Is Comprehensive Healthcare Systems, Inc. (CHS.V) a Buy, Sell, or Hold?
TSXV : CHS.V
Comprehensive Healthcare Systems, Inc.
$0.53 CAD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 8K
- Market Capitalization
- $9.56M
- P/E Ratio
- -2.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
CHS.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-13 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-10 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-09 | $0.53 | $0.53 | 0.00% | 10 |
| 2026-07-08 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-07 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-06 | $0.50 | $0.53 | 6.00% | 19500 |
| 2026-07-03 | $0.51 | $0.51 | 0.00% | - |
| 2026-07-02 | $0.51 | $0.51 | 0.00% | - |
| 2026-06-30 | $0.50 | $0.51 | 2.00% | 4500 |
| 2026-06-29 | $0.50 | $0.50 | 0.00% | 5000 |
| 2026-06-26 | $0.48 | $0.50 | 4.17% | 6000 |
| 2026-06-25 | $0.49 | $0.48 | -3.06% | 91000 |
| 2026-06-24 | $0.45 | $0.45 | 0.00% | 10000 |
| 2026-06-23 | $0.47 | $0.47 | 0.00% | 5000 |
| 2026-06-22 | $0.47 | $0.47 | 0.00% | - |
| 2026-06-19 | $0.47 | $0.47 | -1.06% | 9500 |
| 2026-06-18 | $0.47 | $0.49 | 4.30% | 3000 |
| 2026-06-17 | $0.46 | $0.46 | 0.00% | - |
| 2026-06-16 | $0.50 | $0.46 | -8.00% | 10500 |
| 2026-06-15 | $0.52 | $0.46 | -12.50% | 11000 |
| 2026-06-12 | $0.51 | $0.48 | -5.88% | 17500 |
| 2026-06-11 | $0.51 | $0.49 | -4.90% | 4750 |
| 2026-06-10 | $0.51 | $0.51 | 0.00% | 2500 |
| 2026-06-09 | $0.53 | $0.51 | -3.77% | 15000 |
| 2026-06-08 | $0.55 | $0.55 | 0.00% | 500 |
| 2026-06-05 | $0.59 | $0.55 | -6.78% | 6010 |
| 2026-06-04 | $0.53 | $0.53 | 0.00% | - |
| 2026-06-03 | $0.53 | $0.53 | 0.00% | 500 |
| 2026-06-02 | $0.59 | $0.54 | -8.47% | 8500 |
| 2026-06-01 | $0.60 | $0.60 | 0.00% | 500 |
| 2026-05-29 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-28 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-27 | $0.63 | $0.59 | -6.35% | 5500 |
| 2026-05-26 | $0.64 | $0.64 | 0.00% | 2500 |
| 2026-05-25 | $0.68 | $0.65 | -4.41% | 2000 |
| 2026-05-22 | $0.60 | $0.61 | 1.67% | 7400 |
| 2026-05-21 | $0.55 | $0.57 | 3.64% | 15053 |
| 2026-05-20 | $0.64 | $0.56 | -12.50% | 12500 |
| 2026-05-19 | $0.72 | $0.66 | -8.33% | 6000 |
| 2026-05-15 | $0.62 | $0.73 | 17.74% | 11000 |
| 2026-05-14 | $0.85 | $0.59 | -30.59% | 47000 |
| 2026-05-13 | $0.61 | $0.62 | 1.64% | 3000 |
| 2026-05-12 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-11 | $0.70 | $0.59 | -15.71% | 17500 |
| 2026-05-08 | $0.57 | $0.75 | 31.58% | 6000 |
| 2026-05-07 | $0.69 | $0.69 | 0.00% | - |
| 2026-05-06 | $0.69 | $0.69 | 0.00% | 2000 |
| 2026-05-05 | $0.69 | $0.69 | 0.00% | 3000 |
| 2026-05-04 | $0.69 | $0.69 | 0.00% | - |
| 2026-05-01 | $0.69 | $0.69 | 0.00% | 700 |
| 2026-04-30 | $0.71 | $0.71 | 0.00% | - |
| 2026-04-29 | $0.71 | $0.71 | 0.00% | 627 |
| 2026-04-28 | $0.78 | $0.70 | -10.26% | 11528 |
| 2026-04-27 | $0.79 | $0.79 | 0.00% | 504 |
| 2026-04-24 | $0.79 | $0.79 | 0.00% | 2002 |
| 2026-04-23 | $0.79 | $0.79 | 0.00% | 13500 |
| 2026-04-22 | $0.81 | $0.87 | 7.41% | 3500 |
| 2026-04-21 | $0.89 | $0.74 | -16.85% | 6500 |
| 2026-04-20 | $0.85 | $0.74 | -12.94% | 1500 |
| 2026-04-17 | $0.80 | $0.93 | 16.25% | 10500 |
| 2026-04-16 | $0.90 | $0.90 | 0.00% | 5015 |
| 2026-04-15 | $0.83 | $0.82 | -1.20% | 13015 |
| 2026-04-14 | $0.95 | $0.80 | -15.79% | 15776 |
| 2026-04-13 | $0.77 | $0.95 | 23.38% | 40100 |
| 2026-04-10 | $0.79 | $0.79 | 0.00% | - |
| 2026-04-09 | $0.79 | $0.79 | 0.00% | - |
| 2026-04-08 | $0.97 | $0.79 | -18.56% | 3500 |
| 2026-04-07 | $0.79 | $0.79 | 0.00% | 1000 |
| 2026-04-06 | $0.79 | $0.79 | 0.00% | - |
| 2026-04-02 | $0.74 | $0.79 | 6.76% | 8000 |
| 2026-04-01 | $0.65 | $0.69 | 6.15% | 10422 |
| 2026-03-31 | $0.57 | $0.61 | 7.02% | 5500 |
| 2026-03-30 | $0.57 | $0.57 | 0.00% | - |
| 2026-03-27 | $0.58 | $0.57 | -1.72% | 3000 |
| 2026-03-26 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-25 | $0.51 | $0.51 | 0.00% | 19500 |
| 2026-03-24 | $0.51 | $0.51 | 0.00% | 19500 |
| 2026-03-23 | $0.52 | $0.52 | 0.00% | - |
| 2026-03-20 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-03-19 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-18 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-17 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-16 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-13 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-12 | $0.59 | $0.59 | 0.00% | 6000 |
| 2026-03-11 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-10 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-09 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-06 | $0.65 | $0.59 | -9.23% | 54918 |