 2021-07-27 | -95.96 | $91.32 | 2.2M |
| 2021-07-26 | -73.47 | $92.50 | 865610 |
| 2021-07-23 | -65.47 | $92.88 | 707600 |
| 2021-07-22 | -92.14 | $91.77 | 1.0M |
| 2021-07-21 | -62.23 | $93.14 | 740200 |
| 2021-07-20 | -62.88 | $93.11 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.08
2026-07-17
Close Price
$208.50
Vol: 3.8MAverage Directional Index - Detailed Analysis
Minimum
7.42
Average
21.93
Maximum
46.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.08 | $208.50 | 3.8M |
| 2026-07-16 | 14.93 | $205.75 | 2.6M |
| 2026-07-15 | 13.74 | $197.50 | 1.2M |
| 2026-07-14 | 13.12 | $199.61 | 1.8M |
| 2026-07-13 | 12.51 | $196.50 | 1.4M |
| 2026-07-10 | 11.99 | $193.50 | 991100 |
| 2026-07-09 | 11.70 | $192.76 | 1.5M |
| 2026-07-08 | 11.42 | $189.95 | 1.0M |
| 2026-07-07 | 11.49 | $190.95 | 1.2M |
| 2026-07-06 | 11.41 | $188.57 | 1.1M |
| 2026-07-02 | 11.33 | $189.85 | 1.2M |
| 2026-07-01 | 11.12 | $191.27 | 1.9M |
| 2026-06-30 | 10.96 | $188.34 | 1.2M |
| 2026-06-29 | 11.17 | $184.75 | 1.1M |
| 2026-06-26 | 11.75 | $179.33 | 4.0M |
| 2026-06-25 | 12.02 | $180.34 | 1.1M |
| 2026-06-24 | 12.30 | $177.28 | 1.5M |
| 2026-06-23 | 12.36 | $178.84 | 1.9M |
| 2026-06-22 | 12.56 | $187.07 | 1.5M |
| 2026-06-18 | 13.02 | $185.04 | 1.7M |
| 2026-06-17 | 13.62 | $185.20 | 1.1M |
| 2026-06-16 | 14.08 | $189.40 | 1.1M |
| 2026-06-15 | 14.27 | $190.25 | 1.1M |
| 2026-06-12 | 14.36 | $193.74 | 1.0M |
| 2026-06-11 | 14.08 | $191.11 | 971192 |
| 2026-06-10 | 14.05 | $185.00 | 1.2M |
| 2026-06-09 | 14.11 | $191.65 | 1.6M |
| 2026-06-08 | 13.94 | $188.14 | 1.2M |
| 2026-06-05 | 14.02 | $184.09 | 1.0M |
| 2026-06-04 | 14.31 | $184.59 | 1.4M |
| 2026-06-03 | 14.55 | $180.74 | 1.6M |
| 2026-06-02 | 15.07 | $178.52 | 1.0M |
| 2026-06-01 | 15.81 | $179.89 | 1.5M |
| 2026-05-29 | 16.57 | $178.65 | 2.7M |
| 2026-05-28 | 17.25 | $175.41 | 1.1M |
| 2026-05-27 | 17.63 | $176.49 | 1.1M |
| 2026-05-26 | 18.26 | $177.91 | 1.1M |
| 2026-05-22 | 18.72 | $174.23 | 1.5M |
| 2026-05-21 | 19.20 | $178.13 | 1.6M |
| 2026-05-20 | 19.88 | $180.64 | 3.2M |
| 2026-05-19 | 20.66 | $173.02 | 2.0M |
| 2026-05-18 | 20.67 | $169.72 | 1.8M |
| 2026-05-15 | 20.30 | $163.59 | 2.8M |
| 2026-05-14 | 19.49 | $159.78 | 5.0M |
| 2026-05-13 | 18.48 | $163.26 | 1.2M |
| 2026-05-12 | 18.13 | $167.21 | 1.4M |
| 2026-05-11 | 17.79 | $169.98 | 1.3M |
| 2026-05-08 | 17.83 | $171.39 | 1.1M |
| 2026-05-07 | 17.87 | $171.37 | 1.8M |
| 2026-05-06 | 17.89 | $168.59 | 1.5M |
| 2026-05-05 | 17.69 | $167.13 | 2.0M |
| 2026-05-04 | 17.28 | $161.24 | 5.3M |
| 2026-05-01 | 16.85 | $177.30 | 1.5M |
| 2026-04-30 | 17.68 | $181.81 | 3.4M |
| 2026-04-29 | 18.43 | $186.43 | 1.9M |
| 2026-04-28 | 18.58 | $187.96 | 2.6M |
| 2026-04-27 | 18.59 | $188.42 | 2.1M |
| 2026-04-24 | 18.70 | $183.03 | 1.0M |
| 2026-04-23 | 19.25 | $183.74 | 1.5M |
| 2026-04-22 | 19.64 | $182.35 | 1.3M |
| 2026-04-21 | 20.06 | $183.64 | 1.4M |
| 2026-04-20 | 20.53 | $183.95 | 2.4M |
| 2026-04-17 | 21.07 | $182.24 | 3.9M |
| 2026-04-16 | 21.28 | $181.61 | 3.7M |
| 2026-04-15 | 21.78 | $168.08 | 1.2M |
| 2026-04-14 | 22.19 | $168.51 | 1.6M |
| 2026-04-13 | 22.58 | $164.92 | 1.8M |
| 2026-04-10 | 22.57 | $163.49 | 2.0M |
| 2026-04-09 | 22.82 | $170.20 | 1.5M |
| 2026-04-08 | 23.59 | $172.42 | 1.6M |
| 2026-04-07 | 24.14 | $166.10 | 1.6M |
| 2026-04-06 | 24.25 | $169.01 | 797000 |
| 2026-04-02 | 24.54 | $167.84 | 1.0M |
| 2026-04-01 | 24.85 | $168.50 | 1.5M |
| 2026-03-31 | 25.29 | $166.07 | 1.6M |
| 2026-03-30 | 25.45 | $161.92 | 1.4M |
| 2026-03-27 | 25.12 | $161.57 | 1.9M |
| 2026-03-26 | 24.80 | $167.66 | 1.0M |
| 2026-03-25 | 24.98 | $169.74 | 1.7M |
| 2026-03-24 | 25.18 | $169.20 | 1.2M |
| 2026-03-23 | 25.38 | $166.84 | 1.3M |
| 2026-03-20 | 25.66 | $168.88 | 2.8M |
| 2026-03-19 | 25.95 | $174.81 | 1.5M |
| 2026-03-18 | 26.36 | $170.64 | 1.3M |
| 2026-03-17 | 26.37 | $171.72 | 986146 |
| 2026-03-16 | 26.46 | $170.48 | 1.3M |
| 2026-03-13 | 26.50 | $169.39 | 1.6M |
| 2026-03-12 | 26.54 | $171.86 | 1.7M |
| 2026-03-11 | 26.75 | $175.78 | 1.1M |
| 2026-03-10 | 27.27 | $175.86 | 1.8M |
| 2026-03-09 | 27.83 | $181.94 | 1.4M |
| 2026-03-06 | 28.41 | $179.64 | 1.7M |
| 2026-03-05 | 29.23 | $184.81 | 1.6M |
| 2026-03-04 | 30.35 | $189.87 | 1.5M |
| 2026-03-03 | 31.86 | $193.32 | 2.3M |
| 2026-03-02 | 33.43 | $187.24 | 2.6M |
| 2026-02-27 | 34.79 | $185.25 | 1.9M |
| 2026-02-26 | 35.86 | $184.08 | 2.0M |
| 2026-02-25 | 36.95 | $175.91 | 2.2M |
| 2026-02-24 | 37.74 | $177.35 | 1.8M |
| 2026-02-23 | 38.38 | $177.20 | 2.1M |
| 2026-02-20 | 39.28 | $190.06 | 2.3M |
| 2026-02-19 | 40.57 | $185.19 | 2.5M |
| 2026-02-18 | 41.65 | $185.86 | 3.0M |
| 2026-02-17 | 42.70 | $177.38 | 3.6M |
| 2026-02-13 | 43.54 | $176.01 | 6.4M |
| 2026-02-12 | 44.20 | $167.78 | 16.4M |
| 2026-02-11 | 44.90 | $196.33 | 1.7M |
| 2026-02-10 | 44.96 | $196.61 | 1.7M |
| 2026-02-09 | 45.02 | $200.31 | 1.7M |
| 2026-02-06 | 44.42 | $200.59 | 2.5M |
| 2026-02-05 | 43.78 | $197.44 | 2.1M |
| 2026-02-04 | 43.30 | $198.74 | 2.9M |
| 2026-02-03 | 42.79 | $199.71 | 3.1M |
| 2026-02-02 | 41.25 | $198.50 | 2.9M |
| 2026-01-30 | 39.76 | $194.95 | 4.2M |
| 2026-01-29 | 38.31 | $193.72 | 5.0M |
| 2026-01-28 | 36.78 | $184.28 | 3.1M |
| 2026-01-27 | 36.04 | $180.43 | 2.3M |
| 2026-01-26 | 35.58 | $178.11 | 1.4M |
| 2026-01-23 | 35.40 | $176.66 | 1.6M |
| 2026-01-22 | 35.21 | $177.90 | 1.6M |
| 2026-01-21 | 34.58 | $179.38 | 1.3M |
| 2026-01-20 | 33.93 | $175.10 | 1.8M |
| 2026-01-16 | 33.43 | $175.77 | 2.1M |
| 2026-01-15 | 33.10 | $175.33 | 1.6M |
| 2026-01-14 | 32.84 | $172.31 | 1.6M |
| 2026-01-13 | 32.71 | $173.42 | 1.5M |
| 2026-01-12 | 32.50 | $172.54 | 1.2M |
| 2026-01-09 | 32.43 | $170.77 | 2.2M |
| 2026-01-08 | 32.57 | $166.01 | 2.3M |
| 2026-01-07 | 33.03 | $166.73 | 3.9M |
| 2026-01-06 | 33.60 | $167.66 | 1.2M |
| 2026-01-05 | 33.36 | $167.21 | 1.4M |
| 2026-01-02 | 33.17 | $163.72 | 1.1M |
| 2025-12-31 | 33.38 | $160.76 | 847624 |
| 2025-12-30 | 33.89 | $161.96 | 530000 |
| 2025-12-29 | 34.12 | $163.94 | 872106 |
| 2025-12-26 | 34.06 | $164.63 | 453840 |
| 2025-12-24 | 33.82 | $164.95 | 428115 |
| 2025-12-23 | 33.35 | $164.59 | 1.2M |
| 2025-12-22 | 32.85 | $164.99 | 1.4M |
| 2025-12-19 | 32.31 | $166.46 | 4.7M |
| 2025-12-18 | 31.81 | $165.03 | 2.4M |
| 2025-12-17 | 31.39 | $160.10 | 1.7M |
| 2025-12-16 | 31.44 | $159.04 | 1.5M |
| 2025-12-15 | 31.55 | $157.61 | 1.2M |
| 2025-12-12 | 31.97 | $157.09 | 1.3M |
| 2025-12-11 | 32.33 | $159.80 | 1.4M |
| 2025-12-10 | 32.51 | $158.34 | 1.8M |
| 2025-12-09 | 32.92 | $152.52 | 1.3M |
| 2025-12-08 | 33.91 | $153.41 | 1.8M |
| 2025-12-05 | 34.71 | $157.22 | 1.4M |
| 2025-12-04 | 35.24 | $158.05 | 1.3M |
| 2025-12-03 | 35.06 | $159.54 | 1.6M |
| 2025-12-02 | 34.71 | $159.63 | 1.3M |
| 2025-12-01 | 34.15 | $160.32 | 1.6M |
| 2025-11-28 | 33.56 | $158.87 | 495300 |
| 2025-11-26 | 33.16 | $159.54 | 892906 |
| 2025-11-25 | 32.74 | $157.35 | 1.6M |
| 2025-11-24 | 32.50 | $154.57 | 2.2M |
| 2025-11-21 | 32.44 | $151.68 | 1.6M |
| 2025-11-20 | 32.79 | $148.57 | 1.1M |
| 2025-11-19 | 33.16 | $151.36 | 780446 |
| 2025-11-18 | 33.11 | $151.69 | 1.3M |
| 2025-11-17 | 33.04 | $152.64 | 1.2M |
| 2025-11-14 | 32.81 | $152.80 | 1.4M |
| 2025-11-13 | 32.71 | $151.66 | 1.5M |
| 2025-11-12 | 32.16 | $152.99 | 1.9M |
| 2025-11-11 | 31.58 | $150.70 | 2.2M |
| 2025-11-10 | 31.05 | $151.72 | 1.1M |
| 2025-11-07 | 30.54 | $149.44 | 1.6M |
| 2025-11-06 | 30.00 | $148.23 | 1.5M |
| 2025-11-05 | 29.23 | $153.13 | 1.2M |
| 2025-11-04 | 27.68 | $152.91 | 1.7M |
| 2025-11-03 | 26.05 | $152.15 | 1.7M |
| 2025-10-31 | 24.38 | $153.99 | 2.9M |
| 2025-10-30 | 22.52 | $154.88 | 5.6M |
| 2025-10-29 | 20.57 | $129.38 | 2.9M |
| 2025-10-28 | 21.00 | $128.07 | 1.5M |
| 2025-10-27 | 21.65 | $129.06 | 1.6M |
| 2025-10-24 | 22.52 | $126.06 | 1.5M |
| 2025-10-23 | 23.58 | $125.41 | 1.4M |
| 2025-10-22 | 24.70 | $127.15 | 1.5M |
| 2025-10-21 | 25.80 | $128.28 | 1.1M |
| 2025-10-20 | 26.85 | $127.46 | 1.3M |
| 2025-10-17 | 28.26 | $127.39 | 1.4M |
| 2025-10-16 | 29.60 | $125.99 | 1.6M |
| 2025-10-15 | 31.01 | $128.01 | 1.2M |
| 2025-10-14 | 32.50 | $127.98 | 1.6M |
| 2025-10-13 | 34.15 | $124.39 | 998000 |
| 2025-10-10 | 35.53 | $125.31 | 2.2M |
| 2025-10-09 | 37.10 | $128.90 | 1.8M |
| 2025-10-08 | 38.63 | $134.04 | 1.6M |
| 2025-10-07 | 39.83 | $133.79 | 844831 |
| 2025-10-06 | 40.37 | $134.36 | 997535 |
| 2025-10-03 | 40.83 | $135.40 | 1.2M |
| 2025-10-02 | 40.98 | $134.77 | 1.2M |
| 2025-10-01 | 41.47 | $132.66 | 1.4M |
| 2025-09-30 | 42.30 | $132.40 | 1.9M |
| 2025-09-29 | 43.33 | $131.87 | 1.4M |
| 2025-09-26 | 44.35 | $131.81 | 1.7M |
| 2025-09-25 | 45.12 | $133.84 | 1.9M |
| 2025-09-24 | 45.72 | $133.30 | 2.2M |
| 2025-09-23 | 46.35 | $134.24 | 1.7M |
| 2025-09-22 | 46.45 | $133.98 | 2.0M |
| 2025-09-19 | 46.58 | $136.07 | 4.6M |
| 2025-09-18 | 46.14 | $137.09 | 1.8M |
| 2025-09-17 | 45.32 | $135.09 | 2.2M |
| 2025-09-16 | 44.52 | $133.77 | 2.1M |
| 2025-09-15 | 43.93 | $133.27 | 1.6M |
| 2025-09-12 | 43.30 | $132.41 | 1.4M |
| 2025-09-11 | 42.83 | $131.02 | 1.6M |
| 2025-09-10 | 42.50 | $127.64 | 1.2M |
| 2025-09-09 | 42.55 | $126.05 | 944143 |
| 2025-09-08 | 42.76 | $125.90 | 1.2M |
| 2025-09-05 | 42.95 | $126.13 | 1.4M |
| 2025-09-04 | 43.14 | $127.84 | 1.3M |
| 2025-09-03 | 42.43 | $128.79 | 1.0M |
| 2025-09-02 | 41.61 | $128.89 | 1.4M |
| 2025-08-29 | 40.78 | $128.70 | 2.3M |
| 2025-08-28 | 39.79 | $129.29 | 1.7M |
| 2025-08-27 | 38.86 | $128.06 | 2.3M |
| 2025-08-26 | 37.98 | $126.90 | 2.3M |
| 2025-08-25 | 37.15 | $126.41 | 1.4M |
| 2025-08-22 | 36.33 | $125.18 | 1.6M |
| 2025-08-21 | 35.47 | $122.80 | 1.5M |
| 2025-08-20 | 34.90 | $121.08 | 1.3M |
| 2025-08-19 | 34.22 | $123.82 | 1.2M |
| 2025-08-18 | 33.00 | $122.97 | 1.3M |
| 2025-08-15 | 31.87 | $121.24 | 1.3M |
| 2025-08-14 | 30.77 | $121.52 | 1.4M |
| 2025-08-13 | 29.63 | $120.99 | 1.7M |
| 2025-08-12 | 28.49 | $118.77 | 1.3M |
| 2025-08-11 | 27.48 | $116.24 | 1.1M |
| 2025-08-08 | 26.60 | $116.78 | 1.1M |
| 2025-08-07 | 25.41 | $117.82 | 1.2M |
| 2025-08-06 | 23.97 | $117.74 | 1.2M |
| 2025-08-05 | 22.55 | $116.32 | 1.2M |
| 2025-08-04 | 21.17 | $115.03 | 1.3M |
| 2025-08-01 | 19.74 | $113.86 | 2.3M |
| 2025-07-31 | 18.34 | $115.32 | 6.5M |
| 2025-07-30 | 16.87 | $97.65 | 2.3M |
| 2025-07-29 | 17.50 | $99.79 | 1.5M |
| 2025-07-28 | 17.69 | $101.49 | 1.1M |
| 2025-07-25 | 17.04 | $102.71 | 1.4M |
| 2025-07-24 | 16.13 | $103.17 | 1.8M |
| 2025-07-23 | 15.26 | $100.59 | 1.1M |
| 2025-07-22 | 14.82 | $98.94 | 888115 |
| 2025-07-21 | 14.77 | $96.82 | 756100 |
| 2025-07-18 | 15.01 | $97.48 | 1.2M |
| 2025-07-17 | 15.08 | $98.53 | 1.0M |
| 2025-07-16 | 14.84 | $97.94 | 933800 |
| 2025-07-15 | 14.78 | $97.06 | 734600 |
| 2025-07-14 | 14.78 | $98.02 | 1.0M |
| 2025-07-11 | 14.62 | $99.40 | 776800 |
| 2025-07-10 | 13.87 | $100.84 | 835000 |
| 2025-07-09 | 12.90 | $99.12 | 965200 |
| 2025-07-08 | 12.49 | $98.33 | 1.2M |
| 2025-07-07 | 12.36 | $96.73 | 1.2M |
| 2025-07-03 | 12.36 | $98.03 | 478230 |
| 2025-07-02 | 11.81 | $99.14 | 801332 |
| 2025-07-01 | 11.37 | $98.31 | 1.3M |
| 2025-06-30 | 10.90 | $95.95 | 1.1M |
| 2025-06-27 | 11.21 | $96.66 | 1.8M |
| 2025-06-26 | 11.54 | $93.19 | 732600 |
| 2025-06-25 | 11.30 | $92.71 | 818600 |
| 2025-06-24 | 11.04 | $94.28 | 1.4M |
| 2025-06-23 | 11.02 | $93.95 | 625849 |
| 2025-06-20 | 10.73 | $92.63 | 1.7M |
| 2025-06-18 | 10.44 | $93.41 | 1.1M |
| 2025-06-17 | 10.39 | $93.59 | 1.1M |
| 2025-06-16 | 10.26 | $93.86 | 1.2M |
| 2025-06-13 | 10.31 | $93.54 | 981523 |
| 2025-06-12 | 10.31 | $95.00 | 916534 |
| 2025-06-11 | 10.46 | $94.58 | 1.2M |
| 2025-06-10 | 10.63 | $96.17 | 686600 |
| 2025-06-09 | 11.01 | $95.74 | 683500 |
| 2025-06-06 | 11.54 | $95.80 | 690200 |
| 2025-06-05 | 12.07 | $95.51 | 697100 |
| 2025-06-04 | 12.70 | $96.16 | 724100 |
| 2025-06-03 | 13.27 | $96.29 | 1.2M |
| 2025-06-02 | 13.88 | $96.12 | 1.1M |
| 2025-05-30 | 14.54 | $95.97 | 2.2M |
| 2025-05-29 | 15.10 | $96.10 | 993634 |
| 2025-05-28 | 15.69 | $95.58 | 1.2M |
| 2025-05-27 | 16.24 | $97.30 | 913623 |
| 2025-05-23 | 16.74 | $95.75 | 938700 |
| 2025-05-22 | 17.52 | $96.52 | 1.2M |
| 2025-05-21 | 18.32 | $97.18 | 1.2M |
| 2025-05-20 | 18.81 | $100.07 | 1.3M |
| 2025-05-19 | 18.76 | $100.08 | 1.2M |
| 2025-05-16 | 18.82 | $100.28 | 1.6M |
| 2025-05-15 | 18.80 | $98.75 | 1.7M |
| 2025-05-14 | 18.99 | $98.03 | 2.6M |
| 2025-05-13 | 19.42 | $96.28 | 1.6M |
| 2025-05-12 | 20.07 | $95.95 | 2.2M |
| 2025-05-09 | 20.92 | $88.97 | 709600 |
| 2025-05-08 | 20.86 | $89.58 | 1.1M |
| 2025-05-07 | 20.80 | $87.54 | 1.6M |
| 2025-05-06 | 20.60 | $88.32 | 1.5M |
| 2025-05-05 | 20.62 | $89.94 | 1.1M |
| 2025-05-02 | 20.92 | $90.83 | 1.4M |
| 2025-05-01 | 21.30 | $90.28 | 2.0M |
| 2025-04-30 | 21.67 | $89.22 | 3.0M |
| 2025-04-29 | 21.19 | $88.33 | 2.1M |
| 2025-04-28 | 20.85 | $89.08 | 1.5M |
| 2025-04-25 | 20.65 | $89.75 | 1.1M |
| 2025-04-24 | 20.44 | $92.03 | 1.4M |
| 2025-04-23 | 20.49 | $90.61 | 1.1M |
| 2025-04-22 | 20.54 | $90.28 | 1.1M |
| 2025-04-21 | 20.06 | $89.27 | 926815 |
| 2025-04-17 | 19.41 | $91.14 | 1.0M |
| 2025-04-16 | 19.00 | $89.86 | 817003 |
| 2025-04-15 | 18.52 | $91.56 | 1.1M |
| 2025-04-14 | 18.35 | $92.37 | 722824 |
| 2025-04-11 | 18.04 | $91.26 | 1.1M |
| 2025-04-10 | 17.48 | $90.27 | 1.4M |
| 2025-04-09 | 16.65 | $91.94 | 2.9M |
| 2025-04-08 | 15.78 | $86.97 | 2.0M |
| 2025-04-07 | 14.31 | $89.17 | 2.1M |
| 2025-04-04 | 12.82 | $90.94 | 1.5M |
| 2025-04-03 | 11.75 | $94.77 | 1.7M |
| 2025-04-02 | 11.09 | $102.82 | 1.2M |
| 2025-04-01 | 11.44 | $102.76 | 1.2M |
| 2025-03-31 | 11.82 | $102.40 | 1.7M |
| 2025-03-28 | 12.24 | $101.13 | 1.2M |
| 2025-03-27 | 12.76 | $101.68 | 1.1M |
| 2025-03-26 | 13.24 | $101.88 | 1.1M |
| 2025-03-25 | 13.91 | $100.00 | 1.4M |
| 2025-03-24 | 14.40 | $100.48 | 1.3M |
| 2025-03-21 | 15.06 | $99.95 | 7.0M |
| 2025-03-20 | 15.59 | $99.30 | 1.6M |
| 2025-03-19 | 15.95 | $99.31 | 1.1M |
| 2025-03-18 | 16.56 | $100.06 | 988400 |
| 2025-03-17 | 17.40 | $101.00 | 1.1M |
| 2025-03-14 | 18.27 | $98.38 | 1.2M |
| 2025-03-13 | 18.68 | $96.32 | 1.2M |
| 2025-03-12 | 18.88 | $96.18 | 1.3M |
| 2025-03-11 | 19.09 | $98.05 | 1.7M |
| 2025-03-10 | 19.73 | $101.56 | 2.2M |
| 2025-03-07 | 20.26 | $102.45 | 1.7M |
| 2025-03-06 | 21.28 | $98.12 | 1.1M |
| 2025-03-05 | 21.21 | $97.91 | 1.3M |
| 2025-03-04 | 21.27 | $98.35 | 1.5M |
| 2025-03-03 | 21.43 | $100.37 | 929500 |
| 2025-02-28 | 22.06 | $101.62 | 1.8M |
| 2025-02-27 | 22.54 | $99.24 | 1.6M |
| 2025-02-26 | 22.91 | $98.18 | 1.5M |
| 2025-02-25 | 22.85 | $98.77 | 1.3M |
| 2025-02-24 | 22.90 | $100.68 | 1.2M |
| 2025-02-21 | 23.34 | $100.88 | 1.6M |
| 2025-02-20 | 23.45 | $100.42 | 1.1M |
| 2025-02-19 | 23.37 | $99.02 | 1.2M |
| 2025-02-18 | 23.41 | $99.92 | 933200 |
| 2025-02-14 | 23.31 | $99.49 | 854000 |
| 2025-02-13 | 23.08 | $98.62 | 979800 |
| 2025-02-12 | 22.66 | $97.55 | 953802 |
| 2025-02-11 | 22.22 | $99.74 | 1.1M |
| 2025-02-10 | 21.90 | $99.34 | 1.3M |
| 2025-02-07 | 21.54 | $96.59 | 1.1M |
| 2025-02-06 | 20.37 | $96.64 | 1.1M |
| 2025-02-05 | 19.20 | $97.25 | 1.5M |
| 2025-02-04 | 18.09 | $98.83 | 951700 |
| 2025-02-03 | 17.06 | $98.10 | 1.3M |
| 2025-01-31 | 15.92 | $99.49 | 2.4M |
| 2025-01-30 | 15.02 | $100.44 | 3.4M |
| 2025-01-29 | 14.08 | $107.93 | 1.5M |
| 2025-01-28 | 14.42 | $109.82 | 1.0M |
| 2025-01-27 | 14.83 | $109.05 | 1.1M |
| 2025-01-24 | 14.95 | $108.16 | 1.1M |
| 2025-01-23 | 15.25 | $107.00 | 1.0M |
| 2025-01-22 | 15.93 | $105.25 | 976100 |
| 2025-01-21 | 16.59 | $105.39 | 840500 |
| 2025-01-17 | 16.80 | $103.58 | 1.1M |
| 2025-01-16 | 16.41 | $102.69 | 748352 |
| 2025-01-15 | 16.14 | $103.03 | 1.1M |
| 2025-01-14 | 15.95 | $102.84 | 838000 |
| 2025-01-13 | 15.52 | $103.57 | 818147 |
| 2025-01-10 | 14.71 | $101.76 | 849811 |
| 2025-01-08 | 14.03 | $103.61 | 931539 |
| 2025-01-07 | 13.65 | $104.05 | 720500 |
| 2025-01-06 | 13.40 | $103.52 | 929200 |
| 2025-01-03 | 13.03 | $104.44 | 810804 |
| 2025-01-02 | 12.93 | $102.78 | 614021 |
| 2024-12-31 | 12.83 | $103.32 | 573300 |
| 2024-12-30 | 12.93 | $103.48 | 881741 |
| 2024-12-27 | 13.04 | $103.89 | 517600 |
| 2024-12-26 | 13.42 | $104.32 | 526143 |
| 2024-12-24 | 13.87 | $104.28 | 271805 |
| 2024-12-23 | 14.28 | $104.01 | 864024 |
| 2024-12-20 | 14.71 | $104.34 | 2.0M |
| 2024-12-19 | 15.19 | $105.00 | 1.4M |
| 2024-12-18 | 15.82 | $106.45 | 947443 |
| 2024-12-17 | 16.10 | $108.88 | 792226 |
| 2024-12-16 | 15.65 | $110.11 | 1.1M |
| 2024-12-13 | 14.90 | $111.38 | 1.6M |
| 2024-12-12 | 13.86 | $114.06 | 2.4M |
| 2024-12-11 | 12.78 | $109.13 | 1.2M |
| 2024-12-10 | 12.45 | $109.21 | 1.2M |
| 2024-12-09 | 12.30 | $108.14 | 1.2M |
| 2024-12-06 | 12.42 | $105.43 | 1.0M |
| 2024-12-05 | 12.95 | $106.17 | 943800 |
| 2024-12-04 | 13.46 | $107.62 | 978200 |
| 2024-12-03 | 14.15 | $107.60 | 1.4M |
| 2024-12-02 | 14.87 | $106.18 | 1.2M |
| 2024-11-29 | 15.45 | $105.58 | 499040 |
| 2024-11-27 | 15.50 | $105.25 | 1.3M |
| 2024-11-26 | 15.55 | $106.36 | 1.5M |
| 2024-11-25 | 15.97 | $107.54 | 2.7M |
| 2024-11-22 | 16.43 | $107.61 | 1.3M |
| 2024-11-21 | 17.17 | $108.54 | 774029 |
| 2024-11-20 | 17.77 | $109.03 | 645400 |
| 2024-11-19 | 18.39 | $109.08 | 773700 |
| 2024-11-18 | 18.87 | $109.99 | 629400 |
| 2024-11-15 | 19.12 | $110.19 | 992100 |
| 2024-11-14 | 19.25 | $111.48 | 1.1M |
| 2024-11-13 | 19.20 | $111.68 | 1.5M |
| 2024-11-12 | 19.26 | $109.09 | 958253 |
| 2024-11-11 | 19.59 | $109.03 | 917698 |
| 2024-11-08 | 19.85 | $108.56 | 933100 |
| 2024-11-07 | 20.38 | $107.91 | 1.7M |
| 2024-11-06 | 20.94 | $106.42 | 2.3M |
| 2024-11-05 | 21.99 | $104.93 | 1.1M |
| 2024-11-04 | 22.58 | $102.65 | 1.0M |
| 2024-11-01 | 22.96 | $101.82 | 1.6M |
| 2024-10-31 | 23.15 | $103.04 | 4.1M |
| 2024-10-30 | 23.35 | $109.64 | 2.2M |
| 2024-10-29 | 23.74 | $108.00 | 1.1M |
| 2024-10-28 | 23.92 | $108.94 | 1.1M |
| 2024-10-25 | 24.43 | $108.12 | 954522 |
| 2024-10-24 | 25.18 | $106.73 | 1.1M |
| 2024-10-23 | 26.05 | $107.86 | 832429 |
| 2024-10-22 | 26.46 | $108.09 | 924100 |
| 2024-10-21 | 26.89 | $108.88 | 1.1M |
| 2024-10-18 | 27.01 | $110.13 | 1.7M |
| 2024-10-17 | 26.81 | $110.89 | 725839 |
| 2024-10-16 | 26.43 | $110.64 | 1.1M |
| 2024-10-15 | 25.68 | $109.10 | 1.2M |
| 2024-10-14 | 25.24 | $110.16 | 687300 |
| 2024-10-11 | 24.93 | $110.17 | 620937 |
| 2024-10-10 | 24.66 | $108.04 | 859900 |
| 2024-10-09 | 24.83 | $108.26 | 1.0M |
| 2024-10-08 | 25.02 | $107.93 | 1.1M |
| 2024-10-07 | 25.26 | $106.72 | 632320 |
| 2024-10-04 | 25.83 | $106.73 | 1.2M |
| 2024-10-03 | 26.43 | $105.50 | 976110 |
| 2024-10-02 | 27.12 | $108.40 | 649923 |
| 2024-10-01 | 26.76 | $109.80 | 1.2M |
| 2024-09-30 | 26.34 | $110.37 | 1.5M |
| 2024-09-27 | 25.83 | $108.34 | 982154 |
| 2024-09-26 | 25.65 | $107.54 | 1.1M |
| 2024-09-25 | 25.47 | $108.02 | 1.1M |
| 2024-09-24 | 25.18 | $108.87 | 1.7M |
| 2024-09-23 | 24.92 | $106.45 | 2.1M |
| 2024-09-20 | 25.08 | $104.20 | 7.0M |
| 2024-09-19 | 25.79 | $103.64 | 1.5M |
| 2024-09-18 | 26.08 | $102.04 | 1.6M |
| 2024-09-17 | 26.43 | $100.26 | 1.5M |
| 2024-09-16 | 27.39 | $100.31 | 1.0M |
| 2024-09-13 | 28.63 | $100.07 | 744200 |
| 2024-09-12 | 30.02 | $99.46 | 974000 |
| 2024-09-11 | 31.29 | $100.07 | 876100 |
| 2024-09-10 | 32.44 | $101.07 | 859306 |
| 2024-09-09 | 33.23 | $101.07 | 1.0M |
| 2024-09-06 | 33.81 | $100.80 | 1.1M |
| 2024-09-05 | 34.43 | $102.18 | 1.0M |
| 2024-09-04 | 34.62 | $104.13 | 1.2M |
| 2024-09-03 | 33.97 | $103.61 | 1.1M |
| 2024-08-30 | 33.34 | $103.51 | 1.6M |
| 2024-08-29 | 32.55 | $103.01 | 1.0M |
| 2024-08-28 | 31.67 | $103.96 | 915306 |
| 2024-08-27 | 30.83 | $103.60 | 849940 |
| 2024-08-26 | 29.99 | $102.31 | 628639 |
| 2024-08-23 | 29.26 | $101.79 | 605000 |
| 2024-08-22 | 28.58 | $101.33 | 663612 |
| 2024-08-21 | 27.95 | $100.67 | 755720 |
| 2024-08-20 | 27.36 | $99.18 | 770200 |
| 2024-08-19 | 26.74 | $101.05 | 1.2M |
| 2024-08-16 | 26.09 | $99.22 | 1.2M |
| 2024-08-15 | 25.63 | $97.84 | 771939 |
| 2024-08-14 | 25.00 | $97.79 | 798713 |
| 2024-08-13 | 24.55 | $98.26 | 1.2M |
| 2024-08-12 | 24.07 | $98.70 | 818700 |
| 2024-08-09 | 23.24 | $98.51 | 745141 |
| 2024-08-08 | 22.26 | $98.57 | 1.7M |
| 2024-08-07 | 21.23 | $97.77 | 1.3M |
| 2024-08-06 | 20.02 | $99.18 | 1.6M |
| 2024-08-05 | 18.64 | $98.73 | 1.7M |
| 2024-08-02 | 17.40 | $98.63 | 2.4M |
| 2024-08-01 | 15.75 | $102.21 | 4.1M |
| 2024-07-31 | 13.88 | $89.05 | 4.4M |
| 2024-07-30 | 14.47 | $89.34 | 973400 |
| 2024-07-29 | 14.69 | $89.25 | 1.3M |
| 2024-07-26 | 14.99 | $89.47 | 1.4M |
| 2024-07-25 | 15.30 | $89.41 | 1.8M |
| 2024-07-24 | 15.38 | $90.21 | 1.2M |
| 2024-07-23 | 15.32 | $90.63 | 1.3M |
| 2024-07-22 | 15.37 | $90.19 | 1.5M |
| 2024-07-19 | 15.03 | $88.86 | 1.4M |
| 2024-07-18 | 15.32 | $87.40 | 1.5M |
| 2024-07-17 | 15.57 | $88.97 | 1.3M |
| 2024-07-16 | 16.06 | $87.74 | 1.6M |
| 2024-07-15 | 16.37 | $87.03 | 1.8M |
| 2024-07-12 | 17.21 | $86.76 | 1.7M |
| 2024-07-11 | 18.04 | $86.37 | 1.1M |
| 2024-07-10 | 18.94 | $85.44 | 1.7M |
| 2024-07-09 | 19.85 | $86.55 | 1.4M |
| 2024-07-08 | 20.30 | $86.62 | 1.0M |
| 2024-07-05 | 20.97 | $86.49 | 1.4M |
| 2024-07-03 | 21.67 | $87.51 | 799700 |
| 2024-07-02 | 22.13 | $86.15 | 1.4M |
| 2024-07-01 | 22.74 | $86.81 | 907303 |
| 2024-06-28 | 23.22 | $88.12 | 3.4M |
| 2024-06-27 | 23.49 | $87.73 | 1.1M |
| 2024-06-26 | 23.71 | $89.26 | 1.8M |
| 2024-06-25 | 23.52 | $89.50 | 1.5M |
| 2024-06-24 | 23.33 | $88.49 | 1.3M |
| 2024-06-21 | 23.34 | $86.79 | 4.3M |
| 2024-06-20 | 23.53 | $87.49 | 1.8M |
| 2024-06-18 | 23.84 | $85.67 | 1.2M |
| 2024-06-17 | 24.10 | $85.80 | 1.3M |
| 2024-06-14 | 24.68 | $83.60 | 1.0M |
| 2024-06-13 | 25.69 | $84.52 | 818641 |
| 2024-06-12 | 26.40 | $84.79 | 772600 |
| 2024-06-11 | 26.88 | $84.45 | 1.2M |
| 2024-06-10 | 27.63 | $85.59 | 1.3M |
| 2024-06-07 | 28.06 | $86.98 | 1.5M |
| 2024-06-06 | 28.16 | $87.83 | 1.0M |
| 2024-06-05 | 27.96 | $87.64 | 1.1M |
| 2024-06-04 | 27.87 | $85.99 | 1.1M |
| 2024-06-03 | 27.85 | $87.11 | 1.3M |
| 2024-05-31 | 27.57 | $86.37 | 6.6M |
| 2024-05-30 | 27.51 | $84.89 | 1.4M |
| 2024-05-29 | 27.69 | $83.99 | 1.4M |
| 2024-05-28 | 27.73 | $86.03 | 2.0M |
| 2024-05-24 | 27.41 | $86.72 | 2.1M |
| 2024-05-23 | 27.07 | $84.60 | 2.2M |
| 2024-05-22 | 26.91 | $84.34 | 2.0M |
| 2024-05-21 | 26.91 | $82.60 | 1.2M |
| 2024-05-20 | 26.63 | $84.53 | 1.3M |
| 2024-05-17 | 26.01 | $84.11 | 1.6M |
| 2024-05-16 | 25.38 | $83.15 | 1.3M |
| 2024-05-15 | 24.86 | $83.35 | 1.8M |
| 2024-05-14 | 24.20 | $83.87 | 1.5M |
| 2024-05-13 | 22.98 | $84.47 | 1.3M |
| 2024-05-10 | 21.90 | $82.72 | 1.3M |
| 2024-05-09 | 20.98 | $81.26 | 1.0M |
| 2024-05-08 | 20.14 | $80.97 | 1.2M |
| 2024-05-07 | 19.37 | $79.53 | 1.4M |
| 2024-05-06 | 18.72 | $78.75 | 2.1M |
| 2024-05-03 | 17.90 | $81.20 | 2.5M |
| 2024-05-02 | 16.70 | $80.93 | 6.4M |
| 2024-05-01 | 15.44 | $72.09 | 2.9M |
| 2024-04-30 | 16.06 | $71.00 | 3.1M |
| 2024-04-29 | 16.36 | $71.70 | 1.6M |
| 2024-04-26 | 16.69 | $70.22 | 1.0M |
| 2024-04-25 | 16.70 | $70.26 | 2.4M |
| 2024-04-24 | 16.72 | $70.94 | 1.1M |
| 2024-04-23 | 16.53 | $70.35 | 843226 |
| 2024-04-22 | 16.47 | $70.76 | 1.3M |
| 2024-04-19 | 16.47 | $71.22 | 1.6M |
| 2024-04-18 | 16.36 | $69.87 | 1.7M |
| 2024-04-17 | 15.71 | $68.81 | 2.1M |
| 2024-04-16 | 14.65 | $67.89 | 1.6M |
| 2024-04-15 | 13.99 | $69.01 | 1.3M |
| 2024-04-12 | 13.53 | $70.48 | 743308 |
| 2024-04-11 | 13.53 | $72.15 | 945700 |
| 2024-04-10 | 14.00 | $72.01 | 1.1M |
| 2024-04-09 | 14.20 | $72.93 | 1.0M |
| 2024-04-08 | 14.56 | $72.06 | 1.0M |
| 2024-04-05 | 14.79 | $71.18 | 1.0M |
| 2024-04-04 | 14.82 | $71.68 | 881300 |
| 2024-04-03 | 14.95 | $71.77 | 852240 |
| 2024-04-02 | 15.15 | $72.22 | 1.2M |
| 2024-04-01 | 15.45 | $73.34 | 1.3M |
| 2024-03-28 | 16.04 | $76.14 | 1.5M |
| 2024-03-27 | 16.71 | $74.32 | 1.2M |
| 2024-03-26 | 17.25 | $72.83 | 1.7M |
| 2024-03-25 | 17.92 | $74.82 | 2.0M |
| 2024-03-22 | 18.79 | $74.47 | 981136 |
| 2024-03-21 | 19.64 | $74.35 | 1.4M |
| 2024-03-20 | 20.55 | $73.95 | 1.1M |
| 2024-03-19 | 21.38 | $74.06 | 1.7M |
| 2024-03-18 | 22.27 | $73.38 | 1.8M |
| 2024-03-15 | 23.26 | $73.94 | 10.5M |
| 2024-03-14 | 24.47 | $74.90 | 2.2M |
| 2024-03-13 | 25.56 | $75.31 | 1.8M |
| 2024-03-12 | 26.65 | $75.68 | 1.4M |
| 2024-03-11 | 27.93 | $75.00 | 1.8M |
| 2024-03-08 | 29.13 | $72.45 | 1.1M |
| 2024-03-07 | 29.79 | $72.61 | 1.6M |
| 2024-03-06 | 30.32 | $71.96 | 2.5M |
| 2024-03-05 | 30.88 | $69.65 | 1.6M |
| 2024-03-04 | 30.21 | $70.45 | 2.3M |
| 2024-03-01 | 29.71 | $73.88 | 1.4M |
| 2024-02-29 | 29.62 | $74.08 | 2.7M |
| 2024-02-28 | 29.81 | $74.39 | 1.2M |
| 2024-02-27 | 29.82 | $74.22 | 1.5M |
| 2024-02-26 | 29.78 | $73.43 | 1.1M |
| 2024-02-23 | 29.53 | $73.35 | 1.4M |
| 2024-02-22 | 29.27 | $73.65 | 1.3M |
| 2024-02-21 | 28.83 | $72.50 | 1.1M |
| 2024-02-20 | 27.95 | $71.64 | 1.3M |
| 2024-02-16 | 26.96 | $72.25 | 876301 |
| 2024-02-15 | 26.05 | $73.70 | 1.3M |
| 2024-02-14 | 25.30 | $73.84 | 931511 |
| 2024-02-13 | 24.50 | $74.09 | 1.2M |
| 2024-02-12 | 23.68 | $75.76 | 1.1M |
| 2024-02-09 | 22.99 | $74.67 | 941700 |
| 2024-02-08 | 21.74 | $74.66 | 1.9M |
| 2024-02-07 | 20.39 | $73.66 | 1.6M |
| 2024-02-06 | 19.10 | $74.52 | 1.7M |
| 2024-02-05 | 17.85 | $74.04 | 2.2M |
| 2024-02-02 | 16.00 | $74.13 | 2.7M |
| 2024-02-01 | 14.08 | $73.50 | 7.4M |
| 2024-01-31 | 12.06 | $84.09 | 2.9M |
| 2024-01-30 | 12.21 | $85.91 | 1.3M |
| 2024-01-29 | 12.43 | $85.84 | 1.6M |
| 2024-01-26 | 12.94 | $87.39 | 917113 |
| 2024-01-25 | 13.24 | $86.92 | 709700 |
| 2024-01-24 | 13.80 | $85.57 | 684200 |
| 2024-01-23 | 14.39 | $87.30 | 882900 |
| 2024-01-22 | 14.26 | $87.13 | 876300 |
| 2024-01-19 | 14.23 | $86.25 | 1.2M |
| 2024-01-18 | 14.56 | $85.57 | 783600 |
| 2024-01-17 | 15.23 | $84.94 | 902736 |
| 2024-01-16 | 15.93 | $85.81 | 1.2M |
| 2024-01-12 | 16.47 | $86.87 | 951717 |
| 2024-01-11 | 16.35 | $87.00 | 1.2M |
| 2024-01-10 | 16.50 | $87.19 | 875140 |
| 2024-01-09 | 16.32 | $86.62 | 992500 |
| 2024-01-08 | 16.13 | $87.59 | 1.3M |
| 2024-01-05 | 15.80 | $88.59 | 1.8M |
| 2024-01-04 | 14.98 | $88.21 | 1.6M |
| 2024-01-03 | 14.47 | $87.34 | 2.2M |
| 2024-01-02 | 13.94 | $87.13 | 1.3M |
| 2023-12-29 | 14.06 | $86.39 | 844100 |
| 2023-12-28 | 14.30 | $86.89 | 530845 |
| 2023-12-27 | 14.30 | $86.86 | 511900 |
| 2023-12-26 | 14.30 | $87.25 | 626102 |
| 2023-12-22 | 14.12 | $87.27 | 758743 |
| 2023-12-21 | 14.04 | $85.85 | 872946 |
| 2023-12-20 | 14.32 | $85.24 | 1.0M |
| 2023-12-19 | 14.62 | $85.06 | 1.6M |
| 2023-12-18 | 15.27 | $84.41 | 1.3M |
| 2023-12-15 | 15.88 | $84.95 | 3.6M |
| 2023-12-14 | 16.42 | $85.04 | 1.9M |
| 2023-12-13 | 16.89 | $84.85 | 1.5M |
| 2023-12-12 | 17.62 | $83.60 | 1.3M |
| 2023-12-11 | 18.35 | $84.42 | 1.0M |
| 2023-12-08 | 19.02 | $84.50 | 1.1M |
| 2023-12-07 | 19.44 | $86.02 | 781600 |
| 2023-12-06 | 19.68 | $85.51 | 954341 |
| 2023-12-05 | 20.05 | $85.07 | 1.1M |
| 2023-12-04 | 20.68 | $85.72 | 1.9M |
| 2023-12-01 | 21.34 | $83.26 | 871304 |
| 2023-11-30 | 22.18 | $82.05 | 3.1M |
| 2023-11-29 | 22.42 | $81.57 | 1.1M |
| 2023-11-28 | 23.08 | $82.39 | 1.2M |
| 2023-11-27 | 23.49 | $81.41 | 895343 |
| 2023-11-24 | 23.81 | $82.51 | 405700 |
| 2023-11-22 | 24.56 | $82.74 | 1.1M |
| 2023-11-21 | 25.42 | $82.31 | 1.2M |
| 2023-11-20 | 26.08 | $82.03 | 853000 |
| 2023-11-17 | 26.81 | $82.60 | 1.2M |
| 2023-11-16 | 27.59 | $81.86 | 1.7M |
| 2023-11-15 | 28.50 | $83.25 | 1.1M |
| 2023-11-14 | 29.78 | $83.29 | 1.2M |
| 2023-11-13 | 30.82 | $78.97 | 974642 |
| 2023-11-10 | 30.61 | $79.96 | 1.7M |
| 2023-11-09 | 30.53 | $80.12 | 951029 |
| 2023-11-08 | 30.66 | $81.40 | 850233 |
| 2023-11-07 | 31.10 | $82.77 | 1.2M |
| 2023-11-06 | 31.57 | $82.00 | 956422 |
| 2023-11-03 | 31.71 | $81.69 | 1.5M |
| 2023-11-02 | 31.85 | $81.43 | 2.5M |
| 2023-11-01 | 32.10 | $81.46 | 1.4M |
| 2023-10-31 | 31.56 | $81.83 | 1.5M |
| 2023-10-30 | 31.00 | $80.62 | 1.5M |
| 2023-10-27 | 30.40 | $81.26 | 1.5M |
| 2023-10-26 | 29.92 | $81.02 | 1.2M |
| 2023-10-25 | 29.28 | $82.73 | 815234 |
| 2023-10-24 | 28.95 | $83.75 | 959700 |
| 2023-10-23 | 28.95 | $84.19 | 1.1M |
| 2023-10-20 | 29.07 | $85.33 | 1.6M |
| 2023-10-19 | 29.20 | $83.31 | 1.1M |
| 2023-10-18 | 28.58 | $83.78 | 1.5M |
| 2023-10-17 | 27.89 | $86.21 | 924525 |
| 2023-10-16 | 27.87 | $85.75 | 1.3M |
| 2023-10-13 | 27.66 | $84.00 | 1.2M |
| 2023-10-12 | 27.43 | $84.74 | 898200 |
| 2023-10-11 | 27.18 | $85.99 | 632846 |
| 2023-10-10 | 27.27 | $86.50 | 620216 |
| 2023-10-09 | 27.68 | $86.35 | 722131 |
| 2023-10-06 | 27.98 | $84.86 | 719900 |
| 2023-10-05 | 27.74 | $84.35 | 650900 |
| 2023-10-04 | 27.49 | $85.51 | 643800 |
| 2023-10-03 | 27.42 | $85.71 | 851112 |
| 2023-10-02 | 27.52 | $85.65 | 1.0M |
| 2023-09-29 | 27.50 | $86.13 | 962735 |
| 2023-09-28 | 27.79 | $87.14 | 908840 |
| 2023-09-27 | 27.80 | $86.29 | 938430 |
| 2023-09-26 | 27.51 | $84.95 | 1.0M |
| 2023-09-25 | 27.04 | $85.59 | 723900 |
| 2023-09-22 | 26.66 | $85.93 | 507844 |
| 2023-09-21 | 26.38 | $86.75 | 656347 |
| 2023-09-20 | 26.27 | $87.58 | 518336 |
| 2023-09-19 | 26.34 | $88.50 | 1.0M |
| 2023-09-18 | 26.46 | $87.82 | 838409 |
| 2023-09-15 | 26.59 | $90.54 | 2.4M |
| 2023-09-14 | 27.24 | $89.89 | 1.0M |
| 2023-09-13 | 27.48 | $87.37 | 1.2M |
| 2023-09-12 | 26.72 | $86.98 | 917143 |
| 2023-09-11 | 25.92 | $86.55 | 651941 |
| 2023-09-08 | 24.71 | $86.32 | 1.1M |
| 2023-09-07 | 23.27 | $86.19 | 1.7M |
| 2023-09-06 | 21.87 | $87.38 | 1.1M |
| 2023-09-05 | 20.59 | $88.65 | 1.1M |
| 2023-09-01 | 19.30 | $88.35 | 1.4M |
| 2023-08-31 | 18.01 | $90.43 | 1.9M |
| 2023-08-30 | 17.13 | $94.63 | 984000 |
| 2023-08-29 | 17.15 | $94.38 | 664003 |
| 2023-08-28 | 16.90 | $93.04 | 648200 |
| 2023-08-25 | 16.59 | $93.76 | 463048 |
| 2023-08-24 | 16.41 | $93.14 | 529018 |
| 2023-08-23 | 15.87 | $93.19 | 452833 |
| 2023-08-22 | 15.18 | $92.86 | 581706 |
| 2023-08-21 | 14.47 | $93.52 | 825918 |
| 2023-08-18 | 13.89 | $94.99 | 850407 |
| 2023-08-17 | 13.16 | $93.33 | 692900 |
| 2023-08-16 | 12.51 | $94.31 | 660000 |
| 2023-08-15 | 12.02 | $94.56 | 781300 |
| 2023-08-14 | 11.54 | $95.39 | 923200 |
| 2023-08-11 | 11.03 | $95.23 | 872700 |
| 2023-08-10 | 10.69 | $96.44 | 875000 |
| 2023-08-09 | 10.70 | $97.96 | 916244 |
| 2023-08-08 | 11.07 | $97.92 | 1.1M |
| 2023-08-07 | 11.45 | $100.00 | 916400 |
| 2023-08-04 | 11.65 | $98.52 | 808156 |
| 2023-08-03 | 12.11 | $98.22 | 1.6M |
| 2023-08-02 | 12.58 | $97.44 | 1.4M |
| 2023-08-01 | 12.89 | $99.39 | 835400 |
| 2023-07-31 | 12.70 | $100.18 | 1.2M |
| 2023-07-28 | 12.21 | $100.40 | 1.2M |
| 2023-07-27 | 11.75 | $97.66 | 724913 |
| 2023-07-26 | 11.72 | $98.28 | 982933 |
| 2023-07-25 | 11.53 | $97.92 | 620700 |
| 2023-07-24 | 11.45 | $97.94 | 874400 |
| 2023-07-21 | 11.36 | $98.60 | 635025 |
| 2023-07-20 | 11.05 | $98.56 | 1.0M |
| 2023-07-19 | 10.73 | $98.32 | 959700 |
| 2023-07-18 | 10.58 | $95.90 | 679706 |
| 2023-07-17 | 10.85 | $94.85 | 674400 |
| 2023-07-14 | 11.33 | $95.60 | 751001 |
| 2023-07-13 | 11.70 | $96.85 | 713917 |
| 2023-07-12 | 11.62 | $97.64 | 925711 |
| 2023-07-11 | 11.44 | $98.21 | 840300 |
| 2023-07-10 | 11.43 | $96.23 | 641600 |
| 2023-07-07 | 11.78 | $95.26 | 1.2M |
| 2023-07-06 | 12.26 | $94.94 | 762900 |
| 2023-07-05 | 12.70 | $94.65 | 767208 |
| 2023-07-03 | 13.33 | $95.52 | 470000 |
| 2023-06-30 | 14.00 | $94.35 | 915524 |
| 2023-06-29 | 14.47 | $94.28 | 594027 |
| 2023-06-28 | 14.90 | $93.88 | 646248 |
| 2023-06-27 | 15.35 | $94.44 | 694700 |
| 2023-06-26 | 15.83 | $92.56 | 843542 |
| 2023-06-23 | 15.71 | $90.45 | 3.1M |
| 2023-06-22 | 15.42 | $92.04 | 897100 |
| 2023-06-21 | 15.44 | $93.42 | 666800 |
| 2023-06-20 | 15.47 | $92.66 | 944467 |
| 2023-06-16 | 15.66 | $94.62 | 1.8M |
| 2023-06-15 | 16.25 | $95.36 | 924000 |
| 2023-06-14 | 16.73 | $94.61 | 1.5M |
| 2023-06-13 | 17.16 | $91.34 | 1.0M |
| 2023-06-12 | 16.63 | $90.32 | 1.2M |
| 2023-06-09 | 15.81 | $89.73 | 1.2M |
| 2023-06-08 | 15.01 | $91.22 | 1.0M |
| 2023-06-07 | 14.40 | $91.90 | 1.3M |
| 2023-06-06 | 13.70 | $91.39 | 1.6M |
| 2023-06-05 | 12.97 | $91.40 | 2.7M |
| 2023-06-02 | 12.30 | $97.67 | 1.8M |
| 2023-06-01 | 12.12 | $94.87 | 1.5M |
| 2023-05-31 | 11.17 | $94.54 | 2.8M |
| 2023-05-30 | 10.30 | $97.55 | 1.1M |
| 2023-05-26 | 9.79 | $97.54 | 1.6M |
| 2023-05-25 | 9.42 | $99.42 | 663920 |
| 2023-05-24 | 9.31 | $99.32 | 835801 |
| 2023-05-23 | 9.20 | $101.47 | 778200 |
| 2023-05-22 | 9.64 | $101.09 | 688954 |
| 2023-05-19 | 9.94 | $100.43 | 791200 |
| 2023-05-18 | 10.26 | $101.49 | 757300 |
| 2023-05-17 | 10.74 | $100.71 | 1.1M |
| 2023-05-16 | 11.20 | $97.97 | 996900 |
| 2023-05-15 | 11.27 | $100.02 | 659047 |
| 2023-05-12 | 11.74 | $99.24 | 668720 |
| 2023-05-11 | 12.28 | $99.30 | 709620 |
| 2023-05-10 | 12.91 | $100.66 | 999618 |
| 2023-05-09 | 13.47 | $101.59 | 1.0M |
| 2023-05-08 | 13.65 | $102.96 | 941100 |
| 2023-05-05 | 13.50 | $104.50 | 843000 |
| 2023-05-04 | 13.24 | $102.74 | 1.0M |
| 2023-05-03 | 12.98 | $105.07 | 1.4M |
| 2023-05-02 | 12.18 | $104.40 | 1.5M |
| 2023-05-01 | 11.54 | $104.44 | 2.1M |
| 2023-04-28 | 10.87 | $100.87 | 2.1M |
| 2023-04-27 | 10.60 | $99.68 | 3.0M |
| 2023-04-26 | 10.57 | $92.50 | 1.9M |
| 2023-04-25 | 10.55 | $95.86 | 1.2M |
| 2023-04-24 | 10.86 | $98.57 | 1.0M |
| 2023-04-21 | 10.73 | $97.39 | 792000 |
| 2023-04-20 | 10.77 | $97.11 | 862400 |
| 2023-04-19 | 10.91 | $96.00 | 840302 |
| 2023-04-18 | 11.43 | $95.92 | 1.0M |
| 2023-04-17 | 11.91 | $95.77 | 933629 |
| 2023-04-14 | 12.32 | $95.57 | 768912 |
| 2023-04-13 | 12.86 | $95.58 | 1.0M |
| 2023-04-12 | 13.27 | $94.73 | 726105 |
| 2023-04-11 | 13.92 | $95.69 | 853300 |
| 2023-04-10 | 14.60 | $95.14 | 1.1M |
| 2023-04-06 | 15.03 | $92.67 | 868000 |
| 2023-04-05 | 14.96 | $93.18 | 1.1M |
| 2023-04-04 | 15.05 | $94.67 | 1.0M |
| 2023-04-03 | 15.45 | $97.01 | 996400 |
| 2023-03-31 | 16.22 | $99.37 | 1.1M |
| 2023-03-30 | 16.80 | $96.65 | 657000 |
| 2023-03-29 | 17.39 | $96.43 | 694718 |
| 2023-03-28 | 17.95 | $96.51 | 711113 |
| 2023-03-27 | 18.59 | $96.46 | 544100 |
| 2023-03-24 | 19.10 | $95.48 | 892340 |
| 2023-03-23 | 19.41 | $94.87 | 1.1M |
| 2023-03-22 | 19.81 | $94.96 | 803008 |
| 2023-03-21 | 20.37 | $96.62 | 971046 |
| 2023-03-20 | 21.23 | $95.97 | 1.0M |
| 2023-03-17 | 21.84 | $95.91 | 2.9M |
| 2023-03-16 | 22.54 | $98.21 | 1.1M |
| 2023-03-15 | 23.63 | $97.60 | 1.3M |
| 2023-03-14 | 24.71 | $97.78 | 1.7M |
| 2023-03-13 | 25.99 | $101.29 | 984900 |
| 2023-03-10 | 26.63 | $102.32 | 1.5M |
| 2023-03-09 | 26.61 | $103.35 | 2.1M |
| 2023-03-08 | 26.38 | $102.66 | 1.2M |
| 2023-03-07 | 26.82 | $101.05 | 974536 |
| 2023-03-06 | 27.54 | $100.48 | 1.0M |
| 2023-03-03 | 28.27 | $100.98 | 863689 |
| 2023-03-02 | 28.96 | $101.30 | 931900 |
| 2023-03-01 | 29.78 | $99.38 | 1.1M |
| 2023-02-28 | 30.27 | $99.96 | 1.6M |
| 2023-02-27 | 30.57 | $100.96 | 1.1M |
| 2023-02-24 | 30.64 | $100.34 | 910700 |
| 2023-02-23 | 30.92 | $100.95 | 1.1M |
| 2023-02-22 | 31.04 | $99.88 | 946048 |
| 2023-02-21 | 31.32 | $99.79 | 1.2M |
| 2023-02-17 | 31.62 | $101.17 | 1.3M |
| 2023-02-16 | 31.41 | $103.73 | 941843 |
| 2023-02-15 | 30.53 | $105.18 | 1.0M |
| 2023-02-14 | 29.48 | $104.97 | 1.2M |
| 2023-02-13 | 28.39 | $103.87 | 1.0M |
| 2023-02-10 | 27.34 | $103.12 | 783530 |
| 2023-02-09 | 26.34 | $101.67 | 1.0M |
| 2023-02-08 | 25.30 | $103.43 | 1.4M |
| 2023-02-07 | 23.82 | $105.22 | 1.8M |
| 2023-02-06 | 22.32 | $102.95 | 1.3M |
| 2023-02-03 | 20.85 | $103.62 | 2.0M |
| 2023-02-02 | 19.31 | $104.38 | 4.8M |
| 2023-02-01 | 17.69 | $102.12 | 3.4M |
| 2023-01-31 | 16.55 | $100.17 | 7.9M |
| 2023-01-30 | 15.63 | $96.61 | 1.2M |
| 2023-01-27 | 14.98 | $98.00 | 1.3M |
| 2023-01-26 | 14.00 | $97.48 | 1.2M |
| 2023-01-25 | 13.23 | $96.84 | 1.4M |
| 2023-01-24 | 12.40 | $99.09 | 2.2M |
| 2023-01-23 | 11.35 | $98.06 | 1.8M |
| 2023-01-20 | 10.57 | $93.55 | 1.2M |
| 2023-01-19 | 10.47 | $92.79 | 2.0M |
| 2023-01-18 | 10.47 | $93.23 | 2.0M |
| 2023-01-17 | 10.05 | $92.68 | 1.6M |
| 2023-01-13 | 10.12 | $93.63 | 917600 |
| 2023-01-12 | 10.33 | $93.50 | 1.3M |
| 2023-01-11 | 10.51 | $94.98 | 1.8M |
| 2023-01-10 | 10.80 | $92.80 | 1.7M |
| 2023-01-09 | 11.17 | $93.36 | 2.0M |
| 2023-01-06 | 11.60 | $93.31 | 1.1M |
| 2023-01-05 | 11.84 | $90.01 | 1.7M |
| 2023-01-04 | 11.22 | $90.80 | 2.2M |
| 2023-01-03 | 10.57 | $90.28 | 2.1M |
| 2022-12-30 | 10.14 | $91.56 | 822300 |
| 2022-12-29 | 10.13 | $92.25 | 808200 |
| 2022-12-28 | 10.26 | $91.12 | 566400 |
| 2022-12-27 | 10.40 | $93.14 | 530200 |
| 2022-12-23 | 10.83 | $93.08 | 515359 |
| 2022-12-22 | 11.15 | $92.46 | 782200 |
| 2022-12-21 | 11.32 | $92.92 | 795900 |
| 2022-12-20 | 11.90 | $92.38 | 1.1M |
| 2022-12-19 | 12.36 | $93.51 | 1.3M |
| 2022-12-16 | 12.84 | $94.08 | 4.4M |
| 2022-12-15 | 13.43 | $94.76 | 2.0M |
| 2022-12-14 | 13.91 | $96.21 | 1.8M |
| 2022-12-13 | 14.18 | $95.57 | 1.5M |
| 2022-12-12 | 14.38 | $97.63 | 905634 |
| 2022-12-09 | 15.08 | $95.30 | 881225 |
| 2022-12-08 | 15.56 | $96.08 | 977600 |
| 2022-12-07 | 16.12 | $96.11 | 1.6M |
| 2022-12-06 | 16.71 | $95.39 | 1.4M |
| 2022-12-05 | 16.93 | $95.42 | 1.4M |
| 2022-12-02 | 17.40 | $96.71 | 1.5M |
| 2022-12-01 | 18.06 | $98.77 | 1.5M |
| 2022-11-30 | 18.89 | $100.22 | 2.3M |
| 2022-11-29 | 19.78 | $97.60 | 1.2M |
| 2022-11-28 | 20.54 | $97.67 | 1.2M |
| 2022-11-25 | 21.49 | $98.76 | 366000 |
| 2022-11-23 | 22.31 | $98.06 | 672500 |
| 2022-11-22 | 23.21 | $97.65 | 878600 |
| 2022-11-21 | 24.17 | $97.57 | 741306 |
| 2022-11-18 | 24.96 | $97.09 | 1.1M |
| 2022-11-17 | 25.73 | $95.23 | 1.2M |
| 2022-11-16 | 26.16 | $92.80 | 1.9M |
| 2022-11-15 | 26.65 | $97.68 | 2.1M |
| 2022-11-14 | 27.63 | $97.96 | 1.3M |
| 2022-11-11 | 28.99 | $98.26 | 1.9M |
| 2022-11-10 | 30.10 | $93.93 | 1.8M |
| 2022-11-09 | 30.37 | $90.31 | 1.9M |
| 2022-11-08 | 30.65 | $92.50 | 1.4M |
| 2022-11-07 | 31.17 | $92.06 | 1.7M |
| 2022-11-04 | 31.42 | $89.97 | 1.9M |
| 2022-11-03 | 31.12 | $88.47 | 2.4M |
| 2022-11-02 | 30.57 | $88.17 | 6.2M |
| 2022-11-01 | 30.11 | $97.84 | 1.6M |
| 2022-10-31 | 30.72 | $97.72 | 1.7M |
| 2022-10-28 | 31.65 | $97.80 | 1.1M |
| 2022-10-27 | 32.20 | $96.80 | 1.3M |
| 2022-10-26 | 32.92 | $96.50 | 1.1M |
| 2022-10-25 | 33.43 | $94.80 | 1.1M |
| 2022-10-24 | 33.44 | $94.44 | 982735 |
| 2022-10-21 | 33.44 | $94.08 | 922500 |
| 2022-10-20 | 33.04 | $92.47 | 1.2M |
| 2022-10-19 | 32.60 | $93.45 | 2.2M |
| 2022-10-18 | 32.15 | $96.20 | 979240 |
| 2022-10-17 | 32.33 | $96.29 | 1.3M |
| 2022-10-14 | 31.96 | $94.89 | 1.3M |
| 2022-10-13 | 31.57 | $95.30 | 1.2M |
| 2022-10-12 | 30.87 | $94.48 | 949500 |
| 2022-10-11 | 30.34 | $94.05 | 1.1M |
| 2022-10-10 | 29.53 | $94.14 | 1.0M |
| 2022-10-07 | 28.67 | $94.81 | 2.1M |
| 2022-10-06 | 27.77 | $97.49 | 1.4M |
| 2022-10-05 | 27.35 | $99.64 | 1.2M |
| 2022-10-04 | 27.18 | $100.38 | 1.6M |
| 2022-10-03 | 26.98 | $98.72 | 1.4M |
| 2022-09-30 | 26.46 | $96.31 | 1.4M |
| 2022-09-29 | 25.79 | $98.73 | 1.1M |
| 2022-09-28 | 25.22 | $99.48 | 1.5M |
| 2022-09-27 | 24.70 | $98.06 | 1.2M |
| 2022-09-26 | 24.11 | $97.20 | 1.3M |
| 2022-09-23 | 23.10 | $97.68 | 1.5M |
| 2022-09-22 | 22.05 | $100.34 | 904403 |
| 2022-09-21 | 21.34 | $101.47 | 1.4M |
| 2022-09-20 | 20.75 | $102.50 | 1.7M |
| 2022-09-19 | 20.26 | $105.97 | 1.6M |
| 2022-09-16 | 19.85 | $103.79 | 3.6M |
| 2022-09-15 | 19.17 | $107.73 | 1.3M |
| 2022-09-14 | 19.23 | $110.00 | 1.6M |
| 2022-09-13 | 19.52 | $110.06 | 1.3M |
| 2022-09-12 | 20.09 | $113.55 | 903511 |
| 2022-09-09 | 20.84 | $114.29 | 972200 |
| 2022-09-08 | 21.45 | $113.23 | 938500 |
| 2022-09-07 | 22.22 | $114.15 | 1.0M |
| 2022-09-06 | 23.03 | $112.90 | 1.8M |
| 2022-09-02 | 23.81 | $115.36 | 1.2M |
| 2022-09-01 | 23.94 | $114.88 | 967500 |
| 2022-08-31 | 24.34 | $114.15 | 1.4M |
| 2022-08-30 | 24.66 | $114.49 | 1.2M |
| 2022-08-29 | 24.89 | $115.03 | 772819 |
| 2022-08-26 | 25.07 | $115.31 | 745913 |
| 2022-08-25 | 24.95 | $119.55 | 1.2M |
| 2022-08-24 | 24.16 | $118.91 | 1.1M |
| 2022-08-23 | 23.58 | $117.02 | 1.3M |
| 2022-08-22 | 23.17 | $115.98 | 1.0M |
| 2022-08-19 | 22.85 | $117.12 | 881400 |
| 2022-08-18 | 22.09 | $118.77 | 848300 |
| 2022-08-17 | 21.29 | $116.11 | 1.2M |
| 2022-08-16 | 20.65 | $117.55 | 841827 |
| 2022-08-15 | 19.43 | $117.89 | 1.0M |
| 2022-08-12 | 18.15 | $117.28 | 1.1M |
| 2022-08-11 | 16.85 | $117.43 | 1.3M |
| 2022-08-10 | 15.48 | $115.60 | 1.4M |
| 2022-08-09 | 14.36 | $111.96 | 1.2M |
| 2022-08-08 | 13.37 | $111.19 | 1.3M |
| 2022-08-05 | 12.61 | $109.74 | 684623 |
| 2022-08-04 | 12.15 | $107.52 | 1.1M |
| 2022-08-03 | 11.68 | $109.23 | 900800 |
| 2022-08-02 | 10.95 | $109.03 | 1.7M |
| 2022-08-01 | 10.19 | $109.70 | 1.4M |
| 2022-07-29 | 9.24 | $110.70 | 1.8M |
| 2022-07-28 | 8.24 | $108.07 | 3.3M |
| 2022-07-27 | 7.42 | $101.13 | 1.7M |
| 2022-07-26 | 7.64 | $99.85 | 935600 |
| 2022-07-25 | 7.97 | $100.91 | 879200 |
| 2022-07-22 | 8.07 | $101.99 | 727700 |
| 2022-07-21 | 8.04 | $101.38 | 940300 |
| 2022-07-20 | 8.10 | $101.75 | 1.1M |
| 2022-07-19 | 8.16 | $100.93 | 1.4M |
| 2022-07-18 | 8.38 | $98.55 | 863400 |
| 2022-07-15 | 8.79 | $98.48 | 1.4M |
| 2022-07-14 | 9.07 | $95.57 | 805918 |
| 2022-07-13 | 8.74 | $95.17 | 1.1M |
| 2022-07-12 | 8.42 | $96.91 | 1.2M |
| 2022-07-11 | 8.17 | $97.90 | 820526 |
| 2022-07-08 | 8.34 | $100.26 | 1.2M |
| 2022-07-07 | 8.68 | $100.26 | 1.5M |
| 2022-07-06 | 9.04 | $101.04 | 1.6M |
| 2022-07-05 | 9.38 | $99.46 | 1.2M |
| 2022-07-01 | 9.78 | $102.06 | 955853 |
| 2022-06-30 | 10.03 | $101.37 | 1.5M |
| 2022-06-29 | 10.34 | $101.45 | 585132 |
| 2022-06-28 | 10.69 | $101.07 | 1.1M |
| 2022-06-27 | 10.97 | $105.14 | 573007 |
| 2022-06-24 | 10.72 | $103.86 | 1.2M |
| 2022-06-23 | 10.63 | $100.29 | 619200 |
| 2022-06-22 | 11.01 | $99.90 | 771945 |
| 2022-06-21 | 11.47 | $101.25 | 825300 |
| 2022-06-17 | 11.85 | $99.00 | 2.5M |
| 2022-06-16 | 12.27 | $101.09 | 1.2M |
| 2022-06-15 | 12.38 | $103.14 | 1.8M |
| 2022-06-14 | 12.27 | $106.35 | 4.0M |
| 2022-06-13 | 11.83 | $100.32 | 1.7M |
| 2022-06-10 | 11.26 | $101.73 | 856141 |
| 2022-06-09 | 10.88 | $102.12 | 826500 |
| 2022-06-08 | 10.73 | $103.73 | 917700 |
| 2022-06-07 | 10.77 | $107.09 | 807796 |
| 2022-06-06 | 11.12 | $109.34 | 775200 |
| 2022-06-03 | 11.35 | $108.02 | 782200 |
| 2022-06-02 | 11.78 | $107.57 | 1.2M |
| 2022-06-01 | 12.23 | $108.94 | 990117 |
| 2022-05-31 | 12.30 | $108.51 | 2.4M |
| 2022-05-27 | 12.55 | $107.45 | 1.3M |
| 2022-05-26 | 12.54 | $107.61 | 975019 |
| 2022-05-25 | 12.69 | $106.18 | 1.0M |
| 2022-05-24 | 13.04 | $104.79 | 1.4M |
| 2022-05-23 | 13.71 | $104.44 | 746314 |
| 2022-05-20 | 14.36 | $101.92 | 1.5M |
| 2022-05-19 | 15.03 | $101.19 | 1.3M |
| 2022-05-18 | 15.33 | $103.17 | 1.7M |
| 2022-05-17 | 16.00 | $109.70 | 744700 |
| 2022-05-16 | 15.82 | $106.86 | 1.1M |
| 2022-05-13 | 15.97 | $105.79 | 1.2M |
| 2022-05-12 | 16.14 | $107.71 | 1.3M |
| 2022-05-11 | 16.39 | $108.27 | 1.2M |
| 2022-05-10 | 16.16 | $110.29 | 1.5M |
| 2022-05-09 | 15.84 | $107.95 | 973445 |
| 2022-05-06 | 15.80 | $106.97 | 1.3M |
| 2022-05-05 | 15.76 | $106.37 | 1.5M |
| 2022-05-04 | 15.72 | $110.55 | 1.1M |
| 2022-05-03 | 14.87 | $108.61 | 1.4M |
| 2022-05-02 | 14.05 | $108.30 | 1.2M |
| 2022-04-29 | 13.24 | $106.15 | 1.6M |
| 2022-04-28 | 12.26 | $110.34 | 2.1M |
| 2022-04-27 | 11.44 | $102.83 | 1.9M |
| 2022-04-26 | 11.78 | $101.36 | 1.4M |
| 2022-04-25 | 12.14 | $103.17 | 1.2M |
| 2022-04-22 | 12.73 | $102.14 | 797800 |
| 2022-04-21 | 13.18 | $103.24 | 907912 |
| 2022-04-20 | 13.46 | $103.20 | 1.1M |
| 2022-04-19 | 13.68 | $103.39 | 1.0M |
| 2022-04-18 | 14.07 | $102.75 | 810322 |
| 2022-04-14 | 14.50 | $103.28 | 826500 |
| 2022-04-13 | 15.00 | $101.66 | 1.3M |
| 2022-04-12 | 15.70 | $101.41 | 1.1M |
| 2022-04-11 | 16.32 | $102.62 | 1.4M |
| 2022-04-08 | 16.98 | $102.04 | 1.7M |
| 2022-04-07 | 17.67 | $100.87 | 1.5M |
| 2022-04-06 | 18.13 | $99.73 | 1.8M |
| 2022-04-05 | 18.79 | $101.51 | 1.8M |
| 2022-04-04 | 19.66 | $102.72 | 1.7M |
| 2022-04-01 | 20.59 | $103.13 | 2.0M |
| 2022-03-31 | 21.60 | $107.71 | 1.4M |
| 2022-03-30 | 21.51 | $109.76 | 1.1M |
| 2022-03-29 | 21.22 | $110.62 | 1.3M |
| 2022-03-28 | 20.63 | $110.13 | 977900 |
| 2022-03-25 | 20.09 | $109.51 | 1.2M |
| 2022-03-24 | 19.65 | $106.37 | 744817 |
| 2022-03-23 | 19.59 | $104.67 | 881617 |
| 2022-03-22 | 19.53 | $106.08 | 819843 |
| 2022-03-21 | 19.62 | $105.31 | 1.1M |
| 2022-03-18 | 19.47 | $104.91 | 3.0M |
| 2022-03-17 | 19.64 | $104.02 | 945003 |
| 2022-03-16 | 19.94 | $102.03 | 1.3M |
| 2022-03-15 | 20.60 | $98.54 | 1.5M |
| 2022-03-14 | 21.66 | $98.83 | 1.5M |
| 2022-03-11 | 22.77 | $102.24 | 1.6M |
| 2022-03-10 | 23.16 | $102.31 | 1.0M |
| 2022-03-09 | 23.58 | $101.59 | 1.7M |
| 2022-03-08 | 24.09 | $101.56 | 1.3M |
| 2022-03-07 | 24.23 | $105.13 | 1.4M |
| 2022-03-04 | 23.65 | $106.48 | 2.0M |
| 2022-03-03 | 23.04 | $102.57 | 2.0M |
| 2022-03-02 | 22.73 | $102.94 | 1.6M |
| 2022-03-01 | 22.48 | $104.82 | 3.2M |
| 2022-02-28 | 22.22 | $96.68 | 1.6M |
| 2022-02-25 | 23.34 | $96.79 | 1.7M |
| 2022-02-24 | 24.55 | $96.20 | 2.3M |
| 2022-02-23 | 25.71 | $92.42 | 1.4M |
| 2022-02-22 | 26.16 | $92.37 | 1.6M |
| 2022-02-18 | 26.59 | $91.98 | 1.5M |
| 2022-02-17 | 26.92 | $90.85 | 1.1M |
| 2022-02-16 | 26.81 | $90.41 | 1.1M |
| 2022-02-15 | 26.63 | $89.86 | 1.1M |
| 2022-02-14 | 26.33 | $89.21 | 855948 |
| 2022-02-11 | 25.82 | $89.50 | 1.5M |
| 2022-02-10 | 25.40 | $90.33 | 1.5M |
| 2022-02-09 | 24.96 | $89.37 | 2.0M |
| 2022-02-08 | 23.96 | $88.21 | 1.3M |
| 2022-02-07 | 22.95 | $89.32 | 1.5M |
| 2022-02-04 | 21.87 | $88.73 | 2.0M |
| 2022-02-03 | 20.75 | $89.56 | 2.3M |
| 2022-02-02 | 19.84 | $92.54 | 3.6M |
| 2022-02-01 | 19.21 | $104.57 | 1.5M |
| 2022-01-31 | 19.83 | $104.65 | 1.5M |
| 2022-01-28 | 20.61 | $104.10 | 841100 |
| 2022-01-27 | 21.25 | $102.82 | 1.2M |
| 2022-01-26 | 22.10 | $102.65 | 1.3M |
| 2022-01-25 | 22.89 | $105.14 | 1.1M |
| 2022-01-24 | 23.73 | $107.58 | 1.2M |
| 2022-01-21 | 24.62 | $104.98 | 1.0M |
| 2022-01-20 | 25.38 | $105.04 | 1.2M |
| 2022-01-19 | 26.13 | $107.51 | 1.0M |
| 2022-01-18 | 26.11 | $109.10 | 881218 |
| 2022-01-14 | 26.22 | $108.29 | 1.1M |
| 2022-01-13 | 26.52 | $108.45 | 1.2M |
| 2022-01-12 | 26.42 | $107.35 | 994802 |
| 2022-01-11 | 26.32 | $107.98 | 964500 |
| 2022-01-10 | 26.31 | $107.84 | 1.3M |
| 2022-01-07 | 26.29 | $108.43 | 1.3M |
| 2022-01-06 | 25.75 | $110.95 | 1.1M |
| 2022-01-05 | 24.87 | $109.66 | 1.6M |
| 2022-01-04 | 23.71 | $110.38 | 1.4M |
| 2022-01-03 | 22.63 | $107.90 | 1.4M |
| 2021-12-31 | 21.56 | $107.63 | 589906 |
| 2021-12-30 | 20.81 | $107.09 | 483432 |
| 2021-12-29 | 20.02 | $107.42 | 930500 |
| 2021-12-28 | 19.19 | $106.13 | 776400 |
| 2021-12-27 | 18.60 | $104.48 | 458719 |
| 2021-12-23 | 18.25 | $102.45 | 513400 |
| 2021-12-22 | 18.16 | $101.29 | 656300 |
| 2021-12-21 | 18.16 | $101.72 | 1.2M |
| 2021-12-20 | 18.24 | $100.75 | 1.1M |
| 2021-12-17 | 18.42 | $101.37 | 2.4M |
| 2021-12-16 | 18.29 | $104.39 | 977406 |
| 2021-12-15 | 17.24 | $103.96 | 1.2M |
| 2021-12-14 | 16.15 | $103.63 | 1.3M |
| 2021-12-13 | 15.02 | $104.99 | 1.6M |
| 2021-12-10 | 13.82 | $104.70 | 2.1M |
| 2021-12-09 | 12.75 | $100.63 | 1.2M |
| 2021-12-08 | 12.20 | $99.58 | 1.0M |
| 2021-12-07 | 11.86 | $98.29 | 966619 |
| 2021-12-06 | 11.49 | $97.90 | 1.1M |
| 2021-12-03 | 11.47 | $97.00 | 1.6M |
| 2021-12-02 | 11.78 | $94.22 | 1.3M |
| 2021-12-01 | 12.24 | $93.87 | 971839 |
| 2021-11-30 | 12.87 | $95.09 | 2.2M |
| 2021-11-29 | 13.33 | $95.62 | 837100 |
| 2021-11-26 | 13.97 | $96.28 | 614800 |
| 2021-11-24 | 14.61 | $98.26 | 732000 |
| 2021-11-23 | 14.85 | $97.77 | 763408 |
| 2021-11-22 | 15.23 | $96.78 | 932207 |
| 2021-11-19 | 15.54 | $96.27 | 1.2M |
| 2021-11-18 | 16.23 | $93.91 | 849149 |
| 2021-11-17 | 16.89 | $94.45 | 685600 |
| 2021-11-16 | 17.50 | $96.49 | 1.4M |
| 2021-11-15 | 17.89 | $95.62 | 905822 |
| 2021-11-12 | 18.77 | $94.49 | 658300 |
| 2021-11-11 | 19.59 | $92.85 | 595540 |
| 2021-11-10 | 20.13 | $92.86 | 815835 |
| 2021-11-09 | 20.70 | $94.18 | 563615 |
| 2021-11-08 | 21.67 | $94.46 | 854508 |
| 2021-11-05 | 22.69 | $93.82 | 944024 |
| 2021-11-04 | 23.75 | $96.05 | 966801 |
| 2021-11-03 | 24.86 | $94.48 | 2.3M |
| 2021-11-02 | 25.87 | $94.57 | 1.7M |
| 2021-11-01 | 26.91 | $96.00 | 1.2M |
| 2021-10-29 | 27.55 | $96.99 | 1.3M |
| 2021-10-28 | 28.07 | $98.14 | 1.2M |
| 2021-10-27 | 28.29 | $97.64 | 2.6M |
| 2021-10-26 | 28.65 | $98.51 | 1.8M |
| 2021-10-25 | 28.07 | $98.19 | 1.2M |
| 2021-10-22 | 27.22 | $99.70 | 639221 |
| 2021-10-21 | 25.97 | $98.80 | 600600 |
| 2021-10-20 | 24.75 | $98.35 | 594500 |
| 2021-10-19 | 23.57 | $97.56 | 711500 |
| 2021-10-18 | 22.41 | $97.03 | 2.4M |
| 2021-10-15 | 21.18 | $94.63 | 1.1M |
| 2021-10-14 | 20.49 | $93.94 | 886700 |
| 2021-10-13 | 20.21 | $91.49 | 718028 |
| 2021-10-12 | 20.31 | $90.85 | 712145 |
| 2021-10-11 | 20.19 | $91.26 | 772116 |
| 2021-10-08 | 19.91 | $90.66 | 740200 |
| 2021-10-07 | 19.99 | $89.64 | 704208 |
| 2021-10-06 | 20.20 | $88.72 | 739208 |
| 2021-10-05 | 20.77 | $87.36 | 678100 |
| 2021-10-04 | 21.62 | $86.46 | 1.0M |
| 2021-10-01 | 22.70 | $86.35 | 914240 |
| 2021-09-30 | 23.84 | $87.00 | 1.0M |
| 2021-09-29 | 24.87 | $88.44 | 699216 |
| 2021-09-28 | 25.60 | $88.70 | 698041 |
| 2021-09-27 | 26.12 | $89.71 | 772026 |
| 2021-09-24 | 26.67 | $88.51 | 859000 |
| 2021-09-23 | 27.45 | $88.46 | 752600 |
| 2021-09-22 | 28.41 | $87.51 | 806000 |
| 2021-09-21 | 29.55 | $87.45 | 857000 |
| 2021-09-20 | 30.82 | $86.82 | 1.2M |
| 2021-09-17 | 32.21 | $87.44 | 4.9M |
| 2021-09-16 | 33.48 | $90.27 | 1.0M |
| 2021-09-15 | 33.95 | $90.67 | 1.1M |
| 2021-09-14 | 34.52 | $90.08 | 1.1M |
| 2021-09-13 | 35.28 | $89.13 | 1.5M |
| 2021-09-10 | 36.08 | $88.40 | 1.2M |
| 2021-09-09 | 37.21 | $87.28 | 1.2M |
| 2021-09-08 | 38.41 | $89.11 | 882359 |
| 2021-09-07 | 39.41 | $88.49 | 900900 |
| 2021-09-03 | 40.33 | $90.09 | 759700 |
| 2021-09-02 | 40.92 | $90.76 | 1.2M |
| 2021-09-01 | 41.58 | $89.16 | 1.5M |
| 2021-08-31 | 42.38 | $90.06 | 1.7M |
| 2021-08-30 | 42.71 | $90.76 | 693100 |
| 2021-08-27 | 42.83 | $90.74 | 770200 |
| 2021-08-26 | 43.02 | $89.99 | 518200 |
| 2021-08-25 | 43.29 | $90.31 | 764226 |
| 2021-08-24 | 43.58 | $89.56 | 580637 |
| 2021-08-23 | 43.94 | $89.53 | 726600 |
| 2021-08-20 | 44.32 | $88.69 | 758100 |
| 2021-08-19 | 44.85 | $87.77 | 830627 |
| 2021-08-18 | 45.42 | $88.77 | 1.1M |
| 2021-08-17 | 45.71 | $91.46 | 680534 |
| 2021-08-16 | 45.65 | $92.32 | 727731 |
| 2021-08-13 | 45.37 | $91.90 | 656300 |
| 2021-08-12 | 45.11 | $91.23 | 634806 |
| 2021-08-11 | 44.88 | $90.82 | 692100 |
| 2021-08-10 | 44.67 | $89.40 | 604408 |
| 2021-08-09 | 44.53 | $89.61 | 546300 |
| 2021-08-06 | 44.34 | $91.00 | 1.0M |
| 2021-08-05 | 44.04 | $89.74 | 934419 |
| 2021-08-04 | 43.73 | $90.36 | 798035 |
| 2021-08-03 | 43.26 | $91.41 | 1.3M |
| 2021-08-02 | 42.75 | $89.65 | 1.0M |
| 2021-07-30 | 42.30 | $89.17 | 1.6M |
| 2021-07-29 | 41.85 | $89.23 | 1.2M |
| 2021-07-28 | 41.33 | $88.51 | 2.7M |
| 2021-07-27 | 40.78 | $91.32 | 2.2M |
| 2021-07-26 | 39.31 | $92.50 | 865610 |
| 2021-07-23 | 37.58 | $92.88 | 707600 |
| 2021-07-22 | 35.77 | $91.77 | 1.0M |
| 2021-07-21 | 33.82 | $93.14 | 740200 |
| 2021-07-20 | 31.61 | $93.11 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected