Is Chorus Limited (CHRYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chorus Limited (CHRYY) research center and poll results.
OTC : CHRYY
Chorus Limited
$27.8 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 296
- Market Capitalization
- $2.41B
- P/E Ratio
- 175.95
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $30.33
- Year Low
- $24.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.38
- Current Ratio
- $0.92
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.80
2026-07-17
Close Price
$27.80
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.32
Average
24.49
Maximum
29.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.80 | $27.80 | 100 |
| 2026-07-16 | 27.83 | $27.80 | — |
| 2026-07-15 | 27.87 | $27.80 | 100 |
| 2026-07-14 | 27.88 | $27.80 | 100 |
| 2026-07-13 | 27.91 | $27.80 | 100 |
| 2026-07-10 | 27.94 | $27.80 | 400 |
| 2026-07-09 | 27.97 | $27.38 | 140 |
| 2026-07-08 | 27.96 | $27.38 | 507 |
| 2026-07-07 | 27.96 | $27.00 | 146 |
| 2026-07-06 | 27.97 | $27.86 | 106 |
| 2026-07-02 | 27.96 | $27.86 | 106 |
| 2026-07-01 | 27.99 | $27.86 | 106 |
| 2026-06-30 | 27.98 | $27.86 | 106 |
| 2026-06-29 | 28.03 | $27.86 | 106 |
| 2026-06-26 | 28.08 | $27.86 | 106 |
| 2026-06-25 | 28.12 | $27.86 | 106 |
| 2026-06-24 | 28.17 | $27.86 | 4229 |
| 2026-06-23 | 28.22 | $28.20 | 106 |
| 2026-06-22 | 28.30 | $28.20 | 106 |
| 2026-06-18 | 28.37 | $28.20 | 337 |
| 2026-06-17 | 28.42 | $28.45 | 700 |
| 2026-06-16 | 28.48 | $28.45 | 700 |
| 2026-06-15 | 28.51 | $28.00 | 5409 |
| 2026-06-12 | 28.56 | $28.43 | 700 |
| 2026-06-11 | 28.65 | $28.43 | 726 |
| 2026-06-10 | 28.75 | $28.39 | 636 |
| 2026-06-09 | 28.85 | $27.26 | 99 |
| 2026-06-08 | 29.00 | $27.26 | — |
| 2026-06-05 | 29.13 | $27.26 | 729 |
| 2026-06-04 | 29.25 | $27.72 | 411 |
| 2026-06-03 | 29.34 | $28.33 | 200 |
| 2026-06-02 | 29.39 | $27.70 | 215 |
| 2026-06-01 | 29.43 | $28.83 | 56 |
| 2026-05-29 | 29.41 | $28.83 | 56 |
| 2026-05-28 | 29.39 | $28.83 | 723 |
| 2026-05-27 | 29.37 | $28.83 | 301 |
| 2026-05-26 | 29.35 | $28.83 | 306 |
| 2026-05-22 | 29.33 | $29.68 | 301 |
| 2026-05-21 | 29.27 | $29.68 | 500 |
| 2026-05-20 | 29.16 | $29.28 | 312 |
| 2026-05-19 | 29.07 | $29.60 | 500 |
| 2026-05-18 | 28.96 | $29.00 | 200 |
| 2026-05-15 | 28.89 | $29.00 | 235 |
| 2026-05-14 | 28.81 | $30.33 | 128 |
| 2026-05-13 | 28.67 | $30.33 | 128 |
| 2026-05-12 | 28.53 | $30.33 | 128 |
| 2026-05-11 | 28.39 | $30.33 | 600 |
| 2026-05-08 | 28.24 | $29.78 | 6 |
| 2026-05-07 | 28.12 | $29.78 | 200 |
| 2026-05-06 | 27.99 | $29.40 | 6 |
| 2026-05-05 | 27.89 | $29.40 | 500 |
| 2026-05-04 | 27.78 | $28.45 | 2 |
| 2026-05-01 | 27.72 | $28.45 | 2 |
| 2026-04-30 | 27.67 | $28.45 | 12 |
| 2026-04-29 | 27.59 | $28.45 | 12 |
| 2026-04-28 | 27.50 | $28.45 | 12 |
| 2026-04-27 | 27.47 | $28.45 | 12 |
| 2026-04-24 | 27.43 | $28.45 | 549 |
| 2026-04-23 | 27.39 | $27.48 | 41 |
| 2026-04-22 | 27.41 | $27.48 | 41 |
| 2026-04-21 | 27.42 | $27.48 | 44 |
| 2026-04-20 | 27.43 | $27.48 | — |
| 2026-04-17 | 27.43 | $27.48 | 100 |
| 2026-04-16 | 27.42 | $27.48 | 100 |
| 2026-04-15 | 27.42 | $27.48 | 125 |
| 2026-04-14 | 27.36 | $27.65 | 848 |
| 2026-04-13 | 27.30 | $27.30 | 125 |
| 2026-04-10 | 27.26 | $27.30 | 125 |
| 2026-04-09 | 27.19 | $27.30 | 125 |
| 2026-04-08 | 27.22 | $27.30 | 200 |
| 2026-04-07 | 27.25 | $27.23 | 600 |
| 2026-04-06 | 27.24 | $27.34 | 6 |
| 2026-04-02 | 27.23 | $27.34 | 202 |
| 2026-04-01 | 27.27 | $26.80 | 21 |
| 2026-03-31 | 27.34 | $26.80 | 335 |
| 2026-03-30 | 27.41 | $27.72 | 21 |
| 2026-03-27 | 27.40 | $27.72 | 21 |
| 2026-03-26 | 27.39 | $27.72 | 100 |
| 2026-03-25 | 27.36 | $27.72 | 100 |
| 2026-03-24 | 27.39 | $27.72 | 100 |
| 2026-03-23 | 27.43 | $27.72 | 1143 |
| 2026-03-20 | 27.47 | $27.40 | 917 |
| 2026-03-19 | 27.51 | $27.40 | — |
| 2026-03-18 | 27.56 | $27.40 | 1300 |
| 2026-03-17 | 27.52 | $26.40 | 203 |
| 2026-03-16 | 27.53 | $26.40 | — |
| 2026-03-13 | 27.60 | $26.40 | 1100 |
| 2026-03-12 | 27.67 | $26.00 | 234 |
| 2026-03-11 | 27.75 | $27.93 | 200 |
| 2026-03-10 | 27.74 | $27.93 | 1100 |
| 2026-03-09 | 27.74 | $27.00 | 200 |
| 2026-03-06 | 27.83 | $27.00 | 1212 |
| 2026-03-05 | 27.88 | $28.20 | 578 |
| 2026-03-04 | 27.88 | $28.20 | 578 |
| 2026-03-03 | 27.90 | $28.20 | 1600 |
| 2026-03-02 | 27.92 | $27.51 | 225 |
| 2026-02-27 | 27.96 | $27.51 | 1300 |
| 2026-02-26 | 28.00 | $27.24 | 200 |
| 2026-02-25 | 28.05 | $28.18 | 800 |
| 2026-02-24 | 28.06 | $28.53 | 128 |
| 2026-02-23 | 28.01 | $28.53 | 300 |
| 2026-02-20 | 27.92 | $28.22 | 900 |
| 2026-02-19 | 27.86 | $28.49 | 4200 |
| 2026-02-18 | 27.79 | $26.61 | 1 |
| 2026-02-17 | 27.83 | $26.61 | 2400 |
| 2026-02-13 | 27.87 | $27.71 | — |
| 2026-02-12 | 27.85 | $27.71 | — |
| 2026-02-11 | 27.83 | $27.71 | 700 |
| 2026-02-10 | 27.81 | $27.70 | 300 |
| 2026-02-09 | 27.79 | $27.84 | 400 |
| 2026-02-06 | 27.79 | $28.82 | 319 |
| 2026-02-05 | 27.73 | $28.11 | 199 |
| 2026-02-04 | 27.71 | $28.11 | 809 |
| 2026-02-03 | 27.63 | $28.66 | 199 |
| 2026-02-02 | 27.55 | $28.66 | 839 |
| 2026-01-30 | 27.47 | $28.27 | 713 |
| 2026-01-29 | 27.53 | $28.34 | 500 |
| 2026-01-28 | 27.59 | $28.27 | 500 |
| 2026-01-27 | 27.56 | $28.27 | 2102 |
| 2026-01-26 | 27.53 | $27.52 | 13325 |
| 2026-01-23 | 27.52 | $26.80 | 405 |
| 2026-01-22 | 27.54 | $27.00 | 391 |
| 2026-01-21 | 27.52 | $27.16 | 391 |
| 2026-01-20 | 27.47 | $27.33 | 391 |
| 2026-01-16 | 27.44 | $27.33 | 56 |
| 2026-01-15 | 27.40 | $27.33 | 56 |
| 2026-01-14 | 27.36 | $27.33 | 56 |
| 2026-01-13 | 27.31 | $27.33 | 56 |
| 2026-01-12 | 27.27 | $27.33 | 600 |
| 2026-01-09 | 27.20 | $27.75 | 300 |
| 2026-01-08 | 27.13 | $27.72 | 57 |
| 2026-01-07 | 27.07 | $27.72 | 891 |
| 2026-01-06 | 27.01 | $26.55 | 700 |
| 2026-01-05 | 26.97 | $27.00 | 891 |
| 2026-01-02 | 26.92 | $27.00 | 891 |
| 2025-12-31 | 26.86 | $29.50 | 891 |
| 2025-12-30 | 26.71 | $29.50 | 891 |
| 2025-12-29 | 26.55 | $27.65 | 891 |
| 2025-12-26 | 26.48 | $27.65 | 891 |
| 2025-12-24 | 26.42 | $27.43 | 201 |
| 2025-12-23 | 26.33 | $27.27 | 1200 |
| 2025-12-22 | 26.24 | $26.42 | 1103 |
| 2025-12-19 | 26.20 | $26.33 | 645 |
| 2025-12-18 | 26.18 | $26.60 | 160 |
| 2025-12-17 | 26.14 | $26.60 | 1400 |
| 2025-12-16 | 26.11 | $26.45 | 100 |
| 2025-12-15 | 26.09 | $26.45 | — |
| 2025-12-12 | 26.00 | $26.45 | 133 |
| 2025-12-11 | 26.01 | $26.05 | 200 |
| 2025-12-10 | 26.05 | $26.20 | 332 |
| 2025-12-09 | 26.05 | $26.50 | 361 |
| 2025-12-08 | 26.00 | $26.50 | 361 |
| 2025-12-05 | 25.88 | $25.90 | 361 |
| 2025-12-04 | 25.86 | $25.90 | 361 |
| 2025-12-03 | 25.86 | $25.90 | 400 |
| 2025-12-02 | 25.87 | $26.38 | 124 |
| 2025-12-01 | 25.88 | $26.33 | 361 |
| 2025-11-28 | 25.88 | $26.38 | 361 |
| 2025-11-26 | 25.86 | $26.41 | 600 |
| 2025-11-25 | 25.82 | $25.50 | 244 |
| 2025-11-24 | 25.84 | $25.55 | 400 |
| 2025-11-21 | 25.85 | $25.60 | 500 |
| 2025-11-20 | 25.89 | $25.90 | 160 |
| 2025-11-19 | 25.86 | $25.90 | 547 |
| 2025-11-18 | 25.82 | $26.00 | 130 |
| 2025-11-17 | 25.75 | $26.00 | 730 |
| 2025-11-14 | 25.68 | $24.69 | 1018 |
| 2025-11-13 | 25.67 | $26.69 | 1018 |
| 2025-11-12 | 25.57 | $26.69 | 2201 |
| 2025-11-11 | 25.48 | $26.25 | 1018 |
| 2025-11-10 | 25.45 | $25.43 | 1018 |
| 2025-11-07 | 25.50 | $24.21 | 1018 |
| 2025-11-06 | 25.60 | $25.39 | 1018 |
| 2025-11-05 | 25.61 | $26.03 | 960 |
| 2025-11-04 | 25.66 | $26.03 | 960 |
| 2025-11-03 | 25.71 | $26.60 | 1400 |
| 2025-10-31 | 25.74 | $26.44 | 340 |
| 2025-10-30 | 25.77 | $25.79 | 118 |
| 2025-10-29 | 25.84 | $25.79 | 118 |
| 2025-10-28 | 25.90 | $25.79 | — |
| 2025-10-27 | 25.97 | $25.79 | 534 |
| 2025-10-24 | 26.04 | $26.46 | 1000 |
| 2025-10-23 | 26.06 | $25.17 | — |
| 2025-10-22 | 26.09 | $25.17 | 336 |
| 2025-10-21 | 26.20 | $24.55 | — |
| 2025-10-20 | 26.35 | $24.55 | — |
| 2025-10-17 | 26.49 | $24.55 | 213 |
| 2025-10-16 | 26.63 | $24.77 | — |
| 2025-10-15 | 26.76 | $24.77 | 133 |
| 2025-10-14 | 26.89 | $25.78 | 2133 |
| 2025-10-13 | 27.01 | $26.32 | — |
| 2025-10-10 | 27.16 | $26.32 | 1004 |
| 2025-10-09 | 27.31 | $25.43 | 200 |
| 2025-10-08 | 27.50 | $27.11 | — |
| 2025-10-07 | 27.60 | $27.11 | — |
| 2025-10-06 | 27.70 | $27.11 | — |
| 2025-10-03 | 27.80 | $27.11 | — |
| 2025-10-02 | 27.89 | $27.11 | — |
| 2025-10-01 | 27.98 | $27.11 | — |
| 2025-09-30 | 28.04 | $27.11 | 1 |
| 2025-09-29 | 28.09 | $27.11 | 200 |
| 2025-09-26 | 28.15 | $27.01 | 828 |
| 2025-09-25 | 28.21 | $25.75 | 239 |
| 2025-09-24 | 28.27 | $27.41 | — |
| 2025-09-23 | 28.23 | $27.41 | — |
| 2025-09-22 | 28.16 | $27.41 | — |
| 2025-09-19 | 28.15 | $27.41 | 8400 |
| 2025-09-18 | 28.13 | $27.35 | — |
| 2025-09-17 | 28.12 | $27.35 | 2216 |
| 2025-09-16 | 28.10 | $28.23 | 200 |
| 2025-09-15 | 28.04 | $29.17 | 1528 |
| 2025-09-12 | 27.93 | $29.33 | — |
| 2025-09-11 | 27.81 | $29.33 | 1900 |
| 2025-09-10 | 27.70 | $29.10 | — |
| 2025-09-09 | 27.60 | $29.10 | — |
| 2025-09-08 | 27.52 | $29.10 | 130 |
| 2025-09-05 | 27.42 | $28.94 | — |
| 2025-09-04 | 27.34 | $28.94 | 706 |
| 2025-09-03 | 27.22 | $28.15 | — |
| 2025-09-02 | 27.06 | $28.15 | 127 |
| 2025-08-29 | 26.93 | $28.33 | — |
| 2025-08-28 | 26.80 | $28.33 | 900 |
| 2025-08-27 | 26.65 | $26.95 | 200 |
| 2025-08-26 | 26.56 | $26.46 | 1000 |
| 2025-08-25 | 26.48 | $26.10 | 200 |
| 2025-08-22 | 26.38 | $27.13 | — |
| 2025-08-21 | 26.23 | $27.13 | 849 |
| 2025-08-20 | 26.08 | $27.03 | — |
| 2025-08-19 | 25.93 | $27.03 | 400 |
| 2025-08-18 | 25.79 | $26.94 | — |
| 2025-08-15 | 25.65 | $26.94 | — |
| 2025-08-14 | 25.59 | $26.94 | 700 |
| 2025-08-13 | 25.42 | $27.16 | 1814 |
| 2025-08-12 | 25.30 | $27.10 | 1200 |
| 2025-08-11 | 25.21 | $27.50 | 4247 |
| 2025-08-08 | 25.08 | $27.15 | 600 |
| 2025-08-07 | 24.91 | $27.25 | 1227 |
| 2025-08-06 | 24.75 | $26.55 | 3101 |
| 2025-08-05 | 24.63 | $25.01 | 4901 |
| 2025-08-04 | 24.67 | $25.58 | 5300 |
| 2025-08-01 | 24.68 | $25.62 | 2529 |
| 2025-07-31 | 24.69 | $25.51 | 4800 |
| 2025-07-30 | 24.72 | $25.10 | 3900 |
| 2025-07-29 | 24.77 | $24.73 | 2532 |
| 2025-07-28 | 24.81 | $24.16 | — |
| 2025-07-25 | 24.78 | $24.16 | 839 |
| 2025-07-24 | 24.75 | $24.13 | — |
| 2025-07-23 | 24.83 | $24.13 | — |
| 2025-07-22 | 24.91 | $24.13 | — |
| 2025-07-21 | 24.93 | $24.13 | 218 |
| 2025-07-18 | 24.99 | $25.85 | 120 |
| 2025-07-17 | 24.97 | $23.50 | 200 |
| 2025-07-16 | 25.08 | $24.68 | 1508 |
| 2025-07-15 | 25.12 | $25.23 | 135 |
| 2025-07-14 | 25.13 | $24.90 | 618 |
| 2025-07-11 | 25.14 | $23.93 | — |
| 2025-07-10 | 25.23 | $23.93 | 1743 |
| 2025-07-09 | 25.28 | $24.11 | 108 |
| 2025-07-08 | 25.32 | $25.85 | — |
| 2025-07-07 | 25.28 | $25.85 | — |
| 2025-07-03 | 25.24 | $25.85 | 1200 |
| 2025-07-02 | 25.21 | $26.03 | — |
| 2025-07-01 | 25.13 | $26.03 | 342 |
| 2025-06-30 | 25.02 | $25.56 | 925 |
| 2025-06-27 | 24.93 | $23.61 | — |
| 2025-06-26 | 24.87 | $23.61 | 800 |
| 2025-06-25 | 24.89 | $25.71 | — |
| 2025-06-24 | 24.83 | $25.71 | 200 |
| 2025-06-23 | 24.73 | $24.53 | 800 |
| 2025-06-20 | 24.70 | $25.40 | — |
| 2025-06-18 | 24.63 | $25.40 | 336 |
| 2025-06-17 | 24.56 | $25.75 | 636 |
| 2025-06-16 | 24.40 | $25.43 | — |
| 2025-06-13 | 24.25 | $25.43 | 116 |
| 2025-06-12 | 24.18 | $25.02 | 300 |
| 2025-06-11 | 24.13 | $25.69 | 300 |
| 2025-06-10 | 24.01 | $25.00 | — |
| 2025-06-09 | 23.92 | $25.00 | — |
| 2025-06-06 | 23.83 | $25.00 | 300 |
| 2025-06-05 | 23.74 | $25.10 | 133 |
| 2025-06-04 | 23.65 | $25.10 | 449 |
| 2025-06-03 | 23.59 | $24.46 | 433 |
| 2025-06-02 | 23.57 | $23.83 | — |
| 2025-05-30 | 23.58 | $23.83 | 200 |
| 2025-05-29 | 23.56 | $22.46 | 423 |
| 2025-05-28 | 23.61 | $23.94 | 204 |
| 2025-05-27 | 23.59 | $24.42 | 521 |
| 2025-05-23 | 23.55 | $23.75 | 403 |
| 2025-05-22 | 23.55 | $24.00 | — |
| 2025-05-21 | 23.54 | $24.00 | 1032 |
| 2025-05-20 | 23.52 | $23.93 | 200 |
| 2025-05-19 | 23.46 | $22.55 | — |
| 2025-05-16 | 23.52 | $22.55 | 200 |
| 2025-05-15 | 23.56 | $24.01 | — |
| 2025-05-14 | 23.54 | $24.01 | 1300 |
| 2025-05-13 | 23.46 | $23.30 | 310 |
| 2025-05-12 | 23.42 | $23.21 | — |
| 2025-05-09 | 23.39 | $23.21 | — |
| 2025-05-08 | 23.35 | $23.21 | — |
| 2025-05-07 | 23.27 | $23.21 | 300 |
| 2025-05-06 | 23.20 | $24.00 | — |
| 2025-05-05 | 23.07 | $24.00 | — |
| 2025-05-02 | 23.02 | $24.00 | 200 |
| 2025-05-01 | 22.97 | $23.48 | — |
| 2025-04-30 | 22.95 | $23.48 | 500 |
| 2025-04-29 | 22.89 | $23.50 | — |
| 2025-04-28 | 22.83 | $23.50 | 531 |
| 2025-04-25 | 22.77 | $23.78 | — |
| 2025-04-24 | 22.68 | $23.78 | — |
| 2025-04-23 | 22.59 | $23.78 | 200 |
| 2025-04-22 | 22.51 | $22.55 | 200 |
| 2025-04-21 | 22.48 | $23.78 | 1300 |
| 2025-04-17 | 22.36 | $23.50 | — |
| 2025-04-16 | 22.23 | $23.50 | 900 |
| 2025-04-15 | 22.11 | $22.50 | — |
| 2025-04-14 | 22.09 | $22.50 | — |
| 2025-04-11 | 22.09 | $22.50 | — |
| 2025-04-10 | 22.09 | $22.50 | 142 |
| 2025-04-09 | 22.09 | $21.65 | — |
| 2025-04-08 | 22.15 | $21.65 | 200 |
| 2025-04-07 | 22.19 | $21.45 | 515 |
| 2025-04-04 | 22.24 | $23.00 | — |
| 2025-04-03 | 22.19 | $23.00 | 320 |
| 2025-04-02 | 22.18 | $23.00 | 400 |
| 2025-04-01 | 22.16 | $22.34 | — |
| 2025-03-31 | 22.17 | $22.34 | — |
| 2025-03-28 | 22.15 | $22.34 | 447 |
| 2025-03-27 | 22.21 | $22.00 | 329 |
| 2025-03-26 | 22.28 | $22.00 | — |
| 2025-03-25 | 22.33 | $22.00 | — |
| 2025-03-24 | 22.43 | $22.00 | 400 |
| 2025-03-21 | 22.59 | $21.35 | 1000 |
| 2025-03-20 | 22.78 | $21.07 | — |
| 2025-03-19 | 22.99 | $21.07 | 500 |
| 2025-03-18 | 23.15 | $21.95 | 500 |
| 2025-03-17 | 23.26 | $22.49 | 300 |
| 2025-03-14 | 23.35 | $22.50 | — |
| 2025-03-13 | 23.43 | $22.50 | 1304 |
| 2025-03-12 | 23.51 | $22.85 | 500 |
| 2025-03-11 | 23.58 | $22.50 | — |
| 2025-03-10 | 23.67 | $22.50 | 400 |
| 2025-03-07 | 23.77 | $22.00 | 1130 |
| 2025-03-06 | 23.88 | $22.87 | 400 |
| 2025-03-05 | 23.92 | $22.54 | 231 |
| 2025-03-04 | 23.98 | $22.51 | 200 |
| 2025-03-03 | 24.04 | $22.01 | 200 |
| 2025-02-28 | 24.13 | $23.43 | — |
| 2025-02-27 | 24.14 | $23.43 | 9700 |
| 2025-02-26 | 24.13 | $22.95 | 609 |
| 2025-02-25 | 24.16 | $24.00 | 140 |
| 2025-02-24 | 24.17 | $25.25 | — |
| 2025-02-21 | 24.11 | $25.25 | 303 |
| 2025-02-20 | 24.05 | $25.25 | 1120 |
| 2025-02-19 | 24.00 | $24.23 | — |
| 2025-02-18 | 23.95 | $24.23 | 5400 |
| 2025-02-14 | 23.89 | $24.15 | — |
| 2025-02-13 | 23.86 | $24.15 | 200 |
| 2025-02-12 | 23.79 | $24.15 | — |
| 2025-02-11 | 23.74 | $24.15 | 114 |
| 2025-02-10 | 23.70 | $24.38 | 341 |
| 2025-02-07 | 23.61 | $24.45 | 400 |
| 2025-02-06 | 23.58 | $24.15 | 233 |
| 2025-02-05 | 23.58 | $23.76 | — |
| 2025-02-04 | 23.59 | $23.76 | — |
| 2025-02-03 | 23.60 | $23.76 | — |
| 2025-01-31 | 23.61 | $23.76 | 530 |
| 2025-01-30 | 23.63 | $23.59 | 600 |
| 2025-01-29 | 23.62 | $23.20 | 200 |
| 2025-01-28 | 23.68 | $23.50 | 214 |
| 2025-01-27 | 23.72 | $24.21 | 633 |
| 2025-01-24 | 23.73 | $24.08 | — |
| 2025-01-23 | 23.74 | $24.08 | 115 |
| 2025-01-22 | 23.80 | $24.30 | 300 |
| 2025-01-21 | 23.84 | $23.20 | 300 |
| 2025-01-17 | 23.94 | $22.92 | 1038 |
| 2025-01-16 | 24.06 | $23.55 | 300 |
| 2025-01-15 | 24.14 | $22.80 | 3200 |
| 2025-01-14 | 24.30 | $23.25 | 600 |
| 2025-01-13 | 24.40 | $23.38 | 2300 |
| 2025-01-10 | 24.49 | $22.41 | 200 |
| 2025-01-08 | 24.63 | $24.00 | — |
| 2025-01-07 | 24.74 | $24.00 | — |
| 2025-01-06 | 24.80 | $24.00 | 200 |
| 2025-01-03 | 24.89 | $24.01 | — |
| 2025-01-02 | 24.98 | $24.01 | — |
| 2024-12-31 | 25.06 | $24.01 | 426 |
| 2024-12-30 | 25.17 | $23.47 | 2426 |
| 2024-12-27 | 25.24 | $24.38 | 300 |
| 2024-12-26 | 25.32 | $24.35 | 1900 |
| 2024-12-24 | 25.40 | $24.34 | — |
| 2024-12-23 | 25.48 | $24.34 | 208 |
| 2024-12-20 | 25.55 | $25.21 | — |
| 2024-12-19 | 25.56 | $25.21 | — |
| 2024-12-18 | 25.57 | $25.21 | 327 |
| 2024-12-17 | 25.61 | $25.23 | — |
| 2024-12-16 | 25.64 | $25.23 | 549 |
| 2024-12-13 | 25.68 | $26.00 | 400 |
| 2024-12-12 | 25.62 | $25.20 | — |
| 2024-12-11 | 25.59 | $25.20 | — |
| 2024-12-10 | 25.64 | $25.20 | 643 |
| 2024-12-09 | 25.69 | $26.25 | 2026 |
| 2024-12-06 | 25.69 | $25.13 | 518 |
| 2024-12-05 | 25.77 | $25.80 | — |
| 2024-12-04 | 25.82 | $25.80 | 120 |
| 2024-12-03 | 25.83 | $25.73 | 300 |
| 2024-12-02 | 25.84 | $26.02 | 600 |
| 2024-11-29 | 25.79 | $24.94 | 200 |
| 2024-11-27 | 25.85 | $25.94 | — |
| 2024-11-26 | 25.85 | $25.94 | 400 |
| 2024-11-25 | 25.87 | $25.92 | — |
| 2024-11-22 | 25.89 | $25.92 | 700 |
| 2024-11-21 | 25.91 | $25.41 | 138 |
| 2024-11-20 | 25.95 | $25.31 | 1015 |
| 2024-11-19 | 26.01 | $25.95 | — |
| 2024-11-18 | 26.05 | $25.95 | — |
| 2024-11-15 | 26.10 | $25.95 | 400 |
| 2024-11-14 | 26.16 | $24.75 | — |
| 2024-11-13 | 26.27 | $24.75 | 500 |
| 2024-11-12 | 26.38 | $26.20 | — |
| 2024-11-11 | 26.41 | $26.20 | — |
| 2024-11-08 | 26.36 | $26.20 | 5536 |
| 2024-11-07 | 26.32 | $26.75 | — |
| 2024-11-06 | 26.33 | $26.75 | 313 |
| 2024-11-05 | 26.34 | $25.98 | — |
| 2024-11-04 | 26.39 | $25.98 | 219 |
| 2024-11-01 | 26.42 | $24.91 | 300 |
| 2024-10-31 | 26.51 | $26.15 | 1300 |
| 2024-10-30 | 26.57 | $26.03 | 300 |
| 2024-10-29 | 26.62 | $26.30 | — |
| 2024-10-28 | 26.66 | $26.30 | — |
| 2024-10-25 | 26.71 | $26.30 | — |
| 2024-10-24 | 26.77 | $26.30 | 300 |
| 2024-10-23 | 26.82 | $26.50 | 1300 |
| 2024-10-22 | 26.85 | $26.78 | 143 |
| 2024-10-21 | 26.86 | $27.00 | — |
| 2024-10-18 | 26.91 | $27.00 | — |
| 2024-10-17 | 26.96 | $27.00 | — |
| 2024-10-16 | 27.02 | $27.00 | 200 |
| 2024-10-15 | 27.08 | $26.84 | 3600 |
| 2024-10-14 | 27.11 | $25.08 | 200 |
| 2024-10-11 | 27.27 | $25.53 | 125 |
| 2024-10-10 | 27.37 | $26.92 | — |
| 2024-10-09 | 27.42 | $26.92 | — |
| 2024-10-08 | 27.45 | $26.92 | 2400 |
| 2024-10-07 | 27.47 | $26.55 | 430 |
| 2024-10-04 | 27.50 | $26.86 | 200 |
| 2024-10-03 | 27.46 | $27.25 | 400 |
| 2024-10-02 | 27.40 | $27.00 | 2200 |
| 2024-10-01 | 27.35 | $27.13 | 1309 |
| 2024-09-30 | 27.29 | $27.35 | 1927 |
| 2024-09-27 | 27.17 | $27.40 | — |
| 2024-09-26 | 27.04 | $27.40 | 615 |
| 2024-09-25 | 26.91 | $27.01 | — |
| 2024-09-24 | 26.86 | $27.01 | 400 |
| 2024-09-23 | 26.81 | $28.06 | — |
| 2024-09-20 | 26.64 | $28.06 | — |
| 2024-09-19 | 26.42 | $28.06 | 300 |
| 2024-09-18 | 26.22 | $28.24 | 1100 |
| 2024-09-17 | 26.00 | $27.46 | 344 |
| 2024-09-16 | 25.83 | $28.23 | 600 |
| 2024-09-13 | 25.63 | $27.59 | 500 |
| 2024-09-12 | 25.45 | $27.96 | 316 |
| 2024-09-11 | 25.25 | $27.43 | — |
| 2024-09-10 | 25.08 | $27.43 | 222 |
| 2024-09-09 | 24.91 | $27.10 | 600 |
| 2024-09-06 | 24.75 | $26.00 | — |
| 2024-09-05 | 24.61 | $26.00 | 317 |
| 2024-09-04 | 24.46 | $26.01 | — |
| 2024-09-03 | 24.30 | $26.01 | 200 |
| 2024-08-30 | 24.14 | $24.85 | — |
| 2024-08-29 | 24.04 | $24.85 | — |
| 2024-08-28 | 23.93 | $24.85 | 500 |
| 2024-08-27 | 23.83 | $26.00 | — |
| 2024-08-26 | 23.67 | $26.00 | 1136 |
| 2024-08-23 | 23.51 | $24.58 | 5901 |
| 2024-08-22 | 23.41 | $23.73 | 239 |
| 2024-08-21 | 23.36 | $24.00 | — |
| 2024-08-20 | 23.29 | $24.00 | 1300 |
| 2024-08-19 | 23.22 | $24.06 | 100 |
| 2024-08-16 | 23.19 | $24.06 | — |
| 2024-08-15 | 23.14 | $24.06 | — |
| 2024-08-14 | 23.14 | $24.06 | 415 |
| 2024-08-13 | 23.13 | $23.98 | — |
| 2024-08-12 | 23.13 | $23.98 | 728 |
| 2024-08-09 | 23.13 | $24.00 | 10300 |
| 2024-08-08 | 23.10 | $23.05 | — |
| 2024-08-07 | 23.12 | $23.05 | 718 |
| 2024-08-06 | 23.15 | $22.80 | — |
| 2024-08-05 | 23.17 | $22.80 | — |
| 2024-08-02 | 23.22 | $22.80 | 220 |
| 2024-08-01 | 23.27 | $22.80 | — |
| 2024-07-31 | 23.33 | $22.80 | — |
| 2024-07-30 | 23.36 | $22.80 | 400 |
| 2024-07-29 | 23.37 | $22.77 | 400 |
| 2024-07-26 | 23.37 | $22.62 | 200 |
| 2024-07-25 | 23.37 | $22.62 | — |
| 2024-07-24 | 23.40 | $22.62 | — |
| 2024-07-23 | 23.40 | $22.62 | 200 |
| 2024-07-22 | 23.42 | $23.43 | 300 |
| 2024-07-19 | 23.40 | $23.15 | 215 |
| 2024-07-18 | 23.40 | $23.99 | 601 |
| 2024-07-17 | 23.30 | $23.96 | — |
| 2024-07-16 | 23.25 | $23.96 | — |
| 2024-07-15 | 23.21 | $23.96 | 1300 |
| 2024-07-12 | 23.16 | $23.41 | 200 |
| 2024-07-11 | 23.11 | $23.40 | 500 |
| 2024-07-10 | 23.10 | $23.77 | 1500 |
| 2024-07-09 | 23.04 | $23.02 | 400 |
| 2024-07-08 | 22.99 | $23.88 | — |
| 2024-07-05 | 22.90 | $23.88 | — |
| 2024-07-03 | 22.81 | $23.88 | 3609 |
| 2024-07-02 | 22.72 | $23.50 | 1100 |
| 2024-07-01 | 22.67 | $23.00 | 437 |
| 2024-06-28 | 22.63 | $22.66 | — |
| 2024-06-27 | 22.57 | $22.66 | 341 |
| 2024-06-26 | 22.55 | $23.20 | 701 |
| 2024-06-25 | 22.51 | $22.69 | 200 |
| 2024-06-24 | 22.49 | $23.05 | — |
| 2024-06-21 | 22.46 | $23.05 | — |
| 2024-06-20 | 22.40 | $23.05 | 212 |
| 2024-06-18 | 22.35 | $22.09 | 700 |
| 2024-06-17 | 22.31 | $22.98 | — |
| 2024-06-14 | 22.23 | $22.98 | 542 |
| 2024-06-13 | 22.15 | $23.00 | 700 |
| 2024-06-12 | 22.08 | $22.55 | 122 |
| 2024-06-11 | 22.02 | $23.08 | 400 |
| 2024-06-10 | 21.95 | $22.64 | 200 |
| 2024-06-07 | 21.94 | $22.06 | — |
| 2024-06-06 | 21.90 | $22.06 | — |
| 2024-06-05 | 21.87 | $22.06 | 349 |
| 2024-06-04 | 21.86 | $22.00 | 300 |
| 2024-06-03 | 21.81 | $22.55 | 2129 |
| 2024-05-31 | 21.74 | $22.15 | 300 |
| 2024-05-30 | 21.69 | $21.50 | 119 |
| 2024-05-29 | 21.68 | $22.34 | 100 |
| 2024-05-28 | 21.62 | $22.34 | 100 |
| 2024-05-24 | 21.57 | $22.34 | 200 |
| 2024-05-23 | 21.55 | $22.34 | 245 |
| 2024-05-22 | 21.53 | $21.96 | 250 |
| 2024-05-21 | 21.52 | $21.96 | 501 |
| 2024-05-20 | 21.50 | $21.35 | 300 |
| 2024-05-17 | 21.53 | $21.26 | 2800 |
| 2024-05-16 | 21.56 | $21.50 | 275 |
| 2024-05-15 | 21.57 | $21.50 | 287 |
| 2024-05-14 | 21.60 | $21.50 | 508 |
| 2024-05-13 | 21.57 | $21.50 | 3600 |
| 2024-05-10 | 21.59 | $22.43 | 200 |
| 2024-05-09 | 21.56 | $21.41 | 300 |
| 2024-05-08 | 21.61 | $21.41 | 1019 |
| 2024-05-07 | 21.65 | $21.83 | 440 |
| 2024-05-06 | 21.67 | $21.10 | — |
| 2024-05-03 | 21.73 | $21.10 | 204 |
| 2024-05-02 | 21.78 | $21.22 | — |
| 2024-05-01 | 21.83 | $21.22 | — |
| 2024-04-30 | 21.90 | $21.22 | — |
| 2024-04-29 | 21.97 | $21.22 | 1612 |
| 2024-04-26 | 22.03 | $22.00 | — |
| 2024-04-25 | 22.06 | $22.00 | 500 |
| 2024-04-24 | 22.12 | $21.63 | — |
| 2024-04-23 | 22.20 | $21.63 | 300 |
| 2024-04-22 | 22.28 | $22.00 | 500 |
| 2024-04-19 | 22.33 | $21.78 | — |
| 2024-04-18 | 22.37 | $21.78 | 800 |
| 2024-04-17 | 22.41 | $21.95 | 1915 |
| 2024-04-16 | 22.44 | $21.00 | 823 |
| 2024-04-15 | 22.54 | $21.80 | 800 |
| 2024-04-12 | 22.58 | $21.99 | 1100 |
| 2024-04-11 | 22.66 | $22.25 | — |
| 2024-04-10 | 22.71 | $22.25 | — |
| 2024-04-09 | 22.77 | $22.25 | — |
| 2024-04-08 | 22.83 | $22.25 | — |
| 2024-04-05 | 22.88 | $22.25 | 448 |
| 2024-04-04 | 22.94 | $22.15 | 1307 |
| 2024-04-03 | 23.04 | $22.57 | — |
| 2024-04-02 | 23.11 | $22.57 | — |
| 2024-04-01 | 23.18 | $22.57 | 2200 |
| 2024-03-28 | 23.26 | $22.58 | 300 |
| 2024-03-27 | 23.33 | $23.17 | — |
| 2024-03-26 | 23.37 | $23.17 | — |
| 2024-03-25 | 23.41 | $23.17 | 200 |
| 2024-03-22 | 23.45 | $23.00 | 326 |
| 2024-03-21 | 23.55 | $22.62 | — |
| 2024-03-20 | 23.66 | $22.62 | 646 |
| 2024-03-19 | 23.77 | $22.54 | 200 |
| 2024-03-18 | 23.89 | $23.04 | 442 |
| 2024-03-15 | 23.89 | $22.65 | 400 |
| 2024-03-14 | 23.91 | $23.48 | 300 |
| 2024-03-13 | 23.95 | $23.38 | — |
| 2024-03-12 | 23.98 | $23.38 | — |
| 2024-03-11 | 24.02 | $23.38 | 400 |
| 2024-03-08 | 24.05 | $23.38 | — |
| 2024-03-07 | 24.09 | $23.38 | 321 |
| 2024-03-06 | 24.11 | $24.09 | — |
| 2024-03-05 | 24.11 | $24.09 | 200 |
| 2024-03-04 | 24.12 | $24.00 | — |
| 2024-03-01 | 24.13 | $24.00 | 427 |
| 2024-02-29 | 24.14 | $24.00 | — |
| 2024-02-28 | 24.16 | $24.00 | — |
| 2024-02-27 | 24.17 | $24.00 | — |
| 2024-02-26 | 24.19 | $24.00 | 800 |
| 2024-02-23 | 24.15 | $24.89 | — |
| 2024-02-22 | 24.09 | $24.89 | — |
| 2024-02-21 | 24.02 | $24.89 | — |
| 2024-02-20 | 23.96 | $24.89 | 5433 |
| 2024-02-16 | 23.86 | $23.05 | — |
| 2024-02-15 | 23.95 | $23.05 | 145 |
| 2024-02-14 | 24.04 | $24.16 | — |
| 2024-02-13 | 24.07 | $24.16 | — |
| 2024-02-12 | 24.10 | $24.16 | 618 |
| 2024-02-09 | 24.14 | $23.94 | 2200 |
| 2024-02-08 | 24.11 | $24.06 | 300 |
| 2024-02-07 | 24.12 | $23.95 | — |
| 2024-02-06 | 24.13 | $23.95 | 300 |
| 2024-02-05 | 24.16 | $24.28 | — |
| 2024-02-02 | 24.18 | $24.28 | — |
| 2024-02-01 | 24.16 | $24.28 | — |
| 2024-01-31 | 24.14 | $24.28 | — |
| 2024-01-30 | 24.13 | $24.28 | — |
| 2024-01-29 | 24.11 | $24.28 | 600 |
| 2024-01-26 | 24.09 | $23.32 | 929 |
| 2024-01-25 | 24.15 | $23.55 | 1241 |
| 2024-01-24 | 24.19 | $23.65 | 400 |
| 2024-01-23 | 24.22 | $23.65 | 116 |
| 2024-01-22 | 24.26 | $22.95 | 1900 |
| 2024-01-19 | 24.33 | $24.80 | — |
| 2024-01-18 | 24.24 | $24.80 | — |
| 2024-01-17 | 24.16 | $24.80 | — |
| 2024-01-16 | 24.09 | $24.80 | — |
| 2024-01-12 | 24.02 | $24.80 | 510 |
| 2024-01-11 | 23.93 | $23.35 | 400 |
| 2024-01-10 | 23.92 | $24.26 | — |
| 2024-01-09 | 23.87 | $24.26 | 300 |
| 2024-01-08 | 23.81 | $24.59 | — |
| 2024-01-05 | 23.77 | $24.59 | 1400 |
| 2024-01-04 | 23.69 | $23.93 | — |
| 2024-01-03 | 23.69 | $23.93 | — |
| 2024-01-02 | 23.68 | $23.93 | — |
| 2023-12-29 | 23.67 | $23.93 | — |
| 2023-12-28 | 23.67 | $23.93 | 800 |
| 2023-12-27 | 23.63 | $24.47 | 300 |
| 2023-12-26 | 23.54 | $24.34 | — |
| 2023-12-22 | 23.44 | $24.34 | — |
| 2023-12-21 | 23.33 | $24.34 | 149 |
| 2023-12-20 | 23.22 | $24.35 | 3300 |
| 2023-12-19 | 23.13 | $22.98 | 400 |
| 2023-12-18 | 23.06 | $23.37 | — |
| 2023-12-15 | 23.02 | $23.37 | 1143 |
| 2023-12-14 | 22.97 | $23.32 | 2000 |
| 2023-12-13 | 22.94 | $23.10 | — |
| 2023-12-12 | 22.92 | $23.10 | 1900 |
| 2023-12-11 | 22.88 | $23.24 | 1000 |
| 2023-12-08 | 22.79 | $23.10 | 1142 |
| 2023-12-07 | 22.71 | $23.71 | 1418 |
| 2023-12-06 | 22.60 | $23.10 | 1400 |
| 2023-12-05 | 22.54 | $23.80 | — |
| 2023-12-04 | 22.42 | $23.80 | — |
| 2023-12-01 | 22.28 | $23.80 | — |
| 2023-11-30 | 22.15 | $23.80 | 2013 |
| 2023-11-29 | 21.99 | $23.16 | 1300 |
| 2023-11-28 | 21.85 | $22.70 | 600 |
| 2023-11-27 | 21.74 | $22.23 | 334 |
| 2023-11-24 | 21.64 | $22.16 | 1347 |
| 2023-11-22 | 21.59 | $22.12 | 338 |
| 2023-11-21 | 21.54 | $22.60 | 211 |
| 2023-11-20 | 21.47 | $21.71 | 423 |
| 2023-11-17 | 21.44 | $22.43 | — |
| 2023-11-16 | 21.42 | $22.43 | 443 |
| 2023-11-15 | 21.40 | $22.65 | 1828 |
| 2023-11-14 | 21.37 | $22.85 | 3000 |
| 2023-11-13 | 21.33 | $22.18 | 400 |
| 2023-11-10 | 21.33 | $21.50 | — |
| 2023-11-09 | 21.37 | $21.50 | 300 |
| 2023-11-08 | 21.41 | $21.50 | 207 |
| 2023-11-07 | 21.45 | $21.80 | 519 |
| 2023-11-06 | 21.45 | $21.40 | 1300 |
| 2023-11-03 | 21.50 | $21.10 | 200 |
| 2023-11-02 | 21.56 | $21.10 | 503 |
| 2023-11-01 | 21.63 | $20.58 | 5800 |
| 2023-10-31 | 21.74 | $20.52 | 1200 |
| 2023-10-30 | 21.82 | $20.40 | 218 |
| 2023-10-27 | 21.90 | $20.27 | 443 |
| 2023-10-26 | 21.99 | $21.18 | 150 |
| 2023-10-25 | 22.04 | $21.18 | 229 |
| 2023-10-24 | 22.09 | $21.15 | 125 |
| 2023-10-23 | 22.13 | $21.15 | 200 |
| 2023-10-20 | 22.17 | $22.03 | 112 |
| 2023-10-19 | 22.17 | $22.03 | 1400 |
| 2023-10-18 | 22.17 | $22.00 | 2438 |
| 2023-10-17 | 22.18 | $22.12 | 2700 |
| 2023-10-16 | 22.17 | $22.00 | 333 |
| 2023-10-13 | 22.17 | $22.30 | 100 |
| 2023-10-12 | 22.16 | $22.30 | 100 |
| 2023-10-11 | 22.14 | $22.30 | 1200 |
| 2023-10-10 | 22.08 | $21.88 | 300 |
| 2023-10-09 | 22.03 | $22.50 | 1000 |
| 2023-10-06 | 22.02 | $22.27 | 607 |
| 2023-10-05 | 22.01 | $22.37 | 214 |
| 2023-10-04 | 22.05 | $22.81 | 503 |
| 2023-10-03 | 22.03 | $22.10 | 1000 |
| 2023-10-02 | 22.05 | $22.10 | 100 |
| 2023-09-29 | 22.09 | $22.10 | 929 |
| 2023-09-28 | 22.14 | $22.11 | 100 |
| 2023-09-27 | 22.20 | $22.11 | 300 |
| 2023-09-26 | 22.23 | $21.99 | 100 |
| 2023-09-25 | 22.30 | $21.99 | 100 |
| 2023-09-22 | 22.38 | $22.05 | 100 |
| 2023-09-21 | 22.46 | $22.05 | 300 |
| 2023-09-20 | 22.49 | $22.05 | 100 |
| 2023-09-19 | 22.52 | $22.05 | 200 |
| 2023-09-18 | 22.67 | $21.99 | — |
| 2023-09-15 | 22.82 | $21.99 | — |
| 2023-09-14 | 22.98 | $21.99 | 900 |
| 2023-09-13 | 23.13 | $21.03 | 150 |
| 2023-09-12 | 23.33 | $21.03 | 1000 |
| 2023-09-11 | 23.54 | $22.14 | 125 |
| 2023-09-08 | 23.68 | $22.14 | 337 |
| 2023-09-07 | 23.83 | $23.15 | 500 |
| 2023-09-06 | 23.92 | $22.45 | 1028 |
| 2023-09-05 | 24.05 | $22.44 | 1718 |
| 2023-09-01 | 24.24 | $23.04 | 112 |
| 2023-08-31 | 24.40 | $23.04 | 348 |
| 2023-08-30 | 24.56 | $23.33 | 241 |
| 2023-08-29 | 24.71 | $22.70 | 928 |
| 2023-08-28 | 24.88 | $23.38 | 523 |
| 2023-08-25 | 25.02 | $23.56 | 106 |
| 2023-08-24 | 25.14 | $23.56 | 219 |
| 2023-08-23 | 25.30 | $22.72 | 103 |
| 2023-08-22 | 25.47 | $22.72 | 448 |
| 2023-08-21 | 25.64 | $25.04 | 100 |
| 2023-08-18 | 25.70 | $25.04 | 150 |
| 2023-08-17 | 25.76 | $25.04 | 175 |
| 2023-08-16 | 25.82 | $25.04 | 400 |
| 2023-08-15 | 25.88 | $25.10 | 187 |
| 2023-08-14 | 25.93 | $25.10 | 238 |
| 2023-08-11 | 25.99 | $25.05 | 193 |
| 2023-08-10 | 26.06 | $25.05 | 200 |
| 2023-08-09 | 26.06 | $25.05 | 300 |
| 2023-08-08 | 26.07 | $25.08 | 231 |
| 2023-08-07 | 26.05 | $26.23 | 100 |
| 2023-08-04 | 25.98 | $26.23 | 100 |
| 2023-08-03 | 25.93 | $26.23 | 100 |
| 2023-08-02 | 25.88 | $26.23 | 100 |
| 2023-08-01 | 25.87 | $26.23 | 500 |
| 2023-07-31 | 25.80 | $26.00 | 100 |
| 2023-07-28 | 25.77 | $26.00 | 600 |
| 2023-07-27 | 25.73 | $26.75 | 316 |
| 2023-07-26 | 25.69 | $26.20 | 100 |
| 2023-07-25 | 25.68 | $26.20 | 100 |
| 2023-07-24 | 25.64 | $26.20 | 100 |
| 2023-07-21 | 25.58 | $26.20 | 100 |
| 2023-07-20 | 25.55 | $26.20 | 100 |
| 2023-07-19 | 25.53 | $26.20 | 100 |
| 2023-07-18 | 25.51 | $26.20 | 100 |
| 2023-07-17 | 25.49 | $26.20 | 403 |
| 2023-07-14 | 25.47 | $26.50 | 705 |
| 2023-07-13 | 25.44 | $25.11 | — |
| 2023-07-12 | 25.48 | $25.11 | 300 |
| 2023-07-11 | 25.52 | $24.83 | — |
| 2023-07-10 | 25.58 | $24.83 | 800 |
| 2023-07-07 | 25.64 | $25.25 | — |
| 2023-07-06 | 25.67 | $25.25 | 200 |
| 2023-07-05 | 25.70 | $25.87 | 400 |
| 2023-07-03 | 25.70 | $24.93 | 219 |
| 2023-06-30 | 25.73 | $25.28 | — |
| 2023-06-29 | 25.70 | $25.28 | 300 |
| 2023-06-28 | 25.65 | $26.00 | — |
| 2023-06-27 | 25.63 | $26.00 | 700 |
| 2023-06-26 | 25.61 | $25.36 | 300 |
| 2023-06-23 | 25.61 | $24.98 | 1522 |
| 2023-06-22 | 25.64 | $25.58 | 335 |
| 2023-06-21 | 25.64 | $25.82 | 240 |
| 2023-06-20 | 25.62 | $25.80 | — |
| 2023-06-16 | 25.62 | $25.80 | — |
| 2023-06-15 | 25.60 | $25.80 | 517 |
| 2023-06-14 | 25.61 | $25.94 | — |
| 2023-06-13 | 25.61 | $25.94 | — |
| 2023-06-12 | 25.61 | $25.94 | — |
| 2023-06-09 | 25.63 | $25.94 | 100 |
| 2023-06-08 | 25.69 | $25.94 | 200 |
| 2023-06-07 | 25.74 | $25.94 | — |
| 2023-06-06 | 25.80 | $25.94 | 301 |
| 2023-06-05 | 25.86 | $25.70 | — |
| 2023-06-02 | 25.89 | $25.70 | 546 |
| 2023-06-01 | 25.91 | $24.67 | 400 |
| 2023-05-31 | 25.98 | $24.30 | 400 |
| 2023-05-30 | 26.10 | $25.52 | — |
| 2023-05-26 | 26.15 | $25.52 | — |
| 2023-05-25 | 26.20 | $25.52 | — |
| 2023-05-24 | 26.24 | $25.52 | — |
| 2023-05-23 | 26.28 | $25.52 | — |
| 2023-05-22 | 26.32 | $25.52 | 400 |
| 2023-05-19 | 26.37 | $25.79 | 420 |
| 2023-05-18 | 26.38 | $25.28 | 312 |
| 2023-05-17 | 26.42 | $25.98 | — |
| 2023-05-16 | 26.47 | $25.98 | 700 |
| 2023-05-15 | 26.53 | $26.05 | 1235 |
| 2023-05-12 | 26.56 | $26.33 | 600 |
| 2023-05-11 | 26.58 | $27.02 | — |
| 2023-05-10 | 26.56 | $27.02 | — |
| 2023-05-09 | 26.51 | $27.02 | 209 |
| 2023-05-08 | 26.46 | $27.25 | 224 |
| 2023-05-05 | 26.41 | $26.22 | 945 |
| 2023-05-04 | 26.40 | $26.11 | — |
| 2023-05-03 | 26.38 | $26.07 | 601 |
| 2023-05-02 | 26.36 | $26.67 | — |
| 2023-05-01 | 26.31 | $26.67 | 400 |
| 2023-04-28 | 26.27 | $26.39 | — |
| 2023-04-27 | 26.25 | $26.39 | 200 |
| 2023-04-26 | 26.18 | $26.22 | 921 |
| 2023-04-25 | 26.13 | $26.48 | — |
| 2023-04-24 | 26.06 | $26.48 | 1240 |
| 2023-04-21 | 25.96 | $25.99 | — |
| 2023-04-20 | 25.90 | $25.99 | 300 |
| 2023-04-19 | 25.82 | $27.10 | 300 |
| 2023-04-18 | 25.69 | $27.10 | 411 |
| 2023-04-17 | 25.55 | $26.66 | — |
| 2023-04-14 | 25.42 | $26.66 | — |
| 2023-04-13 | 25.30 | $26.66 | 411 |
| 2023-04-12 | 25.16 | $26.09 | — |
| 2023-04-11 | 25.06 | $26.09 | — |
| 2023-04-10 | 24.95 | $26.09 | — |
| 2023-04-06 | 24.85 | $26.09 | 519 |
| 2023-04-05 | 24.77 | $25.68 | — |
| 2023-04-04 | 24.75 | $25.68 | 113 |
| 2023-04-03 | 24.73 | $25.78 | 700 |
| 2023-03-31 | 24.69 | $25.86 | — |
| 2023-03-30 | 24.64 | $25.86 | 300 |
| 2023-03-29 | 24.58 | $25.07 | 630 |
| 2023-03-28 | 24.57 | $25.28 | 544 |
| 2023-03-27 | 24.55 | $24.90 | 406 |
| 2023-03-24 | 24.54 | $24.66 | — |
| 2023-03-23 | 24.52 | $24.66 | 600 |
| 2023-03-22 | 24.51 | $24.51 | 316 |
| 2023-03-21 | 24.51 | $24.34 | 100 |
| 2023-03-20 | 24.51 | $24.34 | 140 |
| 2023-03-17 | 24.66 | $24.17 | 100 |
| 2023-03-16 | 24.81 | $24.17 | 200 |
| 2023-03-15 | 24.95 | $23.94 | 100 |
| 2023-03-14 | 25.11 | $23.94 | 2920 |
| 2023-03-13 | 25.26 | $23.90 | 540 |
| 2023-03-10 | 25.39 | $24.14 | 442 |
| 2023-03-09 | 25.52 | $24.50 | 400 |
| 2023-03-08 | 25.64 | $25.31 | 100 |
| 2023-03-07 | 25.73 | $25.31 | 300 |
| 2023-03-06 | 25.83 | $24.85 | 100 |
| 2023-03-03 | 25.95 | $24.85 | — |
| 2023-03-02 | 26.07 | $24.85 | — |
| 2023-03-01 | 26.18 | $24.85 | — |
| 2023-02-28 | 26.29 | $24.85 | 413 |
| 2023-02-27 | 26.41 | $24.56 | 2100 |
| 2023-02-24 | 26.53 | $24.43 | — |
| 2023-02-23 | 26.67 | $24.43 | — |
| 2023-02-22 | 26.80 | $24.43 | — |
| 2023-02-21 | 26.93 | $24.43 | 300 |
| 2023-02-17 | 27.04 | $27.23 | — |
| 2023-02-16 | 26.98 | $27.23 | 300 |
| 2023-02-15 | 26.93 | $26.92 | 400 |
| 2023-02-14 | 26.91 | $27.10 | — |
| 2023-02-13 | 26.88 | $27.10 | 1026 |
| 2023-02-10 | 26.80 | $26.52 | 200 |
| 2023-02-09 | 26.75 | $26.62 | 200 |
| 2023-02-08 | 26.69 | $26.98 | — |
| 2023-02-07 | 26.63 | $26.98 | 218 |
| 2023-02-06 | 26.54 | $27.32 | — |
| 2023-02-03 | 26.42 | $27.32 | 300 |
| 2023-02-02 | 26.29 | $27.32 | 123 |
| 2023-02-01 | 26.18 | $27.06 | — |
| 2023-01-31 | 26.08 | $27.06 | — |
| 2023-01-30 | 25.98 | $27.06 | — |
| 2023-01-27 | 25.89 | $27.06 | 1700 |
| 2023-01-26 | 25.78 | $27.19 | 11500 |
| 2023-01-25 | 25.73 | $27.05 | — |
| 2023-01-24 | 25.69 | $27.05 | 1845 |
| 2023-01-23 | 25.60 | $26.60 | 700 |
| 2023-01-20 | 25.53 | $26.10 | — |
| 2023-01-19 | 25.48 | $26.10 | 400 |
| 2023-01-18 | 25.44 | $26.69 | 400 |
| 2023-01-17 | 25.41 | $26.34 | 300 |
| 2023-01-13 | 25.42 | $25.50 | — |
| 2023-01-12 | 25.47 | $25.50 | — |
| 2023-01-11 | 25.52 | $25.50 | 400 |
| 2023-01-10 | 25.52 | $25.85 | 200 |
| 2023-01-09 | 25.50 | $25.05 | 200 |
| 2023-01-06 | 25.52 | $24.95 | 120 |
| 2023-01-05 | 25.52 | $24.74 | 236 |
| 2023-01-04 | 25.54 | $25.10 | — |
| 2023-01-03 | 25.54 | $25.10 | — |
| 2022-12-30 | 25.54 | $25.10 | 800 |
| 2022-12-29 | 25.51 | $25.25 | 1537 |
| 2022-12-28 | 25.47 | $24.74 | 619 |
| 2022-12-27 | 25.49 | $26.22 | — |
| 2022-12-23 | 25.41 | $26.22 | 138 |
| 2022-12-22 | 25.34 | $25.25 | 549 |
| 2022-12-21 | 25.32 | $25.23 | — |
| 2022-12-20 | 25.29 | $25.23 | — |
| 2022-12-19 | 25.25 | $25.23 | 320 |
| 2022-12-16 | 25.19 | $26.00 | 400 |
| 2022-12-15 | 25.09 | $26.57 | — |
| 2022-12-14 | 24.94 | $26.57 | 100 |
| 2022-12-13 | 24.78 | $26.57 | 400 |
| 2022-12-12 | 24.63 | $25.37 | 139 |
| 2022-12-09 | 24.54 | $25.42 | 200 |
| 2022-12-08 | 24.42 | $25.60 | 500 |
| 2022-12-07 | 24.30 | $24.85 | 509 |
| 2022-12-06 | 24.17 | $25.14 | 150 |
| 2022-12-05 | 24.03 | $25.14 | 175 |
| 2022-12-02 | 23.89 | $25.14 | 1400 |
| 2022-12-01 | 23.75 | $24.46 | 187 |
| 2022-11-30 | 23.65 | $24.46 | 200 |
| 2022-11-29 | 23.58 | $25.06 | 1306 |
| 2022-11-28 | 23.49 | $24.71 | 2136 |
| 2022-11-25 | 23.38 | $24.85 | 193 |
| 2022-11-23 | 23.27 | $24.85 | 500 |
| 2022-11-22 | 23.15 | $24.53 | 200 |
| 2022-11-21 | 23.04 | $24.53 | 127 |
| 2022-11-18 | 22.88 | $23.91 | 300 |
| 2022-11-17 | 22.82 | $24.04 | 400 |
| 2022-11-16 | 22.68 | $23.51 | 150 |
| 2022-11-15 | 22.57 | $23.51 | 125 |
| 2022-11-14 | 22.50 | $23.51 | 100 |
| 2022-11-11 | 22.42 | $23.51 | 336 |
| 2022-11-10 | 22.35 | $23.00 | 440 |
| 2022-11-09 | 22.30 | $23.25 | 648 |
| 2022-11-08 | 22.20 | $22.34 | — |
| 2022-11-07 | 22.13 | $22.34 | — |
| 2022-11-04 | 22.09 | $22.34 | — |
| 2022-11-03 | 22.05 | $22.34 | — |
| 2022-11-02 | 22.01 | $22.34 | 200 |
| 2022-11-01 | 21.97 | $23.16 | 100 |
| 2022-10-31 | 21.88 | $23.16 | 200 |
| 2022-10-28 | 21.80 | $22.64 | 334 |
| 2022-10-27 | 21.74 | $22.51 | 100 |
| 2022-10-26 | 21.68 | $22.51 | 235 |
| 2022-10-25 | 21.63 | $22.31 | 800 |
| 2022-10-24 | 21.56 | $21.36 | 400 |
| 2022-10-21 | 21.54 | $22.64 | 415 |
| 2022-10-20 | 21.46 | $21.34 | 100 |
| 2022-10-19 | 21.45 | $21.34 | 648 |
| 2022-10-18 | 21.46 | $22.00 | 100 |
| 2022-10-17 | 21.44 | $22.00 | 100 |
| 2022-10-14 | 21.49 | $22.00 | 100 |
| 2022-10-13 | 21.55 | $22.00 | 905 |
| 2022-10-12 | 21.61 | $21.31 | 228 |
| 2022-10-11 | 21.70 | $20.90 | 223 |
| 2022-10-10 | 21.81 | $21.53 | — |
| 2022-10-07 | 21.89 | $21.53 | — |
| 2022-10-06 | 21.99 | $21.53 | — |
| 2022-10-05 | 22.14 | $21.53 | — |
| 2022-10-04 | 22.23 | $21.53 | — |
| 2022-10-03 | 22.31 | $21.53 | 200 |
| 2022-09-30 | 22.45 | $21.39 | — |
| 2022-09-29 | 22.61 | $21.39 | — |
| 2022-09-28 | 22.76 | $21.39 | 800 |
| 2022-09-27 | 22.91 | $20.98 | — |
| 2022-09-26 | 23.05 | $20.98 | — |
| 2022-09-23 | 23.21 | $20.98 | 613 |
| 2022-09-22 | 23.38 | $21.20 | 400 |
| 2022-09-21 | 23.54 | $21.52 | — |
| 2022-09-20 | 23.67 | $21.52 | 311 |
| 2022-09-19 | 23.82 | $23.13 | — |
| 2022-09-16 | 23.83 | $23.13 | 100 |
| 2022-09-15 | 23.89 | $23.13 | 100 |
| 2022-09-14 | 23.95 | $23.13 | 100 |
| 2022-09-13 | 24.00 | $23.13 | 100 |
| 2022-09-12 | 24.10 | $23.13 | 500 |
| 2022-09-09 | 24.16 | $23.50 | 400 |
| 2022-09-08 | 24.20 | $24.62 | 100 |
| 2022-09-07 | 24.20 | $23.19 | 100 |
| 2022-09-06 | 24.27 | $23.19 | 100 |
| 2022-09-02 | 24.34 | $24.43 | 100 |
| 2022-09-01 | 24.35 | $24.43 | 100 |
| 2022-08-31 | 24.36 | $24.43 | 100 |
| 2022-08-30 | 24.37 | $24.43 | 200 |
| 2022-08-29 | 24.35 | $23.75 | 114 |
| 2022-08-26 | 24.39 | $24.32 | 100 |
| 2022-08-25 | 24.39 | $24.32 | 100 |
| 2022-08-24 | 24.33 | $24.32 | 311 |
| 2022-08-23 | 24.27 | $24.22 | 1700 |
| 2022-08-22 | 24.21 | $24.38 | 121 |
| 2022-08-19 | 24.15 | $23.44 | 4900 |
| 2022-08-18 | 24.13 | $24.27 | 100 |
| 2022-08-17 | 24.07 | $24.27 | 100 |
| 2022-08-16 | 24.01 | $24.27 | 218 |
| 2022-08-15 | 23.87 | $25.01 | 512 |
| 2022-08-12 | 23.69 | $24.35 | 100 |
| 2022-08-11 | 23.55 | $24.35 | 300 |
| 2022-08-10 | 23.41 | $24.60 | 100 |
| 2022-08-09 | 23.25 | $24.60 | 100 |
| 2022-08-08 | 23.09 | $24.60 | 100 |
| 2022-08-05 | 22.94 | $24.60 | 100 |
| 2022-08-04 | 22.81 | $24.60 | 300 |
| 2022-08-03 | 22.68 | $24.63 | 123 |
| 2022-08-02 | 22.56 | $24.13 | 900 |
| 2022-08-01 | 22.41 | $24.45 | 100 |
| 2022-07-29 | 22.30 | $24.45 | 1100 |
| 2022-07-28 | 22.19 | $23.07 | 700 |
| 2022-07-27 | 22.15 | $23.07 | 400 |
| 2022-07-26 | 22.12 | $23.07 | 250 |
| 2022-07-25 | 22.07 | $23.07 | 175 |
| 2022-07-22 | 22.03 | $23.07 | 137 |
| 2022-07-21 | 21.98 | $23.07 | 118 |
| 2022-07-20 | 21.89 | $23.07 | 300 |
| 2022-07-19 | 21.83 | $21.49 | 100 |
| 2022-07-18 | 21.80 | $21.49 | — |
| 2022-07-15 | 21.78 | $21.49 | — |
| 2022-07-14 | 21.75 | $21.49 | — |
| 2022-07-13 | 21.78 | $21.49 | — |
| 2022-07-12 | 21.83 | $21.49 | — |
| 2022-07-11 | 21.88 | $21.49 | 600 |
| 2022-07-08 | 21.97 | $22.03 | — |
| 2022-07-07 | 22.05 | $22.03 | 200 |
| 2022-07-06 | 22.12 | $22.10 | 202 |
| 2022-07-05 | 22.19 | $21.21 | 643 |
| 2022-07-01 | 22.34 | $22.29 | — |
| 2022-06-30 | 22.42 | $22.29 | — |
| 2022-06-29 | 22.47 | $22.29 | — |
| 2022-06-28 | 22.52 | $22.29 | 319 |
| 2022-06-27 | 22.57 | $22.20 | — |
| 2022-06-24 | 22.61 | $22.20 | 211 |
| 2022-06-23 | 22.65 | $22.00 | 400 |
| 2022-06-22 | 22.68 | $21.45 | 930 |
| 2022-06-21 | 22.76 | $21.77 | 2009 |
| 2022-06-17 | 22.83 | $20.94 | 323 |
| 2022-06-16 | 22.94 | $21.00 | 209 |
| 2022-06-15 | 23.05 | $21.01 | 1325 |
| 2022-06-14 | 23.11 | $22.00 | 1000 |
| 2022-06-13 | 23.13 | $22.52 | — |
| 2022-06-10 | 23.11 | $22.52 | 408 |
| 2022-06-09 | 23.07 | $23.29 | 137 |
| 2022-06-08 | 23.00 | $23.54 | — |
| 2022-06-07 | 22.97 | $23.54 | — |
| 2022-06-06 | 22.94 | $23.54 | 304 |
| 2022-06-03 | 22.92 | $24.04 | — |
| 2022-06-02 | 22.86 | $24.04 | 300 |
| 2022-06-01 | 22.81 | $23.23 | 516 |
| 2022-05-31 | 22.80 | $23.33 | — |
| 2022-05-27 | 22.80 | $23.33 | 612 |
| 2022-05-26 | 22.79 | $23.00 | — |
| 2022-05-25 | 22.78 | $23.00 | 120 |
| 2022-05-24 | 22.84 | $22.41 | 101 |
| 2022-05-23 | 22.88 | $23.23 | 600 |
| 2022-05-20 | 22.95 | $23.15 | — |
| 2022-05-19 | 23.05 | $23.15 | — |
| 2022-05-18 | 23.14 | $23.15 | 400 |
| 2022-05-17 | 23.24 | $22.25 | — |
| 2022-05-16 | 23.34 | $22.25 | — |
| 2022-05-13 | 23.45 | $22.25 | 1130 |
| 2022-05-12 | 23.57 | $21.76 | — |
| 2022-05-11 | 23.70 | $21.76 | 400 |
| 2022-05-10 | 23.82 | $23.00 | — |
| 2022-05-09 | 23.88 | $23.00 | — |
| 2022-05-06 | 23.94 | $23.00 | — |
| 2022-05-05 | 24.00 | $23.00 | — |
| 2022-05-04 | 24.06 | $23.00 | — |
| 2022-05-03 | 24.12 | $23.00 | 802 |
| 2022-05-02 | 24.18 | $23.22 | — |
| 2022-04-29 | 24.25 | $23.22 | 430 |
| 2022-04-28 | 24.32 | $22.88 | 200 |
| 2022-04-27 | 24.41 | $24.02 | 410 |
| 2022-04-26 | 24.48 | $23.40 | 330 |
| 2022-04-25 | 24.58 | $24.50 | 417 |
| 2022-04-22 | 24.63 | $25.09 | — |
| 2022-04-21 | 24.63 | $25.09 | — |
| 2022-04-20 | 24.62 | $25.09 | 300 |
| 2022-04-19 | 24.62 | $24.24 | 300 |
| 2022-04-18 | 24.66 | $24.52 | — |
| 2022-04-14 | 24.69 | $24.52 | — |
| 2022-04-13 | 24.71 | $24.52 | 220 |
| 2022-04-12 | 24.74 | $24.18 | 500 |
| 2022-04-11 | 24.78 | $24.18 | 100 |
| 2022-04-08 | 24.80 | $24.18 | — |
| 2022-04-07 | 24.84 | $24.18 | — |
| 2022-04-06 | 24.88 | $24.18 | — |
| 2022-04-05 | 24.92 | $24.18 | — |
| 2022-04-04 | 24.96 | $24.18 | 224 |
| 2022-04-01 | 25.00 | $24.67 | — |
| 2022-03-31 | 25.06 | $24.67 | — |
| 2022-03-30 | 25.12 | $24.67 | 1000 |
| 2022-03-29 | 25.13 | $25.40 | — |
| 2022-03-28 | 25.10 | $25.40 | — |
| 2022-03-25 | 25.01 | $25.40 | 141 |
| 2022-03-24 | 24.91 | $25.05 | — |
| 2022-03-23 | 24.81 | $25.05 | — |
| 2022-03-22 | 24.76 | $25.05 | 100 |
| 2022-03-21 | 24.68 | $25.05 | 100 |
| 2022-03-18 | 24.53 | $25.05 | 100 |
| 2022-03-17 | 24.41 | $25.05 | 100 |
| 2022-03-16 | 24.28 | $25.05 | 1000 |
| 2022-03-15 | 24.16 | $24.98 | 100 |
| 2022-03-14 | 24.04 | $24.54 | 100 |
| 2022-03-11 | 23.94 | $24.98 | — |
| 2022-03-10 | 23.81 | $24.98 | 300 |
| 2022-03-09 | 23.70 | $24.98 | 400 |
| 2022-03-08 | 23.58 | $24.98 | 450 |
| 2022-03-07 | 23.46 | $24.98 | 708 |
| 2022-03-04 | 23.32 | $25.85 | 475 |
| 2022-03-03 | 23.15 | $25.85 | 300 |
| 2022-03-02 | 22.96 | $24.88 | 487 |
| 2022-03-01 | 22.83 | $24.88 | 120 |
| 2022-02-28 | 22.69 | $23.48 | 500 |
| 2022-02-25 | 22.60 | $23.48 | 1000 |
| 2022-02-24 | 22.51 | $22.99 | 232 |
| 2022-02-23 | 22.54 | $24.10 | 500 |
| 2022-02-22 | 22.51 | $23.54 | 1300 |
| 2022-02-18 | 22.51 | $21.96 | 700 |
| 2022-02-17 | 22.59 | $22.58 | 300 |
| 2022-02-16 | 22.64 | $22.58 | 100 |
| 2022-02-15 | 22.68 | $22.58 | 300 |
| 2022-02-14 | 22.72 | $22.58 | 300 |
| 2022-02-11 | 22.77 | $22.58 | 300 |
| 2022-02-10 | 22.79 | $22.44 | 535 |
| 2022-02-09 | 22.83 | $22.62 | 300 |
| 2022-02-08 | 22.85 | $22.62 | 201 |
| 2022-02-07 | 22.94 | $22.62 | 640 |
| 2022-02-04 | 23.03 | $22.15 | 400 |
| 2022-02-03 | 23.15 | $22.44 | 300 |
| 2022-02-02 | 23.25 | $22.18 | 300 |
| 2022-02-01 | 23.36 | $22.18 | 300 |
| 2022-01-31 | 23.48 | $22.18 | 200 |
| 2022-01-28 | 23.59 | $21.64 | 300 |
| 2022-01-27 | 23.73 | $21.64 | 500 |
| 2022-01-26 | 23.85 | $23.55 | 300 |
| 2022-01-25 | 23.89 | $23.55 | — |
| 2022-01-24 | 23.91 | $23.55 | — |
| 2022-01-21 | 23.91 | $23.55 | 600 |
| 2022-01-20 | 23.89 | $23.47 | — |
| 2022-01-19 | 23.92 | $23.47 | — |
| 2022-01-18 | 23.96 | $23.47 | 1502 |
| 2022-01-14 | 24.00 | $23.44 | 400 |
| 2022-01-13 | 24.01 | $23.13 | — |
| 2022-01-12 | 24.05 | $23.13 | 630 |
| 2022-01-11 | 24.08 | $22.99 | 347 |
| 2022-01-10 | 24.12 | $24.45 | — |
| 2022-01-07 | 24.08 | $24.45 | — |
| 2022-01-06 | 24.05 | $24.45 | 205 |
| 2022-01-05 | 24.02 | $24.49 | — |
| 2022-01-04 | 23.91 | $24.49 | — |
| 2022-01-03 | 23.80 | $24.49 | — |
| 2021-12-31 | 23.69 | $24.49 | 413 |
| 2021-12-30 | 23.58 | $24.40 | 2745 |
| 2021-12-29 | 23.51 | $24.04 | 3000 |
| 2021-12-28 | 23.45 | $24.33 | 109 |
| 2021-12-27 | 23.33 | $23.95 | 916 |
| 2021-12-23 | 23.24 | $23.54 | 205 |
| 2021-12-22 | 23.16 | $23.08 | 706 |
| 2021-12-21 | 23.11 | $24.20 | — |
| 2021-12-20 | 23.00 | $24.20 | — |
| 2021-12-17 | 22.89 | $24.20 | 300 |
| 2021-12-16 | 22.74 | $23.77 | — |
| 2021-12-15 | 22.66 | $23.77 | 613 |
| 2021-12-14 | 22.58 | $23.81 | 301 |
| 2021-12-13 | 22.49 | $23.77 | — |
| 2021-12-10 | 22.41 | $23.77 | — |
| 2021-12-09 | 22.35 | $23.77 | — |
| 2021-12-08 | 22.30 | $23.77 | 400 |
| 2021-12-07 | 22.24 | $22.29 | 737 |
| 2021-12-06 | 22.26 | $22.34 | — |
| 2021-12-03 | 22.26 | $22.34 | — |
| 2021-12-02 | 22.30 | $22.34 | 500 |
| 2021-12-01 | 22.35 | $22.88 | — |
| 2021-11-30 | 22.36 | $22.88 | 1600 |
| 2021-11-29 | 22.37 | $22.02 | — |
| 2021-11-26 | 22.41 | $22.02 | — |
| 2021-11-24 | 22.41 | $22.02 | — |
| 2021-11-23 | 22.41 | $22.02 | — |
| 2021-11-22 | 22.46 | $22.02 | 300 |
| 2021-11-19 | 22.54 | $22.02 | 133 |
| 2021-11-18 | 22.56 | $21.24 | 115 |
| 2021-11-17 | 22.61 | $22.10 | — |
| 2021-11-16 | 22.65 | $22.10 | 700 |
| 2021-11-15 | 22.66 | $22.15 | 1700 |
| 2021-11-12 | 22.67 | $22.10 | 639 |
| 2021-11-11 | 22.68 | $22.64 | 311 |
| 2021-11-10 | 22.67 | $22.64 | — |
| 2021-11-09 | 22.63 | $22.64 | — |
| 2021-11-08 | 22.60 | $22.64 | 1512 |
| 2021-11-05 | 22.57 | $22.44 | 200 |
| 2021-11-04 | 22.56 | $23.18 | — |
| 2021-11-03 | 22.50 | $23.18 | 400 |
| 2021-11-02 | 22.44 | $23.08 | — |
| 2021-11-01 | 22.39 | $23.08 | 400 |
| 2021-10-29 | 22.34 | $22.84 | 702 |
| 2021-10-28 | 22.31 | $22.12 | 900 |
| 2021-10-27 | 22.30 | $21.90 | 208 |
| 2021-10-26 | 22.31 | $23.11 | 200 |
| 2021-10-25 | 22.26 | $23.58 | 713 |
| 2021-10-22 | 22.23 | $22.35 | — |
| 2021-10-21 | 22.26 | $22.35 | 1200 |
| 2021-10-20 | 22.30 | $22.97 | 300 |
| 2021-10-19 | 22.26 | $22.30 | — |
| 2021-10-18 | 22.27 | $22.30 | — |
| 2021-10-15 | 22.30 | $22.30 | — |
| 2021-10-14 | 22.34 | $22.30 | 514 |
| 2021-10-13 | 22.37 | $22.00 | 100 |
| 2021-10-12 | 22.47 | $22.00 | 437 |
| 2021-10-11 | 22.55 | $22.08 | — |
| 2021-10-08 | 22.62 | $22.08 | 100 |
| 2021-10-07 | 22.72 | $22.08 | 900 |
| 2021-10-06 | 22.87 | $22.07 | 100 |
| 2021-10-05 | 22.98 | $22.07 | 100 |
| 2021-10-04 | 23.11 | $22.07 | 100 |
| 2021-10-01 | 23.27 | $22.07 | 100 |
| 2021-09-30 | 23.40 | $22.07 | 100 |
| 2021-09-29 | 23.48 | $22.07 | — |
| 2021-09-28 | 23.57 | $22.07 | 645 |
| 2021-09-27 | 23.66 | $22.93 | 800 |
| 2021-09-24 | 23.68 | $23.04 | — |
| 2021-09-23 | 23.71 | $23.04 | 7100 |
| 2021-09-22 | 23.75 | $22.33 | — |
| 2021-09-21 | 23.79 | $22.33 | 638 |
| 2021-09-20 | 23.83 | $23.02 | 200 |
| 2021-09-17 | 23.86 | $23.02 | 250 |
| 2021-09-16 | 23.91 | $23.02 | 300 |
| 2021-09-15 | 23.83 | $23.88 | 1300 |
| 2021-09-14 | 23.73 | $23.63 | 400 |
| 2021-09-13 | 23.66 | $23.53 | 1115 |
| 2021-09-10 | 23.58 | $23.98 | 700 |
| 2021-09-09 | 23.46 | $25.11 | 127 |
| 2021-09-08 | 23.29 | $24.41 | 215 |
| 2021-09-07 | 23.15 | $24.62 | 300 |
| 2021-09-03 | 22.97 | $25.19 | 300 |
| 2021-09-02 | 22.77 | $24.66 | 204 |
| 2021-09-01 | 22.59 | $23.80 | 275 |
| 2021-08-31 | 22.48 | $23.80 | 287 |
| 2021-08-30 | 22.35 | $23.80 | 700 |
| 2021-08-27 | 22.22 | $23.48 | 293 |
| 2021-08-26 | 22.10 | $23.48 | 300 |
| 2021-08-25 | 21.99 | $23.84 | 2400 |
| 2021-08-24 | 21.87 | $23.10 | 200 |
| 2021-08-23 | 21.79 | $23.20 | 704 |
| 2021-08-20 | 21.70 | $23.55 | 300 |
| 2021-08-19 | 21.59 | $24.16 | 1531 |
| 2021-08-18 | 21.43 | $21.29 | 500 |
| 2021-08-17 | 21.44 | $22.05 | — |
| 2021-08-16 | 21.42 | $22.05 | — |
| 2021-08-13 | 21.39 | $22.05 | 1019 |
| 2021-08-12 | 21.35 | $21.64 | — |
| 2021-08-11 | 21.34 | $21.64 | 617 |
| 2021-08-10 | 21.33 | $21.64 | 404 |
| 2021-08-09 | 21.32 | $21.05 | — |
| 2021-08-06 | 21.33 | $21.05 | — |
| 2021-08-05 | 21.34 | $21.05 | 206 |
| 2021-08-04 | 21.42 | $21.76 | 231 |
| 2021-08-03 | 21.46 | $21.11 | — |
| 2021-08-02 | 21.53 | $21.11 | — |
| 2021-07-30 | 21.55 | $21.11 | 405 |
| 2021-07-29 | 21.63 | $21.40 | — |
| 2021-07-28 | 21.68 | $21.40 | — |
| 2021-07-27 | 21.70 | $21.40 | — |
| 2021-07-26 | 21.71 | $21.40 | — |
| 2021-07-23 | 21.73 | $21.40 | 3200 |
| 2021-07-22 | 21.74 | $21.04 | 6800 |
| 2021-07-21 | 21.75 | $21.53 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.83
2026-07-17
Close Price
$27.80
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.34
Average
24.49
Maximum
29.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.83 | $27.80 | 100 |
| 2026-07-16 | 27.84 | $27.80 | — |
| 2026-07-15 | 27.84 | $27.80 | 100 |
| 2026-07-14 | 27.85 | $27.80 | 100 |
| 2026-07-13 | 27.85 | $27.80 | 100 |
| 2026-07-10 | 27.86 | $27.80 | 400 |
| 2026-07-09 | 27.86 | $27.38 | 140 |
| 2026-07-08 | 27.91 | $27.38 | 507 |
| 2026-07-07 | 27.97 | $27.00 | 146 |
| 2026-07-06 | 28.07 | $27.86 | 106 |
| 2026-07-02 | 28.09 | $27.86 | 106 |
| 2026-07-01 | 28.12 | $27.86 | 106 |
| 2026-06-30 | 28.14 | $27.86 | 106 |
| 2026-06-29 | 28.17 | $27.86 | 106 |
| 2026-06-26 | 28.21 | $27.86 | 106 |
| 2026-06-25 | 28.24 | $27.86 | 106 |
| 2026-06-24 | 28.28 | $27.86 | 4229 |
| 2026-06-23 | 28.33 | $28.20 | 106 |
| 2026-06-22 | 28.34 | $28.20 | 106 |
| 2026-06-18 | 28.36 | $28.20 | 337 |
| 2026-06-17 | 28.37 | $28.45 | 700 |
| 2026-06-16 | 28.36 | $28.45 | 700 |
| 2026-06-15 | 28.36 | $28.00 | 5409 |
| 2026-06-12 | 28.39 | $28.43 | 700 |
| 2026-06-11 | 28.39 | $28.43 | 726 |
| 2026-06-10 | 28.38 | $28.39 | 636 |
| 2026-06-09 | 28.38 | $27.26 | 99 |
| 2026-06-08 | 28.50 | $27.26 | — |
| 2026-06-05 | 28.63 | $27.26 | 729 |
| 2026-06-04 | 28.78 | $27.72 | 411 |
| 2026-06-03 | 28.89 | $28.33 | 200 |
| 2026-06-02 | 28.95 | $27.70 | 215 |
| 2026-06-01 | 29.08 | $28.83 | 56 |
| 2026-05-29 | 29.11 | $28.83 | 56 |
| 2026-05-28 | 29.13 | $28.83 | 723 |
| 2026-05-27 | 29.17 | $28.83 | 301 |
| 2026-05-26 | 29.20 | $28.83 | 306 |
| 2026-05-22 | 29.24 | $29.68 | 301 |
| 2026-05-21 | 29.19 | $29.68 | 500 |
| 2026-05-20 | 29.14 | $29.28 | 312 |
| 2026-05-19 | 29.13 | $29.60 | 500 |
| 2026-05-18 | 29.08 | $29.00 | 200 |
| 2026-05-15 | 29.09 | $29.00 | 235 |
| 2026-05-14 | 29.10 | $30.33 | 128 |
| 2026-05-13 | 28.97 | $30.33 | 128 |
| 2026-05-12 | 28.82 | $30.33 | 128 |
| 2026-05-11 | 28.67 | $30.33 | 600 |
| 2026-05-08 | 28.49 | $29.78 | 6 |
| 2026-05-07 | 28.36 | $29.78 | 200 |
| 2026-05-06 | 28.21 | $29.40 | 6 |
| 2026-05-05 | 28.08 | $29.40 | 500 |
| 2026-05-04 | 27.94 | $28.45 | 2 |
| 2026-05-01 | 27.89 | $28.45 | 2 |
| 2026-04-30 | 27.83 | $28.45 | 12 |
| 2026-04-29 | 27.76 | $28.45 | 12 |
| 2026-04-28 | 27.69 | $28.45 | 12 |
| 2026-04-27 | 27.61 | $28.45 | 12 |
| 2026-04-24 | 27.52 | $28.45 | 549 |
| 2026-04-23 | 27.42 | $27.48 | 41 |
| 2026-04-22 | 27.42 | $27.48 | 41 |
| 2026-04-21 | 27.41 | $27.48 | 44 |
| 2026-04-20 | 27.40 | $27.48 | — |
| 2026-04-17 | 27.40 | $27.48 | 100 |
| 2026-04-16 | 27.39 | $27.48 | 100 |
| 2026-04-15 | 27.38 | $27.48 | 125 |
| 2026-04-14 | 27.37 | $27.65 | 848 |
| 2026-04-13 | 27.34 | $27.30 | 125 |
| 2026-04-10 | 27.34 | $27.30 | 125 |
| 2026-04-09 | 27.34 | $27.30 | 125 |
| 2026-04-08 | 27.35 | $27.30 | 200 |
| 2026-04-07 | 27.35 | $27.23 | 600 |
| 2026-04-06 | 27.37 | $27.34 | 6 |
| 2026-04-02 | 27.37 | $27.34 | 202 |
| 2026-04-01 | 27.37 | $26.80 | 21 |
| 2026-03-31 | 27.43 | $26.80 | 335 |
| 2026-03-30 | 27.50 | $27.72 | 21 |
| 2026-03-27 | 27.48 | $27.72 | 21 |
| 2026-03-26 | 27.45 | $27.72 | 100 |
| 2026-03-25 | 27.42 | $27.72 | 100 |
| 2026-03-24 | 27.39 | $27.72 | 100 |
| 2026-03-23 | 27.36 | $27.72 | 1143 |
| 2026-03-20 | 27.32 | $27.40 | 917 |
| 2026-03-19 | 27.31 | $27.40 | — |
| 2026-03-18 | 27.30 | $27.40 | 1300 |
| 2026-03-17 | 27.29 | $26.40 | 203 |
| 2026-03-16 | 27.39 | $26.40 | — |
| 2026-03-13 | 27.49 | $26.40 | 1100 |
| 2026-03-12 | 27.60 | $26.00 | 234 |
| 2026-03-11 | 27.77 | $27.93 | 200 |
| 2026-03-10 | 27.76 | $27.93 | 1100 |
| 2026-03-09 | 27.74 | $27.00 | 200 |
| 2026-03-06 | 27.82 | $27.00 | 1212 |
| 2026-03-05 | 27.90 | $28.20 | 578 |
| 2026-03-04 | 27.87 | $28.20 | 578 |
| 2026-03-03 | 27.83 | $28.20 | 1600 |
| 2026-03-02 | 27.80 | $27.51 | 225 |
| 2026-02-27 | 27.83 | $27.51 | 1300 |
| 2026-02-26 | 27.86 | $27.24 | 200 |
| 2026-02-25 | 27.93 | $28.18 | 800 |
| 2026-02-24 | 27.90 | $28.53 | 128 |
| 2026-02-23 | 27.83 | $28.53 | 300 |
| 2026-02-20 | 27.76 | $28.22 | 900 |
| 2026-02-19 | 27.71 | $28.49 | 4200 |
| 2026-02-18 | 27.63 | $26.61 | 1 |
| 2026-02-17 | 27.73 | $26.61 | 2400 |
| 2026-02-13 | 27.85 | $27.71 | — |
| 2026-02-12 | 27.87 | $27.71 | — |
| 2026-02-11 | 27.89 | $27.71 | 700 |
| 2026-02-10 | 27.90 | $27.70 | 300 |
| 2026-02-09 | 27.92 | $27.84 | 400 |
| 2026-02-06 | 27.93 | $28.82 | 319 |
| 2026-02-05 | 27.84 | $28.11 | 199 |
| 2026-02-04 | 27.81 | $28.11 | 809 |
| 2026-02-03 | 27.78 | $28.66 | 199 |
| 2026-02-02 | 27.69 | $28.66 | 839 |
| 2026-01-30 | 27.59 | $28.27 | 713 |
| 2026-01-29 | 27.51 | $28.34 | 500 |
| 2026-01-28 | 27.43 | $28.27 | 500 |
| 2026-01-27 | 27.34 | $28.27 | 2102 |
| 2026-01-26 | 27.24 | $27.52 | 13325 |
| 2026-01-23 | 27.21 | $26.80 | 405 |
| 2026-01-22 | 27.25 | $27.00 | 391 |
| 2026-01-21 | 27.28 | $27.16 | 391 |
| 2026-01-20 | 27.29 | $27.33 | 391 |
| 2026-01-16 | 27.29 | $27.33 | 56 |
| 2026-01-15 | 27.29 | $27.33 | 56 |
| 2026-01-14 | 27.28 | $27.33 | 56 |
| 2026-01-13 | 27.28 | $27.33 | 56 |
| 2026-01-12 | 27.27 | $27.33 | 600 |
| 2026-01-09 | 27.26 | $27.75 | 300 |
| 2026-01-08 | 27.21 | $27.72 | 57 |
| 2026-01-07 | 27.16 | $27.72 | 891 |
| 2026-01-06 | 27.10 | $26.55 | 700 |
| 2026-01-05 | 27.16 | $27.00 | 891 |
| 2026-01-02 | 27.17 | $27.00 | 891 |
| 2025-12-31 | 27.19 | $29.50 | 891 |
| 2025-12-30 | 26.95 | $29.50 | 891 |
| 2025-12-29 | 26.68 | $27.65 | 891 |
| 2025-12-26 | 26.58 | $27.65 | 891 |
| 2025-12-24 | 26.47 | $27.43 | 201 |
| 2025-12-23 | 26.37 | $27.27 | 1200 |
| 2025-12-22 | 26.27 | $26.42 | 1103 |
| 2025-12-19 | 26.25 | $26.33 | 645 |
| 2025-12-18 | 26.25 | $26.60 | 160 |
| 2025-12-17 | 26.21 | $26.60 | 1400 |
| 2025-12-16 | 26.17 | $26.45 | 100 |
| 2025-12-15 | 26.14 | $26.45 | — |
| 2025-12-12 | 26.10 | $26.45 | 133 |
| 2025-12-11 | 26.07 | $26.05 | 200 |
| 2025-12-10 | 26.07 | $26.20 | 332 |
| 2025-12-09 | 26.06 | $26.50 | 361 |
| 2025-12-08 | 26.01 | $26.50 | 361 |
| 2025-12-05 | 25.96 | $25.90 | 361 |
| 2025-12-04 | 25.96 | $25.90 | 361 |
| 2025-12-03 | 25.97 | $25.90 | 400 |
| 2025-12-02 | 25.98 | $26.38 | 124 |
| 2025-12-01 | 25.94 | $26.33 | 361 |
| 2025-11-28 | 25.90 | $26.38 | 361 |
| 2025-11-26 | 25.84 | $26.41 | 600 |
| 2025-11-25 | 25.79 | $25.50 | 244 |
| 2025-11-24 | 25.82 | $25.55 | 400 |
| 2025-11-21 | 25.84 | $25.60 | 500 |
| 2025-11-20 | 25.87 | $25.90 | 160 |
| 2025-11-19 | 25.87 | $25.90 | 547 |
| 2025-11-18 | 25.86 | $26.00 | 130 |
| 2025-11-17 | 25.85 | $26.00 | 730 |
| 2025-11-14 | 25.83 | $24.69 | 1018 |
| 2025-11-13 | 25.95 | $26.69 | 1018 |
| 2025-11-12 | 25.87 | $26.69 | 2201 |
| 2025-11-11 | 25.79 | $26.25 | 1018 |
| 2025-11-10 | 25.74 | $25.43 | 1018 |
| 2025-11-07 | 25.77 | $24.21 | 1018 |
| 2025-11-06 | 25.94 | $25.39 | 1018 |
| 2025-11-05 | 25.99 | $26.03 | 960 |
| 2025-11-04 | 25.99 | $26.03 | 960 |
| 2025-11-03 | 25.98 | $26.60 | 1400 |
| 2025-10-31 | 25.92 | $26.44 | 340 |
| 2025-10-30 | 25.86 | $25.79 | 118 |
| 2025-10-29 | 25.87 | $25.79 | 118 |
| 2025-10-28 | 25.88 | $25.79 | — |
| 2025-10-27 | 25.89 | $25.79 | 534 |
| 2025-10-24 | 25.90 | $26.46 | 1000 |
| 2025-10-23 | 25.84 | $25.17 | — |
| 2025-10-22 | 25.91 | $25.17 | 336 |
| 2025-10-21 | 25.99 | $24.55 | — |
| 2025-10-20 | 26.14 | $24.55 | — |
| 2025-10-17 | 26.31 | $24.55 | 213 |
| 2025-10-16 | 26.50 | $24.77 | — |
| 2025-10-15 | 26.68 | $24.77 | 133 |
| 2025-10-14 | 26.88 | $25.78 | 2133 |
| 2025-10-13 | 26.99 | $26.32 | — |
| 2025-10-10 | 27.06 | $26.32 | 1004 |
| 2025-10-09 | 27.14 | $25.43 | 200 |
| 2025-10-08 | 27.32 | $27.11 | — |
| 2025-10-07 | 27.35 | $27.11 | — |
| 2025-10-06 | 27.37 | $27.11 | — |
| 2025-10-03 | 27.40 | $27.11 | — |
| 2025-10-02 | 27.43 | $27.11 | — |
| 2025-10-01 | 27.46 | $27.11 | — |
| 2025-09-30 | 27.50 | $27.11 | 1 |
| 2025-09-29 | 27.54 | $27.11 | 200 |
| 2025-09-26 | 27.58 | $27.01 | 828 |
| 2025-09-25 | 27.64 | $25.75 | 239 |
| 2025-09-24 | 27.84 | $27.41 | — |
| 2025-09-23 | 27.89 | $27.41 | — |
| 2025-09-22 | 27.94 | $27.41 | — |
| 2025-09-19 | 28.00 | $27.41 | 8400 |
| 2025-09-18 | 28.06 | $27.35 | — |
| 2025-09-17 | 28.13 | $27.35 | 2216 |
| 2025-09-16 | 28.22 | $28.23 | 200 |
| 2025-09-15 | 28.21 | $29.17 | 1528 |
| 2025-09-12 | 28.11 | $29.33 | — |
| 2025-09-11 | 27.98 | $29.33 | 1900 |
| 2025-09-10 | 27.84 | $29.10 | — |
| 2025-09-09 | 27.71 | $29.10 | — |
| 2025-09-08 | 27.56 | $29.10 | 130 |
| 2025-09-05 | 27.40 | $28.94 | — |
| 2025-09-04 | 27.24 | $28.94 | 706 |
| 2025-09-03 | 27.06 | $28.15 | — |
| 2025-09-02 | 26.95 | $28.15 | 127 |
| 2025-08-29 | 26.82 | $28.33 | — |
| 2025-08-28 | 26.66 | $28.33 | 900 |
| 2025-08-27 | 26.49 | $26.95 | 200 |
| 2025-08-26 | 26.44 | $26.46 | 1000 |
| 2025-08-25 | 26.44 | $26.10 | 200 |
| 2025-08-22 | 26.47 | $27.13 | — |
| 2025-08-21 | 26.40 | $27.13 | 849 |
| 2025-08-20 | 26.33 | $27.03 | — |
| 2025-08-19 | 26.25 | $27.03 | 400 |
| 2025-08-18 | 26.17 | $26.94 | — |
| 2025-08-15 | 26.09 | $26.94 | — |
| 2025-08-14 | 26.00 | $26.94 | 700 |
| 2025-08-13 | 25.90 | $27.16 | 1814 |
| 2025-08-12 | 25.77 | $27.10 | 1200 |
| 2025-08-11 | 25.63 | $27.50 | 4247 |
| 2025-08-08 | 25.43 | $27.15 | 600 |
| 2025-08-07 | 25.25 | $27.25 | 1227 |
| 2025-08-06 | 25.04 | $26.55 | 3101 |
| 2025-08-05 | 24.88 | $25.01 | 4901 |
| 2025-08-04 | 24.86 | $25.58 | 5300 |
| 2025-08-01 | 24.79 | $25.62 | 2529 |
| 2025-07-31 | 24.70 | $25.51 | 4800 |
| 2025-07-30 | 24.62 | $25.10 | 3900 |
| 2025-07-29 | 24.57 | $24.73 | 2532 |
| 2025-07-28 | 24.55 | $24.16 | — |
| 2025-07-25 | 24.59 | $24.16 | 839 |
| 2025-07-24 | 24.63 | $24.13 | — |
| 2025-07-23 | 24.69 | $24.13 | — |
| 2025-07-22 | 24.75 | $24.13 | — |
| 2025-07-21 | 24.81 | $24.13 | 218 |
| 2025-07-18 | 24.88 | $25.85 | 120 |
| 2025-07-17 | 24.78 | $23.50 | 200 |
| 2025-07-16 | 24.92 | $24.68 | 1508 |
| 2025-07-15 | 24.94 | $25.23 | 135 |
| 2025-07-14 | 24.91 | $24.90 | 618 |
| 2025-07-11 | 24.91 | $23.93 | — |
| 2025-07-10 | 25.01 | $23.93 | 1743 |
| 2025-07-09 | 25.13 | $24.11 | 108 |
| 2025-07-08 | 25.24 | $25.85 | — |
| 2025-07-07 | 25.17 | $25.85 | — |
| 2025-07-03 | 25.10 | $25.85 | 1200 |
| 2025-07-02 | 25.02 | $26.03 | — |
| 2025-07-01 | 24.91 | $26.03 | 342 |
| 2025-06-30 | 24.80 | $25.56 | 925 |
| 2025-06-27 | 24.72 | $23.61 | — |
| 2025-06-26 | 24.83 | $23.61 | 800 |
| 2025-06-25 | 24.96 | $25.71 | — |
| 2025-06-24 | 24.88 | $25.71 | 200 |
| 2025-06-23 | 24.80 | $24.53 | 800 |
| 2025-06-20 | 24.82 | $25.40 | — |
| 2025-06-18 | 24.76 | $25.40 | 336 |
| 2025-06-17 | 24.70 | $25.75 | 636 |
| 2025-06-16 | 24.59 | $25.43 | — |
| 2025-06-13 | 24.50 | $25.43 | 116 |
| 2025-06-12 | 24.40 | $25.02 | 300 |
| 2025-06-11 | 24.33 | $25.69 | 300 |
| 2025-06-10 | 24.19 | $25.00 | — |
| 2025-06-09 | 24.11 | $25.00 | — |
| 2025-06-06 | 24.01 | $25.00 | 300 |
| 2025-06-05 | 23.91 | $25.10 | 133 |
| 2025-06-04 | 23.78 | $25.10 | 449 |
| 2025-06-03 | 23.64 | $24.46 | 433 |
| 2025-06-02 | 23.56 | $23.83 | — |
| 2025-05-30 | 23.53 | $23.83 | 200 |
| 2025-05-29 | 23.50 | $22.46 | 423 |
| 2025-05-28 | 23.61 | $23.94 | 204 |
| 2025-05-27 | 23.57 | $24.42 | 521 |
| 2025-05-23 | 23.48 | $23.75 | 403 |
| 2025-05-22 | 23.46 | $24.00 | — |
| 2025-05-21 | 23.40 | $24.00 | 1032 |
| 2025-05-20 | 23.34 | $23.93 | 200 |
| 2025-05-19 | 23.27 | $22.55 | — |
| 2025-05-16 | 23.35 | $22.55 | 200 |
| 2025-05-15 | 23.43 | $24.01 | — |
| 2025-05-14 | 23.37 | $24.01 | 1300 |
| 2025-05-13 | 23.31 | $23.30 | 310 |
| 2025-05-12 | 23.31 | $23.21 | — |
| 2025-05-09 | 23.32 | $23.21 | — |
| 2025-05-08 | 23.33 | $23.21 | — |
| 2025-05-07 | 23.34 | $23.21 | 300 |
| 2025-05-06 | 23.35 | $24.00 | — |
| 2025-05-05 | 23.28 | $24.00 | — |
| 2025-05-02 | 23.21 | $24.00 | 200 |
| 2025-05-01 | 23.13 | $23.48 | — |
| 2025-04-30 | 23.09 | $23.48 | 500 |
| 2025-04-29 | 23.05 | $23.50 | — |
| 2025-04-28 | 23.00 | $23.50 | 531 |
| 2025-04-25 | 22.95 | $23.78 | — |
| 2025-04-24 | 22.86 | $23.78 | — |
| 2025-04-23 | 22.76 | $23.78 | 200 |
| 2025-04-22 | 22.66 | $22.55 | 200 |
| 2025-04-21 | 22.67 | $23.78 | 1300 |
| 2025-04-17 | 22.55 | $23.50 | — |
| 2025-04-16 | 22.45 | $23.50 | 900 |
| 2025-04-15 | 22.34 | $22.50 | — |
| 2025-04-14 | 22.32 | $22.50 | — |
| 2025-04-11 | 22.30 | $22.50 | — |
| 2025-04-10 | 22.28 | $22.50 | 142 |
| 2025-04-09 | 22.26 | $21.65 | — |
| 2025-04-08 | 22.32 | $21.65 | 200 |
| 2025-04-07 | 22.40 | $21.45 | 515 |
| 2025-04-04 | 22.49 | $23.00 | — |
| 2025-04-03 | 22.44 | $23.00 | 320 |
| 2025-04-02 | 22.38 | $23.00 | 400 |
| 2025-04-01 | 22.32 | $22.34 | — |
| 2025-03-31 | 22.32 | $22.34 | — |
| 2025-03-28 | 22.31 | $22.34 | 447 |
| 2025-03-27 | 22.31 | $22.00 | 329 |
| 2025-03-26 | 22.34 | $22.00 | — |
| 2025-03-25 | 22.38 | $22.00 | — |
| 2025-03-24 | 22.42 | $22.00 | 400 |
| 2025-03-21 | 22.46 | $21.35 | 1000 |
| 2025-03-20 | 22.58 | $21.07 | — |
| 2025-03-19 | 22.74 | $21.07 | 500 |
| 2025-03-18 | 22.92 | $21.95 | 500 |
| 2025-03-17 | 23.02 | $22.49 | 300 |
| 2025-03-14 | 23.07 | $22.50 | — |
| 2025-03-13 | 23.13 | $22.50 | 1304 |
| 2025-03-12 | 23.20 | $22.85 | 500 |
| 2025-03-11 | 23.24 | $22.50 | — |
| 2025-03-10 | 23.31 | $22.50 | 400 |
| 2025-03-07 | 23.40 | $22.00 | 1130 |
| 2025-03-06 | 23.55 | $22.87 | 400 |
| 2025-03-05 | 23.62 | $22.54 | 231 |
| 2025-03-04 | 23.73 | $22.51 | 200 |
| 2025-03-03 | 23.86 | $22.01 | 200 |
| 2025-02-28 | 24.05 | $23.43 | — |
| 2025-02-27 | 24.12 | $23.43 | 9700 |
| 2025-02-26 | 24.19 | $22.95 | 609 |
| 2025-02-25 | 24.32 | $24.00 | 140 |
| 2025-02-24 | 24.36 | $25.25 | — |
| 2025-02-21 | 24.26 | $25.25 | 303 |
| 2025-02-20 | 24.16 | $25.25 | 1120 |
| 2025-02-19 | 24.04 | $24.23 | — |
| 2025-02-18 | 24.02 | $24.23 | 5400 |
| 2025-02-14 | 24.00 | $24.15 | — |
| 2025-02-13 | 23.99 | $24.15 | 200 |
| 2025-02-12 | 23.97 | $24.15 | — |
| 2025-02-11 | 23.95 | $24.15 | 114 |
| 2025-02-10 | 23.93 | $24.38 | 341 |
| 2025-02-07 | 23.88 | $24.45 | 400 |
| 2025-02-06 | 23.82 | $24.15 | 233 |
| 2025-02-05 | 23.79 | $23.76 | — |
| 2025-02-04 | 23.79 | $23.76 | — |
| 2025-02-03 | 23.79 | $23.76 | — |
| 2025-01-31 | 23.79 | $23.76 | 530 |
| 2025-01-30 | 23.80 | $23.59 | 600 |
| 2025-01-29 | 23.82 | $23.20 | 200 |
| 2025-01-28 | 23.88 | $23.50 | 214 |
| 2025-01-27 | 23.93 | $24.21 | 633 |
| 2025-01-24 | 23.90 | $24.08 | — |
| 2025-01-23 | 23.88 | $24.08 | 115 |
| 2025-01-22 | 23.85 | $24.30 | 300 |
| 2025-01-21 | 23.81 | $23.20 | 300 |
| 2025-01-17 | 23.87 | $22.92 | 1038 |
| 2025-01-16 | 23.97 | $23.55 | 300 |
| 2025-01-15 | 24.02 | $22.80 | 3200 |
| 2025-01-14 | 24.14 | $23.25 | 600 |
| 2025-01-13 | 24.24 | $23.38 | 2300 |
| 2025-01-10 | 24.33 | $22.41 | 200 |
| 2025-01-08 | 24.53 | $24.00 | — |
| 2025-01-07 | 24.59 | $24.00 | — |
| 2025-01-06 | 24.65 | $24.00 | 200 |
| 2025-01-03 | 24.72 | $24.01 | — |
| 2025-01-02 | 24.79 | $24.01 | — |
| 2024-12-31 | 24.87 | $24.01 | 426 |
| 2024-12-30 | 24.96 | $23.47 | 2426 |
| 2024-12-27 | 25.12 | $24.38 | 300 |
| 2024-12-26 | 25.20 | $24.35 | 1900 |
| 2024-12-24 | 25.29 | $24.34 | — |
| 2024-12-23 | 25.39 | $24.34 | 208 |
| 2024-12-20 | 25.50 | $25.21 | — |
| 2024-12-19 | 25.53 | $25.21 | — |
| 2024-12-18 | 25.56 | $25.21 | 327 |
| 2024-12-17 | 25.60 | $25.23 | — |
| 2024-12-16 | 25.64 | $25.23 | 549 |
| 2024-12-13 | 25.68 | $26.00 | 400 |
| 2024-12-12 | 25.65 | $25.20 | — |
| 2024-12-11 | 25.69 | $25.20 | — |
| 2024-12-10 | 25.75 | $25.20 | 643 |
| 2024-12-09 | 25.80 | $26.25 | 2026 |
| 2024-12-06 | 25.76 | $25.13 | 518 |
| 2024-12-05 | 25.82 | $25.80 | — |
| 2024-12-04 | 25.82 | $25.80 | 120 |
| 2024-12-03 | 25.83 | $25.73 | 300 |
| 2024-12-02 | 25.84 | $26.02 | 600 |
| 2024-11-29 | 25.82 | $24.94 | 200 |
| 2024-11-27 | 25.91 | $25.94 | — |
| 2024-11-26 | 25.91 | $25.94 | 400 |
| 2024-11-25 | 25.90 | $25.92 | — |
| 2024-11-22 | 25.90 | $25.92 | 700 |
| 2024-11-21 | 25.90 | $25.41 | 138 |
| 2024-11-20 | 25.95 | $25.31 | 1015 |
| 2024-11-19 | 26.02 | $25.95 | — |
| 2024-11-18 | 26.03 | $25.95 | — |
| 2024-11-15 | 26.03 | $25.95 | 400 |
| 2024-11-14 | 26.04 | $24.75 | — |
| 2024-11-13 | 26.18 | $24.75 | 500 |
| 2024-11-12 | 26.33 | $26.20 | — |
| 2024-11-11 | 26.34 | $26.20 | — |
| 2024-11-08 | 26.36 | $26.20 | 5536 |
| 2024-11-07 | 26.38 | $26.75 | — |
| 2024-11-06 | 26.34 | $26.75 | 313 |
| 2024-11-05 | 26.29 | $25.98 | — |
| 2024-11-04 | 26.33 | $25.98 | 219 |
| 2024-11-01 | 26.36 | $24.91 | 300 |
| 2024-10-31 | 26.51 | $26.15 | 1300 |
| 2024-10-30 | 26.55 | $26.03 | 300 |
| 2024-10-29 | 26.61 | $26.30 | — |
| 2024-10-28 | 26.64 | $26.30 | — |
| 2024-10-25 | 26.68 | $26.30 | — |
| 2024-10-24 | 26.72 | $26.30 | 300 |
| 2024-10-23 | 26.76 | $26.50 | 1300 |
| 2024-10-22 | 26.79 | $26.78 | 143 |
| 2024-10-21 | 26.79 | $27.00 | — |
| 2024-10-18 | 26.76 | $27.00 | — |
| 2024-10-17 | 26.74 | $27.00 | — |
| 2024-10-16 | 26.71 | $27.00 | 200 |
| 2024-10-15 | 26.68 | $26.84 | 3600 |
| 2024-10-14 | 26.66 | $25.08 | 200 |
| 2024-10-11 | 26.83 | $25.53 | 125 |
| 2024-10-10 | 26.97 | $26.92 | — |
| 2024-10-09 | 26.97 | $26.92 | — |
| 2024-10-08 | 26.98 | $26.92 | 2400 |
| 2024-10-07 | 26.99 | $26.55 | 430 |
| 2024-10-04 | 27.03 | $26.86 | 200 |
| 2024-10-03 | 27.05 | $27.25 | 400 |
| 2024-10-02 | 27.03 | $27.00 | 2200 |
| 2024-10-01 | 27.03 | $27.13 | 1309 |
| 2024-09-30 | 27.02 | $27.35 | 1927 |
| 2024-09-27 | 26.99 | $27.40 | — |
| 2024-09-26 | 26.94 | $27.40 | 615 |
| 2024-09-25 | 26.89 | $27.01 | — |
| 2024-09-24 | 26.88 | $27.01 | 400 |
| 2024-09-23 | 26.87 | $28.06 | — |
| 2024-09-20 | 26.74 | $28.06 | — |
| 2024-09-19 | 26.61 | $28.06 | 300 |
| 2024-09-18 | 26.45 | $28.24 | 1100 |
| 2024-09-17 | 26.26 | $27.46 | 344 |
| 2024-09-16 | 26.14 | $28.23 | 600 |
| 2024-09-13 | 25.92 | $27.59 | 500 |
| 2024-09-12 | 25.74 | $27.96 | 316 |
| 2024-09-11 | 25.51 | $27.43 | — |
| 2024-09-10 | 25.31 | $27.43 | 222 |
| 2024-09-09 | 25.08 | $27.10 | 600 |
| 2024-09-06 | 24.87 | $26.00 | — |
| 2024-09-05 | 24.75 | $26.00 | 317 |
| 2024-09-04 | 24.62 | $26.01 | — |
| 2024-09-03 | 24.47 | $26.01 | 200 |
| 2024-08-30 | 24.31 | $24.85 | — |
| 2024-08-29 | 24.25 | $24.85 | — |
| 2024-08-28 | 24.19 | $24.85 | 500 |
| 2024-08-27 | 24.12 | $26.00 | — |
| 2024-08-26 | 23.92 | $26.00 | 1136 |
| 2024-08-23 | 23.71 | $24.58 | 5901 |
| 2024-08-22 | 23.61 | $23.73 | 239 |
| 2024-08-21 | 23.60 | $24.00 | — |
| 2024-08-20 | 23.56 | $24.00 | 1300 |
| 2024-08-19 | 23.51 | $24.06 | 100 |
| 2024-08-16 | 23.46 | $24.06 | — |
| 2024-08-15 | 23.39 | $24.06 | — |
| 2024-08-14 | 23.32 | $24.06 | 415 |
| 2024-08-13 | 23.24 | $23.98 | — |
| 2024-08-12 | 23.17 | $23.98 | 728 |
| 2024-08-09 | 23.08 | $24.00 | 10300 |
| 2024-08-08 | 22.98 | $23.05 | — |
| 2024-08-07 | 22.98 | $23.05 | 718 |
| 2024-08-06 | 22.97 | $22.80 | — |
| 2024-08-05 | 22.99 | $22.80 | — |
| 2024-08-02 | 23.01 | $22.80 | 220 |
| 2024-08-01 | 23.03 | $22.80 | — |
| 2024-07-31 | 23.05 | $22.80 | — |
| 2024-07-30 | 23.08 | $22.80 | 400 |
| 2024-07-29 | 23.11 | $22.77 | 400 |
| 2024-07-26 | 23.14 | $22.62 | 200 |
| 2024-07-25 | 23.20 | $22.62 | — |
| 2024-07-24 | 23.26 | $22.62 | — |
| 2024-07-23 | 23.33 | $22.62 | 200 |
| 2024-07-22 | 23.40 | $23.43 | 300 |
| 2024-07-19 | 23.40 | $23.15 | 215 |
| 2024-07-18 | 23.43 | $23.99 | 601 |
| 2024-07-17 | 23.37 | $23.96 | — |
| 2024-07-16 | 23.30 | $23.96 | — |
| 2024-07-15 | 23.23 | $23.96 | 1300 |
| 2024-07-12 | 23.16 | $23.41 | 200 |
| 2024-07-11 | 23.13 | $23.40 | 500 |
| 2024-07-10 | 23.10 | $23.77 | 1500 |
| 2024-07-09 | 23.03 | $23.02 | 400 |
| 2024-07-08 | 23.03 | $23.88 | — |
| 2024-07-05 | 22.95 | $23.88 | — |
| 2024-07-03 | 22.85 | $23.88 | 3609 |
| 2024-07-02 | 22.74 | $23.50 | 1100 |
| 2024-07-01 | 22.66 | $23.00 | 437 |
| 2024-06-28 | 22.62 | $22.66 | — |
| 2024-06-27 | 22.62 | $22.66 | 341 |
| 2024-06-26 | 22.61 | $23.20 | 701 |
| 2024-06-25 | 22.55 | $22.69 | 200 |
| 2024-06-24 | 22.54 | $23.05 | — |
| 2024-06-21 | 22.48 | $23.05 | — |
| 2024-06-20 | 22.42 | $23.05 | 212 |
| 2024-06-18 | 22.36 | $22.09 | 700 |
| 2024-06-17 | 22.39 | $22.98 | — |
| 2024-06-14 | 22.32 | $22.98 | 542 |
| 2024-06-13 | 22.25 | $23.00 | 700 |
| 2024-06-12 | 22.18 | $22.55 | 122 |
| 2024-06-11 | 22.14 | $23.08 | 400 |
| 2024-06-10 | 22.04 | $22.64 | 200 |
| 2024-06-07 | 21.97 | $22.06 | — |
| 2024-06-06 | 21.96 | $22.06 | — |
| 2024-06-05 | 21.95 | $22.06 | 349 |
| 2024-06-04 | 21.94 | $22.00 | 300 |
| 2024-06-03 | 21.94 | $22.55 | 2129 |
| 2024-05-31 | 21.87 | $22.15 | 300 |
| 2024-05-30 | 21.84 | $21.50 | 119 |
| 2024-05-29 | 21.88 | $22.34 | 100 |
| 2024-05-28 | 21.83 | $22.34 | 100 |
| 2024-05-24 | 21.78 | $22.34 | 200 |
| 2024-05-23 | 21.72 | $22.34 | 245 |
| 2024-05-22 | 21.65 | $21.96 | 250 |
| 2024-05-21 | 21.62 | $21.96 | 501 |
| 2024-05-20 | 21.58 | $21.35 | 300 |
| 2024-05-17 | 21.61 | $21.26 | 2800 |
| 2024-05-16 | 21.65 | $21.50 | 275 |
| 2024-05-15 | 21.66 | $21.50 | 287 |
| 2024-05-14 | 21.68 | $21.50 | 508 |
| 2024-05-13 | 21.70 | $21.50 | 3600 |
| 2024-05-10 | 21.72 | $22.43 | 200 |
| 2024-05-09 | 21.64 | $21.41 | 300 |
| 2024-05-08 | 21.67 | $21.41 | 1019 |
| 2024-05-07 | 21.69 | $21.83 | 440 |
| 2024-05-06 | 21.68 | $21.10 | — |
| 2024-05-03 | 21.74 | $21.10 | 204 |
| 2024-05-02 | 21.81 | $21.22 | — |
| 2024-05-01 | 21.87 | $21.22 | — |
| 2024-04-30 | 21.94 | $21.22 | — |
| 2024-04-29 | 22.01 | $21.22 | 1612 |
| 2024-04-26 | 22.09 | $22.00 | — |
| 2024-04-25 | 22.10 | $22.00 | 500 |
| 2024-04-24 | 22.12 | $21.63 | — |
| 2024-04-23 | 22.17 | $21.63 | 300 |
| 2024-04-22 | 22.22 | $22.00 | 500 |
| 2024-04-19 | 22.25 | $21.78 | — |
| 2024-04-18 | 22.30 | $21.78 | 800 |
| 2024-04-17 | 22.35 | $21.95 | 1915 |
| 2024-04-16 | 22.39 | $21.00 | 823 |
| 2024-04-15 | 22.54 | $21.80 | 800 |
| 2024-04-12 | 22.62 | $21.99 | 1100 |
| 2024-04-11 | 22.68 | $22.25 | — |
| 2024-04-10 | 22.73 | $22.25 | — |
| 2024-04-09 | 22.78 | $22.25 | — |
| 2024-04-08 | 22.83 | $22.25 | — |
| 2024-04-05 | 22.90 | $22.25 | 448 |
| 2024-04-04 | 22.96 | $22.15 | 1307 |
| 2024-04-03 | 23.05 | $22.57 | — |
| 2024-04-02 | 23.10 | $22.57 | — |
| 2024-04-01 | 23.15 | $22.57 | 2200 |
| 2024-03-28 | 23.22 | $22.58 | 300 |
| 2024-03-27 | 23.28 | $23.17 | — |
| 2024-03-26 | 23.29 | $23.17 | — |
| 2024-03-25 | 23.31 | $23.17 | 200 |
| 2024-03-22 | 23.32 | $23.00 | 326 |
| 2024-03-21 | 23.36 | $22.62 | — |
| 2024-03-20 | 23.43 | $22.62 | 646 |
| 2024-03-19 | 23.52 | $22.54 | 200 |
| 2024-03-18 | 23.62 | $23.04 | 442 |
| 2024-03-15 | 23.68 | $22.65 | 400 |
| 2024-03-14 | 23.79 | $23.48 | 300 |
| 2024-03-13 | 23.83 | $23.38 | — |
| 2024-03-12 | 23.87 | $23.38 | — |
| 2024-03-11 | 23.92 | $23.38 | 400 |
| 2024-03-08 | 23.98 | $23.38 | — |
| 2024-03-07 | 24.05 | $23.38 | 321 |
| 2024-03-06 | 24.12 | $24.09 | — |
| 2024-03-05 | 24.12 | $24.09 | 200 |
| 2024-03-04 | 24.12 | $24.00 | — |
| 2024-03-01 | 24.13 | $24.00 | 427 |
| 2024-02-29 | 24.15 | $24.00 | — |
| 2024-02-28 | 24.16 | $24.00 | — |
| 2024-02-27 | 24.18 | $24.00 | — |
| 2024-02-26 | 24.20 | $24.00 | 800 |
| 2024-02-23 | 24.22 | $24.89 | — |
| 2024-02-22 | 24.15 | $24.89 | — |
| 2024-02-21 | 24.07 | $24.89 | — |
| 2024-02-20 | 23.99 | $24.89 | 5433 |
| 2024-02-16 | 23.89 | $23.05 | — |
| 2024-02-15 | 23.98 | $23.05 | 145 |
| 2024-02-14 | 24.08 | $24.16 | — |
| 2024-02-13 | 24.07 | $24.16 | — |
| 2024-02-12 | 24.06 | $24.16 | 618 |
| 2024-02-09 | 24.05 | $23.94 | 2200 |
| 2024-02-08 | 24.06 | $24.06 | 300 |
| 2024-02-07 | 24.06 | $23.95 | — |
| 2024-02-06 | 24.07 | $23.95 | 300 |
| 2024-02-05 | 24.09 | $24.28 | — |
| 2024-02-02 | 24.06 | $24.28 | — |
| 2024-02-01 | 24.04 | $24.28 | — |
| 2024-01-31 | 24.02 | $24.28 | — |
| 2024-01-30 | 23.99 | $24.28 | — |
| 2024-01-29 | 23.96 | $24.28 | 600 |
| 2024-01-26 | 23.93 | $23.32 | 929 |
| 2024-01-25 | 23.99 | $23.55 | 1241 |
| 2024-01-24 | 24.03 | $23.65 | 400 |
| 2024-01-23 | 24.08 | $23.65 | 116 |
| 2024-01-22 | 24.12 | $22.95 | 1900 |
| 2024-01-19 | 24.24 | $24.80 | — |
| 2024-01-18 | 24.18 | $24.80 | — |
| 2024-01-17 | 24.12 | $24.80 | — |
| 2024-01-16 | 24.05 | $24.80 | — |
| 2024-01-12 | 23.97 | $24.80 | 510 |
| 2024-01-11 | 23.88 | $23.35 | 400 |
| 2024-01-10 | 23.94 | $24.26 | — |
| 2024-01-09 | 23.90 | $24.26 | 300 |
| 2024-01-08 | 23.87 | $24.59 | — |
| 2024-01-05 | 23.79 | $24.59 | 1400 |
| 2024-01-04 | 23.71 | $23.93 | — |
| 2024-01-03 | 23.68 | $23.93 | — |
| 2024-01-02 | 23.66 | $23.93 | — |
| 2023-12-29 | 23.63 | $23.93 | — |
| 2023-12-28 | 23.60 | $23.93 | 800 |
| 2023-12-27 | 23.56 | $24.47 | 300 |
| 2023-12-26 | 23.47 | $24.34 | — |
| 2023-12-22 | 23.37 | $24.34 | — |
| 2023-12-21 | 23.27 | $24.34 | 149 |
| 2023-12-20 | 23.16 | $24.35 | 3300 |
| 2023-12-19 | 23.03 | $22.98 | 400 |
| 2023-12-18 | 23.04 | $23.37 | — |
| 2023-12-15 | 23.00 | $23.37 | 1143 |
| 2023-12-14 | 22.97 | $23.32 | 2000 |
| 2023-12-13 | 22.93 | $23.10 | — |
| 2023-12-12 | 22.91 | $23.10 | 1900 |
| 2023-12-11 | 22.89 | $23.24 | 1000 |
| 2023-12-08 | 22.85 | $23.10 | 1142 |
| 2023-12-07 | 22.83 | $23.71 | 1418 |
| 2023-12-06 | 22.73 | $23.10 | 1400 |
| 2023-12-05 | 22.70 | $23.80 | — |
| 2023-12-04 | 22.58 | $23.80 | — |
| 2023-12-01 | 22.45 | $23.80 | — |
| 2023-11-30 | 22.31 | $23.80 | 2013 |
| 2023-11-29 | 22.15 | $23.16 | 1300 |
| 2023-11-28 | 22.05 | $22.70 | 600 |
| 2023-11-27 | 21.98 | $22.23 | 334 |
| 2023-11-24 | 21.95 | $22.16 | 1347 |
| 2023-11-22 | 21.93 | $22.12 | 338 |
| 2023-11-21 | 21.91 | $22.60 | 211 |
| 2023-11-20 | 21.83 | $21.71 | 423 |
| 2023-11-17 | 21.85 | $22.43 | — |
| 2023-11-16 | 21.79 | $22.43 | 443 |
| 2023-11-15 | 21.72 | $22.65 | 1828 |
| 2023-11-14 | 21.62 | $22.85 | 3000 |
| 2023-11-13 | 21.49 | $22.18 | 400 |
| 2023-11-10 | 21.42 | $21.50 | — |
| 2023-11-09 | 21.41 | $21.50 | 300 |
| 2023-11-08 | 21.40 | $21.50 | 207 |
| 2023-11-07 | 21.39 | $21.80 | 519 |
| 2023-11-06 | 21.35 | $21.40 | 1300 |
| 2023-11-03 | 21.34 | $21.10 | 200 |
| 2023-11-02 | 21.37 | $21.10 | 503 |
| 2023-11-01 | 21.40 | $20.58 | 5800 |
| 2023-10-31 | 21.48 | $20.52 | 1200 |
| 2023-10-30 | 21.58 | $20.40 | 218 |
| 2023-10-27 | 21.71 | $20.27 | 443 |
| 2023-10-26 | 21.86 | $21.18 | 150 |
| 2023-10-25 | 21.93 | $21.18 | 229 |
| 2023-10-24 | 22.01 | $21.15 | 125 |
| 2023-10-23 | 22.10 | $21.15 | 200 |
| 2023-10-20 | 22.20 | $22.03 | 112 |
| 2023-10-19 | 22.22 | $22.03 | 1400 |
| 2023-10-18 | 22.24 | $22.00 | 2438 |
| 2023-10-17 | 22.26 | $22.12 | 2700 |
| 2023-10-16 | 22.28 | $22.00 | 333 |
| 2023-10-13 | 22.30 | $22.30 | 100 |
| 2023-10-12 | 22.31 | $22.30 | 100 |
| 2023-10-11 | 22.31 | $22.30 | 1200 |
| 2023-10-10 | 22.31 | $21.88 | 300 |
| 2023-10-09 | 22.35 | $22.50 | 1000 |
| 2023-10-06 | 22.34 | $22.27 | 607 |
| 2023-10-05 | 22.34 | $22.37 | 214 |
| 2023-10-04 | 22.34 | $22.81 | 503 |
| 2023-10-03 | 22.29 | $22.10 | 1000 |
| 2023-10-02 | 22.31 | $22.10 | 100 |
| 2023-09-29 | 22.33 | $22.10 | 929 |
| 2023-09-28 | 22.36 | $22.11 | 100 |
| 2023-09-27 | 22.38 | $22.11 | 300 |
| 2023-09-26 | 22.41 | $21.99 | 100 |
| 2023-09-25 | 22.46 | $21.99 | 100 |
| 2023-09-22 | 22.51 | $22.05 | 100 |
| 2023-09-21 | 22.55 | $22.05 | 300 |
| 2023-09-20 | 22.61 | $22.05 | 100 |
| 2023-09-19 | 22.67 | $22.05 | 200 |
| 2023-09-18 | 22.73 | $21.99 | — |
| 2023-09-15 | 22.81 | $21.99 | — |
| 2023-09-14 | 22.89 | $21.99 | 900 |
| 2023-09-13 | 22.99 | $21.03 | 150 |
| 2023-09-12 | 23.20 | $21.03 | 1000 |
| 2023-09-11 | 23.42 | $22.14 | 125 |
| 2023-09-08 | 23.56 | $22.14 | 337 |
| 2023-09-07 | 23.71 | $23.15 | 500 |
| 2023-09-06 | 23.77 | $22.45 | 1028 |
| 2023-09-05 | 23.90 | $22.44 | 1718 |
| 2023-09-01 | 24.06 | $23.04 | 112 |
| 2023-08-31 | 24.17 | $23.04 | 348 |
| 2023-08-30 | 24.28 | $23.33 | 241 |
| 2023-08-29 | 24.39 | $22.70 | 928 |
| 2023-08-28 | 24.56 | $23.38 | 523 |
| 2023-08-25 | 24.69 | $23.56 | 106 |
| 2023-08-24 | 24.81 | $23.56 | 219 |
| 2023-08-23 | 24.94 | $22.72 | 103 |
| 2023-08-22 | 25.17 | $22.72 | 448 |
| 2023-08-21 | 25.43 | $25.04 | 100 |
| 2023-08-18 | 25.47 | $25.04 | 150 |
| 2023-08-17 | 25.51 | $25.04 | 175 |
| 2023-08-16 | 25.56 | $25.04 | 400 |
| 2023-08-15 | 25.62 | $25.10 | 187 |
| 2023-08-14 | 25.67 | $25.10 | 238 |
| 2023-08-11 | 25.73 | $25.05 | 193 |
| 2023-08-10 | 25.81 | $25.05 | 200 |
| 2023-08-09 | 25.89 | $25.05 | 300 |
| 2023-08-08 | 25.97 | $25.08 | 231 |
| 2023-08-07 | 26.07 | $26.23 | 100 |
| 2023-08-04 | 26.05 | $26.23 | 100 |
| 2023-08-03 | 26.03 | $26.23 | 100 |
| 2023-08-02 | 26.01 | $26.23 | 100 |
| 2023-08-01 | 25.99 | $26.23 | 500 |
| 2023-07-31 | 25.96 | $26.00 | 100 |
| 2023-07-28 | 25.96 | $26.00 | 600 |
| 2023-07-27 | 25.95 | $26.75 | 316 |
| 2023-07-26 | 25.87 | $26.20 | 100 |
| 2023-07-25 | 25.84 | $26.20 | 100 |
| 2023-07-24 | 25.80 | $26.20 | 100 |
| 2023-07-21 | 25.76 | $26.20 | 100 |
| 2023-07-20 | 25.71 | $26.20 | 100 |
| 2023-07-19 | 25.66 | $26.20 | 100 |
| 2023-07-18 | 25.60 | $26.20 | 100 |
| 2023-07-17 | 25.54 | $26.20 | 403 |
| 2023-07-14 | 25.47 | $26.50 | 705 |
| 2023-07-13 | 25.36 | $25.11 | — |
| 2023-07-12 | 25.38 | $25.11 | 300 |
| 2023-07-11 | 25.41 | $24.83 | — |
| 2023-07-10 | 25.48 | $24.83 | 800 |
| 2023-07-07 | 25.54 | $25.25 | — |
| 2023-07-06 | 25.57 | $25.25 | 200 |
| 2023-07-05 | 25.61 | $25.87 | 400 |
| 2023-07-03 | 25.58 | $24.93 | 219 |
| 2023-06-30 | 25.65 | $25.28 | — |
| 2023-06-29 | 25.69 | $25.28 | 300 |
| 2023-06-28 | 25.73 | $26.00 | — |
| 2023-06-27 | 25.70 | $26.00 | 700 |
| 2023-06-26 | 25.67 | $25.36 | 300 |
| 2023-06-23 | 25.70 | $24.98 | 1522 |
| 2023-06-22 | 25.78 | $25.58 | 335 |
| 2023-06-21 | 25.80 | $25.82 | 240 |
| 2023-06-20 | 25.80 | $25.80 | — |
| 2023-06-16 | 25.80 | $25.80 | — |
| 2023-06-15 | 25.80 | $25.80 | 517 |
| 2023-06-14 | 25.80 | $25.94 | — |
| 2023-06-13 | 25.78 | $25.94 | — |
| 2023-06-12 | 25.77 | $25.94 | — |
| 2023-06-09 | 25.75 | $25.94 | 100 |
| 2023-06-08 | 25.73 | $25.94 | 200 |
| 2023-06-07 | 25.71 | $25.94 | — |
| 2023-06-06 | 25.68 | $25.94 | 301 |
| 2023-06-05 | 25.66 | $25.70 | — |
| 2023-06-02 | 25.65 | $25.70 | 546 |
| 2023-06-01 | 25.65 | $24.67 | 400 |
| 2023-05-31 | 25.75 | $24.30 | 400 |
| 2023-05-30 | 25.90 | $25.52 | — |
| 2023-05-26 | 25.94 | $25.52 | — |
| 2023-05-25 | 25.98 | $25.52 | — |
| 2023-05-24 | 26.03 | $25.52 | — |
| 2023-05-23 | 26.09 | $25.52 | — |
| 2023-05-22 | 26.15 | $25.52 | 400 |
| 2023-05-19 | 26.21 | $25.79 | 420 |
| 2023-05-18 | 26.26 | $25.28 | 312 |
| 2023-05-17 | 26.36 | $25.98 | — |
| 2023-05-16 | 26.40 | $25.98 | 700 |
| 2023-05-15 | 26.44 | $26.05 | 1235 |
| 2023-05-12 | 26.49 | $26.33 | 600 |
| 2023-05-11 | 26.50 | $27.02 | — |
| 2023-05-10 | 26.45 | $27.02 | — |
| 2023-05-09 | 26.39 | $27.02 | 209 |
| 2023-05-08 | 26.32 | $27.25 | 224 |
| 2023-05-05 | 26.22 | $26.22 | 945 |
| 2023-05-04 | 26.22 | $26.11 | — |
| 2023-05-03 | 26.24 | $26.07 | 601 |
| 2023-05-02 | 26.25 | $26.67 | — |
| 2023-05-01 | 26.21 | $26.67 | 400 |
| 2023-04-28 | 26.16 | $26.39 | — |
| 2023-04-27 | 26.14 | $26.39 | 200 |
| 2023-04-26 | 26.11 | $26.22 | 921 |
| 2023-04-25 | 26.10 | $26.48 | — |
| 2023-04-24 | 26.06 | $26.48 | 1240 |
| 2023-04-21 | 26.01 | $25.99 | — |
| 2023-04-20 | 26.02 | $25.99 | 300 |
| 2023-04-19 | 26.02 | $27.10 | 300 |
| 2023-04-18 | 25.91 | $27.10 | 411 |
| 2023-04-17 | 25.78 | $26.66 | — |
| 2023-04-14 | 25.69 | $26.66 | — |
| 2023-04-13 | 25.59 | $26.66 | 411 |
| 2023-04-12 | 25.47 | $26.09 | — |
| 2023-04-11 | 25.41 | $26.09 | — |
| 2023-04-10 | 25.33 | $26.09 | — |
| 2023-04-06 | 25.26 | $26.09 | 519 |
| 2023-04-05 | 25.17 | $25.68 | — |
| 2023-04-04 | 25.11 | $25.68 | 113 |
| 2023-04-03 | 25.05 | $25.78 | 700 |
| 2023-03-31 | 24.98 | $25.86 | — |
| 2023-03-30 | 24.88 | $25.86 | 300 |
| 2023-03-29 | 24.78 | $25.07 | 630 |
| 2023-03-28 | 24.75 | $25.28 | 544 |
| 2023-03-27 | 24.70 | $24.90 | 406 |
| 2023-03-24 | 24.67 | $24.66 | — |
| 2023-03-23 | 24.68 | $24.66 | 600 |
| 2023-03-22 | 24.68 | $24.51 | 316 |
| 2023-03-21 | 24.70 | $24.34 | 100 |
| 2023-03-20 | 24.73 | $24.34 | 140 |
| 2023-03-17 | 24.77 | $24.17 | 100 |
| 2023-03-16 | 24.84 | $24.17 | 200 |
| 2023-03-15 | 24.91 | $23.94 | 100 |
| 2023-03-14 | 25.01 | $23.94 | 2920 |
| 2023-03-13 | 25.12 | $23.90 | 540 |
| 2023-03-10 | 25.25 | $24.14 | 442 |
| 2023-03-09 | 25.37 | $24.50 | 400 |
| 2023-03-08 | 25.46 | $25.31 | 100 |
| 2023-03-07 | 25.48 | $25.31 | 300 |
| 2023-03-06 | 25.49 | $24.85 | 100 |
| 2023-03-03 | 25.56 | $24.85 | — |
| 2023-03-02 | 25.64 | $24.85 | — |
| 2023-03-01 | 25.72 | $24.85 | — |
| 2023-02-28 | 25.81 | $24.85 | 413 |
| 2023-02-27 | 25.91 | $24.56 | 2100 |
| 2023-02-24 | 26.05 | $24.43 | — |
| 2023-02-23 | 26.23 | $24.43 | — |
| 2023-02-22 | 26.41 | $24.43 | — |
| 2023-02-21 | 26.62 | $24.43 | 300 |
| 2023-02-17 | 26.85 | $27.23 | — |
| 2023-02-16 | 26.81 | $27.23 | 300 |
| 2023-02-15 | 26.77 | $26.92 | 400 |
| 2023-02-14 | 26.76 | $27.10 | — |
| 2023-02-13 | 26.72 | $27.10 | 1026 |
| 2023-02-10 | 26.68 | $26.52 | 200 |
| 2023-02-09 | 26.70 | $26.62 | 200 |
| 2023-02-08 | 26.70 | $26.98 | — |
| 2023-02-07 | 26.67 | $26.98 | 218 |
| 2023-02-06 | 26.64 | $27.32 | — |
| 2023-02-03 | 26.57 | $27.32 | 300 |
| 2023-02-02 | 26.49 | $27.32 | 123 |
| 2023-02-01 | 26.40 | $27.06 | — |
| 2023-01-31 | 26.34 | $27.06 | — |
| 2023-01-30 | 26.26 | $27.06 | — |
| 2023-01-27 | 26.17 | $27.06 | 1700 |
| 2023-01-26 | 26.08 | $27.19 | 11500 |
| 2023-01-25 | 25.96 | $27.05 | — |
| 2023-01-24 | 25.85 | $27.05 | 1845 |
| 2023-01-23 | 25.72 | $26.60 | 700 |
| 2023-01-20 | 25.63 | $26.10 | — |
| 2023-01-19 | 25.58 | $26.10 | 400 |
| 2023-01-18 | 25.53 | $26.69 | 400 |
| 2023-01-17 | 25.41 | $26.34 | 300 |
| 2023-01-13 | 25.31 | $25.50 | — |
| 2023-01-12 | 25.29 | $25.50 | — |
| 2023-01-11 | 25.26 | $25.50 | 400 |
| 2023-01-10 | 25.24 | $25.85 | 200 |
| 2023-01-09 | 25.18 | $25.05 | 200 |
| 2023-01-06 | 25.19 | $24.95 | 120 |
| 2023-01-05 | 25.21 | $24.74 | 236 |
| 2023-01-04 | 25.26 | $25.10 | — |
| 2023-01-03 | 25.28 | $25.10 | — |
| 2022-12-30 | 25.30 | $25.10 | 800 |
| 2022-12-29 | 25.32 | $25.25 | 1537 |
| 2022-12-28 | 25.33 | $24.74 | 619 |
| 2022-12-27 | 25.39 | $26.22 | — |
| 2022-12-23 | 25.30 | $26.22 | 138 |
| 2022-12-22 | 25.21 | $25.25 | 549 |
| 2022-12-21 | 25.20 | $25.23 | — |
| 2022-12-20 | 25.20 | $25.23 | — |
| 2022-12-19 | 25.20 | $25.23 | 320 |
| 2022-12-16 | 25.19 | $26.00 | 400 |
| 2022-12-15 | 25.11 | $26.57 | — |
| 2022-12-14 | 24.96 | $26.57 | 100 |
| 2022-12-13 | 24.79 | $26.57 | 400 |
| 2022-12-12 | 24.60 | $25.37 | 139 |
| 2022-12-09 | 24.52 | $25.42 | 200 |
| 2022-12-08 | 24.42 | $25.60 | 500 |
| 2022-12-07 | 24.30 | $24.85 | 509 |
| 2022-12-06 | 24.24 | $25.14 | 150 |
| 2022-12-05 | 24.14 | $25.14 | 175 |
| 2022-12-02 | 24.04 | $25.14 | 1400 |
| 2022-12-01 | 23.92 | $24.46 | 187 |
| 2022-11-30 | 23.87 | $24.46 | 200 |
| 2022-11-29 | 23.80 | $25.06 | 1306 |
| 2022-11-28 | 23.67 | $24.71 | 2136 |
| 2022-11-25 | 23.56 | $24.85 | 193 |
| 2022-11-23 | 23.43 | $24.85 | 500 |
| 2022-11-22 | 23.28 | $24.53 | 200 |
| 2022-11-21 | 23.15 | $24.53 | 127 |
| 2022-11-18 | 23.00 | $23.91 | 300 |
| 2022-11-17 | 22.90 | $24.04 | 400 |
| 2022-11-16 | 22.78 | $23.51 | 150 |
| 2022-11-15 | 22.71 | $23.51 | 125 |
| 2022-11-14 | 22.62 | $23.51 | 100 |
| 2022-11-11 | 22.53 | $23.51 | 336 |
| 2022-11-10 | 22.43 | $23.00 | 440 |
| 2022-11-09 | 22.37 | $23.25 | 648 |
| 2022-11-08 | 22.27 | $22.34 | — |
| 2022-11-07 | 22.27 | $22.34 | — |
| 2022-11-04 | 22.26 | $22.34 | — |
| 2022-11-03 | 22.25 | $22.34 | — |
| 2022-11-02 | 22.24 | $22.34 | 200 |
| 2022-11-01 | 22.23 | $23.16 | 100 |
| 2022-10-31 | 22.13 | $23.16 | 200 |
| 2022-10-28 | 22.03 | $22.64 | 334 |
| 2022-10-27 | 21.96 | $22.51 | 100 |
| 2022-10-26 | 21.90 | $22.51 | 235 |
| 2022-10-25 | 21.84 | $22.31 | 800 |
| 2022-10-24 | 21.79 | $21.36 | 400 |
| 2022-10-21 | 21.83 | $22.64 | 415 |
| 2022-10-20 | 21.75 | $21.34 | 100 |
| 2022-10-19 | 21.79 | $21.34 | 648 |
| 2022-10-18 | 21.84 | $22.00 | 100 |
| 2022-10-17 | 21.82 | $22.00 | 100 |
| 2022-10-14 | 21.81 | $22.00 | 100 |
| 2022-10-13 | 21.79 | $22.00 | 905 |
| 2022-10-12 | 21.76 | $21.31 | 228 |
| 2022-10-11 | 21.81 | $20.90 | 223 |
| 2022-10-10 | 21.91 | $21.53 | — |
| 2022-10-07 | 21.95 | $21.53 | — |
| 2022-10-06 | 21.99 | $21.53 | — |
| 2022-10-05 | 22.04 | $21.53 | — |
| 2022-10-04 | 22.09 | $21.53 | — |
| 2022-10-03 | 22.15 | $21.53 | 200 |
| 2022-09-30 | 22.22 | $21.39 | — |
| 2022-09-29 | 22.30 | $21.39 | — |
| 2022-09-28 | 22.40 | $21.39 | 800 |
| 2022-09-27 | 22.51 | $20.98 | — |
| 2022-09-26 | 22.67 | $20.98 | — |
| 2022-09-23 | 22.84 | $20.98 | 613 |
| 2022-09-22 | 23.04 | $21.20 | 400 |
| 2022-09-21 | 23.23 | $21.52 | — |
| 2022-09-20 | 23.41 | $21.52 | 311 |
| 2022-09-19 | 23.61 | $23.13 | — |
| 2022-09-16 | 23.66 | $23.13 | 100 |
| 2022-09-15 | 23.72 | $23.13 | 100 |
| 2022-09-14 | 23.78 | $23.13 | 100 |
| 2022-09-13 | 23.85 | $23.13 | 100 |
| 2022-09-12 | 23.93 | $23.13 | 500 |
| 2022-09-09 | 24.01 | $23.50 | 400 |
| 2022-09-08 | 24.06 | $24.62 | 100 |
| 2022-09-07 | 24.00 | $23.19 | 100 |
| 2022-09-06 | 24.09 | $23.19 | 100 |
| 2022-09-02 | 24.19 | $24.43 | 100 |
| 2022-09-01 | 24.16 | $24.43 | 100 |
| 2022-08-31 | 24.13 | $24.43 | 100 |
| 2022-08-30 | 24.10 | $24.43 | 200 |
| 2022-08-29 | 24.06 | $23.75 | 114 |
| 2022-08-26 | 24.10 | $24.32 | 100 |
| 2022-08-25 | 24.07 | $24.32 | 100 |
| 2022-08-24 | 24.05 | $24.32 | 311 |
| 2022-08-23 | 24.02 | $24.22 | 1700 |
| 2022-08-22 | 24.00 | $24.38 | 121 |
| 2022-08-19 | 23.96 | $23.44 | 4900 |
| 2022-08-18 | 24.01 | $24.27 | 100 |
| 2022-08-17 | 23.99 | $24.27 | 100 |
| 2022-08-16 | 23.96 | $24.27 | 218 |
| 2022-08-15 | 23.92 | $25.01 | 512 |
| 2022-08-12 | 23.81 | $24.35 | 100 |
| 2022-08-11 | 23.75 | $24.35 | 300 |
| 2022-08-10 | 23.69 | $24.60 | 100 |
| 2022-08-09 | 23.59 | $24.60 | 100 |
| 2022-08-08 | 23.49 | $24.60 | 100 |
| 2022-08-05 | 23.37 | $24.60 | 100 |
| 2022-08-04 | 23.24 | $24.60 | 300 |
| 2022-08-03 | 23.10 | $24.63 | 123 |
| 2022-08-02 | 22.94 | $24.13 | 900 |
| 2022-08-01 | 22.81 | $24.45 | 100 |
| 2022-07-29 | 22.64 | $24.45 | 1100 |
| 2022-07-28 | 22.45 | $23.07 | 700 |
| 2022-07-27 | 22.38 | $23.07 | 400 |
| 2022-07-26 | 22.31 | $23.07 | 250 |
| 2022-07-25 | 22.23 | $23.07 | 175 |
| 2022-07-22 | 22.14 | $23.07 | 137 |
| 2022-07-21 | 22.05 | $23.07 | 118 |
| 2022-07-20 | 21.94 | $23.07 | 300 |
| 2022-07-19 | 21.82 | $21.49 | 100 |
| 2022-07-18 | 21.86 | $21.49 | — |
| 2022-07-15 | 21.89 | $21.49 | — |
| 2022-07-14 | 21.94 | $21.49 | — |
| 2022-07-13 | 21.98 | $21.49 | — |
| 2022-07-12 | 22.04 | $21.49 | — |
| 2022-07-11 | 22.09 | $21.49 | 600 |
| 2022-07-08 | 22.16 | $22.03 | — |
| 2022-07-07 | 22.17 | $22.03 | 200 |
| 2022-07-06 | 22.18 | $22.10 | 202 |
| 2022-07-05 | 22.19 | $21.21 | 643 |
| 2022-07-01 | 22.30 | $22.29 | — |
| 2022-06-30 | 22.30 | $22.29 | — |
| 2022-06-29 | 22.30 | $22.29 | — |
| 2022-06-28 | 22.30 | $22.29 | 319 |
| 2022-06-27 | 22.30 | $22.20 | — |
| 2022-06-24 | 22.31 | $22.20 | 211 |
| 2022-06-23 | 22.32 | $22.00 | 400 |
| 2022-06-22 | 22.36 | $21.45 | 930 |
| 2022-06-21 | 22.45 | $21.77 | 2009 |
| 2022-06-17 | 22.52 | $20.94 | 323 |
| 2022-06-16 | 22.69 | $21.00 | 209 |
| 2022-06-15 | 22.87 | $21.01 | 1325 |
| 2022-06-14 | 23.07 | $22.00 | 1000 |
| 2022-06-13 | 23.18 | $22.52 | — |
| 2022-06-10 | 23.25 | $22.52 | 408 |
| 2022-06-09 | 23.32 | $23.29 | 137 |
| 2022-06-08 | 23.33 | $23.54 | — |
| 2022-06-07 | 23.30 | $23.54 | — |
| 2022-06-06 | 23.28 | $23.54 | 304 |
| 2022-06-03 | 23.25 | $24.04 | — |
| 2022-06-02 | 23.17 | $24.04 | 300 |
| 2022-06-01 | 23.08 | $23.23 | 516 |
| 2022-05-31 | 23.06 | $23.33 | — |
| 2022-05-27 | 23.03 | $23.33 | 612 |
| 2022-05-26 | 23.00 | $23.00 | — |
| 2022-05-25 | 23.00 | $23.00 | 120 |
| 2022-05-24 | 23.00 | $22.41 | 101 |
| 2022-05-23 | 23.06 | $23.23 | 600 |
| 2022-05-20 | 23.05 | $23.15 | — |
| 2022-05-19 | 23.03 | $23.15 | — |
| 2022-05-18 | 23.02 | $23.15 | 400 |
| 2022-05-17 | 23.01 | $22.25 | — |
| 2022-05-16 | 23.09 | $22.25 | — |
| 2022-05-13 | 23.18 | $22.25 | 1130 |
| 2022-05-12 | 23.28 | $21.76 | — |
| 2022-05-11 | 23.43 | $21.76 | 400 |
| 2022-05-10 | 23.61 | $23.00 | — |
| 2022-05-09 | 23.68 | $23.00 | — |
| 2022-05-06 | 23.75 | $23.00 | — |
| 2022-05-05 | 23.82 | $23.00 | — |
| 2022-05-04 | 23.91 | $23.00 | — |
| 2022-05-03 | 24.01 | $23.00 | 802 |
| 2022-05-02 | 24.11 | $23.22 | — |
| 2022-04-29 | 24.21 | $23.22 | 430 |
| 2022-04-28 | 24.31 | $22.88 | 200 |
| 2022-04-27 | 24.46 | $24.02 | 410 |
| 2022-04-26 | 24.51 | $23.40 | 330 |
| 2022-04-25 | 24.63 | $24.50 | 417 |
| 2022-04-22 | 24.64 | $25.09 | — |
| 2022-04-21 | 24.59 | $25.09 | — |
| 2022-04-20 | 24.54 | $25.09 | 300 |
| 2022-04-19 | 24.48 | $24.24 | 300 |
| 2022-04-18 | 24.51 | $24.52 | — |
| 2022-04-14 | 24.50 | $24.52 | — |
| 2022-04-13 | 24.50 | $24.52 | 220 |
| 2022-04-12 | 24.50 | $24.18 | 500 |
| 2022-04-11 | 24.53 | $24.18 | 100 |
| 2022-04-08 | 24.57 | $24.18 | — |
| 2022-04-07 | 24.61 | $24.18 | — |
| 2022-04-06 | 24.66 | $24.18 | — |
| 2022-04-05 | 24.71 | $24.18 | — |
| 2022-04-04 | 24.77 | $24.18 | 224 |
| 2022-04-01 | 24.83 | $24.67 | — |
| 2022-03-31 | 24.84 | $24.67 | — |
| 2022-03-30 | 24.86 | $24.67 | 1000 |
| 2022-03-29 | 24.88 | $25.40 | — |
| 2022-03-28 | 24.83 | $25.40 | — |
| 2022-03-25 | 24.77 | $25.40 | 141 |
| 2022-03-24 | 24.70 | $25.05 | — |
| 2022-03-23 | 24.66 | $25.05 | — |
| 2022-03-22 | 24.62 | $25.05 | 100 |
| 2022-03-21 | 24.58 | $25.05 | 100 |
| 2022-03-18 | 24.53 | $25.05 | 100 |
| 2022-03-17 | 24.47 | $25.05 | 100 |
| 2022-03-16 | 24.41 | $25.05 | 1000 |
| 2022-03-15 | 24.34 | $24.98 | 100 |
| 2022-03-14 | 24.28 | $24.54 | 100 |
| 2022-03-11 | 24.25 | $24.98 | — |
| 2022-03-10 | 24.17 | $24.98 | 300 |
| 2022-03-09 | 24.09 | $24.98 | 400 |
| 2022-03-08 | 23.99 | $24.98 | 450 |
| 2022-03-07 | 23.89 | $24.98 | 708 |
| 2022-03-04 | 23.78 | $25.85 | 475 |
| 2022-03-03 | 23.56 | $25.85 | 300 |
| 2022-03-02 | 23.32 | $24.88 | 487 |
| 2022-03-01 | 23.15 | $24.88 | 120 |
| 2022-02-28 | 22.97 | $23.48 | 500 |
| 2022-02-25 | 22.92 | $23.48 | 1000 |
| 2022-02-24 | 22.86 | $22.99 | 232 |
| 2022-02-23 | 22.84 | $24.10 | 500 |
| 2022-02-22 | 22.71 | $23.54 | 1300 |
| 2022-02-18 | 22.62 | $21.96 | 700 |
| 2022-02-17 | 22.69 | $22.58 | 300 |
| 2022-02-16 | 22.71 | $22.58 | 100 |
| 2022-02-15 | 22.72 | $22.58 | 300 |
| 2022-02-14 | 22.73 | $22.58 | 300 |
| 2022-02-11 | 22.75 | $22.58 | 300 |
| 2022-02-10 | 22.77 | $22.44 | 535 |
| 2022-02-09 | 22.80 | $22.62 | 300 |
| 2022-02-08 | 22.82 | $22.62 | 201 |
| 2022-02-07 | 22.84 | $22.62 | 640 |
| 2022-02-04 | 22.87 | $22.15 | 400 |
| 2022-02-03 | 22.94 | $22.44 | 300 |
| 2022-02-02 | 23.00 | $22.18 | 300 |
| 2022-02-01 | 23.08 | $22.18 | 300 |
| 2022-01-31 | 23.18 | $22.18 | 200 |
| 2022-01-28 | 23.28 | $21.64 | 300 |
| 2022-01-27 | 23.45 | $21.64 | 500 |
| 2022-01-26 | 23.64 | $23.55 | 300 |
| 2022-01-25 | 23.65 | $23.55 | — |
| 2022-01-24 | 23.66 | $23.55 | — |
| 2022-01-21 | 23.68 | $23.55 | 600 |
| 2022-01-20 | 23.69 | $23.47 | — |
| 2022-01-19 | 23.71 | $23.47 | — |
| 2022-01-18 | 23.74 | $23.47 | 1502 |
| 2022-01-14 | 23.77 | $23.44 | 400 |
| 2022-01-13 | 23.80 | $23.13 | — |
| 2022-01-12 | 23.87 | $23.13 | 630 |
| 2022-01-11 | 23.95 | $22.99 | 347 |
| 2022-01-10 | 24.05 | $24.45 | — |
| 2022-01-07 | 24.01 | $24.45 | — |
| 2022-01-06 | 23.96 | $24.45 | 205 |
| 2022-01-05 | 23.91 | $24.49 | — |
| 2022-01-04 | 23.85 | $24.49 | — |
| 2022-01-03 | 23.78 | $24.49 | — |
| 2021-12-31 | 23.71 | $24.49 | 413 |
| 2021-12-30 | 23.63 | $24.40 | 2745 |
| 2021-12-29 | 23.55 | $24.04 | 3000 |
| 2021-12-28 | 23.49 | $24.33 | 109 |
| 2021-12-27 | 23.41 | $23.95 | 916 |
| 2021-12-23 | 23.35 | $23.54 | 205 |
| 2021-12-22 | 23.33 | $23.08 | 706 |
| 2021-12-21 | 23.35 | $24.20 | — |
| 2021-12-20 | 23.27 | $24.20 | — |
| 2021-12-17 | 23.17 | $24.20 | 300 |
| 2021-12-16 | 23.06 | $23.77 | — |
| 2021-12-15 | 22.98 | $23.77 | 613 |
| 2021-12-14 | 22.90 | $23.81 | 301 |
| 2021-12-13 | 22.81 | $23.77 | — |
| 2021-12-10 | 22.70 | $23.77 | — |
| 2021-12-09 | 22.59 | $23.77 | — |
| 2021-12-08 | 22.47 | $23.77 | 400 |
| 2021-12-07 | 22.33 | $22.29 | 737 |
| 2021-12-06 | 22.33 | $22.34 | — |
| 2021-12-03 | 22.33 | $22.34 | — |
| 2021-12-02 | 22.33 | $22.34 | 500 |
| 2021-12-01 | 22.33 | $22.88 | — |
| 2021-11-30 | 22.28 | $22.88 | 1600 |
| 2021-11-29 | 22.21 | $22.02 | — |
| 2021-11-26 | 22.23 | $22.02 | — |
| 2021-11-24 | 22.25 | $22.02 | — |
| 2021-11-23 | 22.28 | $22.02 | — |
| 2021-11-22 | 22.31 | $22.02 | 300 |
| 2021-11-19 | 22.34 | $22.02 | 133 |
| 2021-11-18 | 22.37 | $21.24 | 115 |
| 2021-11-17 | 22.49 | $22.10 | — |
| 2021-11-16 | 22.53 | $22.10 | 700 |
| 2021-11-15 | 22.57 | $22.15 | 1700 |
| 2021-11-12 | 22.62 | $22.10 | 639 |
| 2021-11-11 | 22.67 | $22.64 | 311 |
| 2021-11-10 | 22.68 | $22.64 | — |
| 2021-11-09 | 22.68 | $22.64 | — |
| 2021-11-08 | 22.69 | $22.64 | 1512 |
| 2021-11-05 | 22.69 | $22.44 | 200 |
| 2021-11-04 | 22.72 | $23.18 | — |
| 2021-11-03 | 22.67 | $23.18 | 400 |
| 2021-11-02 | 22.62 | $23.08 | — |
| 2021-11-01 | 22.57 | $23.08 | 400 |
| 2021-10-29 | 22.51 | $22.84 | 702 |
| 2021-10-28 | 22.48 | $22.12 | 900 |
| 2021-10-27 | 22.52 | $21.90 | 208 |
| 2021-10-26 | 22.58 | $23.11 | 200 |
| 2021-10-25 | 22.52 | $23.58 | 713 |
| 2021-10-22 | 22.41 | $22.35 | — |
| 2021-10-21 | 22.42 | $22.35 | 1200 |
| 2021-10-20 | 22.43 | $22.97 | 300 |
| 2021-10-19 | 22.37 | $22.30 | — |
| 2021-10-18 | 22.38 | $22.30 | — |
| 2021-10-15 | 22.39 | $22.30 | — |
| 2021-10-14 | 22.39 | $22.30 | 514 |
| 2021-10-13 | 22.40 | $22.00 | 100 |
| 2021-10-12 | 22.45 | $22.00 | 437 |
| 2021-10-11 | 22.49 | $22.08 | — |
| 2021-10-08 | 22.54 | $22.08 | 100 |
| 2021-10-07 | 22.59 | $22.08 | 900 |
| 2021-10-06 | 22.64 | $22.07 | 100 |
| 2021-10-05 | 22.70 | $22.07 | 100 |
| 2021-10-04 | 22.76 | $22.07 | 100 |
| 2021-10-01 | 22.84 | $22.07 | 100 |
| 2021-09-30 | 22.92 | $22.07 | 100 |
| 2021-09-29 | 23.01 | $22.07 | — |
| 2021-09-28 | 23.11 | $22.07 | 645 |
| 2021-09-27 | 23.22 | $22.93 | 800 |
| 2021-09-24 | 23.25 | $23.04 | — |
| 2021-09-23 | 23.27 | $23.04 | 7100 |
| 2021-09-22 | 23.29 | $22.33 | — |
| 2021-09-21 | 23.39 | $22.33 | 638 |
| 2021-09-20 | 23.50 | $23.02 | 200 |
| 2021-09-17 | 23.56 | $23.02 | 250 |
| 2021-09-16 | 23.61 | $23.02 | 300 |
| 2021-09-15 | 23.67 | $23.88 | 1300 |
| 2021-09-14 | 23.65 | $23.63 | 400 |
| 2021-09-13 | 23.66 | $23.53 | 1115 |
| 2021-09-10 | 23.67 | $23.98 | 700 |
| 2021-09-09 | 23.64 | $25.11 | 127 |
| 2021-09-08 | 23.48 | $24.41 | 215 |
| 2021-09-07 | 23.38 | $24.62 | 300 |
| 2021-09-03 | 23.25 | $25.19 | 300 |
| 2021-09-02 | 23.05 | $24.66 | 204 |
| 2021-09-01 | 22.88 | $23.80 | 275 |
| 2021-08-31 | 22.78 | $23.80 | 287 |
| 2021-08-30 | 22.68 | $23.80 | 700 |
| 2021-08-27 | 22.56 | $23.48 | 293 |
| 2021-08-26 | 22.46 | $23.48 | 300 |
| 2021-08-25 | 22.35 | $23.84 | 2400 |
| 2021-08-24 | 22.20 | $23.10 | 200 |
| 2021-08-23 | 22.10 | $23.20 | 704 |
| 2021-08-20 | 21.98 | $23.55 | 300 |
| 2021-08-19 | 21.82 | $24.16 | 1531 |
| 2021-08-18 | 21.57 | $21.29 | 500 |
| 2021-08-17 | 21.60 | $22.05 | — |
| 2021-08-16 | 21.56 | $22.05 | — |
| 2021-08-13 | 21.50 | $22.05 | 1019 |
| 2021-08-12 | 21.45 | $21.64 | — |
| 2021-08-11 | 21.43 | $21.64 | 617 |
| 2021-08-10 | 21.40 | $21.64 | 404 |
| 2021-08-09 | 21.38 | $21.05 | — |
| 2021-08-06 | 21.41 | $21.05 | — |
| 2021-08-05 | 21.45 | $21.05 | 206 |
| 2021-08-04 | 21.50 | $21.76 | 231 |
| 2021-08-03 | 21.47 | $21.11 | — |
| 2021-08-02 | 21.50 | $21.11 | — |
| 2021-07-30 | 21.55 | $21.11 | 405 |
| 2021-07-29 | 21.59 | $21.40 | — |
| 2021-07-28 | 21.61 | $21.40 | — |
| 2021-07-27 | 21.64 | $21.40 | — |
| 2021-07-26 | 21.66 | $21.40 | — |
| 2021-07-23 | 21.69 | $21.40 | 3200 |
| 2021-07-22 | 21.72 | $21.04 | 6800 |
| 2021-07-21 | 21.79 | $21.53 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.73
2026-07-17
Close Price
$27.80
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.16
Average
24.51
Maximum
29.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.73 | $27.80 | 100 |
| 2026-07-16 | 27.73 | $27.80 | — |
| 2026-07-15 | 27.74 | $27.80 | 100 |
| 2026-07-14 | 27.75 | $27.80 | 100 |
| 2026-07-13 | 27.76 | $27.80 | 100 |
| 2026-07-10 | 27.77 | $27.80 | 400 |
| 2026-07-09 | 27.79 | $27.38 | 140 |
| 2026-07-08 | 27.84 | $27.38 | 507 |
| 2026-07-07 | 27.90 | $27.00 | 146 |
| 2026-07-06 | 27.99 | $27.86 | 106 |
| 2026-07-02 | 28.00 | $27.86 | 106 |
| 2026-07-01 | 28.01 | $27.86 | 106 |
| 2026-06-30 | 28.02 | $27.86 | 106 |
| 2026-06-29 | 28.04 | $27.86 | 106 |
| 2026-06-26 | 28.06 | $27.86 | 106 |
| 2026-06-25 | 28.08 | $27.86 | 106 |
| 2026-06-24 | 28.11 | $27.86 | 4229 |
| 2026-06-23 | 28.15 | $28.20 | 106 |
| 2026-06-22 | 28.16 | $28.20 | 106 |
| 2026-06-18 | 28.17 | $28.20 | 337 |
| 2026-06-17 | 28.19 | $28.45 | 700 |
| 2026-06-16 | 28.20 | $28.45 | 700 |
| 2026-06-15 | 28.20 | $28.00 | 5409 |
| 2026-06-12 | 28.26 | $28.43 | 700 |
| 2026-06-11 | 28.28 | $28.43 | 726 |
| 2026-06-10 | 28.31 | $28.39 | 636 |
| 2026-06-09 | 28.35 | $27.26 | 99 |
| 2026-06-08 | 28.52 | $27.26 | — |
| 2026-06-05 | 28.69 | $27.26 | 729 |
| 2026-06-04 | 28.88 | $27.72 | 411 |
| 2026-06-03 | 29.04 | $28.33 | 200 |
| 2026-06-02 | 29.14 | $27.70 | 215 |
| 2026-06-01 | 29.30 | $28.83 | 56 |
| 2026-05-29 | 29.36 | $28.83 | 56 |
| 2026-05-28 | 29.41 | $28.83 | 723 |
| 2026-05-27 | 29.46 | $28.83 | 301 |
| 2026-05-26 | 29.51 | $28.83 | 306 |
| 2026-05-22 | 29.56 | $29.68 | 301 |
| 2026-05-21 | 29.52 | $29.68 | 500 |
| 2026-05-20 | 29.47 | $29.28 | 312 |
| 2026-05-19 | 29.45 | $29.60 | 500 |
| 2026-05-18 | 29.39 | $29.00 | 200 |
| 2026-05-15 | 29.38 | $29.00 | 235 |
| 2026-05-14 | 29.36 | $30.33 | 128 |
| 2026-05-13 | 29.20 | $30.33 | 128 |
| 2026-05-12 | 29.03 | $30.33 | 128 |
| 2026-05-11 | 28.85 | $30.33 | 600 |
| 2026-05-08 | 28.65 | $29.78 | 6 |
| 2026-05-07 | 28.49 | $29.78 | 200 |
| 2026-05-06 | 28.32 | $29.40 | 6 |
| 2026-05-05 | 28.18 | $29.40 | 500 |
| 2026-05-04 | 28.02 | $28.45 | 2 |
| 2026-05-01 | 27.95 | $28.45 | 2 |
| 2026-04-30 | 27.88 | $28.45 | 12 |
| 2026-04-29 | 27.80 | $28.45 | 12 |
| 2026-04-28 | 27.71 | $28.45 | 12 |
| 2026-04-27 | 27.61 | $28.45 | 12 |
| 2026-04-24 | 27.51 | $28.45 | 549 |
| 2026-04-23 | 27.41 | $27.48 | 41 |
| 2026-04-22 | 27.41 | $27.48 | 41 |
| 2026-04-21 | 27.40 | $27.48 | 44 |
| 2026-04-20 | 27.40 | $27.48 | — |
| 2026-04-17 | 27.39 | $27.48 | 100 |
| 2026-04-16 | 27.39 | $27.48 | 100 |
| 2026-04-15 | 27.38 | $27.48 | 125 |
| 2026-04-14 | 27.37 | $27.65 | 848 |
| 2026-04-13 | 27.34 | $27.30 | 125 |
| 2026-04-10 | 27.33 | $27.30 | 125 |
| 2026-04-09 | 27.32 | $27.30 | 125 |
| 2026-04-08 | 27.31 | $27.30 | 200 |
| 2026-04-07 | 27.31 | $27.23 | 600 |
| 2026-04-06 | 27.31 | $27.34 | 6 |
| 2026-04-02 | 27.30 | $27.34 | 202 |
| 2026-04-01 | 27.29 | $26.80 | 21 |
| 2026-03-31 | 27.34 | $26.80 | 335 |
| 2026-03-30 | 27.40 | $27.72 | 21 |
| 2026-03-27 | 27.37 | $27.72 | 21 |
| 2026-03-26 | 27.34 | $27.72 | 100 |
| 2026-03-25 | 27.31 | $27.72 | 100 |
| 2026-03-24 | 27.27 | $27.72 | 100 |
| 2026-03-23 | 27.25 | $27.72 | 1143 |
| 2026-03-20 | 27.22 | $27.40 | 917 |
| 2026-03-19 | 27.23 | $27.40 | — |
| 2026-03-18 | 27.25 | $27.40 | 1300 |
| 2026-03-17 | 27.26 | $26.40 | 203 |
| 2026-03-16 | 27.37 | $26.40 | — |
| 2026-03-13 | 27.48 | $26.40 | 1100 |
| 2026-03-12 | 27.60 | $26.00 | 234 |
| 2026-03-11 | 27.77 | $27.93 | 200 |
| 2026-03-10 | 27.75 | $27.93 | 1100 |
| 2026-03-09 | 27.73 | $27.00 | 200 |
| 2026-03-06 | 27.81 | $27.00 | 1212 |
| 2026-03-05 | 27.90 | $28.20 | 578 |
| 2026-03-04 | 27.87 | $28.20 | 578 |
| 2026-03-03 | 27.84 | $28.20 | 1600 |
| 2026-03-02 | 27.81 | $27.51 | 225 |
| 2026-02-27 | 27.85 | $27.51 | 1300 |
| 2026-02-26 | 27.90 | $27.24 | 200 |
| 2026-02-25 | 27.98 | $28.18 | 800 |
| 2026-02-24 | 27.97 | $28.53 | 128 |
| 2026-02-23 | 27.92 | $28.53 | 300 |
| 2026-02-20 | 27.86 | $28.22 | 900 |
| 2026-02-19 | 27.82 | $28.49 | 4200 |
| 2026-02-18 | 27.76 | $26.61 | 1 |
| 2026-02-17 | 27.87 | $26.61 | 2400 |
| 2026-02-13 | 27.99 | $27.71 | — |
| 2026-02-12 | 28.01 | $27.71 | — |
| 2026-02-11 | 28.02 | $27.71 | 700 |
| 2026-02-10 | 28.03 | $27.70 | 300 |
| 2026-02-09 | 28.04 | $27.84 | 400 |
| 2026-02-06 | 28.03 | $28.82 | 319 |
| 2026-02-05 | 27.93 | $28.11 | 199 |
| 2026-02-04 | 27.89 | $28.11 | 809 |
| 2026-02-03 | 27.84 | $28.66 | 199 |
| 2026-02-02 | 27.74 | $28.66 | 839 |
| 2026-01-30 | 27.62 | $28.27 | 713 |
| 2026-01-29 | 27.55 | $28.34 | 500 |
| 2026-01-28 | 27.48 | $28.27 | 500 |
| 2026-01-27 | 27.41 | $28.27 | 2102 |
| 2026-01-26 | 27.34 | $27.52 | 13325 |
| 2026-01-23 | 27.34 | $26.80 | 405 |
| 2026-01-22 | 27.41 | $27.00 | 391 |
| 2026-01-21 | 27.46 | $27.16 | 391 |
| 2026-01-20 | 27.49 | $27.33 | 391 |
| 2026-01-16 | 27.50 | $27.33 | 56 |
| 2026-01-15 | 27.51 | $27.33 | 56 |
| 2026-01-14 | 27.51 | $27.33 | 56 |
| 2026-01-13 | 27.51 | $27.33 | 56 |
| 2026-01-12 | 27.51 | $27.33 | 600 |
| 2026-01-09 | 27.49 | $27.75 | 300 |
| 2026-01-08 | 27.43 | $27.72 | 57 |
| 2026-01-07 | 27.37 | $27.72 | 891 |
| 2026-01-06 | 27.30 | $26.55 | 700 |
| 2026-01-05 | 27.34 | $27.00 | 891 |
| 2026-01-02 | 27.34 | $27.00 | 891 |
| 2025-12-31 | 27.32 | $29.50 | 891 |
| 2025-12-30 | 27.06 | $29.50 | 891 |
| 2025-12-29 | 26.78 | $27.65 | 891 |
| 2025-12-26 | 26.66 | $27.65 | 891 |
| 2025-12-24 | 26.55 | $27.43 | 201 |
| 2025-12-23 | 26.44 | $27.27 | 1200 |
| 2025-12-22 | 26.34 | $26.42 | 1103 |
| 2025-12-19 | 26.32 | $26.33 | 645 |
| 2025-12-18 | 26.31 | $26.60 | 160 |
| 2025-12-17 | 26.27 | $26.60 | 1400 |
| 2025-12-16 | 26.22 | $26.45 | 100 |
| 2025-12-15 | 26.18 | $26.45 | — |
| 2025-12-12 | 26.14 | $26.45 | 133 |
| 2025-12-11 | 26.10 | $26.05 | 200 |
| 2025-12-10 | 26.10 | $26.20 | 332 |
| 2025-12-09 | 26.09 | $26.50 | 361 |
| 2025-12-08 | 26.04 | $26.50 | 361 |
| 2025-12-05 | 25.98 | $25.90 | 361 |
| 2025-12-04 | 25.97 | $25.90 | 361 |
| 2025-12-03 | 25.97 | $25.90 | 400 |
| 2025-12-02 | 25.97 | $26.38 | 124 |
| 2025-12-01 | 25.92 | $26.33 | 361 |
| 2025-11-28 | 25.88 | $26.38 | 361 |
| 2025-11-26 | 25.83 | $26.41 | 600 |
| 2025-11-25 | 25.77 | $25.50 | 244 |
| 2025-11-24 | 25.80 | $25.55 | 400 |
| 2025-11-21 | 25.83 | $25.60 | 500 |
| 2025-11-20 | 25.86 | $25.90 | 160 |
| 2025-11-19 | 25.86 | $25.90 | 547 |
| 2025-11-18 | 25.85 | $26.00 | 130 |
| 2025-11-17 | 25.82 | $26.00 | 730 |
| 2025-11-14 | 25.79 | $24.69 | 1018 |
| 2025-11-13 | 25.89 | $26.69 | 1018 |
| 2025-11-12 | 25.78 | $26.69 | 2201 |
| 2025-11-11 | 25.66 | $26.25 | 1018 |
| 2025-11-10 | 25.59 | $25.43 | 1018 |
| 2025-11-07 | 25.60 | $24.21 | 1018 |
| 2025-11-06 | 25.73 | $25.39 | 1018 |
| 2025-11-05 | 25.75 | $26.03 | 960 |
| 2025-11-04 | 25.71 | $26.03 | 960 |
| 2025-11-03 | 25.68 | $26.60 | 1400 |
| 2025-10-31 | 25.60 | $26.44 | 340 |
| 2025-10-30 | 25.54 | $25.79 | 118 |
| 2025-10-29 | 25.54 | $25.79 | 118 |
| 2025-10-28 | 25.55 | $25.79 | — |
| 2025-10-27 | 25.57 | $25.79 | 534 |
| 2025-10-24 | 25.59 | $26.46 | 1000 |
| 2025-10-23 | 25.56 | $25.17 | — |
| 2025-10-22 | 25.64 | $25.17 | 336 |
| 2025-10-21 | 25.74 | $24.55 | — |
| 2025-10-20 | 25.91 | $24.55 | — |
| 2025-10-17 | 26.10 | $24.55 | 213 |
| 2025-10-16 | 26.30 | $24.77 | — |
| 2025-10-15 | 26.49 | $24.77 | 133 |
| 2025-10-14 | 26.69 | $25.78 | 2133 |
| 2025-10-13 | 26.81 | $26.32 | — |
| 2025-10-10 | 26.89 | $26.32 | 1004 |
| 2025-10-09 | 26.98 | $25.43 | 200 |
| 2025-10-08 | 27.18 | $27.11 | — |
| 2025-10-07 | 27.22 | $27.11 | — |
| 2025-10-06 | 27.28 | $27.11 | — |
| 2025-10-03 | 27.35 | $27.11 | — |
| 2025-10-02 | 27.42 | $27.11 | — |
| 2025-10-01 | 27.50 | $27.11 | — |
| 2025-09-30 | 27.59 | $27.11 | 1 |
| 2025-09-29 | 27.68 | $27.11 | 200 |
| 2025-09-26 | 27.78 | $27.01 | 828 |
| 2025-09-25 | 27.90 | $25.75 | 239 |
| 2025-09-24 | 28.14 | $27.41 | — |
| 2025-09-23 | 28.22 | $27.41 | — |
| 2025-09-22 | 28.29 | $27.41 | — |
| 2025-09-19 | 28.36 | $27.41 | 8400 |
| 2025-09-18 | 28.43 | $27.35 | — |
| 2025-09-17 | 28.50 | $27.35 | 2216 |
| 2025-09-16 | 28.57 | $28.23 | 200 |
| 2025-09-15 | 28.55 | $29.17 | 1528 |
| 2025-09-12 | 28.43 | $29.33 | — |
| 2025-09-11 | 28.29 | $29.33 | 1900 |
| 2025-09-10 | 28.13 | $29.10 | — |
| 2025-09-09 | 27.99 | $29.10 | — |
| 2025-09-08 | 27.84 | $29.10 | 130 |
| 2025-09-05 | 27.68 | $28.94 | — |
| 2025-09-04 | 27.53 | $28.94 | 706 |
| 2025-09-03 | 27.36 | $28.15 | — |
| 2025-09-02 | 27.26 | $28.15 | 127 |
| 2025-08-29 | 27.14 | $28.33 | — |
| 2025-08-28 | 27.00 | $28.33 | 900 |
| 2025-08-27 | 26.84 | $26.95 | 200 |
| 2025-08-26 | 26.80 | $26.46 | 1000 |
| 2025-08-25 | 26.80 | $26.10 | 200 |
| 2025-08-22 | 26.83 | $27.13 | — |
| 2025-08-21 | 26.74 | $27.13 | 849 |
| 2025-08-20 | 26.64 | $27.03 | — |
| 2025-08-19 | 26.54 | $27.03 | 400 |
| 2025-08-18 | 26.42 | $26.94 | — |
| 2025-08-15 | 26.30 | $26.94 | — |
| 2025-08-14 | 26.17 | $26.94 | 700 |
| 2025-08-13 | 26.02 | $27.16 | 1814 |
| 2025-08-12 | 25.85 | $27.10 | 1200 |
| 2025-08-11 | 25.67 | $27.50 | 4247 |
| 2025-08-08 | 25.44 | $27.15 | 600 |
| 2025-08-07 | 25.22 | $27.25 | 1227 |
| 2025-08-06 | 24.98 | $26.55 | 3101 |
| 2025-08-05 | 24.80 | $25.01 | 4901 |
| 2025-08-04 | 24.77 | $25.58 | 5300 |
| 2025-08-01 | 24.68 | $25.62 | 2529 |
| 2025-07-31 | 24.59 | $25.51 | 4800 |
| 2025-07-30 | 24.52 | $25.10 | 3900 |
| 2025-07-29 | 24.49 | $24.73 | 2532 |
| 2025-07-28 | 24.50 | $24.16 | — |
| 2025-07-25 | 24.55 | $24.16 | 839 |
| 2025-07-24 | 24.61 | $24.13 | — |
| 2025-07-23 | 24.68 | $24.13 | — |
| 2025-07-22 | 24.75 | $24.13 | — |
| 2025-07-21 | 24.83 | $24.13 | 218 |
| 2025-07-18 | 24.91 | $25.85 | 120 |
| 2025-07-17 | 24.83 | $23.50 | 200 |
| 2025-07-16 | 24.98 | $24.68 | 1508 |
| 2025-07-15 | 25.02 | $25.23 | 135 |
| 2025-07-14 | 25.01 | $24.90 | 618 |
| 2025-07-11 | 25.03 | $23.93 | — |
| 2025-07-10 | 25.16 | $23.93 | 1743 |
| 2025-07-09 | 25.28 | $24.11 | 108 |
| 2025-07-08 | 25.40 | $25.85 | — |
| 2025-07-07 | 25.35 | $25.85 | — |
| 2025-07-03 | 25.29 | $25.85 | 1200 |
| 2025-07-02 | 25.23 | $26.03 | — |
| 2025-07-01 | 25.14 | $26.03 | 342 |
| 2025-06-30 | 25.04 | $25.56 | 925 |
| 2025-06-27 | 24.98 | $23.61 | — |
| 2025-06-26 | 25.10 | $23.61 | 800 |
| 2025-06-25 | 25.23 | $25.71 | — |
| 2025-06-24 | 25.14 | $25.71 | 200 |
| 2025-06-23 | 25.05 | $24.53 | 800 |
| 2025-06-20 | 25.06 | $25.40 | — |
| 2025-06-18 | 24.99 | $25.40 | 336 |
| 2025-06-17 | 24.91 | $25.75 | 636 |
| 2025-06-16 | 24.78 | $25.43 | — |
| 2025-06-13 | 24.67 | $25.43 | 116 |
| 2025-06-12 | 24.55 | $25.02 | 300 |
| 2025-06-11 | 24.47 | $25.69 | 300 |
| 2025-06-10 | 24.31 | $25.00 | — |
| 2025-06-09 | 24.20 | $25.00 | — |
| 2025-06-06 | 24.09 | $25.00 | 300 |
| 2025-06-05 | 23.97 | $25.10 | 133 |
| 2025-06-04 | 23.83 | $25.10 | 449 |
| 2025-06-03 | 23.69 | $24.46 | 433 |
| 2025-06-02 | 23.61 | $23.83 | — |
| 2025-05-30 | 23.58 | $23.83 | 200 |
| 2025-05-29 | 23.56 | $22.46 | 423 |
| 2025-05-28 | 23.67 | $23.94 | 204 |
| 2025-05-27 | 23.63 | $24.42 | 521 |
| 2025-05-23 | 23.55 | $23.75 | 403 |
| 2025-05-22 | 23.53 | $24.00 | — |
| 2025-05-21 | 23.49 | $24.00 | 1032 |
| 2025-05-20 | 23.44 | $23.93 | 200 |
| 2025-05-19 | 23.40 | $22.55 | — |
| 2025-05-16 | 23.49 | $22.55 | 200 |
| 2025-05-15 | 23.59 | $24.01 | — |
| 2025-05-14 | 23.54 | $24.01 | 1300 |
| 2025-05-13 | 23.49 | $23.30 | 310 |
| 2025-05-12 | 23.50 | $23.21 | — |
| 2025-05-09 | 23.52 | $23.21 | — |
| 2025-05-08 | 23.53 | $23.21 | — |
| 2025-05-07 | 23.54 | $23.21 | 300 |
| 2025-05-06 | 23.54 | $24.00 | — |
| 2025-05-05 | 23.45 | $24.00 | — |
| 2025-05-02 | 23.35 | $24.00 | 200 |
| 2025-05-01 | 23.25 | $23.48 | — |
| 2025-04-30 | 23.20 | $23.48 | 500 |
| 2025-04-29 | 23.15 | $23.50 | — |
| 2025-04-28 | 23.08 | $23.50 | 531 |
| 2025-04-25 | 23.01 | $23.78 | — |
| 2025-04-24 | 22.91 | $23.78 | — |
| 2025-04-23 | 22.80 | $23.78 | 200 |
| 2025-04-22 | 22.68 | $22.55 | 200 |
| 2025-04-21 | 22.67 | $23.78 | 1300 |
| 2025-04-17 | 22.53 | $23.50 | — |
| 2025-04-16 | 22.41 | $23.50 | 900 |
| 2025-04-15 | 22.28 | $22.50 | — |
| 2025-04-14 | 22.24 | $22.50 | — |
| 2025-04-11 | 22.20 | $22.50 | — |
| 2025-04-10 | 22.16 | $22.50 | 142 |
| 2025-04-09 | 22.12 | $21.65 | — |
| 2025-04-08 | 22.17 | $21.65 | 200 |
| 2025-04-07 | 22.22 | $21.45 | 515 |
| 2025-04-04 | 22.30 | $23.00 | — |
| 2025-04-03 | 22.22 | $23.00 | 320 |
| 2025-04-02 | 22.14 | $23.00 | 400 |
| 2025-04-01 | 22.06 | $22.34 | — |
| 2025-03-31 | 22.04 | $22.34 | — |
| 2025-03-28 | 22.03 | $22.34 | 447 |
| 2025-03-27 | 22.01 | $22.00 | 329 |
| 2025-03-26 | 22.04 | $22.00 | — |
| 2025-03-25 | 22.07 | $22.00 | — |
| 2025-03-24 | 22.11 | $22.00 | 400 |
| 2025-03-21 | 22.17 | $21.35 | 1000 |
| 2025-03-20 | 22.31 | $21.07 | — |
| 2025-03-19 | 22.49 | $21.07 | 500 |
| 2025-03-18 | 22.69 | $21.95 | 500 |
| 2025-03-17 | 22.81 | $22.49 | 300 |
| 2025-03-14 | 22.89 | $22.50 | — |
| 2025-03-13 | 22.98 | $22.50 | 1304 |
| 2025-03-12 | 23.08 | $22.85 | 500 |
| 2025-03-11 | 23.15 | $22.50 | — |
| 2025-03-10 | 23.26 | $22.50 | 400 |
| 2025-03-07 | 23.38 | $22.00 | 1130 |
| 2025-03-06 | 23.56 | $22.87 | 400 |
| 2025-03-05 | 23.66 | $22.54 | 231 |
| 2025-03-04 | 23.80 | $22.51 | 200 |
| 2025-03-03 | 23.94 | $22.01 | 200 |
| 2025-02-28 | 24.14 | $23.43 | — |
| 2025-02-27 | 24.21 | $23.43 | 9700 |
| 2025-02-26 | 24.28 | $22.95 | 609 |
| 2025-02-25 | 24.39 | $24.00 | 140 |
| 2025-02-24 | 24.41 | $25.25 | — |
| 2025-02-21 | 24.30 | $25.25 | 303 |
| 2025-02-20 | 24.19 | $25.25 | 1120 |
| 2025-02-19 | 24.07 | $24.23 | — |
| 2025-02-18 | 24.04 | $24.23 | 5400 |
| 2025-02-14 | 24.01 | $24.15 | — |
| 2025-02-13 | 23.98 | $24.15 | 200 |
| 2025-02-12 | 23.95 | $24.15 | — |
| 2025-02-11 | 23.91 | $24.15 | 114 |
| 2025-02-10 | 23.86 | $24.38 | 341 |
| 2025-02-07 | 23.79 | $24.45 | 400 |
| 2025-02-06 | 23.71 | $24.15 | 233 |
| 2025-02-05 | 23.65 | $23.76 | — |
| 2025-02-04 | 23.64 | $23.76 | — |
| 2025-02-03 | 23.62 | $23.76 | — |
| 2025-01-31 | 23.61 | $23.76 | 530 |
| 2025-01-30 | 23.59 | $23.59 | 600 |
| 2025-01-29 | 23.60 | $23.20 | 200 |
| 2025-01-28 | 23.64 | $23.50 | 214 |
| 2025-01-27 | 23.66 | $24.21 | 633 |
| 2025-01-24 | 23.62 | $24.08 | — |
| 2025-01-23 | 23.59 | $24.08 | 115 |
| 2025-01-22 | 23.56 | $24.30 | 300 |
| 2025-01-21 | 23.51 | $23.20 | 300 |
| 2025-01-17 | 23.59 | $22.92 | 1038 |
| 2025-01-16 | 23.69 | $23.55 | 300 |
| 2025-01-15 | 23.75 | $22.80 | 3200 |
| 2025-01-14 | 23.89 | $23.25 | 600 |
| 2025-01-13 | 24.00 | $23.38 | 2300 |
| 2025-01-10 | 24.11 | $22.41 | 200 |
| 2025-01-08 | 24.32 | $24.00 | — |
| 2025-01-07 | 24.39 | $24.00 | — |
| 2025-01-06 | 24.47 | $24.00 | 200 |
| 2025-01-03 | 24.55 | $24.01 | — |
| 2025-01-02 | 24.64 | $24.01 | — |
| 2024-12-31 | 24.74 | $24.01 | 426 |
| 2024-12-30 | 24.85 | $23.47 | 2426 |
| 2024-12-27 | 25.02 | $24.38 | 300 |
| 2024-12-26 | 25.11 | $24.35 | 1900 |
| 2024-12-24 | 25.21 | $24.34 | — |
| 2024-12-23 | 25.32 | $24.34 | 208 |
| 2024-12-20 | 25.43 | $25.21 | — |
| 2024-12-19 | 25.47 | $25.21 | — |
| 2024-12-18 | 25.50 | $25.21 | 327 |
| 2024-12-17 | 25.54 | $25.23 | — |
| 2024-12-16 | 25.58 | $25.23 | 549 |
| 2024-12-13 | 25.62 | $26.00 | 400 |
| 2024-12-12 | 25.59 | $25.20 | — |
| 2024-12-11 | 25.62 | $25.20 | — |
| 2024-12-10 | 25.67 | $25.20 | 643 |
| 2024-12-09 | 25.71 | $26.25 | 2026 |
| 2024-12-06 | 25.66 | $25.13 | 518 |
| 2024-12-05 | 25.72 | $25.80 | — |
| 2024-12-04 | 25.72 | $25.80 | 120 |
| 2024-12-03 | 25.72 | $25.73 | 300 |
| 2024-12-02 | 25.74 | $26.02 | 600 |
| 2024-11-29 | 25.71 | $24.94 | 200 |
| 2024-11-27 | 25.80 | $25.94 | — |
| 2024-11-26 | 25.79 | $25.94 | 400 |
| 2024-11-25 | 25.78 | $25.92 | — |
| 2024-11-22 | 25.78 | $25.92 | 700 |
| 2024-11-21 | 25.78 | $25.41 | 138 |
| 2024-11-20 | 25.83 | $25.31 | 1015 |
| 2024-11-19 | 25.90 | $25.95 | — |
| 2024-11-18 | 25.91 | $25.95 | — |
| 2024-11-15 | 25.92 | $25.95 | 400 |
| 2024-11-14 | 25.94 | $24.75 | — |
| 2024-11-13 | 26.09 | $24.75 | 500 |
| 2024-11-12 | 26.24 | $26.20 | — |
| 2024-11-11 | 26.26 | $26.20 | — |
| 2024-11-08 | 26.28 | $26.20 | 5536 |
| 2024-11-07 | 26.29 | $26.75 | — |
| 2024-11-06 | 26.25 | $26.75 | 313 |
| 2024-11-05 | 26.21 | $25.98 | — |
| 2024-11-04 | 26.25 | $25.98 | 219 |
| 2024-11-01 | 26.29 | $24.91 | 300 |
| 2024-10-31 | 26.44 | $26.15 | 1300 |
| 2024-10-30 | 26.48 | $26.03 | 300 |
| 2024-10-29 | 26.54 | $26.30 | — |
| 2024-10-28 | 26.57 | $26.30 | — |
| 2024-10-25 | 26.61 | $26.30 | — |
| 2024-10-24 | 26.66 | $26.30 | 300 |
| 2024-10-23 | 26.71 | $26.50 | 1300 |
| 2024-10-22 | 26.74 | $26.78 | 143 |
| 2024-10-21 | 26.75 | $27.00 | — |
| 2024-10-18 | 26.74 | $27.00 | — |
| 2024-10-17 | 26.73 | $27.00 | — |
| 2024-10-16 | 26.74 | $27.00 | 200 |
| 2024-10-15 | 26.74 | $26.84 | 3600 |
| 2024-10-14 | 26.77 | $25.08 | 200 |
| 2024-10-11 | 26.98 | $25.53 | 125 |
| 2024-10-10 | 27.15 | $26.92 | — |
| 2024-10-09 | 27.20 | $26.92 | — |
| 2024-10-08 | 27.25 | $26.92 | 2400 |
| 2024-10-07 | 27.30 | $26.55 | 430 |
| 2024-10-04 | 27.40 | $26.86 | 200 |
| 2024-10-03 | 27.45 | $27.25 | 400 |
| 2024-10-02 | 27.47 | $27.00 | 2200 |
| 2024-10-01 | 27.50 | $27.13 | 1309 |
| 2024-09-30 | 27.51 | $27.35 | 1927 |
| 2024-09-27 | 27.50 | $27.40 | — |
| 2024-09-26 | 27.46 | $27.40 | 615 |
| 2024-09-25 | 27.42 | $27.01 | — |
| 2024-09-24 | 27.40 | $27.01 | 400 |
| 2024-09-23 | 27.38 | $28.06 | — |
| 2024-09-20 | 27.25 | $28.06 | — |
| 2024-09-19 | 27.09 | $28.06 | 300 |
| 2024-09-18 | 26.91 | $28.24 | 1100 |
| 2024-09-17 | 26.70 | $27.46 | 344 |
| 2024-09-16 | 26.55 | $28.23 | 600 |
| 2024-09-13 | 26.30 | $27.59 | 500 |
| 2024-09-12 | 26.09 | $27.96 | 316 |
| 2024-09-11 | 25.84 | $27.43 | — |
| 2024-09-10 | 25.61 | $27.43 | 222 |
| 2024-09-09 | 25.37 | $27.10 | 600 |
| 2024-09-06 | 25.15 | $26.00 | — |
| 2024-09-05 | 25.02 | $26.00 | 317 |
| 2024-09-04 | 24.87 | $26.01 | — |
| 2024-09-03 | 24.71 | $26.01 | 200 |
| 2024-08-30 | 24.53 | $24.85 | — |
| 2024-08-29 | 24.45 | $24.85 | — |
| 2024-08-28 | 24.36 | $24.85 | 500 |
| 2024-08-27 | 24.27 | $26.00 | — |
| 2024-08-26 | 24.05 | $26.00 | 1136 |
| 2024-08-23 | 23.81 | $24.58 | 5901 |
| 2024-08-22 | 23.70 | $23.73 | 239 |
| 2024-08-21 | 23.66 | $24.00 | — |
| 2024-08-20 | 23.59 | $24.00 | 1300 |
| 2024-08-19 | 23.52 | $24.06 | 100 |
| 2024-08-16 | 23.44 | $24.06 | — |
| 2024-08-15 | 23.35 | $24.06 | — |
| 2024-08-14 | 23.26 | $24.06 | 415 |
| 2024-08-13 | 23.17 | $23.98 | — |
| 2024-08-12 | 23.09 | $23.98 | 728 |
| 2024-08-09 | 23.01 | $24.00 | 10300 |
| 2024-08-08 | 22.92 | $23.05 | — |
| 2024-08-07 | 22.93 | $23.05 | 718 |
| 2024-08-06 | 22.94 | $22.80 | — |
| 2024-08-05 | 22.98 | $22.80 | — |
| 2024-08-02 | 23.02 | $22.80 | 220 |
| 2024-08-01 | 23.06 | $22.80 | — |
| 2024-07-31 | 23.11 | $22.80 | — |
| 2024-07-30 | 23.16 | $22.80 | 400 |
| 2024-07-29 | 23.22 | $22.77 | 400 |
| 2024-07-26 | 23.28 | $22.62 | 200 |
| 2024-07-25 | 23.35 | $22.62 | — |
| 2024-07-24 | 23.42 | $22.62 | — |
| 2024-07-23 | 23.49 | $22.62 | 200 |
| 2024-07-22 | 23.57 | $23.43 | 300 |
| 2024-07-19 | 23.57 | $23.15 | 215 |
| 2024-07-18 | 23.59 | $23.99 | 601 |
| 2024-07-17 | 23.53 | $23.96 | — |
| 2024-07-16 | 23.46 | $23.96 | — |
| 2024-07-15 | 23.39 | $23.96 | 1300 |
| 2024-07-12 | 23.31 | $23.41 | 200 |
| 2024-07-11 | 23.28 | $23.40 | 500 |
| 2024-07-10 | 23.25 | $23.77 | 1500 |
| 2024-07-09 | 23.19 | $23.02 | 400 |
| 2024-07-08 | 23.18 | $23.88 | — |
| 2024-07-05 | 23.09 | $23.88 | — |
| 2024-07-03 | 22.99 | $23.88 | 3609 |
| 2024-07-02 | 22.88 | $23.50 | 1100 |
| 2024-07-01 | 22.80 | $23.00 | 437 |
| 2024-06-28 | 22.76 | $22.66 | — |
| 2024-06-27 | 22.75 | $22.66 | 341 |
| 2024-06-26 | 22.74 | $23.20 | 701 |
| 2024-06-25 | 22.68 | $22.69 | 200 |
| 2024-06-24 | 22.66 | $23.05 | — |
| 2024-06-21 | 22.60 | $23.05 | — |
| 2024-06-20 | 22.54 | $23.05 | 212 |
| 2024-06-18 | 22.48 | $22.09 | 700 |
| 2024-06-17 | 22.50 | $22.98 | — |
| 2024-06-14 | 22.42 | $22.98 | 542 |
| 2024-06-13 | 22.35 | $23.00 | 700 |
| 2024-06-12 | 22.26 | $22.55 | 122 |
| 2024-06-11 | 22.21 | $23.08 | 400 |
| 2024-06-10 | 22.10 | $22.64 | 200 |
| 2024-06-07 | 22.03 | $22.06 | — |
| 2024-06-06 | 22.02 | $22.06 | — |
| 2024-06-05 | 22.00 | $22.06 | 349 |
| 2024-06-04 | 21.98 | $22.00 | 300 |
| 2024-06-03 | 21.96 | $22.55 | 2129 |
| 2024-05-31 | 21.89 | $22.15 | 300 |
| 2024-05-30 | 21.84 | $21.50 | 119 |
| 2024-05-29 | 21.86 | $22.34 | 100 |
| 2024-05-28 | 21.79 | $22.34 | 100 |
| 2024-05-24 | 21.72 | $22.34 | 200 |
| 2024-05-23 | 21.64 | $22.34 | 245 |
| 2024-05-22 | 21.57 | $21.96 | 250 |
| 2024-05-21 | 21.52 | $21.96 | 501 |
| 2024-05-20 | 21.48 | $21.35 | 300 |
| 2024-05-17 | 21.50 | $21.26 | 2800 |
| 2024-05-16 | 21.53 | $21.50 | 275 |
| 2024-05-15 | 21.53 | $21.50 | 287 |
| 2024-05-14 | 21.54 | $21.50 | 508 |
| 2024-05-13 | 21.55 | $21.50 | 3600 |
| 2024-05-10 | 21.56 | $22.43 | 200 |
| 2024-05-09 | 21.48 | $21.41 | 300 |
| 2024-05-08 | 21.49 | $21.41 | 1019 |
| 2024-05-07 | 21.52 | $21.83 | 440 |
| 2024-05-06 | 21.50 | $21.10 | — |
| 2024-05-03 | 21.56 | $21.10 | 204 |
| 2024-05-02 | 21.63 | $21.22 | — |
| 2024-05-01 | 21.68 | $21.22 | — |
| 2024-04-30 | 21.75 | $21.22 | — |
| 2024-04-29 | 21.82 | $21.22 | 1612 |
| 2024-04-26 | 21.90 | $22.00 | — |
| 2024-04-25 | 21.90 | $22.00 | 500 |
| 2024-04-24 | 21.92 | $21.63 | — |
| 2024-04-23 | 21.97 | $21.63 | 300 |
| 2024-04-22 | 22.03 | $22.00 | 500 |
| 2024-04-19 | 22.06 | $21.78 | — |
| 2024-04-18 | 22.12 | $21.78 | 800 |
| 2024-04-17 | 22.18 | $21.95 | 1915 |
| 2024-04-16 | 22.22 | $21.00 | 823 |
| 2024-04-15 | 22.37 | $21.80 | 800 |
| 2024-04-12 | 22.45 | $21.99 | 1100 |
| 2024-04-11 | 22.51 | $22.25 | — |
| 2024-04-10 | 22.55 | $22.25 | — |
| 2024-04-09 | 22.60 | $22.25 | — |
| 2024-04-08 | 22.66 | $22.25 | — |
| 2024-04-05 | 22.72 | $22.25 | 448 |
| 2024-04-04 | 22.78 | $22.15 | 1307 |
| 2024-04-03 | 22.87 | $22.57 | — |
| 2024-04-02 | 22.92 | $22.57 | — |
| 2024-04-01 | 22.98 | $22.57 | 2200 |
| 2024-03-28 | 23.04 | $22.58 | 300 |
| 2024-03-27 | 23.11 | $23.17 | — |
| 2024-03-26 | 23.13 | $23.17 | — |
| 2024-03-25 | 23.16 | $23.17 | 200 |
| 2024-03-22 | 23.18 | $23.00 | 326 |
| 2024-03-21 | 23.24 | $22.62 | — |
| 2024-03-20 | 23.33 | $22.62 | 646 |
| 2024-03-19 | 23.44 | $22.54 | 200 |
| 2024-03-18 | 23.57 | $23.04 | 442 |
| 2024-03-15 | 23.65 | $22.65 | 400 |
| 2024-03-14 | 23.77 | $23.48 | 300 |
| 2024-03-13 | 23.82 | $23.38 | — |
| 2024-03-12 | 23.88 | $23.38 | — |
| 2024-03-11 | 23.94 | $23.38 | 400 |
| 2024-03-08 | 24.00 | $23.38 | — |
| 2024-03-07 | 24.07 | $23.38 | 321 |
| 2024-03-06 | 24.14 | $24.09 | — |
| 2024-03-05 | 24.14 | $24.09 | 200 |
| 2024-03-04 | 24.14 | $24.00 | — |
| 2024-03-01 | 24.15 | $24.00 | 427 |
| 2024-02-29 | 24.17 | $24.00 | — |
| 2024-02-28 | 24.18 | $24.00 | — |
| 2024-02-27 | 24.20 | $24.00 | — |
| 2024-02-26 | 24.22 | $24.00 | 800 |
| 2024-02-23 | 24.23 | $24.89 | — |
| 2024-02-22 | 24.15 | $24.89 | — |
| 2024-02-21 | 24.07 | $24.89 | — |
| 2024-02-20 | 23.98 | $24.89 | 5433 |
| 2024-02-16 | 23.89 | $23.05 | — |
| 2024-02-15 | 23.97 | $23.05 | 145 |
| 2024-02-14 | 24.07 | $24.16 | — |
| 2024-02-13 | 24.06 | $24.16 | — |
| 2024-02-12 | 24.05 | $24.16 | 618 |
| 2024-02-09 | 24.05 | $23.94 | 2200 |
| 2024-02-08 | 24.07 | $24.06 | 300 |
| 2024-02-07 | 24.07 | $23.95 | — |
| 2024-02-06 | 24.09 | $23.95 | 300 |
| 2024-02-05 | 24.11 | $24.28 | — |
| 2024-02-02 | 24.10 | $24.28 | — |
| 2024-02-01 | 24.09 | $24.28 | — |
| 2024-01-31 | 24.07 | $24.28 | — |
| 2024-01-30 | 24.06 | $24.28 | — |
| 2024-01-29 | 24.04 | $24.28 | 600 |
| 2024-01-26 | 24.03 | $23.32 | 929 |
| 2024-01-25 | 24.10 | $23.55 | 1241 |
| 2024-01-24 | 24.17 | $23.65 | 400 |
| 2024-01-23 | 24.22 | $23.65 | 116 |
| 2024-01-22 | 24.28 | $22.95 | 1900 |
| 2024-01-19 | 24.41 | $24.80 | — |
| 2024-01-18 | 24.35 | $24.80 | — |
| 2024-01-17 | 24.29 | $24.80 | — |
| 2024-01-16 | 24.23 | $24.80 | — |
| 2024-01-12 | 24.15 | $24.80 | 510 |
| 2024-01-11 | 24.07 | $23.35 | 400 |
| 2024-01-10 | 24.12 | $24.26 | — |
| 2024-01-09 | 24.09 | $24.26 | 300 |
| 2024-01-08 | 24.04 | $24.59 | — |
| 2024-01-05 | 23.97 | $24.59 | 1400 |
| 2024-01-04 | 23.88 | $23.93 | — |
| 2024-01-03 | 23.86 | $23.93 | — |
| 2024-01-02 | 23.83 | $23.93 | — |
| 2023-12-29 | 23.81 | $23.93 | — |
| 2023-12-28 | 23.79 | $23.93 | 800 |
| 2023-12-27 | 23.76 | $24.47 | 300 |
| 2023-12-26 | 23.67 | $24.34 | — |
| 2023-12-22 | 23.58 | $24.34 | — |
| 2023-12-21 | 23.49 | $24.34 | 149 |
| 2023-12-20 | 23.38 | $24.35 | 3300 |
| 2023-12-19 | 23.26 | $22.98 | 400 |
| 2023-12-18 | 23.27 | $23.37 | — |
| 2023-12-15 | 23.24 | $23.37 | 1143 |
| 2023-12-14 | 23.20 | $23.32 | 2000 |
| 2023-12-13 | 23.16 | $23.10 | — |
| 2023-12-12 | 23.15 | $23.10 | 1900 |
| 2023-12-11 | 23.12 | $23.24 | 1000 |
| 2023-12-08 | 23.08 | $23.10 | 1142 |
| 2023-12-07 | 23.04 | $23.71 | 1418 |
| 2023-12-06 | 22.94 | $23.10 | 1400 |
| 2023-12-05 | 22.89 | $23.80 | — |
| 2023-12-04 | 22.75 | $23.80 | — |
| 2023-12-01 | 22.61 | $23.80 | — |
| 2023-11-30 | 22.45 | $23.80 | 2013 |
| 2023-11-29 | 22.28 | $23.16 | 1300 |
| 2023-11-28 | 22.15 | $22.70 | 600 |
| 2023-11-27 | 22.06 | $22.23 | 334 |
| 2023-11-24 | 22.01 | $22.16 | 1347 |
| 2023-11-22 | 21.95 | $22.12 | 338 |
| 2023-11-21 | 21.90 | $22.60 | 211 |
| 2023-11-20 | 21.79 | $21.71 | 423 |
| 2023-11-17 | 21.76 | $22.43 | — |
| 2023-11-16 | 21.67 | $22.43 | 443 |
| 2023-11-15 | 21.57 | $22.65 | 1828 |
| 2023-11-14 | 21.45 | $22.85 | 3000 |
| 2023-11-13 | 21.30 | $22.18 | 400 |
| 2023-11-10 | 21.22 | $21.50 | — |
| 2023-11-09 | 21.21 | $21.50 | 300 |
| 2023-11-08 | 21.20 | $21.50 | 207 |
| 2023-11-07 | 21.20 | $21.80 | 519 |
| 2023-11-06 | 21.16 | $21.40 | 1300 |
| 2023-11-03 | 21.17 | $21.10 | 200 |
| 2023-11-02 | 21.22 | $21.10 | 503 |
| 2023-11-01 | 21.27 | $20.58 | 5800 |
| 2023-10-31 | 21.38 | $20.52 | 1200 |
| 2023-10-30 | 21.50 | $20.40 | 218 |
| 2023-10-27 | 21.64 | $20.27 | 443 |
| 2023-10-26 | 21.81 | $21.18 | 150 |
| 2023-10-25 | 21.89 | $21.18 | 229 |
| 2023-10-24 | 21.98 | $21.15 | 125 |
| 2023-10-23 | 22.07 | $21.15 | 200 |
| 2023-10-20 | 22.17 | $22.03 | 112 |
| 2023-10-19 | 22.18 | $22.03 | 1400 |
| 2023-10-18 | 22.19 | $22.00 | 2438 |
| 2023-10-17 | 22.21 | $22.12 | 2700 |
| 2023-10-16 | 22.21 | $22.00 | 333 |
| 2023-10-13 | 22.23 | $22.30 | 100 |
| 2023-10-12 | 22.22 | $22.30 | 100 |
| 2023-10-11 | 22.20 | $22.30 | 1200 |
| 2023-10-10 | 22.18 | $21.88 | 300 |
| 2023-10-09 | 22.20 | $22.50 | 1000 |
| 2023-10-06 | 22.15 | $22.27 | 607 |
| 2023-10-05 | 22.12 | $22.37 | 214 |
| 2023-10-04 | 22.09 | $22.81 | 503 |
| 2023-10-03 | 22.02 | $22.10 | 1000 |
| 2023-10-02 | 22.01 | $22.10 | 100 |
| 2023-09-29 | 22.01 | $22.10 | 929 |
| 2023-09-28 | 22.02 | $22.11 | 100 |
| 2023-09-27 | 22.03 | $22.11 | 300 |
| 2023-09-26 | 22.04 | $21.99 | 100 |
| 2023-09-25 | 22.07 | $21.99 | 100 |
| 2023-09-22 | 22.11 | $22.05 | 100 |
| 2023-09-21 | 22.14 | $22.05 | 300 |
| 2023-09-20 | 22.19 | $22.05 | 100 |
| 2023-09-19 | 22.23 | $22.05 | 200 |
| 2023-09-18 | 22.29 | $21.99 | — |
| 2023-09-15 | 22.37 | $21.99 | — |
| 2023-09-14 | 22.46 | $21.99 | 900 |
| 2023-09-13 | 22.57 | $21.03 | 150 |
| 2023-09-12 | 22.79 | $21.03 | 1000 |
| 2023-09-11 | 23.03 | $22.14 | 125 |
| 2023-09-08 | 23.18 | $22.14 | 337 |
| 2023-09-07 | 23.34 | $23.15 | 500 |
| 2023-09-06 | 23.41 | $22.45 | 1028 |
| 2023-09-05 | 23.56 | $22.44 | 1718 |
| 2023-09-01 | 23.74 | $23.04 | 112 |
| 2023-08-31 | 23.87 | $23.04 | 348 |
| 2023-08-30 | 24.01 | $23.33 | 241 |
| 2023-08-29 | 24.14 | $22.70 | 928 |
| 2023-08-28 | 24.35 | $23.38 | 523 |
| 2023-08-25 | 24.51 | $23.56 | 106 |
| 2023-08-24 | 24.66 | $23.56 | 219 |
| 2023-08-23 | 24.82 | $22.72 | 103 |
| 2023-08-22 | 25.08 | $22.72 | 448 |
| 2023-08-21 | 25.36 | $25.04 | 100 |
| 2023-08-18 | 25.42 | $25.04 | 150 |
| 2023-08-17 | 25.49 | $25.04 | 175 |
| 2023-08-16 | 25.57 | $25.04 | 400 |
| 2023-08-15 | 25.65 | $25.10 | 187 |
| 2023-08-14 | 25.73 | $25.10 | 238 |
| 2023-08-11 | 25.81 | $25.05 | 193 |
| 2023-08-10 | 25.91 | $25.05 | 200 |
| 2023-08-09 | 26.00 | $25.05 | 300 |
| 2023-08-08 | 26.10 | $25.08 | 231 |
| 2023-08-07 | 26.19 | $26.23 | 100 |
| 2023-08-04 | 26.17 | $26.23 | 100 |
| 2023-08-03 | 26.14 | $26.23 | 100 |
| 2023-08-02 | 26.11 | $26.23 | 100 |
| 2023-08-01 | 26.07 | $26.23 | 500 |
| 2023-07-31 | 26.03 | $26.00 | 100 |
| 2023-07-28 | 26.01 | $26.00 | 600 |
| 2023-07-27 | 25.98 | $26.75 | 316 |
| 2023-07-26 | 25.88 | $26.20 | 100 |
| 2023-07-25 | 25.83 | $26.20 | 100 |
| 2023-07-24 | 25.78 | $26.20 | 100 |
| 2023-07-21 | 25.72 | $26.20 | 100 |
| 2023-07-20 | 25.66 | $26.20 | 100 |
| 2023-07-19 | 25.60 | $26.20 | 100 |
| 2023-07-18 | 25.53 | $26.20 | 100 |
| 2023-07-17 | 25.46 | $26.20 | 403 |
| 2023-07-14 | 25.39 | $26.50 | 705 |
| 2023-07-13 | 25.29 | $25.11 | — |
| 2023-07-12 | 25.33 | $25.11 | 300 |
| 2023-07-11 | 25.37 | $24.83 | — |
| 2023-07-10 | 25.44 | $24.83 | 800 |
| 2023-07-07 | 25.51 | $25.25 | — |
| 2023-07-06 | 25.55 | $25.25 | 200 |
| 2023-07-05 | 25.60 | $25.87 | 400 |
| 2023-07-03 | 25.58 | $24.93 | 219 |
| 2023-06-30 | 25.66 | $25.28 | — |
| 2023-06-29 | 25.70 | $25.28 | 300 |
| 2023-06-28 | 25.73 | $26.00 | — |
| 2023-06-27 | 25.70 | $26.00 | 700 |
| 2023-06-26 | 25.66 | $25.36 | 300 |
| 2023-06-23 | 25.69 | $24.98 | 1522 |
| 2023-06-22 | 25.75 | $25.58 | 335 |
| 2023-06-21 | 25.75 | $25.82 | 240 |
| 2023-06-20 | 25.74 | $25.80 | — |
| 2023-06-16 | 25.72 | $25.80 | — |
| 2023-06-15 | 25.70 | $25.80 | 517 |
| 2023-06-14 | 25.68 | $25.94 | — |
| 2023-06-13 | 25.65 | $25.94 | — |
| 2023-06-12 | 25.62 | $25.94 | — |
| 2023-06-09 | 25.59 | $25.94 | 100 |
| 2023-06-08 | 25.56 | $25.94 | 200 |
| 2023-06-07 | 25.55 | $25.94 | — |
| 2023-06-06 | 25.53 | $25.94 | 301 |
| 2023-06-05 | 25.52 | $25.70 | — |
| 2023-06-02 | 25.54 | $25.70 | 546 |
| 2023-06-01 | 25.56 | $24.67 | 400 |
| 2023-05-31 | 25.69 | $24.30 | 400 |
| 2023-05-30 | 25.86 | $25.52 | — |
| 2023-05-26 | 25.92 | $25.52 | — |
| 2023-05-25 | 25.98 | $25.52 | — |
| 2023-05-24 | 26.05 | $25.52 | — |
| 2023-05-23 | 26.12 | $25.52 | — |
| 2023-05-22 | 26.20 | $25.52 | 400 |
| 2023-05-19 | 26.28 | $25.79 | 420 |
| 2023-05-18 | 26.34 | $25.28 | 312 |
| 2023-05-17 | 26.44 | $25.98 | — |
| 2023-05-16 | 26.49 | $25.98 | 700 |
| 2023-05-15 | 26.54 | $26.05 | 1235 |
| 2023-05-12 | 26.59 | $26.33 | 600 |
| 2023-05-11 | 26.62 | $27.02 | — |
| 2023-05-10 | 26.57 | $27.02 | — |
| 2023-05-09 | 26.52 | $27.02 | 209 |
| 2023-05-08 | 26.47 | $27.25 | 224 |
| 2023-05-05 | 26.39 | $26.22 | 945 |
| 2023-05-04 | 26.41 | $26.11 | — |
| 2023-05-03 | 26.43 | $26.07 | 601 |
| 2023-05-02 | 26.46 | $26.67 | — |
| 2023-05-01 | 26.43 | $26.67 | 400 |
| 2023-04-28 | 26.39 | $26.39 | — |
| 2023-04-27 | 26.37 | $26.39 | 200 |
| 2023-04-26 | 26.35 | $26.22 | 921 |
| 2023-04-25 | 26.35 | $26.48 | — |
| 2023-04-24 | 26.31 | $26.48 | 1240 |
| 2023-04-21 | 26.26 | $25.99 | — |
| 2023-04-20 | 26.25 | $25.99 | 300 |
| 2023-04-19 | 26.23 | $27.10 | 300 |
| 2023-04-18 | 26.10 | $27.10 | 411 |
| 2023-04-17 | 25.95 | $26.66 | — |
| 2023-04-14 | 25.83 | $26.66 | — |
| 2023-04-13 | 25.70 | $26.66 | 411 |
| 2023-04-12 | 25.56 | $26.09 | — |
| 2023-04-11 | 25.46 | $26.09 | — |
| 2023-04-10 | 25.35 | $26.09 | — |
| 2023-04-06 | 25.23 | $26.09 | 519 |
| 2023-04-05 | 25.11 | $25.68 | — |
| 2023-04-04 | 25.02 | $25.68 | 113 |
| 2023-04-03 | 24.93 | $25.78 | 700 |
| 2023-03-31 | 24.83 | $25.86 | — |
| 2023-03-30 | 24.71 | $25.86 | 300 |
| 2023-03-29 | 24.59 | $25.07 | 630 |
| 2023-03-28 | 24.54 | $25.28 | 544 |
| 2023-03-27 | 24.47 | $24.90 | 406 |
| 2023-03-24 | 24.44 | $24.66 | — |
| 2023-03-23 | 24.42 | $24.66 | 600 |
| 2023-03-22 | 24.41 | $24.51 | 316 |
| 2023-03-21 | 24.41 | $24.34 | 100 |
| 2023-03-20 | 24.43 | $24.34 | 140 |
| 2023-03-17 | 24.46 | $24.17 | 100 |
| 2023-03-16 | 24.52 | $24.17 | 200 |
| 2023-03-15 | 24.59 | $23.94 | 100 |
| 2023-03-14 | 24.70 | $23.94 | 2920 |
| 2023-03-13 | 24.83 | $23.90 | 540 |
| 2023-03-10 | 24.97 | $24.14 | 442 |
| 2023-03-09 | 25.10 | $24.50 | 400 |
| 2023-03-08 | 25.21 | $25.31 | 100 |
| 2023-03-07 | 25.25 | $25.31 | 300 |
| 2023-03-06 | 25.30 | $24.85 | 100 |
| 2023-03-03 | 25.40 | $24.85 | — |
| 2023-03-02 | 25.52 | $24.85 | — |
| 2023-03-01 | 25.65 | $24.85 | — |
| 2023-02-28 | 25.78 | $24.85 | 413 |
| 2023-02-27 | 25.93 | $24.56 | 2100 |
| 2023-02-24 | 26.12 | $24.43 | — |
| 2023-02-23 | 26.33 | $24.43 | — |
| 2023-02-22 | 26.56 | $24.43 | — |
| 2023-02-21 | 26.80 | $24.43 | 300 |
| 2023-02-17 | 27.05 | $27.23 | — |
| 2023-02-16 | 27.02 | $27.23 | 300 |
| 2023-02-15 | 26.99 | $26.92 | 400 |
| 2023-02-14 | 26.99 | $27.10 | — |
| 2023-02-13 | 26.97 | $27.10 | 1026 |
| 2023-02-10 | 26.94 | $26.52 | 200 |
| 2023-02-09 | 26.96 | $26.62 | 200 |
| 2023-02-08 | 26.97 | $26.98 | — |
| 2023-02-07 | 26.94 | $26.98 | 218 |
| 2023-02-06 | 26.89 | $27.32 | — |
| 2023-02-03 | 26.81 | $27.32 | 300 |
| 2023-02-02 | 26.71 | $27.32 | 123 |
| 2023-02-01 | 26.60 | $27.06 | — |
| 2023-01-31 | 26.51 | $27.06 | — |
| 2023-01-30 | 26.41 | $27.06 | — |
| 2023-01-27 | 26.29 | $27.06 | 1700 |
| 2023-01-26 | 26.17 | $27.19 | 11500 |
| 2023-01-25 | 26.03 | $27.05 | — |
| 2023-01-24 | 25.90 | $27.05 | 1845 |
| 2023-01-23 | 25.76 | $26.60 | 700 |
| 2023-01-20 | 25.66 | $26.10 | — |
| 2023-01-19 | 25.60 | $26.10 | 400 |
| 2023-01-18 | 25.54 | $26.69 | 400 |
| 2023-01-17 | 25.42 | $26.34 | 300 |
| 2023-01-13 | 25.33 | $25.50 | — |
| 2023-01-12 | 25.33 | $25.50 | — |
| 2023-01-11 | 25.33 | $25.50 | 400 |
| 2023-01-10 | 25.33 | $25.85 | 200 |
| 2023-01-09 | 25.30 | $25.05 | 200 |
| 2023-01-06 | 25.34 | $24.95 | 120 |
| 2023-01-05 | 25.40 | $24.74 | 236 |
| 2023-01-04 | 25.47 | $25.10 | — |
| 2023-01-03 | 25.51 | $25.10 | — |
| 2022-12-30 | 25.56 | $25.10 | 800 |
| 2022-12-29 | 25.60 | $25.25 | 1537 |
| 2022-12-28 | 25.62 | $24.74 | 619 |
| 2022-12-27 | 25.69 | $26.22 | — |
| 2022-12-23 | 25.61 | $26.22 | 138 |
| 2022-12-22 | 25.53 | $25.25 | 549 |
| 2022-12-21 | 25.53 | $25.23 | — |
| 2022-12-20 | 25.54 | $25.23 | — |
| 2022-12-19 | 25.54 | $25.23 | 320 |
| 2022-12-16 | 25.54 | $26.00 | 400 |
| 2022-12-15 | 25.45 | $26.57 | — |
| 2022-12-14 | 25.29 | $26.57 | 100 |
| 2022-12-13 | 25.12 | $26.57 | 400 |
| 2022-12-12 | 24.94 | $25.37 | 139 |
| 2022-12-09 | 24.86 | $25.42 | 200 |
| 2022-12-08 | 24.76 | $25.60 | 500 |
| 2022-12-07 | 24.64 | $24.85 | 509 |
| 2022-12-06 | 24.58 | $25.14 | 150 |
| 2022-12-05 | 24.47 | $25.14 | 175 |
| 2022-12-02 | 24.35 | $25.14 | 1400 |
| 2022-12-01 | 24.22 | $24.46 | 187 |
| 2022-11-30 | 24.14 | $24.46 | 200 |
| 2022-11-29 | 24.06 | $25.06 | 1306 |
| 2022-11-28 | 23.91 | $24.71 | 2136 |
| 2022-11-25 | 23.78 | $24.85 | 193 |
| 2022-11-23 | 23.63 | $24.85 | 500 |
| 2022-11-22 | 23.47 | $24.53 | 200 |
| 2022-11-21 | 23.33 | $24.53 | 127 |
| 2022-11-18 | 23.17 | $23.91 | 300 |
| 2022-11-17 | 23.07 | $24.04 | 400 |
| 2022-11-16 | 22.94 | $23.51 | 150 |
| 2022-11-15 | 22.85 | $23.51 | 125 |
| 2022-11-14 | 22.75 | $23.51 | 100 |
| 2022-11-11 | 22.65 | $23.51 | 336 |
| 2022-11-10 | 22.54 | $23.00 | 440 |
| 2022-11-09 | 22.47 | $23.25 | 648 |
| 2022-11-08 | 22.37 | $22.34 | — |
| 2022-11-07 | 22.35 | $22.34 | — |
| 2022-11-04 | 22.32 | $22.34 | — |
| 2022-11-03 | 22.30 | $22.34 | — |
| 2022-11-02 | 22.26 | $22.34 | 200 |
| 2022-11-01 | 22.23 | $23.16 | 100 |
| 2022-10-31 | 22.11 | $23.16 | 200 |
| 2022-10-28 | 21.98 | $22.64 | 334 |
| 2022-10-27 | 21.89 | $22.51 | 100 |
| 2022-10-26 | 21.81 | $22.51 | 235 |
| 2022-10-25 | 21.73 | $22.31 | 800 |
| 2022-10-24 | 21.66 | $21.36 | 400 |
| 2022-10-21 | 21.68 | $22.64 | 415 |
| 2022-10-20 | 21.56 | $21.34 | 100 |
| 2022-10-19 | 21.57 | $21.34 | 648 |
| 2022-10-18 | 21.59 | $22.00 | 100 |
| 2022-10-17 | 21.53 | $22.00 | 100 |
| 2022-10-14 | 21.48 | $22.00 | 100 |
| 2022-10-13 | 21.44 | $22.00 | 905 |
| 2022-10-12 | 21.40 | $21.31 | 228 |
| 2022-10-11 | 21.44 | $20.90 | 223 |
| 2022-10-10 | 21.53 | $21.53 | — |
| 2022-10-07 | 21.56 | $21.53 | — |
| 2022-10-06 | 21.60 | $21.53 | — |
| 2022-10-05 | 21.66 | $21.53 | — |
| 2022-10-04 | 21.73 | $21.53 | — |
| 2022-10-03 | 21.80 | $21.53 | 200 |
| 2022-09-30 | 21.89 | $21.39 | — |
| 2022-09-29 | 22.01 | $21.39 | — |
| 2022-09-28 | 22.14 | $21.39 | 800 |
| 2022-09-27 | 22.28 | $20.98 | — |
| 2022-09-26 | 22.48 | $20.98 | — |
| 2022-09-23 | 22.69 | $20.98 | 613 |
| 2022-09-22 | 22.92 | $21.20 | 400 |
| 2022-09-21 | 23.14 | $21.52 | — |
| 2022-09-20 | 23.35 | $21.52 | 311 |
| 2022-09-19 | 23.57 | $23.13 | — |
| 2022-09-16 | 23.63 | $23.13 | 100 |
| 2022-09-15 | 23.71 | $23.13 | 100 |
| 2022-09-14 | 23.78 | $23.13 | 100 |
| 2022-09-13 | 23.87 | $23.13 | 100 |
| 2022-09-12 | 23.96 | $23.13 | 500 |
| 2022-09-09 | 24.06 | $23.50 | 400 |
| 2022-09-08 | 24.12 | $24.62 | 100 |
| 2022-09-07 | 24.08 | $23.19 | 100 |
| 2022-09-06 | 24.18 | $23.19 | 100 |
| 2022-09-02 | 24.29 | $24.43 | 100 |
| 2022-09-01 | 24.29 | $24.43 | 100 |
| 2022-08-31 | 24.28 | $24.43 | 100 |
| 2022-08-30 | 24.27 | $24.43 | 200 |
| 2022-08-29 | 24.27 | $23.75 | 114 |
| 2022-08-26 | 24.33 | $24.32 | 100 |
| 2022-08-25 | 24.33 | $24.32 | 100 |
| 2022-08-24 | 24.33 | $24.32 | 311 |
| 2022-08-23 | 24.33 | $24.22 | 1700 |
| 2022-08-22 | 24.33 | $24.38 | 121 |
| 2022-08-19 | 24.31 | $23.44 | 4900 |
| 2022-08-18 | 24.37 | $24.27 | 100 |
| 2022-08-17 | 24.35 | $24.27 | 100 |
| 2022-08-16 | 24.33 | $24.27 | 218 |
| 2022-08-15 | 24.29 | $25.01 | 512 |
| 2022-08-12 | 24.16 | $24.35 | 100 |
| 2022-08-11 | 24.09 | $24.35 | 300 |
| 2022-08-10 | 24.00 | $24.60 | 100 |
| 2022-08-09 | 23.87 | $24.60 | 100 |
| 2022-08-08 | 23.72 | $24.60 | 100 |
| 2022-08-05 | 23.57 | $24.60 | 100 |
| 2022-08-04 | 23.40 | $24.60 | 300 |
| 2022-08-03 | 23.21 | $24.63 | 123 |
| 2022-08-02 | 23.02 | $24.13 | 900 |
| 2022-08-01 | 22.85 | $24.45 | 100 |
| 2022-07-29 | 22.65 | $24.45 | 1100 |
| 2022-07-28 | 22.43 | $23.07 | 700 |
| 2022-07-27 | 22.35 | $23.07 | 400 |
| 2022-07-26 | 22.25 | $23.07 | 250 |
| 2022-07-25 | 22.16 | $23.07 | 175 |
| 2022-07-22 | 22.06 | $23.07 | 137 |
| 2022-07-21 | 21.96 | $23.07 | 118 |
| 2022-07-20 | 21.84 | $23.07 | 300 |
| 2022-07-19 | 21.73 | $21.49 | 100 |
| 2022-07-18 | 21.76 | $21.49 | — |
| 2022-07-15 | 21.78 | $21.49 | — |
| 2022-07-14 | 21.81 | $21.49 | — |
| 2022-07-13 | 21.84 | $21.49 | — |
| 2022-07-12 | 21.87 | $21.49 | — |
| 2022-07-11 | 21.91 | $21.49 | 600 |
| 2022-07-08 | 21.95 | $22.03 | — |
| 2022-07-07 | 21.95 | $22.03 | 200 |
| 2022-07-06 | 21.96 | $22.10 | 202 |
| 2022-07-05 | 21.97 | $21.21 | 643 |
| 2022-07-01 | 22.08 | $22.29 | — |
| 2022-06-30 | 22.09 | $22.29 | — |
| 2022-06-29 | 22.11 | $22.29 | — |
| 2022-06-28 | 22.13 | $22.29 | 319 |
| 2022-06-27 | 22.16 | $22.20 | — |
| 2022-06-24 | 22.20 | $22.20 | 211 |
| 2022-06-23 | 22.24 | $22.00 | 400 |
| 2022-06-22 | 22.30 | $21.45 | 930 |
| 2022-06-21 | 22.43 | $21.77 | 2009 |
| 2022-06-17 | 22.53 | $20.94 | 323 |
| 2022-06-16 | 22.72 | $21.00 | 209 |
| 2022-06-15 | 22.92 | $21.01 | 1325 |
| 2022-06-14 | 23.12 | $22.00 | 1000 |
| 2022-06-13 | 23.22 | $22.52 | — |
| 2022-06-10 | 23.28 | $22.52 | 408 |
| 2022-06-09 | 23.33 | $23.29 | 137 |
| 2022-06-08 | 23.31 | $23.54 | — |
| 2022-06-07 | 23.25 | $23.54 | — |
| 2022-06-06 | 23.19 | $23.54 | 304 |
| 2022-06-03 | 23.13 | $24.04 | — |
| 2022-06-02 | 23.02 | $24.04 | 300 |
| 2022-06-01 | 22.91 | $23.23 | 516 |
| 2022-05-31 | 22.86 | $23.33 | — |
| 2022-05-27 | 22.81 | $23.33 | 612 |
| 2022-05-26 | 22.76 | $23.00 | — |
| 2022-05-25 | 22.74 | $23.00 | 120 |
| 2022-05-24 | 22.73 | $22.41 | 101 |
| 2022-05-23 | 22.77 | $23.23 | 600 |
| 2022-05-20 | 22.74 | $23.15 | — |
| 2022-05-19 | 22.73 | $23.15 | — |
| 2022-05-18 | 22.73 | $23.15 | 400 |
| 2022-05-17 | 22.74 | $22.25 | — |
| 2022-05-16 | 22.85 | $22.25 | — |
| 2022-05-13 | 22.96 | $22.25 | 1130 |
| 2022-05-12 | 23.09 | $21.76 | — |
| 2022-05-11 | 23.27 | $21.76 | 400 |
| 2022-05-10 | 23.47 | $23.00 | — |
| 2022-05-09 | 23.55 | $23.00 | — |
| 2022-05-06 | 23.64 | $23.00 | — |
| 2022-05-05 | 23.74 | $23.00 | — |
| 2022-05-04 | 23.84 | $23.00 | — |
| 2022-05-03 | 23.94 | $23.00 | 802 |
| 2022-05-02 | 24.06 | $23.22 | — |
| 2022-04-29 | 24.15 | $23.22 | 430 |
| 2022-04-28 | 24.26 | $22.88 | 200 |
| 2022-04-27 | 24.41 | $24.02 | 410 |
| 2022-04-26 | 24.45 | $23.40 | 330 |
| 2022-04-25 | 24.56 | $24.50 | 417 |
| 2022-04-22 | 24.57 | $25.09 | — |
| 2022-04-21 | 24.53 | $25.09 | — |
| 2022-04-20 | 24.49 | $25.09 | 300 |
| 2022-04-19 | 24.44 | $24.24 | 300 |
| 2022-04-18 | 24.48 | $24.52 | — |
| 2022-04-14 | 24.50 | $24.52 | — |
| 2022-04-13 | 24.52 | $24.52 | 220 |
| 2022-04-12 | 24.54 | $24.18 | 500 |
| 2022-04-11 | 24.59 | $24.18 | 100 |
| 2022-04-08 | 24.65 | $24.18 | — |
| 2022-04-07 | 24.72 | $24.18 | — |
| 2022-04-06 | 24.78 | $24.18 | — |
| 2022-04-05 | 24.85 | $24.18 | — |
| 2022-04-04 | 24.93 | $24.18 | 224 |
| 2022-04-01 | 25.01 | $24.67 | — |
| 2022-03-31 | 25.04 | $24.67 | — |
| 2022-03-30 | 25.08 | $24.67 | 1000 |
| 2022-03-29 | 25.13 | $25.40 | — |
| 2022-03-28 | 25.10 | $25.40 | — |
| 2022-03-25 | 25.06 | $25.40 | 141 |
| 2022-03-24 | 25.02 | $25.05 | — |
| 2022-03-23 | 24.99 | $25.05 | — |
| 2022-03-22 | 24.96 | $25.05 | 100 |
| 2022-03-21 | 24.93 | $25.05 | 100 |
| 2022-03-18 | 24.88 | $25.05 | 100 |
| 2022-03-17 | 24.82 | $25.05 | 100 |
| 2022-03-16 | 24.75 | $25.05 | 1000 |
| 2022-03-15 | 24.66 | $24.98 | 100 |
| 2022-03-14 | 24.57 | $24.54 | 100 |
| 2022-03-11 | 24.51 | $24.98 | — |
| 2022-03-10 | 24.40 | $24.98 | 300 |
| 2022-03-09 | 24.28 | $24.98 | 400 |
| 2022-03-08 | 24.15 | $24.98 | 450 |
| 2022-03-07 | 24.00 | $24.98 | 708 |
| 2022-03-04 | 23.84 | $25.85 | 475 |
| 2022-03-03 | 23.59 | $25.85 | 300 |
| 2022-03-02 | 23.31 | $24.88 | 487 |
| 2022-03-01 | 23.12 | $24.88 | 120 |
| 2022-02-28 | 22.91 | $23.48 | 500 |
| 2022-02-25 | 22.82 | $23.48 | 1000 |
| 2022-02-24 | 22.73 | $22.99 | 232 |
| 2022-02-23 | 22.69 | $24.10 | 500 |
| 2022-02-22 | 22.54 | $23.54 | 1300 |
| 2022-02-18 | 22.44 | $21.96 | 700 |
| 2022-02-17 | 22.50 | $22.58 | 300 |
| 2022-02-16 | 22.50 | $22.58 | 100 |
| 2022-02-15 | 22.51 | $22.58 | 300 |
| 2022-02-14 | 22.53 | $22.58 | 300 |
| 2022-02-11 | 22.55 | $22.58 | 300 |
| 2022-02-10 | 22.57 | $22.44 | 535 |
| 2022-02-09 | 22.60 | $22.62 | 300 |
| 2022-02-08 | 22.62 | $22.62 | 201 |
| 2022-02-07 | 22.66 | $22.62 | 640 |
| 2022-02-04 | 22.69 | $22.15 | 400 |
| 2022-02-03 | 22.79 | $22.44 | 300 |
| 2022-02-02 | 22.87 | $22.18 | 300 |
| 2022-02-01 | 22.98 | $22.18 | 300 |
| 2022-01-31 | 23.10 | $22.18 | 200 |
| 2022-01-28 | 23.24 | $21.64 | 300 |
| 2022-01-27 | 23.44 | $21.64 | 500 |
| 2022-01-26 | 23.65 | $23.55 | 300 |
| 2022-01-25 | 23.68 | $23.55 | — |
| 2022-01-24 | 23.71 | $23.55 | — |
| 2022-01-21 | 23.75 | $23.55 | 600 |
| 2022-01-20 | 23.78 | $23.47 | — |
| 2022-01-19 | 23.82 | $23.47 | — |
| 2022-01-18 | 23.87 | $23.47 | 1502 |
| 2022-01-14 | 23.92 | $23.44 | 400 |
| 2022-01-13 | 23.98 | $23.13 | — |
| 2022-01-12 | 24.06 | $23.13 | 630 |
| 2022-01-11 | 24.15 | $22.99 | 347 |
| 2022-01-10 | 24.26 | $24.45 | — |
| 2022-01-07 | 24.23 | $24.45 | — |
| 2022-01-06 | 24.19 | $24.45 | 205 |
| 2022-01-05 | 24.15 | $24.49 | — |
| 2022-01-04 | 24.09 | $24.49 | — |
| 2022-01-03 | 24.03 | $24.49 | — |
| 2021-12-31 | 23.95 | $24.49 | 413 |
| 2021-12-30 | 23.86 | $24.40 | 2745 |
| 2021-12-29 | 23.78 | $24.04 | 3000 |
| 2021-12-28 | 23.72 | $24.33 | 109 |
| 2021-12-27 | 23.63 | $23.95 | 916 |
| 2021-12-23 | 23.56 | $23.54 | 205 |
| 2021-12-22 | 23.52 | $23.08 | 706 |
| 2021-12-21 | 23.53 | $24.20 | — |
| 2021-12-20 | 23.41 | $24.20 | — |
| 2021-12-17 | 23.29 | $24.20 | 300 |
| 2021-12-16 | 23.15 | $23.77 | — |
| 2021-12-15 | 23.04 | $23.77 | 613 |
| 2021-12-14 | 22.93 | $23.81 | 301 |
| 2021-12-13 | 22.80 | $23.77 | — |
| 2021-12-10 | 22.67 | $23.77 | — |
| 2021-12-09 | 22.54 | $23.77 | — |
| 2021-12-08 | 22.40 | $23.77 | 400 |
| 2021-12-07 | 22.25 | $22.29 | 737 |
| 2021-12-06 | 22.25 | $22.34 | — |
| 2021-12-03 | 22.24 | $22.34 | — |
| 2021-12-02 | 22.24 | $22.34 | 500 |
| 2021-12-01 | 22.24 | $22.88 | — |
| 2021-11-30 | 22.19 | $22.88 | 1600 |
| 2021-11-29 | 22.14 | $22.02 | — |
| 2021-11-26 | 22.18 | $22.02 | — |
| 2021-11-24 | 22.21 | $22.02 | — |
| 2021-11-23 | 22.25 | $22.02 | — |
| 2021-11-22 | 22.29 | $22.02 | 300 |
| 2021-11-19 | 22.34 | $22.02 | 133 |
| 2021-11-18 | 22.39 | $21.24 | 115 |
| 2021-11-17 | 22.52 | $22.10 | — |
| 2021-11-16 | 22.58 | $22.10 | 700 |
| 2021-11-15 | 22.63 | $22.15 | 1700 |
| 2021-11-12 | 22.68 | $22.10 | 639 |
| 2021-11-11 | 22.74 | $22.64 | 311 |
| 2021-11-10 | 22.74 | $22.64 | — |
| 2021-11-09 | 22.74 | $22.64 | — |
| 2021-11-08 | 22.73 | $22.64 | 1512 |
| 2021-11-05 | 22.73 | $22.44 | 200 |
| 2021-11-04 | 22.74 | $23.18 | — |
| 2021-11-03 | 22.67 | $23.18 | 400 |
| 2021-11-02 | 22.60 | $23.08 | — |
| 2021-11-01 | 22.54 | $23.08 | 400 |
| 2021-10-29 | 22.47 | $22.84 | 702 |
| 2021-10-28 | 22.42 | $22.12 | 900 |
| 2021-10-27 | 22.44 | $21.90 | 208 |
| 2021-10-26 | 22.47 | $23.11 | 200 |
| 2021-10-25 | 22.39 | $23.58 | 713 |
| 2021-10-22 | 22.26 | $22.35 | — |
| 2021-10-21 | 22.26 | $22.35 | 1200 |
| 2021-10-20 | 22.25 | $22.97 | 300 |
| 2021-10-19 | 22.18 | $22.30 | — |
| 2021-10-18 | 22.18 | $22.30 | — |
| 2021-10-15 | 22.18 | $22.30 | — |
| 2021-10-14 | 22.18 | $22.30 | 514 |
| 2021-10-13 | 22.19 | $22.00 | 100 |
| 2021-10-12 | 22.24 | $22.00 | 437 |
| 2021-10-11 | 22.29 | $22.08 | — |
| 2021-10-08 | 22.34 | $22.08 | 100 |
| 2021-10-07 | 22.40 | $22.08 | 900 |
| 2021-10-06 | 22.47 | $22.07 | 100 |
| 2021-10-05 | 22.56 | $22.07 | 100 |
| 2021-10-04 | 22.66 | $22.07 | 100 |
| 2021-10-01 | 22.77 | $22.07 | 100 |
| 2021-09-30 | 22.90 | $22.07 | 100 |
| 2021-09-29 | 23.04 | $22.07 | — |
| 2021-09-28 | 23.18 | $22.07 | 645 |
| 2021-09-27 | 23.33 | $22.93 | 800 |
| 2021-09-24 | 23.40 | $23.04 | — |
| 2021-09-23 | 23.47 | $23.04 | 7100 |
| 2021-09-22 | 23.53 | $22.33 | — |
| 2021-09-21 | 23.67 | $22.33 | 638 |
| 2021-09-20 | 23.81 | $23.02 | 200 |
| 2021-09-17 | 23.89 | $23.02 | 250 |
| 2021-09-16 | 23.98 | $23.02 | 300 |
| 2021-09-15 | 24.06 | $23.88 | 1300 |
| 2021-09-14 | 24.04 | $23.63 | 400 |
| 2021-09-13 | 24.04 | $23.53 | 1115 |
| 2021-09-10 | 24.05 | $23.98 | 700 |
| 2021-09-09 | 24.00 | $25.11 | 127 |
| 2021-09-08 | 23.83 | $24.41 | 215 |
| 2021-09-07 | 23.71 | $24.62 | 300 |
| 2021-09-03 | 23.55 | $25.19 | 300 |
| 2021-09-02 | 23.32 | $24.66 | 204 |
| 2021-09-01 | 23.12 | $23.80 | 275 |
| 2021-08-31 | 23.00 | $23.80 | 287 |
| 2021-08-30 | 22.86 | $23.80 | 700 |
| 2021-08-27 | 22.71 | $23.48 | 293 |
| 2021-08-26 | 22.57 | $23.48 | 300 |
| 2021-08-25 | 22.43 | $23.84 | 2400 |
| 2021-08-24 | 22.25 | $23.10 | 200 |
| 2021-08-23 | 22.12 | $23.20 | 704 |
| 2021-08-20 | 21.98 | $23.55 | 300 |
| 2021-08-19 | 21.79 | $24.16 | 1531 |
| 2021-08-18 | 21.53 | $21.29 | 500 |
| 2021-08-17 | 21.55 | $22.05 | — |
| 2021-08-16 | 21.48 | $22.05 | — |
| 2021-08-13 | 21.42 | $22.05 | 1019 |
| 2021-08-12 | 21.36 | $21.64 | — |
| 2021-08-11 | 21.33 | $21.64 | 617 |
| 2021-08-10 | 21.30 | $21.64 | 404 |
| 2021-08-09 | 21.27 | $21.05 | — |
| 2021-08-06 | 21.29 | $21.05 | — |
| 2021-08-05 | 21.32 | $21.05 | 206 |
| 2021-08-04 | 21.36 | $21.76 | 231 |
| 2021-08-03 | 21.33 | $21.11 | — |
| 2021-08-02 | 21.37 | $21.11 | — |
| 2021-07-30 | 21.41 | $21.11 | 405 |
| 2021-07-29 | 21.46 | $21.40 | — |
| 2021-07-28 | 21.49 | $21.40 | — |
| 2021-07-27 | 21.51 | $21.40 | — |
| 2021-07-26 | 21.54 | $21.40 | — |
| 2021-07-23 | 21.57 | $21.40 | 3200 |
| 2021-07-22 | 21.61 | $21.04 | 6800 |
| 2021-07-21 | 21.67 | $21.53 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.62
2026-07-17
Close Price
$27.80
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.76
Average
24.54
Maximum
30.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.62 | $27.80 | 100 |
| 2026-07-16 | 27.61 | $27.80 | — |
| 2026-07-15 | 27.59 | $27.80 | 100 |
| 2026-07-14 | 27.57 | $27.80 | 100 |
| 2026-07-13 | 27.56 | $27.80 | 100 |
| 2026-07-10 | 27.53 | $27.80 | 400 |
| 2026-07-09 | 27.51 | $27.38 | 140 |
| 2026-07-08 | 27.58 | $27.38 | 507 |
| 2026-07-07 | 27.65 | $27.00 | 146 |
| 2026-07-06 | 27.83 | $27.86 | 106 |
| 2026-07-02 | 27.84 | $27.86 | 106 |
| 2026-07-01 | 27.87 | $27.86 | 106 |
| 2026-06-30 | 27.89 | $27.86 | 106 |
| 2026-06-29 | 27.93 | $27.86 | 106 |
| 2026-06-26 | 27.97 | $27.86 | 106 |
| 2026-06-25 | 28.02 | $27.86 | 106 |
| 2026-06-24 | 28.07 | $27.86 | 4229 |
| 2026-06-23 | 28.14 | $28.20 | 106 |
| 2026-06-22 | 28.15 | $28.20 | 106 |
| 2026-06-18 | 28.15 | $28.20 | 337 |
| 2026-06-17 | 28.17 | $28.45 | 700 |
| 2026-06-16 | 28.13 | $28.45 | 700 |
| 2026-06-15 | 28.09 | $28.00 | 5409 |
| 2026-06-12 | 28.13 | $28.43 | 700 |
| 2026-06-11 | 28.10 | $28.43 | 726 |
| 2026-06-10 | 28.06 | $28.39 | 636 |
| 2026-06-09 | 28.02 | $27.26 | 99 |
| 2026-06-08 | 28.22 | $27.26 | — |
| 2026-06-05 | 28.45 | $27.26 | 729 |
| 2026-06-04 | 28.72 | $27.72 | 411 |
| 2026-06-03 | 28.94 | $28.33 | 200 |
| 2026-06-02 | 29.06 | $27.70 | 215 |
| 2026-06-01 | 29.34 | $28.83 | 56 |
| 2026-05-29 | 29.42 | $28.83 | 56 |
| 2026-05-28 | 29.51 | $28.83 | 723 |
| 2026-05-27 | 29.61 | $28.83 | 301 |
| 2026-05-26 | 29.73 | $28.83 | 306 |
| 2026-05-22 | 29.86 | $29.68 | 301 |
| 2026-05-21 | 29.83 | $29.68 | 500 |
| 2026-05-20 | 29.80 | $29.28 | 312 |
| 2026-05-19 | 29.84 | $29.60 | 500 |
| 2026-05-18 | 29.81 | $29.00 | 200 |
| 2026-05-15 | 29.91 | $29.00 | 235 |
| 2026-05-14 | 30.01 | $30.33 | 128 |
| 2026-05-13 | 29.85 | $30.33 | 128 |
| 2026-05-12 | 29.65 | $30.33 | 128 |
| 2026-05-11 | 29.43 | $30.33 | 600 |
| 2026-05-08 | 29.15 | $29.78 | 6 |
| 2026-05-07 | 28.95 | $29.78 | 200 |
| 2026-05-06 | 28.72 | $29.40 | 6 |
| 2026-05-05 | 28.52 | $29.40 | 500 |
| 2026-05-04 | 28.29 | $28.45 | 2 |
| 2026-05-01 | 28.22 | $28.45 | 2 |
| 2026-04-30 | 28.13 | $28.45 | 12 |
| 2026-04-29 | 28.03 | $28.45 | 12 |
| 2026-04-28 | 27.92 | $28.45 | 12 |
| 2026-04-27 | 27.78 | $28.45 | 12 |
| 2026-04-24 | 27.62 | $28.45 | 549 |
| 2026-04-23 | 27.44 | $27.48 | 41 |
| 2026-04-22 | 27.43 | $27.48 | 41 |
| 2026-04-21 | 27.41 | $27.48 | 44 |
| 2026-04-20 | 27.40 | $27.48 | — |
| 2026-04-17 | 27.38 | $27.48 | 100 |
| 2026-04-16 | 27.36 | $27.48 | 100 |
| 2026-04-15 | 27.34 | $27.48 | 125 |
| 2026-04-14 | 27.32 | $27.65 | 848 |
| 2026-04-13 | 27.25 | $27.30 | 125 |
| 2026-04-10 | 27.25 | $27.30 | 125 |
| 2026-04-09 | 27.25 | $27.30 | 125 |
| 2026-04-08 | 27.25 | $27.30 | 200 |
| 2026-04-07 | 27.25 | $27.23 | 600 |
| 2026-04-06 | 27.27 | $27.34 | 6 |
| 2026-04-02 | 27.26 | $27.34 | 202 |
| 2026-04-01 | 27.25 | $26.80 | 21 |
| 2026-03-31 | 27.36 | $26.80 | 335 |
| 2026-03-30 | 27.49 | $27.72 | 21 |
| 2026-03-27 | 27.44 | $27.72 | 21 |
| 2026-03-26 | 27.39 | $27.72 | 100 |
| 2026-03-25 | 27.32 | $27.72 | 100 |
| 2026-03-24 | 27.25 | $27.72 | 100 |
| 2026-03-23 | 27.17 | $27.72 | 1143 |
| 2026-03-20 | 27.07 | $27.40 | 917 |
| 2026-03-19 | 27.03 | $27.40 | — |
| 2026-03-18 | 26.98 | $27.40 | 1300 |
| 2026-03-17 | 26.92 | $26.40 | 203 |
| 2026-03-16 | 27.07 | $26.40 | — |
| 2026-03-13 | 27.25 | $26.40 | 1100 |
| 2026-03-12 | 27.45 | $26.00 | 234 |
| 2026-03-11 | 27.77 | $27.93 | 200 |
| 2026-03-10 | 27.74 | $27.93 | 1100 |
| 2026-03-09 | 27.70 | $27.00 | 200 |
| 2026-03-06 | 27.85 | $27.00 | 1212 |
| 2026-03-05 | 28.03 | $28.20 | 578 |
| 2026-03-04 | 27.98 | $28.20 | 578 |
| 2026-03-03 | 27.92 | $28.20 | 1600 |
| 2026-03-02 | 27.85 | $27.51 | 225 |
| 2026-02-27 | 27.92 | $27.51 | 1300 |
| 2026-02-26 | 27.99 | $27.24 | 200 |
| 2026-02-25 | 28.14 | $28.18 | 800 |
| 2026-02-24 | 28.11 | $28.53 | 128 |
| 2026-02-23 | 28.00 | $28.53 | 300 |
| 2026-02-20 | 27.87 | $28.22 | 900 |
| 2026-02-19 | 27.78 | $28.49 | 4200 |
| 2026-02-18 | 27.62 | $26.61 | 1 |
| 2026-02-17 | 27.84 | $26.61 | 2400 |
| 2026-02-13 | 28.09 | $27.71 | — |
| 2026-02-12 | 28.14 | $27.71 | — |
| 2026-02-11 | 28.20 | $27.71 | 700 |
| 2026-02-10 | 28.27 | $27.70 | 300 |
| 2026-02-09 | 28.36 | $27.84 | 400 |
| 2026-02-06 | 28.42 | $28.82 | 319 |
| 2026-02-05 | 28.28 | $28.11 | 199 |
| 2026-02-04 | 28.27 | $28.11 | 809 |
| 2026-02-03 | 28.26 | $28.66 | 199 |
| 2026-02-02 | 28.12 | $28.66 | 839 |
| 2026-01-30 | 27.96 | $28.27 | 713 |
| 2026-01-29 | 27.86 | $28.34 | 500 |
| 2026-01-28 | 27.72 | $28.27 | 500 |
| 2026-01-27 | 27.58 | $28.27 | 2102 |
| 2026-01-26 | 27.41 | $27.52 | 13325 |
| 2026-01-23 | 27.36 | $26.80 | 405 |
| 2026-01-22 | 27.47 | $27.00 | 391 |
| 2026-01-21 | 27.54 | $27.16 | 391 |
| 2026-01-20 | 27.60 | $27.33 | 391 |
| 2026-01-16 | 27.62 | $27.33 | 56 |
| 2026-01-15 | 27.65 | $27.33 | 56 |
| 2026-01-14 | 27.68 | $27.33 | 56 |
| 2026-01-13 | 27.71 | $27.33 | 56 |
| 2026-01-12 | 27.74 | $27.33 | 600 |
| 2026-01-09 | 27.78 | $27.75 | 300 |
| 2026-01-08 | 27.73 | $27.72 | 57 |
| 2026-01-07 | 27.68 | $27.72 | 891 |
| 2026-01-06 | 27.61 | $26.55 | 700 |
| 2026-01-05 | 27.78 | $27.00 | 891 |
| 2026-01-02 | 27.88 | $27.00 | 891 |
| 2025-12-31 | 27.99 | $29.50 | 891 |
| 2025-12-30 | 27.59 | $29.50 | 891 |
| 2025-12-29 | 27.12 | $27.65 | 891 |
| 2025-12-26 | 26.96 | $27.65 | 891 |
| 2025-12-24 | 26.78 | $27.43 | 201 |
| 2025-12-23 | 26.61 | $27.27 | 1200 |
| 2025-12-22 | 26.44 | $26.42 | 1103 |
| 2025-12-19 | 26.43 | $26.33 | 645 |
| 2025-12-18 | 26.43 | $26.60 | 160 |
| 2025-12-17 | 26.38 | $26.60 | 1400 |
| 2025-12-16 | 26.31 | $26.45 | 100 |
| 2025-12-15 | 26.27 | $26.45 | — |
| 2025-12-12 | 26.22 | $26.45 | 133 |
| 2025-12-11 | 26.16 | $26.05 | 200 |
| 2025-12-10 | 26.17 | $26.20 | 332 |
| 2025-12-09 | 26.15 | $26.50 | 361 |
| 2025-12-08 | 26.07 | $26.50 | 361 |
| 2025-12-05 | 25.98 | $25.90 | 361 |
| 2025-12-04 | 25.99 | $25.90 | 361 |
| 2025-12-03 | 26.01 | $25.90 | 400 |
| 2025-12-02 | 26.02 | $26.38 | 124 |
| 2025-12-01 | 25.94 | $26.33 | 361 |
| 2025-11-28 | 25.86 | $26.38 | 361 |
| 2025-11-26 | 25.76 | $26.41 | 600 |
| 2025-11-25 | 25.63 | $25.50 | 244 |
| 2025-11-24 | 25.67 | $25.55 | 400 |
| 2025-11-21 | 25.71 | $25.60 | 500 |
| 2025-11-20 | 25.75 | $25.90 | 160 |
| 2025-11-19 | 25.73 | $25.90 | 547 |
| 2025-11-18 | 25.71 | $26.00 | 130 |
| 2025-11-17 | 25.67 | $26.00 | 730 |
| 2025-11-14 | 25.61 | $24.69 | 1018 |
| 2025-11-13 | 25.83 | $26.69 | 1018 |
| 2025-11-12 | 25.66 | $26.69 | 2201 |
| 2025-11-11 | 25.47 | $26.25 | 1018 |
| 2025-11-10 | 25.34 | $25.43 | 1018 |
| 2025-11-07 | 25.36 | $24.21 | 1018 |
| 2025-11-06 | 25.65 | $25.39 | 1018 |
| 2025-11-05 | 25.73 | $26.03 | 960 |
| 2025-11-04 | 25.69 | $26.03 | 960 |
| 2025-11-03 | 25.65 | $26.60 | 1400 |
| 2025-10-31 | 25.49 | $26.44 | 340 |
| 2025-10-30 | 25.34 | $25.79 | 118 |
| 2025-10-29 | 25.30 | $25.79 | 118 |
| 2025-10-28 | 25.25 | $25.79 | — |
| 2025-10-27 | 25.20 | $25.79 | 534 |
| 2025-10-24 | 25.15 | $26.46 | 1000 |
| 2025-10-23 | 24.96 | $25.17 | — |
| 2025-10-22 | 25.01 | $25.17 | 336 |
| 2025-10-21 | 25.07 | $24.55 | — |
| 2025-10-20 | 25.27 | $24.55 | — |
| 2025-10-17 | 25.52 | $24.55 | 213 |
| 2025-10-16 | 25.80 | $24.77 | — |
| 2025-10-15 | 26.09 | $24.77 | 133 |
| 2025-10-14 | 26.43 | $25.78 | 2133 |
| 2025-10-13 | 26.62 | $26.32 | — |
| 2025-10-10 | 26.72 | $26.32 | 1004 |
| 2025-10-09 | 26.84 | $25.43 | 200 |
| 2025-10-08 | 27.17 | $27.11 | — |
| 2025-10-07 | 27.20 | $27.11 | — |
| 2025-10-06 | 27.23 | $27.11 | — |
| 2025-10-03 | 27.27 | $27.11 | — |
| 2025-10-02 | 27.32 | $27.11 | — |
| 2025-10-01 | 27.38 | $27.11 | — |
| 2025-09-30 | 27.44 | $27.11 | 1 |
| 2025-09-29 | 27.52 | $27.11 | 200 |
| 2025-09-26 | 27.61 | $27.01 | 828 |
| 2025-09-25 | 27.73 | $25.75 | 239 |
| 2025-09-24 | 28.14 | $27.41 | — |
| 2025-09-23 | 28.26 | $27.41 | — |
| 2025-09-22 | 28.40 | $27.41 | — |
| 2025-09-19 | 28.56 | $27.41 | 8400 |
| 2025-09-18 | 28.74 | $27.35 | — |
| 2025-09-17 | 28.96 | $27.35 | 2216 |
| 2025-09-16 | 29.22 | $28.23 | 200 |
| 2025-09-15 | 29.32 | $29.17 | 1528 |
| 2025-09-12 | 29.23 | $29.33 | — |
| 2025-09-11 | 29.09 | $29.33 | 1900 |
| 2025-09-10 | 28.93 | $29.10 | — |
| 2025-09-09 | 28.78 | $29.10 | — |
| 2025-09-08 | 28.60 | $29.10 | 130 |
| 2025-09-05 | 28.38 | $28.94 | — |
| 2025-09-04 | 28.16 | $28.94 | 706 |
| 2025-09-03 | 27.90 | $28.15 | — |
| 2025-09-02 | 27.76 | $28.15 | 127 |
| 2025-08-29 | 27.59 | $28.33 | — |
| 2025-08-28 | 27.36 | $28.33 | 900 |
| 2025-08-27 | 27.08 | $26.95 | 200 |
| 2025-08-26 | 27.04 | $26.46 | 1000 |
| 2025-08-25 | 27.10 | $26.10 | 200 |
| 2025-08-22 | 27.25 | $27.13 | — |
| 2025-08-21 | 27.19 | $27.13 | 849 |
| 2025-08-20 | 27.12 | $27.03 | — |
| 2025-08-19 | 27.05 | $27.03 | 400 |
| 2025-08-18 | 26.97 | $26.94 | — |
| 2025-08-15 | 26.90 | $26.94 | — |
| 2025-08-14 | 26.80 | $26.94 | 700 |
| 2025-08-13 | 26.69 | $27.16 | 1814 |
| 2025-08-12 | 26.50 | $27.10 | 1200 |
| 2025-08-11 | 26.30 | $27.50 | 4247 |
| 2025-08-08 | 25.98 | $27.15 | 600 |
| 2025-08-07 | 25.67 | $27.25 | 1227 |
| 2025-08-06 | 25.30 | $26.55 | 3101 |
| 2025-08-05 | 25.01 | $25.01 | 4901 |
| 2025-08-04 | 24.99 | $25.58 | 5300 |
| 2025-08-01 | 24.85 | $25.62 | 2529 |
| 2025-07-31 | 24.69 | $25.51 | 4800 |
| 2025-07-30 | 24.51 | $25.10 | 3900 |
| 2025-07-29 | 24.40 | $24.73 | 2532 |
| 2025-07-28 | 24.35 | $24.16 | — |
| 2025-07-25 | 24.41 | $24.16 | 839 |
| 2025-07-24 | 24.48 | $24.13 | — |
| 2025-07-23 | 24.57 | $24.13 | — |
| 2025-07-22 | 24.68 | $24.13 | — |
| 2025-07-21 | 24.80 | $24.13 | 218 |
| 2025-07-18 | 24.94 | $25.85 | 120 |
| 2025-07-17 | 24.75 | $23.50 | 200 |
| 2025-07-16 | 25.01 | $24.68 | 1508 |
| 2025-07-15 | 25.07 | $25.23 | 135 |
| 2025-07-14 | 25.02 | $24.90 | 618 |
| 2025-07-11 | 25.04 | $23.93 | — |
| 2025-07-10 | 25.26 | $23.93 | 1743 |
| 2025-07-09 | 25.51 | $24.11 | 108 |
| 2025-07-08 | 25.77 | $25.85 | — |
| 2025-07-07 | 25.69 | $25.85 | — |
| 2025-07-03 | 25.61 | $25.85 | 1200 |
| 2025-07-02 | 25.50 | $26.03 | — |
| 2025-07-01 | 25.34 | $26.03 | 342 |
| 2025-06-30 | 25.15 | $25.56 | 925 |
| 2025-06-27 | 25.02 | $23.61 | — |
| 2025-06-26 | 25.29 | $23.61 | 800 |
| 2025-06-25 | 25.60 | $25.71 | — |
| 2025-06-24 | 25.50 | $25.71 | 200 |
| 2025-06-23 | 25.40 | $24.53 | 800 |
| 2025-06-20 | 25.52 | $25.40 | — |
| 2025-06-18 | 25.47 | $25.40 | 336 |
| 2025-06-17 | 25.41 | $25.75 | 636 |
| 2025-06-16 | 25.26 | $25.43 | — |
| 2025-06-13 | 25.15 | $25.43 | 116 |
| 2025-06-12 | 25.03 | $25.02 | 300 |
| 2025-06-11 | 24.96 | $25.69 | 300 |
| 2025-06-10 | 24.74 | $25.00 | — |
| 2025-06-09 | 24.63 | $25.00 | — |
| 2025-06-06 | 24.50 | $25.00 | 300 |
| 2025-06-05 | 24.34 | $25.10 | 133 |
| 2025-06-04 | 24.14 | $25.10 | 449 |
| 2025-06-03 | 23.90 | $24.46 | 433 |
| 2025-06-02 | 23.75 | $23.83 | — |
| 2025-05-30 | 23.71 | $23.83 | 200 |
| 2025-05-29 | 23.67 | $22.46 | 423 |
| 2025-05-28 | 23.91 | $23.94 | 204 |
| 2025-05-27 | 23.87 | $24.42 | 521 |
| 2025-05-23 | 23.72 | $23.75 | 403 |
| 2025-05-22 | 23.69 | $24.00 | — |
| 2025-05-21 | 23.60 | $24.00 | 1032 |
| 2025-05-20 | 23.49 | $23.93 | 200 |
| 2025-05-19 | 23.39 | $22.55 | — |
| 2025-05-16 | 23.55 | $22.55 | 200 |
| 2025-05-15 | 23.74 | $24.01 | — |
| 2025-05-14 | 23.65 | $24.01 | 1300 |
| 2025-05-13 | 23.54 | $23.30 | 310 |
| 2025-05-12 | 23.57 | $23.21 | — |
| 2025-05-09 | 23.62 | $23.21 | — |
| 2025-05-08 | 23.67 | $23.21 | — |
| 2025-05-07 | 23.73 | $23.21 | 300 |
| 2025-05-06 | 23.80 | $24.00 | — |
| 2025-05-05 | 23.71 | $24.00 | — |
| 2025-05-02 | 23.61 | $24.00 | 200 |
| 2025-05-01 | 23.48 | $23.48 | — |
| 2025-04-30 | 23.45 | $23.48 | 500 |
| 2025-04-29 | 23.40 | $23.50 | — |
| 2025-04-28 | 23.34 | $23.50 | 531 |
| 2025-04-25 | 23.27 | $23.78 | — |
| 2025-04-24 | 23.13 | $23.78 | — |
| 2025-04-23 | 22.97 | $23.78 | 200 |
| 2025-04-22 | 22.78 | $22.55 | 200 |
| 2025-04-21 | 22.81 | $23.78 | 1300 |
| 2025-04-17 | 22.59 | $23.50 | — |
| 2025-04-16 | 22.40 | $23.50 | 900 |
| 2025-04-15 | 22.17 | $22.50 | — |
| 2025-04-14 | 22.12 | $22.50 | — |
| 2025-04-11 | 22.06 | $22.50 | — |
| 2025-04-10 | 21.99 | $22.50 | 142 |
| 2025-04-09 | 21.91 | $21.65 | — |
| 2025-04-08 | 22.01 | $21.65 | 200 |
| 2025-04-07 | 22.12 | $21.45 | 515 |
| 2025-04-04 | 22.28 | $23.00 | — |
| 2025-04-03 | 22.16 | $23.00 | 320 |
| 2025-04-02 | 22.01 | $23.00 | 400 |
| 2025-04-01 | 21.84 | $22.34 | — |
| 2025-03-31 | 21.78 | $22.34 | — |
| 2025-03-28 | 21.72 | $22.34 | 447 |
| 2025-03-27 | 21.66 | $22.00 | 329 |
| 2025-03-26 | 21.65 | $22.00 | — |
| 2025-03-25 | 21.65 | $22.00 | — |
| 2025-03-24 | 21.65 | $22.00 | 400 |
| 2025-03-21 | 21.66 | $21.35 | 1000 |
| 2025-03-20 | 21.81 | $21.07 | — |
| 2025-03-19 | 22.05 | $21.07 | 500 |
| 2025-03-18 | 22.33 | $21.95 | 500 |
| 2025-03-17 | 22.47 | $22.49 | 300 |
| 2025-03-14 | 22.52 | $22.50 | — |
| 2025-03-13 | 22.58 | $22.50 | 1304 |
| 2025-03-12 | 22.66 | $22.85 | 500 |
| 2025-03-11 | 22.68 | $22.50 | — |
| 2025-03-10 | 22.77 | $22.50 | 400 |
| 2025-03-07 | 22.89 | $22.00 | 1130 |
| 2025-03-06 | 23.13 | $22.87 | 400 |
| 2025-03-05 | 23.23 | $22.54 | 231 |
| 2025-03-04 | 23.41 | $22.51 | 200 |
| 2025-03-03 | 23.64 | $22.01 | 200 |
| 2025-02-28 | 24.00 | $23.43 | — |
| 2025-02-27 | 24.13 | $23.43 | 9700 |
| 2025-02-26 | 24.27 | $22.95 | 609 |
| 2025-02-25 | 24.54 | $24.00 | 140 |
| 2025-02-24 | 24.63 | $25.25 | — |
| 2025-02-21 | 24.47 | $25.25 | 303 |
| 2025-02-20 | 24.29 | $25.25 | 1120 |
| 2025-02-19 | 24.07 | $24.23 | — |
| 2025-02-18 | 24.04 | $24.23 | 5400 |
| 2025-02-14 | 23.99 | $24.15 | — |
| 2025-02-13 | 23.96 | $24.15 | 200 |
| 2025-02-12 | 23.92 | $24.15 | — |
| 2025-02-11 | 23.88 | $24.15 | 114 |
| 2025-02-10 | 23.83 | $24.38 | 341 |
| 2025-02-07 | 23.73 | $24.45 | 400 |
| 2025-02-06 | 23.59 | $24.15 | 233 |
| 2025-02-05 | 23.50 | $23.76 | — |
| 2025-02-04 | 23.47 | $23.76 | — |
| 2025-02-03 | 23.44 | $23.76 | — |
| 2025-01-31 | 23.41 | $23.76 | 530 |
| 2025-01-30 | 23.38 | $23.59 | 600 |
| 2025-01-29 | 23.38 | $23.20 | 200 |
| 2025-01-28 | 23.46 | $23.50 | 214 |
| 2025-01-27 | 23.50 | $24.21 | 633 |
| 2025-01-24 | 23.40 | $24.08 | — |
| 2025-01-23 | 23.31 | $24.08 | 115 |
| 2025-01-22 | 23.20 | $24.30 | 300 |
| 2025-01-21 | 23.04 | $23.20 | 300 |
| 2025-01-17 | 23.09 | $22.92 | 1038 |
| 2025-01-16 | 23.21 | $23.55 | 300 |
| 2025-01-15 | 23.21 | $22.80 | 3200 |
| 2025-01-14 | 23.39 | $23.25 | 600 |
| 2025-01-13 | 23.49 | $23.38 | 2300 |
| 2025-01-10 | 23.60 | $22.41 | 200 |
| 2025-01-08 | 23.92 | $24.00 | — |
| 2025-01-07 | 23.97 | $24.00 | — |
| 2025-01-06 | 24.03 | $24.00 | 200 |
| 2025-01-03 | 24.10 | $24.01 | — |
| 2025-01-02 | 24.18 | $24.01 | — |
| 2024-12-31 | 24.28 | $24.01 | 426 |
| 2024-12-30 | 24.40 | $23.47 | 2426 |
| 2024-12-27 | 24.66 | $24.38 | 300 |
| 2024-12-26 | 24.77 | $24.35 | 1900 |
| 2024-12-24 | 24.90 | $24.34 | — |
| 2024-12-23 | 25.06 | $24.34 | 208 |
| 2024-12-20 | 25.24 | $25.21 | — |
| 2024-12-19 | 25.28 | $25.21 | — |
| 2024-12-18 | 25.32 | $25.21 | 327 |
| 2024-12-17 | 25.37 | $25.23 | — |
| 2024-12-16 | 25.42 | $25.23 | 549 |
| 2024-12-13 | 25.48 | $26.00 | 400 |
| 2024-12-12 | 25.40 | $25.20 | — |
| 2024-12-11 | 25.46 | $25.20 | — |
| 2024-12-10 | 25.54 | $25.20 | 643 |
| 2024-12-09 | 25.64 | $26.25 | 2026 |
| 2024-12-06 | 25.53 | $25.13 | 518 |
| 2024-12-05 | 25.63 | $25.80 | — |
| 2024-12-04 | 25.62 | $25.80 | 120 |
| 2024-12-03 | 25.60 | $25.73 | 300 |
| 2024-12-02 | 25.60 | $26.02 | 600 |
| 2024-11-29 | 25.53 | $24.94 | 200 |
| 2024-11-27 | 25.69 | $25.94 | — |
| 2024-11-26 | 25.66 | $25.94 | 400 |
| 2024-11-25 | 25.63 | $25.92 | — |
| 2024-11-22 | 25.59 | $25.92 | 700 |
| 2024-11-21 | 25.56 | $25.41 | 138 |
| 2024-11-20 | 25.63 | $25.31 | 1015 |
| 2024-11-19 | 25.73 | $25.95 | — |
| 2024-11-18 | 25.71 | $25.95 | — |
| 2024-11-15 | 25.69 | $25.95 | 400 |
| 2024-11-14 | 25.68 | $24.75 | — |
| 2024-11-13 | 25.91 | $24.75 | 500 |
| 2024-11-12 | 26.18 | $26.20 | — |
| 2024-11-11 | 26.19 | $26.20 | — |
| 2024-11-08 | 26.21 | $26.20 | 5536 |
| 2024-11-07 | 26.22 | $26.75 | — |
| 2024-11-06 | 26.13 | $26.75 | 313 |
| 2024-11-05 | 26.02 | $25.98 | — |
| 2024-11-04 | 26.06 | $25.98 | 219 |
| 2024-11-01 | 26.10 | $24.91 | 300 |
| 2024-10-31 | 26.38 | $26.15 | 1300 |
| 2024-10-30 | 26.44 | $26.03 | 300 |
| 2024-10-29 | 26.54 | $26.30 | — |
| 2024-10-28 | 26.60 | $26.30 | — |
| 2024-10-25 | 26.67 | $26.30 | — |
| 2024-10-24 | 26.74 | $26.30 | 300 |
| 2024-10-23 | 26.84 | $26.50 | 1300 |
| 2024-10-22 | 26.90 | $26.78 | 143 |
| 2024-10-21 | 26.91 | $27.00 | — |
| 2024-10-18 | 26.88 | $27.00 | — |
| 2024-10-17 | 26.84 | $27.00 | — |
| 2024-10-16 | 26.80 | $27.00 | 200 |
| 2024-10-15 | 26.75 | $26.84 | 3600 |
| 2024-10-14 | 26.72 | $25.08 | 200 |
| 2024-10-11 | 27.06 | $25.53 | 125 |
| 2024-10-10 | 27.36 | $26.92 | — |
| 2024-10-09 | 27.41 | $26.92 | — |
| 2024-10-08 | 27.46 | $26.92 | 2400 |
| 2024-10-07 | 27.53 | $26.55 | 430 |
| 2024-10-04 | 27.68 | $26.86 | 200 |
| 2024-10-03 | 27.78 | $27.25 | 400 |
| 2024-10-02 | 27.82 | $27.00 | 2200 |
| 2024-10-01 | 27.90 | $27.13 | 1309 |
| 2024-09-30 | 27.98 | $27.35 | 1927 |
| 2024-09-27 | 28.01 | $27.40 | — |
| 2024-09-26 | 28.03 | $27.40 | 615 |
| 2024-09-25 | 28.04 | $27.01 | — |
| 2024-09-24 | 28.14 | $27.01 | 400 |
| 2024-09-23 | 28.25 | $28.06 | — |
| 2024-09-20 | 28.14 | $28.06 | — |
| 2024-09-19 | 28.01 | $28.06 | 300 |
| 2024-09-18 | 27.85 | $28.24 | 1100 |
| 2024-09-17 | 27.62 | $27.46 | 344 |
| 2024-09-16 | 27.52 | $28.23 | 600 |
| 2024-09-13 | 27.22 | $27.59 | 500 |
| 2024-09-12 | 27.01 | $27.96 | 316 |
| 2024-09-11 | 26.67 | $27.43 | — |
| 2024-09-10 | 26.39 | $27.43 | 222 |
| 2024-09-09 | 26.06 | $27.10 | 600 |
| 2024-09-06 | 25.73 | $26.00 | — |
| 2024-09-05 | 25.59 | $26.00 | 317 |
| 2024-09-04 | 25.41 | $26.01 | — |
| 2024-09-03 | 25.20 | $26.01 | 200 |
| 2024-08-30 | 24.96 | $24.85 | — |
| 2024-08-29 | 24.91 | $24.85 | — |
| 2024-08-28 | 24.85 | $24.85 | 500 |
| 2024-08-27 | 24.78 | $26.00 | — |
| 2024-08-26 | 24.46 | $26.00 | 1136 |
| 2024-08-23 | 24.08 | $24.58 | 5901 |
| 2024-08-22 | 23.93 | $23.73 | 239 |
| 2024-08-21 | 23.94 | $24.00 | — |
| 2024-08-20 | 23.89 | $24.00 | 1300 |
| 2024-08-19 | 23.84 | $24.06 | 100 |
| 2024-08-16 | 23.75 | $24.06 | — |
| 2024-08-15 | 23.66 | $24.06 | — |
| 2024-08-14 | 23.55 | $24.06 | 415 |
| 2024-08-13 | 23.41 | $23.98 | — |
| 2024-08-12 | 23.28 | $23.98 | 728 |
| 2024-08-09 | 23.12 | $24.00 | 10300 |
| 2024-08-08 | 22.93 | $23.05 | — |
| 2024-08-07 | 22.91 | $23.05 | 718 |
| 2024-08-06 | 22.89 | $22.80 | — |
| 2024-08-05 | 22.91 | $22.80 | — |
| 2024-08-02 | 22.94 | $22.80 | 220 |
| 2024-08-01 | 22.98 | $22.80 | — |
| 2024-07-31 | 23.02 | $22.80 | — |
| 2024-07-30 | 23.07 | $22.80 | 400 |
| 2024-07-29 | 23.13 | $22.77 | 400 |
| 2024-07-26 | 23.21 | $22.62 | 200 |
| 2024-07-25 | 23.32 | $22.62 | — |
| 2024-07-24 | 23.46 | $22.62 | — |
| 2024-07-23 | 23.61 | $22.62 | 200 |
| 2024-07-22 | 23.79 | $23.43 | 300 |
| 2024-07-19 | 23.83 | $23.15 | 215 |
| 2024-07-18 | 23.92 | $23.99 | 601 |
| 2024-07-17 | 23.86 | $23.96 | — |
| 2024-07-16 | 23.78 | $23.96 | — |
| 2024-07-15 | 23.70 | $23.96 | 1300 |
| 2024-07-12 | 23.59 | $23.41 | 200 |
| 2024-07-11 | 23.58 | $23.40 | 500 |
| 2024-07-10 | 23.58 | $23.77 | 1500 |
| 2024-07-09 | 23.49 | $23.02 | 400 |
| 2024-07-08 | 23.54 | $23.88 | — |
| 2024-07-05 | 23.41 | $23.88 | — |
| 2024-07-03 | 23.26 | $23.88 | 3609 |
| 2024-07-02 | 23.09 | $23.50 | 1100 |
| 2024-07-01 | 22.97 | $23.00 | 437 |
| 2024-06-28 | 22.93 | $22.66 | — |
| 2024-06-27 | 22.95 | $22.66 | 341 |
| 2024-06-26 | 22.98 | $23.20 | 701 |
| 2024-06-25 | 22.89 | $22.69 | 200 |
| 2024-06-24 | 22.90 | $23.05 | — |
| 2024-06-21 | 22.83 | $23.05 | — |
| 2024-06-20 | 22.74 | $23.05 | 212 |
| 2024-06-18 | 22.65 | $22.09 | 700 |
| 2024-06-17 | 22.73 | $22.98 | — |
| 2024-06-14 | 22.64 | $22.98 | 542 |
| 2024-06-13 | 22.54 | $23.00 | 700 |
| 2024-06-12 | 22.41 | $22.55 | 122 |
| 2024-06-11 | 22.36 | $23.08 | 400 |
| 2024-06-10 | 22.18 | $22.64 | 200 |
| 2024-06-07 | 22.07 | $22.06 | — |
| 2024-06-06 | 22.06 | $22.06 | — |
| 2024-06-05 | 22.05 | $22.06 | 349 |
| 2024-06-04 | 22.04 | $22.00 | 300 |
| 2024-06-03 | 22.04 | $22.55 | 2129 |
| 2024-05-31 | 21.92 | $22.15 | 300 |
| 2024-05-30 | 21.87 | $21.50 | 119 |
| 2024-05-29 | 21.94 | $22.34 | 100 |
| 2024-05-28 | 21.85 | $22.34 | 100 |
| 2024-05-24 | 21.75 | $22.34 | 200 |
| 2024-05-23 | 21.63 | $22.34 | 245 |
| 2024-05-22 | 21.49 | $21.96 | 250 |
| 2024-05-21 | 21.40 | $21.96 | 501 |
| 2024-05-20 | 21.31 | $21.35 | 300 |
| 2024-05-17 | 21.33 | $21.26 | 2800 |
| 2024-05-16 | 21.37 | $21.50 | 275 |
| 2024-05-15 | 21.37 | $21.50 | 287 |
| 2024-05-14 | 21.38 | $21.50 | 508 |
| 2024-05-13 | 21.38 | $21.50 | 3600 |
| 2024-05-10 | 21.39 | $22.43 | 200 |
| 2024-05-09 | 21.21 | $21.41 | 300 |
| 2024-05-08 | 21.21 | $21.41 | 1019 |
| 2024-05-07 | 21.22 | $21.83 | 440 |
| 2024-05-06 | 21.14 | $21.10 | — |
| 2024-05-03 | 21.20 | $21.10 | 204 |
| 2024-05-02 | 21.28 | $21.22 | — |
| 2024-05-01 | 21.35 | $21.22 | — |
| 2024-04-30 | 21.43 | $21.22 | — |
| 2024-04-29 | 21.53 | $21.22 | 1612 |
| 2024-04-26 | 21.64 | $22.00 | — |
| 2024-04-25 | 21.62 | $22.00 | 500 |
| 2024-04-24 | 21.59 | $21.63 | — |
| 2024-04-23 | 21.63 | $21.63 | 300 |
| 2024-04-22 | 21.69 | $22.00 | 500 |
| 2024-04-19 | 21.68 | $21.78 | — |
| 2024-04-18 | 21.72 | $21.78 | 800 |
| 2024-04-17 | 21.77 | $21.95 | 1915 |
| 2024-04-16 | 21.79 | $21.00 | 823 |
| 2024-04-15 | 22.02 | $21.80 | 800 |
| 2024-04-12 | 22.12 | $21.99 | 1100 |
| 2024-04-11 | 22.20 | $22.25 | — |
| 2024-04-10 | 22.24 | $22.25 | — |
| 2024-04-09 | 22.29 | $22.25 | — |
| 2024-04-08 | 22.35 | $22.25 | — |
| 2024-04-05 | 22.42 | $22.25 | 448 |
| 2024-04-04 | 22.50 | $22.15 | 1307 |
| 2024-04-03 | 22.63 | $22.57 | — |
| 2024-04-02 | 22.68 | $22.57 | — |
| 2024-04-01 | 22.75 | $22.57 | 2200 |
| 2024-03-28 | 22.83 | $22.58 | 300 |
| 2024-03-27 | 22.93 | $23.17 | — |
| 2024-03-26 | 22.91 | $23.17 | — |
| 2024-03-25 | 22.90 | $23.17 | 200 |
| 2024-03-22 | 22.88 | $23.00 | 326 |
| 2024-03-21 | 22.91 | $22.62 | — |
| 2024-03-20 | 23.01 | $22.62 | 646 |
| 2024-03-19 | 23.14 | $22.54 | 200 |
| 2024-03-18 | 23.31 | $23.04 | 442 |
| 2024-03-15 | 23.40 | $22.65 | 400 |
| 2024-03-14 | 23.58 | $23.48 | 300 |
| 2024-03-13 | 23.63 | $23.38 | — |
| 2024-03-12 | 23.70 | $23.38 | — |
| 2024-03-11 | 23.79 | $23.38 | 400 |
| 2024-03-08 | 23.89 | $23.38 | — |
| 2024-03-07 | 24.00 | $23.38 | 321 |
| 2024-03-06 | 24.14 | $24.09 | — |
| 2024-03-05 | 24.15 | $24.09 | 200 |
| 2024-03-04 | 24.16 | $24.00 | — |
| 2024-03-01 | 24.19 | $24.00 | 427 |
| 2024-02-29 | 24.22 | $24.00 | — |
| 2024-02-28 | 24.26 | $24.00 | — |
| 2024-02-27 | 24.30 | $24.00 | — |
| 2024-02-26 | 24.35 | $24.00 | 800 |
| 2024-02-23 | 24.41 | $24.89 | — |
| 2024-02-22 | 24.29 | $24.89 | — |
| 2024-02-21 | 24.15 | $24.89 | — |
| 2024-02-20 | 23.99 | $24.89 | 5433 |
| 2024-02-16 | 23.80 | $23.05 | — |
| 2024-02-15 | 23.96 | $23.05 | 145 |
| 2024-02-14 | 24.16 | $24.16 | — |
| 2024-02-13 | 24.15 | $24.16 | — |
| 2024-02-12 | 24.14 | $24.16 | 618 |
| 2024-02-09 | 24.13 | $23.94 | 2200 |
| 2024-02-08 | 24.16 | $24.06 | 300 |
| 2024-02-07 | 24.17 | $23.95 | — |
| 2024-02-06 | 24.20 | $23.95 | 300 |
| 2024-02-05 | 24.24 | $24.28 | — |
| 2024-02-02 | 24.22 | $24.28 | — |
| 2024-02-01 | 24.19 | $24.28 | — |
| 2024-01-31 | 24.15 | $24.28 | — |
| 2024-01-30 | 24.11 | $24.28 | — |
| 2024-01-29 | 24.06 | $24.28 | 600 |
| 2024-01-26 | 24.00 | $23.32 | 929 |
| 2024-01-25 | 24.14 | $23.55 | 1241 |
| 2024-01-24 | 24.25 | $23.65 | 400 |
| 2024-01-23 | 24.35 | $23.65 | 116 |
| 2024-01-22 | 24.47 | $22.95 | 1900 |
| 2024-01-19 | 24.75 | $24.80 | — |
| 2024-01-18 | 24.69 | $24.80 | — |
| 2024-01-17 | 24.61 | $24.80 | — |
| 2024-01-16 | 24.52 | $24.80 | — |
| 2024-01-12 | 24.42 | $24.80 | 510 |
| 2024-01-11 | 24.29 | $23.35 | 400 |
| 2024-01-10 | 24.44 | $24.26 | — |
| 2024-01-09 | 24.43 | $24.26 | 300 |
| 2024-01-08 | 24.41 | $24.59 | — |
| 2024-01-05 | 24.31 | $24.59 | 1400 |
| 2024-01-04 | 24.20 | $23.93 | — |
| 2024-01-03 | 24.20 | $23.93 | — |
| 2024-01-02 | 24.21 | $23.93 | — |
| 2023-12-29 | 24.21 | $23.93 | — |
| 2023-12-28 | 24.20 | $23.93 | 800 |
| 2023-12-27 | 24.20 | $24.47 | 300 |
| 2023-12-26 | 24.07 | $24.34 | — |
| 2023-12-22 | 23.95 | $24.34 | — |
| 2023-12-21 | 23.81 | $24.34 | 149 |
| 2023-12-20 | 23.64 | $24.35 | 3300 |
| 2023-12-19 | 23.44 | $22.98 | 400 |
| 2023-12-18 | 23.50 | $23.37 | — |
| 2023-12-15 | 23.48 | $23.37 | 1143 |
| 2023-12-14 | 23.45 | $23.32 | 2000 |
| 2023-12-13 | 23.42 | $23.10 | — |
| 2023-12-12 | 23.44 | $23.10 | 1900 |
| 2023-12-11 | 23.46 | $23.24 | 1000 |
| 2023-12-08 | 23.44 | $23.10 | 1142 |
| 2023-12-07 | 23.45 | $23.71 | 1418 |
| 2023-12-06 | 23.33 | $23.10 | 1400 |
| 2023-12-05 | 23.32 | $23.80 | — |
| 2023-12-04 | 23.15 | $23.80 | — |
| 2023-12-01 | 22.95 | $23.80 | — |
| 2023-11-30 | 22.72 | $23.80 | 2013 |
| 2023-11-29 | 22.45 | $23.16 | 1300 |
| 2023-11-28 | 22.27 | $22.70 | 600 |
| 2023-11-27 | 22.16 | $22.23 | 334 |
| 2023-11-24 | 22.12 | $22.16 | 1347 |
| 2023-11-22 | 22.10 | $22.12 | 338 |
| 2023-11-21 | 22.08 | $22.60 | 211 |
| 2023-11-20 | 21.95 | $21.71 | 423 |
| 2023-11-17 | 21.99 | $22.43 | — |
| 2023-11-16 | 21.88 | $22.43 | 443 |
| 2023-11-15 | 21.75 | $22.65 | 1828 |
| 2023-11-14 | 21.56 | $22.85 | 3000 |
| 2023-11-13 | 21.30 | $22.18 | 400 |
| 2023-11-10 | 21.13 | $21.50 | — |
| 2023-11-09 | 21.08 | $21.50 | 300 |
| 2023-11-08 | 21.03 | $21.50 | 207 |
| 2023-11-07 | 20.97 | $21.80 | 519 |
| 2023-11-06 | 20.84 | $21.40 | 1300 |
| 2023-11-03 | 20.77 | $21.10 | 200 |
| 2023-11-02 | 20.76 | $21.10 | 503 |
| 2023-11-01 | 20.76 | $20.58 | 5800 |
| 2023-10-31 | 20.86 | $20.52 | 1200 |
| 2023-10-30 | 21.00 | $20.40 | 218 |
| 2023-10-27 | 21.19 | $20.27 | 443 |
| 2023-10-26 | 21.43 | $21.18 | 150 |
| 2023-10-25 | 21.53 | $21.18 | 229 |
| 2023-10-24 | 21.65 | $21.15 | 125 |
| 2023-10-23 | 21.79 | $21.15 | 200 |
| 2023-10-20 | 21.96 | $22.03 | 112 |
| 2023-10-19 | 21.97 | $22.03 | 1400 |
| 2023-10-18 | 21.98 | $22.00 | 2438 |
| 2023-10-17 | 22.00 | $22.12 | 2700 |
| 2023-10-16 | 22.01 | $22.00 | 333 |
| 2023-10-13 | 22.04 | $22.30 | 100 |
| 2023-10-12 | 22.01 | $22.30 | 100 |
| 2023-10-11 | 21.98 | $22.30 | 1200 |
| 2023-10-10 | 21.95 | $21.88 | 300 |
| 2023-10-09 | 22.00 | $22.50 | 1000 |
| 2023-10-06 | 21.93 | $22.27 | 607 |
| 2023-10-05 | 21.90 | $22.37 | 214 |
| 2023-10-04 | 21.85 | $22.81 | 503 |
| 2023-10-03 | 21.70 | $22.10 | 1000 |
| 2023-10-02 | 21.67 | $22.10 | 100 |
| 2023-09-29 | 21.65 | $22.10 | 929 |
| 2023-09-28 | 21.63 | $22.11 | 100 |
| 2023-09-27 | 21.60 | $22.11 | 300 |
| 2023-09-26 | 21.58 | $21.99 | 100 |
| 2023-09-25 | 21.58 | $21.99 | 100 |
| 2023-09-22 | 21.59 | $22.05 | 100 |
| 2023-09-21 | 21.59 | $22.05 | 300 |
| 2023-09-20 | 21.59 | $22.05 | 100 |
| 2023-09-19 | 21.60 | $22.05 | 200 |
| 2023-09-18 | 21.62 | $21.99 | — |
| 2023-09-15 | 21.66 | $21.99 | — |
| 2023-09-14 | 21.71 | $21.99 | 900 |
| 2023-09-13 | 21.77 | $21.03 | 150 |
| 2023-09-12 | 22.06 | $21.03 | 1000 |
| 2023-09-11 | 22.39 | $22.14 | 125 |
| 2023-09-08 | 22.56 | $22.14 | 337 |
| 2023-09-07 | 22.75 | $23.15 | 500 |
| 2023-09-06 | 22.76 | $22.45 | 1028 |
| 2023-09-05 | 22.94 | $22.44 | 1718 |
| 2023-09-01 | 23.14 | $23.04 | 112 |
| 2023-08-31 | 23.26 | $23.04 | 348 |
| 2023-08-30 | 23.40 | $23.33 | 241 |
| 2023-08-29 | 23.51 | $22.70 | 928 |
| 2023-08-28 | 23.77 | $23.38 | 523 |
| 2023-08-25 | 23.94 | $23.56 | 106 |
| 2023-08-24 | 24.10 | $23.56 | 219 |
| 2023-08-23 | 24.29 | $22.72 | 103 |
| 2023-08-22 | 24.68 | $22.72 | 448 |
| 2023-08-21 | 25.15 | $25.04 | 100 |
| 2023-08-18 | 25.20 | $25.04 | 150 |
| 2023-08-17 | 25.26 | $25.04 | 175 |
| 2023-08-16 | 25.34 | $25.04 | 400 |
| 2023-08-15 | 25.42 | $25.10 | 187 |
| 2023-08-14 | 25.51 | $25.10 | 238 |
| 2023-08-11 | 25.61 | $25.05 | 193 |
| 2023-08-10 | 25.75 | $25.05 | 200 |
| 2023-08-09 | 25.90 | $25.05 | 300 |
| 2023-08-08 | 26.08 | $25.08 | 231 |
| 2023-08-07 | 26.27 | $26.23 | 100 |
| 2023-08-04 | 26.26 | $26.23 | 100 |
| 2023-08-03 | 26.25 | $26.23 | 100 |
| 2023-08-02 | 26.23 | $26.23 | 100 |
| 2023-08-01 | 26.20 | $26.23 | 500 |
| 2023-07-31 | 26.18 | $26.00 | 100 |
| 2023-07-28 | 26.19 | $26.00 | 600 |
| 2023-07-27 | 26.21 | $26.75 | 316 |
| 2023-07-26 | 26.07 | $26.20 | 100 |
| 2023-07-25 | 26.02 | $26.20 | 100 |
| 2023-07-24 | 25.96 | $26.20 | 100 |
| 2023-07-21 | 25.89 | $26.20 | 100 |
| 2023-07-20 | 25.81 | $26.20 | 100 |
| 2023-07-19 | 25.72 | $26.20 | 100 |
| 2023-07-18 | 25.61 | $26.20 | 100 |
| 2023-07-17 | 25.49 | $26.20 | 403 |
| 2023-07-14 | 25.34 | $26.50 | 705 |
| 2023-07-13 | 25.11 | $25.11 | — |
| 2023-07-12 | 25.14 | $25.11 | 300 |
| 2023-07-11 | 25.17 | $24.83 | — |
| 2023-07-10 | 25.27 | $24.83 | 800 |
| 2023-07-07 | 25.38 | $25.25 | — |
| 2023-07-06 | 25.43 | $25.25 | 200 |
| 2023-07-05 | 25.48 | $25.87 | 400 |
| 2023-07-03 | 25.41 | $24.93 | 219 |
| 2023-06-30 | 25.53 | $25.28 | — |
| 2023-06-29 | 25.59 | $25.28 | 300 |
| 2023-06-28 | 25.67 | $26.00 | — |
| 2023-06-27 | 25.61 | $26.00 | 700 |
| 2023-06-26 | 25.53 | $25.36 | 300 |
| 2023-06-23 | 25.59 | $24.98 | 1522 |
| 2023-06-22 | 25.73 | $25.58 | 335 |
| 2023-06-21 | 25.76 | $25.82 | 240 |
| 2023-06-20 | 25.75 | $25.80 | — |
| 2023-06-16 | 25.75 | $25.80 | — |
| 2023-06-15 | 25.74 | $25.80 | 517 |
| 2023-06-14 | 25.74 | $25.94 | — |
| 2023-06-13 | 25.70 | $25.94 | — |
| 2023-06-12 | 25.66 | $25.94 | — |
| 2023-06-09 | 25.61 | $25.94 | 100 |
| 2023-06-08 | 25.56 | $25.94 | 200 |
| 2023-06-07 | 25.49 | $25.94 | — |
| 2023-06-06 | 25.42 | $25.94 | 301 |
| 2023-06-05 | 25.34 | $25.70 | — |
| 2023-06-02 | 25.30 | $25.70 | 546 |
| 2023-06-01 | 25.25 | $24.67 | 400 |
| 2023-05-31 | 25.41 | $24.30 | 400 |
| 2023-05-30 | 25.68 | $25.52 | — |
| 2023-05-26 | 25.74 | $25.52 | — |
| 2023-05-25 | 25.81 | $25.52 | — |
| 2023-05-24 | 25.89 | $25.52 | — |
| 2023-05-23 | 25.98 | $25.52 | — |
| 2023-05-22 | 26.09 | $25.52 | 400 |
| 2023-05-19 | 26.21 | $25.79 | 420 |
| 2023-05-18 | 26.30 | $25.28 | 312 |
| 2023-05-17 | 26.51 | $25.98 | — |
| 2023-05-16 | 26.61 | $25.98 | 700 |
| 2023-05-15 | 26.72 | $26.05 | 1235 |
| 2023-05-12 | 26.83 | $26.33 | 600 |
| 2023-05-11 | 26.90 | $27.02 | — |
| 2023-05-10 | 26.84 | $27.02 | — |
| 2023-05-09 | 26.76 | $27.02 | 209 |
| 2023-05-08 | 26.66 | $27.25 | 224 |
| 2023-05-05 | 26.50 | $26.22 | 945 |
| 2023-05-04 | 26.53 | $26.11 | — |
| 2023-05-03 | 26.59 | $26.07 | 601 |
| 2023-05-02 | 26.66 | $26.67 | — |
| 2023-05-01 | 26.62 | $26.67 | 400 |
| 2023-04-28 | 26.56 | $26.39 | — |
| 2023-04-27 | 26.56 | $26.39 | 200 |
| 2023-04-26 | 26.55 | $26.22 | 921 |
| 2023-04-25 | 26.57 | $26.48 | — |
| 2023-04-24 | 26.54 | $26.48 | 1240 |
| 2023-04-21 | 26.50 | $25.99 | — |
| 2023-04-20 | 26.56 | $25.99 | 300 |
| 2023-04-19 | 26.62 | $27.10 | 300 |
| 2023-04-18 | 26.46 | $27.10 | 411 |
| 2023-04-17 | 26.26 | $26.66 | — |
| 2023-04-14 | 26.13 | $26.66 | — |
| 2023-04-13 | 25.97 | $26.66 | 411 |
| 2023-04-12 | 25.78 | $26.09 | — |
| 2023-04-11 | 25.69 | $26.09 | — |
| 2023-04-10 | 25.57 | $26.09 | — |
| 2023-04-06 | 25.44 | $26.09 | 519 |
| 2023-04-05 | 25.28 | $25.68 | — |
| 2023-04-04 | 25.18 | $25.68 | 113 |
| 2023-04-03 | 25.07 | $25.78 | 700 |
| 2023-03-31 | 24.92 | $25.86 | — |
| 2023-03-30 | 24.73 | $25.86 | 300 |
| 2023-03-29 | 24.51 | $25.07 | 630 |
| 2023-03-28 | 24.42 | $25.28 | 544 |
| 2023-03-27 | 24.27 | $24.90 | 406 |
| 2023-03-24 | 24.18 | $24.66 | — |
| 2023-03-23 | 24.14 | $24.66 | 600 |
| 2023-03-22 | 24.08 | $24.51 | 316 |
| 2023-03-21 | 24.06 | $24.34 | 100 |
| 2023-03-20 | 24.06 | $24.34 | 140 |
| 2023-03-17 | 24.08 | $24.17 | 100 |
| 2023-03-16 | 24.13 | $24.17 | 200 |
| 2023-03-15 | 24.20 | $23.94 | 100 |
| 2023-03-14 | 24.32 | $23.94 | 2920 |
| 2023-03-13 | 24.48 | $23.90 | 540 |
| 2023-03-10 | 24.67 | $24.14 | 442 |
| 2023-03-09 | 24.84 | $24.50 | 400 |
| 2023-03-08 | 24.97 | $25.31 | 100 |
| 2023-03-07 | 24.95 | $25.31 | 300 |
| 2023-03-06 | 24.93 | $24.85 | 100 |
| 2023-03-03 | 25.00 | $24.85 | — |
| 2023-03-02 | 25.09 | $24.85 | — |
| 2023-03-01 | 25.20 | $24.85 | — |
| 2023-02-28 | 25.33 | $24.85 | 413 |
| 2023-02-27 | 25.48 | $24.56 | 2100 |
| 2023-02-24 | 25.72 | $24.43 | — |
| 2023-02-23 | 26.03 | $24.43 | — |
| 2023-02-22 | 26.38 | $24.43 | — |
| 2023-02-21 | 26.80 | $24.43 | 300 |
| 2023-02-17 | 27.28 | $27.23 | — |
| 2023-02-16 | 27.24 | $27.23 | 300 |
| 2023-02-15 | 27.20 | $26.92 | 400 |
| 2023-02-14 | 27.22 | $27.10 | — |
| 2023-02-13 | 27.19 | $27.10 | 1026 |
| 2023-02-10 | 27.16 | $26.52 | 200 |
| 2023-02-09 | 27.24 | $26.62 | 200 |
| 2023-02-08 | 27.32 | $26.98 | — |
| 2023-02-07 | 27.32 | $26.98 | 218 |
| 2023-02-06 | 27.33 | $27.32 | — |
| 2023-02-03 | 27.26 | $27.32 | 300 |
| 2023-02-02 | 27.17 | $27.32 | 123 |
| 2023-02-01 | 27.07 | $27.06 | — |
| 2023-01-31 | 27.00 | $27.06 | — |
| 2023-01-30 | 26.92 | $27.06 | — |
| 2023-01-27 | 26.82 | $27.06 | 1700 |
| 2023-01-26 | 26.70 | $27.19 | 11500 |
| 2023-01-25 | 26.53 | $27.05 | — |
| 2023-01-24 | 26.37 | $27.05 | 1845 |
| 2023-01-23 | 26.17 | $26.60 | 700 |
| 2023-01-20 | 26.03 | $26.10 | — |
| 2023-01-19 | 25.97 | $26.10 | 400 |
| 2023-01-18 | 25.91 | $26.69 | 400 |
| 2023-01-17 | 25.70 | $26.34 | 300 |
| 2023-01-13 | 25.53 | $25.50 | — |
| 2023-01-12 | 25.52 | $25.50 | — |
| 2023-01-11 | 25.50 | $25.50 | 400 |
| 2023-01-10 | 25.47 | $25.85 | 200 |
| 2023-01-09 | 25.37 | $25.05 | 200 |
| 2023-01-06 | 25.42 | $24.95 | 120 |
| 2023-01-05 | 25.49 | $24.74 | 236 |
| 2023-01-04 | 25.62 | $25.10 | — |
| 2023-01-03 | 25.69 | $25.10 | — |
| 2022-12-30 | 25.77 | $25.10 | 800 |
| 2022-12-29 | 25.86 | $25.25 | 1537 |
| 2022-12-28 | 25.93 | $24.74 | 619 |
| 2022-12-27 | 26.12 | $26.22 | — |
| 2022-12-23 | 26.03 | $26.22 | 138 |
| 2022-12-22 | 25.91 | $25.25 | 549 |
| 2022-12-21 | 25.97 | $25.23 | — |
| 2022-12-20 | 26.05 | $25.23 | — |
| 2022-12-19 | 26.13 | $25.23 | 320 |
| 2022-12-16 | 26.22 | $26.00 | 400 |
| 2022-12-15 | 26.16 | $26.57 | — |
| 2022-12-14 | 25.96 | $26.57 | 100 |
| 2022-12-13 | 25.73 | $26.57 | 400 |
| 2022-12-12 | 25.45 | $25.37 | 139 |
| 2022-12-09 | 25.38 | $25.42 | 200 |
| 2022-12-08 | 25.28 | $25.60 | 500 |
| 2022-12-07 | 25.13 | $24.85 | 509 |
| 2022-12-06 | 25.10 | $25.14 | 150 |
| 2022-12-05 | 25.00 | $25.14 | 175 |
| 2022-12-02 | 24.88 | $25.14 | 1400 |
| 2022-12-01 | 24.73 | $24.46 | 187 |
| 2022-11-30 | 24.71 | $24.46 | 200 |
| 2022-11-29 | 24.67 | $25.06 | 1306 |
| 2022-11-28 | 24.50 | $24.71 | 2136 |
| 2022-11-25 | 24.36 | $24.85 | 193 |
| 2022-11-23 | 24.18 | $24.85 | 500 |
| 2022-11-22 | 23.96 | $24.53 | 200 |
| 2022-11-21 | 23.77 | $24.53 | 127 |
| 2022-11-18 | 23.54 | $23.91 | 300 |
| 2022-11-17 | 23.40 | $24.04 | 400 |
| 2022-11-16 | 23.22 | $23.51 | 150 |
| 2022-11-15 | 23.11 | $23.51 | 125 |
| 2022-11-14 | 22.99 | $23.51 | 100 |
| 2022-11-11 | 22.84 | $23.51 | 336 |
| 2022-11-10 | 22.66 | $23.00 | 440 |
| 2022-11-09 | 22.57 | $23.25 | 648 |
| 2022-11-08 | 22.40 | $22.34 | — |
| 2022-11-07 | 22.40 | $22.34 | — |
| 2022-11-04 | 22.40 | $22.34 | — |
| 2022-11-03 | 22.40 | $22.34 | — |
| 2022-11-02 | 22.39 | $22.34 | 200 |
| 2022-11-01 | 22.39 | $23.16 | 100 |
| 2022-10-31 | 22.21 | $23.16 | 200 |
| 2022-10-28 | 22.00 | $22.64 | 334 |
| 2022-10-27 | 21.87 | $22.51 | 100 |
| 2022-10-26 | 21.75 | $22.51 | 235 |
| 2022-10-25 | 21.60 | $22.31 | 800 |
| 2022-10-24 | 21.48 | $21.36 | 400 |
| 2022-10-21 | 21.54 | $22.64 | 415 |
| 2022-10-20 | 21.34 | $21.34 | 100 |
| 2022-10-19 | 21.38 | $21.34 | 648 |
| 2022-10-18 | 21.43 | $22.00 | 100 |
| 2022-10-17 | 21.35 | $22.00 | 100 |
| 2022-10-14 | 21.27 | $22.00 | 100 |
| 2022-10-13 | 21.17 | $22.00 | 905 |
| 2022-10-12 | 21.06 | $21.31 | 228 |
| 2022-10-11 | 21.08 | $20.90 | 223 |
| 2022-10-10 | 21.19 | $21.53 | — |
| 2022-10-07 | 21.20 | $21.53 | — |
| 2022-10-06 | 21.21 | $21.53 | — |
| 2022-10-05 | 21.22 | $21.53 | — |
| 2022-10-04 | 21.24 | $21.53 | — |
| 2022-10-03 | 21.27 | $21.53 | 200 |
| 2022-09-30 | 21.31 | $21.39 | — |
| 2022-09-29 | 21.39 | $21.39 | — |
| 2022-09-28 | 21.48 | $21.39 | 800 |
| 2022-09-27 | 21.60 | $20.98 | — |
| 2022-09-26 | 21.83 | $20.98 | — |
| 2022-09-23 | 22.09 | $20.98 | 613 |
| 2022-09-22 | 22.41 | $21.20 | 400 |
| 2022-09-21 | 22.73 | $21.52 | — |
| 2022-09-20 | 23.03 | $21.52 | 311 |
| 2022-09-19 | 23.39 | $23.13 | — |
| 2022-09-16 | 23.47 | $23.13 | 100 |
| 2022-09-15 | 23.56 | $23.13 | 100 |
| 2022-09-14 | 23.67 | $23.13 | 100 |
| 2022-09-13 | 23.80 | $23.13 | 100 |
| 2022-09-12 | 23.94 | $23.13 | 500 |
| 2022-09-09 | 24.11 | $23.50 | 400 |
| 2022-09-08 | 24.23 | $24.62 | 100 |
| 2022-09-07 | 24.13 | $23.19 | 100 |
| 2022-09-06 | 24.31 | $23.19 | 100 |
| 2022-09-02 | 24.53 | $24.43 | 100 |
| 2022-09-01 | 24.51 | $24.43 | 100 |
| 2022-08-31 | 24.49 | $24.43 | 100 |
| 2022-08-30 | 24.47 | $24.43 | 200 |
| 2022-08-29 | 24.43 | $23.75 | 114 |
| 2022-08-26 | 24.54 | $24.32 | 100 |
| 2022-08-25 | 24.54 | $24.32 | 100 |
| 2022-08-24 | 24.54 | $24.32 | 311 |
| 2022-08-23 | 24.53 | $24.22 | 1700 |
| 2022-08-22 | 24.54 | $24.38 | 121 |
| 2022-08-19 | 24.52 | $23.44 | 4900 |
| 2022-08-18 | 24.69 | $24.27 | 100 |
| 2022-08-17 | 24.70 | $24.27 | 100 |
| 2022-08-16 | 24.72 | $24.27 | 218 |
| 2022-08-15 | 24.73 | $25.01 | 512 |
| 2022-08-12 | 24.59 | $24.35 | 100 |
| 2022-08-11 | 24.56 | $24.35 | 300 |
| 2022-08-10 | 24.52 | $24.60 | 100 |
| 2022-08-09 | 24.42 | $24.60 | 100 |
| 2022-08-08 | 24.29 | $24.60 | 100 |
| 2022-08-05 | 24.14 | $24.60 | 100 |
| 2022-08-04 | 23.96 | $24.60 | 300 |
| 2022-08-03 | 23.75 | $24.63 | 123 |
| 2022-08-02 | 23.50 | $24.13 | 900 |
| 2022-08-01 | 23.31 | $24.45 | 100 |
| 2022-07-29 | 23.01 | $24.45 | 1100 |
| 2022-07-28 | 22.67 | $23.07 | 700 |
| 2022-07-27 | 22.57 | $23.07 | 400 |
| 2022-07-26 | 22.44 | $23.07 | 250 |
| 2022-07-25 | 22.29 | $23.07 | 175 |
| 2022-07-22 | 22.12 | $23.07 | 137 |
| 2022-07-21 | 21.93 | $23.07 | 118 |
| 2022-07-20 | 21.70 | $23.07 | 300 |
| 2022-07-19 | 21.44 | $21.49 | 100 |
| 2022-07-18 | 21.47 | $21.49 | — |
| 2022-07-15 | 21.50 | $21.49 | — |
| 2022-07-14 | 21.55 | $21.49 | — |
| 2022-07-13 | 21.60 | $21.49 | — |
| 2022-07-12 | 21.66 | $21.49 | — |
| 2022-07-11 | 21.74 | $21.49 | 600 |
| 2022-07-08 | 21.83 | $22.03 | — |
| 2022-07-07 | 21.82 | $22.03 | 200 |
| 2022-07-06 | 21.81 | $22.10 | 202 |
| 2022-07-05 | 21.79 | $21.21 | 643 |
| 2022-07-01 | 21.96 | $22.29 | — |
| 2022-06-30 | 21.92 | $22.29 | — |
| 2022-06-29 | 21.88 | $22.29 | — |
| 2022-06-28 | 21.84 | $22.29 | 319 |
| 2022-06-27 | 21.79 | $22.20 | — |
| 2022-06-24 | 21.76 | $22.20 | 211 |
| 2022-06-23 | 21.73 | $22.00 | 400 |
| 2022-06-22 | 21.73 | $21.45 | 930 |
| 2022-06-21 | 21.86 | $21.77 | 2009 |
| 2022-06-17 | 21.94 | $20.94 | 323 |
| 2022-06-16 | 22.21 | $21.00 | 209 |
| 2022-06-15 | 22.52 | $21.01 | 1325 |
| 2022-06-14 | 22.87 | $22.00 | 1000 |
| 2022-06-13 | 23.08 | $22.52 | — |
| 2022-06-10 | 23.20 | $22.52 | 408 |
| 2022-06-09 | 23.35 | $23.29 | 137 |
| 2022-06-08 | 23.36 | $23.54 | — |
| 2022-06-07 | 23.32 | $23.54 | — |
| 2022-06-06 | 23.27 | $23.54 | 304 |
| 2022-06-03 | 23.22 | $24.04 | — |
| 2022-06-02 | 23.05 | $24.04 | 300 |
| 2022-06-01 | 22.85 | $23.23 | 516 |
| 2022-05-31 | 22.79 | $23.33 | — |
| 2022-05-27 | 22.71 | $23.33 | 612 |
| 2022-05-26 | 22.61 | $23.00 | — |
| 2022-05-25 | 22.57 | $23.00 | 120 |
| 2022-05-24 | 22.53 | $22.41 | 101 |
| 2022-05-23 | 22.60 | $23.23 | 600 |
| 2022-05-20 | 22.52 | $23.15 | — |
| 2022-05-19 | 22.44 | $23.15 | — |
| 2022-05-18 | 22.35 | $23.15 | 400 |
| 2022-05-17 | 22.26 | $22.25 | — |
| 2022-05-16 | 22.34 | $22.25 | — |
| 2022-05-13 | 22.43 | $22.25 | 1130 |
| 2022-05-12 | 22.55 | $21.76 | — |
| 2022-05-11 | 22.79 | $21.76 | 400 |
| 2022-05-10 | 23.08 | $23.00 | — |
| 2022-05-09 | 23.15 | $23.00 | — |
| 2022-05-06 | 23.24 | $23.00 | — |
| 2022-05-05 | 23.34 | $23.00 | — |
| 2022-05-04 | 23.46 | $23.00 | — |
| 2022-05-03 | 23.61 | $23.00 | 802 |
| 2022-05-02 | 23.78 | $23.22 | — |
| 2022-04-29 | 23.93 | $23.22 | 430 |
| 2022-04-28 | 24.11 | $22.88 | 200 |
| 2022-04-27 | 24.39 | $24.02 | 410 |
| 2022-04-26 | 24.48 | $23.40 | 330 |
| 2022-04-25 | 24.71 | $24.50 | 417 |
| 2022-04-22 | 24.74 | $25.09 | — |
| 2022-04-21 | 24.66 | $25.09 | — |
| 2022-04-20 | 24.56 | $25.09 | 300 |
| 2022-04-19 | 24.45 | $24.24 | 300 |
| 2022-04-18 | 24.49 | $24.52 | — |
| 2022-04-14 | 24.49 | $24.52 | — |
| 2022-04-13 | 24.48 | $24.52 | 220 |
| 2022-04-12 | 24.48 | $24.18 | 500 |
| 2022-04-11 | 24.54 | $24.18 | 100 |
| 2022-04-08 | 24.62 | $24.18 | — |
| 2022-04-07 | 24.71 | $24.18 | — |
| 2022-04-06 | 24.81 | $24.18 | — |
| 2022-04-05 | 24.92 | $24.18 | — |
| 2022-04-04 | 25.06 | $24.18 | 224 |
| 2022-04-01 | 25.21 | $24.67 | — |
| 2022-03-31 | 25.28 | $24.67 | — |
| 2022-03-30 | 25.37 | $24.67 | 1000 |
| 2022-03-29 | 25.46 | $25.40 | — |
| 2022-03-28 | 25.41 | $25.40 | — |
| 2022-03-25 | 25.35 | $25.40 | 141 |
| 2022-03-24 | 25.28 | $25.05 | — |
| 2022-03-23 | 25.27 | $25.05 | — |
| 2022-03-22 | 25.25 | $25.05 | 100 |
| 2022-03-21 | 25.23 | $25.05 | 100 |
| 2022-03-18 | 25.19 | $25.05 | 100 |
| 2022-03-17 | 25.16 | $25.05 | 100 |
| 2022-03-16 | 25.11 | $25.05 | 1000 |
| 2022-03-15 | 25.04 | $24.98 | 100 |
| 2022-03-14 | 24.98 | $24.54 | 100 |
| 2022-03-11 | 25.00 | $24.98 | — |
| 2022-03-10 | 24.93 | $24.98 | 300 |
| 2022-03-09 | 24.84 | $24.98 | 400 |
| 2022-03-08 | 24.73 | $24.98 | 450 |
| 2022-03-07 | 24.60 | $24.98 | 708 |
| 2022-03-04 | 24.45 | $25.85 | 475 |
| 2022-03-03 | 24.08 | $25.85 | 300 |
| 2022-03-02 | 23.65 | $24.88 | 487 |
| 2022-03-01 | 23.36 | $24.88 | 120 |
| 2022-02-28 | 23.02 | $23.48 | 500 |
| 2022-02-25 | 22.91 | $23.48 | 1000 |
| 2022-02-24 | 22.79 | $22.99 | 232 |
| 2022-02-23 | 22.76 | $24.10 | 500 |
| 2022-02-22 | 22.49 | $23.54 | 1300 |
| 2022-02-18 | 22.29 | $21.96 | 700 |
| 2022-02-17 | 22.39 | $22.58 | 300 |
| 2022-02-16 | 22.38 | $22.58 | 100 |
| 2022-02-15 | 22.38 | $22.58 | 300 |
| 2022-02-14 | 22.37 | $22.58 | 300 |
| 2022-02-11 | 22.36 | $22.58 | 300 |
| 2022-02-10 | 22.36 | $22.44 | 535 |
| 2022-02-09 | 22.38 | $22.62 | 300 |
| 2022-02-08 | 22.38 | $22.62 | 201 |
| 2022-02-07 | 22.38 | $22.62 | 640 |
| 2022-02-04 | 22.37 | $22.15 | 400 |
| 2022-02-03 | 22.47 | $22.44 | 300 |
| 2022-02-02 | 22.53 | $22.18 | 300 |
| 2022-02-01 | 22.65 | $22.18 | 300 |
| 2022-01-31 | 22.79 | $22.18 | 200 |
| 2022-01-28 | 22.96 | $21.64 | 300 |
| 2022-01-27 | 23.28 | $21.64 | 500 |
| 2022-01-26 | 23.64 | $23.55 | 300 |
| 2022-01-25 | 23.66 | $23.55 | — |
| 2022-01-24 | 23.68 | $23.55 | — |
| 2022-01-21 | 23.71 | $23.55 | 600 |
| 2022-01-20 | 23.74 | $23.47 | — |
| 2022-01-19 | 23.79 | $23.47 | — |
| 2022-01-18 | 23.85 | $23.47 | 1502 |
| 2022-01-14 | 23.92 | $23.44 | 400 |
| 2022-01-13 | 24.00 | $23.13 | — |
| 2022-01-12 | 24.16 | $23.13 | 630 |
| 2022-01-11 | 24.35 | $22.99 | 347 |
| 2022-01-10 | 24.59 | $24.45 | — |
| 2022-01-07 | 24.57 | $24.45 | — |
| 2022-01-06 | 24.53 | $24.45 | 205 |
| 2022-01-05 | 24.49 | $24.49 | — |
| 2022-01-04 | 24.43 | $24.49 | — |
| 2022-01-03 | 24.35 | $24.49 | — |
| 2021-12-31 | 24.27 | $24.49 | 413 |
| 2021-12-30 | 24.16 | $24.40 | 2745 |
| 2021-12-29 | 24.05 | $24.04 | 3000 |
| 2021-12-28 | 24.00 | $24.33 | 109 |
| 2021-12-27 | 23.88 | $23.95 | 916 |
| 2021-12-23 | 23.82 | $23.54 | 205 |
| 2021-12-22 | 23.83 | $23.08 | 706 |
| 2021-12-21 | 23.93 | $24.20 | — |
| 2021-12-20 | 23.81 | $24.20 | — |
| 2021-12-17 | 23.67 | $24.20 | 300 |
| 2021-12-16 | 23.51 | $23.77 | — |
| 2021-12-15 | 23.41 | $23.77 | 613 |
| 2021-12-14 | 23.29 | $23.81 | 301 |
| 2021-12-13 | 23.14 | $23.77 | — |
| 2021-12-10 | 22.97 | $23.77 | — |
| 2021-12-09 | 22.77 | $23.77 | — |
| 2021-12-08 | 22.54 | $23.77 | 400 |
| 2021-12-07 | 22.27 | $22.29 | 737 |
| 2021-12-06 | 22.28 | $22.34 | — |
| 2021-12-03 | 22.27 | $22.34 | — |
| 2021-12-02 | 22.26 | $22.34 | 500 |
| 2021-12-01 | 22.25 | $22.88 | — |
| 2021-11-30 | 22.13 | $22.88 | 1600 |
| 2021-11-29 | 21.99 | $22.02 | — |
| 2021-11-26 | 22.00 | $22.02 | — |
| 2021-11-24 | 22.02 | $22.02 | — |
| 2021-11-23 | 22.05 | $22.02 | — |
| 2021-11-22 | 22.08 | $22.02 | 300 |
| 2021-11-19 | 22.12 | $22.02 | 133 |
| 2021-11-18 | 22.16 | $21.24 | 115 |
| 2021-11-17 | 22.38 | $22.10 | — |
| 2021-11-16 | 22.45 | $22.10 | 700 |
| 2021-11-15 | 22.53 | $22.15 | 1700 |
| 2021-11-12 | 22.61 | $22.10 | 639 |
| 2021-11-11 | 22.72 | $22.64 | 311 |
| 2021-11-10 | 22.73 | $22.64 | — |
| 2021-11-09 | 22.75 | $22.64 | — |
| 2021-11-08 | 22.76 | $22.64 | 1512 |
| 2021-11-05 | 22.78 | $22.44 | 200 |
| 2021-11-04 | 22.84 | $23.18 | — |
| 2021-11-03 | 22.76 | $23.18 | 400 |
| 2021-11-02 | 22.66 | $23.08 | — |
| 2021-11-01 | 22.57 | $23.08 | 400 |
| 2021-10-29 | 22.46 | $22.84 | 702 |
| 2021-10-28 | 22.38 | $22.12 | 900 |
| 2021-10-27 | 22.45 | $21.90 | 208 |
| 2021-10-26 | 22.57 | $23.11 | 200 |
| 2021-10-25 | 22.46 | $23.58 | 713 |
| 2021-10-22 | 22.23 | $22.35 | — |
| 2021-10-21 | 22.22 | $22.35 | 1200 |
| 2021-10-20 | 22.22 | $22.97 | 300 |
| 2021-10-19 | 22.08 | $22.30 | — |
| 2021-10-18 | 22.06 | $22.30 | — |
| 2021-10-15 | 22.05 | $22.30 | — |
| 2021-10-14 | 22.03 | $22.30 | 514 |
| 2021-10-13 | 22.01 | $22.00 | 100 |
| 2021-10-12 | 22.05 | $22.00 | 437 |
| 2021-10-11 | 22.11 | $22.08 | — |
| 2021-10-08 | 22.15 | $22.08 | 100 |
| 2021-10-07 | 22.21 | $22.08 | 900 |
| 2021-10-06 | 22.27 | $22.07 | 100 |
| 2021-10-05 | 22.36 | $22.07 | 100 |
| 2021-10-04 | 22.45 | $22.07 | 100 |
| 2021-10-01 | 22.57 | $22.07 | 100 |
| 2021-09-30 | 22.70 | $22.07 | 100 |
| 2021-09-29 | 22.85 | $22.07 | — |
| 2021-09-28 | 23.04 | $22.07 | 645 |
| 2021-09-27 | 23.25 | $22.93 | 800 |
| 2021-09-24 | 23.31 | $23.04 | — |
| 2021-09-23 | 23.36 | $23.04 | 7100 |
| 2021-09-22 | 23.42 | $22.33 | — |
| 2021-09-21 | 23.63 | $22.33 | 638 |
| 2021-09-20 | 23.88 | $23.02 | 200 |
| 2021-09-17 | 24.02 | $23.02 | 250 |
| 2021-09-16 | 24.19 | $23.02 | 300 |
| 2021-09-15 | 24.37 | $23.88 | 1300 |
| 2021-09-14 | 24.40 | $23.63 | 400 |
| 2021-09-13 | 24.48 | $23.53 | 1115 |
| 2021-09-10 | 24.60 | $23.98 | 700 |
| 2021-09-09 | 24.63 | $25.11 | 127 |
| 2021-09-08 | 24.42 | $24.41 | 215 |
| 2021-09-07 | 24.33 | $24.62 | 300 |
| 2021-09-03 | 24.17 | $25.19 | 300 |
| 2021-09-02 | 23.86 | $24.66 | 204 |
| 2021-09-01 | 23.60 | $23.80 | 275 |
| 2021-08-31 | 23.48 | $23.80 | 287 |
| 2021-08-30 | 23.34 | $23.80 | 700 |
| 2021-08-27 | 23.18 | $23.48 | 293 |
| 2021-08-26 | 23.05 | $23.48 | 300 |
| 2021-08-25 | 22.89 | $23.84 | 2400 |
| 2021-08-24 | 22.64 | $23.10 | 200 |
| 2021-08-23 | 22.49 | $23.20 | 704 |
| 2021-08-20 | 22.30 | $23.55 | 300 |
| 2021-08-19 | 22.01 | $24.16 | 1531 |
| 2021-08-18 | 21.54 | $21.29 | 500 |
| 2021-08-17 | 21.59 | $22.05 | — |
| 2021-08-16 | 21.50 | $22.05 | — |
| 2021-08-13 | 21.39 | $22.05 | 1019 |
| 2021-08-12 | 21.26 | $21.64 | — |
| 2021-08-11 | 21.20 | $21.64 | 617 |
| 2021-08-10 | 21.13 | $21.64 | 404 |
| 2021-08-09 | 21.05 | $21.05 | — |
| 2021-08-06 | 21.09 | $21.05 | — |
| 2021-08-05 | 21.13 | $21.05 | 206 |
| 2021-08-04 | 21.18 | $21.76 | 231 |
| 2021-08-03 | 21.09 | $21.11 | — |
| 2021-08-02 | 21.12 | $21.11 | — |
| 2021-07-30 | 21.17 | $21.11 | 405 |
| 2021-07-29 | 21.22 | $21.40 | — |
| 2021-07-28 | 21.22 | $21.40 | — |
| 2021-07-27 | 21.22 | $21.40 | — |
| 2021-07-26 | 21.23 | $21.40 | — |
| 2021-07-23 | 21.24 | $21.40 | 3200 |
| 2021-07-22 | 21.25 | $21.04 | 6800 |
| 2021-07-21 | 21.35 | $21.53 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.64
2026-07-17
Close Price
$27.80
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.60
Average
24.54
Maximum
30.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.64 | $27.80 | 100 |
| 2026-07-16 | 27.61 | $27.80 | — |
| 2026-07-15 | 27.57 | $27.80 | 100 |
| 2026-07-14 | 27.53 | $27.80 | 100 |
| 2026-07-13 | 27.48 | $27.80 | 100 |
| 2026-07-10 | 27.43 | $27.80 | 400 |
| 2026-07-09 | 27.37 | $27.38 | 140 |
| 2026-07-08 | 27.43 | $27.38 | 507 |
| 2026-07-07 | 27.51 | $27.00 | 146 |
| 2026-07-06 | 27.74 | $27.86 | 106 |
| 2026-07-02 | 27.74 | $27.86 | 106 |
| 2026-07-01 | 27.76 | $27.86 | 106 |
| 2026-06-30 | 27.77 | $27.86 | 106 |
| 2026-06-29 | 27.80 | $27.86 | 106 |
| 2026-06-26 | 27.83 | $27.86 | 106 |
| 2026-06-25 | 27.87 | $27.86 | 106 |
| 2026-06-24 | 27.93 | $27.86 | 4229 |
| 2026-06-23 | 28.01 | $28.20 | 106 |
| 2026-06-22 | 27.99 | $28.20 | 106 |
| 2026-06-18 | 27.98 | $28.20 | 337 |
| 2026-06-17 | 27.97 | $28.45 | 700 |
| 2026-06-16 | 27.88 | $28.45 | 700 |
| 2026-06-15 | 27.78 | $28.00 | 5409 |
| 2026-06-12 | 27.80 | $28.43 | 700 |
| 2026-06-11 | 27.70 | $28.43 | 726 |
| 2026-06-10 | 27.58 | $28.39 | 636 |
| 2026-06-09 | 27.46 | $27.26 | 99 |
| 2026-06-08 | 27.68 | $27.26 | — |
| 2026-06-05 | 27.96 | $27.26 | 729 |
| 2026-06-04 | 28.30 | $27.72 | 411 |
| 2026-06-03 | 28.58 | $28.33 | 200 |
| 2026-06-02 | 28.73 | $27.70 | 215 |
| 2026-06-01 | 29.11 | $28.83 | 56 |
| 2026-05-29 | 29.22 | $28.83 | 56 |
| 2026-05-28 | 29.35 | $28.83 | 723 |
| 2026-05-27 | 29.51 | $28.83 | 301 |
| 2026-05-26 | 29.70 | $28.83 | 306 |
| 2026-05-22 | 29.92 | $29.68 | 301 |
| 2026-05-21 | 29.92 | $29.68 | 500 |
| 2026-05-20 | 29.91 | $29.28 | 312 |
| 2026-05-19 | 30.01 | $29.60 | 500 |
| 2026-05-18 | 30.03 | $29.00 | 200 |
| 2026-05-15 | 30.24 | $29.00 | 235 |
| 2026-05-14 | 30.47 | $30.33 | 128 |
| 2026-05-13 | 30.32 | $30.33 | 128 |
| 2026-05-12 | 30.13 | $30.33 | 128 |
| 2026-05-11 | 29.88 | $30.33 | 600 |
| 2026-05-08 | 29.56 | $29.78 | 6 |
| 2026-05-07 | 29.33 | $29.78 | 200 |
| 2026-05-06 | 29.05 | $29.40 | 6 |
| 2026-05-05 | 28.81 | $29.40 | 500 |
| 2026-05-04 | 28.52 | $28.45 | 2 |
| 2026-05-01 | 28.46 | $28.45 | 2 |
| 2026-04-30 | 28.38 | $28.45 | 12 |
| 2026-04-29 | 28.27 | $28.45 | 12 |
| 2026-04-28 | 28.13 | $28.45 | 12 |
| 2026-04-27 | 27.96 | $28.45 | 12 |
| 2026-04-24 | 27.75 | $28.45 | 549 |
| 2026-04-23 | 27.50 | $27.48 | 41 |
| 2026-04-22 | 27.49 | $27.48 | 41 |
| 2026-04-21 | 27.47 | $27.48 | 44 |
| 2026-04-20 | 27.46 | $27.48 | — |
| 2026-04-17 | 27.44 | $27.48 | 100 |
| 2026-04-16 | 27.42 | $27.48 | 100 |
| 2026-04-15 | 27.39 | $27.48 | 125 |
| 2026-04-14 | 27.35 | $27.65 | 848 |
| 2026-04-13 | 27.26 | $27.30 | 125 |
| 2026-04-10 | 27.25 | $27.30 | 125 |
| 2026-04-09 | 27.25 | $27.30 | 125 |
| 2026-04-08 | 27.24 | $27.30 | 200 |
| 2026-04-07 | 27.24 | $27.23 | 600 |
| 2026-04-06 | 27.25 | $27.34 | 6 |
| 2026-04-02 | 27.24 | $27.34 | 202 |
| 2026-04-01 | 27.22 | $26.80 | 21 |
| 2026-03-31 | 27.37 | $26.80 | 335 |
| 2026-03-30 | 27.56 | $27.72 | 21 |
| 2026-03-27 | 27.50 | $27.72 | 21 |
| 2026-03-26 | 27.42 | $27.72 | 100 |
| 2026-03-25 | 27.32 | $27.72 | 100 |
| 2026-03-24 | 27.21 | $27.72 | 100 |
| 2026-03-23 | 27.07 | $27.72 | 1143 |
| 2026-03-20 | 26.90 | $27.40 | 917 |
| 2026-03-19 | 26.81 | $27.40 | — |
| 2026-03-18 | 26.70 | $27.40 | 1300 |
| 2026-03-17 | 26.57 | $26.40 | 203 |
| 2026-03-16 | 26.73 | $26.40 | — |
| 2026-03-13 | 26.94 | $26.40 | 1100 |
| 2026-03-12 | 27.21 | $26.00 | 234 |
| 2026-03-11 | 27.65 | $27.93 | 200 |
| 2026-03-10 | 27.59 | $27.93 | 1100 |
| 2026-03-09 | 27.52 | $27.00 | 200 |
| 2026-03-06 | 27.72 | $27.00 | 1212 |
| 2026-03-05 | 27.97 | $28.20 | 578 |
| 2026-03-04 | 27.90 | $28.20 | 578 |
| 2026-03-03 | 27.81 | $28.20 | 1600 |
| 2026-03-02 | 27.70 | $27.51 | 225 |
| 2026-02-27 | 27.79 | $27.51 | 1300 |
| 2026-02-26 | 27.90 | $27.24 | 200 |
| 2026-02-25 | 28.11 | $28.18 | 800 |
| 2026-02-24 | 28.07 | $28.53 | 128 |
| 2026-02-23 | 27.91 | $28.53 | 300 |
| 2026-02-20 | 27.72 | $28.22 | 900 |
| 2026-02-19 | 27.58 | $28.49 | 4200 |
| 2026-02-18 | 27.32 | $26.61 | 1 |
| 2026-02-17 | 27.61 | $26.61 | 2400 |
| 2026-02-13 | 27.97 | $27.71 | — |
| 2026-02-12 | 28.05 | $27.71 | — |
| 2026-02-11 | 28.15 | $27.71 | 700 |
| 2026-02-10 | 28.26 | $27.70 | 300 |
| 2026-02-09 | 28.40 | $27.84 | 400 |
| 2026-02-06 | 28.53 | $28.82 | 319 |
| 2026-02-05 | 28.36 | $28.11 | 199 |
| 2026-02-04 | 28.38 | $28.11 | 809 |
| 2026-02-03 | 28.39 | $28.66 | 199 |
| 2026-02-02 | 28.23 | $28.66 | 839 |
| 2026-01-30 | 28.02 | $28.27 | 713 |
| 2026-01-29 | 27.89 | $28.34 | 500 |
| 2026-01-28 | 27.71 | $28.27 | 500 |
| 2026-01-27 | 27.50 | $28.27 | 2102 |
| 2026-01-26 | 27.25 | $27.52 | 13325 |
| 2026-01-23 | 27.18 | $26.80 | 405 |
| 2026-01-22 | 27.32 | $27.00 | 391 |
| 2026-01-21 | 27.43 | $27.16 | 391 |
| 2026-01-20 | 27.52 | $27.33 | 391 |
| 2026-01-16 | 27.56 | $27.33 | 56 |
| 2026-01-15 | 27.61 | $27.33 | 56 |
| 2026-01-14 | 27.67 | $27.33 | 56 |
| 2026-01-13 | 27.73 | $27.33 | 56 |
| 2026-01-12 | 27.81 | $27.33 | 600 |
| 2026-01-09 | 27.90 | $27.75 | 300 |
| 2026-01-08 | 27.87 | $27.72 | 57 |
| 2026-01-07 | 27.83 | $27.72 | 891 |
| 2026-01-06 | 27.78 | $26.55 | 700 |
| 2026-01-05 | 28.08 | $27.00 | 891 |
| 2026-01-02 | 28.29 | $27.00 | 891 |
| 2025-12-31 | 28.53 | $29.50 | 891 |
| 2025-12-30 | 28.03 | $29.50 | 891 |
| 2025-12-29 | 27.41 | $27.65 | 891 |
| 2025-12-26 | 27.22 | $27.65 | 891 |
| 2025-12-24 | 26.99 | $27.43 | 201 |
| 2025-12-23 | 26.78 | $27.27 | 1200 |
| 2025-12-22 | 26.56 | $26.42 | 1103 |
| 2025-12-19 | 26.56 | $26.33 | 645 |
| 2025-12-18 | 26.59 | $26.60 | 160 |
| 2025-12-17 | 26.54 | $26.60 | 1400 |
| 2025-12-16 | 26.46 | $26.45 | 100 |
| 2025-12-15 | 26.42 | $26.45 | — |
| 2025-12-12 | 26.37 | $26.45 | 133 |
| 2025-12-11 | 26.30 | $26.05 | 200 |
| 2025-12-10 | 26.34 | $26.20 | 332 |
| 2025-12-09 | 26.34 | $26.50 | 361 |
| 2025-12-08 | 26.24 | $26.50 | 361 |
| 2025-12-05 | 26.11 | $25.90 | 361 |
| 2025-12-04 | 26.15 | $25.90 | 361 |
| 2025-12-03 | 26.19 | $25.90 | 400 |
| 2025-12-02 | 26.24 | $26.38 | 124 |
| 2025-12-01 | 26.14 | $26.33 | 361 |
| 2025-11-28 | 26.04 | $26.38 | 361 |
| 2025-11-26 | 25.90 | $26.41 | 600 |
| 2025-11-25 | 25.72 | $25.50 | 244 |
| 2025-11-24 | 25.79 | $25.55 | 400 |
| 2025-11-21 | 25.85 | $25.60 | 500 |
| 2025-11-20 | 25.92 | $25.90 | 160 |
| 2025-11-19 | 25.90 | $25.90 | 547 |
| 2025-11-18 | 25.88 | $26.00 | 130 |
| 2025-11-17 | 25.82 | $26.00 | 730 |
| 2025-11-14 | 25.75 | $24.69 | 1018 |
| 2025-11-13 | 26.08 | $26.69 | 1018 |
| 2025-11-12 | 25.84 | $26.69 | 2201 |
| 2025-11-11 | 25.56 | $26.25 | 1018 |
| 2025-11-10 | 25.36 | $25.43 | 1018 |
| 2025-11-07 | 25.37 | $24.21 | 1018 |
| 2025-11-06 | 25.78 | $25.39 | 1018 |
| 2025-11-05 | 25.90 | $26.03 | 960 |
| 2025-11-04 | 25.86 | $26.03 | 960 |
| 2025-11-03 | 25.80 | $26.60 | 1400 |
| 2025-10-31 | 25.55 | $26.44 | 340 |
| 2025-10-30 | 25.30 | $25.79 | 118 |
| 2025-10-29 | 25.21 | $25.79 | 118 |
| 2025-10-28 | 25.10 | $25.79 | — |
| 2025-10-27 | 24.98 | $25.79 | 534 |
| 2025-10-24 | 24.85 | $26.46 | 1000 |
| 2025-10-23 | 24.48 | $25.17 | — |
| 2025-10-22 | 24.46 | $25.17 | 336 |
| 2025-10-21 | 24.44 | $24.55 | — |
| 2025-10-20 | 24.64 | $24.55 | — |
| 2025-10-17 | 24.89 | $24.55 | 213 |
| 2025-10-16 | 25.22 | $24.77 | — |
| 2025-10-15 | 25.55 | $24.77 | 133 |
| 2025-10-14 | 25.98 | $25.78 | 2133 |
| 2025-10-13 | 26.18 | $26.32 | — |
| 2025-10-10 | 26.27 | $26.32 | 1004 |
| 2025-10-09 | 26.38 | $25.43 | 200 |
| 2025-10-08 | 26.81 | $27.11 | — |
| 2025-10-07 | 26.81 | $27.11 | — |
| 2025-10-06 | 26.81 | $27.11 | — |
| 2025-10-03 | 26.82 | $27.11 | — |
| 2025-10-02 | 26.84 | $27.11 | — |
| 2025-10-01 | 26.87 | $27.11 | — |
| 2025-09-30 | 26.91 | $27.11 | 1 |
| 2025-09-29 | 26.96 | $27.11 | 200 |
| 2025-09-26 | 27.03 | $27.01 | 828 |
| 2025-09-25 | 27.16 | $25.75 | 239 |
| 2025-09-24 | 27.72 | $27.41 | — |
| 2025-09-23 | 27.87 | $27.41 | — |
| 2025-09-22 | 28.06 | $27.41 | — |
| 2025-09-19 | 28.29 | $27.41 | 8400 |
| 2025-09-18 | 28.56 | $27.35 | — |
| 2025-09-17 | 28.91 | $27.35 | 2216 |
| 2025-09-16 | 29.33 | $28.23 | 200 |
| 2025-09-15 | 29.55 | $29.17 | 1528 |
| 2025-09-12 | 29.50 | $29.33 | — |
| 2025-09-11 | 29.38 | $29.33 | 1900 |
| 2025-09-10 | 29.22 | $29.10 | — |
| 2025-09-09 | 29.08 | $29.10 | — |
| 2025-09-08 | 28.90 | $29.10 | 130 |
| 2025-09-05 | 28.67 | $28.94 | — |
| 2025-09-04 | 28.42 | $28.94 | 706 |
| 2025-09-03 | 28.10 | $28.15 | — |
| 2025-09-02 | 27.95 | $28.15 | 127 |
| 2025-08-29 | 27.77 | $28.33 | — |
| 2025-08-28 | 27.47 | $28.33 | 900 |
| 2025-08-27 | 27.10 | $26.95 | 200 |
| 2025-08-26 | 27.08 | $26.46 | 1000 |
| 2025-08-25 | 27.21 | $26.10 | 200 |
| 2025-08-22 | 27.47 | $27.13 | — |
| 2025-08-21 | 27.45 | $27.13 | 849 |
| 2025-08-20 | 27.41 | $27.03 | — |
| 2025-08-19 | 27.38 | $27.03 | 400 |
| 2025-08-18 | 27.34 | $26.94 | — |
| 2025-08-15 | 27.30 | $26.94 | — |
| 2025-08-14 | 27.25 | $26.94 | 700 |
| 2025-08-13 | 27.17 | $27.16 | 1814 |
| 2025-08-12 | 26.99 | $27.10 | 1200 |
| 2025-08-11 | 26.77 | $27.50 | 4247 |
| 2025-08-08 | 26.37 | $27.15 | 600 |
| 2025-08-07 | 25.98 | $27.25 | 1227 |
| 2025-08-06 | 25.47 | $26.55 | 3101 |
| 2025-08-05 | 25.07 | $25.01 | 4901 |
| 2025-08-04 | 25.06 | $25.58 | 5300 |
| 2025-08-01 | 24.87 | $25.62 | 2529 |
| 2025-07-31 | 24.62 | $25.51 | 4800 |
| 2025-07-30 | 24.36 | $25.10 | 3900 |
| 2025-07-29 | 24.17 | $24.73 | 2532 |
| 2025-07-28 | 24.05 | $24.16 | — |
| 2025-07-25 | 24.10 | $24.16 | 839 |
| 2025-07-24 | 24.17 | $24.13 | — |
| 2025-07-23 | 24.26 | $24.13 | — |
| 2025-07-22 | 24.38 | $24.13 | — |
| 2025-07-21 | 24.53 | $24.13 | 218 |
| 2025-07-18 | 24.72 | $25.85 | 120 |
| 2025-07-17 | 24.40 | $23.50 | 200 |
| 2025-07-16 | 24.76 | $24.68 | 1508 |
| 2025-07-15 | 24.83 | $25.23 | 135 |
| 2025-07-14 | 24.74 | $24.90 | 618 |
| 2025-07-11 | 24.74 | $23.93 | — |
| 2025-07-10 | 25.04 | $23.93 | 1743 |
| 2025-07-09 | 25.41 | $24.11 | 108 |
| 2025-07-08 | 25.81 | $25.85 | — |
| 2025-07-07 | 25.73 | $25.85 | — |
| 2025-07-03 | 25.63 | $25.85 | 1200 |
| 2025-07-02 | 25.50 | $26.03 | — |
| 2025-07-01 | 25.28 | $26.03 | 342 |
| 2025-06-30 | 25.01 | $25.56 | 925 |
| 2025-06-27 | 24.83 | $23.61 | — |
| 2025-06-26 | 25.22 | $23.61 | 800 |
| 2025-06-25 | 25.70 | $25.71 | — |
| 2025-06-24 | 25.61 | $25.71 | 200 |
| 2025-06-23 | 25.49 | $24.53 | 800 |
| 2025-06-20 | 25.71 | $25.40 | — |
| 2025-06-18 | 25.69 | $25.40 | 336 |
| 2025-06-17 | 25.66 | $25.75 | 636 |
| 2025-06-16 | 25.51 | $25.43 | — |
| 2025-06-13 | 25.41 | $25.43 | 116 |
| 2025-06-12 | 25.28 | $25.02 | 300 |
| 2025-06-11 | 25.24 | $25.69 | 300 |
| 2025-06-10 | 24.97 | $25.00 | — |
| 2025-06-09 | 24.86 | $25.00 | — |
| 2025-06-06 | 24.71 | $25.00 | 300 |
| 2025-06-05 | 24.52 | $25.10 | 133 |
| 2025-06-04 | 24.26 | $25.10 | 449 |
| 2025-06-03 | 23.93 | $24.46 | 433 |
| 2025-06-02 | 23.73 | $23.83 | — |
| 2025-05-30 | 23.68 | $23.83 | 200 |
| 2025-05-29 | 23.62 | $22.46 | 423 |
| 2025-05-28 | 23.98 | $23.94 | 204 |
| 2025-05-27 | 23.94 | $24.42 | 521 |
| 2025-05-23 | 23.75 | $23.75 | 403 |
| 2025-05-22 | 23.71 | $24.00 | — |
| 2025-05-21 | 23.59 | $24.00 | 1032 |
| 2025-05-20 | 23.45 | $23.93 | 200 |
| 2025-05-19 | 23.29 | $22.55 | — |
| 2025-05-16 | 23.53 | $22.55 | 200 |
| 2025-05-15 | 23.82 | $24.01 | — |
| 2025-05-14 | 23.71 | $24.01 | 1300 |
| 2025-05-13 | 23.57 | $23.30 | 310 |
| 2025-05-12 | 23.63 | $23.21 | — |
| 2025-05-09 | 23.72 | $23.21 | — |
| 2025-05-08 | 23.83 | $23.21 | — |
| 2025-05-07 | 23.95 | $23.21 | 300 |
| 2025-05-06 | 24.10 | $24.00 | — |
| 2025-05-05 | 24.02 | $24.00 | — |
| 2025-05-02 | 23.92 | $24.00 | 200 |
| 2025-05-01 | 23.79 | $23.48 | — |
| 2025-04-30 | 23.78 | $23.48 | 500 |
| 2025-04-29 | 23.77 | $23.50 | — |
| 2025-04-28 | 23.74 | $23.50 | 531 |
| 2025-04-25 | 23.69 | $23.78 | — |
| 2025-04-24 | 23.54 | $23.78 | — |
| 2025-04-23 | 23.35 | $23.78 | 200 |
| 2025-04-22 | 23.12 | $22.55 | 200 |
| 2025-04-21 | 23.21 | $23.78 | 1300 |
| 2025-04-17 | 22.93 | $23.50 | — |
| 2025-04-16 | 22.68 | $23.50 | 900 |
| 2025-04-15 | 22.36 | $22.50 | — |
| 2025-04-14 | 22.30 | $22.50 | — |
| 2025-04-11 | 22.22 | $22.50 | — |
| 2025-04-10 | 22.12 | $22.50 | 142 |
| 2025-04-09 | 22.00 | $21.65 | — |
| 2025-04-08 | 22.13 | $21.65 | 200 |
| 2025-04-07 | 22.29 | $21.45 | 515 |
| 2025-04-04 | 22.55 | $23.00 | — |
| 2025-04-03 | 22.37 | $23.00 | 320 |
| 2025-04-02 | 22.16 | $23.00 | 400 |
| 2025-04-01 | 21.90 | $22.34 | — |
| 2025-03-31 | 21.80 | $22.34 | — |
| 2025-03-28 | 21.69 | $22.34 | 447 |
| 2025-03-27 | 21.55 | $22.00 | 329 |
| 2025-03-26 | 21.50 | $22.00 | — |
| 2025-03-25 | 21.44 | $22.00 | — |
| 2025-03-24 | 21.39 | $22.00 | 400 |
| 2025-03-21 | 21.33 | $21.35 | 1000 |
| 2025-03-20 | 21.48 | $21.07 | — |
| 2025-03-19 | 21.76 | $21.07 | 500 |
| 2025-03-18 | 22.11 | $21.95 | 500 |
| 2025-03-17 | 22.27 | $22.49 | 300 |
| 2025-03-14 | 22.30 | $22.50 | — |
| 2025-03-13 | 22.34 | $22.50 | 1304 |
| 2025-03-12 | 22.40 | $22.85 | 500 |
| 2025-03-11 | 22.37 | $22.50 | — |
| 2025-03-10 | 22.45 | $22.50 | 400 |
| 2025-03-07 | 22.56 | $22.00 | 1130 |
| 2025-03-06 | 22.86 | $22.87 | 400 |
| 2025-03-05 | 22.96 | $22.54 | 231 |
| 2025-03-04 | 23.19 | $22.51 | 200 |
| 2025-03-03 | 23.48 | $22.01 | 200 |
| 2025-02-28 | 24.00 | $23.43 | — |
| 2025-02-27 | 24.19 | $23.43 | 9700 |
| 2025-02-26 | 24.41 | $22.95 | 609 |
| 2025-02-25 | 24.84 | $24.00 | 140 |
| 2025-02-24 | 25.02 | $25.25 | — |
| 2025-02-21 | 24.83 | $25.25 | 303 |
| 2025-02-20 | 24.60 | $25.25 | 1120 |
| 2025-02-19 | 24.32 | $24.23 | — |
| 2025-02-18 | 24.29 | $24.23 | 5400 |
| 2025-02-14 | 24.26 | $24.15 | — |
| 2025-02-13 | 24.24 | $24.15 | 200 |
| 2025-02-12 | 24.21 | $24.15 | — |
| 2025-02-11 | 24.17 | $24.15 | 114 |
| 2025-02-10 | 24.12 | $24.38 | 341 |
| 2025-02-07 | 23.99 | $24.45 | 400 |
| 2025-02-06 | 23.81 | $24.15 | 233 |
| 2025-02-05 | 23.68 | $23.76 | — |
| 2025-02-04 | 23.64 | $23.76 | — |
| 2025-02-03 | 23.60 | $23.76 | — |
| 2025-01-31 | 23.56 | $23.76 | 530 |
| 2025-01-30 | 23.50 | $23.59 | 600 |
| 2025-01-29 | 23.50 | $23.20 | 200 |
| 2025-01-28 | 23.61 | $23.50 | 214 |
| 2025-01-27 | 23.66 | $24.21 | 633 |
| 2025-01-24 | 23.50 | $24.08 | — |
| 2025-01-23 | 23.34 | $24.08 | 115 |
| 2025-01-22 | 23.16 | $24.30 | 300 |
| 2025-01-21 | 22.88 | $23.20 | 300 |
| 2025-01-17 | 22.89 | $22.92 | 1038 |
| 2025-01-16 | 23.01 | $23.55 | 300 |
| 2025-01-15 | 22.96 | $22.80 | 3200 |
| 2025-01-14 | 23.15 | $23.25 | 600 |
| 2025-01-13 | 23.25 | $23.38 | 2300 |
| 2025-01-10 | 23.34 | $22.41 | 200 |
| 2025-01-08 | 23.76 | $24.00 | — |
| 2025-01-07 | 23.78 | $24.00 | — |
| 2025-01-06 | 23.82 | $24.00 | 200 |
| 2025-01-03 | 23.87 | $24.01 | — |
| 2025-01-02 | 23.94 | $24.01 | — |
| 2024-12-31 | 24.03 | $24.01 | 426 |
| 2024-12-30 | 24.15 | $23.47 | 2426 |
| 2024-12-27 | 24.48 | $24.38 | 300 |
| 2024-12-26 | 24.60 | $24.35 | 1900 |
| 2024-12-24 | 24.76 | $24.34 | — |
| 2024-12-23 | 24.96 | $24.34 | 208 |
| 2024-12-20 | 25.21 | $25.21 | — |
| 2024-12-19 | 25.25 | $25.21 | — |
| 2024-12-18 | 25.29 | $25.21 | 327 |
| 2024-12-17 | 25.35 | $25.23 | — |
| 2024-12-16 | 25.42 | $25.23 | 549 |
| 2024-12-13 | 25.50 | $26.00 | 400 |
| 2024-12-12 | 25.36 | $25.20 | — |
| 2024-12-11 | 25.44 | $25.20 | — |
| 2024-12-10 | 25.55 | $25.20 | 643 |
| 2024-12-09 | 25.68 | $26.25 | 2026 |
| 2024-12-06 | 25.51 | $25.13 | 518 |
| 2024-12-05 | 25.66 | $25.80 | — |
| 2024-12-04 | 25.63 | $25.80 | 120 |
| 2024-12-03 | 25.59 | $25.73 | 300 |
| 2024-12-02 | 25.57 | $26.02 | 600 |
| 2024-11-29 | 25.46 | $24.94 | 200 |
| 2024-11-27 | 25.67 | $25.94 | — |
| 2024-11-26 | 25.61 | $25.94 | 400 |
| 2024-11-25 | 25.55 | $25.92 | — |
| 2024-11-22 | 25.47 | $25.92 | 700 |
| 2024-11-21 | 25.39 | $25.41 | 138 |
| 2024-11-20 | 25.46 | $25.31 | 1015 |
| 2024-11-19 | 25.57 | $25.95 | — |
| 2024-11-18 | 25.52 | $25.95 | — |
| 2024-11-15 | 25.45 | $25.95 | 400 |
| 2024-11-14 | 25.38 | $24.75 | — |
| 2024-11-13 | 25.68 | $24.75 | 500 |
| 2024-11-12 | 26.06 | $26.20 | — |
| 2024-11-11 | 26.05 | $26.20 | — |
| 2024-11-08 | 26.05 | $26.20 | 5536 |
| 2024-11-07 | 26.05 | $26.75 | — |
| 2024-11-06 | 25.88 | $26.75 | 313 |
| 2024-11-05 | 25.68 | $25.98 | — |
| 2024-11-04 | 25.69 | $25.98 | 219 |
| 2024-11-01 | 25.70 | $24.91 | 300 |
| 2024-10-31 | 26.07 | $26.15 | 1300 |
| 2024-10-30 | 26.12 | $26.03 | 300 |
| 2024-10-29 | 26.23 | $26.30 | — |
| 2024-10-28 | 26.28 | $26.30 | — |
| 2024-10-25 | 26.34 | $26.30 | — |
| 2024-10-24 | 26.42 | $26.30 | 300 |
| 2024-10-23 | 26.53 | $26.50 | 1300 |
| 2024-10-22 | 26.59 | $26.78 | 143 |
| 2024-10-21 | 26.59 | $27.00 | — |
| 2024-10-18 | 26.51 | $27.00 | — |
| 2024-10-17 | 26.42 | $27.00 | — |
| 2024-10-16 | 26.32 | $27.00 | 200 |
| 2024-10-15 | 26.19 | $26.84 | 3600 |
| 2024-10-14 | 26.10 | $25.08 | 200 |
| 2024-10-11 | 26.55 | $25.53 | 125 |
| 2024-10-10 | 26.95 | $26.92 | — |
| 2024-10-09 | 27.00 | $26.92 | — |
| 2024-10-08 | 27.07 | $26.92 | 2400 |
| 2024-10-07 | 27.15 | $26.55 | 430 |
| 2024-10-04 | 27.36 | $26.86 | 200 |
| 2024-10-03 | 27.52 | $27.25 | 400 |
| 2024-10-02 | 27.58 | $27.00 | 2200 |
| 2024-10-01 | 27.73 | $27.13 | 1309 |
| 2024-09-30 | 27.87 | $27.35 | 1927 |
| 2024-09-27 | 27.95 | $27.40 | — |
| 2024-09-26 | 28.03 | $27.40 | 615 |
| 2024-09-25 | 28.11 | $27.01 | — |
| 2024-09-24 | 28.33 | $27.01 | 400 |
| 2024-09-23 | 28.57 | $28.06 | — |
| 2024-09-20 | 28.52 | $28.06 | — |
| 2024-09-19 | 28.44 | $28.06 | 300 |
| 2024-09-18 | 28.32 | $28.24 | 1100 |
| 2024-09-17 | 28.10 | $27.46 | 344 |
| 2024-09-16 | 28.06 | $28.23 | 600 |
| 2024-09-13 | 27.74 | $27.59 | 500 |
| 2024-09-12 | 27.54 | $27.96 | 316 |
| 2024-09-11 | 27.17 | $27.43 | — |
| 2024-09-10 | 26.86 | $27.43 | 222 |
| 2024-09-09 | 26.46 | $27.10 | 600 |
| 2024-09-06 | 26.07 | $26.00 | — |
| 2024-09-05 | 25.93 | $26.00 | 317 |
| 2024-09-04 | 25.75 | $26.01 | — |
| 2024-09-03 | 25.51 | $26.01 | 200 |
| 2024-08-30 | 25.22 | $24.85 | — |
| 2024-08-29 | 25.21 | $24.85 | — |
| 2024-08-28 | 25.19 | $24.85 | 500 |
| 2024-08-27 | 25.16 | $26.00 | — |
| 2024-08-26 | 24.74 | $26.00 | 1136 |
| 2024-08-23 | 24.23 | $24.58 | 5901 |
| 2024-08-22 | 24.05 | $23.73 | 239 |
| 2024-08-21 | 24.09 | $24.00 | — |
| 2024-08-20 | 24.05 | $24.00 | 1300 |
| 2024-08-19 | 24.00 | $24.06 | 100 |
| 2024-08-16 | 23.91 | $24.06 | — |
| 2024-08-15 | 23.80 | $24.06 | — |
| 2024-08-14 | 23.66 | $24.06 | 415 |
| 2024-08-13 | 23.48 | $23.98 | — |
| 2024-08-12 | 23.29 | $23.98 | 728 |
| 2024-08-09 | 23.06 | $24.00 | 10300 |
| 2024-08-08 | 22.77 | $23.05 | — |
| 2024-08-07 | 22.72 | $23.05 | 718 |
| 2024-08-06 | 22.67 | $22.80 | — |
| 2024-08-05 | 22.68 | $22.80 | — |
| 2024-08-02 | 22.70 | $22.80 | 220 |
| 2024-08-01 | 22.73 | $22.80 | — |
| 2024-07-31 | 22.76 | $22.80 | — |
| 2024-07-30 | 22.81 | $22.80 | 400 |
| 2024-07-29 | 22.87 | $22.77 | 400 |
| 2024-07-26 | 22.95 | $22.62 | 200 |
| 2024-07-25 | 23.10 | $22.62 | — |
| 2024-07-24 | 23.29 | $22.62 | — |
| 2024-07-23 | 23.51 | $22.62 | 200 |
| 2024-07-22 | 23.78 | $23.43 | 300 |
| 2024-07-19 | 23.86 | $23.15 | 215 |
| 2024-07-18 | 24.03 | $23.99 | 601 |
| 2024-07-17 | 23.97 | $23.96 | — |
| 2024-07-16 | 23.89 | $23.96 | — |
| 2024-07-15 | 23.80 | $23.96 | 1300 |
| 2024-07-12 | 23.68 | $23.41 | 200 |
| 2024-07-11 | 23.70 | $23.40 | 500 |
| 2024-07-10 | 23.72 | $23.77 | 1500 |
| 2024-07-09 | 23.63 | $23.02 | 400 |
| 2024-07-08 | 23.74 | $23.88 | — |
| 2024-07-05 | 23.60 | $23.88 | — |
| 2024-07-03 | 23.42 | $23.88 | 3609 |
| 2024-07-02 | 23.20 | $23.50 | 1100 |
| 2024-07-01 | 23.05 | $23.00 | 437 |
| 2024-06-28 | 23.01 | $22.66 | — |
| 2024-06-27 | 23.07 | $22.66 | 341 |
| 2024-06-26 | 23.14 | $23.20 | 701 |
| 2024-06-25 | 23.05 | $22.69 | 200 |
| 2024-06-24 | 23.09 | $23.05 | — |
| 2024-06-21 | 23.03 | $23.05 | — |
| 2024-06-20 | 22.94 | $23.05 | 212 |
| 2024-06-18 | 22.83 | $22.09 | 700 |
| 2024-06-17 | 23.00 | $22.98 | — |
| 2024-06-14 | 22.91 | $22.98 | 542 |
| 2024-06-13 | 22.80 | $23.00 | 700 |
| 2024-06-12 | 22.65 | $22.55 | 122 |
| 2024-06-11 | 22.61 | $23.08 | 400 |
| 2024-06-10 | 22.38 | $22.64 | 200 |
| 2024-06-07 | 22.24 | $22.06 | — |
| 2024-06-06 | 22.25 | $22.06 | — |
| 2024-06-05 | 22.26 | $22.06 | 349 |
| 2024-06-04 | 22.27 | $22.00 | 300 |
| 2024-06-03 | 22.30 | $22.55 | 2129 |
| 2024-05-31 | 22.16 | $22.15 | 300 |
| 2024-05-30 | 22.10 | $21.50 | 119 |
| 2024-05-29 | 22.24 | $22.34 | 100 |
| 2024-05-28 | 22.14 | $22.34 | 100 |
| 2024-05-24 | 22.02 | $22.34 | 200 |
| 2024-05-23 | 21.86 | $22.34 | 245 |
| 2024-05-22 | 21.67 | $21.96 | 250 |
| 2024-05-21 | 21.56 | $21.96 | 501 |
| 2024-05-20 | 21.42 | $21.35 | 300 |
| 2024-05-17 | 21.45 | $21.26 | 2800 |
| 2024-05-16 | 21.51 | $21.50 | 275 |
| 2024-05-15 | 21.51 | $21.50 | 287 |
| 2024-05-14 | 21.52 | $21.50 | 508 |
| 2024-05-13 | 21.53 | $21.50 | 3600 |
| 2024-05-10 | 21.54 | $22.43 | 200 |
| 2024-05-09 | 21.26 | $21.41 | 300 |
| 2024-05-08 | 21.25 | $21.41 | 1019 |
| 2024-05-07 | 21.24 | $21.83 | 440 |
| 2024-05-06 | 21.09 | $21.10 | — |
| 2024-05-03 | 21.16 | $21.10 | 204 |
| 2024-05-02 | 21.24 | $21.22 | — |
| 2024-05-01 | 21.31 | $21.22 | — |
| 2024-04-30 | 21.40 | $21.22 | — |
| 2024-04-29 | 21.52 | $21.22 | 1612 |
| 2024-04-26 | 21.67 | $22.00 | — |
| 2024-04-25 | 21.61 | $22.00 | 500 |
| 2024-04-24 | 21.54 | $21.63 | — |
| 2024-04-23 | 21.57 | $21.63 | 300 |
| 2024-04-22 | 21.62 | $22.00 | 500 |
| 2024-04-19 | 21.57 | $21.78 | — |
| 2024-04-18 | 21.59 | $21.78 | 800 |
| 2024-04-17 | 21.62 | $21.95 | 1915 |
| 2024-04-16 | 21.61 | $21.00 | 823 |
| 2024-04-15 | 21.90 | $21.80 | 800 |
| 2024-04-12 | 22.01 | $21.99 | 1100 |
| 2024-04-11 | 22.09 | $22.25 | — |
| 2024-04-10 | 22.12 | $22.25 | — |
| 2024-04-09 | 22.15 | $22.25 | — |
| 2024-04-08 | 22.20 | $22.25 | — |
| 2024-04-05 | 22.27 | $22.25 | 448 |
| 2024-04-04 | 22.36 | $22.15 | 1307 |
| 2024-04-03 | 22.50 | $22.57 | — |
| 2024-04-02 | 22.55 | $22.57 | — |
| 2024-04-01 | 22.61 | $22.57 | 2200 |
| 2024-03-28 | 22.70 | $22.58 | 300 |
| 2024-03-27 | 22.81 | $23.17 | — |
| 2024-03-26 | 22.75 | $23.17 | — |
| 2024-03-25 | 22.70 | $23.17 | 200 |
| 2024-03-22 | 22.63 | $23.00 | 326 |
| 2024-03-21 | 22.62 | $22.62 | — |
| 2024-03-20 | 22.72 | $22.62 | 646 |
| 2024-03-19 | 22.86 | $22.54 | 200 |
| 2024-03-18 | 23.06 | $23.04 | 442 |
| 2024-03-15 | 23.15 | $22.65 | 400 |
| 2024-03-14 | 23.39 | $23.48 | 300 |
| 2024-03-13 | 23.43 | $23.38 | — |
| 2024-03-12 | 23.51 | $23.38 | — |
| 2024-03-11 | 23.61 | $23.38 | 400 |
| 2024-03-08 | 23.73 | $23.38 | — |
| 2024-03-07 | 23.88 | $23.38 | 321 |
| 2024-03-06 | 24.07 | $24.09 | — |
| 2024-03-05 | 24.08 | $24.09 | 200 |
| 2024-03-04 | 24.09 | $24.00 | — |
| 2024-03-01 | 24.12 | $24.00 | 427 |
| 2024-02-29 | 24.17 | $24.00 | — |
| 2024-02-28 | 24.23 | $24.00 | — |
| 2024-02-27 | 24.30 | $24.00 | — |
| 2024-02-26 | 24.38 | $24.00 | 800 |
| 2024-02-23 | 24.48 | $24.89 | — |
| 2024-02-22 | 24.31 | $24.89 | — |
| 2024-02-21 | 24.11 | $24.89 | — |
| 2024-02-20 | 23.86 | $24.89 | 5433 |
| 2024-02-16 | 23.57 | $23.05 | — |
| 2024-02-15 | 23.79 | $23.05 | 145 |
| 2024-02-14 | 24.06 | $24.16 | — |
| 2024-02-13 | 24.04 | $24.16 | — |
| 2024-02-12 | 24.02 | $24.16 | 618 |
| 2024-02-09 | 23.99 | $23.94 | 2200 |
| 2024-02-08 | 24.02 | $24.06 | 300 |
| 2024-02-07 | 24.03 | $23.95 | — |
| 2024-02-06 | 24.07 | $23.95 | 300 |
| 2024-02-05 | 24.13 | $24.28 | — |
| 2024-02-02 | 24.09 | $24.28 | — |
| 2024-02-01 | 24.04 | $24.28 | — |
| 2024-01-31 | 23.98 | $24.28 | — |
| 2024-01-30 | 23.90 | $24.28 | — |
| 2024-01-29 | 23.81 | $24.28 | 600 |
| 2024-01-26 | 23.71 | $23.32 | 929 |
| 2024-01-25 | 23.88 | $23.55 | 1241 |
| 2024-01-24 | 24.03 | $23.65 | 400 |
| 2024-01-23 | 24.17 | $23.65 | 116 |
| 2024-01-22 | 24.34 | $22.95 | 1900 |
| 2024-01-19 | 24.77 | $24.80 | — |
| 2024-01-18 | 24.71 | $24.80 | — |
| 2024-01-17 | 24.62 | $24.80 | — |
| 2024-01-16 | 24.51 | $24.80 | — |
| 2024-01-12 | 24.37 | $24.80 | 510 |
| 2024-01-11 | 24.20 | $23.35 | 400 |
| 2024-01-10 | 24.45 | $24.26 | — |
| 2024-01-09 | 24.45 | $24.26 | 300 |
| 2024-01-08 | 24.45 | $24.59 | — |
| 2024-01-05 | 24.34 | $24.59 | 1400 |
| 2024-01-04 | 24.20 | $23.93 | — |
| 2024-01-03 | 24.23 | $23.93 | — |
| 2024-01-02 | 24.27 | $23.93 | — |
| 2023-12-29 | 24.31 | $23.93 | — |
| 2023-12-28 | 24.34 | $23.93 | 800 |
| 2023-12-27 | 24.38 | $24.47 | 300 |
| 2023-12-26 | 24.25 | $24.34 | — |
| 2023-12-22 | 24.12 | $24.34 | — |
| 2023-12-21 | 23.95 | $24.34 | 149 |
| 2023-12-20 | 23.74 | $24.35 | 3300 |
| 2023-12-19 | 23.48 | $22.98 | 400 |
| 2023-12-18 | 23.58 | $23.37 | — |
| 2023-12-15 | 23.58 | $23.37 | 1143 |
| 2023-12-14 | 23.58 | $23.32 | 2000 |
| 2023-12-13 | 23.58 | $23.10 | — |
| 2023-12-12 | 23.65 | $23.10 | 1900 |
| 2023-12-11 | 23.72 | $23.24 | 1000 |
| 2023-12-08 | 23.76 | $23.10 | 1142 |
| 2023-12-07 | 23.84 | $23.71 | 1418 |
| 2023-12-06 | 23.73 | $23.10 | 1400 |
| 2023-12-05 | 23.78 | $23.80 | — |
| 2023-12-04 | 23.62 | $23.80 | — |
| 2023-12-01 | 23.40 | $23.80 | — |
| 2023-11-30 | 23.13 | $23.80 | 2013 |
| 2023-11-29 | 22.78 | $23.16 | 1300 |
| 2023-11-28 | 22.56 | $22.70 | 600 |
| 2023-11-27 | 22.44 | $22.23 | 334 |
| 2023-11-24 | 22.42 | $22.16 | 1347 |
| 2023-11-22 | 22.43 | $22.12 | 338 |
| 2023-11-21 | 22.44 | $22.60 | 211 |
| 2023-11-20 | 22.29 | $21.71 | 423 |
| 2023-11-17 | 22.39 | $22.43 | — |
| 2023-11-16 | 22.28 | $22.43 | 443 |
| 2023-11-15 | 22.14 | $22.65 | 1828 |
| 2023-11-14 | 21.89 | $22.85 | 3000 |
| 2023-11-13 | 21.52 | $22.18 | 400 |
| 2023-11-10 | 21.29 | $21.50 | — |
| 2023-11-09 | 21.22 | $21.50 | 300 |
| 2023-11-08 | 21.14 | $21.50 | 207 |
| 2023-11-07 | 21.04 | $21.80 | 519 |
| 2023-11-06 | 20.83 | $21.40 | 1300 |
| 2023-11-03 | 20.70 | $21.10 | 200 |
| 2023-11-02 | 20.65 | $21.10 | 503 |
| 2023-11-01 | 20.60 | $20.58 | 5800 |
| 2023-10-31 | 20.70 | $20.52 | 1200 |
| 2023-10-30 | 20.86 | $20.40 | 218 |
| 2023-10-27 | 21.09 | $20.27 | 443 |
| 2023-10-26 | 21.43 | $21.18 | 150 |
| 2023-10-25 | 21.55 | $21.18 | 229 |
| 2023-10-24 | 21.71 | $21.15 | 125 |
| 2023-10-23 | 21.91 | $21.15 | 200 |
| 2023-10-20 | 22.16 | $22.03 | 112 |
| 2023-10-19 | 22.18 | $22.03 | 1400 |
| 2023-10-18 | 22.21 | $22.00 | 2438 |
| 2023-10-17 | 22.25 | $22.12 | 2700 |
| 2023-10-16 | 22.27 | $22.00 | 333 |
| 2023-10-13 | 22.33 | $22.30 | 100 |
| 2023-10-12 | 22.30 | $22.30 | 100 |
| 2023-10-11 | 22.27 | $22.30 | 1200 |
| 2023-10-10 | 22.24 | $21.88 | 300 |
| 2023-10-09 | 22.33 | $22.50 | 1000 |
| 2023-10-06 | 22.24 | $22.27 | 607 |
| 2023-10-05 | 22.21 | $22.37 | 214 |
| 2023-10-04 | 22.14 | $22.81 | 503 |
| 2023-10-03 | 21.92 | $22.10 | 1000 |
| 2023-10-02 | 21.87 | $22.10 | 100 |
| 2023-09-29 | 21.83 | $22.10 | 929 |
| 2023-09-28 | 21.78 | $22.11 | 100 |
| 2023-09-27 | 21.72 | $22.11 | 300 |
| 2023-09-26 | 21.65 | $21.99 | 100 |
| 2023-09-25 | 21.62 | $21.99 | 100 |
| 2023-09-22 | 21.58 | $22.05 | 100 |
| 2023-09-21 | 21.53 | $22.05 | 300 |
| 2023-09-20 | 21.48 | $22.05 | 100 |
| 2023-09-19 | 21.43 | $22.05 | 200 |
| 2023-09-18 | 21.39 | $21.99 | — |
| 2023-09-15 | 21.36 | $21.99 | — |
| 2023-09-14 | 21.34 | $21.99 | 900 |
| 2023-09-13 | 21.34 | $21.03 | 150 |
| 2023-09-12 | 21.66 | $21.03 | 1000 |
| 2023-09-11 | 22.06 | $22.14 | 125 |
| 2023-09-08 | 22.22 | $22.14 | 337 |
| 2023-09-07 | 22.42 | $23.15 | 500 |
| 2023-09-06 | 22.36 | $22.45 | 1028 |
| 2023-09-05 | 22.52 | $22.44 | 1718 |
| 2023-09-01 | 22.73 | $23.04 | 112 |
| 2023-08-31 | 22.82 | $23.04 | 348 |
| 2023-08-30 | 22.94 | $23.33 | 241 |
| 2023-08-29 | 23.00 | $22.70 | 928 |
| 2023-08-28 | 23.30 | $23.38 | 523 |
| 2023-08-25 | 23.45 | $23.56 | 106 |
| 2023-08-24 | 23.60 | $23.56 | 219 |
| 2023-08-23 | 23.79 | $22.72 | 103 |
| 2023-08-22 | 24.31 | $22.72 | 448 |
| 2023-08-21 | 24.94 | $25.04 | 100 |
| 2023-08-18 | 24.98 | $25.04 | 150 |
| 2023-08-17 | 25.03 | $25.04 | 175 |
| 2023-08-16 | 25.11 | $25.04 | 400 |
| 2023-08-15 | 25.20 | $25.10 | 187 |
| 2023-08-14 | 25.30 | $25.10 | 238 |
| 2023-08-11 | 25.42 | $25.05 | 193 |
| 2023-08-10 | 25.59 | $25.05 | 200 |
| 2023-08-09 | 25.80 | $25.05 | 300 |
| 2023-08-08 | 26.06 | $25.08 | 231 |
| 2023-08-07 | 26.36 | $26.23 | 100 |
| 2023-08-04 | 26.36 | $26.23 | 100 |
| 2023-08-03 | 26.36 | $26.23 | 100 |
| 2023-08-02 | 26.36 | $26.23 | 100 |
| 2023-08-01 | 26.35 | $26.23 | 500 |
| 2023-07-31 | 26.33 | $26.00 | 100 |
| 2023-07-28 | 26.38 | $26.00 | 600 |
| 2023-07-27 | 26.44 | $26.75 | 316 |
| 2023-07-26 | 26.26 | $26.20 | 100 |
| 2023-07-25 | 26.22 | $26.20 | 100 |
| 2023-07-24 | 26.17 | $26.20 | 100 |
| 2023-07-21 | 26.09 | $26.20 | 100 |
| 2023-07-20 | 26.00 | $26.20 | 100 |
| 2023-07-19 | 25.89 | $26.20 | 100 |
| 2023-07-18 | 25.75 | $26.20 | 100 |
| 2023-07-17 | 25.58 | $26.20 | 403 |
| 2023-07-14 | 25.37 | $26.50 | 705 |
| 2023-07-13 | 25.02 | $25.11 | — |
| 2023-07-12 | 25.04 | $25.11 | 300 |
| 2023-07-11 | 25.06 | $24.83 | — |
| 2023-07-10 | 25.18 | $24.83 | 800 |
| 2023-07-07 | 25.33 | $25.25 | — |
| 2023-07-06 | 25.38 | $25.25 | 200 |
| 2023-07-05 | 25.45 | $25.87 | 400 |
| 2023-07-03 | 25.34 | $24.93 | 219 |
| 2023-06-30 | 25.50 | $25.28 | — |
| 2023-06-29 | 25.59 | $25.28 | 300 |
| 2023-06-28 | 25.70 | $26.00 | — |
| 2023-06-27 | 25.60 | $26.00 | 700 |
| 2023-06-26 | 25.49 | $25.36 | 300 |
| 2023-06-23 | 25.55 | $24.98 | 1522 |
| 2023-06-22 | 25.75 | $25.58 | 335 |
| 2023-06-21 | 25.81 | $25.82 | 240 |
| 2023-06-20 | 25.80 | $25.80 | — |
| 2023-06-16 | 25.79 | $25.80 | — |
| 2023-06-15 | 25.79 | $25.80 | 517 |
| 2023-06-14 | 25.78 | $25.94 | — |
| 2023-06-13 | 25.72 | $25.94 | — |
| 2023-06-12 | 25.66 | $25.94 | — |
| 2023-06-09 | 25.58 | $25.94 | 100 |
| 2023-06-08 | 25.49 | $25.94 | 200 |
| 2023-06-07 | 25.38 | $25.94 | — |
| 2023-06-06 | 25.25 | $25.94 | 301 |
| 2023-06-05 | 25.10 | $25.70 | — |
| 2023-06-02 | 24.99 | $25.70 | 546 |
| 2023-06-01 | 24.87 | $24.67 | 400 |
| 2023-05-31 | 25.05 | $24.30 | 400 |
| 2023-05-30 | 25.40 | $25.52 | — |
| 2023-05-26 | 25.45 | $25.52 | — |
| 2023-05-25 | 25.50 | $25.52 | — |
| 2023-05-24 | 25.58 | $25.52 | — |
| 2023-05-23 | 25.68 | $25.52 | — |
| 2023-05-22 | 25.81 | $25.52 | 400 |
| 2023-05-19 | 25.96 | $25.79 | 420 |
| 2023-05-18 | 26.07 | $25.28 | 312 |
| 2023-05-17 | 26.36 | $25.98 | — |
| 2023-05-16 | 26.50 | $25.98 | 700 |
| 2023-05-15 | 26.67 | $26.05 | 1235 |
| 2023-05-12 | 26.84 | $26.33 | 600 |
| 2023-05-11 | 26.97 | $27.02 | — |
| 2023-05-10 | 26.89 | $27.02 | — |
| 2023-05-09 | 26.80 | $27.02 | 209 |
| 2023-05-08 | 26.68 | $27.25 | 224 |
| 2023-05-05 | 26.46 | $26.22 | 945 |
| 2023-05-04 | 26.52 | $26.11 | — |
| 2023-05-03 | 26.62 | $26.07 | 601 |
| 2023-05-02 | 26.75 | $26.67 | — |
| 2023-05-01 | 26.71 | $26.67 | 400 |
| 2023-04-28 | 26.66 | $26.39 | — |
| 2023-04-27 | 26.69 | $26.39 | 200 |
| 2023-04-26 | 26.71 | $26.22 | 921 |
| 2023-04-25 | 26.78 | $26.48 | — |
| 2023-04-24 | 26.78 | $26.48 | 1240 |
| 2023-04-21 | 26.78 | $25.99 | — |
| 2023-04-20 | 26.92 | $25.99 | 300 |
| 2023-04-19 | 27.08 | $27.10 | 300 |
| 2023-04-18 | 26.91 | $27.10 | 411 |
| 2023-04-17 | 26.70 | $26.66 | — |
| 2023-04-14 | 26.57 | $26.66 | — |
| 2023-04-13 | 26.40 | $26.66 | 411 |
| 2023-04-12 | 26.18 | $26.09 | — |
| 2023-04-11 | 26.10 | $26.09 | — |
| 2023-04-10 | 25.98 | $26.09 | — |
| 2023-04-06 | 25.84 | $26.09 | 519 |
| 2023-04-05 | 25.65 | $25.68 | — |
| 2023-04-04 | 25.56 | $25.68 | 113 |
| 2023-04-03 | 25.43 | $25.78 | 700 |
| 2023-03-31 | 25.24 | $25.86 | — |
| 2023-03-30 | 24.99 | $25.86 | 300 |
| 2023-03-29 | 24.67 | $25.07 | 630 |
| 2023-03-28 | 24.54 | $25.28 | 544 |
| 2023-03-27 | 24.32 | $24.90 | 406 |
| 2023-03-24 | 24.17 | $24.66 | — |
| 2023-03-23 | 24.07 | $24.66 | 600 |
| 2023-03-22 | 23.95 | $24.51 | 316 |
| 2023-03-21 | 23.87 | $24.34 | 100 |
| 2023-03-20 | 23.83 | $24.34 | 140 |
| 2023-03-17 | 23.78 | $24.17 | 100 |
| 2023-03-16 | 23.80 | $24.17 | 200 |
| 2023-03-15 | 23.82 | $23.94 | 100 |
| 2023-03-14 | 23.94 | $23.94 | 2920 |
| 2023-03-13 | 24.09 | $23.90 | 540 |
| 2023-03-10 | 24.31 | $24.14 | 442 |
| 2023-03-09 | 24.49 | $24.50 | 400 |
| 2023-03-08 | 24.62 | $25.31 | 100 |
| 2023-03-07 | 24.53 | $25.31 | 300 |
| 2023-03-06 | 24.43 | $24.85 | 100 |
| 2023-03-03 | 24.46 | $24.85 | — |
| 2023-03-02 | 24.51 | $24.85 | — |
| 2023-03-01 | 24.58 | $24.85 | — |
| 2023-02-28 | 24.68 | $24.85 | 413 |
| 2023-02-27 | 24.81 | $24.56 | 2100 |
| 2023-02-24 | 25.08 | $24.43 | — |
| 2023-02-23 | 25.45 | $24.43 | — |
| 2023-02-22 | 25.92 | $24.43 | — |
| 2023-02-21 | 26.49 | $24.43 | 300 |
| 2023-02-17 | 27.18 | $27.23 | — |
| 2023-02-16 | 27.15 | $27.23 | 300 |
| 2023-02-15 | 27.09 | $26.92 | 400 |
| 2023-02-14 | 27.13 | $27.10 | — |
| 2023-02-13 | 27.11 | $27.10 | 1026 |
| 2023-02-10 | 27.08 | $26.52 | 200 |
| 2023-02-09 | 27.22 | $26.62 | 200 |
| 2023-02-08 | 27.35 | $26.98 | — |
| 2023-02-07 | 27.40 | $26.98 | 218 |
| 2023-02-06 | 27.45 | $27.32 | — |
| 2023-02-03 | 27.39 | $27.32 | 300 |
| 2023-02-02 | 27.31 | $27.32 | 123 |
| 2023-02-01 | 27.21 | $27.06 | — |
| 2023-01-31 | 27.16 | $27.06 | — |
| 2023-01-30 | 27.09 | $27.06 | — |
| 2023-01-27 | 26.99 | $27.06 | 1700 |
| 2023-01-26 | 26.86 | $27.19 | 11500 |
| 2023-01-25 | 26.66 | $27.05 | — |
| 2023-01-24 | 26.45 | $27.05 | 1845 |
| 2023-01-23 | 26.19 | $26.60 | 700 |
| 2023-01-20 | 26.01 | $26.10 | — |
| 2023-01-19 | 25.94 | $26.10 | 400 |
| 2023-01-18 | 25.86 | $26.69 | 400 |
| 2023-01-17 | 25.57 | $26.34 | 300 |
| 2023-01-13 | 25.32 | $25.50 | — |
| 2023-01-12 | 25.28 | $25.50 | — |
| 2023-01-11 | 25.24 | $25.50 | 400 |
| 2023-01-10 | 25.19 | $25.85 | 200 |
| 2023-01-09 | 25.01 | $25.05 | 200 |
| 2023-01-06 | 25.06 | $24.95 | 120 |
| 2023-01-05 | 25.14 | $24.74 | 236 |
| 2023-01-04 | 25.31 | $25.10 | — |
| 2023-01-03 | 25.41 | $25.10 | — |
| 2022-12-30 | 25.52 | $25.10 | 800 |
| 2022-12-29 | 25.66 | $25.25 | 1537 |
| 2022-12-28 | 25.77 | $24.74 | 619 |
| 2022-12-27 | 26.07 | $26.22 | — |
| 2022-12-23 | 25.96 | $26.22 | 138 |
| 2022-12-22 | 25.81 | $25.25 | 549 |
| 2022-12-21 | 25.94 | $25.23 | — |
| 2022-12-20 | 26.09 | $25.23 | — |
| 2022-12-19 | 26.26 | $25.23 | 320 |
| 2022-12-16 | 26.46 | $26.00 | 400 |
| 2022-12-15 | 26.45 | $26.57 | — |
| 2022-12-14 | 26.24 | $26.57 | 100 |
| 2022-12-13 | 25.97 | $26.57 | 400 |
| 2022-12-12 | 25.63 | $25.37 | 139 |
| 2022-12-09 | 25.58 | $25.42 | 200 |
| 2022-12-08 | 25.50 | $25.60 | 500 |
| 2022-12-07 | 25.34 | $24.85 | 509 |
| 2022-12-06 | 25.36 | $25.14 | 150 |
| 2022-12-05 | 25.28 | $25.14 | 175 |
| 2022-12-02 | 25.18 | $25.14 | 1400 |
| 2022-12-01 | 25.04 | $24.46 | 187 |
| 2022-11-30 | 25.07 | $24.46 | 200 |
| 2022-11-29 | 25.10 | $25.06 | 1306 |
| 2022-11-28 | 24.93 | $24.71 | 2136 |
| 2022-11-25 | 24.82 | $24.85 | 193 |
| 2022-11-23 | 24.63 | $24.85 | 500 |
| 2022-11-22 | 24.38 | $24.53 | 200 |
| 2022-11-21 | 24.18 | $24.53 | 127 |
| 2022-11-18 | 23.91 | $23.91 | 300 |
| 2022-11-17 | 23.78 | $24.04 | 400 |
| 2022-11-16 | 23.56 | $23.51 | 150 |
| 2022-11-15 | 23.46 | $23.51 | 125 |
| 2022-11-14 | 23.33 | $23.51 | 100 |
| 2022-11-11 | 23.16 | $23.51 | 336 |
| 2022-11-10 | 22.95 | $23.00 | 440 |
| 2022-11-09 | 22.85 | $23.25 | 648 |
| 2022-11-08 | 22.65 | $22.34 | — |
| 2022-11-07 | 22.68 | $22.34 | — |
| 2022-11-04 | 22.71 | $22.34 | — |
| 2022-11-03 | 22.75 | $22.34 | — |
| 2022-11-02 | 22.79 | $22.34 | 200 |
| 2022-11-01 | 22.83 | $23.16 | 100 |
| 2022-10-31 | 22.62 | $23.16 | 200 |
| 2022-10-28 | 22.36 | $22.64 | 334 |
| 2022-10-27 | 22.19 | $22.51 | 100 |
| 2022-10-26 | 22.04 | $22.51 | 235 |
| 2022-10-25 | 21.84 | $22.31 | 800 |
| 2022-10-24 | 21.67 | $21.36 | 400 |
| 2022-10-21 | 21.76 | $22.64 | 415 |
| 2022-10-20 | 21.46 | $21.34 | 100 |
| 2022-10-19 | 21.52 | $21.34 | 648 |
| 2022-10-18 | 21.59 | $22.00 | 100 |
| 2022-10-17 | 21.47 | $22.00 | 100 |
| 2022-10-14 | 21.33 | $22.00 | 100 |
| 2022-10-13 | 21.16 | $22.00 | 905 |
| 2022-10-12 | 20.96 | $21.31 | 228 |
| 2022-10-11 | 20.95 | $20.90 | 223 |
| 2022-10-10 | 21.07 | $21.53 | — |
| 2022-10-07 | 21.02 | $21.53 | — |
| 2022-10-06 | 20.98 | $21.53 | — |
| 2022-10-05 | 20.93 | $21.53 | — |
| 2022-10-04 | 20.89 | $21.53 | — |
| 2022-10-03 | 20.85 | $21.53 | 200 |
| 2022-09-30 | 20.82 | $21.39 | — |
| 2022-09-29 | 20.84 | $21.39 | — |
| 2022-09-28 | 20.88 | $21.39 | 800 |
| 2022-09-27 | 20.94 | $20.98 | — |
| 2022-09-26 | 21.16 | $20.98 | — |
| 2022-09-23 | 21.44 | $20.98 | 613 |
| 2022-09-22 | 21.81 | $21.20 | 400 |
| 2022-09-21 | 22.19 | $21.52 | — |
| 2022-09-20 | 22.57 | $21.52 | 311 |
| 2022-09-19 | 23.04 | $23.13 | — |
| 2022-09-16 | 23.11 | $23.13 | 100 |
| 2022-09-15 | 23.20 | $23.13 | 100 |
| 2022-09-14 | 23.31 | $23.13 | 100 |
| 2022-09-13 | 23.46 | $23.13 | 100 |
| 2022-09-12 | 23.64 | $23.13 | 500 |
| 2022-09-09 | 23.86 | $23.50 | 400 |
| 2022-09-08 | 24.01 | $24.62 | 100 |
| 2022-09-07 | 23.85 | $23.19 | 100 |
| 2022-09-06 | 24.10 | $23.19 | 100 |
| 2022-09-02 | 24.41 | $24.43 | 100 |
| 2022-09-01 | 24.40 | $24.43 | 100 |
| 2022-08-31 | 24.37 | $24.43 | 100 |
| 2022-08-30 | 24.34 | $24.43 | 200 |
| 2022-08-29 | 24.30 | $23.75 | 114 |
| 2022-08-26 | 24.47 | $24.32 | 100 |
| 2022-08-25 | 24.48 | $24.32 | 100 |
| 2022-08-24 | 24.49 | $24.32 | 311 |
| 2022-08-23 | 24.51 | $24.22 | 1700 |
| 2022-08-22 | 24.55 | $24.38 | 121 |
| 2022-08-19 | 24.54 | $23.44 | 4900 |
| 2022-08-18 | 24.83 | $24.27 | 100 |
| 2022-08-17 | 24.90 | $24.27 | 100 |
| 2022-08-16 | 24.99 | $24.27 | 218 |
| 2022-08-15 | 25.08 | $25.01 | 512 |
| 2022-08-12 | 24.94 | $24.35 | 100 |
| 2022-08-11 | 24.97 | $24.35 | 300 |
| 2022-08-10 | 24.99 | $24.60 | 100 |
| 2022-08-09 | 24.93 | $24.60 | 100 |
| 2022-08-08 | 24.84 | $24.60 | 100 |
| 2022-08-05 | 24.72 | $24.60 | 100 |
| 2022-08-04 | 24.55 | $24.60 | 300 |
| 2022-08-03 | 24.34 | $24.63 | 123 |
| 2022-08-02 | 24.05 | $24.13 | 900 |
| 2022-08-01 | 23.85 | $24.45 | 100 |
| 2022-07-29 | 23.50 | $24.45 | 1100 |
| 2022-07-28 | 23.05 | $23.07 | 700 |
| 2022-07-27 | 22.95 | $23.07 | 400 |
| 2022-07-26 | 22.81 | $23.07 | 250 |
| 2022-07-25 | 22.63 | $23.07 | 175 |
| 2022-07-22 | 22.42 | $23.07 | 137 |
| 2022-07-21 | 22.15 | $23.07 | 118 |
| 2022-07-20 | 21.83 | $23.07 | 300 |
| 2022-07-19 | 21.43 | $21.49 | 100 |
| 2022-07-18 | 21.46 | $21.49 | — |
| 2022-07-15 | 21.49 | $21.49 | — |
| 2022-07-14 | 21.53 | $21.49 | — |
| 2022-07-13 | 21.59 | $21.49 | — |
| 2022-07-12 | 21.67 | $21.49 | — |
| 2022-07-11 | 21.76 | $21.49 | 600 |
| 2022-07-08 | 21.88 | $22.03 | — |
| 2022-07-07 | 21.85 | $22.03 | 200 |
| 2022-07-06 | 21.83 | $22.10 | 202 |
| 2022-07-05 | 21.78 | $21.21 | 643 |
| 2022-07-01 | 22.00 | $22.29 | — |
| 2022-06-30 | 21.94 | $22.29 | — |
| 2022-06-29 | 21.86 | $22.29 | — |
| 2022-06-28 | 21.78 | $22.29 | 319 |
| 2022-06-27 | 21.68 | $22.20 | — |
| 2022-06-24 | 21.59 | $22.20 | 211 |
| 2022-06-23 | 21.49 | $22.00 | 400 |
| 2022-06-22 | 21.44 | $21.45 | 930 |
| 2022-06-21 | 21.57 | $21.77 | 2009 |
| 2022-06-17 | 21.63 | $20.94 | 323 |
| 2022-06-16 | 21.97 | $21.00 | 209 |
| 2022-06-15 | 22.38 | $21.01 | 1325 |
| 2022-06-14 | 22.88 | $22.00 | 1000 |
| 2022-06-13 | 23.17 | $22.52 | — |
| 2022-06-10 | 23.37 | $22.52 | 408 |
| 2022-06-09 | 23.60 | $23.29 | 137 |
| 2022-06-08 | 23.65 | $23.54 | — |
| 2022-06-07 | 23.62 | $23.54 | — |
| 2022-06-06 | 23.58 | $23.54 | 304 |
| 2022-06-03 | 23.53 | $24.04 | — |
| 2022-06-02 | 23.30 | $24.04 | 300 |
| 2022-06-01 | 23.03 | $23.23 | 516 |
| 2022-05-31 | 22.95 | $23.33 | — |
| 2022-05-27 | 22.83 | $23.33 | 612 |
| 2022-05-26 | 22.68 | $23.00 | — |
| 2022-05-25 | 22.60 | $23.00 | 120 |
| 2022-05-24 | 22.52 | $22.41 | 101 |
| 2022-05-23 | 22.60 | $23.23 | 600 |
| 2022-05-20 | 22.45 | $23.15 | — |
| 2022-05-19 | 22.30 | $23.15 | — |
| 2022-05-18 | 22.12 | $23.15 | 400 |
| 2022-05-17 | 21.92 | $22.25 | — |
| 2022-05-16 | 21.96 | $22.25 | — |
| 2022-05-13 | 22.03 | $22.25 | 1130 |
| 2022-05-12 | 22.13 | $21.76 | — |
| 2022-05-11 | 22.41 | $21.76 | 400 |
| 2022-05-10 | 22.76 | $23.00 | — |
| 2022-05-09 | 22.81 | $23.00 | — |
| 2022-05-06 | 22.87 | $23.00 | — |
| 2022-05-05 | 22.96 | $23.00 | — |
| 2022-05-04 | 23.08 | $23.00 | — |
| 2022-05-03 | 23.24 | $23.00 | 802 |
| 2022-05-02 | 23.43 | $23.22 | — |
| 2022-04-29 | 23.61 | $23.22 | 430 |
| 2022-04-28 | 23.83 | $22.88 | 200 |
| 2022-04-27 | 24.21 | $24.02 | 410 |
| 2022-04-26 | 24.31 | $23.40 | 330 |
| 2022-04-25 | 24.64 | $24.50 | 417 |
| 2022-04-22 | 24.69 | $25.09 | — |
| 2022-04-21 | 24.56 | $25.09 | — |
| 2022-04-20 | 24.41 | $25.09 | 300 |
| 2022-04-19 | 24.22 | $24.24 | 300 |
| 2022-04-18 | 24.26 | $24.52 | — |
| 2022-04-14 | 24.23 | $24.52 | — |
| 2022-04-13 | 24.20 | $24.52 | 220 |
| 2022-04-12 | 24.16 | $24.18 | 500 |
| 2022-04-11 | 24.22 | $24.18 | 100 |
| 2022-04-08 | 24.30 | $24.18 | — |
| 2022-04-07 | 24.40 | $24.18 | — |
| 2022-04-06 | 24.52 | $24.18 | — |
| 2022-04-05 | 24.68 | $24.18 | — |
| 2022-04-04 | 24.86 | $24.18 | 224 |
| 2022-04-01 | 25.09 | $24.67 | — |
| 2022-03-31 | 25.21 | $24.67 | — |
| 2022-03-30 | 25.35 | $24.67 | 1000 |
| 2022-03-29 | 25.51 | $25.40 | — |
| 2022-03-28 | 25.47 | $25.40 | — |
| 2022-03-25 | 25.42 | $25.40 | 141 |
| 2022-03-24 | 25.35 | $25.05 | — |
| 2022-03-23 | 25.37 | $25.05 | — |
| 2022-03-22 | 25.39 | $25.05 | 100 |
| 2022-03-21 | 25.40 | $25.05 | 100 |
| 2022-03-18 | 25.40 | $25.05 | 100 |
| 2022-03-17 | 25.40 | $25.05 | 100 |
| 2022-03-16 | 25.39 | $25.05 | 1000 |
| 2022-03-15 | 25.36 | $24.98 | 100 |
| 2022-03-14 | 25.34 | $24.54 | 100 |
| 2022-03-11 | 25.45 | $24.98 | — |
| 2022-03-10 | 25.42 | $24.98 | 300 |
| 2022-03-09 | 25.38 | $24.98 | 400 |
| 2022-03-08 | 25.31 | $24.98 | 450 |
| 2022-03-07 | 25.22 | $24.98 | 708 |
| 2022-03-04 | 25.09 | $25.85 | 475 |
| 2022-03-03 | 24.64 | $25.85 | 300 |
| 2022-03-02 | 24.09 | $24.88 | 487 |
| 2022-03-01 | 23.71 | $24.88 | 120 |
| 2022-02-28 | 23.24 | $23.48 | 500 |
| 2022-02-25 | 23.12 | $23.48 | 1000 |
| 2022-02-24 | 22.96 | $22.99 | 232 |
| 2022-02-23 | 22.92 | $24.10 | 500 |
| 2022-02-22 | 22.52 | $23.54 | 1300 |
| 2022-02-18 | 22.22 | $21.96 | 700 |
| 2022-02-17 | 22.35 | $22.58 | 300 |
| 2022-02-16 | 22.32 | $22.58 | 100 |
| 2022-02-15 | 22.28 | $22.58 | 300 |
| 2022-02-14 | 22.25 | $22.58 | 300 |
| 2022-02-11 | 22.20 | $22.58 | 300 |
| 2022-02-10 | 22.16 | $22.44 | 535 |
| 2022-02-09 | 22.16 | $22.62 | 300 |
| 2022-02-08 | 22.10 | $22.62 | 201 |
| 2022-02-07 | 22.04 | $22.62 | 640 |
| 2022-02-04 | 21.98 | $22.15 | 400 |
| 2022-02-03 | 22.06 | $22.44 | 300 |
| 2022-02-02 | 22.08 | $22.18 | 300 |
| 2022-02-01 | 22.19 | $22.18 | 300 |
| 2022-01-31 | 22.34 | $22.18 | 200 |
| 2022-01-28 | 22.52 | $21.64 | 300 |
| 2022-01-27 | 22.93 | $21.64 | 500 |
| 2022-01-26 | 23.43 | $23.55 | 300 |
| 2022-01-25 | 23.43 | $23.55 | — |
| 2022-01-24 | 23.44 | $23.55 | — |
| 2022-01-21 | 23.46 | $23.55 | 600 |
| 2022-01-20 | 23.48 | $23.47 | — |
| 2022-01-19 | 23.53 | $23.47 | — |
| 2022-01-18 | 23.59 | $23.47 | 1502 |
| 2022-01-14 | 23.68 | $23.44 | 400 |
| 2022-01-13 | 23.78 | $23.13 | — |
| 2022-01-12 | 24.02 | $23.13 | 630 |
| 2022-01-11 | 24.30 | $22.99 | 347 |
| 2022-01-10 | 24.68 | $24.45 | — |
| 2022-01-07 | 24.67 | $24.45 | — |
| 2022-01-06 | 24.66 | $24.45 | 205 |
| 2022-01-05 | 24.64 | $24.49 | — |
| 2022-01-04 | 24.60 | $24.49 | — |
| 2022-01-03 | 24.54 | $24.49 | — |
| 2021-12-31 | 24.45 | $24.49 | 413 |
| 2021-12-30 | 24.34 | $24.40 | 2745 |
| 2021-12-29 | 24.23 | $24.04 | 3000 |
| 2021-12-28 | 24.20 | $24.33 | 109 |
| 2021-12-27 | 24.07 | $23.95 | 916 |
| 2021-12-23 | 24.01 | $23.54 | 205 |
| 2021-12-22 | 24.07 | $23.08 | 706 |
| 2021-12-21 | 24.28 | $24.20 | — |
| 2021-12-20 | 24.17 | $24.20 | — |
| 2021-12-17 | 24.03 | $24.20 | 300 |
| 2021-12-16 | 23.85 | $23.77 | — |
| 2021-12-15 | 23.75 | $23.77 | 613 |
| 2021-12-14 | 23.63 | $23.81 | 301 |
| 2021-12-13 | 23.46 | $23.77 | — |
| 2021-12-10 | 23.26 | $23.77 | — |
| 2021-12-09 | 23.01 | $23.77 | — |
| 2021-12-08 | 22.70 | $23.77 | 400 |
| 2021-12-07 | 22.32 | $22.29 | 737 |
| 2021-12-06 | 22.33 | $22.34 | — |
| 2021-12-03 | 22.32 | $22.34 | — |
| 2021-12-02 | 22.31 | $22.34 | 500 |
| 2021-12-01 | 22.30 | $22.88 | — |
| 2021-11-30 | 22.12 | $22.88 | 1600 |
| 2021-11-29 | 21.89 | $22.02 | — |
| 2021-11-26 | 21.90 | $22.02 | — |
| 2021-11-24 | 21.90 | $22.02 | — |
| 2021-11-23 | 21.92 | $22.02 | — |
| 2021-11-22 | 21.94 | $22.02 | 300 |
| 2021-11-19 | 21.96 | $22.02 | 133 |
| 2021-11-18 | 22.00 | $21.24 | 115 |
| 2021-11-17 | 22.30 | $22.10 | — |
| 2021-11-16 | 22.39 | $22.10 | 700 |
| 2021-11-15 | 22.50 | $22.15 | 1700 |
| 2021-11-12 | 22.62 | $22.10 | 639 |
| 2021-11-11 | 22.78 | $22.64 | 311 |
| 2021-11-10 | 22.81 | $22.64 | — |
| 2021-11-09 | 22.84 | $22.64 | — |
| 2021-11-08 | 22.88 | $22.64 | 1512 |
| 2021-11-05 | 22.92 | $22.44 | 200 |
| 2021-11-04 | 23.03 | $23.18 | — |
| 2021-11-03 | 22.94 | $23.18 | 400 |
| 2021-11-02 | 22.81 | $23.08 | — |
| 2021-11-01 | 22.69 | $23.08 | 400 |
| 2021-10-29 | 22.54 | $22.84 | 702 |
| 2021-10-28 | 22.43 | $22.12 | 900 |
| 2021-10-27 | 22.53 | $21.90 | 208 |
| 2021-10-26 | 22.72 | $23.11 | 200 |
| 2021-10-25 | 22.57 | $23.58 | 713 |
| 2021-10-22 | 22.23 | $22.35 | — |
| 2021-10-21 | 22.21 | $22.35 | 1200 |
| 2021-10-20 | 22.19 | $22.97 | 300 |
| 2021-10-19 | 21.97 | $22.30 | — |
| 2021-10-18 | 21.92 | $22.30 | — |
| 2021-10-15 | 21.87 | $22.30 | — |
| 2021-10-14 | 21.80 | $22.30 | 514 |
| 2021-10-13 | 21.73 | $22.00 | 100 |
| 2021-10-12 | 21.75 | $22.00 | 437 |
| 2021-10-11 | 21.77 | $22.08 | — |
| 2021-10-08 | 21.79 | $22.08 | 100 |
| 2021-10-07 | 21.81 | $22.08 | 900 |
| 2021-10-06 | 21.85 | $22.07 | 100 |
| 2021-10-05 | 21.91 | $22.07 | 100 |
| 2021-10-04 | 21.99 | $22.07 | 100 |
| 2021-10-01 | 22.09 | $22.07 | 100 |
| 2021-09-30 | 22.23 | $22.07 | 100 |
| 2021-09-29 | 22.40 | $22.07 | — |
| 2021-09-28 | 22.62 | $22.07 | 645 |
| 2021-09-27 | 22.89 | $22.93 | 800 |
| 2021-09-24 | 22.95 | $23.04 | — |
| 2021-09-23 | 22.99 | $23.04 | 7100 |
| 2021-09-22 | 23.04 | $22.33 | — |
| 2021-09-21 | 23.33 | $22.33 | 638 |
| 2021-09-20 | 23.68 | $23.02 | 200 |
| 2021-09-17 | 23.90 | $23.02 | 250 |
| 2021-09-16 | 24.15 | $23.02 | 300 |
| 2021-09-15 | 24.45 | $23.88 | 1300 |
| 2021-09-14 | 24.54 | $23.63 | 400 |
| 2021-09-13 | 24.72 | $23.53 | 1115 |
| 2021-09-10 | 24.96 | $23.98 | 700 |
| 2021-09-09 | 25.10 | $25.11 | 127 |
| 2021-09-08 | 24.89 | $24.41 | 215 |
| 2021-09-07 | 24.85 | $24.62 | 300 |
| 2021-09-03 | 24.71 | $25.19 | 300 |
| 2021-09-02 | 24.35 | $24.66 | 204 |
| 2021-09-01 | 24.06 | $23.80 | 275 |
| 2021-08-31 | 23.97 | $23.80 | 287 |
| 2021-08-30 | 23.85 | $23.80 | 700 |
| 2021-08-27 | 23.68 | $23.48 | 293 |
| 2021-08-26 | 23.58 | $23.48 | 300 |
| 2021-08-25 | 23.43 | $23.84 | 2400 |
| 2021-08-24 | 23.13 | $23.10 | 200 |
| 2021-08-23 | 22.99 | $23.20 | 704 |
| 2021-08-20 | 22.78 | $23.55 | 300 |
| 2021-08-19 | 22.41 | $24.16 | 1531 |
| 2021-08-18 | 21.75 | $21.29 | 500 |
| 2021-08-17 | 21.85 | $22.05 | — |
| 2021-08-16 | 21.74 | $22.05 | — |
| 2021-08-13 | 21.59 | $22.05 | 1019 |
| 2021-08-12 | 21.42 | $21.64 | — |
| 2021-08-11 | 21.33 | $21.64 | 617 |
| 2021-08-10 | 21.23 | $21.64 | 404 |
| 2021-08-09 | 21.11 | $21.05 | — |
| 2021-08-06 | 21.15 | $21.05 | — |
| 2021-08-05 | 21.21 | $21.05 | 206 |
| 2021-08-04 | 21.27 | $21.76 | 231 |
| 2021-08-03 | 21.13 | $21.11 | — |
| 2021-08-02 | 21.17 | $21.11 | — |
| 2021-07-30 | 21.22 | $21.11 | 405 |
| 2021-07-29 | 21.28 | $21.40 | — |
| 2021-07-28 | 21.27 | $21.40 | — |
| 2021-07-27 | 21.26 | $21.40 | — |
| 2021-07-26 | 21.25 | $21.40 | — |
| 2021-07-23 | 21.25 | $21.40 | 3200 |
| 2021-07-22 | 21.24 | $21.04 | 6800 |
| 2021-07-21 | 21.36 | $21.53 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.96
2026-07-17
Close Price
$27.80
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
50.57
Maximum
76.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.96 | $27.80 | 100 |
| 2026-07-16 | 46.96 | $27.80 | — |
| 2026-07-15 | 46.96 | $27.80 | 100 |
| 2026-07-14 | 46.96 | $27.80 | 100 |
| 2026-07-13 | 46.96 | $27.80 | 100 |
| 2026-07-10 | 46.96 | $27.80 | 400 |
| 2026-07-09 | 41.53 | $27.38 | 140 |
| 2026-07-08 | 41.53 | $27.38 | 507 |
| 2026-07-07 | 36.19 | $27.00 | 146 |
| 2026-07-06 | 45.03 | $27.86 | 106 |
| 2026-07-02 | 45.03 | $27.86 | 106 |
| 2026-07-01 | 45.03 | $27.86 | 106 |
| 2026-06-30 | 45.03 | $27.86 | 106 |
| 2026-06-29 | 45.03 | $27.86 | 106 |
| 2026-06-26 | 45.03 | $27.86 | 106 |
| 2026-06-25 | 45.03 | $27.86 | 106 |
| 2026-06-24 | 45.03 | $27.86 | 4229 |
| 2026-06-23 | 48.11 | $28.20 | 106 |
| 2026-06-22 | 48.11 | $28.20 | 106 |
| 2026-06-18 | 48.11 | $28.20 | 337 |
| 2026-06-17 | 50.28 | $28.45 | 700 |
| 2026-06-16 | 50.28 | $28.45 | 700 |
| 2026-06-15 | 46.35 | $28.00 | 5409 |
| 2026-06-12 | 49.93 | $28.43 | 700 |
| 2026-06-11 | 49.93 | $28.43 | 726 |
| 2026-06-10 | 49.60 | $28.39 | 636 |
| 2026-06-09 | 38.89 | $27.26 | 99 |
| 2026-06-08 | 38.89 | $27.26 | — |
| 2026-06-05 | 38.89 | $27.26 | 729 |
| 2026-06-04 | 42.01 | $27.72 | 411 |
| 2026-06-03 | 46.72 | $28.33 | 200 |
| 2026-06-02 | 40.13 | $27.70 | 215 |
| 2026-06-01 | 50.85 | $28.83 | 56 |
| 2026-05-29 | 50.85 | $28.83 | 56 |
| 2026-05-28 | 50.85 | $28.83 | 723 |
| 2026-05-27 | 50.85 | $28.83 | 301 |
| 2026-05-26 | 50.85 | $28.83 | 306 |
| 2026-05-22 | 60.22 | $29.68 | 301 |
| 2026-05-21 | 60.22 | $29.68 | 500 |
| 2026-05-20 | 56.85 | $29.28 | 312 |
| 2026-05-19 | 60.77 | $29.60 | 500 |
| 2026-05-18 | 55.27 | $29.00 | 200 |
| 2026-05-15 | 55.27 | $29.00 | 235 |
| 2026-05-14 | 76.78 | $30.33 | 128 |
| 2026-05-13 | 76.78 | $30.33 | 128 |
| 2026-05-12 | 76.78 | $30.33 | 128 |
| 2026-05-11 | 76.78 | $30.33 | 600 |
| 2026-05-08 | 73.28 | $29.78 | 6 |
| 2026-05-07 | 73.28 | $29.78 | 200 |
| 2026-05-06 | 70.50 | $29.40 | 6 |
| 2026-05-05 | 70.50 | $29.40 | 500 |
| 2026-05-04 | 61.48 | $28.45 | 2 |
| 2026-05-01 | 61.48 | $28.45 | 2 |
| 2026-04-30 | 61.48 | $28.45 | 12 |
| 2026-04-29 | 61.48 | $28.45 | 12 |
| 2026-04-28 | 61.48 | $28.45 | 12 |
| 2026-04-27 | 61.48 | $28.45 | 12 |
| 2026-04-24 | 61.48 | $28.45 | 549 |
| 2026-04-23 | 50.73 | $27.48 | 41 |
| 2026-04-22 | 50.73 | $27.48 | 41 |
| 2026-04-21 | 50.73 | $27.48 | 44 |
| 2026-04-20 | 50.73 | $27.48 | — |
| 2026-04-17 | 50.73 | $27.48 | 100 |
| 2026-04-16 | 50.73 | $27.48 | 100 |
| 2026-04-15 | 50.73 | $27.48 | 125 |
| 2026-04-14 | 52.53 | $27.65 | 848 |
| 2026-04-13 | 49.00 | $27.30 | 125 |
| 2026-04-10 | 49.00 | $27.30 | 125 |
| 2026-04-09 | 49.00 | $27.30 | 125 |
| 2026-04-08 | 49.00 | $27.30 | 200 |
| 2026-04-07 | 48.37 | $27.23 | 600 |
| 2026-04-06 | 49.28 | $27.34 | 6 |
| 2026-04-02 | 49.28 | $27.34 | 202 |
| 2026-04-01 | 44.71 | $26.80 | 21 |
| 2026-03-31 | 44.71 | $26.80 | 335 |
| 2026-03-30 | 51.89 | $27.72 | 21 |
| 2026-03-27 | 51.89 | $27.72 | 21 |
| 2026-03-26 | 51.89 | $27.72 | 100 |
| 2026-03-25 | 51.89 | $27.72 | 100 |
| 2026-03-24 | 51.89 | $27.72 | 100 |
| 2026-03-23 | 51.89 | $27.72 | 1143 |
| 2026-03-20 | 49.83 | $27.40 | 917 |
| 2026-03-19 | 49.83 | $27.40 | — |
| 2026-03-18 | 49.83 | $27.40 | 1300 |
| 2026-03-17 | 43.33 | $26.40 | 203 |
| 2026-03-16 | 43.33 | $26.40 | — |
| 2026-03-13 | 43.33 | $26.40 | 1100 |
| 2026-03-12 | 40.70 | $26.00 | 234 |
| 2026-03-11 | 51.72 | $27.93 | 200 |
| 2026-03-10 | 51.72 | $27.93 | 1100 |
| 2026-03-09 | 45.28 | $27.00 | 200 |
| 2026-03-06 | 45.28 | $27.00 | 1212 |
| 2026-03-05 | 53.60 | $28.20 | 578 |
| 2026-03-04 | 53.60 | $28.20 | 578 |
| 2026-03-03 | 53.60 | $28.20 | 1600 |
| 2026-03-02 | 48.98 | $27.51 | 225 |
| 2026-02-27 | 48.98 | $27.51 | 1300 |
| 2026-02-26 | 47.11 | $27.24 | 200 |
| 2026-02-25 | 53.58 | $28.18 | 800 |
| 2026-02-24 | 56.32 | $28.53 | 128 |
| 2026-02-23 | 56.32 | $28.53 | 300 |
| 2026-02-20 | 54.46 | $28.22 | 900 |
| 2026-02-19 | 56.45 | $28.49 | 4200 |
| 2026-02-18 | 42.59 | $26.61 | 1 |
| 2026-02-17 | 42.59 | $26.61 | 2400 |
| 2026-02-13 | 51.19 | $27.71 | — |
| 2026-02-12 | 51.19 | $27.71 | — |
| 2026-02-11 | 51.19 | $27.71 | 700 |
| 2026-02-10 | 51.11 | $27.70 | 300 |
| 2026-02-09 | 52.21 | $27.84 | 400 |
| 2026-02-06 | 60.87 | $28.82 | 319 |
| 2026-02-05 | 55.83 | $28.11 | 199 |
| 2026-02-04 | 55.83 | $28.11 | 809 |
| 2026-02-03 | 61.36 | $28.66 | 199 |
| 2026-02-02 | 61.36 | $28.66 | 839 |
| 2026-01-30 | 58.74 | $28.27 | 713 |
| 2026-01-29 | 59.43 | $28.34 | 500 |
| 2026-01-28 | 58.97 | $28.27 | 500 |
| 2026-01-27 | 58.97 | $28.27 | 2102 |
| 2026-01-26 | 53.98 | $27.52 | 13325 |
| 2026-01-23 | 48.23 | $26.80 | 405 |
| 2026-01-22 | 49.88 | $27.00 | 391 |
| 2026-01-21 | 51.20 | $27.16 | 391 |
| 2026-01-20 | 52.61 | $27.33 | 391 |
| 2026-01-16 | 52.61 | $27.33 | 56 |
| 2026-01-15 | 52.61 | $27.33 | 56 |
| 2026-01-14 | 52.61 | $27.33 | 56 |
| 2026-01-13 | 52.61 | $27.33 | 56 |
| 2026-01-12 | 52.61 | $27.33 | 600 |
| 2026-01-09 | 55.39 | $27.75 | 300 |
| 2026-01-08 | 55.23 | $27.72 | 57 |
| 2026-01-07 | 55.23 | $27.72 | 891 |
| 2026-01-06 | 48.75 | $26.55 | 700 |
| 2026-01-05 | 51.47 | $27.00 | 891 |
| 2026-01-02 | 51.47 | $27.00 | 891 |
| 2025-12-31 | 71.48 | $29.50 | 891 |
| 2025-12-30 | 71.48 | $29.50 | 891 |
| 2025-12-29 | 61.48 | $27.65 | 891 |
| 2025-12-26 | 61.48 | $27.65 | 891 |
| 2025-12-24 | 59.97 | $27.43 | 201 |
| 2025-12-23 | 58.86 | $27.27 | 1200 |
| 2025-12-22 | 52.16 | $26.42 | 1103 |
| 2025-12-19 | 51.36 | $26.33 | 645 |
| 2025-12-18 | 53.92 | $26.60 | 160 |
| 2025-12-17 | 53.92 | $26.60 | 1400 |
| 2025-12-16 | 52.74 | $26.45 | 100 |
| 2025-12-15 | 52.74 | $26.45 | — |
| 2025-12-12 | 52.74 | $26.45 | 133 |
| 2025-12-11 | 49.80 | $26.05 | 200 |
| 2025-12-10 | 50.93 | $26.20 | 332 |
| 2025-12-09 | 53.22 | $26.50 | 361 |
| 2025-12-08 | 53.22 | $26.50 | 361 |
| 2025-12-05 | 49.08 | $25.90 | 361 |
| 2025-12-04 | 49.08 | $25.90 | 361 |
| 2025-12-03 | 49.08 | $25.90 | 400 |
| 2025-12-02 | 52.25 | $26.38 | 124 |
| 2025-12-01 | 51.95 | $26.33 | 361 |
| 2025-11-28 | 52.27 | $26.38 | 361 |
| 2025-11-26 | 52.45 | $26.41 | 600 |
| 2025-11-25 | 47.09 | $25.50 | 244 |
| 2025-11-24 | 47.36 | $25.55 | 400 |
| 2025-11-21 | 47.63 | $25.60 | 500 |
| 2025-11-20 | 49.22 | $25.90 | 160 |
| 2025-11-19 | 49.22 | $25.90 | 547 |
| 2025-11-18 | 49.72 | $26.00 | 130 |
| 2025-11-17 | 49.72 | $26.00 | 730 |
| 2025-11-14 | 42.88 | $24.69 | 1018 |
| 2025-11-13 | 53.42 | $26.69 | 1018 |
| 2025-11-12 | 53.42 | $26.69 | 2201 |
| 2025-11-11 | 51.03 | $26.25 | 1018 |
| 2025-11-10 | 46.14 | $25.43 | 1018 |
| 2025-11-07 | 37.27 | $24.21 | 1018 |
| 2025-11-06 | 43.91 | $25.39 | 1018 |
| 2025-11-05 | 48.35 | $26.03 | 960 |
| 2025-11-04 | 48.35 | $26.03 | 960 |
| 2025-11-03 | 52.62 | $26.60 | 1400 |
| 2025-10-31 | 51.48 | $26.44 | 340 |
| 2025-10-30 | 46.49 | $25.79 | 118 |
| 2025-10-29 | 46.49 | $25.79 | 118 |
| 2025-10-28 | 46.49 | $25.79 | — |
| 2025-10-27 | 46.49 | $25.79 | 534 |
| 2025-10-24 | 50.88 | $26.46 | 1000 |
| 2025-10-23 | 40.63 | $25.17 | — |
| 2025-10-22 | 40.63 | $25.17 | 336 |
| 2025-10-21 | 34.73 | $24.55 | — |
| 2025-10-20 | 34.73 | $24.55 | — |
| 2025-10-17 | 34.73 | $24.55 | 213 |
| 2025-10-16 | 35.81 | $24.77 | — |
| 2025-10-15 | 35.81 | $24.77 | 133 |
| 2025-10-14 | 41.13 | $25.78 | 2133 |
| 2025-10-13 | 44.49 | $26.32 | — |
| 2025-10-10 | 44.49 | $26.32 | 1004 |
| 2025-10-09 | 36.82 | $25.43 | 200 |
| 2025-10-08 | 48.94 | $27.11 | — |
| 2025-10-07 | 48.94 | $27.11 | — |
| 2025-10-06 | 48.94 | $27.11 | — |
| 2025-10-03 | 48.94 | $27.11 | — |
| 2025-10-02 | 48.94 | $27.11 | — |
| 2025-10-01 | 48.94 | $27.11 | — |
| 2025-09-30 | 48.94 | $27.11 | 1 |
| 2025-09-29 | 48.94 | $27.11 | 200 |
| 2025-09-26 | 48.27 | $27.01 | 828 |
| 2025-09-25 | 38.58 | $25.75 | 239 |
| 2025-09-24 | 50.39 | $27.41 | — |
| 2025-09-23 | 50.39 | $27.41 | — |
| 2025-09-22 | 50.39 | $27.41 | — |
| 2025-09-19 | 50.39 | $27.41 | 8400 |
| 2025-09-18 | 49.94 | $27.35 | — |
| 2025-09-17 | 49.94 | $27.35 | 2216 |
| 2025-09-16 | 56.78 | $28.23 | 200 |
| 2025-09-15 | 65.94 | $29.17 | 1528 |
| 2025-09-12 | 67.70 | $29.33 | — |
| 2025-09-11 | 67.70 | $29.33 | 1900 |
| 2025-09-10 | 66.54 | $29.10 | — |
| 2025-09-09 | 66.54 | $29.10 | — |
| 2025-09-08 | 66.54 | $29.10 | 130 |
| 2025-09-05 | 65.81 | $28.94 | — |
| 2025-09-04 | 65.81 | $28.94 | 706 |
| 2025-09-03 | 62.10 | $28.15 | — |
| 2025-09-02 | 62.10 | $28.15 | 127 |
| 2025-08-29 | 63.52 | $28.33 | — |
| 2025-08-28 | 63.52 | $28.33 | 900 |
| 2025-08-27 | 56.69 | $26.95 | 200 |
| 2025-08-26 | 53.77 | $26.46 | 1000 |
| 2025-08-25 | 51.48 | $26.10 | 200 |
| 2025-08-22 | 59.46 | $27.13 | — |
| 2025-08-21 | 59.46 | $27.13 | 849 |
| 2025-08-20 | 58.91 | $27.03 | — |
| 2025-08-19 | 58.91 | $27.03 | 400 |
| 2025-08-18 | 58.44 | $26.94 | — |
| 2025-08-15 | 58.44 | $26.94 | — |
| 2025-08-14 | 58.44 | $26.94 | 700 |
| 2025-08-13 | 59.86 | $27.16 | 1814 |
| 2025-08-12 | 59.61 | $27.10 | 1200 |
| 2025-08-11 | 62.10 | $27.50 | 4247 |
| 2025-08-08 | 60.73 | $27.15 | 600 |
| 2025-08-07 | 61.33 | $27.25 | 1227 |
| 2025-08-06 | 58.62 | $26.55 | 3101 |
| 2025-08-05 | 51.51 | $25.01 | 4901 |
| 2025-08-04 | 54.82 | $25.58 | 5300 |
| 2025-08-01 | 55.06 | $25.62 | 2529 |
| 2025-07-31 | 54.55 | $25.51 | 4800 |
| 2025-07-30 | 52.64 | $25.10 | 3900 |
| 2025-07-29 | 50.87 | $24.73 | 2532 |
| 2025-07-28 | 48.03 | $24.16 | — |
| 2025-07-25 | 48.03 | $24.16 | 839 |
| 2025-07-24 | 47.89 | $24.13 | — |
| 2025-07-23 | 47.89 | $24.13 | — |
| 2025-07-22 | 47.89 | $24.13 | — |
| 2025-07-21 | 47.89 | $24.13 | 218 |
| 2025-07-18 | 54.95 | $25.85 | 120 |
| 2025-07-17 | 44.29 | $23.50 | 200 |
| 2025-07-16 | 49.92 | $24.68 | 1508 |
| 2025-07-15 | 52.91 | $25.23 | 135 |
| 2025-07-14 | 51.25 | $24.90 | 618 |
| 2025-07-11 | 45.92 | $23.93 | — |
| 2025-07-10 | 45.92 | $23.93 | 1743 |
| 2025-07-09 | 46.78 | $24.11 | 108 |
| 2025-07-08 | 56.43 | $25.85 | — |
| 2025-07-07 | 56.43 | $25.85 | — |
| 2025-07-03 | 56.43 | $25.85 | 1200 |
| 2025-07-02 | 57.48 | $26.03 | — |
| 2025-07-01 | 57.48 | $26.03 | 342 |
| 2025-06-30 | 55.53 | $25.56 | 925 |
| 2025-06-27 | 45.70 | $23.61 | — |
| 2025-06-26 | 45.70 | $23.61 | 800 |
| 2025-06-25 | 58.20 | $25.71 | — |
| 2025-06-24 | 58.20 | $25.71 | 200 |
| 2025-06-23 | 51.46 | $24.53 | 800 |
| 2025-06-20 | 58.01 | $25.40 | — |
| 2025-06-18 | 58.01 | $25.40 | 336 |
| 2025-06-17 | 60.82 | $25.75 | 636 |
| 2025-06-16 | 59.10 | $25.43 | — |
| 2025-06-13 | 59.10 | $25.43 | 116 |
| 2025-06-12 | 56.91 | $25.02 | 300 |
| 2025-06-11 | 62.07 | $25.69 | 300 |
| 2025-06-10 | 58.38 | $25.00 | — |
| 2025-06-09 | 58.38 | $25.00 | — |
| 2025-06-06 | 58.38 | $25.00 | 300 |
| 2025-06-05 | 59.09 | $25.10 | 133 |
| 2025-06-04 | 59.09 | $25.10 | 449 |
| 2025-06-03 | 55.98 | $24.46 | 433 |
| 2025-06-02 | 52.62 | $23.83 | — |
| 2025-05-30 | 52.62 | $23.83 | 200 |
| 2025-05-29 | 44.25 | $22.46 | 423 |
| 2025-05-28 | 54.04 | $23.94 | 204 |
| 2025-05-27 | 58.00 | $24.42 | 521 |
| 2025-05-23 | 53.49 | $23.75 | 403 |
| 2025-05-22 | 55.61 | $24.00 | — |
| 2025-05-21 | 55.61 | $24.00 | 1032 |
| 2025-05-20 | 55.16 | $23.93 | 200 |
| 2025-05-19 | 44.68 | $22.55 | — |
| 2025-05-16 | 44.68 | $22.55 | 200 |
| 2025-05-15 | 57.51 | $24.01 | — |
| 2025-05-14 | 57.51 | $24.01 | 1300 |
| 2025-05-13 | 51.38 | $23.30 | 310 |
| 2025-05-12 | 50.52 | $23.21 | — |
| 2025-05-09 | 50.52 | $23.21 | — |
| 2025-05-08 | 50.52 | $23.21 | — |
| 2025-05-07 | 50.52 | $23.21 | 300 |
| 2025-05-06 | 57.83 | $24.00 | — |
| 2025-05-05 | 57.83 | $24.00 | — |
| 2025-05-02 | 57.83 | $24.00 | 200 |
| 2025-05-01 | 54.08 | $23.48 | — |
| 2025-04-30 | 54.08 | $23.48 | 500 |
| 2025-04-29 | 54.25 | $23.50 | — |
| 2025-04-28 | 54.25 | $23.50 | 531 |
| 2025-04-25 | 56.46 | $23.78 | — |
| 2025-04-24 | 56.46 | $23.78 | — |
| 2025-04-23 | 56.46 | $23.78 | 200 |
| 2025-04-22 | 48.57 | $22.55 | 200 |
| 2025-04-21 | 58.66 | $23.78 | 1300 |
| 2025-04-17 | 56.72 | $23.50 | — |
| 2025-04-16 | 56.72 | $23.50 | 900 |
| 2025-04-15 | 48.98 | $22.50 | — |
| 2025-04-14 | 48.98 | $22.50 | — |
| 2025-04-11 | 48.98 | $22.50 | — |
| 2025-04-10 | 48.98 | $22.50 | 142 |
| 2025-04-09 | 41.77 | $21.65 | — |
| 2025-04-08 | 41.77 | $21.65 | 200 |
| 2025-04-07 | 39.97 | $21.45 | 515 |
| 2025-04-04 | 51.75 | $23.00 | — |
| 2025-04-03 | 51.75 | $23.00 | 320 |
| 2025-04-02 | 51.75 | $23.00 | 400 |
| 2025-04-01 | 45.94 | $22.34 | — |
| 2025-03-31 | 45.94 | $22.34 | — |
| 2025-03-28 | 45.94 | $22.34 | 447 |
| 2025-03-27 | 42.90 | $22.00 | 329 |
| 2025-03-26 | 42.90 | $22.00 | — |
| 2025-03-25 | 42.90 | $22.00 | — |
| 2025-03-24 | 42.90 | $22.00 | 400 |
| 2025-03-21 | 37.41 | $21.35 | 1000 |
| 2025-03-20 | 34.85 | $21.07 | — |
| 2025-03-19 | 34.85 | $21.07 | 500 |
| 2025-03-18 | 39.43 | $21.95 | 500 |
| 2025-03-17 | 42.69 | $22.49 | 300 |
| 2025-03-14 | 42.75 | $22.50 | — |
| 2025-03-13 | 42.75 | $22.50 | 1304 |
| 2025-03-12 | 44.82 | $22.85 | 500 |
| 2025-03-11 | 42.17 | $22.50 | — |
| 2025-03-10 | 42.17 | $22.50 | 400 |
| 2025-03-07 | 38.34 | $22.00 | 1130 |
| 2025-03-06 | 43.05 | $22.87 | 400 |
| 2025-03-05 | 40.41 | $22.54 | 231 |
| 2025-03-04 | 40.17 | $22.51 | 200 |
| 2025-03-03 | 36.11 | $22.01 | 200 |
| 2025-02-28 | 44.20 | $23.43 | — |
| 2025-02-27 | 44.20 | $23.43 | 9700 |
| 2025-02-26 | 40.11 | $22.95 | 609 |
| 2025-02-25 | 47.33 | $24.00 | 140 |
| 2025-02-24 | 59.42 | $25.25 | — |
| 2025-02-21 | 59.42 | $25.25 | 303 |
| 2025-02-20 | 59.42 | $25.25 | 1120 |
| 2025-02-19 | 50.58 | $24.23 | — |
| 2025-02-18 | 50.58 | $24.23 | 5400 |
| 2025-02-14 | 49.81 | $24.15 | — |
| 2025-02-13 | 49.81 | $24.15 | 200 |
| 2025-02-12 | 49.81 | $24.15 | — |
| 2025-02-11 | 49.81 | $24.15 | 114 |
| 2025-02-10 | 51.71 | $24.38 | 341 |
| 2025-02-07 | 52.28 | $24.45 | 400 |
| 2025-02-06 | 50.02 | $24.15 | 233 |
| 2025-02-05 | 46.91 | $23.76 | — |
| 2025-02-04 | 46.91 | $23.76 | — |
| 2025-02-03 | 46.91 | $23.76 | — |
| 2025-01-31 | 46.91 | $23.76 | 530 |
| 2025-01-30 | 45.71 | $23.59 | 600 |
| 2025-01-29 | 42.90 | $23.20 | 200 |
| 2025-01-28 | 44.59 | $23.50 | 214 |
| 2025-01-27 | 48.91 | $24.21 | 633 |
| 2025-01-24 | 48.03 | $24.08 | — |
| 2025-01-23 | 48.03 | $24.08 | 115 |
| 2025-01-22 | 49.33 | $24.30 | 300 |
| 2025-01-21 | 41.90 | $23.20 | 300 |
| 2025-01-17 | 39.77 | $22.92 | 1038 |
| 2025-01-16 | 43.16 | $23.55 | 300 |
| 2025-01-15 | 37.10 | $22.80 | 3200 |
| 2025-01-14 | 39.50 | $23.25 | 600 |
| 2025-01-13 | 40.21 | $23.38 | 2300 |
| 2025-01-10 | 31.43 | $22.41 | 200 |
| 2025-01-08 | 40.75 | $24.00 | — |
| 2025-01-07 | 40.75 | $24.00 | — |
| 2025-01-06 | 40.75 | $24.00 | 200 |
| 2025-01-03 | 40.82 | $24.01 | — |
| 2025-01-02 | 40.82 | $24.01 | — |
| 2024-12-31 | 40.82 | $24.01 | 426 |
| 2024-12-30 | 36.08 | $23.47 | 2426 |
| 2024-12-27 | 41.39 | $24.38 | 300 |
| 2024-12-26 | 41.11 | $24.35 | 1900 |
| 2024-12-24 | 41.03 | $24.34 | — |
| 2024-12-23 | 41.03 | $24.34 | 208 |
| 2024-12-20 | 46.38 | $25.21 | — |
| 2024-12-19 | 46.38 | $25.21 | — |
| 2024-12-18 | 46.38 | $25.21 | 327 |
| 2024-12-17 | 46.50 | $25.23 | — |
| 2024-12-16 | 46.50 | $25.23 | 549 |
| 2024-12-13 | 51.07 | $26.00 | 400 |
| 2024-12-12 | 45.81 | $25.20 | — |
| 2024-12-11 | 45.81 | $25.20 | — |
| 2024-12-10 | 45.81 | $25.20 | 643 |
| 2024-12-09 | 52.11 | $26.25 | 2026 |
| 2024-12-06 | 44.35 | $25.13 | 518 |
| 2024-12-05 | 48.85 | $25.80 | — |
| 2024-12-04 | 48.85 | $25.80 | 120 |
| 2024-12-03 | 48.36 | $25.73 | 300 |
| 2024-12-02 | 50.27 | $26.02 | 600 |
| 2024-11-29 | 42.19 | $24.94 | 200 |
| 2024-11-27 | 49.22 | $25.94 | — |
| 2024-11-26 | 49.22 | $25.94 | 400 |
| 2024-11-25 | 49.07 | $25.92 | — |
| 2024-11-22 | 49.07 | $25.92 | 700 |
| 2024-11-21 | 45.27 | $25.41 | 138 |
| 2024-11-20 | 44.50 | $25.31 | 1015 |
| 2024-11-19 | 48.67 | $25.95 | — |
| 2024-11-18 | 48.67 | $25.95 | — |
| 2024-11-15 | 48.67 | $25.95 | 400 |
| 2024-11-14 | 39.56 | $24.75 | — |
| 2024-11-13 | 39.56 | $24.75 | 500 |
| 2024-11-12 | 49.05 | $26.20 | — |
| 2024-11-11 | 49.05 | $26.20 | — |
| 2024-11-08 | 49.05 | $26.20 | 5536 |
| 2024-11-07 | 53.20 | $26.75 | — |
| 2024-11-06 | 53.20 | $26.75 | 313 |
| 2024-11-05 | 47.59 | $25.98 | — |
| 2024-11-04 | 47.59 | $25.98 | 219 |
| 2024-11-01 | 38.34 | $24.91 | 300 |
| 2024-10-31 | 47.59 | $26.15 | 1300 |
| 2024-10-30 | 46.40 | $26.03 | 300 |
| 2024-10-29 | 48.77 | $26.30 | — |
| 2024-10-28 | 48.77 | $26.30 | — |
| 2024-10-25 | 48.77 | $26.30 | — |
| 2024-10-24 | 48.77 | $26.30 | 300 |
| 2024-10-23 | 50.32 | $26.50 | 1300 |
| 2024-10-22 | 52.53 | $26.78 | 143 |
| 2024-10-21 | 54.32 | $27.00 | — |
| 2024-10-18 | 54.32 | $27.00 | — |
| 2024-10-17 | 54.32 | $27.00 | — |
| 2024-10-16 | 54.32 | $27.00 | 200 |
| 2024-10-15 | 53.38 | $26.84 | 3600 |
| 2024-10-14 | 40.63 | $25.08 | 200 |
| 2024-10-11 | 43.52 | $25.53 | 125 |
| 2024-10-10 | 55.01 | $26.92 | — |
| 2024-10-09 | 55.01 | $26.92 | — |
| 2024-10-08 | 55.01 | $26.92 | 2400 |
| 2024-10-07 | 52.13 | $26.55 | 430 |
| 2024-10-04 | 54.93 | $26.86 | 200 |
| 2024-10-03 | 58.70 | $27.25 | 400 |
| 2024-10-02 | 56.90 | $27.00 | 2200 |
| 2024-10-01 | 58.16 | $27.13 | 1309 |
| 2024-09-30 | 60.29 | $27.35 | 1927 |
| 2024-09-27 | 60.78 | $27.40 | — |
| 2024-09-26 | 60.78 | $27.40 | 615 |
| 2024-09-25 | 58.44 | $27.01 | — |
| 2024-09-24 | 58.44 | $27.01 | 400 |
| 2024-09-23 | 68.34 | $28.06 | — |
| 2024-09-20 | 68.34 | $28.06 | — |
| 2024-09-19 | 68.34 | $28.06 | 300 |
| 2024-09-18 | 70.09 | $28.24 | 1100 |
| 2024-09-17 | 66.57 | $27.46 | 344 |
| 2024-09-16 | 74.83 | $28.23 | 600 |
| 2024-09-13 | 72.09 | $27.59 | 500 |
| 2024-09-12 | 76.66 | $27.96 | 316 |
| 2024-09-11 | 74.46 | $27.43 | — |
| 2024-09-10 | 74.46 | $27.43 | 222 |
| 2024-09-09 | 73.03 | $27.10 | 600 |
| 2024-09-06 | 67.22 | $26.00 | — |
| 2024-09-05 | 67.22 | $26.00 | 317 |
| 2024-09-04 | 67.34 | $26.01 | — |
| 2024-09-03 | 67.34 | $26.01 | 200 |
| 2024-08-30 | 59.90 | $24.85 | — |
| 2024-08-29 | 59.90 | $24.85 | — |
| 2024-08-28 | 59.90 | $24.85 | 500 |
| 2024-08-27 | 74.27 | $26.00 | — |
| 2024-08-26 | 74.27 | $26.00 | 1136 |
| 2024-08-23 | 64.88 | $24.58 | 5901 |
| 2024-08-22 | 55.68 | $23.73 | 239 |
| 2024-08-21 | 60.46 | $24.00 | — |
| 2024-08-20 | 60.46 | $24.00 | 1300 |
| 2024-08-19 | 61.52 | $24.06 | 100 |
| 2024-08-16 | 61.52 | $24.06 | — |
| 2024-08-15 | 61.52 | $24.06 | — |
| 2024-08-14 | 61.52 | $24.06 | 415 |
| 2024-08-13 | 60.78 | $23.98 | — |
| 2024-08-12 | 60.78 | $23.98 | 728 |
| 2024-08-09 | 61.04 | $24.00 | 10300 |
| 2024-08-08 | 51.41 | $23.05 | — |
| 2024-08-07 | 51.41 | $23.05 | 718 |
| 2024-08-06 | 48.37 | $22.80 | — |
| 2024-08-05 | 48.37 | $22.80 | — |
| 2024-08-02 | 48.37 | $22.80 | 220 |
| 2024-08-01 | 48.37 | $22.80 | — |
| 2024-07-31 | 48.37 | $22.80 | — |
| 2024-07-30 | 48.37 | $22.80 | 400 |
| 2024-07-29 | 48.09 | $22.77 | 400 |
| 2024-07-26 | 46.69 | $22.62 | 200 |
| 2024-07-25 | 46.69 | $22.62 | — |
| 2024-07-24 | 46.69 | $22.62 | — |
| 2024-07-23 | 46.69 | $22.62 | 200 |
| 2024-07-22 | 52.98 | $23.43 | 300 |
| 2024-07-19 | 50.80 | $23.15 | 215 |
| 2024-07-18 | 58.53 | $23.99 | 601 |
| 2024-07-17 | 58.31 | $23.96 | — |
| 2024-07-16 | 58.31 | $23.96 | — |
| 2024-07-15 | 58.31 | $23.96 | 1300 |
| 2024-07-12 | 54.61 | $23.41 | 200 |
| 2024-07-11 | 54.54 | $23.40 | 500 |
| 2024-07-10 | 57.65 | $23.77 | 1500 |
| 2024-07-09 | 52.43 | $23.02 | 400 |
| 2024-07-08 | 60.57 | $23.88 | — |
| 2024-07-05 | 60.57 | $23.88 | — |
| 2024-07-03 | 60.57 | $23.88 | 3609 |
| 2024-07-02 | 58.10 | $23.50 | 1100 |
| 2024-07-01 | 54.55 | $23.00 | 437 |
| 2024-06-28 | 51.92 | $22.66 | — |
| 2024-06-27 | 51.92 | $22.66 | 341 |
| 2024-06-26 | 56.62 | $23.20 | 701 |
| 2024-06-25 | 52.79 | $22.69 | 200 |
| 2024-06-24 | 56.11 | $23.05 | — |
| 2024-06-21 | 56.11 | $23.05 | — |
| 2024-06-20 | 56.11 | $23.05 | 212 |
| 2024-06-18 | 48.72 | $22.09 | 700 |
| 2024-06-17 | 57.21 | $22.98 | — |
| 2024-06-14 | 57.21 | $22.98 | 542 |
| 2024-06-13 | 57.41 | $23.00 | 700 |
| 2024-06-12 | 53.92 | $22.55 | 122 |
| 2024-06-11 | 59.36 | $23.08 | 400 |
| 2024-06-10 | 55.85 | $22.64 | 200 |
| 2024-06-07 | 50.48 | $22.06 | — |
| 2024-06-06 | 50.48 | $22.06 | — |
| 2024-06-05 | 50.48 | $22.06 | 349 |
| 2024-06-04 | 49.94 | $22.00 | 300 |
| 2024-06-03 | 55.18 | $22.55 | 2129 |
| 2024-05-31 | 51.68 | $22.15 | 300 |
| 2024-05-30 | 45.06 | $21.50 | 119 |
| 2024-05-29 | 54.17 | $22.34 | 100 |
| 2024-05-28 | 54.17 | $22.34 | 100 |
| 2024-05-24 | 54.17 | $22.34 | 200 |
| 2024-05-23 | 54.17 | $22.34 | 245 |
| 2024-05-22 | 50.48 | $21.96 | 250 |
| 2024-05-21 | 50.48 | $21.96 | 501 |
| 2024-05-20 | 43.94 | $21.35 | 300 |
| 2024-05-17 | 42.88 | $21.26 | 2800 |
| 2024-05-16 | 45.03 | $21.50 | 275 |
| 2024-05-15 | 45.03 | $21.50 | 287 |
| 2024-05-14 | 45.03 | $21.50 | 508 |
| 2024-05-13 | 45.03 | $21.50 | 3600 |
| 2024-05-10 | 53.51 | $22.43 | 200 |
| 2024-05-09 | 42.17 | $21.41 | 300 |
| 2024-05-08 | 42.17 | $21.41 | 1019 |
| 2024-05-07 | 46.37 | $21.83 | 440 |
| 2024-05-06 | 35.81 | $21.10 | — |
| 2024-05-03 | 35.81 | $21.10 | 204 |
| 2024-05-02 | 36.89 | $21.22 | — |
| 2024-05-01 | 36.89 | $21.22 | — |
| 2024-04-30 | 36.89 | $21.22 | — |
| 2024-04-29 | 36.89 | $21.22 | 1612 |
| 2024-04-26 | 43.88 | $22.00 | — |
| 2024-04-25 | 43.88 | $22.00 | 500 |
| 2024-04-24 | 38.92 | $21.63 | — |
| 2024-04-23 | 38.92 | $21.63 | 300 |
| 2024-04-22 | 42.29 | $22.00 | 500 |
| 2024-04-19 | 39.33 | $21.78 | — |
| 2024-04-18 | 39.33 | $21.78 | 800 |
| 2024-04-17 | 40.79 | $21.95 | 1915 |
| 2024-04-16 | 26.21 | $21.00 | 823 |
| 2024-04-15 | 32.64 | $21.80 | 800 |
| 2024-04-12 | 34.55 | $21.99 | 1100 |
| 2024-04-11 | 37.40 | $22.25 | — |
| 2024-04-10 | 37.40 | $22.25 | — |
| 2024-04-09 | 37.40 | $22.25 | — |
| 2024-04-08 | 37.40 | $22.25 | — |
| 2024-04-05 | 37.40 | $22.25 | 448 |
| 2024-04-04 | 35.83 | $22.15 | 1307 |
| 2024-04-03 | 39.82 | $22.57 | — |
| 2024-04-02 | 39.82 | $22.57 | — |
| 2024-04-01 | 39.82 | $22.57 | 2200 |
| 2024-03-28 | 39.91 | $22.58 | 300 |
| 2024-03-27 | 45.77 | $23.17 | — |
| 2024-03-26 | 45.77 | $23.17 | — |
| 2024-03-25 | 45.77 | $23.17 | 200 |
| 2024-03-22 | 43.73 | $23.00 | 326 |
| 2024-03-21 | 38.85 | $22.62 | — |
| 2024-03-20 | 38.85 | $22.62 | 646 |
| 2024-03-19 | 37.82 | $22.54 | 200 |
| 2024-03-18 | 42.00 | $23.04 | 442 |
| 2024-03-15 | 36.83 | $22.65 | 400 |
| 2024-03-14 | 44.93 | $23.48 | 300 |
| 2024-03-13 | 43.51 | $23.38 | — |
| 2024-03-12 | 43.51 | $23.38 | — |
| 2024-03-11 | 43.51 | $23.38 | 400 |
| 2024-03-08 | 43.51 | $23.38 | — |
| 2024-03-07 | 43.51 | $23.38 | 321 |
| 2024-03-06 | 50.70 | $24.09 | — |
| 2024-03-05 | 50.70 | $24.09 | 200 |
| 2024-03-04 | 49.75 | $24.00 | — |
| 2024-03-01 | 49.75 | $24.00 | 427 |
| 2024-02-29 | 49.75 | $24.00 | — |
| 2024-02-28 | 49.75 | $24.00 | — |
| 2024-02-27 | 49.75 | $24.00 | — |
| 2024-02-26 | 49.75 | $24.00 | 800 |
| 2024-02-23 | 57.85 | $24.89 | — |
| 2024-02-22 | 57.85 | $24.89 | — |
| 2024-02-21 | 57.85 | $24.89 | — |
| 2024-02-20 | 57.85 | $24.89 | 5433 |
| 2024-02-16 | 41.91 | $23.05 | — |
| 2024-02-15 | 41.91 | $23.05 | 145 |
| 2024-02-14 | 52.78 | $24.16 | — |
| 2024-02-13 | 52.78 | $24.16 | — |
| 2024-02-12 | 52.78 | $24.16 | 618 |
| 2024-02-09 | 50.61 | $23.94 | 2200 |
| 2024-02-08 | 51.84 | $24.06 | 300 |
| 2024-02-07 | 50.79 | $23.95 | — |
| 2024-02-06 | 50.79 | $23.95 | 300 |
| 2024-02-05 | 53.98 | $24.28 | — |
| 2024-02-02 | 53.98 | $24.28 | — |
| 2024-02-01 | 53.98 | $24.28 | — |
| 2024-01-31 | 53.98 | $24.28 | — |
| 2024-01-30 | 53.98 | $24.28 | — |
| 2024-01-29 | 53.98 | $24.28 | 600 |
| 2024-01-26 | 46.86 | $23.32 | 929 |
| 2024-01-25 | 48.57 | $23.55 | 1241 |
| 2024-01-24 | 49.31 | $23.65 | 400 |
| 2024-01-23 | 49.31 | $23.65 | 116 |
| 2024-01-22 | 43.89 | $22.95 | 1900 |
| 2024-01-19 | 60.01 | $24.80 | — |
| 2024-01-18 | 60.01 | $24.80 | — |
| 2024-01-17 | 60.01 | $24.80 | — |
| 2024-01-16 | 60.01 | $24.80 | — |
| 2024-01-12 | 60.01 | $24.80 | 510 |
| 2024-01-11 | 48.55 | $23.35 | 400 |
| 2024-01-10 | 58.55 | $24.26 | — |
| 2024-01-09 | 58.55 | $24.26 | 300 |
| 2024-01-08 | 62.79 | $24.59 | — |
| 2024-01-05 | 62.79 | $24.59 | 1400 |
| 2024-01-04 | 57.20 | $23.93 | — |
| 2024-01-03 | 57.20 | $23.93 | — |
| 2024-01-02 | 57.20 | $23.93 | — |
| 2023-12-29 | 57.20 | $23.93 | — |
| 2023-12-28 | 57.20 | $23.93 | 800 |
| 2023-12-27 | 63.21 | $24.47 | 300 |
| 2023-12-26 | 62.30 | $24.34 | — |
| 2023-12-22 | 62.30 | $24.34 | — |
| 2023-12-21 | 62.30 | $24.34 | 149 |
| 2023-12-20 | 62.40 | $24.35 | 3300 |
| 2023-12-19 | 52.31 | $22.98 | 400 |
| 2023-12-18 | 56.40 | $23.37 | — |
| 2023-12-15 | 56.40 | $23.37 | 1143 |
| 2023-12-14 | 56.01 | $23.32 | 2000 |
| 2023-12-13 | 54.26 | $23.10 | — |
| 2023-12-12 | 54.26 | $23.10 | 1900 |
| 2023-12-11 | 55.52 | $23.24 | 1000 |
| 2023-12-08 | 54.52 | $23.10 | 1142 |
| 2023-12-07 | 60.17 | $23.71 | 1418 |
| 2023-12-06 | 55.82 | $23.10 | 1400 |
| 2023-12-05 | 63.36 | $23.80 | — |
| 2023-12-04 | 63.36 | $23.80 | — |
| 2023-12-01 | 63.36 | $23.80 | — |
| 2023-11-30 | 63.36 | $23.80 | 2013 |
| 2023-11-29 | 59.26 | $23.16 | 1300 |
| 2023-11-28 | 55.89 | $22.70 | 600 |
| 2023-11-27 | 52.04 | $22.23 | 334 |
| 2023-11-24 | 51.44 | $22.16 | 1347 |
| 2023-11-22 | 51.10 | $22.12 | 338 |
| 2023-11-21 | 55.42 | $22.60 | 211 |
| 2023-11-20 | 47.63 | $21.71 | 423 |
| 2023-11-17 | 55.02 | $22.43 | — |
| 2023-11-16 | 55.02 | $22.43 | 443 |
| 2023-11-15 | 57.49 | $22.65 | 1828 |
| 2023-11-14 | 59.80 | $22.85 | 3000 |
| 2023-11-13 | 53.90 | $22.18 | 400 |
| 2023-11-10 | 46.30 | $21.50 | — |
| 2023-11-09 | 46.30 | $21.50 | 300 |
| 2023-11-08 | 46.30 | $21.50 | 207 |
| 2023-11-07 | 49.38 | $21.80 | 519 |
| 2023-11-06 | 44.72 | $21.40 | 1300 |
| 2023-11-03 | 40.85 | $21.10 | 200 |
| 2023-11-02 | 40.85 | $21.10 | 503 |
| 2023-11-01 | 33.56 | $20.58 | 5800 |
| 2023-10-31 | 32.65 | $20.52 | 1200 |
| 2023-10-30 | 30.85 | $20.40 | 218 |
| 2023-10-27 | 28.90 | $20.27 | 443 |
| 2023-10-26 | 35.59 | $21.18 | 150 |
| 2023-10-25 | 35.59 | $21.18 | 229 |
| 2023-10-24 | 35.14 | $21.15 | 125 |
| 2023-10-23 | 35.14 | $21.15 | 200 |
| 2023-10-20 | 43.04 | $22.03 | 112 |
| 2023-10-19 | 43.04 | $22.03 | 1400 |
| 2023-10-18 | 42.64 | $22.00 | 2438 |
| 2023-10-17 | 43.80 | $22.12 | 2700 |
| 2023-10-16 | 42.31 | $22.00 | 333 |
| 2023-10-13 | 45.16 | $22.30 | 100 |
| 2023-10-12 | 45.16 | $22.30 | 100 |
| 2023-10-11 | 45.16 | $22.30 | 1200 |
| 2023-10-10 | 40.35 | $21.88 | 300 |
| 2023-10-09 | 46.00 | $22.50 | 1000 |
| 2023-10-06 | 43.20 | $22.27 | 607 |
| 2023-10-05 | 44.14 | $22.37 | 214 |
| 2023-10-04 | 48.60 | $22.81 | 503 |
| 2023-10-03 | 39.19 | $22.10 | 1000 |
| 2023-10-02 | 39.19 | $22.10 | 100 |
| 2023-09-29 | 39.19 | $22.10 | 929 |
| 2023-09-28 | 39.27 | $22.11 | 100 |
| 2023-09-27 | 39.27 | $22.11 | 300 |
| 2023-09-26 | 37.78 | $21.99 | 100 |
| 2023-09-25 | 37.78 | $21.99 | 100 |
| 2023-09-22 | 38.20 | $22.05 | 100 |
| 2023-09-21 | 38.20 | $22.05 | 300 |
| 2023-09-20 | 38.20 | $22.05 | 100 |
| 2023-09-19 | 38.20 | $22.05 | 200 |
| 2023-09-18 | 37.63 | $21.99 | — |
| 2023-09-15 | 37.63 | $21.99 | — |
| 2023-09-14 | 37.63 | $21.99 | 900 |
| 2023-09-13 | 28.59 | $21.03 | 150 |
| 2023-09-12 | 28.59 | $21.03 | 1000 |
| 2023-09-11 | 33.69 | $22.14 | 125 |
| 2023-09-08 | 33.69 | $22.14 | 337 |
| 2023-09-07 | 39.46 | $23.15 | 500 |
| 2023-09-06 | 31.76 | $22.45 | 1028 |
| 2023-09-05 | 31.64 | $22.44 | 1718 |
| 2023-09-01 | 35.10 | $23.04 | 112 |
| 2023-08-31 | 35.10 | $23.04 | 348 |
| 2023-08-30 | 36.86 | $23.33 | 241 |
| 2023-08-29 | 29.58 | $22.70 | 928 |
| 2023-08-28 | 33.55 | $23.38 | 523 |
| 2023-08-25 | 34.72 | $23.56 | 106 |
| 2023-08-24 | 34.72 | $23.56 | 219 |
| 2023-08-23 | 23.46 | $22.72 | 103 |
| 2023-08-22 | 23.46 | $22.72 | 448 |
| 2023-08-21 | 41.15 | $25.04 | 100 |
| 2023-08-18 | 41.15 | $25.04 | 150 |
| 2023-08-17 | 41.15 | $25.04 | 175 |
| 2023-08-16 | 41.15 | $25.04 | 400 |
| 2023-08-15 | 41.81 | $25.10 | 187 |
| 2023-08-14 | 41.81 | $25.10 | 238 |
| 2023-08-11 | 41.10 | $25.05 | 193 |
| 2023-08-10 | 41.10 | $25.05 | 200 |
| 2023-08-09 | 41.10 | $25.05 | 300 |
| 2023-08-08 | 41.36 | $25.08 | 231 |
| 2023-08-07 | 53.83 | $26.23 | 100 |
| 2023-08-04 | 53.83 | $26.23 | 100 |
| 2023-08-03 | 53.83 | $26.23 | 100 |
| 2023-08-02 | 53.83 | $26.23 | 100 |
| 2023-08-01 | 53.83 | $26.23 | 500 |
| 2023-07-31 | 51.57 | $26.00 | 100 |
| 2023-07-28 | 51.57 | $26.00 | 600 |
| 2023-07-27 | 60.24 | $26.75 | 316 |
| 2023-07-26 | 54.97 | $26.20 | 100 |
| 2023-07-25 | 54.97 | $26.20 | 100 |
| 2023-07-24 | 54.97 | $26.20 | 100 |
| 2023-07-21 | 54.97 | $26.20 | 100 |
| 2023-07-20 | 54.97 | $26.20 | 100 |
| 2023-07-19 | 54.97 | $26.20 | 100 |
| 2023-07-18 | 54.97 | $26.20 | 100 |
| 2023-07-17 | 54.97 | $26.20 | 403 |
| 2023-07-14 | 57.74 | $26.50 | 705 |
| 2023-07-13 | 45.67 | $25.11 | — |
| 2023-07-12 | 45.67 | $25.11 | 300 |
| 2023-07-11 | 42.70 | $24.83 | — |
| 2023-07-10 | 42.70 | $24.83 | 800 |
| 2023-07-07 | 46.12 | $25.25 | — |
| 2023-07-06 | 46.12 | $25.25 | 200 |
| 2023-07-05 | 51.62 | $25.87 | 400 |
| 2023-07-03 | 41.57 | $24.93 | 219 |
| 2023-06-30 | 44.87 | $25.28 | — |
| 2023-06-29 | 44.87 | $25.28 | 300 |
| 2023-06-28 | 52.62 | $26.00 | — |
| 2023-06-27 | 52.62 | $26.00 | 700 |
| 2023-06-26 | 45.00 | $25.36 | 300 |
| 2023-06-23 | 39.52 | $24.98 | 1522 |
| 2023-06-22 | 46.47 | $25.58 | 335 |
| 2023-06-21 | 49.79 | $25.82 | 240 |
| 2023-06-20 | 49.51 | $25.80 | — |
| 2023-06-16 | 49.51 | $25.80 | — |
| 2023-06-15 | 49.51 | $25.80 | 517 |
| 2023-06-14 | 51.26 | $25.94 | — |
| 2023-06-13 | 51.26 | $25.94 | — |
| 2023-06-12 | 51.26 | $25.94 | — |
| 2023-06-09 | 51.26 | $25.94 | 100 |
| 2023-06-08 | 51.26 | $25.94 | 200 |
| 2023-06-07 | 51.26 | $25.94 | — |
| 2023-06-06 | 51.26 | $25.94 | 301 |
| 2023-06-05 | 49.10 | $25.70 | — |
| 2023-06-02 | 49.10 | $25.70 | 546 |
| 2023-06-01 | 38.56 | $24.67 | 400 |
| 2023-05-31 | 33.89 | $24.30 | 400 |
| 2023-05-30 | 44.49 | $25.52 | — |
| 2023-05-26 | 44.49 | $25.52 | — |
| 2023-05-25 | 44.49 | $25.52 | — |
| 2023-05-24 | 44.49 | $25.52 | — |
| 2023-05-23 | 44.49 | $25.52 | — |
| 2023-05-22 | 44.49 | $25.52 | 400 |
| 2023-05-19 | 46.87 | $25.79 | 420 |
| 2023-05-18 | 41.22 | $25.28 | 312 |
| 2023-05-17 | 47.86 | $25.98 | — |
| 2023-05-16 | 47.86 | $25.98 | 700 |
| 2023-05-15 | 48.56 | $26.05 | 1235 |
| 2023-05-12 | 51.45 | $26.33 | 600 |
| 2023-05-11 | 59.76 | $27.02 | — |
| 2023-05-10 | 59.76 | $27.02 | — |
| 2023-05-09 | 59.76 | $27.02 | 209 |
| 2023-05-08 | 62.66 | $27.25 | 224 |
| 2023-05-05 | 52.97 | $26.22 | 945 |
| 2023-05-04 | 51.70 | $26.11 | — |
| 2023-05-03 | 51.24 | $26.07 | 601 |
| 2023-05-02 | 59.20 | $26.67 | — |
| 2023-05-01 | 59.20 | $26.67 | 400 |
| 2023-04-28 | 56.34 | $26.39 | — |
| 2023-04-27 | 56.34 | $26.39 | 200 |
| 2023-04-26 | 54.60 | $26.22 | 921 |
| 2023-04-25 | 57.96 | $26.48 | — |
| 2023-04-24 | 57.96 | $26.48 | 1240 |
| 2023-04-21 | 53.05 | $25.99 | — |
| 2023-04-20 | 53.05 | $25.99 | 300 |
| 2023-04-19 | 69.67 | $27.10 | 300 |
| 2023-04-18 | 69.67 | $27.10 | 411 |
| 2023-04-17 | 65.85 | $26.66 | — |
| 2023-04-14 | 65.85 | $26.66 | — |
| 2023-04-13 | 65.85 | $26.66 | 411 |
| 2023-04-12 | 60.28 | $26.09 | — |
| 2023-04-11 | 60.28 | $26.09 | — |
| 2023-04-10 | 60.28 | $26.09 | — |
| 2023-04-06 | 60.28 | $26.09 | 519 |
| 2023-04-05 | 56.08 | $25.68 | — |
| 2023-04-04 | 56.08 | $25.68 | 113 |
| 2023-04-03 | 57.42 | $25.78 | 700 |
| 2023-03-31 | 58.47 | $25.86 | — |
| 2023-03-30 | 58.47 | $25.86 | 300 |
| 2023-03-29 | 50.31 | $25.07 | 630 |
| 2023-03-28 | 52.94 | $25.28 | 544 |
| 2023-03-27 | 48.30 | $24.90 | 406 |
| 2023-03-24 | 45.05 | $24.66 | — |
| 2023-03-23 | 45.05 | $24.66 | 600 |
| 2023-03-22 | 43.03 | $24.51 | 316 |
| 2023-03-21 | 40.68 | $24.34 | 100 |
| 2023-03-20 | 40.68 | $24.34 | 140 |
| 2023-03-17 | 38.39 | $24.17 | 100 |
| 2023-03-16 | 38.39 | $24.17 | 200 |
| 2023-03-15 | 35.34 | $23.94 | 100 |
| 2023-03-14 | 35.34 | $23.94 | 2920 |
| 2023-03-13 | 34.83 | $23.90 | 540 |
| 2023-03-10 | 36.46 | $24.14 | 442 |
| 2023-03-09 | 39.06 | $24.50 | 400 |
| 2023-03-08 | 46.09 | $25.31 | 100 |
| 2023-03-07 | 46.09 | $25.31 | 300 |
| 2023-03-06 | 40.61 | $24.85 | 100 |
| 2023-03-03 | 40.61 | $24.85 | — |
| 2023-03-02 | 40.61 | $24.85 | — |
| 2023-03-01 | 40.61 | $24.85 | — |
| 2023-02-28 | 40.61 | $24.85 | 413 |
| 2023-02-27 | 37.52 | $24.56 | 2100 |
| 2023-02-24 | 36.10 | $24.43 | — |
| 2023-02-23 | 36.10 | $24.43 | — |
| 2023-02-22 | 36.10 | $24.43 | — |
| 2023-02-21 | 36.10 | $24.43 | 300 |
| 2023-02-17 | 60.01 | $27.23 | — |
| 2023-02-16 | 60.01 | $27.23 | 300 |
| 2023-02-15 | 57.17 | $26.92 | 400 |
| 2023-02-14 | 59.50 | $27.10 | — |
| 2023-02-13 | 59.50 | $27.10 | 1026 |
| 2023-02-10 | 54.06 | $26.52 | 200 |
| 2023-02-09 | 55.28 | $26.62 | 200 |
| 2023-02-08 | 59.88 | $26.98 | — |
| 2023-02-07 | 59.88 | $26.98 | 218 |
| 2023-02-06 | 64.46 | $27.32 | — |
| 2023-02-03 | 64.46 | $27.32 | 300 |
| 2023-02-02 | 64.46 | $27.32 | 123 |
| 2023-02-01 | 62.58 | $27.06 | — |
| 2023-01-31 | 62.58 | $27.06 | — |
| 2023-01-30 | 62.58 | $27.06 | — |
| 2023-01-27 | 62.58 | $27.06 | 1700 |
| 2023-01-26 | 63.96 | $27.19 | 11500 |
| 2023-01-25 | 63.13 | $27.05 | — |
| 2023-01-24 | 63.13 | $27.05 | 1845 |
| 2023-01-23 | 60.50 | $26.60 | 700 |
| 2023-01-20 | 57.28 | $26.10 | — |
| 2023-01-19 | 57.28 | $26.10 | 400 |
| 2023-01-18 | 62.72 | $26.69 | 400 |
| 2023-01-17 | 60.61 | $26.34 | 300 |
| 2023-01-13 | 54.78 | $25.50 | — |
| 2023-01-12 | 54.78 | $25.50 | — |
| 2023-01-11 | 54.78 | $25.50 | 400 |
| 2023-01-10 | 57.84 | $25.85 | 200 |
| 2023-01-09 | 52.02 | $25.05 | 200 |
| 2023-01-06 | 51.22 | $24.95 | 120 |
| 2023-01-05 | 49.54 | $24.74 | 236 |
| 2023-01-04 | 52.48 | $25.10 | — |
| 2023-01-03 | 52.48 | $25.10 | — |
| 2022-12-30 | 52.48 | $25.10 | 800 |
| 2022-12-29 | 53.62 | $25.25 | 1537 |
| 2022-12-28 | 50.13 | $24.74 | 619 |
| 2022-12-27 | 63.24 | $26.22 | — |
| 2022-12-23 | 63.24 | $26.22 | 138 |
| 2022-12-22 | 56.51 | $25.25 | 549 |
| 2022-12-21 | 56.35 | $25.23 | — |
| 2022-12-20 | 56.35 | $25.23 | — |
| 2022-12-19 | 56.35 | $25.23 | 320 |
| 2022-12-16 | 63.95 | $26.00 | 400 |
| 2022-12-15 | 70.65 | $26.57 | — |
| 2022-12-14 | 70.65 | $26.57 | 100 |
| 2022-12-13 | 70.65 | $26.57 | 400 |
| 2022-12-12 | 63.81 | $25.37 | 139 |
| 2022-12-09 | 64.40 | $25.42 | 200 |
| 2022-12-08 | 66.52 | $25.60 | 500 |
| 2022-12-07 | 61.51 | $24.85 | 509 |
| 2022-12-06 | 65.08 | $25.14 | 150 |
| 2022-12-05 | 65.08 | $25.14 | 175 |
| 2022-12-02 | 65.08 | $25.14 | 1400 |
| 2022-12-01 | 60.46 | $24.46 | 187 |
| 2022-11-30 | 60.46 | $24.46 | 200 |
| 2022-11-29 | 67.59 | $25.06 | 1306 |
| 2022-11-28 | 65.32 | $24.71 | 2136 |
| 2022-11-25 | 67.11 | $24.85 | 193 |
| 2022-11-23 | 67.11 | $24.85 | 500 |
| 2022-11-22 | 65.14 | $24.53 | 200 |
| 2022-11-21 | 65.14 | $24.53 | 127 |
| 2022-11-18 | 61.08 | $23.91 | 300 |
| 2022-11-17 | 62.53 | $24.04 | 400 |
| 2022-11-16 | 58.74 | $23.51 | 150 |
| 2022-11-15 | 58.74 | $23.51 | 125 |
| 2022-11-14 | 58.74 | $23.51 | 100 |
| 2022-11-11 | 58.74 | $23.51 | 336 |
| 2022-11-10 | 55.18 | $23.00 | 440 |
| 2022-11-09 | 57.49 | $23.25 | 648 |
| 2022-11-08 | 50.30 | $22.34 | — |
| 2022-11-07 | 50.30 | $22.34 | — |
| 2022-11-04 | 50.30 | $22.34 | — |
| 2022-11-03 | 50.30 | $22.34 | — |
| 2022-11-02 | 50.30 | $22.34 | 200 |
| 2022-11-01 | 57.02 | $23.16 | 100 |
| 2022-10-31 | 57.02 | $23.16 | 200 |
| 2022-10-28 | 53.46 | $22.64 | 334 |
| 2022-10-27 | 52.53 | $22.51 | 100 |
| 2022-10-26 | 52.53 | $22.51 | 235 |
| 2022-10-25 | 51.16 | $22.31 | 800 |
| 2022-10-24 | 43.90 | $21.36 | 400 |
| 2022-10-21 | 54.22 | $22.64 | 415 |
| 2022-10-20 | 40.80 | $21.34 | 100 |
| 2022-10-19 | 40.80 | $21.34 | 648 |
| 2022-10-18 | 47.13 | $22.00 | 100 |
| 2022-10-17 | 47.13 | $22.00 | 100 |
| 2022-10-14 | 47.13 | $22.00 | 100 |
| 2022-10-13 | 47.13 | $22.00 | 905 |
| 2022-10-12 | 39.08 | $21.31 | 228 |
| 2022-10-11 | 33.34 | $20.90 | 223 |
| 2022-10-10 | 38.65 | $21.53 | — |
| 2022-10-07 | 38.65 | $21.53 | — |
| 2022-10-06 | 38.65 | $21.53 | — |
| 2022-10-05 | 38.65 | $21.53 | — |
| 2022-10-04 | 38.65 | $21.53 | — |
| 2022-10-03 | 38.65 | $21.53 | 200 |
| 2022-09-30 | 37.01 | $21.39 | — |
| 2022-09-29 | 37.01 | $21.39 | — |
| 2022-09-28 | 37.01 | $21.39 | 800 |
| 2022-09-27 | 32.49 | $20.98 | — |
| 2022-09-26 | 32.49 | $20.98 | — |
| 2022-09-23 | 32.49 | $20.98 | 613 |
| 2022-09-22 | 33.60 | $21.20 | 400 |
| 2022-09-21 | 35.26 | $21.52 | — |
| 2022-09-20 | 35.26 | $21.52 | 311 |
| 2022-09-19 | 45.51 | $23.13 | — |
| 2022-09-16 | 45.51 | $23.13 | 100 |
| 2022-09-15 | 45.51 | $23.13 | 100 |
| 2022-09-14 | 45.51 | $23.13 | 100 |
| 2022-09-13 | 45.51 | $23.13 | 100 |
| 2022-09-12 | 45.51 | $23.13 | 500 |
| 2022-09-09 | 47.86 | $23.50 | 400 |
| 2022-09-08 | 56.21 | $24.62 | 100 |
| 2022-09-07 | 44.46 | $23.19 | 100 |
| 2022-09-06 | 44.46 | $23.19 | 100 |
| 2022-09-02 | 56.28 | $24.43 | 100 |
| 2022-09-01 | 56.28 | $24.43 | 100 |
| 2022-08-31 | 56.28 | $24.43 | 100 |
| 2022-08-30 | 56.28 | $24.43 | 200 |
| 2022-08-29 | 50.39 | $23.75 | 114 |
| 2022-08-26 | 56.44 | $24.32 | 100 |
| 2022-08-25 | 56.44 | $24.32 | 100 |
| 2022-08-24 | 56.44 | $24.32 | 311 |
| 2022-08-23 | 55.64 | $24.22 | 1700 |
| 2022-08-22 | 57.24 | $24.38 | 121 |
| 2022-08-19 | 49.06 | $23.44 | 4900 |
| 2022-08-18 | 58.44 | $24.27 | 100 |
| 2022-08-17 | 58.44 | $24.27 | 100 |
| 2022-08-16 | 58.44 | $24.27 | 218 |
| 2022-08-15 | 68.44 | $25.01 | 512 |
| 2022-08-12 | 63.09 | $24.35 | 100 |
| 2022-08-11 | 63.09 | $24.35 | 300 |
| 2022-08-10 | 66.97 | $24.60 | 100 |
| 2022-08-09 | 66.97 | $24.60 | 100 |
| 2022-08-08 | 66.97 | $24.60 | 100 |
| 2022-08-05 | 66.97 | $24.60 | 100 |
| 2022-08-04 | 66.97 | $24.60 | 300 |
| 2022-08-03 | 67.36 | $24.63 | 123 |
| 2022-08-02 | 64.09 | $24.13 | 900 |
| 2022-08-01 | 68.24 | $24.45 | 100 |
| 2022-07-29 | 68.24 | $24.45 | 1100 |
| 2022-07-28 | 57.53 | $23.07 | 700 |
| 2022-07-27 | 57.53 | $23.07 | 400 |
| 2022-07-26 | 57.53 | $23.07 | 250 |
| 2022-07-25 | 57.53 | $23.07 | 175 |
| 2022-07-22 | 57.53 | $23.07 | 137 |
| 2022-07-21 | 57.53 | $23.07 | 118 |
| 2022-07-20 | 57.53 | $23.07 | 300 |
| 2022-07-19 | 41.85 | $21.49 | 100 |
| 2022-07-18 | 41.85 | $21.49 | — |
| 2022-07-15 | 41.85 | $21.49 | — |
| 2022-07-14 | 41.85 | $21.49 | — |
| 2022-07-13 | 41.85 | $21.49 | — |
| 2022-07-12 | 41.85 | $21.49 | — |
| 2022-07-11 | 41.85 | $21.49 | 600 |
| 2022-07-08 | 45.89 | $22.03 | — |
| 2022-07-07 | 45.89 | $22.03 | 200 |
| 2022-07-06 | 46.42 | $22.10 | 202 |
| 2022-07-05 | 37.83 | $21.21 | 643 |
| 2022-07-01 | 46.40 | $22.29 | — |
| 2022-06-30 | 46.40 | $22.29 | — |
| 2022-06-29 | 46.40 | $22.29 | — |
| 2022-06-28 | 46.40 | $22.29 | 319 |
| 2022-06-27 | 45.56 | $22.20 | — |
| 2022-06-24 | 45.56 | $22.20 | 211 |
| 2022-06-23 | 43.80 | $22.00 | 400 |
| 2022-06-22 | 38.62 | $21.45 | 930 |
| 2022-06-21 | 40.69 | $21.77 | 2009 |
| 2022-06-17 | 31.63 | $20.94 | 323 |
| 2022-06-16 | 31.97 | $21.00 | 209 |
| 2022-06-15 | 32.02 | $21.01 | 1325 |
| 2022-06-14 | 38.04 | $22.00 | 1000 |
| 2022-06-13 | 41.97 | $22.52 | — |
| 2022-06-10 | 41.97 | $22.52 | 408 |
| 2022-06-09 | 48.70 | $23.29 | 137 |
| 2022-06-08 | 51.23 | $23.54 | — |
| 2022-06-07 | 51.23 | $23.54 | — |
| 2022-06-06 | 51.23 | $23.54 | 304 |
| 2022-06-03 | 56.25 | $24.04 | — |
| 2022-06-02 | 56.25 | $24.04 | 300 |
| 2022-06-01 | 48.94 | $23.23 | 516 |
| 2022-05-31 | 49.92 | $23.33 | — |
| 2022-05-27 | 49.92 | $23.33 | 612 |
| 2022-05-26 | 46.75 | $23.00 | — |
| 2022-05-25 | 46.75 | $23.00 | 120 |
| 2022-05-24 | 40.68 | $22.41 | 101 |
| 2022-05-23 | 47.88 | $23.23 | 600 |
| 2022-05-20 | 47.01 | $23.15 | — |
| 2022-05-19 | 47.01 | $23.15 | — |
| 2022-05-18 | 47.01 | $23.15 | 400 |
| 2022-05-17 | 36.86 | $22.25 | — |
| 2022-05-16 | 36.86 | $22.25 | — |
| 2022-05-13 | 36.86 | $22.25 | 1130 |
| 2022-05-12 | 30.66 | $21.76 | — |
| 2022-05-11 | 30.66 | $21.76 | 400 |
| 2022-05-10 | 39.53 | $23.00 | — |
| 2022-05-09 | 39.53 | $23.00 | — |
| 2022-05-06 | 39.53 | $23.00 | — |
| 2022-05-05 | 39.53 | $23.00 | — |
| 2022-05-04 | 39.53 | $23.00 | — |
| 2022-05-03 | 39.53 | $23.00 | 802 |
| 2022-05-02 | 41.08 | $23.22 | — |
| 2022-04-29 | 41.08 | $23.22 | 430 |
| 2022-04-28 | 37.67 | $22.88 | 200 |
| 2022-04-27 | 46.17 | $24.02 | 410 |
| 2022-04-26 | 39.06 | $23.40 | 330 |
| 2022-04-25 | 50.25 | $24.50 | 417 |
| 2022-04-22 | 58.83 | $25.09 | — |
| 2022-04-21 | 58.83 | $25.09 | — |
| 2022-04-20 | 58.83 | $25.09 | 300 |
| 2022-04-19 | 47.82 | $24.24 | 300 |
| 2022-04-18 | 52.19 | $24.52 | — |
| 2022-04-14 | 52.19 | $24.52 | — |
| 2022-04-13 | 52.19 | $24.52 | 220 |
| 2022-04-12 | 47.17 | $24.18 | 500 |
| 2022-04-11 | 47.17 | $24.18 | 100 |
| 2022-04-08 | 47.17 | $24.18 | — |
| 2022-04-07 | 47.17 | $24.18 | — |
| 2022-04-06 | 47.17 | $24.18 | — |
| 2022-04-05 | 47.17 | $24.18 | — |
| 2022-04-04 | 47.17 | $24.18 | 224 |
| 2022-04-01 | 52.75 | $24.67 | — |
| 2022-03-31 | 52.75 | $24.67 | — |
| 2022-03-30 | 52.75 | $24.67 | 1000 |
| 2022-03-29 | 62.13 | $25.40 | — |
| 2022-03-28 | 62.13 | $25.40 | — |
| 2022-03-25 | 62.13 | $25.40 | 141 |
| 2022-03-24 | 59.14 | $25.05 | — |
| 2022-03-23 | 59.14 | $25.05 | — |
| 2022-03-22 | 59.14 | $25.05 | 100 |
| 2022-03-21 | 59.14 | $25.05 | 100 |
| 2022-03-18 | 59.14 | $25.05 | 100 |
| 2022-03-17 | 59.14 | $25.05 | 100 |
| 2022-03-16 | 59.14 | $25.05 | 1000 |
| 2022-03-15 | 58.69 | $24.98 | 100 |
| 2022-03-14 | 55.74 | $24.54 | 100 |
| 2022-03-11 | 59.79 | $24.98 | — |
| 2022-03-10 | 59.79 | $24.98 | 300 |
| 2022-03-09 | 59.79 | $24.98 | 400 |
| 2022-03-08 | 59.79 | $24.98 | 450 |
| 2022-03-07 | 59.79 | $24.98 | 708 |
| 2022-03-04 | 67.27 | $25.85 | 475 |
| 2022-03-03 | 67.27 | $25.85 | 300 |
| 2022-03-02 | 62.56 | $24.88 | 487 |
| 2022-03-01 | 62.56 | $24.88 | 120 |
| 2022-02-28 | 53.92 | $23.48 | 500 |
| 2022-02-25 | 53.92 | $23.48 | 1000 |
| 2022-02-24 | 50.29 | $22.99 | 232 |
| 2022-02-23 | 60.54 | $24.10 | 500 |
| 2022-02-22 | 56.27 | $23.54 | 1300 |
| 2022-02-18 | 38.41 | $21.96 | 700 |
| 2022-02-17 | 45.31 | $22.58 | 300 |
| 2022-02-16 | 45.31 | $22.58 | 100 |
| 2022-02-15 | 45.31 | $22.58 | 300 |
| 2022-02-14 | 45.31 | $22.58 | 300 |
| 2022-02-11 | 45.31 | $22.58 | 300 |
| 2022-02-10 | 43.53 | $22.44 | 535 |
| 2022-02-09 | 45.33 | $22.62 | 300 |
| 2022-02-08 | 45.33 | $22.62 | 201 |
| 2022-02-07 | 45.33 | $22.62 | 640 |
| 2022-02-04 | 39.77 | $22.15 | 400 |
| 2022-02-03 | 42.29 | $22.44 | 300 |
| 2022-02-02 | 39.00 | $22.18 | 300 |
| 2022-02-01 | 39.00 | $22.18 | 300 |
| 2022-01-31 | 39.00 | $22.18 | 200 |
| 2022-01-28 | 32.10 | $21.64 | 300 |
| 2022-01-27 | 32.10 | $21.64 | 500 |
| 2022-01-26 | 50.23 | $23.55 | 300 |
| 2022-01-25 | 50.23 | $23.55 | — |
| 2022-01-24 | 50.23 | $23.55 | — |
| 2022-01-21 | 50.23 | $23.55 | 600 |
| 2022-01-20 | 49.25 | $23.47 | — |
| 2022-01-19 | 49.25 | $23.47 | — |
| 2022-01-18 | 49.25 | $23.47 | 1502 |
| 2022-01-14 | 48.93 | $23.44 | 400 |
| 2022-01-13 | 45.53 | $23.13 | — |
| 2022-01-12 | 45.53 | $23.13 | 630 |
| 2022-01-11 | 44.01 | $22.99 | 347 |
| 2022-01-10 | 60.81 | $24.45 | — |
| 2022-01-07 | 60.81 | $24.45 | — |
| 2022-01-06 | 60.81 | $24.45 | 205 |
| 2022-01-05 | 61.36 | $24.49 | — |
| 2022-01-04 | 61.36 | $24.49 | — |
| 2022-01-03 | 61.36 | $24.49 | — |
| 2021-12-31 | 61.36 | $24.49 | 413 |
| 2021-12-30 | 60.71 | $24.40 | 2745 |
| 2021-12-29 | 58.02 | $24.04 | 3000 |
| 2021-12-28 | 61.23 | $24.33 | 109 |
| 2021-12-27 | 58.36 | $23.95 | 916 |
| 2021-12-23 | 54.95 | $23.54 | 205 |
| 2021-12-22 | 50.64 | $23.08 | 706 |
| 2021-12-21 | 65.03 | $24.20 | — |
| 2021-12-20 | 65.03 | $24.20 | — |
| 2021-12-17 | 65.03 | $24.20 | 300 |
| 2021-12-16 | 61.42 | $23.77 | — |
| 2021-12-15 | 61.42 | $23.77 | 613 |
| 2021-12-14 | 61.96 | $23.81 | 301 |
| 2021-12-13 | 61.64 | $23.77 | — |
| 2021-12-10 | 61.64 | $23.77 | — |
| 2021-12-09 | 61.64 | $23.77 | — |
| 2021-12-08 | 61.64 | $23.77 | 400 |
| 2021-12-07 | 48.69 | $22.29 | 737 |
| 2021-12-06 | 49.23 | $22.34 | — |
| 2021-12-03 | 49.23 | $22.34 | — |
| 2021-12-02 | 49.23 | $22.34 | 500 |
| 2021-12-01 | 54.78 | $22.88 | — |
| 2021-11-30 | 54.78 | $22.88 | 1600 |
| 2021-11-29 | 46.03 | $22.02 | — |
| 2021-11-26 | 46.03 | $22.02 | — |
| 2021-11-24 | 46.03 | $22.02 | — |
| 2021-11-23 | 46.03 | $22.02 | — |
| 2021-11-22 | 46.03 | $22.02 | 300 |
| 2021-11-19 | 46.03 | $22.02 | 133 |
| 2021-11-18 | 38.03 | $21.24 | 115 |
| 2021-11-17 | 45.02 | $22.10 | — |
| 2021-11-16 | 45.02 | $22.10 | 700 |
| 2021-11-15 | 45.46 | $22.15 | 1700 |
| 2021-11-12 | 44.95 | $22.10 | 639 |
| 2021-11-11 | 49.71 | $22.64 | 311 |
| 2021-11-10 | 49.71 | $22.64 | — |
| 2021-11-09 | 49.71 | $22.64 | — |
| 2021-11-08 | 49.71 | $22.64 | 1512 |
| 2021-11-05 | 48.05 | $22.44 | 200 |
| 2021-11-04 | 54.36 | $23.18 | — |
| 2021-11-03 | 54.36 | $23.18 | 400 |
| 2021-11-02 | 53.61 | $23.08 | — |
| 2021-11-01 | 53.61 | $23.08 | 400 |
| 2021-10-29 | 51.92 | $22.84 | 702 |
| 2021-10-28 | 46.33 | $22.12 | 900 |
| 2021-10-27 | 44.46 | $21.90 | 208 |
| 2021-10-26 | 54.38 | $23.11 | 200 |
| 2021-10-25 | 59.25 | $23.58 | 713 |
| 2021-10-22 | 47.56 | $22.35 | — |
| 2021-10-21 | 47.56 | $22.35 | 1200 |
| 2021-10-20 | 54.70 | $22.97 | 300 |
| 2021-10-19 | 46.45 | $22.30 | — |
| 2021-10-18 | 46.45 | $22.30 | — |
| 2021-10-15 | 46.45 | $22.30 | — |
| 2021-10-14 | 46.45 | $22.30 | 514 |
| 2021-10-13 | 42.64 | $22.00 | 100 |
| 2021-10-12 | 42.64 | $22.00 | 437 |
| 2021-10-11 | 43.38 | $22.08 | — |
| 2021-10-08 | 43.38 | $22.08 | 100 |
| 2021-10-07 | 43.38 | $22.08 | 900 |
| 2021-10-06 | 43.28 | $22.07 | 100 |
| 2021-10-05 | 43.28 | $22.07 | 100 |
| 2021-10-04 | 43.28 | $22.07 | 100 |
| 2021-10-01 | 43.28 | $22.07 | 100 |
| 2021-09-30 | 43.28 | $22.07 | 100 |
| 2021-09-29 | 43.28 | $22.07 | — |
| 2021-09-28 | 43.28 | $22.07 | 645 |
| 2021-09-27 | 48.75 | $22.93 | 800 |
| 2021-09-24 | 49.52 | $23.04 | — |
| 2021-09-23 | 49.52 | $23.04 | 7100 |
| 2021-09-22 | 44.46 | $22.33 | — |
| 2021-09-21 | 44.46 | $22.33 | 638 |
| 2021-09-20 | 48.74 | $23.02 | 200 |
| 2021-09-17 | 48.74 | $23.02 | 250 |
| 2021-09-16 | 48.74 | $23.02 | 300 |
| 2021-09-15 | 54.33 | $23.88 | 1300 |
| 2021-09-14 | 52.84 | $23.63 | 400 |
| 2021-09-13 | 52.24 | $23.53 | 1115 |
| 2021-09-10 | 55.21 | $23.98 | 700 |
| 2021-09-09 | 63.87 | $25.11 | 127 |
| 2021-09-08 | 60.20 | $24.41 | 215 |
| 2021-09-07 | 61.99 | $24.62 | 300 |
| 2021-09-03 | 67.16 | $25.19 | 300 |
| 2021-09-02 | 64.55 | $24.66 | 204 |
| 2021-09-01 | 59.60 | $23.80 | 275 |
| 2021-08-31 | 59.60 | $23.80 | 287 |
| 2021-08-30 | 59.60 | $23.80 | 700 |
| 2021-08-27 | 57.72 | $23.48 | 293 |
| 2021-08-26 | 57.72 | $23.48 | 300 |
| 2021-08-25 | 60.59 | $23.84 | 2400 |
| 2021-08-24 | 56.35 | $23.10 | 200 |
| 2021-08-23 | 57.14 | $23.20 | 704 |
| 2021-08-20 | 59.93 | $23.55 | 300 |
| 2021-08-19 | 65.20 | $24.16 | 1531 |
| 2021-08-18 | 42.66 | $21.29 | 500 |
| 2021-08-17 | 50.96 | $22.05 | — |
| 2021-08-16 | 50.96 | $22.05 | — |
| 2021-08-13 | 50.96 | $22.05 | 1019 |
| 2021-08-12 | 46.11 | $21.64 | — |
| 2021-08-11 | 46.11 | $21.64 | 617 |
| 2021-08-10 | 46.11 | $21.64 | 404 |
| 2021-08-09 | 38.63 | $21.05 | — |
| 2021-08-06 | 38.63 | $21.05 | — |
| 2021-08-05 | 38.63 | $21.05 | 206 |
| 2021-08-04 | 45.09 | $21.76 | 231 |
| 2021-08-03 | 35.74 | $21.11 | — |
| 2021-08-02 | 35.74 | $21.11 | — |
| 2021-07-30 | 35.74 | $21.11 | 405 |
| 2021-07-29 | 38.23 | $21.40 | — |
| 2021-07-28 | 38.23 | $21.40 | — |
| 2021-07-27 | 38.23 | $21.40 | — |
| 2021-07-26 | 38.23 | $21.40 | — |
| 2021-07-23 | 38.23 | $21.40 | 3200 |
| 2021-07-22 | 33.80 | $21.04 | 6800 |
| 2021-07-21 | 37.25 | $21.53 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-17
Close Price
$27.80
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.33 | $27.80 | 100 |
| 2026-07-16 | -44.83 | $27.80 | — |
| 2026-07-15 | -44.83 | $27.80 | 100 |
| 2026-07-14 | -44.83 | $27.80 | 100 |
| 2026-07-13 | -44.83 | $27.80 | 100 |
| 2026-07-10 | -44.83 | $27.80 | 400 |
| 2026-07-09 | -73.79 | $27.38 | 140 |
| 2026-07-08 | -73.79 | $27.38 | 507 |
| 2026-07-07 | -100.00 | $27.00 | 146 |
| 2026-07-06 | -49.17 | $27.86 | 106 |
| 2026-07-02 | -49.17 | $27.86 | 106 |
| 2026-07-01 | -49.17 | $27.86 | 106 |
| 2026-06-30 | -49.17 | $27.86 | 106 |
| 2026-06-29 | -61.39 | $27.86 | 106 |
| 2026-06-26 | -61.39 | $27.86 | 106 |
| 2026-06-25 | -61.39 | $27.86 | 106 |
| 2026-06-24 | -61.39 | $27.86 | 4229 |
| 2026-06-23 | -40.63 | $28.20 | 106 |
| 2026-06-22 | -60.91 | $28.20 | 106 |
| 2026-06-18 | -60.91 | $28.20 | 337 |
| 2026-06-17 | -50.62 | $28.45 | 700 |
| 2026-06-16 | -50.62 | $28.45 | 700 |
| 2026-06-15 | -69.14 | $28.00 | 5409 |
| 2026-06-12 | -51.44 | $28.43 | 700 |
| 2026-06-11 | -61.69 | $28.43 | 726 |
| 2026-06-10 | -62.99 | $28.39 | 636 |
| 2026-06-09 | -99.68 | $27.26 | 99 |
| 2026-06-08 | -99.68 | $27.26 | — |
| 2026-06-05 | -99.68 | $27.26 | 729 |
| 2026-06-04 | -99.24 | $27.72 | 411 |
| 2026-06-03 | -76.05 | $28.33 | 200 |
| 2026-06-02 | -100.00 | $27.70 | 215 |
| 2026-06-01 | -72.12 | $28.83 | 56 |
| 2026-05-29 | -72.12 | $28.83 | 56 |
| 2026-05-28 | -72.12 | $28.83 | 723 |
| 2026-05-27 | -79.79 | $28.83 | 301 |
| 2026-05-26 | -79.79 | $28.83 | 306 |
| 2026-05-22 | -34.57 | $29.68 | 301 |
| 2026-05-21 | -34.57 | $29.68 | 500 |
| 2026-05-20 | -36.84 | $29.28 | 312 |
| 2026-05-19 | -25.61 | $29.60 | 500 |
| 2026-05-18 | -46.67 | $29.00 | 200 |
| 2026-05-15 | -46.67 | $29.00 | 235 |
| 2026-05-14 | 0.00 | $30.33 | 128 |
| 2026-05-13 | 0.00 | $30.33 | 128 |
| 2026-05-12 | 0.00 | $30.33 | 128 |
| 2026-05-11 | 0.00 | $30.33 | 600 |
| 2026-05-08 | -8.15 | $29.78 | 6 |
| 2026-05-07 | -8.15 | $29.78 | 200 |
| 2026-05-06 | -22.22 | $29.40 | 6 |
| 2026-05-05 | -22.22 | $29.40 | 500 |
| 2026-05-04 | 0.00 | $28.45 | 2 |
| 2026-05-01 | 0.00 | $28.45 | 2 |
| 2026-04-30 | 0.00 | $28.45 | 12 |
| 2026-04-29 | 0.00 | $28.45 | 12 |
| 2026-04-28 | 0.00 | $28.45 | 12 |
| 2026-04-27 | 0.00 | $28.45 | 12 |
| 2026-04-24 | 0.00 | $28.45 | 549 |
| 2026-04-23 | -26.09 | $27.48 | 41 |
| 2026-04-22 | -26.09 | $27.48 | 41 |
| 2026-04-21 | -26.09 | $27.48 | 44 |
| 2026-04-20 | -26.09 | $27.48 | — |
| 2026-04-17 | -26.09 | $27.48 | 100 |
| 2026-04-16 | -26.09 | $27.48 | 100 |
| 2026-04-15 | -26.09 | $27.48 | 125 |
| 2026-04-14 | -5.30 | $27.65 | 848 |
| 2026-04-13 | -31.82 | $27.30 | 125 |
| 2026-04-10 | -43.89 | $27.30 | 125 |
| 2026-04-09 | -43.89 | $27.30 | 125 |
| 2026-04-08 | -43.89 | $27.30 | 200 |
| 2026-04-07 | -46.20 | $27.23 | 600 |
| 2026-04-06 | -42.57 | $27.34 | 6 |
| 2026-04-02 | -42.57 | $27.34 | 202 |
| 2026-04-01 | -60.40 | $26.80 | 21 |
| 2026-03-31 | -60.40 | $26.80 | 335 |
| 2026-03-30 | -32.05 | $27.72 | 21 |
| 2026-03-27 | -32.05 | $27.72 | 21 |
| 2026-03-26 | -32.05 | $27.72 | 100 |
| 2026-03-25 | -32.05 | $27.72 | 100 |
| 2026-03-24 | -37.65 | $27.72 | 100 |
| 2026-03-23 | -37.65 | $27.72 | 1143 |
| 2026-03-20 | -47.06 | $27.40 | 917 |
| 2026-03-19 | -47.06 | $27.40 | — |
| 2026-03-18 | -47.06 | $27.40 | 1300 |
| 2026-03-17 | -76.47 | $26.40 | 203 |
| 2026-03-16 | -76.47 | $26.40 | — |
| 2026-03-13 | -76.47 | $26.40 | 1100 |
| 2026-03-12 | -93.75 | $26.00 | 234 |
| 2026-03-11 | -33.44 | $27.93 | 200 |
| 2026-03-10 | -33.44 | $27.93 | 1100 |
| 2026-03-09 | -62.50 | $27.00 | 200 |
| 2026-03-06 | -62.50 | $27.00 | 1212 |
| 2026-03-05 | -25.00 | $28.20 | 578 |
| 2026-03-04 | -25.00 | $28.20 | 578 |
| 2026-03-03 | -25.00 | $28.20 | 1600 |
| 2026-03-02 | -46.56 | $27.51 | 225 |
| 2026-02-27 | -46.56 | $27.51 | 1300 |
| 2026-02-26 | -55.00 | $27.24 | 200 |
| 2026-02-25 | -25.63 | $28.18 | 800 |
| 2026-02-24 | -9.60 | $28.53 | 128 |
| 2026-02-23 | -9.60 | $28.53 | 300 |
| 2026-02-20 | -19.87 | $28.22 | 900 |
| 2026-02-19 | -10.93 | $28.49 | 4200 |
| 2026-02-18 | -73.18 | $26.61 | 1 |
| 2026-02-17 | -73.18 | $26.61 | 2400 |
| 2026-02-13 | -52.86 | $27.71 | — |
| 2026-02-12 | -52.86 | $27.71 | — |
| 2026-02-11 | -52.86 | $27.71 | 700 |
| 2026-02-10 | -53.33 | $27.70 | 300 |
| 2026-02-09 | -46.67 | $27.84 | 400 |
| 2026-02-06 | 0.00 | $28.82 | 319 |
| 2026-02-05 | -29.80 | $28.11 | 199 |
| 2026-02-04 | -29.80 | $28.11 | 809 |
| 2026-02-03 | -1.84 | $28.66 | 199 |
| 2026-02-02 | -1.84 | $28.66 | 839 |
| 2026-01-30 | -19.82 | $28.27 | 713 |
| 2026-01-29 | -39.06 | $28.34 | 500 |
| 2026-01-28 | -41.41 | $28.27 | 500 |
| 2026-01-27 | -41.41 | $28.27 | 2102 |
| 2026-01-26 | -66.67 | $27.52 | 13325 |
| 2026-01-23 | -90.91 | $26.80 | 405 |
| 2026-01-22 | -72.67 | $27.00 | 391 |
| 2026-01-21 | -68.02 | $27.16 | 391 |
| 2026-01-20 | -63.08 | $27.33 | 391 |
| 2026-01-16 | -63.08 | $27.33 | 56 |
| 2026-01-15 | -63.08 | $27.33 | 56 |
| 2026-01-14 | -63.08 | $27.33 | 56 |
| 2026-01-13 | -63.08 | $27.33 | 56 |
| 2026-01-12 | -63.08 | $27.33 | 600 |
| 2026-01-09 | -50.72 | $27.75 | 300 |
| 2026-01-08 | -51.59 | $27.72 | 57 |
| 2026-01-07 | -51.59 | $27.72 | 891 |
| 2026-01-06 | -85.51 | $26.55 | 700 |
| 2026-01-05 | -69.44 | $27.00 | 891 |
| 2026-01-02 | -69.44 | $27.00 | 891 |
| 2025-12-31 | 0.00 | $29.50 | 891 |
| 2025-12-30 | 0.00 | $29.50 | 891 |
| 2025-12-29 | 0.00 | $27.65 | 891 |
| 2025-12-26 | 0.00 | $27.65 | 891 |
| 2025-12-24 | 0.00 | $27.43 | 201 |
| 2025-12-23 | 0.00 | $27.27 | 1200 |
| 2025-12-22 | -17.57 | $26.42 | 1103 |
| 2025-12-19 | -23.65 | $26.33 | 645 |
| 2025-12-18 | -5.41 | $26.60 | 160 |
| 2025-12-17 | -4.97 | $26.60 | 1400 |
| 2025-12-16 | -3.50 | $26.45 | 100 |
| 2025-12-15 | -3.50 | $26.45 | — |
| 2025-12-12 | -2.76 | $26.45 | 133 |
| 2025-12-11 | -32.00 | $26.05 | 200 |
| 2025-12-10 | -25.25 | $26.20 | 332 |
| 2025-12-09 | -10.40 | $26.50 | 361 |
| 2025-12-08 | -10.40 | $26.50 | 361 |
| 2025-12-05 | -32.40 | $25.90 | 361 |
| 2025-12-04 | -32.40 | $25.90 | 361 |
| 2025-12-03 | -32.40 | $25.90 | 400 |
| 2025-12-02 | -13.20 | $26.38 | 124 |
| 2025-12-01 | -15.20 | $26.33 | 361 |
| 2025-11-28 | -13.20 | $26.38 | 361 |
| 2025-11-26 | -12.00 | $26.41 | 600 |
| 2025-11-25 | -48.40 | $25.50 | 244 |
| 2025-11-24 | -46.40 | $25.55 | 400 |
| 2025-11-21 | -44.40 | $25.60 | 500 |
| 2025-11-20 | -32.40 | $25.90 | 160 |
| 2025-11-19 | -32.40 | $25.90 | 547 |
| 2025-11-18 | -28.40 | $26.00 | 130 |
| 2025-11-17 | -28.40 | $26.00 | 730 |
| 2025-11-14 | -80.80 | $24.69 | 1018 |
| 2025-11-13 | -0.80 | $26.69 | 1018 |
| 2025-11-12 | -0.80 | $26.69 | 2201 |
| 2025-11-11 | -14.64 | $26.25 | 1018 |
| 2025-11-10 | -58.50 | $25.43 | 1018 |
| 2025-11-07 | -100.00 | $24.21 | 1018 |
| 2025-11-06 | -67.69 | $25.39 | 1018 |
| 2025-11-05 | -43.08 | $26.03 | 960 |
| 2025-11-04 | -43.08 | $26.03 | 960 |
| 2025-11-03 | -21.15 | $26.60 | 1400 |
| 2025-10-31 | -27.31 | $26.44 | 340 |
| 2025-10-30 | -52.31 | $25.79 | 118 |
| 2025-10-29 | -52.31 | $25.79 | 118 |
| 2025-10-28 | -52.31 | $25.79 | — |
| 2025-10-27 | -52.31 | $25.79 | 534 |
| 2025-10-24 | -26.54 | $26.46 | 1000 |
| 2025-10-23 | -76.15 | $25.17 | — |
| 2025-10-22 | -76.15 | $25.17 | 336 |
| 2025-10-21 | -100.00 | $24.55 | — |
| 2025-10-20 | -100.00 | $24.55 | — |
| 2025-10-17 | -100.00 | $24.55 | 213 |
| 2025-10-16 | -100.00 | $24.77 | — |
| 2025-10-15 | -100.00 | $24.77 | 133 |
| 2025-10-14 | -84.23 | $25.78 | 2133 |
| 2025-10-13 | -68.21 | $26.32 | — |
| 2025-10-10 | -78.45 | $26.32 | 1004 |
| 2025-10-09 | -100.00 | $25.43 | 200 |
| 2025-10-08 | -68.00 | $27.11 | — |
| 2025-10-07 | -68.00 | $27.11 | — |
| 2025-10-06 | -68.00 | $27.11 | — |
| 2025-10-03 | -68.00 | $27.11 | — |
| 2025-10-02 | -68.00 | $27.11 | — |
| 2025-10-01 | -68.00 | $27.11 | — |
| 2025-09-30 | -68.00 | $27.11 | 1 |
| 2025-09-29 | -68.00 | $27.11 | 200 |
| 2025-09-26 | -70.35 | $27.01 | 828 |
| 2025-09-25 | -100.00 | $25.75 | 239 |
| 2025-09-24 | -84.92 | $27.41 | — |
| 2025-09-23 | -72.14 | $27.41 | — |
| 2025-09-22 | -66.41 | $27.41 | — |
| 2025-09-19 | -66.41 | $27.41 | 8400 |
| 2025-09-18 | -67.95 | $27.35 | — |
| 2025-09-17 | -67.95 | $27.35 | 2216 |
| 2025-09-16 | -45.38 | $28.23 | 200 |
| 2025-09-15 | -21.28 | $29.17 | 1528 |
| 2025-09-12 | -17.18 | $29.33 | — |
| 2025-09-11 | -17.18 | $29.33 | 1900 |
| 2025-09-10 | 0.00 | $29.10 | — |
| 2025-09-09 | 0.00 | $29.10 | — |
| 2025-09-08 | 0.00 | $29.10 | 130 |
| 2025-09-05 | 0.00 | $28.94 | — |
| 2025-09-04 | 0.00 | $28.94 | 706 |
| 2025-09-03 | -7.26 | $28.15 | — |
| 2025-09-02 | -5.42 | $28.15 | 127 |
| 2025-08-29 | 0.00 | $28.33 | — |
| 2025-08-28 | 0.00 | $28.33 | 900 |
| 2025-08-27 | -18.03 | $26.95 | 200 |
| 2025-08-26 | -34.10 | $26.46 | 1000 |
| 2025-08-25 | -45.90 | $26.10 | 200 |
| 2025-08-22 | -11.08 | $27.13 | — |
| 2025-08-21 | -11.08 | $27.13 | 849 |
| 2025-08-20 | -13.95 | $27.03 | — |
| 2025-08-19 | -13.95 | $27.03 | 400 |
| 2025-08-18 | -16.62 | $26.94 | — |
| 2025-08-15 | -16.62 | $26.94 | — |
| 2025-08-14 | -16.62 | $26.94 | 700 |
| 2025-08-13 | -8.50 | $27.16 | 1814 |
| 2025-08-12 | -10.00 | $27.10 | 1200 |
| 2025-08-11 | 0.00 | $27.50 | 4247 |
| 2025-08-08 | -2.67 | $27.15 | 600 |
| 2025-08-07 | 0.00 | $27.25 | 1227 |
| 2025-08-06 | -12.86 | $26.55 | 3101 |
| 2025-08-05 | -35.74 | $25.01 | 4901 |
| 2025-08-04 | -11.49 | $25.58 | 5300 |
| 2025-08-01 | -9.79 | $25.62 | 2529 |
| 2025-07-31 | -14.47 | $25.51 | 4800 |
| 2025-07-30 | -36.76 | $25.10 | 3900 |
| 2025-07-29 | -51.38 | $24.73 | 2532 |
| 2025-07-28 | -73.91 | $24.16 | — |
| 2025-07-25 | -73.91 | $24.16 | 839 |
| 2025-07-24 | -75.10 | $24.13 | — |
| 2025-07-23 | -75.10 | $24.13 | — |
| 2025-07-22 | -75.10 | $24.13 | — |
| 2025-07-21 | -75.10 | $24.13 | 218 |
| 2025-07-18 | -7.11 | $25.85 | 120 |
| 2025-07-17 | -100.00 | $23.50 | 200 |
| 2025-07-16 | -55.79 | $24.68 | 1508 |
| 2025-07-15 | -33.06 | $25.23 | 135 |
| 2025-07-14 | -46.69 | $24.90 | 618 |
| 2025-07-11 | -86.78 | $23.93 | — |
| 2025-07-10 | -86.78 | $23.93 | 1743 |
| 2025-07-09 | -79.34 | $24.11 | 108 |
| 2025-07-08 | -7.44 | $25.85 | — |
| 2025-07-07 | -7.44 | $25.85 | — |
| 2025-07-03 | -7.44 | $25.85 | 1200 |
| 2025-07-02 | 0.00 | $26.03 | — |
| 2025-07-01 | 0.00 | $26.03 | 342 |
| 2025-06-30 | -14.10 | $25.56 | 925 |
| 2025-06-27 | -100.00 | $23.61 | — |
| 2025-06-26 | -66.37 | $23.61 | 800 |
| 2025-06-25 | -4.97 | $25.71 | — |
| 2025-06-24 | -4.97 | $25.71 | 200 |
| 2025-06-23 | -39.47 | $24.53 | 800 |
| 2025-06-20 | -14.04 | $25.40 | — |
| 2025-06-18 | -14.04 | $25.40 | 336 |
| 2025-06-17 | -3.80 | $25.75 | 636 |
| 2025-06-16 | -8.05 | $25.43 | — |
| 2025-06-13 | -8.05 | $25.43 | 116 |
| 2025-06-12 | -20.74 | $25.02 | 300 |
| 2025-06-11 | 0.00 | $25.69 | 300 |
| 2025-06-10 | -3.79 | $25.00 | — |
| 2025-06-09 | -3.79 | $25.00 | — |
| 2025-06-06 | -3.79 | $25.00 | 300 |
| 2025-06-05 | 0.00 | $25.10 | 133 |
| 2025-06-04 | 0.00 | $25.10 | 449 |
| 2025-06-03 | 0.00 | $24.46 | 433 |
| 2025-06-02 | -30.10 | $23.83 | — |
| 2025-05-30 | -30.10 | $23.83 | 200 |
| 2025-05-29 | -100.00 | $22.46 | 423 |
| 2025-05-28 | -25.67 | $23.94 | 204 |
| 2025-05-27 | 0.00 | $24.42 | 521 |
| 2025-05-23 | -17.81 | $23.75 | 403 |
| 2025-05-22 | -0.68 | $24.00 | — |
| 2025-05-21 | -0.68 | $24.00 | 1032 |
| 2025-05-20 | -5.48 | $23.93 | 200 |
| 2025-05-19 | -100.00 | $22.55 | — |
| 2025-05-16 | -100.00 | $22.55 | 200 |
| 2025-05-15 | 0.00 | $24.01 | — |
| 2025-05-14 | 0.00 | $24.01 | 1300 |
| 2025-05-13 | -46.67 | $23.30 | 310 |
| 2025-05-12 | -52.67 | $23.21 | — |
| 2025-05-09 | -52.67 | $23.21 | — |
| 2025-05-08 | -52.67 | $23.21 | — |
| 2025-05-07 | -33.62 | $23.21 | 300 |
| 2025-05-06 | 0.00 | $24.00 | — |
| 2025-05-05 | 0.00 | $24.00 | — |
| 2025-05-02 | 0.00 | $24.00 | 200 |
| 2025-05-01 | -9.74 | $23.48 | — |
| 2025-04-30 | -9.74 | $23.48 | 500 |
| 2025-04-29 | -9.09 | $23.50 | — |
| 2025-04-28 | -9.09 | $23.50 | 531 |
| 2025-04-25 | 0.00 | $23.78 | — |
| 2025-04-24 | 0.00 | $23.78 | — |
| 2025-04-23 | 0.00 | $23.78 | 200 |
| 2025-04-22 | -39.94 | $22.55 | 200 |
| 2025-04-21 | 0.00 | $23.78 | 1300 |
| 2025-04-17 | 0.00 | $23.50 | — |
| 2025-04-16 | 0.00 | $23.50 | 900 |
| 2025-04-15 | -21.74 | $22.50 | — |
| 2025-04-14 | -21.74 | $22.50 | — |
| 2025-04-11 | -21.74 | $22.50 | — |
| 2025-04-10 | -21.74 | $22.50 | 142 |
| 2025-04-09 | -58.70 | $21.65 | — |
| 2025-04-08 | -64.81 | $21.65 | 200 |
| 2025-04-07 | -72.22 | $21.45 | 515 |
| 2025-04-04 | -17.17 | $23.00 | — |
| 2025-04-03 | -17.17 | $23.00 | 320 |
| 2025-04-02 | -17.17 | $23.00 | 400 |
| 2025-04-01 | -45.49 | $22.34 | — |
| 2025-03-31 | -45.49 | $22.34 | — |
| 2025-03-28 | -45.49 | $22.34 | 447 |
| 2025-03-27 | -60.59 | $22.00 | 329 |
| 2025-03-26 | -60.59 | $22.00 | — |
| 2025-03-25 | -60.59 | $22.00 | — |
| 2025-03-24 | -68.26 | $22.00 | 400 |
| 2025-03-21 | -93.30 | $21.35 | 1000 |
| 2025-03-20 | -100.00 | $21.07 | — |
| 2025-03-19 | -100.00 | $21.07 | 500 |
| 2025-03-18 | -100.00 | $21.95 | 500 |
| 2025-03-17 | -84.92 | $22.49 | 300 |
| 2025-03-14 | -84.62 | $22.50 | — |
| 2025-03-13 | -84.62 | $22.50 | 1304 |
| 2025-03-12 | -73.85 | $22.85 | 500 |
| 2025-03-11 | -84.62 | $22.50 | — |
| 2025-03-10 | -84.62 | $22.50 | 400 |
| 2025-03-07 | -100.00 | $22.00 | 1130 |
| 2025-03-06 | -73.46 | $22.87 | 400 |
| 2025-03-05 | -83.64 | $22.54 | 231 |
| 2025-03-04 | -84.57 | $22.51 | 200 |
| 2025-03-03 | -100.00 | $22.01 | 200 |
| 2025-02-28 | -59.67 | $23.43 | — |
| 2025-02-27 | -59.67 | $23.43 | 9700 |
| 2025-02-26 | -100.00 | $22.95 | 609 |
| 2025-02-25 | -60.98 | $24.00 | 140 |
| 2025-02-24 | 0.00 | $25.25 | — |
| 2025-02-21 | 0.00 | $25.25 | 303 |
| 2025-02-20 | 0.00 | $25.25 | 1120 |
| 2025-02-19 | -33.55 | $24.23 | — |
| 2025-02-18 | -33.55 | $24.23 | 5400 |
| 2025-02-14 | -19.61 | $24.15 | — |
| 2025-02-13 | -19.61 | $24.15 | 200 |
| 2025-02-12 | -18.18 | $24.15 | — |
| 2025-02-11 | -18.18 | $24.15 | 114 |
| 2025-02-10 | -2.92 | $24.38 | 341 |
| 2025-02-07 | 0.00 | $24.45 | 400 |
| 2025-02-06 | -6.67 | $24.15 | 233 |
| 2025-02-05 | -24.00 | $23.76 | — |
| 2025-02-04 | -24.00 | $23.76 | — |
| 2025-02-03 | -24.00 | $23.76 | — |
| 2025-01-31 | -24.00 | $23.76 | 530 |
| 2025-01-30 | -31.56 | $23.59 | 600 |
| 2025-01-29 | -48.89 | $23.20 | 200 |
| 2025-01-28 | -37.77 | $23.50 | 214 |
| 2025-01-27 | -7.69 | $24.21 | 633 |
| 2025-01-24 | -13.25 | $24.08 | — |
| 2025-01-23 | -13.25 | $24.08 | 115 |
| 2025-01-22 | -28.80 | $24.30 | 300 |
| 2025-01-21 | -63.61 | $23.20 | 300 |
| 2025-01-17 | -72.47 | $22.92 | 1038 |
| 2025-01-16 | -52.83 | $23.55 | 300 |
| 2025-01-15 | -78.81 | $22.80 | 3200 |
| 2025-01-14 | -69.62 | $23.25 | 600 |
| 2025-01-13 | -66.33 | $23.38 | 2300 |
| 2025-01-10 | -100.00 | $22.41 | 200 |
| 2025-01-08 | -66.67 | $24.00 | — |
| 2025-01-07 | -69.23 | $24.00 | — |
| 2025-01-06 | -69.23 | $24.00 | 200 |
| 2025-01-03 | -68.92 | $24.01 | — |
| 2025-01-02 | -68.92 | $24.01 | — |
| 2024-12-31 | -68.92 | $24.01 | 426 |
| 2024-12-30 | -100.00 | $23.47 | 2426 |
| 2024-12-27 | -69.26 | $24.38 | 300 |
| 2024-12-26 | -70.37 | $24.35 | 1900 |
| 2024-12-24 | -100.00 | $24.34 | — |
| 2024-12-23 | -100.00 | $24.34 | 208 |
| 2024-12-20 | -72.73 | $25.21 | — |
| 2024-12-19 | -72.73 | $25.21 | — |
| 2024-12-18 | -72.73 | $25.21 | 327 |
| 2024-12-17 | -71.33 | $25.23 | — |
| 2024-12-16 | -71.33 | $25.23 | 549 |
| 2024-12-13 | -17.48 | $26.00 | 400 |
| 2024-12-12 | -70.00 | $25.20 | — |
| 2024-12-11 | -70.00 | $25.20 | — |
| 2024-12-10 | -70.00 | $25.20 | 643 |
| 2024-12-09 | 0.00 | $26.25 | 2026 |
| 2024-12-06 | -77.11 | $25.13 | 518 |
| 2024-12-05 | -47.50 | $25.80 | — |
| 2024-12-04 | -47.50 | $25.80 | 120 |
| 2024-12-03 | -51.00 | $25.73 | 300 |
| 2024-12-02 | -36.50 | $26.02 | 600 |
| 2024-11-29 | -90.50 | $24.94 | 200 |
| 2024-11-27 | -40.50 | $25.94 | — |
| 2024-11-26 | -40.50 | $25.94 | 400 |
| 2024-11-25 | -41.50 | $25.92 | — |
| 2024-11-22 | -41.50 | $25.92 | 700 |
| 2024-11-21 | -67.00 | $25.41 | 138 |
| 2024-11-20 | -72.00 | $25.31 | 1015 |
| 2024-11-19 | -40.00 | $25.95 | — |
| 2024-11-18 | -40.89 | $25.95 | — |
| 2024-11-15 | -46.67 | $25.95 | 400 |
| 2024-11-14 | -100.00 | $24.75 | — |
| 2024-11-13 | -100.00 | $24.75 | 500 |
| 2024-11-12 | -38.28 | $26.20 | — |
| 2024-11-11 | -38.28 | $26.20 | — |
| 2024-11-08 | -38.28 | $26.20 | 5536 |
| 2024-11-07 | -11.96 | $26.75 | — |
| 2024-11-06 | -11.96 | $26.75 | 313 |
| 2024-11-05 | -48.80 | $25.98 | — |
| 2024-11-04 | -58.69 | $25.98 | 219 |
| 2024-11-01 | -100.00 | $24.91 | 300 |
| 2024-10-31 | -55.79 | $26.15 | 1300 |
| 2024-10-30 | -60.74 | $26.03 | 300 |
| 2024-10-29 | -49.59 | $26.30 | — |
| 2024-10-28 | -49.59 | $26.30 | — |
| 2024-10-25 | -49.59 | $26.30 | — |
| 2024-10-24 | -49.59 | $26.30 | 300 |
| 2024-10-23 | -41.32 | $26.50 | 1300 |
| 2024-10-22 | -29.75 | $26.78 | 143 |
| 2024-10-21 | -20.66 | $27.00 | — |
| 2024-10-18 | -35.57 | $27.00 | — |
| 2024-10-17 | -35.57 | $27.00 | — |
| 2024-10-16 | -35.57 | $27.00 | 200 |
| 2024-10-15 | -44.30 | $26.84 | 3600 |
| 2024-10-14 | -100.00 | $25.08 | 200 |
| 2024-10-11 | -100.00 | $25.53 | 125 |
| 2024-10-10 | -61.97 | $26.92 | — |
| 2024-10-09 | -61.97 | $26.92 | — |
| 2024-10-08 | -61.97 | $26.92 | 2400 |
| 2024-10-07 | -100.00 | $26.55 | 430 |
| 2024-10-04 | -85.71 | $26.86 | 200 |
| 2024-10-03 | -44.20 | $27.25 | 400 |
| 2024-10-02 | -55.36 | $27.00 | 2200 |
| 2024-10-01 | -49.55 | $27.13 | 1309 |
| 2024-09-30 | -39.73 | $27.35 | 1927 |
| 2024-09-27 | -24.78 | $27.40 | — |
| 2024-09-26 | -24.78 | $27.40 | 615 |
| 2024-09-25 | -36.28 | $27.01 | — |
| 2024-09-24 | -36.28 | $27.01 | 400 |
| 2024-09-23 | -5.31 | $28.06 | — |
| 2024-09-20 | -3.44 | $28.06 | — |
| 2024-09-19 | -3.44 | $28.06 | 300 |
| 2024-09-18 | 0.00 | $28.24 | 1100 |
| 2024-09-17 | -14.72 | $27.46 | 344 |
| 2024-09-16 | 0.00 | $28.23 | 600 |
| 2024-09-13 | -7.46 | $27.59 | 500 |
| 2024-09-12 | 0.00 | $27.96 | 316 |
| 2024-09-11 | 0.00 | $27.43 | — |
| 2024-09-10 | 0.00 | $27.43 | 222 |
| 2024-09-09 | 0.00 | $27.10 | 600 |
| 2024-09-06 | -0.33 | $26.00 | — |
| 2024-09-05 | -0.33 | $26.00 | 317 |
| 2024-09-04 | 0.00 | $26.01 | — |
| 2024-09-03 | 0.00 | $26.01 | 200 |
| 2024-08-30 | -35.94 | $24.85 | — |
| 2024-08-29 | -35.94 | $24.85 | — |
| 2024-08-28 | -35.94 | $24.85 | 500 |
| 2024-08-27 | 0.00 | $26.00 | — |
| 2024-08-26 | 0.00 | $26.00 | 1136 |
| 2024-08-23 | -10.40 | $24.58 | 5901 |
| 2024-08-22 | -48.85 | $23.73 | 239 |
| 2024-08-21 | -36.41 | $24.00 | — |
| 2024-08-20 | -36.41 | $24.00 | 1300 |
| 2024-08-19 | -33.64 | $24.06 | 100 |
| 2024-08-16 | -33.64 | $24.06 | — |
| 2024-08-15 | -33.64 | $24.06 | — |
| 2024-08-14 | -33.64 | $24.06 | 415 |
| 2024-08-13 | -37.33 | $23.98 | — |
| 2024-08-12 | -37.33 | $23.98 | 728 |
| 2024-08-09 | -36.41 | $24.00 | 10300 |
| 2024-08-08 | -71.71 | $23.05 | — |
| 2024-08-07 | -71.71 | $23.05 | 718 |
| 2024-08-06 | -88.16 | $22.80 | — |
| 2024-08-05 | -88.16 | $22.80 | — |
| 2024-08-02 | -88.16 | $22.80 | 220 |
| 2024-08-01 | -88.16 | $22.80 | — |
| 2024-07-31 | -88.16 | $22.80 | — |
| 2024-07-30 | -88.16 | $22.80 | 400 |
| 2024-07-29 | -90.13 | $22.77 | 400 |
| 2024-07-26 | -100.00 | $22.62 | 200 |
| 2024-07-25 | -100.00 | $22.62 | — |
| 2024-07-24 | -100.00 | $22.62 | — |
| 2024-07-23 | -100.00 | $22.62 | 200 |
| 2024-07-22 | -47.97 | $23.43 | 300 |
| 2024-07-19 | -66.89 | $23.15 | 215 |
| 2024-07-18 | -10.14 | $23.99 | 601 |
| 2024-07-17 | -8.70 | $23.96 | — |
| 2024-07-16 | -8.70 | $23.96 | — |
| 2024-07-15 | -8.70 | $23.96 | 1300 |
| 2024-07-12 | -30.57 | $23.41 | 200 |
| 2024-07-11 | -31.09 | $23.40 | 500 |
| 2024-07-10 | -11.92 | $23.77 | 1500 |
| 2024-07-09 | -50.78 | $23.02 | 400 |
| 2024-07-08 | -6.19 | $23.88 | — |
| 2024-07-05 | -6.19 | $23.88 | — |
| 2024-07-03 | -6.15 | $23.88 | 3609 |
| 2024-07-02 | 0.00 | $23.50 | 1100 |
| 2024-07-01 | -29.08 | $23.00 | 437 |
| 2024-06-28 | -53.19 | $22.66 | — |
| 2024-06-27 | -39.27 | $22.66 | 341 |
| 2024-06-26 | -8.60 | $23.20 | 701 |
| 2024-06-25 | -36.02 | $22.69 | 200 |
| 2024-06-24 | -16.67 | $23.05 | — |
| 2024-06-21 | -16.67 | $23.05 | — |
| 2024-06-20 | -16.67 | $23.05 | 212 |
| 2024-06-18 | -68.28 | $22.09 | 700 |
| 2024-06-17 | -18.91 | $22.98 | — |
| 2024-06-14 | -16.96 | $22.98 | 542 |
| 2024-06-13 | -16.07 | $23.00 | 700 |
| 2024-06-12 | -27.04 | $22.55 | 122 |
| 2024-06-11 | 0.00 | $23.08 | 400 |
| 2024-06-10 | -1.94 | $22.64 | 200 |
| 2024-06-07 | -39.35 | $22.06 | — |
| 2024-06-06 | -39.35 | $22.06 | — |
| 2024-06-05 | -39.35 | $22.06 | 349 |
| 2024-06-04 | -43.23 | $22.00 | 300 |
| 2024-06-03 | -7.64 | $22.55 | 2129 |
| 2024-05-31 | -27.59 | $22.15 | 300 |
| 2024-05-30 | -72.41 | $21.50 | 119 |
| 2024-05-29 | -14.48 | $22.34 | 100 |
| 2024-05-28 | -14.48 | $22.34 | 100 |
| 2024-05-24 | -12.35 | $22.34 | 200 |
| 2024-05-23 | -12.35 | $22.34 | 245 |
| 2024-05-22 | -34.71 | $21.96 | 250 |
| 2024-05-21 | -34.71 | $21.96 | 501 |
| 2024-05-20 | -70.59 | $21.35 | 300 |
| 2024-05-17 | -75.88 | $21.26 | 2800 |
| 2024-05-16 | -61.76 | $21.50 | 275 |
| 2024-05-15 | -61.76 | $21.50 | 287 |
| 2024-05-14 | -61.76 | $21.50 | 508 |
| 2024-05-13 | -61.76 | $21.50 | 3600 |
| 2024-05-10 | 0.00 | $22.43 | 200 |
| 2024-05-09 | -59.71 | $21.41 | 300 |
| 2024-05-08 | -60.00 | $21.41 | 1019 |
| 2024-05-07 | -30.00 | $21.83 | 440 |
| 2024-05-06 | -82.14 | $21.10 | — |
| 2024-05-03 | -82.14 | $21.10 | 204 |
| 2024-05-02 | -73.57 | $21.22 | — |
| 2024-05-01 | -73.57 | $21.22 | — |
| 2024-04-30 | -78.49 | $21.22 | — |
| 2024-04-29 | -78.49 | $21.22 | 1612 |
| 2024-04-26 | -50.68 | $22.00 | — |
| 2024-04-25 | -50.68 | $22.00 | 500 |
| 2024-04-24 | -68.14 | $21.63 | — |
| 2024-04-23 | -68.14 | $21.63 | 300 |
| 2024-04-22 | -51.77 | $22.00 | 500 |
| 2024-04-19 | -61.50 | $21.78 | — |
| 2024-04-18 | -61.50 | $21.78 | 800 |
| 2024-04-17 | -53.98 | $21.95 | 1915 |
| 2024-04-16 | -96.02 | $21.00 | 823 |
| 2024-04-15 | -82.53 | $21.80 | 800 |
| 2024-04-12 | -100.00 | $21.99 | 1100 |
| 2024-04-11 | -92.48 | $22.25 | — |
| 2024-04-10 | -92.48 | $22.25 | — |
| 2024-04-09 | -92.48 | $22.25 | — |
| 2024-04-08 | -92.48 | $22.25 | — |
| 2024-04-05 | -92.48 | $22.25 | 448 |
| 2024-04-04 | -100.00 | $22.15 | 1307 |
| 2024-04-03 | -98.06 | $22.57 | — |
| 2024-04-02 | -98.06 | $22.57 | — |
| 2024-04-01 | -98.06 | $22.57 | 2200 |
| 2024-03-28 | -97.42 | $22.58 | 300 |
| 2024-03-27 | -59.35 | $23.17 | — |
| 2024-03-26 | -59.35 | $23.17 | — |
| 2024-03-25 | -59.35 | $23.17 | 200 |
| 2024-03-22 | -70.32 | $23.00 | 326 |
| 2024-03-21 | -96.60 | $22.62 | — |
| 2024-03-20 | -96.60 | $22.62 | 646 |
| 2024-03-19 | -100.00 | $22.54 | 200 |
| 2024-03-18 | -82.30 | $23.04 | 442 |
| 2024-03-15 | -99.56 | $22.65 | 400 |
| 2024-03-14 | -76.76 | $23.48 | 300 |
| 2024-03-13 | -82.16 | $23.38 | — |
| 2024-03-12 | -82.16 | $23.38 | — |
| 2024-03-11 | -82.16 | $23.38 | 400 |
| 2024-03-08 | -82.16 | $23.38 | — |
| 2024-03-07 | -82.16 | $23.38 | 321 |
| 2024-03-06 | -43.78 | $24.09 | — |
| 2024-03-05 | -43.78 | $24.09 | 200 |
| 2024-03-04 | -48.65 | $24.00 | — |
| 2024-03-01 | -48.65 | $24.00 | 427 |
| 2024-02-29 | -48.65 | $24.00 | — |
| 2024-02-28 | -48.65 | $24.00 | — |
| 2024-02-27 | -48.65 | $24.00 | — |
| 2024-02-26 | -48.65 | $24.00 | 800 |
| 2024-02-23 | -0.54 | $24.89 | — |
| 2024-02-22 | -0.54 | $24.89 | — |
| 2024-02-21 | -0.54 | $24.89 | — |
| 2024-02-20 | -0.54 | $24.89 | 5433 |
| 2024-02-16 | -93.46 | $23.05 | — |
| 2024-02-15 | -94.59 | $23.05 | 145 |
| 2024-02-14 | -34.59 | $24.16 | — |
| 2024-02-13 | -34.59 | $24.16 | — |
| 2024-02-12 | -34.59 | $24.16 | 618 |
| 2024-02-09 | -46.49 | $23.94 | 2200 |
| 2024-02-08 | -40.00 | $24.06 | 300 |
| 2024-02-07 | -45.95 | $23.95 | — |
| 2024-02-06 | -45.95 | $23.95 | 300 |
| 2024-02-05 | -28.11 | $24.28 | — |
| 2024-02-02 | -28.11 | $24.28 | — |
| 2024-02-01 | -28.11 | $24.28 | — |
| 2024-01-31 | -28.11 | $24.28 | — |
| 2024-01-30 | -28.11 | $24.28 | — |
| 2024-01-29 | -28.11 | $24.28 | 600 |
| 2024-01-26 | -80.00 | $23.32 | 929 |
| 2024-01-25 | -67.57 | $23.55 | 1241 |
| 2024-01-24 | -62.16 | $23.65 | 400 |
| 2024-01-23 | -62.16 | $23.65 | 116 |
| 2024-01-22 | -100.00 | $22.95 | 1900 |
| 2024-01-19 | 0.00 | $24.80 | — |
| 2024-01-18 | 0.00 | $24.80 | — |
| 2024-01-17 | 0.00 | $24.80 | — |
| 2024-01-16 | 0.00 | $24.80 | — |
| 2024-01-12 | 0.00 | $24.80 | 510 |
| 2024-01-11 | -73.81 | $23.35 | 400 |
| 2024-01-10 | -17.37 | $24.26 | — |
| 2024-01-09 | -17.37 | $24.26 | 300 |
| 2024-01-08 | 0.00 | $24.59 | — |
| 2024-01-05 | 0.00 | $24.59 | 1400 |
| 2024-01-04 | -30.34 | $23.93 | — |
| 2024-01-03 | -30.34 | $23.93 | — |
| 2024-01-02 | -30.34 | $23.93 | — |
| 2023-12-29 | -30.34 | $23.93 | — |
| 2023-12-28 | -30.34 | $23.93 | 800 |
| 2023-12-27 | 0.00 | $24.47 | 300 |
| 2023-12-26 | -0.54 | $24.34 | — |
| 2023-12-22 | -0.47 | $24.34 | — |
| 2023-12-21 | -0.46 | $24.34 | 149 |
| 2023-12-20 | 0.00 | $24.35 | 3300 |
| 2023-12-19 | -50.57 | $22.98 | 400 |
| 2023-12-18 | -22.27 | $23.37 | — |
| 2023-12-15 | -22.27 | $23.37 | 1143 |
| 2023-12-14 | -24.55 | $23.32 | 2000 |
| 2023-12-13 | -34.55 | $23.10 | — |
| 2023-12-12 | -34.55 | $23.10 | 1900 |
| 2023-12-11 | -28.18 | $23.24 | 1000 |
| 2023-12-08 | -32.20 | $23.10 | 1142 |
| 2023-12-07 | -6.36 | $23.71 | 1418 |
| 2023-12-06 | -30.43 | $23.10 | 1400 |
| 2023-12-05 | 0.00 | $23.80 | — |
| 2023-12-04 | 0.00 | $23.80 | — |
| 2023-12-01 | 0.00 | $23.80 | — |
| 2023-11-30 | 0.00 | $23.80 | 2013 |
| 2023-11-29 | -1.83 | $23.16 | 1300 |
| 2023-11-28 | -15.90 | $22.70 | 600 |
| 2023-11-27 | -30.28 | $22.23 | 334 |
| 2023-11-24 | -32.42 | $22.16 | 1347 |
| 2023-11-22 | -33.64 | $22.12 | 338 |
| 2023-11-21 | -18.96 | $22.60 | 211 |
| 2023-11-20 | -46.18 | $21.71 | 423 |
| 2023-11-17 | -24.16 | $22.43 | — |
| 2023-11-16 | -24.16 | $22.43 | 443 |
| 2023-11-15 | -17.43 | $22.65 | 1828 |
| 2023-11-14 | -3.97 | $22.85 | 3000 |
| 2023-11-13 | -26.16 | $22.18 | 400 |
| 2023-11-10 | -48.68 | $21.50 | — |
| 2023-11-09 | -48.68 | $21.50 | 300 |
| 2023-11-08 | -48.68 | $21.50 | 207 |
| 2023-11-07 | -38.74 | $21.80 | 519 |
| 2023-11-06 | -51.99 | $21.40 | 1300 |
| 2023-11-03 | -54.90 | $21.10 | 200 |
| 2023-11-02 | -56.93 | $21.10 | 503 |
| 2023-11-01 | -76.40 | $20.58 | 5800 |
| 2023-10-31 | -90.16 | $20.52 | 1200 |
| 2023-10-30 | -94.88 | $20.40 | 218 |
| 2023-10-27 | -100.00 | $20.27 | 443 |
| 2023-10-26 | -98.19 | $21.18 | 150 |
| 2023-10-25 | -98.19 | $21.18 | 229 |
| 2023-10-24 | -100.00 | $21.15 | 125 |
| 2023-10-23 | -100.00 | $21.15 | 200 |
| 2023-10-20 | -59.09 | $22.03 | 112 |
| 2023-10-19 | -59.09 | $22.03 | 1400 |
| 2023-10-18 | -61.36 | $22.00 | 2438 |
| 2023-10-17 | -52.27 | $22.12 | 2700 |
| 2023-10-16 | -61.36 | $22.00 | 333 |
| 2023-10-13 | -54.84 | $22.30 | 100 |
| 2023-10-12 | -54.84 | $22.30 | 100 |
| 2023-10-11 | -31.48 | $22.30 | 1200 |
| 2023-10-10 | -52.25 | $21.88 | 300 |
| 2023-10-09 | -17.42 | $22.50 | 1000 |
| 2023-10-06 | -30.34 | $22.27 | 607 |
| 2023-10-05 | -24.72 | $22.37 | 214 |
| 2023-10-04 | -16.04 | $22.81 | 503 |
| 2023-10-03 | -49.53 | $22.10 | 1000 |
| 2023-10-02 | -61.09 | $22.10 | 100 |
| 2023-09-29 | -61.09 | $22.10 | 929 |
| 2023-09-28 | -60.73 | $22.11 | 100 |
| 2023-09-27 | -60.73 | $22.11 | 300 |
| 2023-09-26 | -65.09 | $21.99 | 100 |
| 2023-09-25 | -65.09 | $21.99 | 100 |
| 2023-09-22 | -62.91 | $22.05 | 100 |
| 2023-09-21 | -62.91 | $22.05 | 300 |
| 2023-09-20 | -62.91 | $22.05 | 100 |
| 2023-09-19 | -62.91 | $22.05 | 200 |
| 2023-09-18 | -76.06 | $21.99 | — |
| 2023-09-15 | -76.06 | $21.99 | — |
| 2023-09-14 | -76.06 | $21.99 | 900 |
| 2023-09-13 | -100.00 | $21.03 | 150 |
| 2023-09-12 | -100.00 | $21.03 | 1000 |
| 2023-09-11 | -100.00 | $22.14 | 125 |
| 2023-09-08 | -100.00 | $22.14 | 337 |
| 2023-09-07 | -73.31 | $23.15 | 500 |
| 2023-09-06 | -99.62 | $22.45 | 1028 |
| 2023-09-05 | -100.00 | $22.44 | 1718 |
| 2023-09-01 | -85.98 | $23.04 | 112 |
| 2023-08-31 | -85.98 | $23.04 | 348 |
| 2023-08-30 | -78.17 | $23.33 | 241 |
| 2023-08-29 | -95.15 | $22.70 | 928 |
| 2023-08-28 | -76.82 | $23.38 | 523 |
| 2023-08-25 | -75.64 | $23.56 | 106 |
| 2023-08-24 | -75.64 | $23.56 | 219 |
| 2023-08-23 | -99.51 | $22.72 | 103 |
| 2023-08-22 | -99.51 | $22.72 | 448 |
| 2023-08-21 | -100.00 | $25.04 | 100 |
| 2023-08-18 | -100.00 | $25.04 | 150 |
| 2023-08-17 | -100.00 | $25.04 | 175 |
| 2023-08-16 | -100.00 | $25.04 | 400 |
| 2023-08-15 | -97.06 | $25.10 | 187 |
| 2023-08-14 | -97.06 | $25.10 | 238 |
| 2023-08-11 | -100.00 | $25.05 | 193 |
| 2023-08-10 | -100.00 | $25.05 | 200 |
| 2023-08-09 | -100.00 | $25.05 | 300 |
| 2023-08-08 | -100.00 | $25.08 | 231 |
| 2023-08-07 | -27.08 | $26.23 | 100 |
| 2023-08-04 | -27.08 | $26.23 | 100 |
| 2023-08-03 | -27.08 | $26.23 | 100 |
| 2023-08-02 | -27.08 | $26.23 | 100 |
| 2023-08-01 | -27.08 | $26.23 | 500 |
| 2023-07-31 | -39.06 | $26.00 | 100 |
| 2023-07-28 | -39.06 | $26.00 | 600 |
| 2023-07-27 | 0.00 | $26.75 | 316 |
| 2023-07-26 | -16.85 | $26.20 | 100 |
| 2023-07-25 | -16.85 | $26.20 | 100 |
| 2023-07-24 | -16.85 | $26.20 | 100 |
| 2023-07-21 | -16.85 | $26.20 | 100 |
| 2023-07-20 | -16.85 | $26.20 | 100 |
| 2023-07-19 | -16.85 | $26.20 | 100 |
| 2023-07-18 | -16.85 | $26.20 | 100 |
| 2023-07-17 | -16.85 | $26.20 | 403 |
| 2023-07-14 | 0.00 | $26.50 | 705 |
| 2023-07-13 | -77.97 | $25.11 | — |
| 2023-07-12 | -77.97 | $25.11 | 300 |
| 2023-07-11 | -93.79 | $24.83 | — |
| 2023-07-10 | -93.79 | $24.83 | 800 |
| 2023-07-07 | -70.06 | $25.25 | — |
| 2023-07-06 | -70.06 | $25.25 | 200 |
| 2023-07-05 | -35.03 | $25.87 | 400 |
| 2023-07-03 | -83.59 | $24.93 | 219 |
| 2023-06-30 | -56.25 | $25.28 | — |
| 2023-06-29 | -54.14 | $25.28 | 300 |
| 2023-06-28 | 0.00 | $26.00 | — |
| 2023-06-27 | 0.00 | $26.00 | 700 |
| 2023-06-26 | -35.37 | $25.36 | 300 |
| 2023-06-23 | -58.54 | $24.98 | 1522 |
| 2023-06-22 | -21.95 | $25.58 | 335 |
| 2023-06-21 | -7.32 | $25.82 | 240 |
| 2023-06-20 | -8.54 | $25.80 | — |
| 2023-06-16 | -8.54 | $25.80 | — |
| 2023-06-15 | -8.54 | $25.80 | 517 |
| 2023-06-14 | -2.38 | $25.94 | — |
| 2023-06-13 | -2.38 | $25.94 | — |
| 2023-06-12 | -6.29 | $25.94 | — |
| 2023-06-09 | -25.79 | $25.94 | 100 |
| 2023-06-08 | -39.71 | $25.94 | 200 |
| 2023-06-07 | -39.71 | $25.94 | — |
| 2023-06-06 | -39.71 | $25.94 | 301 |
| 2023-06-05 | -52.54 | $25.70 | — |
| 2023-06-02 | -52.54 | $25.70 | 546 |
| 2023-06-01 | -87.46 | $24.67 | 400 |
| 2023-05-31 | -100.00 | $24.30 | 400 |
| 2023-05-30 | -87.82 | $25.52 | — |
| 2023-05-26 | -87.82 | $25.52 | — |
| 2023-05-25 | -87.82 | $25.52 | — |
| 2023-05-24 | -87.82 | $25.52 | — |
| 2023-05-23 | -87.82 | $25.52 | — |
| 2023-05-22 | -87.82 | $25.52 | 400 |
| 2023-05-19 | -74.11 | $25.79 | 420 |
| 2023-05-18 | -100.00 | $25.28 | 312 |
| 2023-05-17 | -88.81 | $25.98 | — |
| 2023-05-16 | -88.81 | $25.98 | 700 |
| 2023-05-15 | -83.92 | $26.05 | 1235 |
| 2023-05-12 | -73.02 | $26.33 | 600 |
| 2023-05-11 | -18.25 | $27.02 | — |
| 2023-05-10 | -18.25 | $27.02 | — |
| 2023-05-09 | -18.25 | $27.02 | 209 |
| 2023-05-08 | 0.00 | $27.25 | 224 |
| 2023-05-05 | -81.45 | $26.22 | 945 |
| 2023-05-04 | -90.32 | $26.11 | — |
| 2023-05-03 | -74.84 | $26.07 | 601 |
| 2023-05-02 | -36.13 | $26.67 | — |
| 2023-05-01 | -36.13 | $26.67 | 400 |
| 2023-04-28 | -54.19 | $26.39 | — |
| 2023-04-27 | -54.19 | $26.39 | 200 |
| 2023-04-26 | -46.76 | $26.22 | 921 |
| 2023-04-25 | -30.54 | $26.48 | — |
| 2023-04-24 | -28.18 | $26.48 | 1240 |
| 2023-04-21 | -45.49 | $25.99 | — |
| 2023-04-20 | -45.49 | $25.99 | 300 |
| 2023-04-19 | 0.00 | $27.10 | 300 |
| 2023-04-18 | 0.00 | $27.10 | 411 |
| 2023-04-17 | 0.00 | $26.66 | — |
| 2023-04-14 | 0.00 | $26.66 | — |
| 2023-04-13 | 0.00 | $26.66 | 411 |
| 2023-04-12 | -6.78 | $26.09 | — |
| 2023-04-11 | -6.78 | $26.09 | — |
| 2023-04-10 | -6.78 | $26.09 | — |
| 2023-04-06 | -6.78 | $26.09 | 519 |
| 2023-04-05 | -24.15 | $25.68 | — |
| 2023-04-04 | -24.15 | $25.68 | 113 |
| 2023-04-03 | -19.92 | $25.78 | 700 |
| 2023-03-31 | 0.00 | $25.86 | — |
| 2023-03-30 | 0.00 | $25.86 | 300 |
| 2023-03-29 | -16.90 | $25.07 | 630 |
| 2023-03-28 | -2.11 | $25.28 | 544 |
| 2023-03-27 | -28.87 | $24.90 | 406 |
| 2023-03-24 | -45.77 | $24.66 | — |
| 2023-03-23 | -45.77 | $24.66 | 600 |
| 2023-03-22 | -56.34 | $24.51 | 316 |
| 2023-03-21 | -68.79 | $24.34 | 100 |
| 2023-03-20 | -68.79 | $24.34 | 140 |
| 2023-03-17 | -91.89 | $24.17 | 100 |
| 2023-03-16 | -91.89 | $24.17 | 200 |
| 2023-03-15 | -98.80 | $23.94 | 100 |
| 2023-03-14 | -98.80 | $23.94 | 2920 |
| 2023-03-13 | -100.00 | $23.90 | 540 |
| 2023-03-10 | -93.64 | $24.14 | 442 |
| 2023-03-09 | -97.50 | $24.50 | 400 |
| 2023-03-08 | -68.57 | $25.31 | 100 |
| 2023-03-07 | -68.57 | $25.31 | 300 |
| 2023-03-06 | -85.47 | $24.85 | 100 |
| 2023-03-03 | -85.47 | $24.85 | — |
| 2023-03-02 | -85.47 | $24.85 | — |
| 2023-03-01 | -85.47 | $24.85 | — |
| 2023-02-28 | -85.47 | $24.85 | 413 |
| 2023-02-27 | -95.50 | $24.56 | 2100 |
| 2023-02-24 | -100.00 | $24.43 | — |
| 2023-02-23 | -100.00 | $24.43 | — |
| 2023-02-22 | -100.00 | $24.43 | — |
| 2023-02-21 | -100.00 | $24.43 | 300 |
| 2023-02-17 | -11.25 | $27.23 | — |
| 2023-02-16 | -7.38 | $27.23 | 300 |
| 2023-02-15 | -32.79 | $26.92 | 400 |
| 2023-02-14 | -18.03 | $27.10 | — |
| 2023-02-13 | -18.03 | $27.10 | 1026 |
| 2023-02-10 | -43.96 | $26.52 | 200 |
| 2023-02-09 | -38.46 | $26.62 | 200 |
| 2023-02-08 | -18.68 | $26.98 | — |
| 2023-02-07 | -18.68 | $26.98 | 218 |
| 2023-02-06 | 0.00 | $27.32 | — |
| 2023-02-03 | 0.00 | $27.32 | 300 |
| 2023-02-02 | 0.00 | $27.32 | 123 |
| 2023-02-01 | -7.20 | $27.06 | — |
| 2023-01-31 | -7.20 | $27.06 | — |
| 2023-01-30 | -7.20 | $27.06 | — |
| 2023-01-27 | -7.20 | $27.06 | 1700 |
| 2023-01-26 | -2.00 | $27.19 | 11500 |
| 2023-01-25 | -7.60 | $27.05 | — |
| 2023-01-24 | -7.60 | $27.05 | 1845 |
| 2023-01-23 | -4.62 | $26.60 | 700 |
| 2023-01-20 | -30.26 | $26.10 | — |
| 2023-01-19 | -30.26 | $26.10 | 400 |
| 2023-01-18 | 0.00 | $26.69 | 400 |
| 2023-01-17 | 0.00 | $26.34 | 300 |
| 2023-01-13 | -58.47 | $25.50 | — |
| 2023-01-12 | -58.47 | $25.50 | — |
| 2023-01-11 | -58.47 | $25.50 | 400 |
| 2023-01-10 | -39.34 | $25.85 | 200 |
| 2023-01-09 | -83.06 | $25.05 | 200 |
| 2023-01-06 | -88.52 | $24.95 | 120 |
| 2023-01-05 | -100.00 | $24.74 | 236 |
| 2023-01-04 | -80.33 | $25.10 | — |
| 2023-01-03 | -80.33 | $25.10 | — |
| 2022-12-30 | -80.33 | $25.10 | 800 |
| 2022-12-29 | -62.56 | $25.25 | 1537 |
| 2022-12-28 | -86.73 | $24.74 | 619 |
| 2022-12-27 | -16.59 | $26.22 | — |
| 2022-12-23 | -16.59 | $26.22 | 138 |
| 2022-12-22 | -62.56 | $25.25 | 549 |
| 2022-12-21 | -63.51 | $25.23 | — |
| 2022-12-20 | -63.51 | $25.23 | — |
| 2022-12-19 | -63.51 | $25.23 | 320 |
| 2022-12-16 | -21.43 | $26.00 | 400 |
| 2022-12-15 | 0.00 | $26.57 | — |
| 2022-12-14 | 0.00 | $26.57 | 100 |
| 2022-12-13 | 0.00 | $26.57 | 400 |
| 2022-12-12 | -13.08 | $25.37 | 139 |
| 2022-12-09 | -10.75 | $25.42 | 200 |
| 2022-12-08 | -1.89 | $25.60 | 500 |
| 2022-12-07 | -30.19 | $24.85 | 509 |
| 2022-12-06 | -15.41 | $25.14 | 150 |
| 2022-12-05 | -15.41 | $25.14 | 175 |
| 2022-12-02 | -15.41 | $25.14 | 1400 |
| 2022-12-01 | -24.56 | $24.46 | 187 |
| 2022-11-30 | -24.56 | $24.46 | 200 |
| 2022-11-29 | -3.20 | $25.06 | 1306 |
| 2022-11-28 | -9.20 | $24.71 | 2136 |
| 2022-11-25 | -3.83 | $24.85 | 193 |
| 2022-11-23 | -3.83 | $24.85 | 500 |
| 2022-11-22 | 0.00 | $24.53 | 200 |
| 2022-11-21 | 0.00 | $24.53 | 127 |
| 2022-11-18 | -12.97 | $23.91 | 300 |
| 2022-11-17 | -8.53 | $24.04 | 400 |
| 2022-11-16 | 0.00 | $23.51 | 150 |
| 2022-11-15 | 0.00 | $23.51 | 125 |
| 2022-11-14 | 0.00 | $23.51 | 100 |
| 2022-11-11 | 0.00 | $23.51 | 336 |
| 2022-11-10 | -13.09 | $23.00 | 440 |
| 2022-11-09 | 0.00 | $23.25 | 648 |
| 2022-11-08 | -44.32 | $22.34 | — |
| 2022-11-07 | -36.28 | $22.34 | — |
| 2022-11-04 | -36.28 | $22.34 | — |
| 2022-11-03 | -36.28 | $22.34 | — |
| 2022-11-02 | -36.28 | $22.34 | 200 |
| 2022-11-01 | 0.00 | $23.16 | 100 |
| 2022-10-31 | 0.00 | $23.16 | 200 |
| 2022-10-28 | 0.00 | $22.64 | 334 |
| 2022-10-27 | -7.47 | $22.51 | 100 |
| 2022-10-26 | -7.47 | $22.51 | 235 |
| 2022-10-25 | -18.97 | $22.31 | 800 |
| 2022-10-24 | -73.56 | $21.36 | 400 |
| 2022-10-21 | 0.00 | $22.64 | 415 |
| 2022-10-20 | -60.00 | $21.34 | 100 |
| 2022-10-19 | -60.00 | $21.34 | 648 |
| 2022-10-18 | 0.00 | $22.00 | 100 |
| 2022-10-17 | 0.00 | $22.00 | 100 |
| 2022-10-14 | -50.67 | $22.00 | 100 |
| 2022-10-13 | -50.67 | $22.00 | 905 |
| 2022-10-12 | -81.61 | $21.31 | 228 |
| 2022-10-11 | -100.00 | $20.90 | 223 |
| 2022-10-10 | -74.42 | $21.53 | — |
| 2022-10-07 | -74.42 | $21.53 | — |
| 2022-10-06 | -78.17 | $21.53 | — |
| 2022-10-05 | -84.89 | $21.53 | — |
| 2022-10-04 | -84.89 | $21.53 | — |
| 2022-10-03 | -84.89 | $21.53 | 200 |
| 2022-09-30 | -88.74 | $21.39 | — |
| 2022-09-29 | -88.74 | $21.39 | — |
| 2022-09-28 | -88.74 | $21.39 | 800 |
| 2022-09-27 | -100.00 | $20.98 | — |
| 2022-09-26 | -100.00 | $20.98 | — |
| 2022-09-23 | -100.00 | $20.98 | 613 |
| 2022-09-22 | -100.00 | $21.20 | 400 |
| 2022-09-21 | -100.00 | $21.52 | — |
| 2022-09-20 | -100.00 | $21.52 | 311 |
| 2022-09-19 | -100.00 | $23.13 | — |
| 2022-09-16 | -100.00 | $23.13 | 100 |
| 2022-09-15 | -100.00 | $23.13 | 100 |
| 2022-09-14 | -100.00 | $23.13 | 100 |
| 2022-09-13 | -100.00 | $23.13 | 100 |
| 2022-09-12 | -100.00 | $23.13 | 500 |
| 2022-09-09 | -82.97 | $23.50 | 400 |
| 2022-09-08 | -21.43 | $24.62 | 100 |
| 2022-09-07 | -100.00 | $23.19 | 100 |
| 2022-09-06 | -100.00 | $23.19 | 100 |
| 2022-09-02 | -36.71 | $24.43 | 100 |
| 2022-09-01 | -36.71 | $24.43 | 100 |
| 2022-08-31 | -36.71 | $24.43 | 100 |
| 2022-08-30 | -36.71 | $24.43 | 200 |
| 2022-08-29 | -79.75 | $23.75 | 114 |
| 2022-08-26 | -43.67 | $24.32 | 100 |
| 2022-08-25 | -46.39 | $24.32 | 100 |
| 2022-08-24 | -38.12 | $24.32 | 311 |
| 2022-08-23 | -43.07 | $24.22 | 1700 |
| 2022-08-22 | -35.15 | $24.38 | 121 |
| 2022-08-19 | -81.68 | $23.44 | 4900 |
| 2022-08-18 | -40.59 | $24.27 | 100 |
| 2022-08-17 | -40.59 | $24.27 | 100 |
| 2022-08-16 | -35.04 | $24.27 | 218 |
| 2022-08-15 | -2.22 | $25.01 | 512 |
| 2022-08-12 | -20.56 | $24.35 | 100 |
| 2022-08-11 | -20.56 | $24.35 | 300 |
| 2022-08-10 | -13.61 | $24.60 | 100 |
| 2022-08-09 | -13.61 | $24.60 | 100 |
| 2022-08-08 | -13.61 | $24.60 | 100 |
| 2022-08-05 | -13.46 | $24.60 | 100 |
| 2022-08-04 | -13.46 | $24.60 | 300 |
| 2022-08-03 | -12.64 | $24.63 | 123 |
| 2022-08-02 | -26.37 | $24.13 | 900 |
| 2022-08-01 | -16.49 | $24.45 | 100 |
| 2022-07-29 | -16.49 | $24.45 | 1100 |
| 2022-07-28 | 0.00 | $23.07 | 700 |
| 2022-07-27 | 0.00 | $23.07 | 400 |
| 2022-07-26 | 0.00 | $23.07 | 250 |
| 2022-07-25 | 0.00 | $23.07 | 175 |
| 2022-07-22 | 0.00 | $23.07 | 137 |
| 2022-07-21 | 0.00 | $23.07 | 118 |
| 2022-07-20 | 0.00 | $23.07 | 300 |
| 2022-07-19 | -81.70 | $21.49 | 100 |
| 2022-07-18 | -69.44 | $21.49 | — |
| 2022-07-15 | -69.44 | $21.49 | — |
| 2022-07-14 | -69.44 | $21.49 | — |
| 2022-07-13 | -69.44 | $21.49 | — |
| 2022-07-12 | -69.44 | $21.49 | — |
| 2022-07-11 | -70.27 | $21.49 | 600 |
| 2022-07-08 | -53.62 | $22.03 | — |
| 2022-07-07 | -58.08 | $22.03 | 200 |
| 2022-07-06 | -55.38 | $22.10 | 202 |
| 2022-07-05 | -89.62 | $21.21 | 643 |
| 2022-07-01 | -56.45 | $22.29 | — |
| 2022-06-30 | -56.45 | $22.29 | — |
| 2022-06-29 | -56.45 | $22.29 | — |
| 2022-06-28 | -56.45 | $22.29 | 319 |
| 2022-06-27 | -59.35 | $22.20 | — |
| 2022-06-24 | -59.35 | $22.20 | 211 |
| 2022-06-23 | -65.81 | $22.00 | 400 |
| 2022-06-22 | -83.55 | $21.45 | 930 |
| 2022-06-21 | -73.23 | $21.77 | 2009 |
| 2022-06-17 | -100.00 | $20.94 | 323 |
| 2022-06-16 | -99.67 | $21.00 | 209 |
| 2022-06-15 | -99.34 | $21.01 | 1325 |
| 2022-06-14 | -100.00 | $22.00 | 1000 |
| 2022-06-13 | -84.92 | $22.52 | — |
| 2022-06-10 | -74.51 | $22.52 | 408 |
| 2022-06-09 | -32.89 | $23.29 | 137 |
| 2022-06-08 | -21.93 | $23.54 | — |
| 2022-06-07 | -21.93 | $23.54 | — |
| 2022-06-06 | -21.93 | $23.54 | 304 |
| 2022-06-03 | 0.00 | $24.04 | — |
| 2022-06-02 | 0.00 | $24.04 | 300 |
| 2022-06-01 | -18.33 | $23.23 | 516 |
| 2022-05-31 | 0.00 | $23.33 | — |
| 2022-05-27 | 0.00 | $23.33 | 612 |
| 2022-05-26 | -15.65 | $23.00 | — |
| 2022-05-25 | -15.65 | $23.00 | 120 |
| 2022-05-24 | -71.24 | $22.41 | 101 |
| 2022-05-23 | -34.96 | $23.23 | 600 |
| 2022-05-20 | -49.27 | $23.15 | — |
| 2022-05-19 | -58.26 | $23.15 | — |
| 2022-05-18 | -58.26 | $23.15 | 400 |
| 2022-05-17 | -85.29 | $22.25 | — |
| 2022-05-16 | -85.29 | $22.25 | — |
| 2022-05-13 | -85.29 | $22.25 | 1130 |
| 2022-05-12 | -100.00 | $21.76 | — |
| 2022-05-11 | -100.00 | $21.76 | 400 |
| 2022-05-10 | -94.57 | $23.00 | — |
| 2022-05-09 | -94.57 | $23.00 | — |
| 2022-05-06 | -94.57 | $23.00 | — |
| 2022-05-05 | -94.57 | $23.00 | — |
| 2022-05-04 | -94.57 | $23.00 | — |
| 2022-05-03 | -94.57 | $23.00 | 802 |
| 2022-05-02 | -84.62 | $23.22 | — |
| 2022-04-29 | -84.62 | $23.22 | 430 |
| 2022-04-28 | -100.00 | $22.88 | 200 |
| 2022-04-27 | -63.31 | $24.02 | 410 |
| 2022-04-26 | -100.00 | $23.40 | 330 |
| 2022-04-25 | -73.77 | $24.50 | 417 |
| 2022-04-22 | -25.41 | $25.09 | — |
| 2022-04-21 | -25.41 | $25.09 | — |
| 2022-04-20 | -25.41 | $25.09 | 300 |
| 2022-04-19 | -95.08 | $24.24 | 300 |
| 2022-04-18 | -72.13 | $24.52 | — |
| 2022-04-14 | -72.13 | $24.52 | — |
| 2022-04-13 | -72.13 | $24.52 | 220 |
| 2022-04-12 | -100.00 | $24.18 | 500 |
| 2022-04-11 | -100.00 | $24.18 | 100 |
| 2022-04-08 | -100.00 | $24.18 | — |
| 2022-04-07 | -100.00 | $24.18 | — |
| 2022-04-06 | -100.00 | $24.18 | — |
| 2022-04-05 | -100.00 | $24.18 | — |
| 2022-04-04 | -100.00 | $24.18 | 224 |
| 2022-04-01 | -78.49 | $24.67 | — |
| 2022-03-31 | -85.51 | $24.67 | — |
| 2022-03-30 | -85.51 | $24.67 | 1000 |
| 2022-03-29 | -32.61 | $25.40 | — |
| 2022-03-28 | -32.61 | $25.40 | — |
| 2022-03-25 | -18.99 | $25.40 | 141 |
| 2022-03-24 | -33.76 | $25.05 | — |
| 2022-03-23 | -27.97 | $25.05 | — |
| 2022-03-22 | -27.97 | $25.05 | 100 |
| 2022-03-21 | -27.30 | $25.05 | 100 |
| 2022-03-18 | -20.57 | $25.05 | 100 |
| 2022-03-17 | -20.57 | $25.05 | 100 |
| 2022-03-16 | -20.57 | $25.05 | 1000 |
| 2022-03-15 | -22.37 | $24.98 | 100 |
| 2022-03-14 | -33.68 | $24.54 | 100 |
| 2022-03-11 | -22.37 | $24.98 | — |
| 2022-03-10 | -22.37 | $24.98 | 300 |
| 2022-03-09 | -22.37 | $24.98 | 400 |
| 2022-03-08 | -22.37 | $24.98 | 450 |
| 2022-03-07 | -22.37 | $24.98 | 708 |
| 2022-03-04 | 0.00 | $25.85 | 475 |
| 2022-03-03 | 0.00 | $25.85 | 300 |
| 2022-03-02 | 0.00 | $24.88 | 487 |
| 2022-03-01 | 0.00 | $24.88 | 120 |
| 2022-02-28 | -37.70 | $23.48 | 500 |
| 2022-02-25 | -33.33 | $23.48 | 1000 |
| 2022-02-24 | -50.18 | $22.99 | 232 |
| 2022-02-23 | -10.68 | $24.10 | 500 |
| 2022-02-22 | -0.51 | $23.54 | 1300 |
| 2022-02-18 | -81.12 | $21.96 | 700 |
| 2022-02-17 | -49.49 | $22.58 | 300 |
| 2022-02-16 | -49.49 | $22.58 | 100 |
| 2022-02-15 | -49.49 | $22.58 | 300 |
| 2022-02-14 | -49.49 | $22.58 | 300 |
| 2022-02-11 | -49.49 | $22.58 | 300 |
| 2022-02-10 | -56.63 | $22.44 | 535 |
| 2022-02-09 | -47.45 | $22.62 | 300 |
| 2022-02-08 | -51.18 | $22.62 | 201 |
| 2022-02-07 | -63.99 | $22.62 | 640 |
| 2022-02-04 | -80.42 | $22.15 | 400 |
| 2022-02-03 | -70.28 | $22.44 | 300 |
| 2022-02-02 | -79.66 | $22.18 | 300 |
| 2022-02-01 | -79.66 | $22.18 | 300 |
| 2022-01-31 | -79.66 | $22.18 | 200 |
| 2022-01-28 | -98.28 | $21.64 | 300 |
| 2022-01-27 | -98.28 | $21.64 | 500 |
| 2022-01-26 | -62.67 | $23.55 | 300 |
| 2022-01-25 | -62.67 | $23.55 | — |
| 2022-01-24 | -62.67 | $23.55 | — |
| 2022-01-21 | -62.67 | $23.55 | 600 |
| 2022-01-20 | -68.00 | $23.47 | — |
| 2022-01-19 | -68.00 | $23.47 | — |
| 2022-01-18 | -68.00 | $23.47 | 1502 |
| 2022-01-14 | -70.00 | $23.44 | 400 |
| 2022-01-13 | -90.67 | $23.13 | — |
| 2022-01-12 | -90.67 | $23.13 | 630 |
| 2022-01-11 | -100.00 | $22.99 | 347 |
| 2022-01-10 | -2.84 | $24.45 | — |
| 2022-01-07 | -2.84 | $24.45 | — |
| 2022-01-06 | -2.84 | $24.45 | 205 |
| 2022-01-05 | 0.00 | $24.49 | — |
| 2022-01-04 | 0.00 | $24.49 | — |
| 2022-01-03 | 0.00 | $24.49 | — |
| 2021-12-31 | 0.00 | $24.49 | 413 |
| 2021-12-30 | 0.00 | $24.40 | 2745 |
| 2021-12-29 | -14.22 | $24.04 | 3000 |
| 2021-12-28 | 0.00 | $24.33 | 109 |
| 2021-12-27 | -11.47 | $23.95 | 916 |
| 2021-12-23 | -30.28 | $23.54 | 205 |
| 2021-12-22 | -51.38 | $23.08 | 706 |
| 2021-12-21 | 0.00 | $24.20 | — |
| 2021-12-20 | 0.00 | $24.20 | — |
| 2021-12-17 | 0.00 | $24.20 | 300 |
| 2021-12-16 | -1.56 | $23.77 | — |
| 2021-12-15 | -1.56 | $23.77 | 613 |
| 2021-12-14 | 0.00 | $23.81 | 301 |
| 2021-12-13 | 0.00 | $23.77 | — |
| 2021-12-10 | 0.00 | $23.77 | — |
| 2021-12-09 | 0.00 | $23.77 | — |
| 2021-12-08 | 0.00 | $23.77 | 400 |
| 2021-12-07 | -36.41 | $22.29 | 737 |
| 2021-12-06 | -28.42 | $22.34 | — |
| 2021-12-03 | -28.42 | $22.34 | — |
| 2021-12-02 | -38.18 | $22.34 | 500 |
| 2021-12-01 | -13.64 | $22.88 | — |
| 2021-11-30 | -13.64 | $22.88 | 1600 |
| 2021-11-29 | -52.73 | $22.02 | — |
| 2021-11-26 | -52.73 | $22.02 | — |
| 2021-11-24 | -52.73 | $22.02 | — |
| 2021-11-23 | -52.73 | $22.02 | — |
| 2021-11-22 | -52.73 | $22.02 | 300 |
| 2021-11-19 | -60.00 | $22.02 | 133 |
| 2021-11-18 | -90.00 | $21.24 | 115 |
| 2021-11-17 | -56.92 | $22.10 | — |
| 2021-11-16 | -56.92 | $22.10 | 700 |
| 2021-11-15 | -85.12 | $22.15 | 1700 |
| 2021-11-12 | -88.10 | $22.10 | 639 |
| 2021-11-11 | -55.95 | $22.64 | 311 |
| 2021-11-10 | -55.95 | $22.64 | — |
| 2021-11-09 | -55.95 | $22.64 | — |
| 2021-11-08 | -55.95 | $22.64 | 1512 |
| 2021-11-05 | -67.86 | $22.44 | 200 |
| 2021-11-04 | -23.81 | $23.18 | — |
| 2021-11-03 | -23.81 | $23.18 | 400 |
| 2021-11-02 | -29.76 | $23.08 | — |
| 2021-11-01 | -29.76 | $23.08 | 400 |
| 2021-10-29 | -44.05 | $22.84 | 702 |
| 2021-10-28 | -86.90 | $22.12 | 900 |
| 2021-10-27 | -100.00 | $21.90 | 208 |
| 2021-10-26 | -29.75 | $23.11 | 200 |
| 2021-10-25 | 0.00 | $23.58 | 713 |
| 2021-10-22 | -63.92 | $22.35 | — |
| 2021-10-21 | -66.35 | $22.35 | 1200 |
| 2021-10-20 | -8.49 | $22.97 | 300 |
| 2021-10-19 | -71.70 | $22.30 | — |
| 2021-10-18 | -81.48 | $22.30 | — |
| 2021-10-15 | -81.48 | $22.30 | — |
| 2021-10-14 | -81.48 | $22.30 | 514 |
| 2021-10-13 | -100.00 | $22.00 | 100 |
| 2021-10-12 | -100.00 | $22.00 | 437 |
| 2021-10-11 | -99.56 | $22.08 | — |
| 2021-10-08 | -99.56 | $22.08 | 100 |
| 2021-10-07 | -99.56 | $22.08 | 900 |
| 2021-10-06 | -100.00 | $22.07 | 100 |
| 2021-10-05 | -100.00 | $22.07 | 100 |
| 2021-10-04 | -100.00 | $22.07 | 100 |
| 2021-10-01 | -100.00 | $22.07 | 100 |
| 2021-09-30 | -100.00 | $22.07 | 100 |
| 2021-09-29 | -100.00 | $22.07 | — |
| 2021-09-28 | -100.00 | $22.07 | 645 |
| 2021-09-27 | -75.08 | $22.93 | 800 |
| 2021-09-24 | -75.17 | $23.04 | — |
| 2021-09-23 | -75.17 | $23.04 | 7100 |
| 2021-09-22 | -100.00 | $22.33 | — |
| 2021-09-21 | -100.00 | $22.33 | 638 |
| 2021-09-20 | -100.00 | $23.02 | 200 |
| 2021-09-17 | -100.00 | $23.02 | 250 |
| 2021-09-16 | -100.00 | $23.02 | 300 |
| 2021-09-15 | -33.59 | $23.88 | 1300 |
| 2021-09-14 | -40.00 | $23.63 | 400 |
| 2021-09-13 | -42.56 | $23.53 | 1115 |
| 2021-09-10 | -31.03 | $23.98 | 700 |
| 2021-09-09 | -2.05 | $25.11 | 127 |
| 2021-09-08 | -20.00 | $24.41 | 215 |
| 2021-09-07 | -14.62 | $24.62 | 300 |
| 2021-09-03 | 0.00 | $25.19 | 300 |
| 2021-09-02 | 0.00 | $24.66 | 204 |
| 2021-09-01 | -11.58 | $23.80 | 275 |
| 2021-08-31 | -11.58 | $23.80 | 287 |
| 2021-08-30 | -11.58 | $23.80 | 700 |
| 2021-08-27 | -21.87 | $23.48 | 293 |
| 2021-08-26 | -21.87 | $23.48 | 300 |
| 2021-08-25 | -10.29 | $23.84 | 2400 |
| 2021-08-24 | -34.08 | $23.10 | 200 |
| 2021-08-23 | -30.87 | $23.20 | 704 |
| 2021-08-20 | -19.61 | $23.55 | 300 |
| 2021-08-19 | 0.00 | $24.16 | 1531 |
| 2021-08-18 | -72.38 | $21.29 | 500 |
| 2021-08-17 | 0.00 | $22.05 | — |
| 2021-08-16 | 0.00 | $22.05 | — |
| 2021-08-13 | 0.00 | $22.05 | 1019 |
| 2021-08-12 | -15.79 | $21.64 | — |
| 2021-08-11 | -15.79 | $21.64 | 617 |
| 2021-08-10 | -15.79 | $21.64 | 404 |
| 2021-08-09 | -93.42 | $21.05 | — |
| 2021-08-06 | -93.42 | $21.05 | — |
| 2021-08-05 | -93.42 | $21.05 | 206 |
| 2021-08-04 | -53.09 | $21.76 | 231 |
| 2021-08-03 | -93.21 | $21.11 | — |
| 2021-08-02 | -93.21 | $21.11 | — |
| 2021-07-30 | -93.21 | $21.11 | 405 |
| 2021-07-29 | -75.31 | $21.40 | — |
| 2021-07-28 | -75.31 | $21.40 | — |
| 2021-07-27 | -75.31 | $21.40 | — |
| 2021-07-26 | -75.31 | $21.40 | — |
| 2021-07-23 | -75.31 | $21.40 | 3200 |
| 2021-07-22 | -100.00 | $21.04 | 6800 |
| 2021-07-21 | -71.24 | $21.53 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.45
2026-07-17
Close Price
$27.80
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.88
Average
17.45
Maximum
52.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.45 | $27.80 | 100 |
| 2026-07-16 | 14.69 | $27.80 | — |
| 2026-07-15 | 14.95 | $27.80 | 100 |
| 2026-07-14 | 15.22 | $27.80 | 100 |
| 2026-07-13 | 15.50 | $27.80 | 100 |
| 2026-07-10 | 15.80 | $27.80 | 400 |
| 2026-07-09 | 16.11 | $27.38 | 140 |
| 2026-07-08 | 15.90 | $27.38 | 507 |
| 2026-07-07 | 15.69 | $27.00 | 146 |
| 2026-07-06 | 14.93 | $27.86 | 106 |
| 2026-07-02 | 14.94 | $27.86 | 106 |
| 2026-07-01 | 14.94 | $27.86 | 106 |
| 2026-06-30 | 14.94 | $27.86 | 106 |
| 2026-06-29 | 14.94 | $27.86 | 106 |
| 2026-06-26 | 14.95 | $27.86 | 106 |
| 2026-06-25 | 14.95 | $27.86 | 106 |
| 2026-06-24 | 14.95 | $27.86 | 4229 |
| 2026-06-23 | 14.96 | $28.20 | 106 |
| 2026-06-22 | 15.23 | $28.20 | 106 |
| 2026-06-18 | 15.51 | $28.20 | 337 |
| 2026-06-17 | 15.82 | $28.45 | 700 |
| 2026-06-16 | 16.59 | $28.45 | 700 |
| 2026-06-15 | 17.40 | $28.00 | 5409 |
| 2026-06-12 | 17.88 | $28.43 | 700 |
| 2026-06-11 | 18.71 | $28.43 | 726 |
| 2026-06-10 | 19.59 | $28.39 | 636 |
| 2026-06-09 | 20.48 | $27.26 | 99 |
| 2026-06-08 | 20.41 | $27.26 | — |
| 2026-06-05 | 20.32 | $27.26 | 729 |
| 2026-06-04 | 20.24 | $27.72 | 411 |
| 2026-06-03 | 20.43 | $28.33 | 200 |
| 2026-06-02 | 21.07 | $27.70 | 215 |
| 2026-06-01 | 21.15 | $28.83 | 56 |
| 2026-05-29 | 22.16 | $28.83 | 56 |
| 2026-05-28 | 23.23 | $28.83 | 723 |
| 2026-05-27 | 24.35 | $28.83 | 301 |
| 2026-05-26 | 25.18 | $28.83 | 306 |
| 2026-05-22 | 26.05 | $29.68 | 301 |
| 2026-05-21 | 26.02 | $29.68 | 500 |
| 2026-05-20 | 26.00 | $29.28 | 312 |
| 2026-05-19 | 26.26 | $29.60 | 500 |
| 2026-05-18 | 26.17 | $29.00 | 200 |
| 2026-05-15 | 26.54 | $29.00 | 235 |
| 2026-05-14 | 26.93 | $30.33 | 128 |
| 2026-05-13 | 25.34 | $30.33 | 128 |
| 2026-05-12 | 23.66 | $30.33 | 128 |
| 2026-05-11 | 21.89 | $30.33 | 600 |
| 2026-05-08 | 20.03 | $29.78 | 6 |
| 2026-05-07 | 18.34 | $29.78 | 200 |
| 2026-05-06 | 16.56 | $29.40 | 6 |
| 2026-05-05 | 14.89 | $29.40 | 500 |
| 2026-05-04 | 13.14 | $28.45 | 2 |
| 2026-05-01 | 12.46 | $28.45 | 2 |
| 2026-04-30 | 11.75 | $28.45 | 12 |
| 2026-04-29 | 11.00 | $28.45 | 12 |
| 2026-04-28 | 10.21 | $28.45 | 12 |
| 2026-04-27 | 9.38 | $28.45 | 12 |
| 2026-04-24 | 8.51 | $28.45 | 549 |
| 2026-04-23 | 7.59 | $27.48 | 41 |
| 2026-04-22 | 7.51 | $27.48 | 41 |
| 2026-04-21 | 7.44 | $27.48 | 44 |
| 2026-04-20 | 7.36 | $27.48 | — |
| 2026-04-17 | 7.28 | $27.48 | 100 |
| 2026-04-16 | 7.19 | $27.48 | 100 |
| 2026-04-15 | 7.10 | $27.48 | 125 |
| 2026-04-14 | 7.00 | $27.65 | 848 |
| 2026-04-13 | 6.88 | $27.30 | 125 |
| 2026-04-10 | 7.03 | $27.30 | 125 |
| 2026-04-09 | 7.19 | $27.30 | 125 |
| 2026-04-08 | 7.36 | $27.30 | 200 |
| 2026-04-07 | 7.53 | $27.23 | 600 |
| 2026-04-06 | 7.77 | $27.34 | 6 |
| 2026-04-02 | 7.92 | $27.34 | 202 |
| 2026-04-01 | 8.09 | $26.80 | 21 |
| 2026-03-31 | 8.42 | $26.80 | 335 |
| 2026-03-30 | 8.77 | $27.72 | 21 |
| 2026-03-27 | 8.71 | $27.72 | 21 |
| 2026-03-26 | 8.64 | $27.72 | 100 |
| 2026-03-25 | 8.57 | $27.72 | 100 |
| 2026-03-24 | 8.50 | $27.72 | 100 |
| 2026-03-23 | 8.42 | $27.72 | 1143 |
| 2026-03-20 | 8.34 | $27.40 | 917 |
| 2026-03-19 | 8.40 | $27.40 | — |
| 2026-03-18 | 8.46 | $27.40 | 1300 |
| 2026-03-17 | 8.53 | $26.40 | 203 |
| 2026-03-16 | 8.91 | $26.40 | — |
| 2026-03-13 | 9.30 | $26.40 | 1100 |
| 2026-03-12 | 9.72 | $26.00 | 234 |
| 2026-03-11 | 9.17 | $27.93 | 200 |
| 2026-03-10 | 9.45 | $27.93 | 1100 |
| 2026-03-09 | 9.76 | $27.00 | 200 |
| 2026-03-06 | 9.54 | $27.00 | 1212 |
| 2026-03-05 | 9.31 | $28.20 | 578 |
| 2026-03-04 | 9.32 | $28.20 | 578 |
| 2026-03-03 | 9.34 | $28.20 | 1600 |
| 2026-03-02 | 9.36 | $27.51 | 225 |
| 2026-02-27 | 9.63 | $27.51 | 1300 |
| 2026-02-26 | 9.92 | $27.24 | 200 |
| 2026-02-25 | 10.06 | $28.18 | 800 |
| 2026-02-24 | 10.43 | $28.53 | 128 |
| 2026-02-23 | 10.85 | $28.53 | 300 |
| 2026-02-20 | 11.30 | $28.22 | 900 |
| 2026-02-19 | 11.58 | $28.49 | 4200 |
| 2026-02-18 | 11.88 | $26.61 | 1 |
| 2026-02-17 | 10.92 | $26.61 | 2400 |
| 2026-02-13 | 9.91 | $27.71 | — |
| 2026-02-12 | 9.82 | $27.71 | — |
| 2026-02-11 | 9.73 | $27.71 | 700 |
| 2026-02-10 | 9.63 | $27.70 | 300 |
| 2026-02-09 | 9.52 | $27.84 | 400 |
| 2026-02-06 | 9.48 | $28.82 | 319 |
| 2026-02-05 | 9.96 | $28.11 | 199 |
| 2026-02-04 | 10.04 | $28.11 | 809 |
| 2026-02-03 | 10.12 | $28.66 | 199 |
| 2026-02-02 | 10.25 | $28.66 | 839 |
| 2026-01-30 | 10.39 | $28.27 | 713 |
| 2026-01-29 | 10.78 | $28.34 | 500 |
| 2026-01-28 | 9.87 | $28.27 | 500 |
| 2026-01-27 | 8.94 | $28.27 | 2102 |
| 2026-01-26 | 7.97 | $27.52 | 13325 |
| 2026-01-23 | 7.34 | $26.80 | 405 |
| 2026-01-22 | 6.68 | $27.00 | 391 |
| 2026-01-21 | 6.89 | $27.16 | 391 |
| 2026-01-20 | 7.25 | $27.33 | 391 |
| 2026-01-16 | 7.50 | $27.33 | 56 |
| 2026-01-15 | 7.75 | $27.33 | 56 |
| 2026-01-14 | 8.02 | $27.33 | 56 |
| 2026-01-13 | 8.31 | $27.33 | 56 |
| 2026-01-12 | 8.61 | $27.33 | 600 |
| 2026-01-09 | 8.92 | $27.75 | 300 |
| 2026-01-08 | 8.98 | $27.72 | 57 |
| 2026-01-07 | 9.05 | $27.72 | 891 |
| 2026-01-06 | 9.13 | $26.55 | 700 |
| 2026-01-05 | 9.33 | $27.00 | 891 |
| 2026-01-02 | 9.82 | $27.00 | 891 |
| 2025-12-31 | 10.33 | $29.50 | 891 |
| 2025-12-30 | 8.93 | $29.50 | 891 |
| 2025-12-29 | 7.45 | $27.65 | 891 |
| 2025-12-26 | 6.98 | $27.65 | 891 |
| 2025-12-24 | 6.49 | $27.43 | 201 |
| 2025-12-23 | 6.14 | $27.27 | 1200 |
| 2025-12-22 | 5.88 | $26.42 | 1103 |
| 2025-12-19 | 6.06 | $26.33 | 645 |
| 2025-12-18 | 6.23 | $26.60 | 160 |
| 2025-12-17 | 6.48 | $26.60 | 1400 |
| 2025-12-16 | 6.73 | $26.45 | 100 |
| 2025-12-15 | 6.99 | $26.45 | — |
| 2025-12-12 | 7.25 | $26.45 | 133 |
| 2025-12-11 | 7.53 | $26.05 | 200 |
| 2025-12-10 | 7.52 | $26.20 | 332 |
| 2025-12-09 | 7.60 | $26.50 | 361 |
| 2025-12-08 | 7.90 | $26.50 | 361 |
| 2025-12-05 | 8.21 | $25.90 | 361 |
| 2025-12-04 | 8.11 | $25.90 | 361 |
| 2025-12-03 | 8.00 | $25.90 | 400 |
| 2025-12-02 | 7.89 | $26.38 | 124 |
| 2025-12-01 | 8.04 | $26.33 | 361 |
| 2025-11-28 | 8.17 | $26.38 | 361 |
| 2025-11-26 | 8.34 | $26.41 | 600 |
| 2025-11-25 | 8.53 | $25.50 | 244 |
| 2025-11-24 | 8.18 | $25.55 | 400 |
| 2025-11-21 | 7.81 | $25.60 | 500 |
| 2025-11-20 | 7.60 | $25.90 | 160 |
| 2025-11-19 | 7.53 | $25.90 | 547 |
| 2025-11-18 | 7.45 | $26.00 | 130 |
| 2025-11-17 | 7.81 | $26.00 | 730 |
| 2025-11-14 | 8.19 | $24.69 | 1018 |
| 2025-11-13 | 8.01 | $26.69 | 1018 |
| 2025-11-12 | 7.96 | $26.69 | 2201 |
| 2025-11-11 | 7.91 | $26.25 | 1018 |
| 2025-11-10 | 8.10 | $25.43 | 1018 |
| 2025-11-07 | 8.27 | $24.21 | 1018 |
| 2025-11-06 | 7.61 | $25.39 | 1018 |
| 2025-11-05 | 7.59 | $26.03 | 960 |
| 2025-11-04 | 7.96 | $26.03 | 960 |
| 2025-11-03 | 8.34 | $26.60 | 1400 |
| 2025-10-31 | 8.74 | $26.44 | 340 |
| 2025-10-30 | 8.42 | $25.79 | 118 |
| 2025-10-29 | 8.51 | $25.79 | 118 |
| 2025-10-28 | 8.61 | $25.79 | — |
| 2025-10-27 | 8.71 | $25.79 | 534 |
| 2025-10-24 | 8.82 | $26.46 | 1000 |
| 2025-10-23 | 8.44 | $25.17 | — |
| 2025-10-22 | 8.88 | $25.17 | 336 |
| 2025-10-21 | 9.35 | $24.55 | — |
| 2025-10-20 | 9.36 | $24.55 | — |
| 2025-10-17 | 9.37 | $24.55 | 213 |
| 2025-10-16 | 9.38 | $24.77 | — |
| 2025-10-15 | 9.53 | $24.77 | 133 |
| 2025-10-14 | 9.68 | $25.78 | 2133 |
| 2025-10-13 | 9.88 | $26.32 | — |
| 2025-10-10 | 10.14 | $26.32 | 1004 |
| 2025-10-09 | 10.41 | $25.43 | 200 |
| 2025-10-08 | 9.81 | $27.11 | — |
| 2025-10-07 | 10.22 | $27.11 | — |
| 2025-10-06 | 10.65 | $27.11 | — |
| 2025-10-03 | 11.10 | $27.11 | — |
| 2025-10-02 | 11.57 | $27.11 | — |
| 2025-10-01 | 12.08 | $27.11 | — |
| 2025-09-30 | 12.60 | $27.11 | 1 |
| 2025-09-29 | 13.16 | $27.11 | 200 |
| 2025-09-26 | 13.74 | $27.01 | 828 |
| 2025-09-25 | 14.42 | $25.75 | 239 |
| 2025-09-24 | 14.33 | $27.41 | — |
| 2025-09-23 | 14.73 | $27.41 | — |
| 2025-09-22 | 15.15 | $27.41 | — |
| 2025-09-19 | 15.60 | $27.41 | 8400 |
| 2025-09-18 | 16.06 | $27.35 | — |
| 2025-09-17 | 16.59 | $27.35 | 2216 |
| 2025-09-16 | 17.15 | $28.23 | 200 |
| 2025-09-15 | 17.02 | $29.17 | 1528 |
| 2025-09-12 | 16.00 | $29.33 | — |
| 2025-09-11 | 15.04 | $29.33 | 1900 |
| 2025-09-10 | 14.03 | $29.10 | — |
| 2025-09-09 | 13.43 | $29.10 | — |
| 2025-09-08 | 12.80 | $29.10 | 130 |
| 2025-09-05 | 12.14 | $28.94 | — |
| 2025-09-04 | 11.52 | $28.94 | 706 |
| 2025-09-03 | 10.87 | $28.15 | — |
| 2025-09-02 | 10.60 | $28.15 | 127 |
| 2025-08-29 | 10.32 | $28.33 | — |
| 2025-08-28 | 9.88 | $28.33 | 900 |
| 2025-08-27 | 9.43 | $26.95 | 200 |
| 2025-08-26 | 9.71 | $26.46 | 1000 |
| 2025-08-25 | 10.19 | $26.10 | 200 |
| 2025-08-22 | 10.39 | $27.13 | — |
| 2025-08-21 | 10.57 | $27.13 | 849 |
| 2025-08-20 | 10.76 | $27.03 | — |
| 2025-08-19 | 11.02 | $27.03 | 400 |
| 2025-08-18 | 11.30 | $26.94 | — |
| 2025-08-15 | 11.35 | $26.94 | — |
| 2025-08-14 | 11.40 | $26.94 | 700 |
| 2025-08-13 | 11.45 | $27.16 | 1814 |
| 2025-08-12 | 11.51 | $27.10 | 1200 |
| 2025-08-11 | 11.65 | $27.50 | 4247 |
| 2025-08-08 | 11.16 | $27.15 | 600 |
| 2025-08-07 | 10.77 | $27.25 | 1227 |
| 2025-08-06 | 10.24 | $26.55 | 3101 |
| 2025-08-05 | 9.77 | $25.01 | 4901 |
| 2025-08-04 | 9.79 | $25.58 | 5300 |
| 2025-08-01 | 9.67 | $25.62 | 2529 |
| 2025-07-31 | 9.63 | $25.51 | 4800 |
| 2025-07-30 | 9.65 | $25.10 | 3900 |
| 2025-07-29 | 9.47 | $24.73 | 2532 |
| 2025-07-28 | 9.29 | $24.16 | — |
| 2025-07-25 | 9.73 | $24.16 | 839 |
| 2025-07-24 | 10.20 | $24.13 | — |
| 2025-07-23 | 10.32 | $24.13 | — |
| 2025-07-22 | 10.45 | $24.13 | — |
| 2025-07-21 | 10.59 | $24.13 | 218 |
| 2025-07-18 | 10.73 | $25.85 | 120 |
| 2025-07-17 | 10.99 | $23.50 | 200 |
| 2025-07-16 | 10.69 | $24.68 | 1508 |
| 2025-07-15 | 10.93 | $25.23 | 135 |
| 2025-07-14 | 11.49 | $24.90 | 618 |
| 2025-07-11 | 11.89 | $23.93 | — |
| 2025-07-10 | 11.71 | $23.93 | 1743 |
| 2025-07-09 | 11.52 | $24.11 | 108 |
| 2025-07-08 | 11.51 | $25.85 | — |
| 2025-07-07 | 11.72 | $25.85 | — |
| 2025-07-03 | 11.95 | $25.85 | 1200 |
| 2025-07-02 | 12.18 | $26.03 | — |
| 2025-07-01 | 12.31 | $26.03 | 342 |
| 2025-06-30 | 12.44 | $25.56 | 925 |
| 2025-06-27 | 12.81 | $23.61 | — |
| 2025-06-26 | 12.60 | $23.61 | 800 |
| 2025-06-25 | 12.37 | $25.71 | — |
| 2025-06-24 | 12.61 | $25.71 | 200 |
| 2025-06-23 | 12.86 | $24.53 | 800 |
| 2025-06-20 | 13.32 | $25.40 | — |
| 2025-06-18 | 13.13 | $25.40 | 336 |
| 2025-06-17 | 12.93 | $25.75 | 636 |
| 2025-06-16 | 12.44 | $25.43 | — |
| 2025-06-13 | 12.16 | $25.43 | 116 |
| 2025-06-12 | 11.87 | $25.02 | 300 |
| 2025-06-11 | 11.79 | $25.69 | 300 |
| 2025-06-10 | 11.18 | $25.00 | — |
| 2025-06-09 | 10.92 | $25.00 | — |
| 2025-06-06 | 10.64 | $25.00 | 300 |
| 2025-06-05 | 10.35 | $25.10 | 133 |
| 2025-06-04 | 9.98 | $25.10 | 449 |
| 2025-06-03 | 9.58 | $24.46 | 433 |
| 2025-06-02 | 9.49 | $23.83 | — |
| 2025-05-30 | 9.74 | $23.83 | 200 |
| 2025-05-29 | 10.00 | $22.46 | 423 |
| 2025-05-28 | 9.91 | $23.94 | 204 |
| 2025-05-27 | 10.05 | $24.42 | 521 |
| 2025-05-23 | 9.79 | $23.75 | 403 |
| 2025-05-22 | 9.99 | $24.00 | — |
| 2025-05-21 | 9.98 | $24.00 | 1032 |
| 2025-05-20 | 9.97 | $23.93 | 200 |
| 2025-05-19 | 10.01 | $22.55 | — |
| 2025-05-16 | 9.96 | $22.55 | 200 |
| 2025-05-15 | 9.90 | $24.01 | — |
| 2025-05-14 | 9.73 | $24.01 | 1300 |
| 2025-05-13 | 9.55 | $23.30 | 310 |
| 2025-05-12 | 9.98 | $23.21 | — |
| 2025-05-09 | 10.49 | $23.21 | — |
| 2025-05-08 | 11.03 | $23.21 | — |
| 2025-05-07 | 11.59 | $23.21 | 300 |
| 2025-05-06 | 12.19 | $24.00 | — |
| 2025-05-05 | 12.14 | $24.00 | — |
| 2025-05-02 | 12.09 | $24.00 | 200 |
| 2025-05-01 | 12.03 | $23.48 | — |
| 2025-04-30 | 12.35 | $23.48 | 500 |
| 2025-04-29 | 12.69 | $23.50 | — |
| 2025-04-28 | 13.03 | $23.50 | 531 |
| 2025-04-25 | 13.39 | $23.78 | — |
| 2025-04-24 | 13.55 | $23.78 | — |
| 2025-04-23 | 13.73 | $23.78 | 200 |
| 2025-04-22 | 13.91 | $22.55 | 200 |
| 2025-04-21 | 14.41 | $23.78 | 1300 |
| 2025-04-17 | 14.71 | $23.50 | — |
| 2025-04-16 | 15.23 | $23.50 | 900 |
| 2025-04-15 | 15.77 | $22.50 | — |
| 2025-04-14 | 16.12 | $22.50 | — |
| 2025-04-11 | 16.49 | $22.50 | — |
| 2025-04-10 | 16.87 | $22.50 | 142 |
| 2025-04-09 | 17.28 | $21.65 | — |
| 2025-04-08 | 17.05 | $21.65 | 200 |
| 2025-04-07 | 16.82 | $21.45 | 515 |
| 2025-04-04 | 16.41 | $23.00 | — |
| 2025-04-03 | 17.09 | $23.00 | 320 |
| 2025-04-02 | 17.80 | $23.00 | 400 |
| 2025-04-01 | 18.56 | $22.34 | — |
| 2025-03-31 | 19.21 | $22.34 | — |
| 2025-03-28 | 19.89 | $22.34 | 447 |
| 2025-03-27 | 20.60 | $22.00 | 329 |
| 2025-03-26 | 21.10 | $22.00 | — |
| 2025-03-25 | 21.62 | $22.00 | — |
| 2025-03-24 | 22.16 | $22.00 | 400 |
| 2025-03-21 | 22.74 | $21.35 | 1000 |
| 2025-03-20 | 23.34 | $21.07 | — |
| 2025-03-19 | 22.94 | $21.07 | 500 |
| 2025-03-18 | 22.51 | $21.95 | 500 |
| 2025-03-17 | 22.45 | $22.49 | 300 |
| 2025-03-14 | 22.67 | $22.50 | — |
| 2025-03-13 | 22.91 | $22.50 | 1304 |
| 2025-03-12 | 23.16 | $22.85 | 500 |
| 2025-03-11 | 23.86 | $22.50 | — |
| 2025-03-10 | 23.94 | $22.50 | 400 |
| 2025-03-07 | 24.02 | $22.00 | 1130 |
| 2025-03-06 | 23.50 | $22.87 | 400 |
| 2025-03-05 | 23.36 | $22.54 | 231 |
| 2025-03-04 | 22.91 | $22.51 | 200 |
| 2025-03-03 | 22.42 | $22.01 | 200 |
| 2025-02-28 | 21.46 | $23.43 | — |
| 2025-02-27 | 21.09 | $23.43 | 9700 |
| 2025-02-26 | 20.71 | $22.95 | 609 |
| 2025-02-25 | 20.72 | $24.00 | 140 |
| 2025-02-24 | 21.45 | $25.25 | — |
| 2025-02-21 | 21.77 | $25.25 | 303 |
| 2025-02-20 | 22.10 | $25.25 | 1120 |
| 2025-02-19 | 22.46 | $24.23 | — |
| 2025-02-18 | 23.55 | $24.23 | 5400 |
| 2025-02-14 | 24.70 | $24.15 | — |
| 2025-02-13 | 25.27 | $24.15 | 200 |
| 2025-02-12 | 25.87 | $24.15 | — |
| 2025-02-11 | 26.50 | $24.15 | 114 |
| 2025-02-10 | 27.17 | $24.38 | 341 |
| 2025-02-07 | 28.05 | $24.45 | 400 |
| 2025-02-06 | 29.02 | $24.15 | 233 |
| 2025-02-05 | 29.77 | $23.76 | — |
| 2025-02-04 | 30.17 | $23.76 | — |
| 2025-02-03 | 30.60 | $23.76 | — |
| 2025-01-31 | 31.04 | $23.76 | 530 |
| 2025-01-30 | 31.51 | $23.59 | 600 |
| 2025-01-29 | 32.01 | $23.20 | 200 |
| 2025-01-28 | 32.02 | $23.50 | 214 |
| 2025-01-27 | 32.17 | $24.21 | 633 |
| 2025-01-24 | 32.68 | $24.08 | — |
| 2025-01-23 | 33.10 | $24.08 | 115 |
| 2025-01-22 | 33.54 | $24.30 | 300 |
| 2025-01-21 | 34.11 | $23.20 | 300 |
| 2025-01-17 | 33.74 | $22.92 | 1038 |
| 2025-01-16 | 33.35 | $23.55 | 300 |
| 2025-01-15 | 33.20 | $22.80 | 3200 |
| 2025-01-14 | 32.66 | $23.25 | 600 |
| 2025-01-13 | 32.28 | $23.38 | 2300 |
| 2025-01-10 | 31.87 | $22.41 | 200 |
| 2025-01-08 | 30.45 | $24.00 | — |
| 2025-01-07 | 29.53 | $24.00 | — |
| 2025-01-06 | 28.56 | $24.00 | 200 |
| 2025-01-03 | 27.54 | $24.01 | — |
| 2025-01-02 | 26.47 | $24.01 | — |
| 2024-12-31 | 25.35 | $24.01 | 426 |
| 2024-12-30 | 24.16 | $23.47 | 2426 |
| 2024-12-27 | 23.08 | $24.38 | 300 |
| 2024-12-26 | 22.31 | $24.35 | 1900 |
| 2024-12-24 | 21.51 | $24.34 | — |
| 2024-12-23 | 21.01 | $24.34 | 208 |
| 2024-12-20 | 20.50 | $25.21 | — |
| 2024-12-19 | 20.40 | $25.21 | — |
| 2024-12-18 | 20.29 | $25.21 | 327 |
| 2024-12-17 | 20.18 | $25.23 | — |
| 2024-12-16 | 20.08 | $25.23 | 549 |
| 2024-12-13 | 19.98 | $26.00 | 400 |
| 2024-12-12 | 20.24 | $25.20 | — |
| 2024-12-11 | 19.92 | $25.20 | — |
| 2024-12-10 | 19.58 | $25.20 | 643 |
| 2024-12-09 | 19.22 | $26.25 | 2026 |
| 2024-12-06 | 19.33 | $25.13 | 518 |
| 2024-12-05 | 18.76 | $25.80 | — |
| 2024-12-04 | 18.48 | $25.80 | 120 |
| 2024-12-03 | 18.18 | $25.73 | 300 |
| 2024-12-02 | 17.82 | $26.02 | 600 |
| 2024-11-29 | 17.57 | $24.94 | 200 |
| 2024-11-27 | 16.42 | $25.94 | — |
| 2024-11-26 | 15.66 | $25.94 | 400 |
| 2024-11-25 | 14.85 | $25.92 | — |
| 2024-11-22 | 14.46 | $25.92 | 700 |
| 2024-11-21 | 14.06 | $25.41 | 138 |
| 2024-11-20 | 13.96 | $25.31 | 1015 |
| 2024-11-19 | 13.78 | $25.95 | — |
| 2024-11-18 | 13.96 | $25.95 | — |
| 2024-11-15 | 14.16 | $25.95 | 400 |
| 2024-11-14 | 14.37 | $24.75 | — |
| 2024-11-13 | 13.64 | $24.75 | 500 |
| 2024-11-12 | 12.88 | $26.20 | — |
| 2024-11-11 | 12.89 | $26.20 | — |
| 2024-11-08 | 12.90 | $26.20 | 5536 |
| 2024-11-07 | 12.91 | $26.75 | — |
| 2024-11-06 | 13.30 | $26.75 | 313 |
| 2024-11-05 | 13.71 | $25.98 | — |
| 2024-11-04 | 14.13 | $25.98 | 219 |
| 2024-11-01 | 14.57 | $24.91 | 300 |
| 2024-10-31 | 14.06 | $26.15 | 1300 |
| 2024-10-30 | 13.96 | $26.03 | 300 |
| 2024-10-29 | 14.24 | $26.30 | — |
| 2024-10-28 | 14.76 | $26.30 | — |
| 2024-10-25 | 15.31 | $26.30 | — |
| 2024-10-24 | 15.89 | $26.30 | 300 |
| 2024-10-23 | 16.50 | $26.50 | 1300 |
| 2024-10-22 | 17.14 | $26.78 | 143 |
| 2024-10-21 | 17.87 | $27.00 | — |
| 2024-10-18 | 18.47 | $27.00 | — |
| 2024-10-17 | 19.09 | $27.00 | — |
| 2024-10-16 | 19.75 | $27.00 | 200 |
| 2024-10-15 | 20.44 | $26.84 | 3600 |
| 2024-10-14 | 21.26 | $25.08 | 200 |
| 2024-10-11 | 21.35 | $25.53 | 125 |
| 2024-10-10 | 21.73 | $26.92 | — |
| 2024-10-09 | 22.53 | $26.92 | — |
| 2024-10-08 | 23.38 | $26.92 | 2400 |
| 2024-10-07 | 24.27 | $26.55 | 430 |
| 2024-10-04 | 25.08 | $26.86 | 200 |
| 2024-10-03 | 26.19 | $27.25 | 400 |
| 2024-10-02 | 27.44 | $27.00 | 2200 |
| 2024-10-01 | 28.81 | $27.13 | 1309 |
| 2024-09-30 | 30.20 | $27.35 | 1927 |
| 2024-09-27 | 31.45 | $27.40 | — |
| 2024-09-26 | 32.35 | $27.40 | 615 |
| 2024-09-25 | 33.29 | $27.01 | — |
| 2024-09-24 | 34.56 | $27.01 | 400 |
| 2024-09-23 | 35.89 | $28.06 | — |
| 2024-09-20 | 36.29 | $28.06 | — |
| 2024-09-19 | 36.72 | $28.06 | 300 |
| 2024-09-18 | 37.17 | $28.24 | 1100 |
| 2024-09-17 | 37.64 | $27.46 | 344 |
| 2024-09-16 | 37.33 | $28.23 | 600 |
| 2024-09-13 | 36.06 | $27.59 | 500 |
| 2024-09-12 | 34.95 | $27.96 | 316 |
| 2024-09-11 | 33.78 | $27.43 | — |
| 2024-09-10 | 32.75 | $27.43 | 222 |
| 2024-09-09 | 31.66 | $27.10 | 600 |
| 2024-09-06 | 30.64 | $26.00 | — |
| 2024-09-05 | 30.07 | $26.00 | 317 |
| 2024-09-04 | 29.48 | $26.01 | — |
| 2024-09-03 | 28.85 | $26.01 | 200 |
| 2024-08-30 | 28.18 | $24.85 | — |
| 2024-08-29 | 28.10 | $24.85 | — |
| 2024-08-28 | 28.02 | $24.85 | 500 |
| 2024-08-27 | 27.94 | $26.00 | — |
| 2024-08-26 | 26.41 | $26.00 | 1136 |
| 2024-08-23 | 24.81 | $24.58 | 5901 |
| 2024-08-22 | 23.82 | $23.73 | 239 |
| 2024-08-21 | 23.40 | $24.00 | — |
| 2024-08-20 | 22.48 | $24.00 | 1300 |
| 2024-08-19 | 21.52 | $24.06 | 100 |
| 2024-08-16 | 20.40 | $24.06 | — |
| 2024-08-15 | 19.23 | $24.06 | — |
| 2024-08-14 | 17.99 | $24.06 | 415 |
| 2024-08-13 | 16.69 | $23.98 | — |
| 2024-08-12 | 15.50 | $23.98 | 728 |
| 2024-08-09 | 14.24 | $24.00 | 10300 |
| 2024-08-08 | 12.85 | $23.05 | — |
| 2024-08-07 | 12.71 | $23.05 | 718 |
| 2024-08-06 | 12.58 | $22.80 | — |
| 2024-08-05 | 12.71 | $22.80 | — |
| 2024-08-02 | 12.86 | $22.80 | 220 |
| 2024-08-01 | 13.01 | $22.80 | — |
| 2024-07-31 | 13.17 | $22.80 | — |
| 2024-07-30 | 13.34 | $22.80 | 400 |
| 2024-07-29 | 13.52 | $22.77 | 400 |
| 2024-07-26 | 14.02 | $22.62 | 200 |
| 2024-07-25 | 14.68 | $22.62 | — |
| 2024-07-24 | 15.38 | $22.62 | — |
| 2024-07-23 | 16.12 | $22.62 | 200 |
| 2024-07-22 | 16.89 | $23.43 | 300 |
| 2024-07-19 | 16.99 | $23.15 | 215 |
| 2024-07-18 | 17.30 | $23.99 | 601 |
| 2024-07-17 | 16.80 | $23.96 | — |
| 2024-07-16 | 16.25 | $23.96 | — |
| 2024-07-15 | 15.67 | $23.96 | 1300 |
| 2024-07-12 | 15.06 | $23.41 | 200 |
| 2024-07-11 | 14.87 | $23.40 | 500 |
| 2024-07-10 | 14.68 | $23.77 | 1500 |
| 2024-07-09 | 14.48 | $23.02 | 400 |
| 2024-07-08 | 14.78 | $23.88 | — |
| 2024-07-05 | 14.25 | $23.88 | — |
| 2024-07-03 | 13.68 | $23.88 | 3609 |
| 2024-07-02 | 13.09 | $23.50 | 1100 |
| 2024-07-01 | 12.79 | $23.00 | 437 |
| 2024-06-28 | 12.81 | $22.66 | — |
| 2024-06-27 | 13.10 | $22.66 | 341 |
| 2024-06-26 | 13.39 | $23.20 | 701 |
| 2024-06-25 | 13.39 | $22.69 | 200 |
| 2024-06-24 | 13.76 | $23.05 | — |
| 2024-06-21 | 13.82 | $23.05 | — |
| 2024-06-20 | 13.89 | $23.05 | 212 |
| 2024-06-18 | 13.96 | $22.09 | 700 |
| 2024-06-17 | 14.65 | $22.98 | — |
| 2024-06-14 | 14.63 | $22.98 | 542 |
| 2024-06-13 | 14.61 | $23.00 | 700 |
| 2024-06-12 | 14.08 | $22.55 | 122 |
| 2024-06-11 | 14.14 | $23.08 | 400 |
| 2024-06-10 | 13.58 | $22.64 | 200 |
| 2024-06-07 | 13.34 | $22.06 | — |
| 2024-06-06 | 13.64 | $22.06 | — |
| 2024-06-05 | 13.95 | $22.06 | 349 |
| 2024-06-04 | 14.28 | $22.00 | 300 |
| 2024-06-03 | 14.68 | $22.55 | 2129 |
| 2024-05-31 | 15.04 | $22.15 | 300 |
| 2024-05-30 | 15.76 | $21.50 | 119 |
| 2024-05-29 | 15.80 | $22.34 | 100 |
| 2024-05-28 | 16.54 | $22.34 | 100 |
| 2024-05-24 | 17.32 | $22.34 | 200 |
| 2024-05-23 | 18.14 | $22.34 | 245 |
| 2024-05-22 | 19.00 | $21.96 | 250 |
| 2024-05-21 | 19.69 | $21.96 | 501 |
| 2024-05-20 | 20.42 | $21.35 | 300 |
| 2024-05-17 | 20.48 | $21.26 | 2800 |
| 2024-05-16 | 20.43 | $21.50 | 275 |
| 2024-05-15 | 20.70 | $21.50 | 287 |
| 2024-05-14 | 20.99 | $21.50 | 508 |
| 2024-05-13 | 21.28 | $21.50 | 3600 |
| 2024-05-10 | 21.60 | $22.43 | 200 |
| 2024-05-09 | 22.65 | $21.41 | 300 |
| 2024-05-08 | 22.67 | $21.41 | 1019 |
| 2024-05-07 | 22.70 | $21.83 | 440 |
| 2024-05-06 | 23.12 | $21.10 | — |
| 2024-05-03 | 22.40 | $21.10 | 204 |
| 2024-05-02 | 21.63 | $21.22 | — |
| 2024-05-01 | 20.93 | $21.22 | — |
| 2024-04-30 | 20.19 | $21.22 | — |
| 2024-04-29 | 19.40 | $21.22 | 1612 |
| 2024-04-26 | 18.58 | $22.00 | — |
| 2024-04-25 | 18.75 | $22.00 | 500 |
| 2024-04-24 | 18.93 | $21.63 | — |
| 2024-04-23 | 18.53 | $21.63 | 300 |
| 2024-04-22 | 18.11 | $22.00 | 500 |
| 2024-04-19 | 17.67 | $21.78 | — |
| 2024-04-18 | 17.47 | $21.78 | 800 |
| 2024-04-17 | 17.25 | $21.95 | 1915 |
| 2024-04-16 | 17.02 | $21.00 | 823 |
| 2024-04-15 | 15.64 | $21.80 | 800 |
| 2024-04-12 | 14.66 | $21.99 | 1100 |
| 2024-04-11 | 14.11 | $22.25 | — |
| 2024-04-10 | 13.83 | $22.25 | — |
| 2024-04-09 | 13.53 | $22.25 | — |
| 2024-04-08 | 13.22 | $22.25 | — |
| 2024-04-05 | 12.89 | $22.25 | 448 |
| 2024-04-04 | 12.55 | $22.15 | 1307 |
| 2024-04-03 | 12.04 | $22.57 | — |
| 2024-04-02 | 11.92 | $22.57 | — |
| 2024-04-01 | 11.79 | $22.57 | 2200 |
| 2024-03-28 | 11.66 | $22.58 | 300 |
| 2024-03-27 | 11.50 | $23.17 | — |
| 2024-03-26 | 11.92 | $23.17 | — |
| 2024-03-25 | 12.37 | $23.17 | 200 |
| 2024-03-22 | 12.83 | $23.00 | 326 |
| 2024-03-21 | 13.14 | $22.62 | — |
| 2024-03-20 | 13.03 | $22.62 | 646 |
| 2024-03-19 | 12.91 | $22.54 | 200 |
| 2024-03-18 | 12.25 | $23.04 | 442 |
| 2024-03-15 | 11.97 | $22.65 | 400 |
| 2024-03-14 | 11.06 | $23.48 | 300 |
| 2024-03-13 | 10.90 | $23.38 | — |
| 2024-03-12 | 10.58 | $23.38 | — |
| 2024-03-11 | 10.24 | $23.38 | 400 |
| 2024-03-08 | 9.89 | $23.38 | — |
| 2024-03-07 | 9.52 | $23.38 | 321 |
| 2024-03-06 | 9.12 | $24.09 | — |
| 2024-03-05 | 9.40 | $24.09 | 200 |
| 2024-03-04 | 9.68 | $24.00 | — |
| 2024-03-01 | 9.88 | $24.00 | 427 |
| 2024-02-29 | 10.09 | $24.00 | — |
| 2024-02-28 | 10.32 | $24.00 | — |
| 2024-02-27 | 10.55 | $24.00 | — |
| 2024-02-26 | 10.80 | $24.00 | 800 |
| 2024-02-23 | 11.06 | $24.89 | — |
| 2024-02-22 | 11.19 | $24.89 | — |
| 2024-02-21 | 11.33 | $24.89 | — |
| 2024-02-20 | 11.47 | $24.89 | 5433 |
| 2024-02-16 | 11.63 | $23.05 | — |
| 2024-02-15 | 11.00 | $23.05 | 145 |
| 2024-02-14 | 10.35 | $24.16 | — |
| 2024-02-13 | 10.60 | $24.16 | — |
| 2024-02-12 | 10.87 | $24.16 | 618 |
| 2024-02-09 | 11.15 | $23.94 | 2200 |
| 2024-02-08 | 11.24 | $24.06 | 300 |
| 2024-02-07 | 11.69 | $23.95 | — |
| 2024-02-06 | 12.28 | $23.95 | 300 |
| 2024-02-05 | 12.91 | $24.28 | — |
| 2024-02-02 | 13.23 | $24.28 | — |
| 2024-02-01 | 13.58 | $24.28 | — |
| 2024-01-31 | 13.94 | $24.28 | — |
| 2024-01-30 | 14.32 | $24.28 | — |
| 2024-01-29 | 14.72 | $24.28 | 600 |
| 2024-01-26 | 15.15 | $23.32 | 929 |
| 2024-01-25 | 15.92 | $23.55 | 1241 |
| 2024-01-24 | 16.61 | $23.65 | 400 |
| 2024-01-23 | 17.28 | $23.65 | 116 |
| 2024-01-22 | 17.99 | $22.95 | 1900 |
| 2024-01-19 | 18.21 | $24.80 | — |
| 2024-01-18 | 18.32 | $24.80 | — |
| 2024-01-17 | 18.43 | $24.80 | — |
| 2024-01-16 | 18.55 | $24.80 | — |
| 2024-01-12 | 18.67 | $24.80 | 510 |
| 2024-01-11 | 18.80 | $23.35 | 400 |
| 2024-01-10 | 19.49 | $24.26 | — |
| 2024-01-09 | 19.88 | $24.26 | 300 |
| 2024-01-08 | 20.29 | $24.59 | — |
| 2024-01-05 | 20.34 | $24.59 | 1400 |
| 2024-01-04 | 20.39 | $23.93 | — |
| 2024-01-03 | 21.02 | $23.93 | — |
| 2024-01-02 | 21.67 | $23.93 | — |
| 2023-12-29 | 22.37 | $23.93 | — |
| 2023-12-28 | 23.09 | $23.93 | 800 |
| 2023-12-27 | 23.86 | $24.47 | 300 |
| 2023-12-26 | 24.67 | $24.34 | — |
| 2023-12-22 | 24.34 | $24.34 | — |
| 2023-12-21 | 24.00 | $24.34 | 149 |
| 2023-12-20 | 23.64 | $24.35 | 3300 |
| 2023-12-19 | 23.26 | $22.98 | 400 |
| 2023-12-18 | 23.78 | $23.37 | — |
| 2023-12-15 | 23.89 | $23.37 | 1143 |
| 2023-12-14 | 24.01 | $23.32 | 2000 |
| 2023-12-13 | 24.16 | $23.10 | — |
| 2023-12-12 | 24.48 | $23.10 | 1900 |
| 2023-12-11 | 24.82 | $23.24 | 1000 |
| 2023-12-08 | 24.60 | $23.10 | 1142 |
| 2023-12-07 | 24.56 | $23.71 | 1418 |
| 2023-12-06 | 24.50 | $23.10 | 1400 |
| 2023-12-05 | 24.47 | $23.80 | — |
| 2023-12-04 | 23.71 | $23.80 | — |
| 2023-12-01 | 22.91 | $23.80 | — |
| 2023-11-30 | 22.06 | $23.80 | 2013 |
| 2023-11-29 | 21.17 | $23.16 | 1300 |
| 2023-11-28 | 20.53 | $22.70 | 600 |
| 2023-11-27 | 20.08 | $22.23 | 334 |
| 2023-11-24 | 19.85 | $22.16 | 1347 |
| 2023-11-22 | 19.62 | $22.12 | 338 |
| 2023-11-21 | 19.71 | $22.60 | 211 |
| 2023-11-20 | 19.37 | $21.71 | 423 |
| 2023-11-17 | 19.54 | $22.43 | — |
| 2023-11-16 | 18.95 | $22.43 | 443 |
| 2023-11-15 | 18.32 | $22.65 | 1828 |
| 2023-11-14 | 17.66 | $22.85 | 3000 |
| 2023-11-13 | 17.17 | $22.18 | 400 |
| 2023-11-10 | 17.06 | $21.50 | — |
| 2023-11-09 | 17.43 | $21.50 | 300 |
| 2023-11-08 | 17.82 | $21.50 | 207 |
| 2023-11-07 | 18.23 | $21.80 | 519 |
| 2023-11-06 | 18.41 | $21.40 | 1300 |
| 2023-11-03 | 18.59 | $21.10 | 200 |
| 2023-11-02 | 18.83 | $21.10 | 503 |
| 2023-11-01 | 19.09 | $20.58 | 5800 |
| 2023-10-31 | 18.00 | $20.52 | 1200 |
| 2023-10-30 | 17.24 | $20.40 | 218 |
| 2023-10-27 | 16.27 | $20.27 | 443 |
| 2023-10-26 | 15.06 | $21.18 | 150 |
| 2023-10-25 | 14.46 | $21.18 | 229 |
| 2023-10-24 | 13.84 | $21.15 | 125 |
| 2023-10-23 | 13.13 | $21.15 | 200 |
| 2023-10-20 | 12.40 | $22.03 | 112 |
| 2023-10-19 | 12.40 | $22.03 | 1400 |
| 2023-10-18 | 12.40 | $22.00 | 2438 |
| 2023-10-17 | 12.41 | $22.12 | 2700 |
| 2023-10-16 | 12.46 | $22.00 | 333 |
| 2023-10-13 | 12.38 | $22.30 | 100 |
| 2023-10-12 | 12.97 | $22.30 | 100 |
| 2023-10-11 | 13.59 | $22.30 | 1200 |
| 2023-10-10 | 14.24 | $21.88 | 300 |
| 2023-10-09 | 14.61 | $22.50 | 1000 |
| 2023-10-06 | 15.10 | $22.27 | 607 |
| 2023-10-05 | 15.62 | $22.37 | 214 |
| 2023-10-04 | 16.42 | $22.81 | 503 |
| 2023-10-03 | 16.76 | $22.10 | 1000 |
| 2023-10-02 | 17.35 | $22.10 | 100 |
| 2023-09-29 | 17.98 | $22.10 | 929 |
| 2023-09-28 | 18.64 | $22.11 | 100 |
| 2023-09-27 | 18.95 | $22.11 | 300 |
| 2023-09-26 | 19.28 | $21.99 | 100 |
| 2023-09-25 | 19.49 | $21.99 | 100 |
| 2023-09-22 | 19.70 | $22.05 | 100 |
| 2023-09-21 | 19.98 | $22.05 | 300 |
| 2023-09-20 | 20.27 | $22.05 | 100 |
| 2023-09-19 | 20.57 | $22.05 | 200 |
| 2023-09-18 | 20.90 | $21.99 | — |
| 2023-09-15 | 21.18 | $21.99 | — |
| 2023-09-14 | 21.48 | $21.99 | 900 |
| 2023-09-13 | 21.79 | $21.03 | 150 |
| 2023-09-12 | 21.25 | $21.03 | 1000 |
| 2023-09-11 | 20.67 | $22.14 | 125 |
| 2023-09-08 | 20.70 | $22.14 | 337 |
| 2023-09-07 | 20.73 | $23.15 | 500 |
| 2023-09-06 | 21.47 | $22.45 | 1028 |
| 2023-09-05 | 21.55 | $22.44 | 1718 |
| 2023-09-01 | 21.63 | $23.04 | 112 |
| 2023-08-31 | 20.85 | $23.04 | 348 |
| 2023-08-30 | 20.03 | $23.33 | 241 |
| 2023-08-29 | 19.34 | $22.70 | 928 |
| 2023-08-28 | 18.61 | $23.38 | 523 |
| 2023-08-25 | 17.47 | $23.56 | 106 |
| 2023-08-24 | 16.89 | $23.56 | 219 |
| 2023-08-23 | 16.27 | $22.72 | 103 |
| 2023-08-22 | 14.50 | $22.72 | 448 |
| 2023-08-21 | 12.62 | $25.04 | 100 |
| 2023-08-18 | 12.57 | $25.04 | 150 |
| 2023-08-17 | 12.51 | $25.04 | 175 |
| 2023-08-16 | 12.44 | $25.04 | 400 |
| 2023-08-15 | 12.38 | $25.10 | 187 |
| 2023-08-14 | 12.38 | $25.10 | 238 |
| 2023-08-11 | 12.37 | $25.05 | 193 |
| 2023-08-10 | 12.30 | $25.05 | 200 |
| 2023-08-09 | 12.23 | $25.05 | 300 |
| 2023-08-08 | 12.15 | $25.08 | 231 |
| 2023-08-07 | 12.10 | $26.23 | 100 |
| 2023-08-04 | 12.13 | $26.23 | 100 |
| 2023-08-03 | 12.17 | $26.23 | 100 |
| 2023-08-02 | 12.20 | $26.23 | 100 |
| 2023-08-01 | 12.24 | $26.23 | 500 |
| 2023-07-31 | 12.28 | $26.00 | 100 |
| 2023-07-28 | 12.53 | $26.00 | 600 |
| 2023-07-27 | 12.80 | $26.75 | 316 |
| 2023-07-26 | 12.20 | $26.20 | 100 |
| 2023-07-25 | 12.05 | $26.20 | 100 |
| 2023-07-24 | 11.90 | $26.20 | 100 |
| 2023-07-21 | 11.74 | $26.20 | 100 |
| 2023-07-20 | 11.57 | $26.20 | 100 |
| 2023-07-19 | 11.39 | $26.20 | 100 |
| 2023-07-18 | 11.20 | $26.20 | 100 |
| 2023-07-17 | 11.01 | $26.20 | 403 |
| 2023-07-14 | 10.80 | $26.50 | 705 |
| 2023-07-13 | 10.58 | $25.11 | — |
| 2023-07-12 | 10.84 | $25.11 | 300 |
| 2023-07-11 | 11.11 | $24.83 | — |
| 2023-07-10 | 11.14 | $24.83 | 800 |
| 2023-07-07 | 11.18 | $25.25 | — |
| 2023-07-06 | 11.53 | $25.25 | 200 |
| 2023-07-05 | 11.89 | $25.87 | 400 |
| 2023-07-03 | 12.40 | $24.93 | 219 |
| 2023-06-30 | 11.66 | $25.28 | — |
| 2023-06-29 | 11.14 | $25.28 | 300 |
| 2023-06-28 | 10.59 | $26.00 | — |
| 2023-06-27 | 11.12 | $26.00 | 700 |
| 2023-06-26 | 11.68 | $25.36 | 300 |
| 2023-06-23 | 11.55 | $24.98 | 1522 |
| 2023-06-22 | 10.88 | $25.58 | 335 |
| 2023-06-21 | 10.80 | $25.82 | 240 |
| 2023-06-20 | 11.00 | $25.80 | — |
| 2023-06-16 | 11.18 | $25.80 | — |
| 2023-06-15 | 11.38 | $25.80 | 517 |
| 2023-06-14 | 11.58 | $25.94 | — |
| 2023-06-13 | 11.95 | $25.94 | — |
| 2023-06-12 | 12.34 | $25.94 | — |
| 2023-06-09 | 12.75 | $25.94 | 100 |
| 2023-06-08 | 13.18 | $25.94 | 200 |
| 2023-06-07 | 13.63 | $25.94 | — |
| 2023-06-06 | 14.11 | $25.94 | 301 |
| 2023-06-05 | 14.61 | $25.70 | — |
| 2023-06-02 | 15.35 | $25.70 | 546 |
| 2023-06-01 | 16.13 | $24.67 | 400 |
| 2023-05-31 | 15.95 | $24.30 | 400 |
| 2023-05-30 | 15.30 | $25.52 | — |
| 2023-05-26 | 15.72 | $25.52 | — |
| 2023-05-25 | 16.16 | $25.52 | — |
| 2023-05-24 | 16.62 | $25.52 | — |
| 2023-05-23 | 17.11 | $25.52 | — |
| 2023-05-22 | 17.63 | $25.52 | 400 |
| 2023-05-19 | 18.17 | $25.79 | 420 |
| 2023-05-18 | 19.04 | $25.28 | 312 |
| 2023-05-17 | 19.42 | $25.98 | — |
| 2023-05-16 | 20.37 | $25.98 | 700 |
| 2023-05-15 | 21.37 | $26.05 | 1235 |
| 2023-05-12 | 22.42 | $26.33 | 600 |
| 2023-05-11 | 22.98 | $27.02 | — |
| 2023-05-10 | 22.68 | $27.02 | — |
| 2023-05-09 | 22.36 | $27.02 | 209 |
| 2023-05-08 | 22.02 | $27.25 | 224 |
| 2023-05-05 | 21.36 | $26.22 | 945 |
| 2023-05-04 | 21.49 | $26.11 | — |
| 2023-05-03 | 21.73 | $26.07 | 601 |
| 2023-05-02 | 21.98 | $26.67 | — |
| 2023-05-01 | 21.39 | $26.67 | 400 |
| 2023-04-28 | 20.77 | $26.39 | — |
| 2023-04-27 | 20.34 | $26.39 | 200 |
| 2023-04-26 | 19.88 | $26.22 | 921 |
| 2023-04-25 | 19.39 | $26.48 | — |
| 2023-04-24 | 19.51 | $26.48 | 1240 |
| 2023-04-21 | 19.63 | $25.99 | — |
| 2023-04-20 | 20.26 | $25.99 | 300 |
| 2023-04-19 | 20.93 | $27.10 | 300 |
| 2023-04-18 | 20.70 | $27.10 | 411 |
| 2023-04-17 | 19.79 | $26.66 | — |
| 2023-04-14 | 19.21 | $26.66 | — |
| 2023-04-13 | 18.60 | $26.66 | 411 |
| 2023-04-12 | 17.95 | $26.09 | — |
| 2023-04-11 | 17.81 | $26.09 | — |
| 2023-04-10 | 17.65 | $26.09 | — |
| 2023-04-06 | 17.49 | $26.09 | 519 |
| 2023-04-05 | 17.32 | $25.68 | — |
| 2023-04-04 | 17.53 | $25.68 | 113 |
| 2023-04-03 | 17.75 | $25.78 | 700 |
| 2023-03-31 | 17.89 | $25.86 | — |
| 2023-03-30 | 18.40 | $25.86 | 300 |
| 2023-03-29 | 18.95 | $25.07 | 630 |
| 2023-03-28 | 19.49 | $25.28 | 544 |
| 2023-03-27 | 20.29 | $24.90 | 406 |
| 2023-03-24 | 20.64 | $24.66 | — |
| 2023-03-23 | 20.66 | $24.66 | 600 |
| 2023-03-22 | 20.69 | $24.51 | 316 |
| 2023-03-21 | 20.50 | $24.34 | 100 |
| 2023-03-20 | 20.73 | $24.34 | 140 |
| 2023-03-17 | 20.96 | $24.17 | 100 |
| 2023-03-16 | 20.99 | $24.17 | 200 |
| 2023-03-15 | 21.01 | $23.94 | 100 |
| 2023-03-14 | 20.73 | $23.94 | 2920 |
| 2023-03-13 | 20.44 | $23.90 | 540 |
| 2023-03-10 | 20.11 | $24.14 | 442 |
| 2023-03-09 | 19.78 | $24.50 | 400 |
| 2023-03-08 | 19.85 | $25.31 | 100 |
| 2023-03-07 | 20.65 | $25.31 | 300 |
| 2023-03-06 | 21.49 | $24.85 | 100 |
| 2023-03-03 | 21.85 | $24.85 | — |
| 2023-03-02 | 22.24 | $24.85 | — |
| 2023-03-01 | 22.64 | $24.85 | — |
| 2023-02-28 | 23.06 | $24.85 | 413 |
| 2023-02-27 | 23.51 | $24.56 | 2100 |
| 2023-02-24 | 23.98 | $24.43 | — |
| 2023-02-23 | 23.92 | $24.43 | — |
| 2023-02-22 | 23.86 | $24.43 | — |
| 2023-02-21 | 23.80 | $24.43 | 300 |
| 2023-02-17 | 23.73 | $27.23 | — |
| 2023-02-16 | 23.90 | $27.23 | 300 |
| 2023-02-15 | 24.08 | $26.92 | 400 |
| 2023-02-14 | 24.54 | $27.10 | — |
| 2023-02-13 | 24.49 | $27.10 | 1026 |
| 2023-02-10 | 24.43 | $26.52 | 200 |
| 2023-02-09 | 24.96 | $26.62 | 200 |
| 2023-02-08 | 25.38 | $26.98 | — |
| 2023-02-07 | 25.33 | $26.98 | 218 |
| 2023-02-06 | 25.29 | $27.32 | — |
| 2023-02-03 | 24.74 | $27.32 | 300 |
| 2023-02-02 | 24.18 | $27.32 | 123 |
| 2023-02-01 | 23.58 | $27.06 | — |
| 2023-01-31 | 23.12 | $27.06 | — |
| 2023-01-30 | 22.64 | $27.06 | — |
| 2023-01-27 | 22.13 | $27.06 | 1700 |
| 2023-01-26 | 21.59 | $27.19 | 11500 |
| 2023-01-25 | 21.03 | $27.05 | — |
| 2023-01-24 | 20.51 | $27.05 | 1845 |
| 2023-01-23 | 19.97 | $26.60 | 700 |
| 2023-01-20 | 19.72 | $26.10 | — |
| 2023-01-19 | 19.80 | $26.10 | 400 |
| 2023-01-18 | 19.88 | $26.69 | 400 |
| 2023-01-17 | 19.41 | $26.34 | 300 |
| 2023-01-13 | 19.11 | $25.50 | — |
| 2023-01-12 | 19.34 | $25.50 | — |
| 2023-01-11 | 19.59 | $25.50 | 400 |
| 2023-01-10 | 19.85 | $25.85 | 200 |
| 2023-01-09 | 19.81 | $25.05 | 200 |
| 2023-01-06 | 20.30 | $24.95 | 120 |
| 2023-01-05 | 20.90 | $24.74 | 236 |
| 2023-01-04 | 21.67 | $25.10 | — |
| 2023-01-03 | 22.18 | $25.10 | — |
| 2022-12-30 | 22.72 | $25.10 | 800 |
| 2022-12-29 | 23.29 | $25.25 | 1537 |
| 2022-12-28 | 23.77 | $24.74 | 619 |
| 2022-12-27 | 24.93 | $26.22 | — |
| 2022-12-23 | 24.79 | $26.22 | 138 |
| 2022-12-22 | 24.63 | $25.25 | 549 |
| 2022-12-21 | 25.01 | $25.23 | — |
| 2022-12-20 | 25.55 | $25.23 | — |
| 2022-12-19 | 26.13 | $25.23 | 320 |
| 2022-12-16 | 26.74 | $26.00 | 400 |
| 2022-12-15 | 26.59 | $26.57 | — |
| 2022-12-14 | 25.73 | $26.57 | 100 |
| 2022-12-13 | 24.83 | $26.57 | 400 |
| 2022-12-12 | 23.89 | $25.37 | 139 |
| 2022-12-09 | 23.57 | $25.42 | 200 |
| 2022-12-08 | 23.17 | $25.60 | 500 |
| 2022-12-07 | 22.53 | $24.85 | 509 |
| 2022-12-06 | 22.09 | $25.14 | 150 |
| 2022-12-05 | 21.28 | $25.14 | 175 |
| 2022-12-02 | 20.41 | $25.14 | 1400 |
| 2022-12-01 | 19.51 | $24.46 | 187 |
| 2022-11-30 | 19.28 | $24.46 | 200 |
| 2022-11-29 | 19.04 | $25.06 | 1306 |
| 2022-11-28 | 18.06 | $24.71 | 2136 |
| 2022-11-25 | 17.31 | $24.85 | 193 |
| 2022-11-23 | 16.33 | $24.85 | 500 |
| 2022-11-22 | 15.29 | $24.53 | 200 |
| 2022-11-21 | 14.47 | $24.53 | 127 |
| 2022-11-18 | 13.60 | $23.91 | 300 |
| 2022-11-17 | 13.10 | $24.04 | 400 |
| 2022-11-16 | 12.42 | $23.51 | 150 |
| 2022-11-15 | 12.30 | $23.51 | 125 |
| 2022-11-14 | 12.18 | $23.51 | 100 |
| 2022-11-11 | 12.05 | $23.51 | 336 |
| 2022-11-10 | 11.91 | $23.00 | 440 |
| 2022-11-09 | 12.00 | $23.25 | 648 |
| 2022-11-08 | 11.85 | $22.34 | — |
| 2022-11-07 | 12.45 | $22.34 | — |
| 2022-11-04 | 13.08 | $22.34 | — |
| 2022-11-03 | 13.74 | $22.34 | — |
| 2022-11-02 | 14.44 | $22.34 | 200 |
| 2022-11-01 | 15.18 | $23.16 | 100 |
| 2022-10-31 | 15.25 | $23.16 | 200 |
| 2022-10-28 | 15.32 | $22.64 | 334 |
| 2022-10-27 | 15.78 | $22.51 | 100 |
| 2022-10-26 | 16.35 | $22.51 | 235 |
| 2022-10-25 | 16.95 | $22.31 | 800 |
| 2022-10-24 | 17.73 | $21.36 | 400 |
| 2022-10-21 | 18.02 | $22.64 | 415 |
| 2022-10-20 | 18.54 | $21.34 | 100 |
| 2022-10-19 | 18.56 | $21.34 | 648 |
| 2022-10-18 | 18.57 | $22.00 | 100 |
| 2022-10-17 | 19.24 | $22.00 | 100 |
| 2022-10-14 | 19.94 | $22.00 | 100 |
| 2022-10-13 | 20.68 | $22.00 | 905 |
| 2022-10-12 | 21.46 | $21.31 | 228 |
| 2022-10-11 | 21.46 | $20.90 | 223 |
| 2022-10-10 | 20.86 | $21.53 | — |
| 2022-10-07 | 20.79 | $21.53 | — |
| 2022-10-06 | 20.70 | $21.53 | — |
| 2022-10-05 | 20.62 | $21.53 | — |
| 2022-10-04 | 20.53 | $21.53 | — |
| 2022-10-03 | 20.43 | $21.53 | 200 |
| 2022-09-30 | 20.33 | $21.39 | — |
| 2022-09-29 | 20.06 | $21.39 | — |
| 2022-09-28 | 19.77 | $21.39 | 800 |
| 2022-09-27 | 19.47 | $20.98 | — |
| 2022-09-26 | 18.69 | $20.98 | — |
| 2022-09-23 | 17.88 | $20.98 | 613 |
| 2022-09-22 | 17.02 | $21.20 | 400 |
| 2022-09-21 | 16.22 | $21.52 | — |
| 2022-09-20 | 15.56 | $21.52 | 311 |
| 2022-09-19 | 14.87 | $23.13 | — |
| 2022-09-16 | 15.17 | $23.13 | 100 |
| 2022-09-15 | 15.49 | $23.13 | 100 |
| 2022-09-14 | 15.82 | $23.13 | 100 |
| 2022-09-13 | 16.18 | $23.13 | 100 |
| 2022-09-12 | 16.55 | $23.13 | 500 |
| 2022-09-09 | 16.94 | $23.50 | 400 |
| 2022-09-08 | 17.59 | $24.62 | 100 |
| 2022-09-07 | 17.93 | $23.19 | 100 |
| 2022-09-06 | 18.29 | $23.19 | 100 |
| 2022-09-02 | 18.67 | $24.43 | 100 |
| 2022-09-01 | 19.11 | $24.43 | 100 |
| 2022-08-31 | 19.57 | $24.43 | 100 |
| 2022-08-30 | 20.06 | $24.43 | 200 |
| 2022-08-29 | 20.57 | $23.75 | 114 |
| 2022-08-26 | 21.63 | $24.32 | 100 |
| 2022-08-25 | 22.23 | $24.32 | 100 |
| 2022-08-24 | 22.87 | $24.32 | 311 |
| 2022-08-23 | 23.55 | $24.22 | 1700 |
| 2022-08-22 | 24.33 | $24.38 | 121 |
| 2022-08-19 | 24.61 | $23.44 | 4900 |
| 2022-08-18 | 25.65 | $24.27 | 100 |
| 2022-08-17 | 25.77 | $24.27 | 100 |
| 2022-08-16 | 25.90 | $24.27 | 218 |
| 2022-08-15 | 26.03 | $25.01 | 512 |
| 2022-08-12 | 25.16 | $24.35 | 100 |
| 2022-08-11 | 24.70 | $24.35 | 300 |
| 2022-08-10 | 24.22 | $24.60 | 100 |
| 2022-08-09 | 23.32 | $24.60 | 100 |
| 2022-08-08 | 22.38 | $24.60 | 100 |
| 2022-08-05 | 21.39 | $24.60 | 100 |
| 2022-08-04 | 20.35 | $24.60 | 300 |
| 2022-08-03 | 19.25 | $24.63 | 123 |
| 2022-08-02 | 18.05 | $24.13 | 900 |
| 2022-08-01 | 17.04 | $24.45 | 100 |
| 2022-07-29 | 15.56 | $24.45 | 1100 |
| 2022-07-28 | 14.01 | $23.07 | 700 |
| 2022-07-27 | 13.73 | $23.07 | 400 |
| 2022-07-26 | 13.44 | $23.07 | 250 |
| 2022-07-25 | 13.14 | $23.07 | 175 |
| 2022-07-22 | 12.81 | $23.07 | 137 |
| 2022-07-21 | 12.47 | $23.07 | 118 |
| 2022-07-20 | 12.12 | $23.07 | 300 |
| 2022-07-19 | 11.74 | $21.49 | 100 |
| 2022-07-18 | 11.90 | $21.49 | — |
| 2022-07-15 | 12.07 | $21.49 | — |
| 2022-07-14 | 12.25 | $21.49 | — |
| 2022-07-13 | 12.44 | $21.49 | — |
| 2022-07-12 | 12.64 | $21.49 | — |
| 2022-07-11 | 12.84 | $21.49 | 600 |
| 2022-07-08 | 13.06 | $22.03 | — |
| 2022-07-07 | 13.74 | $22.03 | 200 |
| 2022-07-06 | 14.45 | $22.10 | 202 |
| 2022-07-05 | 15.15 | $21.21 | 643 |
| 2022-07-01 | 14.52 | $22.29 | — |
| 2022-06-30 | 14.78 | $22.29 | — |
| 2022-06-29 | 15.05 | $22.29 | — |
| 2022-06-28 | 15.34 | $22.29 | 319 |
| 2022-06-27 | 15.64 | $22.20 | — |
| 2022-06-24 | 15.86 | $22.20 | 211 |
| 2022-06-23 | 16.09 | $22.00 | 400 |
| 2022-06-22 | 16.14 | $21.45 | 930 |
| 2022-06-21 | 15.81 | $21.77 | 2009 |
| 2022-06-17 | 15.64 | $20.94 | 323 |
| 2022-06-16 | 14.49 | $21.00 | 209 |
| 2022-06-15 | 13.32 | $21.01 | 1325 |
| 2022-06-14 | 12.09 | $22.00 | 1000 |
| 2022-06-13 | 11.44 | $22.52 | — |
| 2022-06-10 | 11.18 | $22.52 | 408 |
| 2022-06-09 | 10.90 | $23.29 | 137 |
| 2022-06-08 | 11.32 | $23.54 | — |
| 2022-06-07 | 11.79 | $23.54 | — |
| 2022-06-06 | 12.29 | $23.54 | 304 |
| 2022-06-03 | 12.82 | $24.04 | — |
| 2022-06-02 | 12.83 | $24.04 | 300 |
| 2022-06-01 | 12.85 | $23.23 | 516 |
| 2022-05-31 | 13.30 | $23.33 | — |
| 2022-05-27 | 13.99 | $23.33 | 612 |
| 2022-05-26 | 14.73 | $23.00 | — |
| 2022-05-25 | 15.17 | $23.00 | 120 |
| 2022-05-24 | 15.64 | $22.41 | 101 |
| 2022-05-23 | 15.51 | $23.23 | 600 |
| 2022-05-20 | 16.09 | $23.15 | — |
| 2022-05-19 | 16.61 | $23.15 | — |
| 2022-05-18 | 17.17 | $23.15 | 400 |
| 2022-05-17 | 17.75 | $22.25 | — |
| 2022-05-16 | 17.33 | $22.25 | — |
| 2022-05-13 | 16.88 | $22.25 | 1130 |
| 2022-05-12 | 16.42 | $21.76 | — |
| 2022-05-11 | 15.30 | $21.76 | 400 |
| 2022-05-10 | 14.12 | $23.00 | — |
| 2022-05-09 | 13.79 | $23.00 | — |
| 2022-05-06 | 13.44 | $23.00 | — |
| 2022-05-05 | 13.07 | $23.00 | — |
| 2022-05-04 | 12.68 | $23.00 | — |
| 2022-05-03 | 12.27 | $23.00 | 802 |
| 2022-05-02 | 11.84 | $23.22 | — |
| 2022-04-29 | 11.54 | $23.22 | 430 |
| 2022-04-28 | 11.23 | $22.88 | 200 |
| 2022-04-27 | 10.56 | $24.02 | 410 |
| 2022-04-26 | 10.70 | $23.40 | 330 |
| 2022-04-25 | 10.15 | $24.50 | 417 |
| 2022-04-22 | 10.66 | $25.09 | — |
| 2022-04-21 | 10.44 | $25.09 | — |
| 2022-04-20 | 10.22 | $25.09 | 300 |
| 2022-04-19 | 9.98 | $24.24 | 300 |
| 2022-04-18 | 10.23 | $24.52 | — |
| 2022-04-14 | 10.65 | $24.52 | — |
| 2022-04-13 | 11.08 | $24.52 | 220 |
| 2022-04-12 | 11.54 | $24.18 | 500 |
| 2022-04-11 | 12.03 | $24.18 | 100 |
| 2022-04-08 | 11.85 | $24.18 | — |
| 2022-04-07 | 11.66 | $24.18 | — |
| 2022-04-06 | 11.46 | $24.18 | — |
| 2022-04-05 | 11.26 | $24.18 | — |
| 2022-04-04 | 11.04 | $24.18 | 224 |
| 2022-04-01 | 10.81 | $24.67 | — |
| 2022-03-31 | 11.04 | $24.67 | — |
| 2022-03-30 | 11.30 | $24.67 | 1000 |
| 2022-03-29 | 11.56 | $25.40 | — |
| 2022-03-28 | 11.55 | $25.40 | — |
| 2022-03-25 | 11.54 | $25.40 | 141 |
| 2022-03-24 | 11.53 | $25.05 | — |
| 2022-03-23 | 11.86 | $25.05 | — |
| 2022-03-22 | 12.20 | $25.05 | 100 |
| 2022-03-21 | 12.56 | $25.05 | 100 |
| 2022-03-18 | 12.95 | $25.05 | 100 |
| 2022-03-17 | 13.35 | $25.05 | 100 |
| 2022-03-16 | 13.77 | $25.05 | 1000 |
| 2022-03-15 | 14.21 | $24.98 | 100 |
| 2022-03-14 | 14.51 | $24.54 | 100 |
| 2022-03-11 | 15.14 | $24.98 | — |
| 2022-03-10 | 15.44 | $24.98 | 300 |
| 2022-03-09 | 15.75 | $24.98 | 400 |
| 2022-03-08 | 16.08 | $24.98 | 450 |
| 2022-03-07 | 16.43 | $24.98 | 708 |
| 2022-03-04 | 16.79 | $25.85 | 475 |
| 2022-03-03 | 16.05 | $25.85 | 300 |
| 2022-03-02 | 15.26 | $24.88 | 487 |
| 2022-03-01 | 14.95 | $24.88 | 120 |
| 2022-02-28 | 14.62 | $23.48 | 500 |
| 2022-02-25 | 15.22 | $23.48 | 1000 |
| 2022-02-24 | 15.85 | $22.99 | 232 |
| 2022-02-23 | 16.46 | $24.10 | 500 |
| 2022-02-22 | 16.55 | $23.54 | 1300 |
| 2022-02-18 | 17.41 | $21.96 | 700 |
| 2022-02-17 | 16.82 | $22.58 | 300 |
| 2022-02-16 | 16.84 | $22.58 | 100 |
| 2022-02-15 | 16.85 | $22.58 | 300 |
| 2022-02-14 | 16.87 | $22.58 | 300 |
| 2022-02-11 | 16.89 | $22.58 | 300 |
| 2022-02-10 | 16.91 | $22.44 | 535 |
| 2022-02-09 | 16.93 | $22.62 | 300 |
| 2022-02-08 | 17.11 | $22.62 | 201 |
| 2022-02-07 | 17.31 | $22.62 | 640 |
| 2022-02-04 | 17.51 | $22.15 | 400 |
| 2022-02-03 | 17.73 | $22.44 | 300 |
| 2022-02-02 | 18.20 | $22.18 | 300 |
| 2022-02-01 | 17.51 | $22.18 | 300 |
| 2022-01-31 | 16.79 | $22.18 | 200 |
| 2022-01-28 | 16.04 | $21.64 | 300 |
| 2022-01-27 | 14.52 | $21.64 | 500 |
| 2022-01-26 | 12.92 | $23.55 | 300 |
| 2022-01-25 | 12.75 | $23.55 | — |
| 2022-01-24 | 12.57 | $23.55 | — |
| 2022-01-21 | 12.38 | $23.55 | 600 |
| 2022-01-20 | 12.18 | $23.47 | — |
| 2022-01-19 | 11.86 | $23.47 | — |
| 2022-01-18 | 11.52 | $23.47 | 1502 |
| 2022-01-14 | 11.17 | $23.44 | 400 |
| 2022-01-13 | 10.76 | $23.13 | — |
| 2022-01-12 | 9.96 | $23.13 | 630 |
| 2022-01-11 | 9.12 | $22.99 | 347 |
| 2022-01-10 | 8.24 | $24.45 | — |
| 2022-01-07 | 8.53 | $24.45 | — |
| 2022-01-06 | 8.84 | $24.45 | 205 |
| 2022-01-05 | 9.17 | $24.49 | — |
| 2022-01-04 | 9.55 | $24.49 | — |
| 2022-01-03 | 9.95 | $24.49 | — |
| 2021-12-31 | 10.38 | $24.49 | 413 |
| 2021-12-30 | 10.82 | $24.40 | 2745 |
| 2021-12-29 | 10.98 | $24.04 | 3000 |
| 2021-12-28 | 11.43 | $24.33 | 109 |
| 2021-12-27 | 11.65 | $23.95 | 916 |
| 2021-12-23 | 12.19 | $23.54 | 205 |
| 2021-12-22 | 12.54 | $23.08 | 706 |
| 2021-12-21 | 12.45 | $24.20 | — |
| 2021-12-20 | 12.80 | $24.20 | — |
| 2021-12-17 | 13.18 | $24.20 | 300 |
| 2021-12-16 | 13.57 | $23.77 | — |
| 2021-12-15 | 14.17 | $23.77 | 613 |
| 2021-12-14 | 14.81 | $23.81 | 301 |
| 2021-12-13 | 15.01 | $23.77 | — |
| 2021-12-10 | 15.26 | $23.77 | — |
| 2021-12-09 | 15.52 | $23.77 | — |
| 2021-12-08 | 15.79 | $23.77 | 400 |
| 2021-12-07 | 16.08 | $22.29 | 737 |
| 2021-12-06 | 16.87 | $22.34 | — |
| 2021-12-03 | 17.02 | $22.34 | — |
| 2021-12-02 | 17.17 | $22.34 | 500 |
| 2021-12-01 | 17.33 | $22.88 | — |
| 2021-11-30 | 17.93 | $22.88 | 1600 |
| 2021-11-29 | 18.55 | $22.02 | — |
| 2021-11-26 | 18.34 | $22.02 | — |
| 2021-11-24 | 18.12 | $22.02 | — |
| 2021-11-23 | 17.88 | $22.02 | — |
| 2021-11-22 | 17.63 | $22.02 | 300 |
| 2021-11-19 | 17.37 | $22.02 | 133 |
| 2021-11-18 | 17.10 | $21.24 | 115 |
| 2021-11-17 | 16.06 | $22.10 | — |
| 2021-11-16 | 15.43 | $22.10 | 700 |
| 2021-11-15 | 14.76 | $22.15 | 1700 |
| 2021-11-12 | 14.80 | $22.10 | 639 |
| 2021-11-11 | 14.83 | $22.64 | 311 |
| 2021-11-10 | 15.29 | $22.64 | — |
| 2021-11-09 | 15.77 | $22.64 | — |
| 2021-11-08 | 16.28 | $22.64 | 1512 |
| 2021-11-05 | 16.81 | $22.44 | 200 |
| 2021-11-04 | 17.21 | $23.18 | — |
| 2021-11-03 | 18.06 | $23.18 | 400 |
| 2021-11-02 | 18.96 | $23.08 | — |
| 2021-11-01 | 19.21 | $23.08 | 400 |
| 2021-10-29 | 19.47 | $22.84 | 702 |
| 2021-10-28 | 19.90 | $22.12 | 900 |
| 2021-10-27 | 20.87 | $21.90 | 208 |
| 2021-10-26 | 21.88 | $23.11 | 200 |
| 2021-10-25 | 22.04 | $23.58 | 713 |
| 2021-10-22 | 21.70 | $22.35 | — |
| 2021-10-21 | 22.32 | $22.35 | 1200 |
| 2021-10-20 | 22.97 | $22.97 | 300 |
| 2021-10-19 | 22.84 | $22.30 | — |
| 2021-10-18 | 23.35 | $22.30 | — |
| 2021-10-15 | 23.88 | $22.30 | — |
| 2021-10-14 | 24.43 | $22.30 | 514 |
| 2021-10-13 | 25.02 | $22.00 | 100 |
| 2021-10-12 | 25.92 | $22.00 | 437 |
| 2021-10-11 | 26.86 | $22.08 | — |
| 2021-10-08 | 27.78 | $22.08 | 100 |
| 2021-10-07 | 28.73 | $22.08 | 900 |
| 2021-10-06 | 29.74 | $22.07 | 100 |
| 2021-10-05 | 30.81 | $22.07 | 100 |
| 2021-10-04 | 31.94 | $22.07 | 100 |
| 2021-10-01 | 33.13 | $22.07 | 100 |
| 2021-09-30 | 34.37 | $22.07 | 100 |
| 2021-09-29 | 35.69 | $22.07 | — |
| 2021-09-28 | 37.07 | $22.07 | 645 |
| 2021-09-27 | 38.53 | $22.93 | 800 |
| 2021-09-24 | 39.98 | $23.04 | — |
| 2021-09-23 | 40.92 | $23.04 | 7100 |
| 2021-09-22 | 41.90 | $22.33 | — |
| 2021-09-21 | 43.28 | $22.33 | 638 |
| 2021-09-20 | 44.74 | $23.02 | 200 |
| 2021-09-17 | 45.79 | $23.02 | 250 |
| 2021-09-16 | 46.90 | $23.02 | 300 |
| 2021-09-15 | 48.06 | $23.88 | 1300 |
| 2021-09-14 | 49.24 | $23.63 | 400 |
| 2021-09-13 | 50.13 | $23.53 | 1115 |
| 2021-09-10 | 51.31 | $23.98 | 700 |
| 2021-09-09 | 52.03 | $25.11 | 127 |
| 2021-09-08 | 51.88 | $24.41 | 215 |
| 2021-09-07 | 51.91 | $24.62 | 300 |
| 2021-09-03 | 51.75 | $25.19 | 300 |
| 2021-09-02 | 51.07 | $24.66 | 204 |
| 2021-09-01 | 50.46 | $23.80 | 275 |
| 2021-08-31 | 50.02 | $23.80 | 287 |
| 2021-08-30 | 49.55 | $23.80 | 700 |
| 2021-08-27 | 49.06 | $23.48 | 293 |
| 2021-08-26 | 48.62 | $23.48 | 300 |
| 2021-08-25 | 48.15 | $23.84 | 2400 |
| 2021-08-24 | 47.55 | $23.10 | 200 |
| 2021-08-23 | 47.12 | $23.20 | 704 |
| 2021-08-20 | 46.58 | $23.55 | 300 |
| 2021-08-19 | 46.13 | $24.16 | 1531 |
| 2021-08-18 | 45.67 | $21.29 | 500 |
| 2021-08-17 | 45.72 | $22.05 | — |
| 2021-08-16 | 45.16 | $22.05 | — |
| 2021-08-13 | 44.56 | $22.05 | 1019 |
| 2021-08-12 | 43.93 | $21.64 | — |
| 2021-08-11 | 43.36 | $21.64 | 617 |
| 2021-08-10 | 42.76 | $21.64 | 404 |
| 2021-08-09 | 42.13 | $21.05 | — |
| 2021-08-06 | 41.58 | $21.05 | — |
| 2021-08-05 | 41.01 | $21.05 | 206 |
| 2021-08-04 | 40.41 | $21.76 | 231 |
| 2021-08-03 | 39.33 | $21.11 | — |
| 2021-08-02 | 38.29 | $21.11 | — |
| 2021-07-30 | 37.20 | $21.11 | 405 |
| 2021-07-29 | 36.05 | $21.40 | — |
| 2021-07-28 | 34.67 | $21.40 | — |
| 2021-07-27 | 33.22 | $21.40 | — |
| 2021-07-26 | 31.70 | $21.40 | — |
| 2021-07-23 | 30.09 | $21.40 | 3200 |
| 2021-07-22 | 28.40 | $21.04 | 6800 |
| 2021-07-21 | 26.66 | $21.53 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected