Is Chorus Limited (CHRYY) a Buy, Sell, or Hold?
OTC : CHRYY
Chorus Limited
$27.8 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 301
- Market Capitalization
- $2.41B
- P/E Ratio
- 173.96
- Dividend Yield
- 6.08%
- Price Target
- Year High
- $30.33
- Year Low
- $24.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.38
- Current Ratio
- $0.92
CHRYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $27.80 | $27.80 | 0.00% | - |
| 2026-07-15 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-14 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-13 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-07-10 | $27.80 | $27.80 | 0.00% | 400 |
| 2026-07-09 | $27.38 | $27.38 | 0.00% | 140 |
| 2026-07-08 | $27.38 | $27.38 | 0.00% | 507 |
| 2026-07-07 | $27.00 | $27.00 | 0.00% | 146 |
| 2026-07-06 | $27.86 | $27.86 | 0.00% | 106 |
| 2026-07-02 | $27.86 | $27.86 | 0.00% | 106 |
| 2026-07-01 | $27.86 | $27.86 | 0.00% | 106 |
| 2026-06-30 | $27.86 | $27.86 | 0.00% | 106 |
| 2026-06-29 | $27.86 | $27.86 | 0.00% | 106 |
| 2026-06-26 | $27.86 | $27.86 | 0.00% | 106 |
| 2026-06-25 | $27.86 | $27.86 | 0.00% | 106 |
| 2026-06-24 | $27.86 | $27.86 | 0.00% | 4229 |
| 2026-06-23 | $28.20 | $28.20 | 0.00% | 106 |
| 2026-06-22 | $28.20 | $28.20 | 0.00% | 106 |
| 2026-06-18 | $27.87 | $28.20 | 1.18% | 337 |
| 2026-06-17 | $28.45 | $28.45 | 0.00% | 700 |
| 2026-06-16 | $28.45 | $28.45 | 0.00% | 700 |
| 2026-06-15 | $28.00 | $28.00 | 0.00% | 5409 |
| 2026-06-12 | $28.43 | $28.43 | 0.00% | 700 |
| 2026-06-11 | $28.43 | $28.43 | 0.00% | 726 |
| 2026-06-10 | $27.85 | $28.39 | 1.94% | 636 |
| 2026-06-09 | $27.26 | $27.26 | 0.00% | 99 |
| 2026-06-08 | $27.26 | $27.26 | 0.00% | - |
| 2026-06-05 | $27.25 | $27.26 | 0.04% | 729 |
| 2026-06-04 | $27.70 | $27.72 | 0.07% | 411 |
| 2026-06-03 | $28.33 | $28.33 | 0.00% | 200 |
| 2026-06-02 | $27.70 | $27.70 | 0.00% | 215 |
| 2026-06-01 | $28.83 | $28.83 | 0.00% | 56 |
| 2026-05-29 | $28.83 | $28.83 | 0.00% | 56 |
| 2026-05-28 | $28.25 | $28.83 | 2.05% | 723 |
| 2026-05-27 | $28.83 | $28.83 | 0.00% | 301 |
| 2026-05-26 | $28.85 | $28.83 | -0.07% | 306 |
| 2026-05-22 | $29.68 | $29.68 | 0.00% | 301 |
| 2026-05-21 | $29.50 | $29.68 | 0.61% | 500 |
| 2026-05-20 | $29.28 | $29.28 | 0.00% | 312 |
| 2026-05-19 | $29.58 | $29.60 | 0.07% | 500 |
| 2026-05-18 | $29.00 | $29.00 | 0.00% | 200 |
| 2026-05-15 | $29.00 | $29.00 | 0.00% | 235 |
| 2026-05-14 | $30.33 | $30.33 | 0.00% | 128 |
| 2026-05-13 | $30.33 | $30.33 | 0.00% | 128 |
| 2026-05-12 | $30.33 | $30.33 | 0.00% | 128 |
| 2026-05-11 | $30.01 | $30.33 | 1.07% | 600 |
| 2026-05-08 | $29.78 | $29.78 | 0.00% | 6 |
| 2026-05-07 | $29.78 | $29.78 | 0.00% | 200 |
| 2026-05-06 | $29.40 | $29.40 | 0.00% | 6 |
| 2026-05-05 | $30.00 | $29.40 | -2.00% | 500 |
| 2026-05-04 | $28.45 | $28.45 | 0.00% | 2 |
| 2026-05-01 | $28.45 | $28.45 | 0.00% | 2 |
| 2026-04-30 | $28.45 | $28.45 | 0.00% | 12 |
| 2026-04-29 | $28.45 | $28.45 | 0.00% | 12 |
| 2026-04-28 | $28.45 | $28.45 | 0.00% | 12 |
| 2026-04-27 | $28.45 | $28.45 | 0.00% | 12 |
| 2026-04-24 | $28.45 | $28.45 | 0.00% | 549 |
| 2026-04-23 | $27.48 | $27.48 | 0.00% | 41 |
| 2026-04-22 | $27.48 | $27.48 | 0.00% | 41 |
| 2026-04-21 | $27.48 | $27.48 | 0.00% | 44 |
| 2026-04-20 | $27.48 | $27.48 | 0.00% | - |
| 2026-04-17 | $27.48 | $27.48 | 0.00% | 100 |
| 2026-04-16 | $27.48 | $27.48 | 0.00% | 100 |
| 2026-04-15 | $27.48 | $27.48 | 0.00% | 125 |
| 2026-04-14 | $27.50 | $27.65 | 0.55% | 848 |
| 2026-04-13 | $27.30 | $27.30 | 0.00% | 125 |
| 2026-04-10 | $27.30 | $27.30 | 0.00% | 125 |
| 2026-04-09 | $27.30 | $27.30 | 0.00% | 125 |
| 2026-04-08 | $27.30 | $27.30 | 0.00% | 200 |
| 2026-04-07 | $27.23 | $27.23 | 0.00% | 600 |
| 2026-04-06 | $27.34 | $27.34 | 0.00% | 6 |
| 2026-04-02 | $27.34 | $27.34 | 0.00% | 202 |
| 2026-04-01 | $26.80 | $26.80 | 0.00% | 21 |
| 2026-03-31 | $26.80 | $26.80 | 0.00% | 335 |
| 2026-03-30 | $27.72 | $27.72 | 0.00% | 21 |
| 2026-03-27 | $27.72 | $27.72 | 0.00% | 21 |
| 2026-03-26 | $27.72 | $27.72 | 0.00% | 100 |
| 2026-03-25 | $27.72 | $27.72 | 0.00% | 100 |
| 2026-03-24 | $27.72 | $27.72 | 0.00% | 100 |
| 2026-03-23 | $27.50 | $27.72 | 0.80% | 1143 |
| 2026-03-20 | $27.40 | $27.40 | 0.00% | 917 |
| 2026-03-19 | $27.40 | $27.40 | 0.00% | - |
| 2026-03-18 | $27.11 | $27.40 | 1.07% | 1300 |
| 2026-03-17 | $26.40 | $26.40 | 0.00% | 203 |
| 2026-03-16 | $26.40 | $26.40 | 0.00% | - |
| 2026-03-13 | $25.60 | $26.40 | 3.12% | 1100 |
| 2026-03-12 | $26.65 | $26.00 | -2.44% | 234 |
| 2026-03-11 | $27.93 | $27.93 | 0.00% | 200 |
| 2026-03-10 | $27.93 | $27.93 | 0.00% | 1100 |
| 2026-03-09 | $27.00 | $27.00 | 0.00% | 200 |