Is Comprehensive Healthcare Systems, Inc. (CHS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comprehensive Healthcare Systems, Inc. (CHS.V) research center and poll results.
TSXV : CHS.V
Comprehensive Healthcare Systems, Inc.
$0.53 CAD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 8K
- Market Capitalization
- $9.56M
- P/E Ratio
- -2.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-14
Close Price
$0.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.54
Maximum
7.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.50 | $0.53 | — |
| 2026-07-13 | 0.49 | $0.53 | — |
| 2026-07-10 | 0.49 | $0.53 | — |
| 2026-07-09 | 0.49 | $0.53 | 10 |
| 2026-07-08 | 0.49 | $0.53 | — |
| 2026-07-07 | 0.49 | $0.53 | — |
| 2026-07-06 | 0.49 | $0.53 | 19500 |
| 2026-07-03 | 0.49 | $0.51 | — |
| 2026-07-02 | 0.49 | $0.51 | — |
| 2026-06-30 | 0.49 | $0.51 | 4500 |
| 2026-06-29 | 0.49 | $0.50 | 5000 |
| 2026-06-26 | 0.50 | $0.50 | 6000 |
| 2026-06-25 | 0.50 | $0.48 | 91000 |
| 2026-06-24 | 0.51 | $0.45 | 10000 |
| 2026-06-23 | 0.52 | $0.47 | 5000 |
| 2026-06-22 | 0.52 | $0.47 | — |
| 2026-06-19 | 0.53 | $0.47 | 9500 |
| 2026-06-18 | 0.54 | $0.49 | 3000 |
| 2026-06-17 | 0.55 | $0.46 | — |
| 2026-06-16 | 0.55 | $0.46 | 10500 |
| 2026-06-15 | 0.56 | $0.46 | 11000 |
| 2026-06-12 | 0.57 | $0.48 | 17500 |
| 2026-06-11 | 0.58 | $0.49 | 4750 |
| 2026-06-10 | 0.59 | $0.51 | 2500 |
| 2026-06-09 | 0.59 | $0.51 | 15000 |
| 2026-06-08 | 0.59 | $0.55 | 500 |
| 2026-06-05 | 0.60 | $0.55 | 6010 |
| 2026-06-04 | 0.61 | $0.53 | — |
| 2026-06-03 | 0.62 | $0.53 | 500 |
| 2026-06-02 | 0.63 | $0.54 | 8500 |
| 2026-06-01 | 0.63 | $0.60 | 500 |
| 2026-05-29 | 0.64 | $0.59 | — |
| 2026-05-28 | 0.65 | $0.59 | — |
| 2026-05-27 | 0.65 | $0.59 | 5500 |
| 2026-05-26 | 0.66 | $0.64 | 2500 |
| 2026-05-25 | 0.66 | $0.65 | 2000 |
| 2026-05-22 | 0.67 | $0.61 | 7400 |
| 2026-05-21 | 0.68 | $0.57 | 15053 |
| 2026-05-20 | 0.70 | $0.56 | 12500 |
| 2026-05-19 | 0.70 | $0.66 | 6000 |
| 2026-05-15 | 0.71 | $0.73 | 11000 |
| 2026-05-14 | 0.72 | $0.59 | 47000 |
| 2026-05-13 | 0.73 | $0.62 | 3000 |
| 2026-05-12 | 0.74 | $0.59 | — |
| 2026-05-11 | 0.75 | $0.59 | 17500 |
| 2026-05-08 | 0.77 | $0.75 | 6000 |
| 2026-05-07 | 0.77 | $0.69 | — |
| 2026-05-06 | 0.78 | $0.69 | 2000 |
| 2026-05-05 | 0.78 | $0.69 | 3000 |
| 2026-05-04 | 0.79 | $0.69 | — |
| 2026-05-01 | 0.79 | $0.69 | 700 |
| 2026-04-30 | 0.80 | $0.71 | — |
| 2026-04-29 | 0.80 | $0.71 | 627 |
| 2026-04-28 | 0.79 | $0.70 | 11528 |
| 2026-04-27 | 0.79 | $0.79 | 504 |
| 2026-04-24 | 0.78 | $0.79 | 2002 |
| 2026-04-23 | 0.76 | $0.79 | 13500 |
| 2026-04-22 | 0.75 | $0.87 | 3500 |
| 2026-04-21 | 0.73 | $0.74 | 6500 |
| 2026-04-20 | 0.72 | $0.74 | 1500 |
| 2026-04-17 | 0.71 | $0.93 | 10500 |
| 2026-04-16 | 0.69 | $0.90 | 5015 |
| 2026-04-15 | 0.68 | $0.82 | 13015 |
| 2026-04-14 | 0.66 | $0.80 | 15776 |
| 2026-04-13 | 0.65 | $0.95 | 40100 |
| 2026-04-10 | 0.64 | $0.79 | — |
| 2026-04-09 | 0.63 | $0.79 | — |
| 2026-04-08 | 0.62 | $0.79 | 3500 |
| 2026-04-07 | 0.61 | $0.79 | 1000 |
| 2026-04-06 | 0.60 | $0.79 | — |
| 2026-04-02 | 0.59 | $0.79 | 8000 |
| 2026-04-01 | 0.58 | $0.69 | 10422 |
| 2026-03-31 | 0.58 | $0.61 | 5500 |
| 2026-03-30 | 0.58 | $0.57 | — |
| 2026-03-27 | 0.58 | $0.57 | 3000 |
| 2026-03-26 | 0.59 | $0.51 | — |
| 2026-03-25 | 0.60 | $0.51 | 19500 |
| 2026-03-24 | 0.60 | $0.51 | 19500 |
| 2026-03-23 | 0.61 | $0.52 | — |
| 2026-03-20 | 0.62 | $0.52 | 1000 |
| 2026-03-19 | 0.62 | $0.59 | — |
| 2026-03-18 | 0.63 | $0.59 | — |
| 2026-03-17 | 0.63 | $0.59 | — |
| 2026-03-16 | 0.64 | $0.59 | — |
| 2026-03-13 | 0.65 | $0.59 | — |
| 2026-03-12 | 0.65 | $0.59 | 6000 |
| 2026-03-11 | 0.66 | $0.59 | — |
| 2026-03-10 | 0.66 | $0.59 | — |
| 2026-03-09 | 0.67 | $0.59 | — |
| 2026-03-06 | 0.67 | $0.59 | 54918 |
| 2026-03-05 | 0.68 | $0.65 | 49000 |
| 2026-03-04 | 0.69 | $0.65 | 500 |
| 2026-03-03 | 0.69 | $0.66 | — |
| 2026-03-02 | 0.70 | $0.66 | — |
| 2026-02-27 | 0.70 | $0.66 | — |
| 2026-02-26 | 0.71 | $0.66 | — |
| 2026-02-25 | 0.72 | $0.66 | — |
| 2026-02-24 | 0.72 | $0.66 | 30500 |
| 2026-02-23 | 0.72 | $0.66 | 32500 |
| 2026-02-20 | 0.72 | $0.66 | — |
| 2026-02-19 | 0.72 | $0.66 | 18500 |
| 2026-02-18 | 0.72 | $0.67 | 10500 |
| 2026-02-17 | 0.72 | $0.75 | — |
| 2026-02-13 | 0.71 | $0.75 | 30500 |
| 2026-02-12 | 0.71 | $0.65 | 77900 |
| 2026-02-11 | 0.71 | $0.68 | 7500 |
| 2026-02-10 | 0.71 | $0.69 | — |
| 2026-02-09 | 0.71 | $0.69 | 1000 |
| 2026-02-06 | 0.71 | $0.76 | — |
| 2026-02-05 | 0.70 | $0.76 | — |
| 2026-02-04 | 0.69 | $0.76 | — |
| 2026-02-03 | 0.68 | $0.76 | — |
| 2026-02-02 | 0.67 | $0.76 | 500 |
| 2026-01-30 | 0.66 | $0.79 | — |
| 2026-01-29 | 0.65 | $0.79 | 10900 |
| 2026-01-28 | 0.64 | $0.79 | 10900 |
| 2026-01-27 | 0.62 | $0.76 | 12812 |
| 2026-01-26 | 0.61 | $0.65 | — |
| 2026-01-23 | 0.61 | $0.65 | 48142 |
| 2026-01-22 | 0.60 | $0.64 | 10500 |
| 2026-01-21 | 0.60 | $0.63 | 500 |
| 2026-01-20 | 0.60 | $0.65 | 5000 |
| 2026-01-19 | 0.59 | $0.65 | — |
| 2026-01-16 | 0.58 | $0.65 | 20000 |
| 2026-01-15 | 0.58 | $0.70 | 8666 |
| 2026-01-14 | 0.57 | $0.72 | 5821 |
| 2026-01-13 | 0.55 | $0.68 | 8000 |
| 2026-01-12 | 0.54 | $0.60 | — |
| 2026-01-09 | 0.54 | $0.60 | 17500 |
| 2026-01-08 | 0.53 | $0.58 | 10000 |
| 2026-01-07 | 0.53 | $0.58 | 2500 |
| 2026-01-06 | 0.53 | $0.58 | — |
| 2026-01-05 | 0.54 | $0.58 | 2500 |
| 2026-01-02 | 0.54 | $0.55 | — |
| 2025-12-31 | 0.54 | $0.55 | 3500 |
| 2025-12-30 | 0.54 | $0.49 | — |
| 2025-12-29 | 0.54 | $0.49 | 59250 |
| 2025-12-24 | 0.54 | $0.58 | — |
| 2025-12-23 | 0.53 | $0.58 | 5000 |
| 2025-12-22 | 0.53 | $0.58 | — |
| 2025-12-19 | 0.53 | $0.58 | 21000 |
| 2025-12-18 | 0.52 | $0.55 | 29899 |
| 2025-12-17 | 0.52 | $0.48 | 8500 |
| 2025-12-16 | 0.52 | $0.49 | 500 |
| 2025-12-15 | 0.52 | $0.48 | 5000 |
| 2025-12-12 | 0.52 | $0.48 | — |
| 2025-12-11 | 0.53 | $0.48 | 5000 |
| 2025-12-10 | 0.53 | $0.48 | 833 |
| 2025-12-09 | 0.53 | $0.50 | 25393 |
| 2025-12-08 | 0.53 | $0.60 | 99 |
| 2025-12-05 | 0.53 | $0.60 | 6000 |
| 2025-12-04 | 0.53 | $0.60 | — |
| 2025-12-03 | 0.53 | $0.60 | — |
| 2025-12-02 | 0.53 | $0.60 | — |
| 2025-12-01 | 0.53 | $0.60 | 6000 |
| 2025-11-28 | 0.53 | $0.42 | 168850 |
| 2025-11-27 | 0.54 | $0.50 | — |
| 2025-11-26 | 0.54 | $0.50 | — |
| 2025-11-25 | 0.55 | $0.50 | 3000 |
| 2025-11-24 | 0.55 | $0.50 | 6500 |
| 2025-11-21 | 0.55 | $0.51 | 4500 |
| 2025-11-20 | 0.55 | $0.50 | 10000 |
| 2025-11-19 | 0.56 | $0.50 | — |
| 2025-11-18 | 0.56 | $0.50 | 45000 |
| 2025-11-17 | 0.56 | $0.51 | — |
| 2025-11-14 | 0.57 | $0.51 | 18000 |
| 2025-11-13 | 0.57 | $0.51 | 38000 |
| 2025-11-12 | 0.58 | $0.52 | 1000 |
| 2025-11-11 | 0.57 | $0.55 | — |
| 2025-11-10 | 0.56 | $0.55 | — |
| 2025-11-07 | 0.57 | $0.55 | 80000 |
| 2025-11-06 | 0.57 | $0.59 | 36500 |
| 2025-11-05 | 0.57 | $0.59 | 36500 |
| 2025-11-04 | 0.57 | $0.64 | 107250 |
| 2025-11-03 | 0.57 | $0.64 | — |
| 2025-10-31 | 0.57 | $0.64 | 107250 |
| 2025-10-30 | 0.57 | $0.55 | — |
| 2025-10-29 | 0.57 | $0.55 | 2500 |
| 2025-10-28 | 0.57 | $0.55 | 17000 |
| 2025-10-27 | 0.58 | $0.55 | — |
| 2025-10-24 | 0.58 | $0.55 | 2500 |
| 2025-10-23 | 0.59 | $0.58 | — |
| 2025-10-22 | 0.59 | $0.58 | — |
| 2025-10-21 | 0.59 | $0.58 | — |
| 2025-10-20 | 0.58 | $0.58 | — |
| 2025-10-17 | 0.58 | $0.58 | 5000 |
| 2025-10-16 | 0.57 | $0.60 | 12000 |
| 2025-10-15 | 0.56 | $0.40 | — |
| 2025-10-14 | 0.57 | $0.40 | 15501 |
| 2025-10-10 | 0.57 | $0.62 | — |
| 2025-10-09 | 0.57 | $0.62 | — |
| 2025-10-08 | 0.57 | $0.62 | — |
| 2025-10-07 | 0.56 | $0.62 | — |
| 2025-10-06 | 0.56 | $0.62 | — |
| 2025-10-03 | 0.55 | $0.62 | 2500 |
| 2025-10-02 | 0.54 | $0.62 | 15000 |
| 2025-10-01 | 0.54 | $0.54 | 1000 |
| 2025-09-30 | 0.54 | $0.63 | — |
| 2025-09-29 | 0.54 | $0.63 | — |
| 2025-09-26 | 0.53 | $0.63 | — |
| 2025-09-25 | 0.53 | $0.63 | — |
| 2025-09-24 | 0.53 | $0.63 | — |
| 2025-09-23 | 0.53 | $0.63 | 37915 |
| 2025-09-22 | 0.52 | $0.46 | — |
| 2025-09-19 | 0.53 | $0.46 | — |
| 2025-09-18 | 0.54 | $0.46 | — |
| 2025-09-17 | 0.54 | $0.46 | — |
| 2025-09-16 | 0.55 | $0.46 | 12551 |
| 2025-09-15 | 0.55 | $0.55 | 2466 |
| 2025-09-12 | 0.56 | $0.60 | 4500 |
| 2025-09-11 | 0.56 | $0.50 | — |
| 2025-09-10 | 0.56 | $0.50 | — |
| 2025-09-09 | 0.57 | $0.50 | — |
| 2025-09-08 | 0.57 | $0.50 | 2000 |
| 2025-09-05 | 0.58 | $0.53 | — |
| 2025-09-04 | 0.59 | $0.53 | — |
| 2025-09-03 | 0.59 | $0.53 | 47601 |
| 2025-09-02 | 0.61 | $0.57 | — |
| 2025-08-29 | 0.62 | $0.57 | 3268 |
| 2025-08-28 | 0.62 | $0.63 | 15000 |
| 2025-08-27 | 0.62 | $0.57 | — |
| 2025-08-26 | 0.62 | $0.57 | — |
| 2025-08-25 | 0.62 | $0.57 | — |
| 2025-08-22 | 0.63 | $0.57 | — |
| 2025-08-21 | 0.64 | $0.57 | — |
| 2025-08-20 | 0.64 | $0.57 | — |
| 2025-08-19 | 0.65 | $0.57 | 500 |
| 2025-08-18 | 0.65 | $0.58 | 3501 |
| 2025-08-15 | 0.65 | $0.58 | 10000 |
| 2025-08-14 | 0.65 | $0.66 | 1000 |
| 2025-08-13 | 0.65 | $0.58 | 9000 |
| 2025-08-12 | 0.65 | $0.60 | 6000 |
| 2025-08-11 | 0.65 | $0.64 | 5866 |
| 2025-08-08 | 0.64 | $0.68 | 6500 |
| 2025-08-07 | 0.64 | $0.65 | 1000 |
| 2025-08-06 | 0.63 | $0.60 | 20001 |
| 2025-08-05 | 0.64 | $0.77 | — |
| 2025-08-01 | 0.63 | $0.77 | 15560 |
| 2025-07-31 | 0.63 | $0.69 | 13590 |
| 2025-07-30 | 0.63 | $0.66 | 4500 |
| 2025-07-29 | 0.63 | $0.59 | — |
| 2025-07-28 | 0.63 | $0.59 | 15000 |
| 2025-07-25 | 0.63 | $0.69 | — |
| 2025-07-24 | 0.63 | $0.69 | — |
| 2025-07-23 | 0.63 | $0.69 | 3000 |
| 2025-07-22 | 0.62 | $0.68 | 500 |
| 2025-07-21 | 0.61 | $0.63 | 35500 |
| 2025-07-18 | 0.60 | $0.54 | 7000 |
| 2025-07-17 | 0.58 | $0.57 | 16500 |
| 2025-07-16 | 0.57 | $0.61 | 12500 |
| 2025-07-15 | 0.55 | $0.62 | — |
| 2025-07-14 | 0.53 | $0.62 | 500 |
| 2025-07-11 | 0.51 | $0.53 | 7000 |
| 2025-07-10 | 0.50 | $0.54 | 5500 |
| 2025-07-09 | 0.48 | $0.54 | 5000 |
| 2025-07-08 | 0.47 | $0.68 | — |
| 2025-07-07 | 0.44 | $0.68 | — |
| 2025-07-04 | 0.42 | $0.68 | — |
| 2025-07-03 | 0.40 | $0.68 | 500 |
| 2025-07-02 | 0.37 | $0.68 | 11 |
| 2025-06-30 | 0.35 | $0.68 | 5040 |
| 2025-06-27 | 0.32 | $0.63 | — |
| 2025-06-26 | 0.30 | $0.63 | 500 |
| 2025-06-25 | 0.28 | $0.63 | 22772 |
| 2025-06-24 | 0.26 | $0.54 | 13640 |
| 2025-06-23 | 0.24 | $0.40 | 3200 |
| 2025-06-20 | 0.24 | $0.42 | 32345 |
| 2025-06-19 | 0.22 | $0.32 | 600 |
| 2025-06-18 | 0.22 | $0.30 | 9000 |
| 2025-06-17 | 0.21 | $0.23 | — |
| 2025-06-16 | 0.21 | $0.23 | — |
| 2025-06-13 | 0.21 | $0.23 | 2000 |
| 2025-06-12 | 0.21 | $0.23 | 2500 |
| 2025-06-11 | 0.21 | $0.23 | 500 |
| 2025-06-10 | 0.21 | $0.23 | 445 |
| 2025-06-09 | 0.20 | $0.23 | 11000 |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | 500 |
| 2025-05-30 | 0.23 | $0.21 | — |
| 2025-05-29 | 0.23 | $0.21 | — |
| 2025-05-28 | 0.24 | $0.21 | — |
| 2025-05-27 | 0.25 | $0.21 | — |
| 2025-05-26 | 0.26 | $0.21 | 7500 |
| 2025-05-23 | 0.26 | $0.20 | 4500 |
| 2025-05-22 | 0.27 | $0.20 | — |
| 2025-05-21 | 0.28 | $0.20 | 1100 |
| 2025-05-20 | 0.29 | $0.20 | 12521 |
| 2025-05-16 | 0.30 | $0.20 | 1350 |
| 2025-05-15 | 0.32 | $0.20 | — |
| 2025-05-14 | 0.33 | $0.20 | — |
| 2025-05-13 | 0.34 | $0.20 | — |
| 2025-05-12 | 0.35 | $0.20 | 4 |
| 2025-05-09 | 0.36 | $0.20 | 525300 |
| 2025-05-08 | 0.37 | $0.30 | — |
| 2025-05-07 | 0.37 | $0.30 | — |
| 2025-05-06 | 0.38 | $0.30 | — |
| 2025-05-05 | 0.38 | $0.30 | — |
| 2025-05-02 | 0.39 | $0.30 | 20000 |
| 2025-05-01 | 0.39 | $0.30 | — |
| 2025-04-30 | 0.40 | $0.30 | 43000 |
| 2025-04-29 | 0.40 | $0.40 | 136000 |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | 102085 |
| 2025-04-22 | 0.40 | $0.40 | 5000 |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | 650000 |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | 50000 |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | 3300 |
| 2025-04-10 | 0.40 | $0.40 | 800 |
| 2025-04-09 | 0.40 | $0.40 | 142 |
| 2025-04-08 | 0.40 | $0.50 | 8850 |
| 2025-04-07 | 0.40 | $0.30 | 51 |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.41 | $0.40 | — |
| 2025-04-02 | 0.41 | $0.40 | — |
| 2025-04-01 | 0.42 | $0.40 | — |
| 2025-03-31 | 0.42 | $0.40 | — |
| 2025-03-28 | 0.43 | $0.40 | 5950 |
| 2025-03-27 | 0.43 | $0.40 | 1000 |
| 2025-03-26 | 0.44 | $0.40 | — |
| 2025-03-25 | 0.45 | $0.40 | — |
| 2025-03-24 | 0.45 | $0.40 | 1000 |
| 2025-03-21 | 0.44 | $0.40 | — |
| 2025-03-20 | 0.44 | $0.40 | 18050 |
| 2025-03-19 | 0.44 | $0.40 | 500 |
| 2025-03-18 | 0.44 | $0.40 | — |
| 2025-03-17 | 0.44 | $0.40 | 16600 |
| 2025-03-14 | 0.44 | $0.40 | 11450 |
| 2025-03-13 | 0.44 | $0.40 | — |
| 2025-03-12 | 0.44 | $0.40 | — |
| 2025-03-11 | 0.44 | $0.40 | — |
| 2025-03-10 | 0.44 | $0.40 | 25000 |
| 2025-03-07 | 0.43 | $0.50 | — |
| 2025-03-06 | 0.42 | $0.50 | — |
| 2025-03-05 | 0.40 | $0.50 | — |
| 2025-03-04 | 0.39 | $0.50 | — |
| 2025-03-03 | 0.37 | $0.50 | — |
| 2025-02-28 | 0.36 | $0.50 | — |
| 2025-02-27 | 0.34 | $0.50 | 44300 |
| 2025-02-26 | 0.33 | $0.60 | 9839 |
| 2025-02-25 | 0.31 | $0.40 | 24600 |
| 2025-02-24 | 0.30 | $0.30 | 3750 |
| 2025-02-21 | 0.30 | $0.40 | — |
| 2025-02-20 | 0.29 | $0.40 | — |
| 2025-02-19 | 0.28 | $0.40 | — |
| 2025-02-18 | 0.27 | $0.40 | 39850 |
| 2025-02-14 | 0.26 | $0.40 | — |
| 2025-02-13 | 0.25 | $0.40 | — |
| 2025-02-12 | 0.24 | $0.40 | — |
| 2025-02-11 | 0.23 | $0.40 | 73422 |
| 2025-02-10 | 0.22 | $0.40 | 131884 |
| 2025-02-07 | 0.21 | $0.20 | 93350 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.21 | $0.20 | — |
| 2025-02-04 | 0.21 | $0.20 | 5000 |
| 2025-02-03 | 0.21 | $0.20 | 10900 |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 16050 |
| 2025-01-27 | 0.21 | $0.20 | 45750 |
| 2025-01-24 | 0.21 | $0.30 | 67950 |
| 2025-01-23 | 0.20 | $0.20 | 100 |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 50 |
| 2025-01-20 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | 142 |
| 2025-01-16 | 0.20 | $0.20 | 24150 |
| 2025-01-15 | 0.20 | $0.20 | 6650 |
| 2025-01-14 | 0.20 | $0.20 | 10750 |
| 2025-01-13 | 0.20 | $0.20 | 8500 |
| 2025-01-10 | 0.20 | $0.20 | 5000 |
| 2025-01-09 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | 7550 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.19 | $0.20 | 600 |
| 2024-12-30 | 0.19 | $0.20 | 450 |
| 2024-12-27 | 0.19 | $0.20 | 10750 |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | 2850 |
| 2024-12-20 | 0.18 | $0.20 | 6671 |
| 2024-12-19 | 0.18 | $0.20 | 34800 |
| 2024-12-18 | 0.17 | $0.10 | 50200 |
| 2024-12-17 | 0.17 | $0.20 | — |
| 2024-12-16 | 0.17 | $0.20 | — |
| 2024-12-13 | 0.16 | $0.20 | — |
| 2024-12-12 | 0.16 | $0.20 | — |
| 2024-12-11 | 0.15 | $0.20 | — |
| 2024-12-10 | 0.15 | $0.20 | 230 |
| 2024-12-09 | 0.14 | $0.20 | 30250 |
| 2024-12-06 | 0.14 | $0.20 | — |
| 2024-12-05 | 0.13 | $0.20 | 147900 |
| 2024-12-04 | 0.13 | $0.30 | 136100 |
| 2024-12-03 | 0.12 | $0.10 | — |
| 2024-12-02 | 0.12 | $0.10 | 9050 |
| 2024-11-29 | 0.12 | $0.20 | 50 |
| 2024-11-28 | 0.11 | $0.20 | — |
| 2024-11-27 | 0.11 | $0.20 | 5021 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 5500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | — |
| 2024-11-04 | 0.11 | $0.10 | — |
| 2024-11-01 | 0.11 | $0.10 | — |
| 2024-10-31 | 0.11 | $0.10 | — |
| 2024-10-30 | 0.11 | $0.10 | — |
| 2024-10-29 | 0.11 | $0.10 | — |
| 2024-10-28 | 0.12 | $0.10 | — |
| 2024-07-05 | 0.12 | $0.10 | 2550 |
| 2024-07-02 | 0.12 | $0.10 | 2100 |
| 2024-06-26 | 0.12 | $0.10 | 6850 |
| 2024-06-19 | 0.13 | $0.10 | 250 |
| 2024-06-18 | 0.13 | $0.10 | 35 |
| 2024-06-11 | 0.14 | $0.10 | 2 |
| 2024-06-05 | 0.14 | $0.10 | 51 |
| 2024-05-31 | 0.15 | $0.10 | 123 |
| 2024-05-29 | 0.15 | $0.10 | 34359 |
| 2024-05-28 | 0.16 | $0.10 | 16400 |
| 2024-05-24 | 0.16 | $0.10 | 2500 |
| 2024-05-21 | 0.17 | $0.20 | 502 |
| 2024-05-17 | 0.18 | $0.20 | 500 |
| 2024-05-16 | 0.18 | $0.10 | 828 |
| 2024-05-15 | 0.19 | $0.10 | 309 |
| 2024-05-14 | 0.21 | $0.10 | 24650 |
| 2024-05-13 | 0.22 | $0.10 | 1600 |
| 2024-05-09 | 0.23 | $0.10 | 101650 |
| 2024-05-08 | 0.25 | $0.20 | 1000 |
| 2024-05-03 | 0.27 | $0.20 | 500 |
| 2024-05-02 | 0.29 | $0.10 | 100 |
| 2024-04-30 | 0.30 | $0.10 | 100 |
| 2024-04-29 | 0.31 | $0.20 | 8250 |
| 2024-04-25 | 0.33 | $0.20 | 1034 |
| 2024-04-24 | 0.33 | $0.20 | 2500 |
| 2024-04-23 | 0.33 | $0.20 | 15500 |
| 2024-04-22 | 0.33 | $0.20 | 16100 |
| 2024-04-18 | 0.33 | $0.20 | 16850 |
| 2024-04-17 | 0.33 | $0.20 | 11150 |
| 2024-04-11 | 0.33 | $0.20 | 15750 |
| 2024-04-10 | 0.33 | $0.30 | 1350 |
| 2024-04-05 | 0.33 | $0.30 | 10000 |
| 2024-04-03 | 0.32 | $0.30 | 71544 |
| 2024-04-02 | 0.32 | $0.30 | 2000 |
| 2024-03-28 | 0.31 | $0.40 | 9650 |
| 2024-03-27 | 0.30 | $0.30 | 43300 |
| 2024-03-22 | 0.30 | $0.40 | 18650 |
| 2024-03-20 | 0.29 | $0.50 | 15250 |
| 2024-03-19 | 0.27 | $0.50 | 55733 |
| 2024-03-18 | 0.25 | $0.60 | 63054 |
| 2024-03-15 | 0.22 | $0.30 | 4150 |
| 2024-03-14 | 0.22 | $0.40 | 55500 |
| 2024-03-13 | 0.21 | $0.50 | 113321 |
| 2024-03-12 | 0.19 | $0.30 | 4800 |
| 2024-03-11 | 0.19 | $0.20 | 3204 |
| 2024-03-06 | 0.19 | $0.20 | 4298 |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-20 | 0.19 | $0.20 | — |
| 2024-02-16 | 0.19 | $0.20 | 250 |
| 2024-02-15 | 0.19 | $0.20 | — |
| 2024-02-14 | 0.19 | $0.20 | — |
| 2024-02-13 | 0.19 | $0.20 | 250 |
| 2024-02-12 | 0.19 | $0.20 | 250 |
| 2024-02-09 | 0.20 | $0.10 | — |
| 2024-02-08 | 0.21 | $0.10 | — |
| 2024-02-07 | 0.22 | $0.10 | 1800 |
| 2024-02-06 | 0.22 | $0.20 | — |
| 2024-02-05 | 0.22 | $0.20 | 7250 |
| 2024-02-02 | 0.22 | $0.20 | 11400 |
| 2024-02-01 | 0.22 | $0.20 | 100 |
| 2024-01-31 | 0.22 | $0.20 | — |
| 2024-01-30 | 0.22 | $0.20 | — |
| 2024-01-29 | 0.22 | $0.20 | — |
| 2024-01-26 | 0.22 | $0.20 | — |
| 2024-01-25 | 0.22 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | 100 |
| 2024-01-23 | 0.22 | $0.20 | — |
| 2024-01-22 | 0.22 | $0.20 | — |
| 2024-01-19 | 0.23 | $0.20 | — |
| 2024-01-18 | 0.23 | $0.20 | — |
| 2024-01-17 | 0.24 | $0.20 | 1000 |
| 2024-01-16 | 0.24 | $0.30 | — |
| 2024-01-15 | 0.24 | $0.30 | — |
| 2024-01-12 | 0.23 | $0.30 | — |
| 2024-01-11 | 0.22 | $0.30 | 33550 |
| 2024-01-10 | 0.21 | $0.20 | — |
| 2024-01-09 | 0.21 | $0.20 | — |
| 2024-01-08 | 0.21 | $0.20 | — |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.21 | $0.20 | — |
| 2024-01-03 | 0.22 | $0.20 | 20000 |
| 2024-01-02 | 0.22 | $0.20 | 5700 |
| 2023-12-29 | 0.22 | $0.20 | — |
| 2023-12-28 | 0.22 | $0.20 | — |
| 2023-12-27 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.22 | $0.20 | 192 |
| 2023-12-21 | 0.22 | $0.20 | 2500 |
| 2023-12-20 | 0.22 | $0.30 | — |
| 2023-12-19 | 0.22 | $0.30 | — |
| 2023-12-18 | 0.21 | $0.30 | — |
| 2023-12-15 | 0.21 | $0.30 | 500 |
| 2023-12-14 | 0.20 | $0.20 | 142 |
| 2023-12-13 | 0.20 | $0.20 | 321 |
| 2023-12-12 | 0.20 | $0.10 | — |
| 2023-12-11 | 0.21 | $0.10 | 4600 |
| 2023-12-08 | 0.22 | $0.20 | 850 |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.23 | $0.20 | — |
| 2023-12-05 | 0.23 | $0.20 | 5000 |
| 2023-12-04 | 0.24 | $0.30 | — |
| 2023-12-01 | 0.24 | $0.30 | 270 |
| 2023-11-30 | 0.24 | $0.20 | 24800 |
| 2023-11-29 | 0.24 | $0.20 | — |
| 2023-11-28 | 0.25 | $0.20 | 550 |
| 2023-11-27 | 0.25 | $0.20 | — |
| 2023-11-24 | 0.26 | $0.20 | — |
| 2023-11-23 | 0.26 | $0.20 | — |
| 2023-11-22 | 0.27 | $0.20 | — |
| 2023-11-21 | 0.27 | $0.20 | — |
| 2023-11-20 | 0.28 | $0.20 | — |
| 2023-11-17 | 0.29 | $0.20 | — |
| 2023-11-16 | 0.30 | $0.20 | 500 |
| 2023-11-15 | 0.31 | $0.20 | 1000 |
| 2023-11-14 | 0.31 | $0.20 | 40100 |
| 2023-11-13 | 0.32 | $0.30 | — |
| 2023-11-10 | 0.32 | $0.30 | — |
| 2023-11-09 | 0.32 | $0.30 | — |
| 2023-11-08 | 0.32 | $0.30 | — |
| 2023-11-07 | 0.32 | $0.30 | — |
| 2023-11-06 | 0.33 | $0.30 | — |
| 2023-11-03 | 0.33 | $0.30 | — |
| 2023-11-02 | 0.34 | $0.30 | — |
| 2023-11-01 | 0.34 | $0.30 | — |
| 2023-10-31 | 0.35 | $0.30 | — |
| 2023-10-30 | 0.35 | $0.30 | — |
| 2023-10-27 | 0.36 | $0.30 | 17500 |
| 2023-10-26 | 0.36 | $0.30 | 22550 |
| 2023-10-25 | 0.37 | $0.30 | — |
| 2023-10-24 | 0.37 | $0.30 | 7550 |
| 2023-10-23 | 0.38 | $0.40 | — |
| 2023-10-20 | 0.38 | $0.40 | — |
| 2023-10-19 | 0.38 | $0.40 | 11300 |
| 2023-10-18 | 0.38 | $0.30 | 1000 |
| 2023-10-17 | 0.39 | $0.30 | — |
| 2023-10-16 | 0.40 | $0.30 | 16290 |
| 2023-10-13 | 0.41 | $0.30 | 4050 |
| 2023-10-12 | 0.42 | $0.30 | 50 |
| 2023-10-11 | 0.43 | $0.40 | — |
| 2023-10-10 | 0.44 | $0.40 | — |
| 2023-10-06 | 0.45 | $0.40 | — |
| 2023-10-05 | 0.46 | $0.40 | — |
| 2023-10-04 | 0.47 | $0.40 | 2500 |
| 2023-10-03 | 0.48 | $0.40 | — |
| 2023-10-02 | 0.49 | $0.40 | — |
| 2023-09-29 | 0.50 | $0.40 | 1750 |
| 2023-09-28 | 0.51 | $0.40 | 8100 |
| 2023-09-27 | 0.52 | $0.40 | 15850 |
| 2023-09-26 | 0.53 | $0.40 | — |
| 2023-09-25 | 0.54 | $0.40 | 5000 |
| 2023-09-22 | 0.55 | $0.40 | 1500 |
| 2023-09-21 | 0.56 | $0.40 | 2000 |
| 2023-09-20 | 0.57 | $0.50 | — |
| 2023-09-19 | 0.57 | $0.50 | 1450 |
| 2023-09-18 | 0.58 | $0.50 | — |
| 2023-09-15 | 0.58 | $0.50 | — |
| 2023-09-14 | 0.59 | $0.50 | — |
| 2023-09-13 | 0.60 | $0.50 | 19500 |
| 2023-09-12 | 0.61 | $0.50 | 17000 |
| 2023-09-11 | 0.62 | $0.60 | — |
| 2023-09-08 | 0.63 | $0.60 | — |
| 2023-09-07 | 0.64 | $0.60 | — |
| 2023-09-06 | 0.63 | $0.60 | — |
| 2023-09-05 | 0.63 | $0.60 | 2550 |
| 2023-09-01 | 0.62 | $0.60 | 100 |
| 2023-08-31 | 0.62 | $0.60 | 3300 |
| 2023-08-30 | 0.61 | $0.60 | 250 |
| 2023-08-29 | 0.61 | $0.60 | 6035 |
| 2023-08-28 | 0.62 | $0.60 | 500 |
| 2023-08-25 | 0.63 | $0.60 | 200 |
| 2023-08-24 | 0.64 | $0.60 | 7400 |
| 2023-08-23 | 0.64 | $0.70 | 19000 |
| 2023-08-22 | 0.64 | $0.50 | 2450 |
| 2023-08-21 | 0.65 | $0.60 | 1250 |
| 2023-08-18 | 0.66 | $0.60 | 13315 |
| 2023-08-17 | 0.66 | $0.70 | 1700 |
| 2023-08-16 | 0.67 | $0.60 | 17050 |
| 2023-08-15 | 0.68 | $0.70 | 21950 |
| 2023-08-14 | 0.68 | $0.70 | 1000 |
| 2023-08-11 | 0.68 | $0.80 | 10460 |
| 2023-08-10 | 0.67 | $0.80 | 56655 |
| 2023-08-09 | 0.66 | $0.50 | 7500 |
| 2023-08-08 | 0.66 | $0.50 | 1000 |
| 2023-08-04 | 0.67 | $0.50 | — |
| 2023-08-03 | 0.67 | $0.50 | 2000 |
| 2023-08-02 | 0.67 | $0.50 | 29750 |
| 2023-08-01 | 0.68 | $0.60 | 3642 |
| 2023-07-31 | 0.68 | $0.80 | 50 |
| 2023-07-28 | 0.67 | $0.80 | 11500 |
| 2023-07-27 | 0.65 | $0.70 | 28400 |
| 2023-07-26 | 0.65 | $0.60 | 1575 |
| 2023-07-25 | 0.65 | $0.80 | 1750 |
| 2023-07-24 | 0.64 | $0.70 | 1600 |
| 2023-07-21 | 0.64 | $0.70 | 1000 |
| 2023-07-20 | 0.64 | $0.70 | 4000 |
| 2023-07-19 | 0.64 | $0.80 | 2000 |
| 2023-07-18 | 0.64 | $0.80 | 6550 |
| 2023-07-17 | 0.63 | $0.70 | 26850 |
| 2023-07-14 | 0.63 | $0.70 | 803 |
| 2023-07-13 | 0.62 | $0.60 | — |
| 2023-07-12 | 0.63 | $0.60 | — |
| 2023-07-11 | 0.63 | $0.60 | 1250 |
| 2023-07-10 | 0.64 | $0.60 | 12900 |
| 2023-07-07 | 0.65 | $0.50 | 4050 |
| 2023-07-06 | 0.67 | $0.60 | 2300 |
| 2023-07-05 | 0.68 | $0.60 | 23630 |
| 2023-07-04 | 0.70 | $0.70 | 76125 |
| 2023-06-30 | 0.72 | $0.50 | 2200 |
| 2023-06-29 | 0.75 | $0.50 | 40400 |
| 2023-06-28 | 0.76 | $0.60 | 17018 |
| 2023-06-27 | 0.77 | $0.60 | 142 |
| 2023-06-26 | 0.78 | $0.60 | 2300 |
| 2023-06-23 | 0.80 | $0.80 | 650 |
| 2023-06-22 | 0.81 | $0.70 | 2500 |
| 2023-06-21 | 0.81 | $0.70 | 5200 |
| 2023-06-20 | 0.83 | $0.70 | 14650 |
| 2023-06-19 | 0.84 | $0.70 | 5857 |
| 2023-06-16 | 0.86 | $0.60 | 13507 |
| 2023-06-15 | 0.88 | $0.60 | 36101 |
| 2023-06-14 | 0.90 | $0.70 | — |
| 2023-06-13 | 0.92 | $0.70 | — |
| 2023-06-12 | 0.93 | $0.70 | 14750 |
| 2023-06-09 | 0.94 | $0.80 | 2250 |
| 2023-06-08 | 0.95 | $0.90 | 3750 |
| 2023-06-07 | 0.95 | $0.90 | 4150 |
| 2023-06-06 | 0.95 | $0.90 | 500 |
| 2023-06-05 | 0.95 | $1.10 | 9100 |
| 2023-06-02 | 0.94 | $1.10 | 56050 |
| 2023-06-01 | 0.93 | $0.80 | 500 |
| 2023-05-31 | 0.93 | $0.80 | 23800 |
| 2023-05-30 | 0.94 | $0.80 | 1000 |
| 2023-05-29 | 0.94 | $0.90 | 10815 |
| 2023-05-26 | 0.94 | $1.00 | 13350 |
| 2023-05-25 | 0.94 | $0.80 | 300 |
| 2023-05-24 | 0.95 | $1.00 | — |
| 2023-05-23 | 0.95 | $1.00 | — |
| 2023-05-19 | 0.95 | $1.00 | — |
| 2023-05-18 | 0.95 | $1.00 | 2350 |
| 2023-05-17 | 0.96 | $1.10 | 2650 |
| 2023-05-16 | 0.96 | $1.00 | — |
| 2023-05-15 | 0.97 | $1.00 | 5500 |
| 2023-05-12 | 0.97 | $0.90 | — |
| 2023-05-11 | 0.98 | $0.90 | — |
| 2023-05-10 | 1.00 | $0.90 | 8250 |
| 2023-05-09 | 1.04 | $0.90 | 3750 |
| 2023-05-08 | 1.06 | $0.90 | — |
| 2023-05-05 | 1.09 | $0.90 | 1500 |
| 2023-05-04 | 1.12 | $0.90 | — |
| 2023-05-03 | 1.15 | $0.90 | 7450 |
| 2023-05-02 | 1.18 | $1.00 | 49748 |
| 2023-05-01 | 1.21 | $0.80 | 37150 |
| 2023-04-28 | 1.26 | $0.90 | 13850 |
| 2023-04-27 | 1.30 | $1.00 | 10600 |
| 2023-04-26 | 1.32 | $0.90 | 6850 |
| 2023-04-25 | 1.34 | $1.00 | 3500 |
| 2023-04-24 | 1.36 | $1.00 | 4350 |
| 2023-04-21 | 1.39 | $1.10 | 12150 |
| 2023-04-20 | 1.41 | $1.10 | 5020 |
| 2023-04-19 | 1.44 | $1.10 | 14550 |
| 2023-04-18 | 1.47 | $1.20 | 2100 |
| 2023-04-17 | 1.49 | $1.10 | 10650 |
| 2023-04-14 | 1.52 | $1.10 | 64757 |
| 2023-04-13 | 1.55 | $1.30 | 11075 |
| 2023-04-12 | 1.58 | $1.60 | 77525 |
| 2023-04-11 | 1.59 | $1.40 | 15000 |
| 2023-04-10 | 1.61 | $1.50 | 250 |
| 2023-04-06 | 1.63 | $1.50 | 2550 |
| 2023-04-05 | 1.66 | $1.50 | 3400 |
| 2023-04-04 | 1.68 | $1.50 | 7775 |
| 2023-04-03 | 1.73 | $1.60 | 7050 |
| 2023-03-31 | 1.75 | $1.70 | 6125 |
| 2023-03-30 | 1.76 | $1.70 | 9450 |
| 2023-03-29 | 1.76 | $1.40 | 5250 |
| 2023-03-28 | 1.79 | $1.30 | 2150 |
| 2023-03-27 | 1.85 | $1.40 | 3500 |
| 2023-03-24 | 1.92 | $1.60 | — |
| 2023-03-23 | 1.97 | $1.60 | 3650 |
| 2023-03-22 | 2.03 | $1.60 | 3575 |
| 2023-03-21 | 2.10 | $1.70 | 5700 |
| 2023-03-20 | 2.15 | $1.60 | 13486 |
| 2023-03-17 | 2.21 | $1.80 | 3750 |
| 2023-03-16 | 2.27 | $1.70 | 3200 |
| 2023-03-15 | 2.34 | $1.80 | 16300 |
| 2023-03-14 | 2.42 | $1.90 | 8650 |
| 2023-03-13 | 2.50 | $1.80 | 3500 |
| 2023-03-10 | 2.61 | $1.90 | 2450 |
| 2023-03-09 | 2.68 | $2.00 | 450 |
| 2023-03-08 | 2.74 | $2.00 | 2000 |
| 2023-03-07 | 2.80 | $2.40 | 4400 |
| 2023-03-06 | 2.84 | $2.00 | 6550 |
| 2023-03-03 | 2.88 | $1.90 | 2175 |
| 2023-03-02 | 2.95 | $1.80 | 10826 |
| 2023-03-01 | 3.02 | $2.00 | 17150 |
| 2023-02-28 | 3.09 | $2.50 | 2150 |
| 2023-02-27 | 3.09 | $2.80 | 1075 |
| 2023-02-24 | 3.07 | $2.60 | 4546 |
| 2023-02-23 | 3.03 | $2.80 | 2230 |
| 2023-02-22 | 2.99 | $2.90 | 4525 |
| 2023-02-21 | 2.95 | $2.70 | 4075 |
| 2023-02-17 | 2.92 | $2.90 | 7900 |
| 2023-02-16 | 2.88 | $2.90 | 12331 |
| 2023-02-15 | 2.84 | $3.20 | 7925 |
| 2023-02-14 | 2.79 | $3.30 | 4276 |
| 2023-02-13 | 2.74 | $3.50 | 9656 |
| 2023-02-10 | 2.67 | $4.10 | 39054 |
| 2023-02-09 | 2.59 | $3.20 | 1250 |
| 2023-02-08 | 2.52 | $3.20 | 766 |
| 2023-02-07 | 2.46 | $3.30 | 1885 |
| 2023-02-06 | 2.40 | $3.20 | 5450 |
| 2023-02-03 | 2.34 | $2.70 | 12500 |
| 2023-02-02 | 2.33 | $3.30 | — |
| 2023-02-01 | 2.28 | $3.30 | — |
| 2023-01-31 | 2.23 | $3.30 | 10900 |
| 2023-01-30 | 2.17 | $2.60 | 7300 |
| 2023-01-27 | 2.13 | $2.30 | 5400 |
| 2023-01-26 | 2.10 | $1.90 | — |
| 2023-01-25 | 2.08 | $1.90 | 500 |
| 2023-01-24 | 2.08 | $2.10 | — |
| 2023-01-23 | 2.07 | $2.10 | — |
| 2023-01-20 | 2.06 | $2.10 | 525 |
| 2023-01-19 | 2.06 | $2.20 | — |
| 2023-01-18 | 2.04 | $2.20 | 2475 |
| 2023-01-17 | 2.00 | $2.20 | 925 |
| 2023-01-16 | 1.97 | $2.20 | 9575 |
| 2023-01-13 | 1.93 | $2.40 | 50 |
| 2023-01-12 | 1.88 | $1.90 | 10475 |
| 2023-01-11 | 1.86 | $2.00 | — |
| 2023-01-10 | 1.84 | $2.00 | 1200 |
| 2023-01-09 | 1.82 | $2.10 | 6603 |
| 2023-01-06 | 1.80 | $2.40 | — |
| 2023-01-05 | 1.76 | $2.40 | 6300 |
| 2023-01-04 | 1.71 | $2.20 | 4000 |
| 2023-01-03 | 1.68 | $2.10 | 8450 |
| 2022-12-30 | 1.65 | $1.80 | 250 |
| 2022-12-29 | 1.64 | $1.70 | 1150 |
| 2022-12-28 | 1.63 | $1.50 | 13350 |
| 2022-12-23 | 1.64 | $1.90 | — |
| 2022-12-22 | 1.63 | $1.90 | — |
| 2022-12-21 | 1.63 | $1.90 | 4400 |
| 2022-12-20 | 1.61 | $2.20 | 14596 |
| 2022-12-19 | 1.57 | $1.70 | 9672 |
| 2022-12-16 | 1.56 | $1.50 | 14875 |
| 2022-12-15 | 1.56 | $1.50 | 1750 |
| 2022-12-14 | 1.56 | $1.40 | 14567 |
| 2022-12-13 | 1.56 | $1.50 | — |
| 2022-12-12 | 1.55 | $1.50 | 1300 |
| 2022-12-09 | 1.54 | $1.60 | 2750 |
| 2022-12-08 | 1.54 | $1.60 | 6150 |
| 2022-12-07 | 1.53 | $1.60 | — |
| 2022-12-06 | 1.53 | $1.60 | 9250 |
| 2022-12-05 | 1.53 | $1.50 | 5650 |
| 2022-12-02 | 1.53 | $1.50 | 1442 |
| 2022-12-01 | 1.53 | $1.50 | 800 |
| 2022-11-30 | 1.54 | $1.70 | 3960 |
| 2022-11-29 | 1.53 | $1.50 | 4200 |
| 2022-11-28 | 1.54 | $1.70 | — |
| 2022-11-25 | 1.54 | $1.70 | 1675 |
| 2022-11-24 | 1.54 | $1.80 | 1639 |
| 2022-11-23 | 1.52 | $1.50 | 2850 |
| 2022-11-22 | 1.51 | $1.50 | 750 |
| 2022-11-21 | 1.50 | $1.50 | 450 |
| 2022-11-18 | 1.51 | $1.40 | 2700 |
| 2022-11-17 | 1.51 | $1.50 | 50 |
| 2022-11-16 | 1.50 | $1.40 | 2900 |
| 2022-11-15 | 1.50 | $1.40 | 3550 |
| 2022-11-14 | 1.49 | $1.30 | 2950 |
| 2022-11-11 | 1.50 | $1.50 | 6150 |
| 2022-11-10 | 1.49 | $1.50 | — |
| 2022-11-09 | 1.48 | $1.50 | 50 |
| 2022-11-08 | 1.47 | $1.60 | 1500 |
| 2022-11-07 | 1.46 | $1.50 | 6250 |
| 2022-11-04 | 1.46 | $1.60 | — |
| 2022-11-03 | 1.45 | $1.60 | 2950 |
| 2022-11-02 | 1.44 | $1.50 | 2400 |
| 2022-11-01 | 1.44 | $1.70 | 3800 |
| 2022-10-31 | 1.45 | $1.70 | 7650 |
| 2022-10-28 | 1.47 | $1.70 | 28225 |
| 2022-10-27 | 1.53 | $1.40 | 3600 |
| 2022-10-26 | 1.59 | $1.30 | 450 |
| 2022-10-25 | 1.62 | $1.40 | 500 |
| 2022-10-24 | 1.65 | $1.60 | 1050 |
| 2022-10-21 | 1.66 | $1.50 | 1925 |
| 2022-10-20 | 1.68 | $1.30 | 2700 |
| 2022-10-19 | 1.69 | $1.30 | 650 |
| 2022-10-18 | 1.70 | $1.30 | 5444 |
| 2022-10-17 | 1.70 | $1.40 | 4950 |
| 2022-10-14 | 1.70 | $1.30 | 1750 |
| 2022-10-13 | 1.70 | $1.40 | 775 |
| 2022-10-12 | 1.68 | $1.30 | 1950 |
| 2022-10-11 | 1.67 | $1.30 | 3117 |
| 2022-10-07 | 1.66 | $1.50 | 5375 |
| 2022-10-06 | 1.65 | $1.40 | — |
| 2022-10-05 | 1.64 | $1.40 | 250 |
| 2022-10-04 | 1.64 | $1.50 | 2325 |
| 2022-10-03 | 1.64 | $2.00 | 5000 |
| 2022-09-30 | 1.62 | $2.00 | 11225 |
| 2022-09-29 | 1.59 | $3.00 | 550 |
| 2022-09-28 | 1.52 | $2.60 | 450 |
| 2022-09-27 | 1.44 | $1.90 | — |
| 2022-09-26 | 1.39 | $1.90 | — |
| 2022-09-23 | 1.35 | $1.90 | — |
| 2022-09-22 | 1.31 | $1.90 | 3350 |
| 2022-09-21 | 1.27 | $1.50 | — |
| 2022-09-20 | 1.25 | $1.50 | 450 |
| 2022-09-19 | 1.23 | $1.30 | 600 |
| 2022-09-16 | 1.22 | $1.40 | 300 |
| 2022-09-15 | 1.20 | $1.20 | 3650 |
| 2022-09-14 | 1.19 | $1.10 | 550 |
| 2022-09-13 | 1.19 | $1.00 | 13377 |
| 2022-09-12 | 1.20 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | 250 |
| 2022-09-08 | 1.20 | $1.20 | 2300 |
| 2022-09-07 | 1.20 | $1.50 | — |
| 2022-09-06 | 1.18 | $1.50 | — |
| 2022-09-02 | 1.17 | $1.50 | — |
| 2022-09-01 | 1.17 | $1.50 | — |
| 2022-08-31 | 1.18 | $1.50 | 1000 |
| 2022-08-30 | 1.18 | $1.00 | — |
| 2022-08-29 | 1.21 | $1.00 | 300 |
| 2022-08-26 | 1.26 | $1.10 | — |
| 2022-08-25 | 1.30 | $1.10 | — |
| 2022-08-24 | 1.34 | $1.10 | — |
| 2022-08-23 | 1.38 | $1.10 | — |
| 2022-08-22 | 1.42 | $1.10 | 100 |
| 2022-08-19 | 1.46 | $1.00 | — |
| 2022-08-18 | 1.51 | $1.00 | — |
| 2022-08-17 | 1.57 | $1.00 | 249 |
| 2022-08-16 | 1.62 | $1.10 | 700 |
| 2022-08-15 | 1.67 | $1.20 | — |
| 2022-08-12 | 1.72 | $1.20 | — |
| 2022-08-11 | 1.76 | $1.20 | 518 |
| 2022-08-10 | 1.81 | $1.20 | — |
| 2022-08-09 | 1.86 | $1.20 | — |
| 2022-08-08 | 1.91 | $1.20 | 1225 |
| 2022-08-05 | 1.96 | $1.60 | — |
| 2022-08-04 | 1.99 | $1.60 | — |
| 2022-08-03 | 2.02 | $1.60 | 900 |
| 2022-08-02 | 2.05 | $1.60 | 7200 |
| 2022-07-29 | 2.08 | $1.90 | — |
| 2022-07-28 | 2.10 | $1.90 | — |
| 2022-07-27 | 2.11 | $1.90 | — |
| 2022-07-26 | 2.13 | $1.90 | — |
| 2022-07-25 | 2.13 | $1.90 | 250 |
| 2022-07-22 | 2.14 | $2.00 | — |
| 2022-07-21 | 2.14 | $2.00 | 100 |
| 2022-07-20 | 2.14 | $2.10 | — |
| 2022-07-19 | 2.15 | $2.10 | — |
| 2022-07-18 | 2.17 | $2.10 | — |
| 2022-07-15 | 2.18 | $2.10 | — |
| 2022-07-14 | 2.20 | $2.10 | — |
| 2022-07-13 | 2.21 | $2.10 | 750 |
| 2022-07-12 | 2.23 | $2.20 | — |
| 2022-07-11 | 2.24 | $2.20 | 1251 |
| 2022-07-08 | 2.27 | $2.20 | 1000 |
| 2022-07-07 | 2.28 | $2.20 | — |
| 2022-07-06 | 2.30 | $2.20 | — |
| 2022-07-05 | 2.32 | $2.20 | 750 |
| 2022-07-04 | 2.35 | $2.20 | 750 |
| 2022-06-30 | 2.37 | $2.40 | 125 |
| 2022-06-29 | 2.39 | $2.10 | 113 |
| 2022-06-28 | 2.44 | $2.20 | 50 |
| 2022-06-27 | 2.48 | $2.00 | — |
| 2022-06-24 | 2.53 | $2.00 | — |
| 2022-06-23 | 2.58 | $2.00 | 1000 |
| 2022-06-22 | 2.63 | $2.00 | 4328 |
| 2022-06-21 | 2.65 | $2.40 | — |
| 2022-06-20 | 2.66 | $2.40 | 1100 |
| 2022-06-17 | 2.69 | $2.40 | — |
| 2022-06-16 | 2.72 | $2.40 | 3750 |
| 2022-06-15 | 2.75 | $2.40 | — |
| 2022-06-14 | 2.78 | $2.40 | — |
| 2022-06-13 | 2.81 | $2.40 | 1355 |
| 2022-06-10 | 2.84 | $2.80 | 6400 |
| 2022-06-09 | 2.85 | $2.50 | 600 |
| 2022-06-08 | 2.87 | $2.50 | 849 |
| 2022-06-07 | 2.90 | $2.60 | 4900 |
| 2022-06-06 | 2.92 | $2.80 | 393 |
| 2022-06-03 | 2.93 | $2.60 | 850 |
| 2022-06-02 | 2.95 | $2.90 | 950 |
| 2022-06-01 | 2.96 | $3.00 | — |
| 2022-05-31 | 2.97 | $3.00 | — |
| 2022-05-30 | 2.97 | $3.00 | — |
| 2022-05-27 | 2.98 | $3.00 | 550 |
| 2022-05-26 | 3.00 | $3.00 | 100 |
| 2022-05-25 | 3.01 | $2.50 | 7444 |
| 2022-05-24 | 3.04 | $2.50 | 1892 |
| 2022-05-20 | 3.08 | $3.00 | — |
| 2022-05-19 | 3.09 | $3.00 | — |
| 2022-05-18 | 3.11 | $3.00 | — |
| 2022-05-17 | 3.12 | $3.00 | — |
| 2022-05-16 | 3.13 | $3.00 | — |
| 2022-05-13 | 3.14 | $3.00 | — |
| 2022-05-12 | 3.15 | $3.00 | — |
| 2022-05-11 | 3.16 | $3.00 | — |
| 2022-05-10 | 3.17 | $3.00 | — |
| 2022-05-09 | 3.18 | $3.00 | — |
| 2022-05-06 | 3.19 | $3.00 | — |
| 2022-05-05 | 3.20 | $3.00 | 2550 |
| 2022-05-04 | 3.20 | $3.20 | 125 |
| 2022-05-03 | 3.20 | $3.10 | 250 |
| 2022-05-02 | 3.20 | $3.00 | 1501 |
| 2022-04-29 | 3.21 | $3.30 | 203 |
| 2022-04-28 | 3.20 | $3.30 | 1475 |
| 2022-04-27 | 3.18 | $3.20 | 300 |
| 2022-04-26 | 3.16 | $3.20 | 375 |
| 2022-04-25 | 3.15 | $3.20 | 725 |
| 2022-04-22 | 3.14 | $3.30 | 1150 |
| 2022-04-21 | 3.14 | $3.30 | 2500 |
| 2022-04-20 | 3.13 | $3.20 | 100 |
| 2022-04-19 | 3.12 | $3.20 | 50 |
| 2022-04-18 | 3.11 | $3.20 | 551 |
| 2022-04-14 | 3.10 | $3.20 | 350 |
| 2022-04-13 | 3.07 | $3.20 | 50 |
| 2022-04-12 | 3.05 | $3.20 | 550 |
| 2022-04-11 | 3.02 | $3.20 | — |
| 2022-04-08 | 2.99 | $3.20 | 500 |
| 2022-04-07 | 2.97 | $3.20 | 6375 |
| 2022-04-06 | 2.95 | $3.10 | 1450 |
| 2022-04-05 | 2.93 | $3.10 | 2575 |
| 2022-04-04 | 2.91 | $3.20 | 500 |
| 2022-04-01 | 2.88 | $3.10 | 325 |
| 2022-03-31 | 2.86 | $3.10 | 675 |
| 2022-03-30 | 2.85 | $2.90 | 7065 |
| 2022-03-29 | 2.84 | $2.90 | — |
| 2022-03-28 | 2.83 | $2.90 | 7810 |
| 2022-03-25 | 2.82 | $3.10 | 1500 |
| 2022-03-24 | 2.81 | $3.20 | 1776 |
| 2022-03-23 | 2.79 | $3.10 | 2385 |
| 2022-03-22 | 2.78 | $3.10 | 650 |
| 2022-03-21 | 2.76 | $3.00 | 650 |
| 2022-03-18 | 2.78 | $2.90 | 1575 |
| 2022-03-17 | 2.79 | $2.70 | — |
| 2022-03-16 | 2.81 | $2.70 | 2150 |
| 2022-03-15 | 2.83 | $2.70 | 250 |
| 2022-03-14 | 2.84 | $2.60 | 4425 |
| 2022-03-11 | 2.86 | $2.80 | 1000 |
| 2022-03-10 | 2.87 | $2.80 | 2900 |
| 2022-03-09 | 2.90 | $2.70 | 1325 |
| 2022-03-08 | 2.91 | $2.60 | 251 |
| 2022-03-07 | 2.95 | $2.60 | 3475 |
| 2022-03-04 | 2.99 | $2.80 | 2625 |
| 2022-03-03 | 3.02 | $2.80 | 1200 |
| 2022-03-02 | 3.05 | $2.70 | 4025 |
| 2022-03-01 | 3.09 | $2.70 | — |
| 2022-02-28 | 3.15 | $2.70 | 92 |
| 2022-02-25 | 3.23 | $2.90 | 75 |
| 2022-02-24 | 3.30 | $2.80 | 750 |
| 2022-02-23 | 3.36 | $2.90 | 325 |
| 2022-02-22 | 3.42 | $2.80 | 8446 |
| 2022-02-18 | 3.50 | $3.30 | 3025 |
| 2022-02-17 | 3.58 | $3.10 | 175 |
| 2022-02-16 | 3.70 | $3.20 | 10225 |
| 2022-02-15 | 3.81 | $3.00 | 2025 |
| 2022-02-14 | 3.94 | $3.00 | 3725 |
| 2022-02-11 | 4.07 | $3.00 | 9950 |
| 2022-02-10 | 4.20 | $3.00 | 5975 |
| 2022-02-09 | 4.30 | $3.30 | 675 |
| 2022-02-08 | 4.39 | $3.00 | 1200 |
| 2022-02-07 | 4.49 | $3.30 | 3551 |
| 2022-02-04 | 4.57 | $3.40 | — |
| 2022-02-03 | 4.65 | $3.40 | 4350 |
| 2022-02-02 | 4.72 | $3.50 | 1975 |
| 2022-02-01 | 4.78 | $3.50 | 875 |
| 2022-01-31 | 4.84 | $3.90 | 2300 |
| 2022-01-28 | 4.88 | $4.30 | 50 |
| 2022-01-27 | 4.89 | $4.20 | 100 |
| 2022-01-26 | 4.91 | $4.10 | 200 |
| 2022-01-25 | 4.94 | $4.00 | 925 |
| 2022-01-24 | 4.98 | $4.40 | 6383 |
| 2022-01-21 | 5.00 | $5.00 | 467 |
| 2022-01-20 | 4.99 | $5.40 | 100 |
| 2022-01-19 | 4.97 | $5.40 | 300 |
| 2022-01-18 | 4.96 | $5.60 | 250 |
| 2022-01-17 | 4.94 | $5.60 | — |
| 2022-01-14 | 4.92 | $5.60 | 1700 |
| 2022-01-13 | 4.89 | $5.10 | 1126 |
| 2022-01-12 | 4.92 | $5.00 | 646 |
| 2022-01-11 | 4.96 | $5.00 | 146 |
| 2022-01-10 | 5.00 | $4.90 | 250 |
| 2022-01-07 | 5.03 | $5.00 | 625 |
| 2022-01-06 | 5.06 | $4.80 | 100 |
| 2022-01-05 | 5.12 | $4.80 | 150 |
| 2022-01-04 | 5.17 | $4.70 | 600 |
| 2021-12-31 | 5.23 | $4.60 | 220 |
| 2021-12-30 | 5.30 | $4.50 | 550 |
| 2021-12-29 | 5.37 | $4.60 | 251 |
| 2021-12-24 | 5.44 | $4.80 | 50 |
| 2021-12-23 | 5.49 | $4.70 | 6841 |
| 2021-12-22 | 5.56 | $4.80 | 6600 |
| 2021-12-21 | 5.62 | $4.90 | 450 |
| 2021-12-20 | 5.72 | $4.90 | 3250 |
| 2021-12-17 | 5.83 | $5.30 | 250 |
| 2021-12-16 | 5.91 | $5.20 | 75 |
| 2021-12-15 | 5.95 | $5.20 | 50 |
| 2021-12-14 | 6.05 | $5.00 | 9025 |
| 2021-12-13 | 6.16 | $5.60 | 775 |
| 2021-12-10 | 6.24 | $5.80 | 300 |
| 2021-12-09 | 6.31 | $5.80 | 350 |
| 2021-12-08 | 6.33 | $5.60 | — |
| 2021-12-07 | 6.41 | $5.60 | 1800 |
| 2021-12-06 | 6.49 | $5.90 | 175 |
| 2021-12-03 | 6.55 | $5.80 | 175 |
| 2021-12-02 | 6.62 | $5.90 | 350 |
| 2021-12-01 | 6.68 | $6.00 | 4675 |
| 2021-11-30 | 6.74 | $6.00 | 126 |
| 2021-11-29 | 6.77 | $6.00 | 500 |
| 2021-11-26 | 6.84 | $5.80 | 900 |
| 2021-11-25 | 6.93 | $6.00 | 5875 |
| 2021-11-24 | 7.00 | $6.00 | 16650 |
| 2021-11-23 | 7.01 | $7.00 | — |
| 2021-11-22 | 6.99 | $7.00 | 150 |
| 2021-11-19 | 7.01 | $7.00 | 1800 |
| 2021-11-18 | 7.11 | $6.00 | 163 |
| 2021-11-17 | 7.26 | $7.20 | — |
| 2021-11-16 | 7.25 | $7.20 | — |
| 2021-11-15 | 7.24 | $7.20 | — |
| 2021-11-12 | 7.23 | $7.20 | 1350 |
| 2021-11-11 | 7.22 | $6.20 | 50 |
| 2021-11-10 | 7.13 | $7.20 | — |
| 2021-11-09 | 7.00 | $7.20 | 225 |
| 2021-11-08 | 6.87 | $7.00 | 1000 |
| 2021-11-05 | 6.75 | $7.20 | — |
| 2021-11-04 | 6.62 | $7.20 | — |
| 2021-11-03 | 6.49 | $7.20 | 125 |
| 2021-11-02 | 6.36 | $6.50 | 2425 |
| 2021-11-01 | 6.27 | $7.50 | 525 |
| 2021-10-29 | 6.12 | $7.60 | 2120 |
| 2021-10-28 | 5.97 | $7.30 | 750 |
| 2021-10-27 | 5.83 | $6.20 | 235 |
| 2021-10-26 | 5.75 | $6.70 | 6907 |
| 2021-10-25 | 5.65 | $7.30 | 3525 |
| 2021-10-22 | 5.51 | $9.00 | 708 |
| 2021-10-21 | 5.29 | $9.00 | 125 |
| 2021-10-20 | 5.07 | $7.00 | — |
| 2021-10-19 | 4.95 | $7.00 | — |
| 2021-10-18 | 4.83 | $7.00 | — |
| 2021-10-15 | 4.71 | $7.00 | 225 |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.59 | $4.59 | — |
| 2021-09-16 | 4.59 | $4.59 | — |
| 2021-09-15 | 4.59 | $4.59 | — |
| 2021-09-14 | 4.59 | $4.59 | — |
| 2021-09-13 | 4.59 | $4.59 | — |
| 2021-09-10 | 4.59 | $4.59 | — |
| 2021-09-09 | 4.59 | $4.59 | — |
| 2021-09-08 | 4.59 | $4.59 | — |
| 2021-09-07 | 4.59 | $4.59 | — |
| 2021-09-03 | 4.59 | $4.59 | — |
| 2021-09-02 | 4.59 | $4.59 | — |
| 2021-09-01 | 4.59 | $4.59 | — |
| 2021-08-31 | 4.59 | $4.59 | — |
| 2021-08-30 | 4.59 | $4.59 | — |
| 2021-08-27 | 4.59 | $4.59 | — |
| 2021-08-26 | 4.59 | $4.59 | — |
| 2021-08-25 | 4.59 | $4.59 | — |
| 2021-08-24 | 4.59 | $4.59 | — |
| 2021-08-23 | 4.59 | $4.59 | — |
| 2021-08-20 | 4.59 | $4.59 | — |
| 2021-08-19 | 4.59 | $4.59 | — |
| 2021-08-18 | 4.59 | $4.59 | — |
| 2021-08-17 | 4.59 | $4.59 | — |
| 2021-08-16 | 4.59 | $4.59 | — |
| 2021-08-13 | 4.59 | $4.59 | — |
| 2021-08-12 | 4.59 | $4.59 | — |
| 2021-08-11 | 4.59 | $4.59 | — |
| 2021-08-10 | 4.59 | $4.59 | — |
| 2021-08-09 | 4.59 | $4.59 | — |
| 2021-08-06 | 4.59 | $4.59 | — |
| 2021-08-05 | 4.59 | $4.59 | — |
| 2021-08-04 | 4.59 | $4.59 | — |
| 2021-08-03 | 4.59 | $4.59 | — |
| 2021-07-30 | 4.59 | $4.59 | — |
| 2021-07-29 | 4.59 | $4.59 | — |
| 2021-07-28 | 4.59 | $4.59 | — |
| 2021-07-27 | 4.59 | $4.59 | — |
| 2021-07-26 | 4.59 | $4.59 | — |
| 2021-07-23 | 4.59 | $4.59 | — |
| 2021-07-22 | 4.59 | $4.59 | — |
| 2021-07-21 | 4.59 | $4.59 | — |
| 2021-07-20 | 4.59 | $4.59 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.52
2026-07-14
Close Price
$0.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
1.54
Maximum
6.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.52 | $0.53 | — |
| 2026-07-13 | 0.52 | $0.53 | — |
| 2026-07-10 | 0.52 | $0.53 | — |
| 2026-07-09 | 0.51 | $0.53 | 10 |
| 2026-07-08 | 0.51 | $0.53 | — |
| 2026-07-07 | 0.51 | $0.53 | — |
| 2026-07-06 | 0.51 | $0.53 | 19500 |
| 2026-07-03 | 0.51 | $0.51 | — |
| 2026-07-02 | 0.51 | $0.51 | — |
| 2026-06-30 | 0.50 | $0.51 | 4500 |
| 2026-06-29 | 0.50 | $0.50 | 5000 |
| 2026-06-26 | 0.50 | $0.50 | 6000 |
| 2026-06-25 | 0.51 | $0.48 | 91000 |
| 2026-06-24 | 0.51 | $0.45 | 10000 |
| 2026-06-23 | 0.51 | $0.47 | 5000 |
| 2026-06-22 | 0.52 | $0.47 | — |
| 2026-06-19 | 0.53 | $0.47 | 9500 |
| 2026-06-18 | 0.53 | $0.49 | 3000 |
| 2026-06-17 | 0.54 | $0.46 | — |
| 2026-06-16 | 0.55 | $0.46 | 10500 |
| 2026-06-15 | 0.55 | $0.46 | 11000 |
| 2026-06-12 | 0.56 | $0.48 | 17500 |
| 2026-06-11 | 0.57 | $0.49 | 4750 |
| 2026-06-10 | 0.58 | $0.51 | 2500 |
| 2026-06-09 | 0.59 | $0.51 | 15000 |
| 2026-06-08 | 0.60 | $0.55 | 500 |
| 2026-06-05 | 0.60 | $0.55 | 6010 |
| 2026-06-04 | 0.61 | $0.53 | — |
| 2026-06-03 | 0.62 | $0.53 | 500 |
| 2026-06-02 | 0.63 | $0.54 | 8500 |
| 2026-06-01 | 0.64 | $0.60 | 500 |
| 2026-05-29 | 0.64 | $0.59 | — |
| 2026-05-28 | 0.65 | $0.59 | — |
| 2026-05-27 | 0.65 | $0.59 | 5500 |
| 2026-05-26 | 0.66 | $0.64 | 2500 |
| 2026-05-25 | 0.66 | $0.65 | 2000 |
| 2026-05-22 | 0.66 | $0.61 | 7400 |
| 2026-05-21 | 0.67 | $0.57 | 15053 |
| 2026-05-20 | 0.68 | $0.56 | 12500 |
| 2026-05-19 | 0.69 | $0.66 | 6000 |
| 2026-05-15 | 0.69 | $0.73 | 11000 |
| 2026-05-14 | 0.69 | $0.59 | 47000 |
| 2026-05-13 | 0.70 | $0.62 | 3000 |
| 2026-05-12 | 0.71 | $0.59 | — |
| 2026-05-11 | 0.72 | $0.59 | 17500 |
| 2026-05-08 | 0.73 | $0.75 | 6000 |
| 2026-05-07 | 0.73 | $0.69 | — |
| 2026-05-06 | 0.73 | $0.69 | 2000 |
| 2026-05-05 | 0.74 | $0.69 | 3000 |
| 2026-05-04 | 0.74 | $0.69 | — |
| 2026-05-01 | 0.75 | $0.69 | 700 |
| 2026-04-30 | 0.76 | $0.71 | — |
| 2026-04-29 | 0.76 | $0.71 | 627 |
| 2026-04-28 | 0.77 | $0.70 | 11528 |
| 2026-04-27 | 0.77 | $0.79 | 504 |
| 2026-04-24 | 0.77 | $0.79 | 2002 |
| 2026-04-23 | 0.77 | $0.79 | 13500 |
| 2026-04-22 | 0.77 | $0.87 | 3500 |
| 2026-04-21 | 0.76 | $0.74 | 6500 |
| 2026-04-20 | 0.76 | $0.74 | 1500 |
| 2026-04-17 | 0.76 | $0.93 | 10500 |
| 2026-04-16 | 0.74 | $0.90 | 5015 |
| 2026-04-15 | 0.73 | $0.82 | 13015 |
| 2026-04-14 | 0.72 | $0.80 | 15776 |
| 2026-04-13 | 0.71 | $0.95 | 40100 |
| 2026-04-10 | 0.68 | $0.79 | — |
| 2026-04-09 | 0.67 | $0.79 | — |
| 2026-04-08 | 0.66 | $0.79 | 3500 |
| 2026-04-07 | 0.64 | $0.79 | 1000 |
| 2026-04-06 | 0.63 | $0.79 | — |
| 2026-04-02 | 0.61 | $0.79 | 8000 |
| 2026-04-01 | 0.59 | $0.69 | 10422 |
| 2026-03-31 | 0.58 | $0.61 | 5500 |
| 2026-03-30 | 0.58 | $0.57 | — |
| 2026-03-27 | 0.58 | $0.57 | 3000 |
| 2026-03-26 | 0.58 | $0.51 | — |
| 2026-03-25 | 0.59 | $0.51 | 19500 |
| 2026-03-24 | 0.59 | $0.51 | 19500 |
| 2026-03-23 | 0.60 | $0.52 | — |
| 2026-03-20 | 0.61 | $0.52 | 1000 |
| 2026-03-19 | 0.62 | $0.59 | — |
| 2026-03-18 | 0.62 | $0.59 | — |
| 2026-03-17 | 0.63 | $0.59 | — |
| 2026-03-16 | 0.63 | $0.59 | — |
| 2026-03-13 | 0.64 | $0.59 | — |
| 2026-03-12 | 0.64 | $0.59 | 6000 |
| 2026-03-11 | 0.65 | $0.59 | — |
| 2026-03-10 | 0.65 | $0.59 | — |
| 2026-03-09 | 0.66 | $0.59 | — |
| 2026-03-06 | 0.66 | $0.59 | 54918 |
| 2026-03-05 | 0.67 | $0.65 | 49000 |
| 2026-03-04 | 0.68 | $0.65 | 500 |
| 2026-03-03 | 0.68 | $0.66 | — |
| 2026-03-02 | 0.68 | $0.66 | — |
| 2026-02-27 | 0.68 | $0.66 | — |
| 2026-02-26 | 0.68 | $0.66 | — |
| 2026-02-25 | 0.69 | $0.66 | — |
| 2026-02-24 | 0.69 | $0.66 | 30500 |
| 2026-02-23 | 0.69 | $0.66 | 32500 |
| 2026-02-20 | 0.70 | $0.66 | — |
| 2026-02-19 | 0.70 | $0.66 | 18500 |
| 2026-02-18 | 0.70 | $0.67 | 10500 |
| 2026-02-17 | 0.71 | $0.75 | — |
| 2026-02-13 | 0.70 | $0.75 | 30500 |
| 2026-02-12 | 0.70 | $0.65 | 77900 |
| 2026-02-11 | 0.70 | $0.68 | 7500 |
| 2026-02-10 | 0.70 | $0.69 | — |
| 2026-02-09 | 0.71 | $0.69 | 1000 |
| 2026-02-06 | 0.71 | $0.76 | — |
| 2026-02-05 | 0.70 | $0.76 | — |
| 2026-02-04 | 0.70 | $0.76 | — |
| 2026-02-03 | 0.69 | $0.76 | — |
| 2026-02-02 | 0.68 | $0.76 | 500 |
| 2026-01-30 | 0.67 | $0.79 | — |
| 2026-01-29 | 0.66 | $0.79 | 10900 |
| 2026-01-28 | 0.65 | $0.79 | 10900 |
| 2026-01-27 | 0.63 | $0.76 | 12812 |
| 2026-01-26 | 0.62 | $0.65 | — |
| 2026-01-23 | 0.62 | $0.65 | 48142 |
| 2026-01-22 | 0.61 | $0.64 | 10500 |
| 2026-01-21 | 0.61 | $0.63 | 500 |
| 2026-01-20 | 0.61 | $0.65 | 5000 |
| 2026-01-19 | 0.61 | $0.65 | — |
| 2026-01-16 | 0.60 | $0.65 | 20000 |
| 2026-01-15 | 0.60 | $0.70 | 8666 |
| 2026-01-14 | 0.58 | $0.72 | 5821 |
| 2026-01-13 | 0.57 | $0.68 | 8000 |
| 2026-01-12 | 0.56 | $0.60 | — |
| 2026-01-09 | 0.55 | $0.60 | 17500 |
| 2026-01-08 | 0.55 | $0.58 | 10000 |
| 2026-01-07 | 0.55 | $0.58 | 2500 |
| 2026-01-06 | 0.54 | $0.58 | — |
| 2026-01-05 | 0.54 | $0.58 | 2500 |
| 2026-01-02 | 0.53 | $0.55 | — |
| 2025-12-31 | 0.53 | $0.55 | 3500 |
| 2025-12-30 | 0.53 | $0.49 | — |
| 2025-12-29 | 0.54 | $0.49 | 59250 |
| 2025-12-24 | 0.54 | $0.58 | — |
| 2025-12-23 | 0.54 | $0.58 | 5000 |
| 2025-12-22 | 0.53 | $0.58 | — |
| 2025-12-19 | 0.53 | $0.58 | 21000 |
| 2025-12-18 | 0.52 | $0.55 | 29899 |
| 2025-12-17 | 0.52 | $0.48 | 8500 |
| 2025-12-16 | 0.52 | $0.49 | 500 |
| 2025-12-15 | 0.53 | $0.48 | 5000 |
| 2025-12-12 | 0.53 | $0.48 | — |
| 2025-12-11 | 0.54 | $0.48 | 5000 |
| 2025-12-10 | 0.54 | $0.48 | 833 |
| 2025-12-09 | 0.55 | $0.50 | 25393 |
| 2025-12-08 | 0.55 | $0.60 | 99 |
| 2025-12-05 | 0.55 | $0.60 | 6000 |
| 2025-12-04 | 0.54 | $0.60 | — |
| 2025-12-03 | 0.54 | $0.60 | — |
| 2025-12-02 | 0.53 | $0.60 | — |
| 2025-12-01 | 0.52 | $0.60 | 6000 |
| 2025-11-28 | 0.51 | $0.42 | 168850 |
| 2025-11-27 | 0.52 | $0.50 | — |
| 2025-11-26 | 0.53 | $0.50 | — |
| 2025-11-25 | 0.53 | $0.50 | 3000 |
| 2025-11-24 | 0.53 | $0.50 | 6500 |
| 2025-11-21 | 0.54 | $0.51 | 4500 |
| 2025-11-20 | 0.54 | $0.50 | 10000 |
| 2025-11-19 | 0.54 | $0.50 | — |
| 2025-11-18 | 0.55 | $0.50 | 45000 |
| 2025-11-17 | 0.55 | $0.51 | — |
| 2025-11-14 | 0.56 | $0.51 | 18000 |
| 2025-11-13 | 0.56 | $0.51 | 38000 |
| 2025-11-12 | 0.57 | $0.52 | 1000 |
| 2025-11-11 | 0.57 | $0.55 | — |
| 2025-11-10 | 0.58 | $0.55 | — |
| 2025-11-07 | 0.58 | $0.55 | 80000 |
| 2025-11-06 | 0.58 | $0.59 | 36500 |
| 2025-11-05 | 0.58 | $0.59 | 36500 |
| 2025-11-04 | 0.58 | $0.64 | 107250 |
| 2025-11-03 | 0.58 | $0.64 | — |
| 2025-10-31 | 0.57 | $0.64 | 107250 |
| 2025-10-30 | 0.56 | $0.55 | — |
| 2025-10-29 | 0.56 | $0.55 | 2500 |
| 2025-10-28 | 0.56 | $0.55 | 17000 |
| 2025-10-27 | 0.57 | $0.55 | — |
| 2025-10-24 | 0.57 | $0.55 | 2500 |
| 2025-10-23 | 0.57 | $0.58 | — |
| 2025-10-22 | 0.57 | $0.58 | — |
| 2025-10-21 | 0.57 | $0.58 | — |
| 2025-10-20 | 0.57 | $0.58 | — |
| 2025-10-17 | 0.56 | $0.58 | 5000 |
| 2025-10-16 | 0.56 | $0.60 | 12000 |
| 2025-10-15 | 0.56 | $0.40 | — |
| 2025-10-14 | 0.57 | $0.40 | 15501 |
| 2025-10-10 | 0.59 | $0.62 | — |
| 2025-10-09 | 0.59 | $0.62 | — |
| 2025-10-08 | 0.59 | $0.62 | — |
| 2025-10-07 | 0.58 | $0.62 | — |
| 2025-10-06 | 0.58 | $0.62 | — |
| 2025-10-03 | 0.58 | $0.62 | 2500 |
| 2025-10-02 | 0.57 | $0.62 | 15000 |
| 2025-10-01 | 0.57 | $0.54 | 1000 |
| 2025-09-30 | 0.57 | $0.63 | — |
| 2025-09-29 | 0.56 | $0.63 | — |
| 2025-09-26 | 0.55 | $0.63 | — |
| 2025-09-25 | 0.55 | $0.63 | — |
| 2025-09-24 | 0.54 | $0.63 | — |
| 2025-09-23 | 0.53 | $0.63 | 37915 |
| 2025-09-22 | 0.52 | $0.46 | — |
| 2025-09-19 | 0.52 | $0.46 | — |
| 2025-09-18 | 0.53 | $0.46 | — |
| 2025-09-17 | 0.54 | $0.46 | — |
| 2025-09-16 | 0.55 | $0.46 | 12551 |
| 2025-09-15 | 0.56 | $0.55 | 2466 |
| 2025-09-12 | 0.56 | $0.60 | 4500 |
| 2025-09-11 | 0.55 | $0.50 | — |
| 2025-09-10 | 0.56 | $0.50 | — |
| 2025-09-09 | 0.56 | $0.50 | — |
| 2025-09-08 | 0.57 | $0.50 | 2000 |
| 2025-09-05 | 0.58 | $0.53 | — |
| 2025-09-04 | 0.58 | $0.53 | — |
| 2025-09-03 | 0.59 | $0.53 | 47601 |
| 2025-09-02 | 0.59 | $0.57 | — |
| 2025-08-29 | 0.60 | $0.57 | 3268 |
| 2025-08-28 | 0.60 | $0.63 | 15000 |
| 2025-08-27 | 0.60 | $0.57 | — |
| 2025-08-26 | 0.60 | $0.57 | — |
| 2025-08-25 | 0.60 | $0.57 | — |
| 2025-08-22 | 0.61 | $0.57 | — |
| 2025-08-21 | 0.61 | $0.57 | — |
| 2025-08-20 | 0.62 | $0.57 | — |
| 2025-08-19 | 0.62 | $0.57 | 500 |
| 2025-08-18 | 0.63 | $0.58 | 3501 |
| 2025-08-15 | 0.63 | $0.58 | 10000 |
| 2025-08-14 | 0.63 | $0.66 | 1000 |
| 2025-08-13 | 0.63 | $0.58 | 9000 |
| 2025-08-12 | 0.64 | $0.60 | 6000 |
| 2025-08-11 | 0.64 | $0.64 | 5866 |
| 2025-08-08 | 0.64 | $0.68 | 6500 |
| 2025-08-07 | 0.64 | $0.65 | 1000 |
| 2025-08-06 | 0.64 | $0.60 | 20001 |
| 2025-08-05 | 0.64 | $0.77 | — |
| 2025-08-01 | 0.63 | $0.77 | 15560 |
| 2025-07-31 | 0.61 | $0.69 | 13590 |
| 2025-07-30 | 0.60 | $0.66 | 4500 |
| 2025-07-29 | 0.60 | $0.59 | — |
| 2025-07-28 | 0.60 | $0.59 | 15000 |
| 2025-07-25 | 0.60 | $0.69 | — |
| 2025-07-24 | 0.59 | $0.69 | — |
| 2025-07-23 | 0.58 | $0.69 | 3000 |
| 2025-07-22 | 0.57 | $0.68 | 500 |
| 2025-07-21 | 0.56 | $0.63 | 35500 |
| 2025-07-18 | 0.55 | $0.54 | 7000 |
| 2025-07-17 | 0.55 | $0.57 | 16500 |
| 2025-07-16 | 0.55 | $0.61 | 12500 |
| 2025-07-15 | 0.54 | $0.62 | — |
| 2025-07-14 | 0.53 | $0.62 | 500 |
| 2025-07-11 | 0.52 | $0.53 | 7000 |
| 2025-07-10 | 0.52 | $0.54 | 5500 |
| 2025-07-09 | 0.52 | $0.54 | 5000 |
| 2025-07-08 | 0.52 | $0.68 | — |
| 2025-07-07 | 0.50 | $0.68 | — |
| 2025-07-04 | 0.48 | $0.68 | — |
| 2025-07-03 | 0.46 | $0.68 | 500 |
| 2025-07-02 | 0.44 | $0.68 | 11 |
| 2025-06-30 | 0.41 | $0.68 | 5040 |
| 2025-06-27 | 0.38 | $0.63 | — |
| 2025-06-26 | 0.36 | $0.63 | 500 |
| 2025-06-25 | 0.33 | $0.63 | 22772 |
| 2025-06-24 | 0.30 | $0.54 | 13640 |
| 2025-06-23 | 0.27 | $0.40 | 3200 |
| 2025-06-20 | 0.26 | $0.42 | 32345 |
| 2025-06-19 | 0.24 | $0.32 | 600 |
| 2025-06-18 | 0.23 | $0.30 | 9000 |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | 2000 |
| 2025-06-12 | 0.23 | $0.23 | 2500 |
| 2025-06-11 | 0.22 | $0.23 | 500 |
| 2025-06-10 | 0.22 | $0.23 | 445 |
| 2025-06-09 | 0.22 | $0.23 | 11000 |
| 2025-06-06 | 0.22 | $0.20 | — |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.23 | $0.20 | — |
| 2025-06-03 | 0.23 | $0.20 | — |
| 2025-06-02 | 0.23 | $0.20 | 500 |
| 2025-05-30 | 0.24 | $0.21 | — |
| 2025-05-29 | 0.24 | $0.21 | — |
| 2025-05-28 | 0.24 | $0.21 | — |
| 2025-05-27 | 0.25 | $0.21 | — |
| 2025-05-26 | 0.25 | $0.21 | 7500 |
| 2025-05-23 | 0.25 | $0.20 | 4500 |
| 2025-05-22 | 0.26 | $0.20 | — |
| 2025-05-21 | 0.27 | $0.20 | 1100 |
| 2025-05-20 | 0.27 | $0.20 | 12521 |
| 2025-05-16 | 0.28 | $0.20 | 1350 |
| 2025-05-15 | 0.29 | $0.20 | — |
| 2025-05-14 | 0.30 | $0.20 | — |
| 2025-05-13 | 0.31 | $0.20 | — |
| 2025-05-12 | 0.32 | $0.20 | 4 |
| 2025-05-09 | 0.34 | $0.20 | 525300 |
| 2025-05-08 | 0.35 | $0.30 | — |
| 2025-05-07 | 0.36 | $0.30 | — |
| 2025-05-06 | 0.36 | $0.30 | — |
| 2025-05-05 | 0.37 | $0.30 | — |
| 2025-05-02 | 0.37 | $0.30 | 20000 |
| 2025-05-01 | 0.38 | $0.30 | — |
| 2025-04-30 | 0.39 | $0.30 | 43000 |
| 2025-04-29 | 0.40 | $0.40 | 136000 |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | 102085 |
| 2025-04-22 | 0.40 | $0.40 | 5000 |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | 650000 |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | 50000 |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | 3300 |
| 2025-04-10 | 0.40 | $0.40 | 800 |
| 2025-04-09 | 0.40 | $0.40 | 142 |
| 2025-04-08 | 0.40 | $0.50 | 8850 |
| 2025-04-07 | 0.39 | $0.30 | 51 |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | — |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.40 | $0.40 | — |
| 2025-03-31 | 0.41 | $0.40 | — |
| 2025-03-28 | 0.41 | $0.40 | 5950 |
| 2025-03-27 | 0.41 | $0.40 | 1000 |
| 2025-03-26 | 0.41 | $0.40 | — |
| 2025-03-25 | 0.41 | $0.40 | — |
| 2025-03-24 | 0.41 | $0.40 | 1000 |
| 2025-03-21 | 0.41 | $0.40 | — |
| 2025-03-20 | 0.41 | $0.40 | 18050 |
| 2025-03-19 | 0.41 | $0.40 | 500 |
| 2025-03-18 | 0.41 | $0.40 | — |
| 2025-03-17 | 0.41 | $0.40 | 16600 |
| 2025-03-14 | 0.42 | $0.40 | 11450 |
| 2025-03-13 | 0.42 | $0.40 | — |
| 2025-03-12 | 0.42 | $0.40 | — |
| 2025-03-11 | 0.42 | $0.40 | — |
| 2025-03-10 | 0.42 | $0.40 | 25000 |
| 2025-03-07 | 0.43 | $0.50 | — |
| 2025-03-06 | 0.42 | $0.50 | — |
| 2025-03-05 | 0.41 | $0.50 | — |
| 2025-03-04 | 0.40 | $0.50 | — |
| 2025-03-03 | 0.39 | $0.50 | — |
| 2025-02-28 | 0.38 | $0.50 | — |
| 2025-02-27 | 0.37 | $0.50 | 44300 |
| 2025-02-26 | 0.35 | $0.60 | 9839 |
| 2025-02-25 | 0.33 | $0.40 | 24600 |
| 2025-02-24 | 0.32 | $0.30 | 3750 |
| 2025-02-21 | 0.32 | $0.40 | — |
| 2025-02-20 | 0.31 | $0.40 | — |
| 2025-02-19 | 0.30 | $0.40 | — |
| 2025-02-18 | 0.29 | $0.40 | 39850 |
| 2025-02-14 | 0.28 | $0.40 | — |
| 2025-02-13 | 0.27 | $0.40 | — |
| 2025-02-12 | 0.25 | $0.40 | — |
| 2025-02-11 | 0.24 | $0.40 | 73422 |
| 2025-02-10 | 0.22 | $0.40 | 131884 |
| 2025-02-07 | 0.20 | $0.20 | 93350 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | 5000 |
| 2025-02-03 | 0.20 | $0.20 | 10900 |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 16050 |
| 2025-01-27 | 0.21 | $0.20 | 45750 |
| 2025-01-24 | 0.21 | $0.30 | 67950 |
| 2025-01-23 | 0.20 | $0.20 | 100 |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 50 |
| 2025-01-20 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | 142 |
| 2025-01-16 | 0.19 | $0.20 | 24150 |
| 2025-01-15 | 0.19 | $0.20 | 6650 |
| 2025-01-14 | 0.19 | $0.20 | 10750 |
| 2025-01-13 | 0.19 | $0.20 | 8500 |
| 2025-01-10 | 0.19 | $0.20 | 5000 |
| 2025-01-09 | 0.19 | $0.20 | — |
| 2025-01-08 | 0.19 | $0.20 | 7550 |
| 2025-01-07 | 0.19 | $0.20 | — |
| 2025-01-06 | 0.19 | $0.20 | — |
| 2025-01-03 | 0.19 | $0.20 | — |
| 2025-01-02 | 0.19 | $0.20 | — |
| 2024-12-31 | 0.18 | $0.20 | 600 |
| 2024-12-30 | 0.18 | $0.20 | 450 |
| 2024-12-27 | 0.18 | $0.20 | 10750 |
| 2024-12-24 | 0.18 | $0.20 | — |
| 2024-12-23 | 0.18 | $0.20 | 2850 |
| 2024-12-20 | 0.17 | $0.20 | 6671 |
| 2024-12-19 | 0.17 | $0.20 | 34800 |
| 2024-12-18 | 0.17 | $0.10 | 50200 |
| 2024-12-17 | 0.18 | $0.20 | — |
| 2024-12-16 | 0.17 | $0.20 | — |
| 2024-12-13 | 0.17 | $0.20 | — |
| 2024-12-12 | 0.17 | $0.20 | — |
| 2024-12-11 | 0.16 | $0.20 | — |
| 2024-12-10 | 0.16 | $0.20 | 230 |
| 2024-12-09 | 0.16 | $0.20 | 30250 |
| 2024-12-06 | 0.15 | $0.20 | — |
| 2024-12-05 | 0.15 | $0.20 | 147900 |
| 2024-12-04 | 0.14 | $0.30 | 136100 |
| 2024-12-03 | 0.12 | $0.10 | — |
| 2024-12-02 | 0.13 | $0.10 | 9050 |
| 2024-11-29 | 0.13 | $0.20 | 50 |
| 2024-11-28 | 0.12 | $0.20 | — |
| 2024-11-27 | 0.11 | $0.20 | 5021 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 5500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.11 | $0.10 | — |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | — |
| 2024-11-12 | 0.11 | $0.10 | — |
| 2024-11-11 | 0.11 | $0.10 | — |
| 2024-11-08 | 0.11 | $0.10 | — |
| 2024-11-07 | 0.11 | $0.10 | — |
| 2024-11-06 | 0.11 | $0.10 | — |
| 2024-11-05 | 0.11 | $0.10 | — |
| 2024-11-04 | 0.11 | $0.10 | — |
| 2024-11-01 | 0.12 | $0.10 | — |
| 2024-10-31 | 0.12 | $0.10 | — |
| 2024-10-30 | 0.12 | $0.10 | — |
| 2024-10-29 | 0.12 | $0.10 | — |
| 2024-10-28 | 0.12 | $0.10 | — |
| 2024-07-05 | 0.13 | $0.10 | 2550 |
| 2024-07-02 | 0.13 | $0.10 | 2100 |
| 2024-06-26 | 0.13 | $0.10 | 6850 |
| 2024-06-19 | 0.14 | $0.10 | 250 |
| 2024-06-18 | 0.14 | $0.10 | 35 |
| 2024-06-11 | 0.14 | $0.10 | 2 |
| 2024-06-05 | 0.15 | $0.10 | 51 |
| 2024-05-31 | 0.15 | $0.10 | 123 |
| 2024-05-29 | 0.16 | $0.10 | 34359 |
| 2024-05-28 | 0.16 | $0.10 | 16400 |
| 2024-05-24 | 0.17 | $0.10 | 2500 |
| 2024-05-21 | 0.18 | $0.20 | 502 |
| 2024-05-17 | 0.18 | $0.20 | 500 |
| 2024-05-16 | 0.17 | $0.10 | 828 |
| 2024-05-15 | 0.18 | $0.10 | 309 |
| 2024-05-14 | 0.19 | $0.10 | 24650 |
| 2024-05-13 | 0.20 | $0.10 | 1600 |
| 2024-05-09 | 0.21 | $0.10 | 101650 |
| 2024-05-08 | 0.22 | $0.20 | 1000 |
| 2024-05-03 | 0.22 | $0.20 | 500 |
| 2024-05-02 | 0.23 | $0.10 | 100 |
| 2024-04-30 | 0.24 | $0.10 | 100 |
| 2024-04-29 | 0.26 | $0.20 | 8250 |
| 2024-04-25 | 0.26 | $0.20 | 1034 |
| 2024-04-24 | 0.27 | $0.20 | 2500 |
| 2024-04-23 | 0.28 | $0.20 | 15500 |
| 2024-04-22 | 0.28 | $0.20 | 16100 |
| 2024-04-18 | 0.29 | $0.20 | 16850 |
| 2024-04-17 | 0.30 | $0.20 | 11150 |
| 2024-04-11 | 0.31 | $0.20 | 15750 |
| 2024-04-10 | 0.32 | $0.30 | 1350 |
| 2024-04-05 | 0.33 | $0.30 | 10000 |
| 2024-04-03 | 0.33 | $0.30 | 71544 |
| 2024-04-02 | 0.33 | $0.30 | 2000 |
| 2024-03-28 | 0.34 | $0.40 | 9650 |
| 2024-03-27 | 0.33 | $0.30 | 43300 |
| 2024-03-22 | 0.33 | $0.40 | 18650 |
| 2024-03-20 | 0.33 | $0.50 | 15250 |
| 2024-03-19 | 0.31 | $0.50 | 55733 |
| 2024-03-18 | 0.29 | $0.60 | 63054 |
| 2024-03-15 | 0.25 | $0.30 | 4150 |
| 2024-03-14 | 0.25 | $0.40 | 55500 |
| 2024-03-13 | 0.23 | $0.50 | 113321 |
| 2024-03-12 | 0.20 | $0.30 | 4800 |
| 2024-03-11 | 0.19 | $0.20 | 3204 |
| 2024-03-06 | 0.19 | $0.20 | 4298 |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-20 | 0.19 | $0.20 | — |
| 2024-02-16 | 0.19 | $0.20 | 250 |
| 2024-02-15 | 0.19 | $0.20 | — |
| 2024-02-14 | 0.19 | $0.20 | — |
| 2024-02-13 | 0.18 | $0.20 | 250 |
| 2024-02-12 | 0.18 | $0.20 | 250 |
| 2024-02-09 | 0.18 | $0.10 | — |
| 2024-02-08 | 0.19 | $0.10 | — |
| 2024-02-07 | 0.20 | $0.10 | 1800 |
| 2024-02-06 | 0.21 | $0.20 | — |
| 2024-02-05 | 0.21 | $0.20 | 7250 |
| 2024-02-02 | 0.21 | $0.20 | 11400 |
| 2024-02-01 | 0.21 | $0.20 | 100 |
| 2024-01-31 | 0.21 | $0.20 | — |
| 2024-01-30 | 0.21 | $0.20 | — |
| 2024-01-29 | 0.22 | $0.20 | — |
| 2024-01-26 | 0.22 | $0.20 | — |
| 2024-01-25 | 0.22 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | 100 |
| 2024-01-23 | 0.22 | $0.20 | — |
| 2024-01-22 | 0.23 | $0.20 | — |
| 2024-01-19 | 0.23 | $0.20 | — |
| 2024-01-18 | 0.23 | $0.20 | — |
| 2024-01-17 | 0.24 | $0.20 | 1000 |
| 2024-01-16 | 0.24 | $0.30 | — |
| 2024-01-15 | 0.23 | $0.30 | — |
| 2024-01-12 | 0.23 | $0.30 | — |
| 2024-01-11 | 0.22 | $0.30 | 33550 |
| 2024-01-10 | 0.21 | $0.20 | — |
| 2024-01-09 | 0.21 | $0.20 | — |
| 2024-01-08 | 0.21 | $0.20 | — |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | — |
| 2024-01-03 | 0.22 | $0.20 | 20000 |
| 2024-01-02 | 0.22 | $0.20 | 5700 |
| 2023-12-29 | 0.22 | $0.20 | — |
| 2023-12-28 | 0.22 | $0.20 | — |
| 2023-12-27 | 0.23 | $0.20 | — |
| 2023-12-22 | 0.23 | $0.20 | 192 |
| 2023-12-21 | 0.23 | $0.20 | 2500 |
| 2023-12-20 | 0.24 | $0.30 | — |
| 2023-12-19 | 0.23 | $0.30 | — |
| 2023-12-18 | 0.22 | $0.30 | — |
| 2023-12-15 | 0.21 | $0.30 | 500 |
| 2023-12-14 | 0.21 | $0.20 | 142 |
| 2023-12-13 | 0.21 | $0.20 | 321 |
| 2023-12-12 | 0.21 | $0.10 | — |
| 2023-12-11 | 0.22 | $0.10 | 4600 |
| 2023-12-08 | 0.23 | $0.20 | 850 |
| 2023-12-07 | 0.23 | $0.20 | — |
| 2023-12-06 | 0.24 | $0.20 | — |
| 2023-12-05 | 0.24 | $0.20 | 5000 |
| 2023-12-04 | 0.24 | $0.30 | — |
| 2023-12-01 | 0.24 | $0.30 | 270 |
| 2023-11-30 | 0.23 | $0.20 | 24800 |
| 2023-11-29 | 0.24 | $0.20 | — |
| 2023-11-28 | 0.24 | $0.20 | 550 |
| 2023-11-27 | 0.24 | $0.20 | — |
| 2023-11-24 | 0.25 | $0.20 | — |
| 2023-11-23 | 0.25 | $0.20 | — |
| 2023-11-22 | 0.26 | $0.20 | — |
| 2023-11-21 | 0.27 | $0.20 | — |
| 2023-11-20 | 0.27 | $0.20 | — |
| 2023-11-17 | 0.28 | $0.20 | — |
| 2023-11-16 | 0.29 | $0.20 | 500 |
| 2023-11-15 | 0.30 | $0.20 | 1000 |
| 2023-11-14 | 0.31 | $0.20 | 40100 |
| 2023-11-13 | 0.32 | $0.30 | — |
| 2023-11-10 | 0.32 | $0.30 | — |
| 2023-11-09 | 0.32 | $0.30 | — |
| 2023-11-08 | 0.33 | $0.30 | — |
| 2023-11-07 | 0.33 | $0.30 | — |
| 2023-11-06 | 0.33 | $0.30 | — |
| 2023-11-03 | 0.34 | $0.30 | — |
| 2023-11-02 | 0.34 | $0.30 | — |
| 2023-11-01 | 0.34 | $0.30 | — |
| 2023-10-31 | 0.35 | $0.30 | — |
| 2023-10-30 | 0.35 | $0.30 | — |
| 2023-10-27 | 0.36 | $0.30 | 17500 |
| 2023-10-26 | 0.37 | $0.30 | 22550 |
| 2023-10-25 | 0.37 | $0.30 | — |
| 2023-10-24 | 0.38 | $0.30 | 7550 |
| 2023-10-23 | 0.39 | $0.40 | — |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | 11300 |
| 2023-10-18 | 0.38 | $0.30 | 1000 |
| 2023-10-17 | 0.39 | $0.30 | — |
| 2023-10-16 | 0.40 | $0.30 | 16290 |
| 2023-10-13 | 0.41 | $0.30 | 4050 |
| 2023-10-12 | 0.43 | $0.30 | 50 |
| 2023-10-11 | 0.44 | $0.40 | — |
| 2023-10-10 | 0.44 | $0.40 | — |
| 2023-10-06 | 0.45 | $0.40 | — |
| 2023-10-05 | 0.45 | $0.40 | — |
| 2023-10-04 | 0.46 | $0.40 | 2500 |
| 2023-10-03 | 0.46 | $0.40 | — |
| 2023-10-02 | 0.47 | $0.40 | — |
| 2023-09-29 | 0.48 | $0.40 | 1750 |
| 2023-09-28 | 0.49 | $0.40 | 8100 |
| 2023-09-27 | 0.49 | $0.40 | 15850 |
| 2023-09-26 | 0.50 | $0.40 | — |
| 2023-09-25 | 0.52 | $0.40 | 5000 |
| 2023-09-22 | 0.53 | $0.40 | 1500 |
| 2023-09-21 | 0.54 | $0.40 | 2000 |
| 2023-09-20 | 0.56 | $0.50 | — |
| 2023-09-19 | 0.56 | $0.50 | 1450 |
| 2023-09-18 | 0.57 | $0.50 | — |
| 2023-09-15 | 0.58 | $0.50 | — |
| 2023-09-14 | 0.58 | $0.50 | — |
| 2023-09-13 | 0.59 | $0.50 | 19500 |
| 2023-09-12 | 0.60 | $0.50 | 17000 |
| 2023-09-11 | 0.61 | $0.60 | — |
| 2023-09-08 | 0.61 | $0.60 | — |
| 2023-09-07 | 0.62 | $0.60 | — |
| 2023-09-06 | 0.62 | $0.60 | — |
| 2023-09-05 | 0.62 | $0.60 | 2550 |
| 2023-09-01 | 0.62 | $0.60 | 100 |
| 2023-08-31 | 0.62 | $0.60 | 3300 |
| 2023-08-30 | 0.62 | $0.60 | 250 |
| 2023-08-29 | 0.63 | $0.60 | 6035 |
| 2023-08-28 | 0.63 | $0.60 | 500 |
| 2023-08-25 | 0.63 | $0.60 | 200 |
| 2023-08-24 | 0.64 | $0.60 | 7400 |
| 2023-08-23 | 0.64 | $0.70 | 19000 |
| 2023-08-22 | 0.63 | $0.50 | 2450 |
| 2023-08-21 | 0.65 | $0.60 | 1250 |
| 2023-08-18 | 0.65 | $0.60 | 13315 |
| 2023-08-17 | 0.66 | $0.70 | 1700 |
| 2023-08-16 | 0.66 | $0.60 | 17050 |
| 2023-08-15 | 0.66 | $0.70 | 21950 |
| 2023-08-14 | 0.66 | $0.70 | 1000 |
| 2023-08-11 | 0.65 | $0.80 | 10460 |
| 2023-08-10 | 0.64 | $0.80 | 56655 |
| 2023-08-09 | 0.62 | $0.50 | 7500 |
| 2023-08-08 | 0.63 | $0.50 | 1000 |
| 2023-08-04 | 0.65 | $0.50 | — |
| 2023-08-03 | 0.66 | $0.50 | 2000 |
| 2023-08-02 | 0.68 | $0.50 | 29750 |
| 2023-08-01 | 0.70 | $0.60 | 3642 |
| 2023-07-31 | 0.71 | $0.80 | 50 |
| 2023-07-28 | 0.70 | $0.80 | 11500 |
| 2023-07-27 | 0.69 | $0.70 | 28400 |
| 2023-07-26 | 0.69 | $0.60 | 1575 |
| 2023-07-25 | 0.70 | $0.80 | 1750 |
| 2023-07-24 | 0.68 | $0.70 | 1600 |
| 2023-07-21 | 0.68 | $0.70 | 1000 |
| 2023-07-20 | 0.68 | $0.70 | 4000 |
| 2023-07-19 | 0.68 | $0.80 | 2000 |
| 2023-07-18 | 0.67 | $0.80 | 6550 |
| 2023-07-17 | 0.65 | $0.70 | 26850 |
| 2023-07-14 | 0.65 | $0.70 | 803 |
| 2023-07-13 | 0.64 | $0.60 | — |
| 2023-07-12 | 0.64 | $0.60 | — |
| 2023-07-11 | 0.65 | $0.60 | 1250 |
| 2023-07-10 | 0.65 | $0.60 | 12900 |
| 2023-07-07 | 0.66 | $0.50 | 4050 |
| 2023-07-06 | 0.68 | $0.60 | 2300 |
| 2023-07-05 | 0.69 | $0.60 | 23630 |
| 2023-07-04 | 0.69 | $0.70 | 76125 |
| 2023-06-30 | 0.69 | $0.50 | 2200 |
| 2023-06-29 | 0.71 | $0.50 | 40400 |
| 2023-06-28 | 0.74 | $0.60 | 17018 |
| 2023-06-27 | 0.75 | $0.60 | 142 |
| 2023-06-26 | 0.77 | $0.60 | 2300 |
| 2023-06-23 | 0.79 | $0.80 | 650 |
| 2023-06-22 | 0.78 | $0.70 | 2500 |
| 2023-06-21 | 0.79 | $0.70 | 5200 |
| 2023-06-20 | 0.80 | $0.70 | 14650 |
| 2023-06-19 | 0.81 | $0.70 | 5857 |
| 2023-06-16 | 0.82 | $0.60 | 13507 |
| 2023-06-15 | 0.85 | $0.60 | 36101 |
| 2023-06-14 | 0.87 | $0.70 | — |
| 2023-06-13 | 0.89 | $0.70 | — |
| 2023-06-12 | 0.91 | $0.70 | 14750 |
| 2023-06-09 | 0.94 | $0.80 | 2250 |
| 2023-06-08 | 0.95 | $0.90 | 3750 |
| 2023-06-07 | 0.95 | $0.90 | 4150 |
| 2023-06-06 | 0.96 | $0.90 | 500 |
| 2023-06-05 | 0.97 | $1.10 | 9100 |
| 2023-06-02 | 0.95 | $1.10 | 56050 |
| 2023-06-01 | 0.94 | $0.80 | 500 |
| 2023-05-31 | 0.95 | $0.80 | 23800 |
| 2023-05-30 | 0.97 | $0.80 | 1000 |
| 2023-05-29 | 0.99 | $0.90 | 10815 |
| 2023-05-26 | 0.99 | $1.00 | 13350 |
| 2023-05-25 | 0.99 | $0.80 | 300 |
| 2023-05-24 | 1.01 | $1.00 | — |
| 2023-05-23 | 1.02 | $1.00 | — |
| 2023-05-19 | 1.02 | $1.00 | — |
| 2023-05-18 | 1.02 | $1.00 | 2350 |
| 2023-05-17 | 1.02 | $1.10 | 2650 |
| 2023-05-16 | 1.01 | $1.00 | — |
| 2023-05-15 | 1.02 | $1.00 | 5500 |
| 2023-05-12 | 1.02 | $0.90 | — |
| 2023-05-11 | 1.03 | $0.90 | — |
| 2023-05-10 | 1.04 | $0.90 | 8250 |
| 2023-05-09 | 1.06 | $0.90 | 3750 |
| 2023-05-08 | 1.07 | $0.90 | — |
| 2023-05-05 | 1.09 | $0.90 | 1500 |
| 2023-05-04 | 1.11 | $0.90 | — |
| 2023-05-03 | 1.14 | $0.90 | 7450 |
| 2023-05-02 | 1.16 | $1.00 | 49748 |
| 2023-05-01 | 1.18 | $0.80 | 37150 |
| 2023-04-28 | 1.22 | $0.90 | 13850 |
| 2023-04-27 | 1.25 | $1.00 | 10600 |
| 2023-04-26 | 1.28 | $0.90 | 6850 |
| 2023-04-25 | 1.32 | $1.00 | 3500 |
| 2023-04-24 | 1.35 | $1.00 | 4350 |
| 2023-04-21 | 1.39 | $1.10 | 12150 |
| 2023-04-20 | 1.42 | $1.10 | 5020 |
| 2023-04-19 | 1.45 | $1.10 | 14550 |
| 2023-04-18 | 1.49 | $1.20 | 2100 |
| 2023-04-17 | 1.52 | $1.10 | 10650 |
| 2023-04-14 | 1.56 | $1.10 | 64757 |
| 2023-04-13 | 1.61 | $1.30 | 11075 |
| 2023-04-12 | 1.64 | $1.60 | 77525 |
| 2023-04-11 | 1.65 | $1.40 | 15000 |
| 2023-04-10 | 1.67 | $1.50 | 250 |
| 2023-04-06 | 1.69 | $1.50 | 2550 |
| 2023-04-05 | 1.71 | $1.50 | 3400 |
| 2023-04-04 | 1.73 | $1.50 | 7775 |
| 2023-04-03 | 1.76 | $1.60 | 7050 |
| 2023-03-31 | 1.77 | $1.70 | 6125 |
| 2023-03-30 | 1.78 | $1.70 | 9450 |
| 2023-03-29 | 1.79 | $1.40 | 5250 |
| 2023-03-28 | 1.83 | $1.30 | 2150 |
| 2023-03-27 | 1.89 | $1.40 | 3500 |
| 2023-03-24 | 1.94 | $1.60 | — |
| 2023-03-23 | 1.98 | $1.60 | 3650 |
| 2023-03-22 | 2.02 | $1.60 | 3575 |
| 2023-03-21 | 2.06 | $1.70 | 5700 |
| 2023-03-20 | 2.10 | $1.60 | 13486 |
| 2023-03-17 | 2.15 | $1.80 | 3750 |
| 2023-03-16 | 2.19 | $1.70 | 3200 |
| 2023-03-15 | 2.24 | $1.80 | 16300 |
| 2023-03-14 | 2.28 | $1.90 | 8650 |
| 2023-03-13 | 2.32 | $1.80 | 3500 |
| 2023-03-10 | 2.38 | $1.90 | 2450 |
| 2023-03-09 | 2.43 | $2.00 | 450 |
| 2023-03-08 | 2.47 | $2.00 | 2000 |
| 2023-03-07 | 2.52 | $2.40 | 4400 |
| 2023-03-06 | 2.54 | $2.00 | 6550 |
| 2023-03-03 | 2.59 | $1.90 | 2175 |
| 2023-03-02 | 2.67 | $1.80 | 10826 |
| 2023-03-01 | 2.76 | $2.00 | 17150 |
| 2023-02-28 | 2.84 | $2.50 | 2150 |
| 2023-02-27 | 2.87 | $2.80 | 1075 |
| 2023-02-24 | 2.88 | $2.60 | 4546 |
| 2023-02-23 | 2.91 | $2.80 | 2230 |
| 2023-02-22 | 2.92 | $2.90 | 4525 |
| 2023-02-21 | 2.93 | $2.70 | 4075 |
| 2023-02-17 | 2.95 | $2.90 | 7900 |
| 2023-02-16 | 2.96 | $2.90 | 12331 |
| 2023-02-15 | 2.96 | $3.20 | 7925 |
| 2023-02-14 | 2.94 | $3.30 | 4276 |
| 2023-02-13 | 2.90 | $3.50 | 9656 |
| 2023-02-10 | 2.83 | $4.10 | 39054 |
| 2023-02-09 | 2.70 | $3.20 | 1250 |
| 2023-02-08 | 2.65 | $3.20 | 766 |
| 2023-02-07 | 2.59 | $3.30 | 1885 |
| 2023-02-06 | 2.52 | $3.20 | 5450 |
| 2023-02-03 | 2.44 | $2.70 | 12500 |
| 2023-02-02 | 2.42 | $3.30 | — |
| 2023-02-01 | 2.32 | $3.30 | — |
| 2023-01-31 | 2.22 | $3.30 | 10900 |
| 2023-01-30 | 2.11 | $2.60 | 7300 |
| 2023-01-27 | 2.05 | $2.30 | 5400 |
| 2023-01-26 | 2.03 | $1.90 | — |
| 2023-01-25 | 2.04 | $1.90 | 500 |
| 2023-01-24 | 2.06 | $2.10 | — |
| 2023-01-23 | 2.05 | $2.10 | — |
| 2023-01-20 | 2.05 | $2.10 | 525 |
| 2023-01-19 | 2.04 | $2.20 | — |
| 2023-01-18 | 2.03 | $2.20 | 2475 |
| 2023-01-17 | 2.01 | $2.20 | 925 |
| 2023-01-16 | 1.99 | $2.20 | 9575 |
| 2023-01-13 | 1.96 | $2.40 | 50 |
| 2023-01-12 | 1.92 | $1.90 | 10475 |
| 2023-01-11 | 1.92 | $2.00 | — |
| 2023-01-10 | 1.91 | $2.00 | 1200 |
| 2023-01-09 | 1.90 | $2.10 | 6603 |
| 2023-01-06 | 1.88 | $2.40 | — |
| 2023-01-05 | 1.83 | $2.40 | 6300 |
| 2023-01-04 | 1.77 | $2.20 | 4000 |
| 2023-01-03 | 1.72 | $2.10 | 8450 |
| 2022-12-30 | 1.68 | $1.80 | 250 |
| 2022-12-29 | 1.67 | $1.70 | 1150 |
| 2022-12-28 | 1.67 | $1.50 | 13350 |
| 2022-12-23 | 1.68 | $1.90 | — |
| 2022-12-22 | 1.66 | $1.90 | — |
| 2022-12-21 | 1.64 | $1.90 | 4400 |
| 2022-12-20 | 1.61 | $2.20 | 14596 |
| 2022-12-19 | 1.55 | $1.70 | 9672 |
| 2022-12-16 | 1.53 | $1.50 | 14875 |
| 2022-12-15 | 1.53 | $1.50 | 1750 |
| 2022-12-14 | 1.54 | $1.40 | 14567 |
| 2022-12-13 | 1.55 | $1.50 | — |
| 2022-12-12 | 1.56 | $1.50 | 1300 |
| 2022-12-09 | 1.56 | $1.60 | 2750 |
| 2022-12-08 | 1.56 | $1.60 | 6150 |
| 2022-12-07 | 1.55 | $1.60 | — |
| 2022-12-06 | 1.55 | $1.60 | 9250 |
| 2022-12-05 | 1.54 | $1.50 | 5650 |
| 2022-12-02 | 1.55 | $1.50 | 1442 |
| 2022-12-01 | 1.55 | $1.50 | 800 |
| 2022-11-30 | 1.56 | $1.70 | 3960 |
| 2022-11-29 | 1.54 | $1.50 | 4200 |
| 2022-11-28 | 1.55 | $1.70 | — |
| 2022-11-25 | 1.53 | $1.70 | 1675 |
| 2022-11-24 | 1.52 | $1.80 | 1639 |
| 2022-11-23 | 1.49 | $1.50 | 2850 |
| 2022-11-22 | 1.48 | $1.50 | 750 |
| 2022-11-21 | 1.48 | $1.50 | 450 |
| 2022-11-18 | 1.48 | $1.40 | 2700 |
| 2022-11-17 | 1.49 | $1.50 | 50 |
| 2022-11-16 | 1.49 | $1.40 | 2900 |
| 2022-11-15 | 1.50 | $1.40 | 3550 |
| 2022-11-14 | 1.51 | $1.30 | 2950 |
| 2022-11-11 | 1.53 | $1.50 | 6150 |
| 2022-11-10 | 1.53 | $1.50 | — |
| 2022-11-09 | 1.53 | $1.50 | 50 |
| 2022-11-08 | 1.54 | $1.60 | 1500 |
| 2022-11-07 | 1.53 | $1.50 | 6250 |
| 2022-11-04 | 1.54 | $1.60 | — |
| 2022-11-03 | 1.53 | $1.60 | 2950 |
| 2022-11-02 | 1.52 | $1.50 | 2400 |
| 2022-11-01 | 1.52 | $1.70 | 3800 |
| 2022-10-31 | 1.50 | $1.70 | 7650 |
| 2022-10-28 | 1.48 | $1.70 | 28225 |
| 2022-10-27 | 1.46 | $1.40 | 3600 |
| 2022-10-26 | 1.47 | $1.30 | 450 |
| 2022-10-25 | 1.49 | $1.40 | 500 |
| 2022-10-24 | 1.49 | $1.60 | 1050 |
| 2022-10-21 | 1.48 | $1.50 | 1925 |
| 2022-10-20 | 1.48 | $1.30 | 2700 |
| 2022-10-19 | 1.50 | $1.30 | 650 |
| 2022-10-18 | 1.52 | $1.30 | 5444 |
| 2022-10-17 | 1.55 | $1.40 | 4950 |
| 2022-10-14 | 1.56 | $1.30 | 1750 |
| 2022-10-13 | 1.59 | $1.40 | 775 |
| 2022-10-12 | 1.61 | $1.30 | 1950 |
| 2022-10-11 | 1.64 | $1.30 | 3117 |
| 2022-10-07 | 1.68 | $1.50 | 5375 |
| 2022-10-06 | 1.70 | $1.40 | — |
| 2022-10-05 | 1.73 | $1.40 | 250 |
| 2022-10-04 | 1.76 | $1.50 | 2325 |
| 2022-10-03 | 1.79 | $2.00 | 5000 |
| 2022-09-30 | 1.77 | $2.00 | 11225 |
| 2022-09-29 | 1.74 | $3.00 | 550 |
| 2022-09-28 | 1.61 | $2.60 | 450 |
| 2022-09-27 | 1.51 | $1.90 | — |
| 2022-09-26 | 1.46 | $1.90 | — |
| 2022-09-23 | 1.42 | $1.90 | — |
| 2022-09-22 | 1.37 | $1.90 | 3350 |
| 2022-09-21 | 1.31 | $1.50 | — |
| 2022-09-20 | 1.29 | $1.50 | 450 |
| 2022-09-19 | 1.27 | $1.30 | 600 |
| 2022-09-16 | 1.27 | $1.40 | 300 |
| 2022-09-15 | 1.25 | $1.20 | 3650 |
| 2022-09-14 | 1.26 | $1.10 | 550 |
| 2022-09-13 | 1.27 | $1.00 | 13377 |
| 2022-09-12 | 1.30 | $1.20 | — |
| 2022-09-09 | 1.31 | $1.20 | 250 |
| 2022-09-08 | 1.32 | $1.20 | 2300 |
| 2022-09-07 | 1.34 | $1.50 | — |
| 2022-09-06 | 1.32 | $1.50 | — |
| 2022-09-02 | 1.30 | $1.50 | — |
| 2022-09-01 | 1.28 | $1.50 | — |
| 2022-08-31 | 1.26 | $1.50 | 1000 |
| 2022-08-30 | 1.23 | $1.00 | — |
| 2022-08-29 | 1.26 | $1.00 | 300 |
| 2022-08-26 | 1.28 | $1.10 | — |
| 2022-08-25 | 1.30 | $1.10 | — |
| 2022-08-24 | 1.32 | $1.10 | — |
| 2022-08-23 | 1.35 | $1.10 | — |
| 2022-08-22 | 1.37 | $1.10 | 100 |
| 2022-08-19 | 1.40 | $1.00 | — |
| 2022-08-18 | 1.44 | $1.00 | — |
| 2022-08-17 | 1.49 | $1.00 | 249 |
| 2022-08-16 | 1.54 | $1.10 | 700 |
| 2022-08-15 | 1.59 | $1.20 | — |
| 2022-08-12 | 1.63 | $1.20 | — |
| 2022-08-11 | 1.67 | $1.20 | 518 |
| 2022-08-10 | 1.72 | $1.20 | — |
| 2022-08-09 | 1.78 | $1.20 | — |
| 2022-08-08 | 1.84 | $1.20 | 1225 |
| 2022-08-05 | 1.91 | $1.60 | — |
| 2022-08-04 | 1.94 | $1.60 | — |
| 2022-08-03 | 1.98 | $1.60 | 900 |
| 2022-08-02 | 2.02 | $1.60 | 7200 |
| 2022-07-29 | 2.06 | $1.90 | — |
| 2022-07-28 | 2.08 | $1.90 | — |
| 2022-07-27 | 2.09 | $1.90 | — |
| 2022-07-26 | 2.12 | $1.90 | — |
| 2022-07-25 | 2.14 | $1.90 | 250 |
| 2022-07-22 | 2.16 | $2.00 | — |
| 2022-07-21 | 2.18 | $2.00 | 100 |
| 2022-07-20 | 2.20 | $2.10 | — |
| 2022-07-19 | 2.21 | $2.10 | — |
| 2022-07-18 | 2.22 | $2.10 | — |
| 2022-07-15 | 2.23 | $2.10 | — |
| 2022-07-14 | 2.25 | $2.10 | — |
| 2022-07-13 | 2.26 | $2.10 | 750 |
| 2022-07-12 | 2.28 | $2.20 | — |
| 2022-07-11 | 2.29 | $2.20 | 1251 |
| 2022-07-08 | 2.30 | $2.20 | 1000 |
| 2022-07-07 | 2.31 | $2.20 | — |
| 2022-07-06 | 2.32 | $2.20 | — |
| 2022-07-05 | 2.33 | $2.20 | 750 |
| 2022-07-04 | 2.35 | $2.20 | 750 |
| 2022-06-30 | 2.36 | $2.40 | 125 |
| 2022-06-29 | 2.36 | $2.10 | 113 |
| 2022-06-28 | 2.39 | $2.20 | 50 |
| 2022-06-27 | 2.41 | $2.00 | — |
| 2022-06-24 | 2.45 | $2.00 | — |
| 2022-06-23 | 2.50 | $2.00 | 1000 |
| 2022-06-22 | 2.55 | $2.00 | 4328 |
| 2022-06-21 | 2.61 | $2.40 | — |
| 2022-06-20 | 2.63 | $2.40 | 1100 |
| 2022-06-17 | 2.65 | $2.40 | — |
| 2022-06-16 | 2.68 | $2.40 | 3750 |
| 2022-06-15 | 2.71 | $2.40 | — |
| 2022-06-14 | 2.74 | $2.40 | — |
| 2022-06-13 | 2.78 | $2.40 | 1355 |
| 2022-06-10 | 2.81 | $2.80 | 6400 |
| 2022-06-09 | 2.82 | $2.50 | 600 |
| 2022-06-08 | 2.85 | $2.50 | 849 |
| 2022-06-07 | 2.89 | $2.60 | 4900 |
| 2022-06-06 | 2.92 | $2.80 | 393 |
| 2022-06-03 | 2.93 | $2.60 | 850 |
| 2022-06-02 | 2.96 | $2.90 | 950 |
| 2022-06-01 | 2.97 | $3.00 | — |
| 2022-05-31 | 2.97 | $3.00 | — |
| 2022-05-30 | 2.96 | $3.00 | — |
| 2022-05-27 | 2.96 | $3.00 | 550 |
| 2022-05-26 | 2.96 | $3.00 | 100 |
| 2022-05-25 | 2.95 | $2.50 | 7444 |
| 2022-05-24 | 3.00 | $2.50 | 1892 |
| 2022-05-20 | 3.05 | $3.00 | — |
| 2022-05-19 | 3.06 | $3.00 | — |
| 2022-05-18 | 3.06 | $3.00 | — |
| 2022-05-17 | 3.07 | $3.00 | — |
| 2022-05-16 | 3.08 | $3.00 | — |
| 2022-05-13 | 3.08 | $3.00 | — |
| 2022-05-12 | 3.09 | $3.00 | — |
| 2022-05-11 | 3.10 | $3.00 | — |
| 2022-05-10 | 3.11 | $3.00 | — |
| 2022-05-09 | 3.13 | $3.00 | — |
| 2022-05-06 | 3.14 | $3.00 | — |
| 2022-05-05 | 3.15 | $3.00 | 2550 |
| 2022-05-04 | 3.17 | $3.20 | 125 |
| 2022-05-03 | 3.17 | $3.10 | 250 |
| 2022-05-02 | 3.17 | $3.00 | 1501 |
| 2022-04-29 | 3.19 | $3.30 | 203 |
| 2022-04-28 | 3.18 | $3.30 | 1475 |
| 2022-04-27 | 3.17 | $3.20 | 300 |
| 2022-04-26 | 3.16 | $3.20 | 375 |
| 2022-04-25 | 3.16 | $3.20 | 725 |
| 2022-04-22 | 3.16 | $3.30 | 1150 |
| 2022-04-21 | 3.14 | $3.30 | 2500 |
| 2022-04-20 | 3.12 | $3.20 | 100 |
| 2022-04-19 | 3.12 | $3.20 | 50 |
| 2022-04-18 | 3.11 | $3.20 | 551 |
| 2022-04-14 | 3.10 | $3.20 | 350 |
| 2022-04-13 | 3.09 | $3.20 | 50 |
| 2022-04-12 | 3.07 | $3.20 | 550 |
| 2022-04-11 | 3.06 | $3.20 | — |
| 2022-04-08 | 3.05 | $3.20 | 500 |
| 2022-04-07 | 3.03 | $3.20 | 6375 |
| 2022-04-06 | 3.01 | $3.10 | 1450 |
| 2022-04-05 | 3.00 | $3.10 | 2575 |
| 2022-04-04 | 2.99 | $3.20 | 500 |
| 2022-04-01 | 2.97 | $3.10 | 325 |
| 2022-03-31 | 2.96 | $3.10 | 675 |
| 2022-03-30 | 2.94 | $2.90 | 7065 |
| 2022-03-29 | 2.95 | $2.90 | — |
| 2022-03-28 | 2.95 | $2.90 | 7810 |
| 2022-03-25 | 2.96 | $3.10 | 1500 |
| 2022-03-24 | 2.94 | $3.20 | 1776 |
| 2022-03-23 | 2.92 | $3.10 | 2385 |
| 2022-03-22 | 2.90 | $3.10 | 650 |
| 2022-03-21 | 2.87 | $3.00 | 650 |
| 2022-03-18 | 2.86 | $2.90 | 1575 |
| 2022-03-17 | 2.86 | $2.70 | — |
| 2022-03-16 | 2.87 | $2.70 | 2150 |
| 2022-03-15 | 2.89 | $2.70 | 250 |
| 2022-03-14 | 2.91 | $2.60 | 4425 |
| 2022-03-11 | 2.95 | $2.80 | 1000 |
| 2022-03-10 | 2.96 | $2.80 | 2900 |
| 2022-03-09 | 2.98 | $2.70 | 1325 |
| 2022-03-08 | 3.01 | $2.60 | 251 |
| 2022-03-07 | 3.05 | $2.60 | 3475 |
| 2022-03-04 | 3.10 | $2.80 | 2625 |
| 2022-03-03 | 3.13 | $2.80 | 1200 |
| 2022-03-02 | 3.16 | $2.70 | 4025 |
| 2022-03-01 | 3.21 | $2.70 | — |
| 2022-02-28 | 3.27 | $2.70 | 92 |
| 2022-02-25 | 3.32 | $2.90 | 75 |
| 2022-02-24 | 3.37 | $2.80 | 750 |
| 2022-02-23 | 3.43 | $2.90 | 325 |
| 2022-02-22 | 3.49 | $2.80 | 8446 |
| 2022-02-18 | 3.56 | $3.30 | 3025 |
| 2022-02-17 | 3.58 | $3.10 | 175 |
| 2022-02-16 | 3.64 | $3.20 | 10225 |
| 2022-02-15 | 3.68 | $3.00 | 2025 |
| 2022-02-14 | 3.75 | $3.00 | 3725 |
| 2022-02-11 | 3.83 | $3.00 | 9950 |
| 2022-02-10 | 3.92 | $3.00 | 5975 |
| 2022-02-09 | 4.02 | $3.30 | 675 |
| 2022-02-08 | 4.09 | $3.00 | 1200 |
| 2022-02-07 | 4.21 | $3.30 | 3551 |
| 2022-02-04 | 4.30 | $3.40 | — |
| 2022-02-03 | 4.40 | $3.40 | 4350 |
| 2022-02-02 | 4.50 | $3.50 | 1975 |
| 2022-02-01 | 4.61 | $3.50 | 875 |
| 2022-01-31 | 4.72 | $3.90 | 2300 |
| 2022-01-28 | 4.81 | $4.30 | 50 |
| 2022-01-27 | 4.86 | $4.20 | 100 |
| 2022-01-26 | 4.93 | $4.10 | 200 |
| 2022-01-25 | 5.02 | $4.00 | 925 |
| 2022-01-24 | 5.13 | $4.40 | 6383 |
| 2022-01-21 | 5.21 | $5.00 | 467 |
| 2022-01-20 | 5.23 | $5.40 | 100 |
| 2022-01-19 | 5.21 | $5.40 | 300 |
| 2022-01-18 | 5.19 | $5.60 | 250 |
| 2022-01-17 | 5.15 | $5.60 | — |
| 2022-01-14 | 5.10 | $5.60 | 1700 |
| 2022-01-13 | 5.05 | $5.10 | 1126 |
| 2022-01-12 | 5.04 | $5.00 | 646 |
| 2022-01-11 | 5.05 | $5.00 | 146 |
| 2022-01-10 | 5.05 | $4.90 | 250 |
| 2022-01-07 | 5.07 | $5.00 | 625 |
| 2022-01-06 | 5.07 | $4.80 | 100 |
| 2022-01-05 | 5.10 | $4.80 | 150 |
| 2022-01-04 | 5.13 | $4.70 | 600 |
| 2021-12-31 | 5.18 | $4.60 | 220 |
| 2021-12-30 | 5.24 | $4.50 | 550 |
| 2021-12-29 | 5.32 | $4.60 | 251 |
| 2021-12-24 | 5.39 | $4.80 | 50 |
| 2021-12-23 | 5.46 | $4.70 | 6841 |
| 2021-12-22 | 5.54 | $4.80 | 6600 |
| 2021-12-21 | 5.61 | $4.90 | 450 |
| 2021-12-20 | 5.69 | $4.90 | 3250 |
| 2021-12-17 | 5.77 | $5.30 | 250 |
| 2021-12-16 | 5.82 | $5.20 | 75 |
| 2021-12-15 | 5.89 | $5.20 | 50 |
| 2021-12-14 | 5.96 | $5.00 | 9025 |
| 2021-12-13 | 6.06 | $5.60 | 775 |
| 2021-12-10 | 6.11 | $5.80 | 300 |
| 2021-12-09 | 6.14 | $5.80 | 350 |
| 2021-12-08 | 6.18 | $5.60 | — |
| 2021-12-07 | 6.24 | $5.60 | 1800 |
| 2021-12-06 | 6.31 | $5.90 | 175 |
| 2021-12-03 | 6.35 | $5.80 | 175 |
| 2021-12-02 | 6.41 | $5.90 | 350 |
| 2021-12-01 | 6.46 | $6.00 | 4675 |
| 2021-11-30 | 6.51 | $6.00 | 126 |
| 2021-11-29 | 6.56 | $6.00 | 500 |
| 2021-11-26 | 6.62 | $5.80 | 900 |
| 2021-11-25 | 6.71 | $6.00 | 5875 |
| 2021-11-24 | 6.78 | $6.00 | 16650 |
| 2021-11-23 | 6.87 | $7.00 | — |
| 2021-11-22 | 6.85 | $7.00 | 150 |
| 2021-11-19 | 6.84 | $7.00 | 1800 |
| 2021-11-18 | 6.82 | $6.00 | 163 |
| 2021-11-17 | 6.91 | $7.20 | — |
| 2021-11-16 | 6.87 | $7.20 | — |
| 2021-11-15 | 6.84 | $7.20 | — |
| 2021-11-12 | 6.80 | $7.20 | 1350 |
| 2021-11-11 | 6.76 | $6.20 | 50 |
| 2021-11-10 | 6.82 | $7.20 | — |
| 2021-11-09 | 6.78 | $7.20 | 225 |
| 2021-11-08 | 6.74 | $7.00 | 1000 |
| 2021-11-05 | 6.71 | $7.20 | — |
| 2021-11-04 | 6.66 | $7.20 | — |
| 2021-11-03 | 6.60 | $7.20 | 125 |
| 2021-11-02 | 6.53 | $6.50 | 2425 |
| 2021-11-01 | 6.54 | $7.50 | 525 |
| 2021-10-29 | 6.44 | $7.60 | 2120 |
| 2021-10-28 | 6.31 | $7.30 | 750 |
| 2021-10-27 | 6.21 | $6.20 | 235 |
| 2021-10-26 | 6.21 | $6.70 | 6907 |
| 2021-10-25 | 6.16 | $7.30 | 3525 |
| 2021-10-22 | 6.04 | $9.00 | 708 |
| 2021-10-21 | 5.73 | $9.00 | 125 |
| 2021-10-20 | 5.39 | $7.00 | — |
| 2021-10-19 | 5.22 | $7.00 | — |
| 2021-10-18 | 5.03 | $7.00 | — |
| 2021-10-15 | 4.82 | $7.00 | 225 |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.59 | $4.59 | — |
| 2021-09-16 | 4.59 | $4.59 | — |
| 2021-09-15 | 4.59 | $4.59 | — |
| 2021-09-14 | 4.59 | $4.59 | — |
| 2021-09-13 | 4.59 | $4.59 | — |
| 2021-09-10 | 4.59 | $4.59 | — |
| 2021-09-09 | 4.59 | $4.59 | — |
| 2021-09-08 | 4.59 | $4.59 | — |
| 2021-09-07 | 4.59 | $4.59 | — |
| 2021-09-03 | 4.59 | $4.59 | — |
| 2021-09-02 | 4.59 | $4.59 | — |
| 2021-09-01 | 4.59 | $4.59 | — |
| 2021-08-31 | 4.59 | $4.59 | — |
| 2021-08-30 | 4.59 | $4.59 | — |
| 2021-08-27 | 4.59 | $4.59 | — |
| 2021-08-26 | 4.59 | $4.59 | — |
| 2021-08-25 | 4.59 | $4.59 | — |
| 2021-08-24 | 4.59 | $4.59 | — |
| 2021-08-23 | 4.59 | $4.59 | — |
| 2021-08-20 | 4.59 | $4.59 | — |
| 2021-08-19 | 4.59 | $4.59 | — |
| 2021-08-18 | 4.59 | $4.59 | — |
| 2021-08-17 | 4.59 | $4.59 | — |
| 2021-08-16 | 4.59 | $4.59 | — |
| 2021-08-13 | 4.59 | $4.59 | — |
| 2021-08-12 | 4.59 | $4.59 | — |
| 2021-08-11 | 4.59 | $4.59 | — |
| 2021-08-10 | 4.59 | $4.59 | — |
| 2021-08-09 | 4.59 | $4.59 | — |
| 2021-08-06 | 4.59 | $4.59 | — |
| 2021-08-05 | 4.59 | $4.59 | — |
| 2021-08-04 | 4.59 | $4.59 | — |
| 2021-08-03 | 4.59 | $4.59 | — |
| 2021-07-30 | 4.59 | $4.59 | — |
| 2021-07-29 | 4.59 | $4.59 | — |
| 2021-07-28 | 4.59 | $4.59 | — |
| 2021-07-27 | 4.59 | $4.59 | — |
| 2021-07-26 | 4.59 | $4.59 | — |
| 2021-07-23 | 4.59 | $4.59 | — |
| 2021-07-22 | 4.59 | $4.59 | — |
| 2021-07-21 | 4.59 | $4.59 | — |
| 2021-07-20 | 4.59 | $4.59 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.51
2026-07-14
Close Price
$0.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.52
Maximum
7.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.51 | $0.53 | — |
| 2026-07-13 | 0.51 | $0.53 | — |
| 2026-07-10 | 0.51 | $0.53 | — |
| 2026-07-09 | 0.50 | $0.53 | 10 |
| 2026-07-08 | 0.50 | $0.53 | — |
| 2026-07-07 | 0.49 | $0.53 | — |
| 2026-07-06 | 0.49 | $0.53 | 19500 |
| 2026-07-03 | 0.49 | $0.51 | — |
| 2026-07-02 | 0.48 | $0.51 | — |
| 2026-06-30 | 0.48 | $0.51 | 4500 |
| 2026-06-29 | 0.48 | $0.50 | 5000 |
| 2026-06-26 | 0.48 | $0.50 | 6000 |
| 2026-06-25 | 0.48 | $0.48 | 91000 |
| 2026-06-24 | 0.48 | $0.45 | 10000 |
| 2026-06-23 | 0.49 | $0.47 | 5000 |
| 2026-06-22 | 0.50 | $0.47 | — |
| 2026-06-19 | 0.50 | $0.47 | 9500 |
| 2026-06-18 | 0.51 | $0.49 | 3000 |
| 2026-06-17 | 0.52 | $0.46 | — |
| 2026-06-16 | 0.52 | $0.46 | 10500 |
| 2026-06-15 | 0.53 | $0.46 | 11000 |
| 2026-06-12 | 0.55 | $0.48 | 17500 |
| 2026-06-11 | 0.55 | $0.49 | 4750 |
| 2026-06-10 | 0.56 | $0.51 | 2500 |
| 2026-06-09 | 0.57 | $0.51 | 15000 |
| 2026-06-08 | 0.58 | $0.55 | 500 |
| 2026-06-05 | 0.59 | $0.55 | 6010 |
| 2026-06-04 | 0.59 | $0.53 | — |
| 2026-06-03 | 0.60 | $0.53 | 500 |
| 2026-06-02 | 0.61 | $0.54 | 8500 |
| 2026-06-01 | 0.62 | $0.60 | 500 |
| 2026-05-29 | 0.62 | $0.59 | — |
| 2026-05-28 | 0.63 | $0.59 | — |
| 2026-05-27 | 0.63 | $0.59 | 5500 |
| 2026-05-26 | 0.64 | $0.64 | 2500 |
| 2026-05-25 | 0.64 | $0.65 | 2000 |
| 2026-05-22 | 0.64 | $0.61 | 7400 |
| 2026-05-21 | 0.65 | $0.57 | 15053 |
| 2026-05-20 | 0.66 | $0.56 | 12500 |
| 2026-05-19 | 0.68 | $0.66 | 6000 |
| 2026-05-15 | 0.68 | $0.73 | 11000 |
| 2026-05-14 | 0.68 | $0.59 | 47000 |
| 2026-05-13 | 0.69 | $0.62 | 3000 |
| 2026-05-12 | 0.70 | $0.59 | — |
| 2026-05-11 | 0.72 | $0.59 | 17500 |
| 2026-05-08 | 0.74 | $0.75 | 6000 |
| 2026-05-07 | 0.74 | $0.69 | — |
| 2026-05-06 | 0.75 | $0.69 | 2000 |
| 2026-05-05 | 0.76 | $0.69 | 3000 |
| 2026-05-04 | 0.77 | $0.69 | — |
| 2026-05-01 | 0.78 | $0.69 | 700 |
| 2026-04-30 | 0.79 | $0.71 | — |
| 2026-04-29 | 0.79 | $0.71 | 627 |
| 2026-04-28 | 0.80 | $0.70 | 11528 |
| 2026-04-27 | 0.81 | $0.79 | 504 |
| 2026-04-24 | 0.81 | $0.79 | 2002 |
| 2026-04-23 | 0.81 | $0.79 | 13500 |
| 2026-04-22 | 0.80 | $0.87 | 3500 |
| 2026-04-21 | 0.79 | $0.74 | 6500 |
| 2026-04-20 | 0.79 | $0.74 | 1500 |
| 2026-04-17 | 0.78 | $0.93 | 10500 |
| 2026-04-16 | 0.76 | $0.90 | 5015 |
| 2026-04-15 | 0.74 | $0.82 | 13015 |
| 2026-04-14 | 0.73 | $0.80 | 15776 |
| 2026-04-13 | 0.71 | $0.95 | 40100 |
| 2026-04-10 | 0.68 | $0.79 | — |
| 2026-04-09 | 0.67 | $0.79 | — |
| 2026-04-08 | 0.65 | $0.79 | 3500 |
| 2026-04-07 | 0.63 | $0.79 | 1000 |
| 2026-04-06 | 0.61 | $0.79 | — |
| 2026-04-02 | 0.59 | $0.79 | 8000 |
| 2026-04-01 | 0.57 | $0.69 | 10422 |
| 2026-03-31 | 0.56 | $0.61 | 5500 |
| 2026-03-30 | 0.56 | $0.57 | — |
| 2026-03-27 | 0.56 | $0.57 | 3000 |
| 2026-03-26 | 0.56 | $0.51 | — |
| 2026-03-25 | 0.57 | $0.51 | 19500 |
| 2026-03-24 | 0.58 | $0.51 | 19500 |
| 2026-03-23 | 0.59 | $0.52 | — |
| 2026-03-20 | 0.60 | $0.52 | 1000 |
| 2026-03-19 | 0.61 | $0.59 | — |
| 2026-03-18 | 0.61 | $0.59 | — |
| 2026-03-17 | 0.62 | $0.59 | — |
| 2026-03-16 | 0.62 | $0.59 | — |
| 2026-03-13 | 0.63 | $0.59 | — |
| 2026-03-12 | 0.63 | $0.59 | 6000 |
| 2026-03-11 | 0.64 | $0.59 | — |
| 2026-03-10 | 0.64 | $0.59 | — |
| 2026-03-09 | 0.65 | $0.59 | — |
| 2026-03-06 | 0.66 | $0.59 | 54918 |
| 2026-03-05 | 0.67 | $0.65 | 49000 |
| 2026-03-04 | 0.67 | $0.65 | 500 |
| 2026-03-03 | 0.68 | $0.66 | — |
| 2026-03-02 | 0.68 | $0.66 | — |
| 2026-02-27 | 0.68 | $0.66 | — |
| 2026-02-26 | 0.69 | $0.66 | — |
| 2026-02-25 | 0.69 | $0.66 | — |
| 2026-02-24 | 0.70 | $0.66 | 30500 |
| 2026-02-23 | 0.71 | $0.66 | 32500 |
| 2026-02-20 | 0.71 | $0.66 | — |
| 2026-02-19 | 0.72 | $0.66 | 18500 |
| 2026-02-18 | 0.72 | $0.67 | 10500 |
| 2026-02-17 | 0.73 | $0.75 | — |
| 2026-02-13 | 0.72 | $0.75 | 30500 |
| 2026-02-12 | 0.72 | $0.65 | 77900 |
| 2026-02-11 | 0.73 | $0.68 | 7500 |
| 2026-02-10 | 0.73 | $0.69 | — |
| 2026-02-09 | 0.73 | $0.69 | 1000 |
| 2026-02-06 | 0.73 | $0.76 | — |
| 2026-02-05 | 0.73 | $0.76 | — |
| 2026-02-04 | 0.72 | $0.76 | — |
| 2026-02-03 | 0.71 | $0.76 | — |
| 2026-02-02 | 0.70 | $0.76 | 500 |
| 2026-01-30 | 0.69 | $0.79 | — |
| 2026-01-29 | 0.68 | $0.79 | 10900 |
| 2026-01-28 | 0.67 | $0.79 | 10900 |
| 2026-01-27 | 0.65 | $0.76 | 12812 |
| 2026-01-26 | 0.64 | $0.65 | — |
| 2026-01-23 | 0.63 | $0.65 | 48142 |
| 2026-01-22 | 0.63 | $0.64 | 10500 |
| 2026-01-21 | 0.63 | $0.63 | 500 |
| 2026-01-20 | 0.62 | $0.65 | 5000 |
| 2026-01-19 | 0.62 | $0.65 | — |
| 2026-01-16 | 0.61 | $0.65 | 20000 |
| 2026-01-15 | 0.60 | $0.70 | 8666 |
| 2026-01-14 | 0.59 | $0.72 | 5821 |
| 2026-01-13 | 0.57 | $0.68 | 8000 |
| 2026-01-12 | 0.56 | $0.60 | — |
| 2026-01-09 | 0.56 | $0.60 | 17500 |
| 2026-01-08 | 0.55 | $0.58 | 10000 |
| 2026-01-07 | 0.54 | $0.58 | 2500 |
| 2026-01-06 | 0.54 | $0.58 | — |
| 2026-01-05 | 0.54 | $0.58 | 2500 |
| 2026-01-02 | 0.53 | $0.55 | — |
| 2025-12-31 | 0.53 | $0.55 | 3500 |
| 2025-12-30 | 0.53 | $0.49 | — |
| 2025-12-29 | 0.54 | $0.49 | 59250 |
| 2025-12-24 | 0.54 | $0.58 | — |
| 2025-12-23 | 0.54 | $0.58 | 5000 |
| 2025-12-22 | 0.53 | $0.58 | — |
| 2025-12-19 | 0.53 | $0.58 | 21000 |
| 2025-12-18 | 0.52 | $0.55 | 29899 |
| 2025-12-17 | 0.52 | $0.48 | 8500 |
| 2025-12-16 | 0.52 | $0.49 | 500 |
| 2025-12-15 | 0.53 | $0.48 | 5000 |
| 2025-12-12 | 0.53 | $0.48 | — |
| 2025-12-11 | 0.53 | $0.48 | 5000 |
| 2025-12-10 | 0.54 | $0.48 | 833 |
| 2025-12-09 | 0.54 | $0.50 | 25393 |
| 2025-12-08 | 0.55 | $0.60 | 99 |
| 2025-12-05 | 0.54 | $0.60 | 6000 |
| 2025-12-04 | 0.53 | $0.60 | — |
| 2025-12-03 | 0.52 | $0.60 | — |
| 2025-12-02 | 0.52 | $0.60 | — |
| 2025-12-01 | 0.51 | $0.60 | 6000 |
| 2025-11-28 | 0.50 | $0.42 | 168850 |
| 2025-11-27 | 0.52 | $0.50 | — |
| 2025-11-26 | 0.52 | $0.50 | — |
| 2025-11-25 | 0.52 | $0.50 | 3000 |
| 2025-11-24 | 0.53 | $0.50 | 6500 |
| 2025-11-21 | 0.53 | $0.51 | 4500 |
| 2025-11-20 | 0.54 | $0.50 | 10000 |
| 2025-11-19 | 0.54 | $0.50 | — |
| 2025-11-18 | 0.55 | $0.50 | 45000 |
| 2025-11-17 | 0.56 | $0.51 | — |
| 2025-11-14 | 0.56 | $0.51 | 18000 |
| 2025-11-13 | 0.57 | $0.51 | 38000 |
| 2025-11-12 | 0.57 | $0.52 | 1000 |
| 2025-11-11 | 0.58 | $0.55 | — |
| 2025-11-10 | 0.58 | $0.55 | — |
| 2025-11-07 | 0.58 | $0.55 | 80000 |
| 2025-11-06 | 0.58 | $0.59 | 36500 |
| 2025-11-05 | 0.58 | $0.59 | 36500 |
| 2025-11-04 | 0.58 | $0.64 | 107250 |
| 2025-11-03 | 0.57 | $0.64 | — |
| 2025-10-31 | 0.57 | $0.64 | 107250 |
| 2025-10-30 | 0.56 | $0.55 | — |
| 2025-10-29 | 0.56 | $0.55 | 2500 |
| 2025-10-28 | 0.56 | $0.55 | 17000 |
| 2025-10-27 | 0.57 | $0.55 | — |
| 2025-10-24 | 0.57 | $0.55 | 2500 |
| 2025-10-23 | 0.57 | $0.58 | — |
| 2025-10-22 | 0.57 | $0.58 | — |
| 2025-10-21 | 0.57 | $0.58 | — |
| 2025-10-20 | 0.57 | $0.58 | — |
| 2025-10-17 | 0.57 | $0.58 | 5000 |
| 2025-10-16 | 0.57 | $0.60 | 12000 |
| 2025-10-15 | 0.57 | $0.40 | — |
| 2025-10-14 | 0.59 | $0.40 | 15501 |
| 2025-10-10 | 0.60 | $0.62 | — |
| 2025-10-09 | 0.60 | $0.62 | — |
| 2025-10-08 | 0.59 | $0.62 | — |
| 2025-10-07 | 0.59 | $0.62 | — |
| 2025-10-06 | 0.58 | $0.62 | — |
| 2025-10-03 | 0.57 | $0.62 | 2500 |
| 2025-10-02 | 0.57 | $0.62 | 15000 |
| 2025-10-01 | 0.56 | $0.54 | 1000 |
| 2025-09-30 | 0.56 | $0.63 | — |
| 2025-09-29 | 0.55 | $0.63 | — |
| 2025-09-26 | 0.54 | $0.63 | — |
| 2025-09-25 | 0.53 | $0.63 | — |
| 2025-09-24 | 0.52 | $0.63 | — |
| 2025-09-23 | 0.51 | $0.63 | 37915 |
| 2025-09-22 | 0.50 | $0.46 | — |
| 2025-09-19 | 0.51 | $0.46 | — |
| 2025-09-18 | 0.52 | $0.46 | — |
| 2025-09-17 | 0.53 | $0.46 | — |
| 2025-09-16 | 0.53 | $0.46 | 12551 |
| 2025-09-15 | 0.54 | $0.55 | 2466 |
| 2025-09-12 | 0.54 | $0.60 | 4500 |
| 2025-09-11 | 0.54 | $0.50 | — |
| 2025-09-10 | 0.55 | $0.50 | — |
| 2025-09-09 | 0.55 | $0.50 | — |
| 2025-09-08 | 0.56 | $0.50 | 2000 |
| 2025-09-05 | 0.57 | $0.53 | — |
| 2025-09-04 | 0.57 | $0.53 | — |
| 2025-09-03 | 0.58 | $0.53 | 47601 |
| 2025-09-02 | 0.59 | $0.57 | — |
| 2025-08-29 | 0.59 | $0.57 | 3268 |
| 2025-08-28 | 0.60 | $0.63 | 15000 |
| 2025-08-27 | 0.60 | $0.57 | — |
| 2025-08-26 | 0.60 | $0.57 | — |
| 2025-08-25 | 0.61 | $0.57 | — |
| 2025-08-22 | 0.61 | $0.57 | — |
| 2025-08-21 | 0.62 | $0.57 | — |
| 2025-08-20 | 0.62 | $0.57 | — |
| 2025-08-19 | 0.63 | $0.57 | 500 |
| 2025-08-18 | 0.64 | $0.58 | 3501 |
| 2025-08-15 | 0.65 | $0.58 | 10000 |
| 2025-08-14 | 0.65 | $0.66 | 1000 |
| 2025-08-13 | 0.65 | $0.58 | 9000 |
| 2025-08-12 | 0.66 | $0.60 | 6000 |
| 2025-08-11 | 0.66 | $0.64 | 5866 |
| 2025-08-08 | 0.66 | $0.68 | 6500 |
| 2025-08-07 | 0.66 | $0.65 | 1000 |
| 2025-08-06 | 0.66 | $0.60 | 20001 |
| 2025-08-05 | 0.66 | $0.77 | — |
| 2025-08-01 | 0.65 | $0.77 | 15560 |
| 2025-07-31 | 0.63 | $0.69 | 13590 |
| 2025-07-30 | 0.63 | $0.66 | 4500 |
| 2025-07-29 | 0.62 | $0.59 | — |
| 2025-07-28 | 0.63 | $0.59 | 15000 |
| 2025-07-25 | 0.63 | $0.69 | — |
| 2025-07-24 | 0.63 | $0.69 | — |
| 2025-07-23 | 0.62 | $0.69 | 3000 |
| 2025-07-22 | 0.61 | $0.68 | 500 |
| 2025-07-21 | 0.61 | $0.63 | 35500 |
| 2025-07-18 | 0.60 | $0.54 | 7000 |
| 2025-07-17 | 0.61 | $0.57 | 16500 |
| 2025-07-16 | 0.61 | $0.61 | 12500 |
| 2025-07-15 | 0.60 | $0.62 | — |
| 2025-07-14 | 0.59 | $0.62 | 500 |
| 2025-07-11 | 0.58 | $0.53 | 7000 |
| 2025-07-10 | 0.58 | $0.54 | 5500 |
| 2025-07-09 | 0.57 | $0.54 | 5000 |
| 2025-07-08 | 0.57 | $0.68 | — |
| 2025-07-07 | 0.55 | $0.68 | — |
| 2025-07-04 | 0.52 | $0.68 | — |
| 2025-07-03 | 0.49 | $0.68 | 500 |
| 2025-07-02 | 0.46 | $0.68 | 11 |
| 2025-06-30 | 0.43 | $0.68 | 5040 |
| 2025-06-27 | 0.40 | $0.63 | — |
| 2025-06-26 | 0.37 | $0.63 | 500 |
| 2025-06-25 | 0.33 | $0.63 | 22772 |
| 2025-06-24 | 0.30 | $0.54 | 13640 |
| 2025-06-23 | 0.27 | $0.40 | 3200 |
| 2025-06-20 | 0.26 | $0.42 | 32345 |
| 2025-06-19 | 0.24 | $0.32 | 600 |
| 2025-06-18 | 0.23 | $0.30 | 9000 |
| 2025-06-17 | 0.22 | $0.23 | — |
| 2025-06-16 | 0.22 | $0.23 | — |
| 2025-06-13 | 0.21 | $0.23 | 2000 |
| 2025-06-12 | 0.21 | $0.23 | 2500 |
| 2025-06-11 | 0.21 | $0.23 | 500 |
| 2025-06-10 | 0.21 | $0.23 | 445 |
| 2025-06-09 | 0.21 | $0.23 | 11000 |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | 500 |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | — |
| 2025-05-26 | 0.22 | $0.21 | 7500 |
| 2025-05-23 | 0.23 | $0.20 | 4500 |
| 2025-05-22 | 0.24 | $0.20 | — |
| 2025-05-21 | 0.24 | $0.20 | 1100 |
| 2025-05-20 | 0.25 | $0.20 | 12521 |
| 2025-05-16 | 0.26 | $0.20 | 1350 |
| 2025-05-15 | 0.27 | $0.20 | — |
| 2025-05-14 | 0.29 | $0.20 | — |
| 2025-05-13 | 0.30 | $0.20 | — |
| 2025-05-12 | 0.31 | $0.20 | 4 |
| 2025-05-09 | 0.33 | $0.20 | 525300 |
| 2025-05-08 | 0.34 | $0.30 | — |
| 2025-05-07 | 0.35 | $0.30 | — |
| 2025-05-06 | 0.36 | $0.30 | — |
| 2025-05-05 | 0.37 | $0.30 | — |
| 2025-05-02 | 0.37 | $0.30 | 20000 |
| 2025-05-01 | 0.38 | $0.30 | — |
| 2025-04-30 | 0.39 | $0.30 | 43000 |
| 2025-04-29 | 0.40 | $0.40 | 136000 |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | 102085 |
| 2025-04-22 | 0.40 | $0.40 | 5000 |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | 650000 |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | 50000 |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | 3300 |
| 2025-04-10 | 0.40 | $0.40 | 800 |
| 2025-04-09 | 0.40 | $0.40 | 142 |
| 2025-04-08 | 0.40 | $0.50 | 8850 |
| 2025-04-07 | 0.39 | $0.30 | 51 |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | — |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.40 | $0.40 | — |
| 2025-03-31 | 0.40 | $0.40 | — |
| 2025-03-28 | 0.41 | $0.40 | 5950 |
| 2025-03-27 | 0.41 | $0.40 | 1000 |
| 2025-03-26 | 0.41 | $0.40 | — |
| 2025-03-25 | 0.42 | $0.40 | — |
| 2025-03-24 | 0.42 | $0.40 | 1000 |
| 2025-03-21 | 0.43 | $0.40 | — |
| 2025-03-20 | 0.43 | $0.40 | 18050 |
| 2025-03-19 | 0.43 | $0.40 | 500 |
| 2025-03-18 | 0.44 | $0.40 | — |
| 2025-03-17 | 0.44 | $0.40 | 16600 |
| 2025-03-14 | 0.44 | $0.40 | 11450 |
| 2025-03-13 | 0.45 | $0.40 | — |
| 2025-03-12 | 0.45 | $0.40 | — |
| 2025-03-11 | 0.46 | $0.40 | — |
| 2025-03-10 | 0.46 | $0.40 | 25000 |
| 2025-03-07 | 0.46 | $0.50 | — |
| 2025-03-06 | 0.45 | $0.50 | — |
| 2025-03-05 | 0.45 | $0.50 | — |
| 2025-03-04 | 0.43 | $0.50 | — |
| 2025-03-03 | 0.42 | $0.50 | — |
| 2025-02-28 | 0.41 | $0.50 | — |
| 2025-02-27 | 0.39 | $0.50 | 44300 |
| 2025-02-26 | 0.38 | $0.60 | 9839 |
| 2025-02-25 | 0.35 | $0.40 | 24600 |
| 2025-02-24 | 0.34 | $0.30 | 3750 |
| 2025-02-21 | 0.34 | $0.40 | — |
| 2025-02-20 | 0.33 | $0.40 | — |
| 2025-02-19 | 0.31 | $0.40 | — |
| 2025-02-18 | 0.30 | $0.40 | 39850 |
| 2025-02-14 | 0.29 | $0.40 | — |
| 2025-02-13 | 0.27 | $0.40 | — |
| 2025-02-12 | 0.26 | $0.40 | — |
| 2025-02-11 | 0.24 | $0.40 | 73422 |
| 2025-02-10 | 0.22 | $0.40 | 131884 |
| 2025-02-07 | 0.20 | $0.20 | 93350 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.21 | $0.20 | — |
| 2025-02-04 | 0.21 | $0.20 | 5000 |
| 2025-02-03 | 0.21 | $0.20 | 10900 |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 16050 |
| 2025-01-27 | 0.21 | $0.20 | 45750 |
| 2025-01-24 | 0.21 | $0.30 | 67950 |
| 2025-01-23 | 0.20 | $0.20 | 100 |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 50 |
| 2025-01-20 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | 142 |
| 2025-01-16 | 0.20 | $0.20 | 24150 |
| 2025-01-15 | 0.20 | $0.20 | 6650 |
| 2025-01-14 | 0.20 | $0.20 | 10750 |
| 2025-01-13 | 0.20 | $0.20 | 8500 |
| 2025-01-10 | 0.20 | $0.20 | 5000 |
| 2025-01-09 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | 7550 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.19 | $0.20 | — |
| 2024-12-31 | 0.19 | $0.20 | 600 |
| 2024-12-30 | 0.19 | $0.20 | 450 |
| 2024-12-27 | 0.19 | $0.20 | 10750 |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | 2850 |
| 2024-12-20 | 0.19 | $0.20 | 6671 |
| 2024-12-19 | 0.19 | $0.20 | 34800 |
| 2024-12-18 | 0.18 | $0.10 | 50200 |
| 2024-12-17 | 0.19 | $0.20 | — |
| 2024-12-16 | 0.19 | $0.20 | — |
| 2024-12-13 | 0.18 | $0.20 | — |
| 2024-12-12 | 0.18 | $0.20 | — |
| 2024-12-11 | 0.17 | $0.20 | — |
| 2024-12-10 | 0.17 | $0.20 | 230 |
| 2024-12-09 | 0.16 | $0.20 | 30250 |
| 2024-12-06 | 0.16 | $0.20 | — |
| 2024-12-05 | 0.15 | $0.20 | 147900 |
| 2024-12-04 | 0.14 | $0.30 | 136100 |
| 2024-12-03 | 0.12 | $0.10 | — |
| 2024-12-02 | 0.13 | $0.10 | 9050 |
| 2024-11-29 | 0.13 | $0.20 | 50 |
| 2024-11-28 | 0.12 | $0.20 | — |
| 2024-11-27 | 0.11 | $0.20 | 5021 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 5500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.11 | $0.10 | — |
| 2024-10-29 | 0.11 | $0.10 | — |
| 2024-10-28 | 0.11 | $0.10 | — |
| 2024-07-05 | 0.11 | $0.10 | 2550 |
| 2024-07-02 | 0.11 | $0.10 | 2100 |
| 2024-06-26 | 0.11 | $0.10 | 6850 |
| 2024-06-19 | 0.12 | $0.10 | 250 |
| 2024-06-18 | 0.12 | $0.10 | 35 |
| 2024-06-11 | 0.12 | $0.10 | 2 |
| 2024-06-05 | 0.13 | $0.10 | 51 |
| 2024-05-31 | 0.13 | $0.10 | 123 |
| 2024-05-29 | 0.13 | $0.10 | 34359 |
| 2024-05-28 | 0.14 | $0.10 | 16400 |
| 2024-05-24 | 0.15 | $0.10 | 2500 |
| 2024-05-21 | 0.15 | $0.20 | 502 |
| 2024-05-17 | 0.15 | $0.20 | 500 |
| 2024-05-16 | 0.15 | $0.10 | 828 |
| 2024-05-15 | 0.16 | $0.10 | 309 |
| 2024-05-14 | 0.17 | $0.10 | 24650 |
| 2024-05-13 | 0.18 | $0.10 | 1600 |
| 2024-05-09 | 0.19 | $0.10 | 101650 |
| 2024-05-08 | 0.20 | $0.20 | 1000 |
| 2024-05-03 | 0.21 | $0.20 | 500 |
| 2024-05-02 | 0.22 | $0.10 | 100 |
| 2024-04-30 | 0.24 | $0.10 | 100 |
| 2024-04-29 | 0.26 | $0.20 | 8250 |
| 2024-04-25 | 0.27 | $0.20 | 1034 |
| 2024-04-24 | 0.28 | $0.20 | 2500 |
| 2024-04-23 | 0.29 | $0.20 | 15500 |
| 2024-04-22 | 0.31 | $0.20 | 16100 |
| 2024-04-18 | 0.32 | $0.20 | 16850 |
| 2024-04-17 | 0.33 | $0.20 | 11150 |
| 2024-04-11 | 0.34 | $0.20 | 15750 |
| 2024-04-10 | 0.36 | $0.30 | 1350 |
| 2024-04-05 | 0.36 | $0.30 | 10000 |
| 2024-04-03 | 0.36 | $0.30 | 71544 |
| 2024-04-02 | 0.36 | $0.30 | 2000 |
| 2024-03-28 | 0.36 | $0.40 | 9650 |
| 2024-03-27 | 0.35 | $0.30 | 43300 |
| 2024-03-22 | 0.35 | $0.40 | 18650 |
| 2024-03-20 | 0.34 | $0.50 | 15250 |
| 2024-03-19 | 0.32 | $0.50 | 55733 |
| 2024-03-18 | 0.29 | $0.60 | 63054 |
| 2024-03-15 | 0.26 | $0.30 | 4150 |
| 2024-03-14 | 0.25 | $0.40 | 55500 |
| 2024-03-13 | 0.23 | $0.50 | 113321 |
| 2024-03-12 | 0.20 | $0.30 | 4800 |
| 2024-03-11 | 0.19 | $0.20 | 3204 |
| 2024-03-06 | 0.19 | $0.20 | 4298 |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.18 | $0.20 | — |
| 2024-02-22 | 0.18 | $0.20 | — |
| 2024-02-20 | 0.18 | $0.20 | — |
| 2024-02-16 | 0.18 | $0.20 | 250 |
| 2024-02-15 | 0.18 | $0.20 | — |
| 2024-02-14 | 0.18 | $0.20 | — |
| 2024-02-13 | 0.18 | $0.20 | 250 |
| 2024-02-12 | 0.17 | $0.20 | 250 |
| 2024-02-09 | 0.17 | $0.10 | — |
| 2024-02-08 | 0.18 | $0.10 | — |
| 2024-02-07 | 0.20 | $0.10 | 1800 |
| 2024-02-06 | 0.21 | $0.20 | — |
| 2024-02-05 | 0.21 | $0.20 | 7250 |
| 2024-02-02 | 0.21 | $0.20 | 11400 |
| 2024-02-01 | 0.21 | $0.20 | 100 |
| 2024-01-31 | 0.21 | $0.20 | — |
| 2024-01-30 | 0.22 | $0.20 | — |
| 2024-01-29 | 0.22 | $0.20 | — |
| 2024-01-26 | 0.22 | $0.20 | — |
| 2024-01-25 | 0.22 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | 100 |
| 2024-01-23 | 0.23 | $0.20 | — |
| 2024-01-22 | 0.23 | $0.20 | — |
| 2024-01-19 | 0.23 | $0.20 | — |
| 2024-01-18 | 0.23 | $0.20 | — |
| 2024-01-17 | 0.24 | $0.20 | 1000 |
| 2024-01-16 | 0.24 | $0.30 | — |
| 2024-01-15 | 0.23 | $0.30 | — |
| 2024-01-12 | 0.23 | $0.30 | — |
| 2024-01-11 | 0.22 | $0.30 | 33550 |
| 2024-01-10 | 0.21 | $0.20 | — |
| 2024-01-09 | 0.21 | $0.20 | — |
| 2024-01-08 | 0.21 | $0.20 | — |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.21 | $0.20 | — |
| 2024-01-03 | 0.22 | $0.20 | 20000 |
| 2024-01-02 | 0.22 | $0.20 | 5700 |
| 2023-12-29 | 0.22 | $0.20 | — |
| 2023-12-28 | 0.22 | $0.20 | — |
| 2023-12-27 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.23 | $0.20 | 192 |
| 2023-12-21 | 0.23 | $0.20 | 2500 |
| 2023-12-20 | 0.23 | $0.30 | — |
| 2023-12-19 | 0.22 | $0.30 | — |
| 2023-12-18 | 0.21 | $0.30 | — |
| 2023-12-15 | 0.20 | $0.30 | 500 |
| 2023-12-14 | 0.19 | $0.20 | 142 |
| 2023-12-13 | 0.19 | $0.20 | 321 |
| 2023-12-12 | 0.19 | $0.10 | — |
| 2023-12-11 | 0.20 | $0.10 | 4600 |
| 2023-12-08 | 0.22 | $0.20 | 850 |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | — |
| 2023-12-05 | 0.22 | $0.20 | 5000 |
| 2023-12-04 | 0.23 | $0.30 | — |
| 2023-12-01 | 0.22 | $0.30 | 270 |
| 2023-11-30 | 0.21 | $0.20 | 24800 |
| 2023-11-29 | 0.22 | $0.20 | — |
| 2023-11-28 | 0.22 | $0.20 | 550 |
| 2023-11-27 | 0.23 | $0.20 | — |
| 2023-11-24 | 0.23 | $0.20 | — |
| 2023-11-23 | 0.24 | $0.20 | — |
| 2023-11-22 | 0.24 | $0.20 | — |
| 2023-11-21 | 0.25 | $0.20 | — |
| 2023-11-20 | 0.26 | $0.20 | — |
| 2023-11-17 | 0.27 | $0.20 | — |
| 2023-11-16 | 0.27 | $0.20 | 500 |
| 2023-11-15 | 0.28 | $0.20 | 1000 |
| 2023-11-14 | 0.29 | $0.20 | 40100 |
| 2023-11-13 | 0.31 | $0.30 | — |
| 2023-11-10 | 0.31 | $0.30 | — |
| 2023-11-09 | 0.31 | $0.30 | — |
| 2023-11-08 | 0.31 | $0.30 | — |
| 2023-11-07 | 0.31 | $0.30 | — |
| 2023-11-06 | 0.31 | $0.30 | — |
| 2023-11-03 | 0.32 | $0.30 | — |
| 2023-11-02 | 0.32 | $0.30 | — |
| 2023-11-01 | 0.32 | $0.30 | — |
| 2023-10-31 | 0.33 | $0.30 | — |
| 2023-10-30 | 0.33 | $0.30 | — |
| 2023-10-27 | 0.34 | $0.30 | 17500 |
| 2023-10-26 | 0.34 | $0.30 | 22550 |
| 2023-10-25 | 0.35 | $0.30 | — |
| 2023-10-24 | 0.36 | $0.30 | 7550 |
| 2023-10-23 | 0.36 | $0.40 | — |
| 2023-10-20 | 0.36 | $0.40 | — |
| 2023-10-19 | 0.36 | $0.40 | 11300 |
| 2023-10-18 | 0.36 | $0.30 | 1000 |
| 2023-10-17 | 0.37 | $0.30 | — |
| 2023-10-16 | 0.38 | $0.30 | 16290 |
| 2023-10-13 | 0.39 | $0.30 | 4050 |
| 2023-10-12 | 0.40 | $0.30 | 50 |
| 2023-10-11 | 0.41 | $0.40 | — |
| 2023-10-10 | 0.41 | $0.40 | — |
| 2023-10-06 | 0.42 | $0.40 | — |
| 2023-10-05 | 0.42 | $0.40 | — |
| 2023-10-04 | 0.43 | $0.40 | 2500 |
| 2023-10-03 | 0.44 | $0.40 | — |
| 2023-10-02 | 0.44 | $0.40 | — |
| 2023-09-29 | 0.45 | $0.40 | 1750 |
| 2023-09-28 | 0.46 | $0.40 | 8100 |
| 2023-09-27 | 0.47 | $0.40 | 15850 |
| 2023-09-26 | 0.49 | $0.40 | — |
| 2023-09-25 | 0.50 | $0.40 | 5000 |
| 2023-09-22 | 0.51 | $0.40 | 1500 |
| 2023-09-21 | 0.53 | $0.40 | 2000 |
| 2023-09-20 | 0.54 | $0.50 | — |
| 2023-09-19 | 0.55 | $0.50 | 1450 |
| 2023-09-18 | 0.56 | $0.50 | — |
| 2023-09-15 | 0.57 | $0.50 | — |
| 2023-09-14 | 0.57 | $0.50 | — |
| 2023-09-13 | 0.58 | $0.50 | 19500 |
| 2023-09-12 | 0.59 | $0.50 | 17000 |
| 2023-09-11 | 0.60 | $0.60 | — |
| 2023-09-08 | 0.61 | $0.60 | — |
| 2023-09-07 | 0.61 | $0.60 | — |
| 2023-09-06 | 0.61 | $0.60 | — |
| 2023-09-05 | 0.61 | $0.60 | 2550 |
| 2023-09-01 | 0.62 | $0.60 | 100 |
| 2023-08-31 | 0.62 | $0.60 | 3300 |
| 2023-08-30 | 0.62 | $0.60 | 250 |
| 2023-08-29 | 0.62 | $0.60 | 6035 |
| 2023-08-28 | 0.62 | $0.60 | 500 |
| 2023-08-25 | 0.62 | $0.60 | 200 |
| 2023-08-24 | 0.63 | $0.60 | 7400 |
| 2023-08-23 | 0.63 | $0.70 | 19000 |
| 2023-08-22 | 0.63 | $0.50 | 2450 |
| 2023-08-21 | 0.64 | $0.60 | 1250 |
| 2023-08-18 | 0.65 | $0.60 | 13315 |
| 2023-08-17 | 0.65 | $0.70 | 1700 |
| 2023-08-16 | 0.65 | $0.60 | 17050 |
| 2023-08-15 | 0.65 | $0.70 | 21950 |
| 2023-08-14 | 0.65 | $0.70 | 1000 |
| 2023-08-11 | 0.65 | $0.80 | 10460 |
| 2023-08-10 | 0.64 | $0.80 | 56655 |
| 2023-08-09 | 0.62 | $0.50 | 7500 |
| 2023-08-08 | 0.64 | $0.50 | 1000 |
| 2023-08-04 | 0.65 | $0.50 | — |
| 2023-08-03 | 0.67 | $0.50 | 2000 |
| 2023-08-02 | 0.69 | $0.50 | 29750 |
| 2023-08-01 | 0.70 | $0.60 | 3642 |
| 2023-07-31 | 0.71 | $0.80 | 50 |
| 2023-07-28 | 0.70 | $0.80 | 11500 |
| 2023-07-27 | 0.68 | $0.70 | 28400 |
| 2023-07-26 | 0.68 | $0.60 | 1575 |
| 2023-07-25 | 0.68 | $0.80 | 1750 |
| 2023-07-24 | 0.67 | $0.70 | 1600 |
| 2023-07-21 | 0.66 | $0.70 | 1000 |
| 2023-07-20 | 0.66 | $0.70 | 4000 |
| 2023-07-19 | 0.65 | $0.80 | 2000 |
| 2023-07-18 | 0.63 | $0.80 | 6550 |
| 2023-07-17 | 0.62 | $0.70 | 26850 |
| 2023-07-14 | 0.61 | $0.70 | 803 |
| 2023-07-13 | 0.60 | $0.60 | — |
| 2023-07-12 | 0.61 | $0.60 | — |
| 2023-07-11 | 0.61 | $0.60 | 1250 |
| 2023-07-10 | 0.61 | $0.60 | 12900 |
| 2023-07-07 | 0.62 | $0.50 | 4050 |
| 2023-07-06 | 0.63 | $0.60 | 2300 |
| 2023-07-05 | 0.64 | $0.60 | 23630 |
| 2023-07-04 | 0.65 | $0.70 | 76125 |
| 2023-06-30 | 0.65 | $0.50 | 2200 |
| 2023-06-29 | 0.67 | $0.50 | 40400 |
| 2023-06-28 | 0.70 | $0.60 | 17018 |
| 2023-06-27 | 0.71 | $0.60 | 142 |
| 2023-06-26 | 0.73 | $0.60 | 2300 |
| 2023-06-23 | 0.75 | $0.80 | 650 |
| 2023-06-22 | 0.75 | $0.70 | 2500 |
| 2023-06-21 | 0.76 | $0.70 | 5200 |
| 2023-06-20 | 0.77 | $0.70 | 14650 |
| 2023-06-19 | 0.79 | $0.70 | 5857 |
| 2023-06-16 | 0.80 | $0.60 | 13507 |
| 2023-06-15 | 0.83 | $0.60 | 36101 |
| 2023-06-14 | 0.86 | $0.70 | — |
| 2023-06-13 | 0.88 | $0.70 | — |
| 2023-06-12 | 0.90 | $0.70 | 14750 |
| 2023-06-09 | 0.92 | $0.80 | 2250 |
| 2023-06-08 | 0.93 | $0.90 | 3750 |
| 2023-06-07 | 0.94 | $0.90 | 4150 |
| 2023-06-06 | 0.94 | $0.90 | 500 |
| 2023-06-05 | 0.95 | $1.10 | 9100 |
| 2023-06-02 | 0.93 | $1.10 | 56050 |
| 2023-06-01 | 0.91 | $0.80 | 500 |
| 2023-05-31 | 0.93 | $0.80 | 23800 |
| 2023-05-30 | 0.94 | $0.80 | 1000 |
| 2023-05-29 | 0.95 | $0.90 | 10815 |
| 2023-05-26 | 0.96 | $1.00 | 13350 |
| 2023-05-25 | 0.95 | $0.80 | 300 |
| 2023-05-24 | 0.97 | $1.00 | — |
| 2023-05-23 | 0.96 | $1.00 | — |
| 2023-05-19 | 0.96 | $1.00 | — |
| 2023-05-18 | 0.95 | $1.00 | 2350 |
| 2023-05-17 | 0.95 | $1.10 | 2650 |
| 2023-05-16 | 0.93 | $1.00 | — |
| 2023-05-15 | 0.93 | $1.00 | 5500 |
| 2023-05-12 | 0.93 | $0.90 | — |
| 2023-05-11 | 0.93 | $0.90 | — |
| 2023-05-10 | 0.94 | $0.90 | 8250 |
| 2023-05-09 | 0.96 | $0.90 | 3750 |
| 2023-05-08 | 0.97 | $0.90 | — |
| 2023-05-05 | 0.99 | $0.90 | 1500 |
| 2023-05-04 | 1.01 | $0.90 | — |
| 2023-05-03 | 1.03 | $0.90 | 7450 |
| 2023-05-02 | 1.06 | $1.00 | 49748 |
| 2023-05-01 | 1.08 | $0.80 | 37150 |
| 2023-04-28 | 1.12 | $0.90 | 13850 |
| 2023-04-27 | 1.16 | $1.00 | 10600 |
| 2023-04-26 | 1.19 | $0.90 | 6850 |
| 2023-04-25 | 1.23 | $1.00 | 3500 |
| 2023-04-24 | 1.27 | $1.00 | 4350 |
| 2023-04-21 | 1.30 | $1.10 | 12150 |
| 2023-04-20 | 1.33 | $1.10 | 5020 |
| 2023-04-19 | 1.37 | $1.10 | 14550 |
| 2023-04-18 | 1.40 | $1.20 | 2100 |
| 2023-04-17 | 1.43 | $1.10 | 10650 |
| 2023-04-14 | 1.47 | $1.10 | 64757 |
| 2023-04-13 | 1.51 | $1.30 | 11075 |
| 2023-04-12 | 1.54 | $1.60 | 77525 |
| 2023-04-11 | 1.54 | $1.40 | 15000 |
| 2023-04-10 | 1.56 | $1.50 | 250 |
| 2023-04-06 | 1.57 | $1.50 | 2550 |
| 2023-04-05 | 1.58 | $1.50 | 3400 |
| 2023-04-04 | 1.60 | $1.50 | 7775 |
| 2023-04-03 | 1.62 | $1.60 | 7050 |
| 2023-03-31 | 1.63 | $1.70 | 6125 |
| 2023-03-30 | 1.64 | $1.70 | 9450 |
| 2023-03-29 | 1.65 | $1.40 | 5250 |
| 2023-03-28 | 1.68 | $1.30 | 2150 |
| 2023-03-27 | 1.74 | $1.40 | 3500 |
| 2023-03-24 | 1.78 | $1.60 | — |
| 2023-03-23 | 1.82 | $1.60 | 3650 |
| 2023-03-22 | 1.86 | $1.60 | 3575 |
| 2023-03-21 | 1.91 | $1.70 | 5700 |
| 2023-03-20 | 1.95 | $1.60 | 13486 |
| 2023-03-17 | 2.01 | $1.80 | 3750 |
| 2023-03-16 | 2.05 | $1.70 | 3200 |
| 2023-03-15 | 2.11 | $1.80 | 16300 |
| 2023-03-14 | 2.17 | $1.90 | 8650 |
| 2023-03-13 | 2.23 | $1.80 | 3500 |
| 2023-03-10 | 2.31 | $1.90 | 2450 |
| 2023-03-09 | 2.38 | $2.00 | 450 |
| 2023-03-08 | 2.45 | $2.00 | 2000 |
| 2023-03-07 | 2.53 | $2.40 | 4400 |
| 2023-03-06 | 2.57 | $2.00 | 6550 |
| 2023-03-03 | 2.65 | $1.90 | 2175 |
| 2023-03-02 | 2.75 | $1.80 | 10826 |
| 2023-03-01 | 2.87 | $2.00 | 17150 |
| 2023-02-28 | 2.97 | $2.50 | 2150 |
| 2023-02-27 | 3.03 | $2.80 | 1075 |
| 2023-02-24 | 3.05 | $2.60 | 4546 |
| 2023-02-23 | 3.09 | $2.80 | 2230 |
| 2023-02-22 | 3.11 | $2.90 | 4525 |
| 2023-02-21 | 3.11 | $2.70 | 4075 |
| 2023-02-17 | 3.14 | $2.90 | 7900 |
| 2023-02-16 | 3.13 | $2.90 | 12331 |
| 2023-02-15 | 3.13 | $3.20 | 7925 |
| 2023-02-14 | 3.09 | $3.30 | 4276 |
| 2023-02-13 | 3.03 | $3.50 | 9656 |
| 2023-02-10 | 2.96 | $4.10 | 39054 |
| 2023-02-09 | 2.81 | $3.20 | 1250 |
| 2023-02-08 | 2.75 | $3.20 | 766 |
| 2023-02-07 | 2.68 | $3.30 | 1885 |
| 2023-02-06 | 2.59 | $3.20 | 5450 |
| 2023-02-03 | 2.51 | $2.70 | 12500 |
| 2023-02-02 | 2.47 | $3.30 | — |
| 2023-02-01 | 2.37 | $3.30 | — |
| 2023-01-31 | 2.27 | $3.30 | 10900 |
| 2023-01-30 | 2.16 | $2.60 | 7300 |
| 2023-01-27 | 2.12 | $2.30 | 5400 |
| 2023-01-26 | 2.10 | $1.90 | — |
| 2023-01-25 | 2.12 | $1.90 | 500 |
| 2023-01-24 | 2.13 | $2.10 | — |
| 2023-01-23 | 2.13 | $2.10 | — |
| 2023-01-20 | 2.13 | $2.10 | 525 |
| 2023-01-19 | 2.12 | $2.20 | — |
| 2023-01-18 | 2.11 | $2.20 | 2475 |
| 2023-01-17 | 2.09 | $2.20 | 925 |
| 2023-01-16 | 2.06 | $2.20 | 9575 |
| 2023-01-13 | 2.04 | $2.40 | 50 |
| 2023-01-12 | 1.99 | $1.90 | 10475 |
| 2023-01-11 | 1.98 | $2.00 | — |
| 2023-01-10 | 1.97 | $2.00 | 1200 |
| 2023-01-09 | 1.95 | $2.10 | 6603 |
| 2023-01-06 | 1.92 | $2.40 | — |
| 2023-01-05 | 1.86 | $2.40 | 6300 |
| 2023-01-04 | 1.80 | $2.20 | 4000 |
| 2023-01-03 | 1.75 | $2.10 | 8450 |
| 2022-12-30 | 1.70 | $1.80 | 250 |
| 2022-12-29 | 1.69 | $1.70 | 1150 |
| 2022-12-28 | 1.68 | $1.50 | 13350 |
| 2022-12-23 | 1.69 | $1.90 | — |
| 2022-12-22 | 1.67 | $1.90 | — |
| 2022-12-21 | 1.64 | $1.90 | 4400 |
| 2022-12-20 | 1.61 | $2.20 | 14596 |
| 2022-12-19 | 1.55 | $1.70 | 9672 |
| 2022-12-16 | 1.54 | $1.50 | 14875 |
| 2022-12-15 | 1.55 | $1.50 | 1750 |
| 2022-12-14 | 1.55 | $1.40 | 14567 |
| 2022-12-13 | 1.57 | $1.50 | — |
| 2022-12-12 | 1.57 | $1.50 | 1300 |
| 2022-12-09 | 1.57 | $1.60 | 2750 |
| 2022-12-08 | 1.57 | $1.60 | 6150 |
| 2022-12-07 | 1.56 | $1.60 | — |
| 2022-12-06 | 1.55 | $1.60 | 9250 |
| 2022-12-05 | 1.55 | $1.50 | 5650 |
| 2022-12-02 | 1.55 | $1.50 | 1442 |
| 2022-12-01 | 1.55 | $1.50 | 800 |
| 2022-11-30 | 1.56 | $1.70 | 3960 |
| 2022-11-29 | 1.54 | $1.50 | 4200 |
| 2022-11-28 | 1.54 | $1.70 | — |
| 2022-11-25 | 1.53 | $1.70 | 1675 |
| 2022-11-24 | 1.51 | $1.80 | 1639 |
| 2022-11-23 | 1.48 | $1.50 | 2850 |
| 2022-11-22 | 1.48 | $1.50 | 750 |
| 2022-11-21 | 1.48 | $1.50 | 450 |
| 2022-11-18 | 1.49 | $1.40 | 2700 |
| 2022-11-17 | 1.50 | $1.50 | 50 |
| 2022-11-16 | 1.50 | $1.40 | 2900 |
| 2022-11-15 | 1.50 | $1.40 | 3550 |
| 2022-11-14 | 1.51 | $1.30 | 2950 |
| 2022-11-11 | 1.53 | $1.50 | 6150 |
| 2022-11-10 | 1.53 | $1.50 | — |
| 2022-11-09 | 1.53 | $1.50 | 50 |
| 2022-11-08 | 1.53 | $1.60 | 1500 |
| 2022-11-07 | 1.51 | $1.50 | 6250 |
| 2022-11-04 | 1.51 | $1.60 | — |
| 2022-11-03 | 1.49 | $1.60 | 2950 |
| 2022-11-02 | 1.48 | $1.50 | 2400 |
| 2022-11-01 | 1.47 | $1.70 | 3800 |
| 2022-10-31 | 1.45 | $1.70 | 7650 |
| 2022-10-28 | 1.42 | $1.70 | 28225 |
| 2022-10-27 | 1.41 | $1.40 | 3600 |
| 2022-10-26 | 1.43 | $1.30 | 450 |
| 2022-10-25 | 1.46 | $1.40 | 500 |
| 2022-10-24 | 1.48 | $1.60 | 1050 |
| 2022-10-21 | 1.49 | $1.50 | 1925 |
| 2022-10-20 | 1.50 | $1.30 | 2700 |
| 2022-10-19 | 1.54 | $1.30 | 650 |
| 2022-10-18 | 1.58 | $1.30 | 5444 |
| 2022-10-17 | 1.62 | $1.40 | 4950 |
| 2022-10-14 | 1.65 | $1.30 | 1750 |
| 2022-10-13 | 1.68 | $1.40 | 775 |
| 2022-10-12 | 1.71 | $1.30 | 1950 |
| 2022-10-11 | 1.74 | $1.30 | 3117 |
| 2022-10-07 | 1.78 | $1.50 | 5375 |
| 2022-10-06 | 1.79 | $1.40 | — |
| 2022-10-05 | 1.81 | $1.40 | 250 |
| 2022-10-04 | 1.84 | $1.50 | 2325 |
| 2022-10-03 | 1.85 | $2.00 | 5000 |
| 2022-09-30 | 1.81 | $2.00 | 11225 |
| 2022-09-29 | 1.78 | $3.00 | 550 |
| 2022-09-28 | 1.63 | $2.60 | 450 |
| 2022-09-27 | 1.52 | $1.90 | — |
| 2022-09-26 | 1.47 | $1.90 | — |
| 2022-09-23 | 1.42 | $1.90 | — |
| 2022-09-22 | 1.37 | $1.90 | 3350 |
| 2022-09-21 | 1.31 | $1.50 | — |
| 2022-09-20 | 1.28 | $1.50 | 450 |
| 2022-09-19 | 1.26 | $1.30 | 600 |
| 2022-09-16 | 1.25 | $1.40 | 300 |
| 2022-09-15 | 1.23 | $1.20 | 3650 |
| 2022-09-14 | 1.23 | $1.10 | 550 |
| 2022-09-13 | 1.24 | $1.00 | 13377 |
| 2022-09-12 | 1.25 | $1.20 | — |
| 2022-09-09 | 1.25 | $1.20 | 250 |
| 2022-09-08 | 1.25 | $1.20 | 2300 |
| 2022-09-07 | 1.25 | $1.50 | — |
| 2022-09-06 | 1.22 | $1.50 | — |
| 2022-09-02 | 1.19 | $1.50 | — |
| 2022-09-01 | 1.16 | $1.50 | — |
| 2022-08-31 | 1.13 | $1.50 | 1000 |
| 2022-08-30 | 1.10 | $1.00 | — |
| 2022-08-29 | 1.12 | $1.00 | 300 |
| 2022-08-26 | 1.14 | $1.10 | — |
| 2022-08-25 | 1.16 | $1.10 | — |
| 2022-08-24 | 1.18 | $1.10 | — |
| 2022-08-23 | 1.21 | $1.10 | — |
| 2022-08-22 | 1.24 | $1.10 | 100 |
| 2022-08-19 | 1.27 | $1.00 | — |
| 2022-08-18 | 1.32 | $1.00 | — |
| 2022-08-17 | 1.38 | $1.00 | 249 |
| 2022-08-16 | 1.43 | $1.10 | 700 |
| 2022-08-15 | 1.49 | $1.20 | — |
| 2022-08-12 | 1.54 | $1.20 | — |
| 2022-08-11 | 1.59 | $1.20 | 518 |
| 2022-08-10 | 1.65 | $1.20 | — |
| 2022-08-09 | 1.71 | $1.20 | — |
| 2022-08-08 | 1.78 | $1.20 | 1225 |
| 2022-08-05 | 1.85 | $1.60 | — |
| 2022-08-04 | 1.89 | $1.60 | — |
| 2022-08-03 | 1.93 | $1.60 | 900 |
| 2022-08-02 | 1.97 | $1.60 | 7200 |
| 2022-07-29 | 2.01 | $1.90 | — |
| 2022-07-28 | 2.03 | $1.90 | — |
| 2022-07-27 | 2.05 | $1.90 | — |
| 2022-07-26 | 2.07 | $1.90 | — |
| 2022-07-25 | 2.10 | $1.90 | 250 |
| 2022-07-22 | 2.12 | $2.00 | — |
| 2022-07-21 | 2.13 | $2.00 | 100 |
| 2022-07-20 | 2.14 | $2.10 | — |
| 2022-07-19 | 2.15 | $2.10 | — |
| 2022-07-18 | 2.16 | $2.10 | — |
| 2022-07-15 | 2.16 | $2.10 | — |
| 2022-07-14 | 2.17 | $2.10 | — |
| 2022-07-13 | 2.18 | $2.10 | 750 |
| 2022-07-12 | 2.19 | $2.20 | — |
| 2022-07-11 | 2.20 | $2.20 | 1251 |
| 2022-07-08 | 2.20 | $2.20 | 1000 |
| 2022-07-07 | 2.21 | $2.20 | — |
| 2022-07-06 | 2.22 | $2.20 | — |
| 2022-07-05 | 2.23 | $2.20 | 750 |
| 2022-07-04 | 2.25 | $2.20 | 750 |
| 2022-06-30 | 2.26 | $2.40 | 125 |
| 2022-06-29 | 2.26 | $2.10 | 113 |
| 2022-06-28 | 2.29 | $2.20 | 50 |
| 2022-06-27 | 2.32 | $2.00 | — |
| 2022-06-24 | 2.37 | $2.00 | — |
| 2022-06-23 | 2.42 | $2.00 | 1000 |
| 2022-06-22 | 2.48 | $2.00 | 4328 |
| 2022-06-21 | 2.54 | $2.40 | — |
| 2022-06-20 | 2.57 | $2.40 | 1100 |
| 2022-06-17 | 2.60 | $2.40 | — |
| 2022-06-16 | 2.63 | $2.40 | 3750 |
| 2022-06-15 | 2.66 | $2.40 | — |
| 2022-06-14 | 2.69 | $2.40 | — |
| 2022-06-13 | 2.73 | $2.40 | 1355 |
| 2022-06-10 | 2.77 | $2.80 | 6400 |
| 2022-06-09 | 2.78 | $2.50 | 600 |
| 2022-06-08 | 2.81 | $2.50 | 849 |
| 2022-06-07 | 2.85 | $2.60 | 4900 |
| 2022-06-06 | 2.88 | $2.80 | 393 |
| 2022-06-03 | 2.89 | $2.60 | 850 |
| 2022-06-02 | 2.93 | $2.90 | 950 |
| 2022-06-01 | 2.93 | $3.00 | — |
| 2022-05-31 | 2.93 | $3.00 | — |
| 2022-05-30 | 2.93 | $3.00 | — |
| 2022-05-27 | 2.92 | $3.00 | 550 |
| 2022-05-26 | 2.92 | $3.00 | 100 |
| 2022-05-25 | 2.92 | $2.50 | 7444 |
| 2022-05-24 | 2.97 | $2.50 | 1892 |
| 2022-05-20 | 3.03 | $3.00 | — |
| 2022-05-19 | 3.04 | $3.00 | — |
| 2022-05-18 | 3.05 | $3.00 | — |
| 2022-05-17 | 3.06 | $3.00 | — |
| 2022-05-16 | 3.07 | $3.00 | — |
| 2022-05-13 | 3.08 | $3.00 | — |
| 2022-05-12 | 3.10 | $3.00 | — |
| 2022-05-11 | 3.11 | $3.00 | — |
| 2022-05-10 | 3.13 | $3.00 | — |
| 2022-05-09 | 3.14 | $3.00 | — |
| 2022-05-06 | 3.16 | $3.00 | — |
| 2022-05-05 | 3.18 | $3.00 | 2550 |
| 2022-05-04 | 3.20 | $3.20 | 125 |
| 2022-05-03 | 3.20 | $3.10 | 250 |
| 2022-05-02 | 3.21 | $3.00 | 1501 |
| 2022-04-29 | 3.23 | $3.30 | 203 |
| 2022-04-28 | 3.22 | $3.30 | 1475 |
| 2022-04-27 | 3.21 | $3.20 | 300 |
| 2022-04-26 | 3.20 | $3.20 | 375 |
| 2022-04-25 | 3.20 | $3.20 | 725 |
| 2022-04-22 | 3.19 | $3.30 | 1150 |
| 2022-04-21 | 3.18 | $3.30 | 2500 |
| 2022-04-20 | 3.16 | $3.20 | 100 |
| 2022-04-19 | 3.15 | $3.20 | 50 |
| 2022-04-18 | 3.14 | $3.20 | 551 |
| 2022-04-14 | 3.13 | $3.20 | 350 |
| 2022-04-13 | 3.12 | $3.20 | 50 |
| 2022-04-12 | 3.11 | $3.20 | 550 |
| 2022-04-11 | 3.09 | $3.20 | — |
| 2022-04-08 | 3.07 | $3.20 | 500 |
| 2022-04-07 | 3.05 | $3.20 | 6375 |
| 2022-04-06 | 3.02 | $3.10 | 1450 |
| 2022-04-05 | 3.01 | $3.10 | 2575 |
| 2022-04-04 | 2.99 | $3.20 | 500 |
| 2022-04-01 | 2.96 | $3.10 | 325 |
| 2022-03-31 | 2.93 | $3.10 | 675 |
| 2022-03-30 | 2.91 | $2.90 | 7065 |
| 2022-03-29 | 2.90 | $2.90 | — |
| 2022-03-28 | 2.90 | $2.90 | 7810 |
| 2022-03-25 | 2.89 | $3.10 | 1500 |
| 2022-03-24 | 2.86 | $3.20 | 1776 |
| 2022-03-23 | 2.82 | $3.10 | 2385 |
| 2022-03-22 | 2.79 | $3.10 | 650 |
| 2022-03-21 | 2.76 | $3.00 | 650 |
| 2022-03-18 | 2.74 | $2.90 | 1575 |
| 2022-03-17 | 2.73 | $2.70 | — |
| 2022-03-16 | 2.74 | $2.70 | 2150 |
| 2022-03-15 | 2.75 | $2.70 | 250 |
| 2022-03-14 | 2.76 | $2.60 | 4425 |
| 2022-03-11 | 2.79 | $2.80 | 1000 |
| 2022-03-10 | 2.79 | $2.80 | 2900 |
| 2022-03-09 | 2.80 | $2.70 | 1325 |
| 2022-03-08 | 2.82 | $2.60 | 251 |
| 2022-03-07 | 2.85 | $2.60 | 3475 |
| 2022-03-04 | 2.89 | $2.80 | 2625 |
| 2022-03-03 | 2.91 | $2.80 | 1200 |
| 2022-03-02 | 2.94 | $2.70 | 4025 |
| 2022-03-01 | 2.97 | $2.70 | — |
| 2022-02-28 | 3.02 | $2.70 | 92 |
| 2022-02-25 | 3.07 | $2.90 | 75 |
| 2022-02-24 | 3.10 | $2.80 | 750 |
| 2022-02-23 | 3.16 | $2.90 | 325 |
| 2022-02-22 | 3.21 | $2.80 | 8446 |
| 2022-02-18 | 3.27 | $3.30 | 3025 |
| 2022-02-17 | 3.30 | $3.10 | 175 |
| 2022-02-16 | 3.36 | $3.20 | 10225 |
| 2022-02-15 | 3.41 | $3.00 | 2025 |
| 2022-02-14 | 3.50 | $3.00 | 3725 |
| 2022-02-11 | 3.60 | $3.00 | 9950 |
| 2022-02-10 | 3.72 | $3.00 | 5975 |
| 2022-02-09 | 3.84 | $3.30 | 675 |
| 2022-02-08 | 3.94 | $3.00 | 1200 |
| 2022-02-07 | 4.09 | $3.30 | 3551 |
| 2022-02-04 | 4.21 | $3.40 | — |
| 2022-02-03 | 4.33 | $3.40 | 4350 |
| 2022-02-02 | 4.45 | $3.50 | 1975 |
| 2022-02-01 | 4.57 | $3.50 | 875 |
| 2022-01-31 | 4.70 | $3.90 | 2300 |
| 2022-01-28 | 4.79 | $4.30 | 50 |
| 2022-01-27 | 4.85 | $4.20 | 100 |
| 2022-01-26 | 4.92 | $4.10 | 200 |
| 2022-01-25 | 5.00 | $4.00 | 925 |
| 2022-01-24 | 5.09 | $4.40 | 6383 |
| 2022-01-21 | 5.15 | $5.00 | 467 |
| 2022-01-20 | 5.14 | $5.40 | 100 |
| 2022-01-19 | 5.10 | $5.40 | 300 |
| 2022-01-18 | 5.06 | $5.60 | 250 |
| 2022-01-17 | 5.00 | $5.60 | — |
| 2022-01-14 | 4.93 | $5.60 | 1700 |
| 2022-01-13 | 4.87 | $5.10 | 1126 |
| 2022-01-12 | 4.85 | $5.00 | 646 |
| 2022-01-11 | 4.84 | $5.00 | 146 |
| 2022-01-10 | 4.84 | $4.90 | 250 |
| 2022-01-07 | 4.86 | $5.00 | 625 |
| 2022-01-06 | 4.86 | $4.80 | 100 |
| 2022-01-05 | 4.89 | $4.80 | 150 |
| 2022-01-04 | 4.93 | $4.70 | 600 |
| 2021-12-31 | 4.98 | $4.60 | 220 |
| 2021-12-30 | 5.04 | $4.50 | 550 |
| 2021-12-29 | 5.13 | $4.60 | 251 |
| 2021-12-24 | 5.21 | $4.80 | 50 |
| 2021-12-23 | 5.27 | $4.70 | 6841 |
| 2021-12-22 | 5.35 | $4.80 | 6600 |
| 2021-12-21 | 5.43 | $4.90 | 450 |
| 2021-12-20 | 5.51 | $4.90 | 3250 |
| 2021-12-17 | 5.60 | $5.30 | 250 |
| 2021-12-16 | 5.65 | $5.20 | 75 |
| 2021-12-15 | 5.73 | $5.20 | 50 |
| 2021-12-14 | 5.81 | $5.00 | 9025 |
| 2021-12-13 | 5.92 | $5.60 | 775 |
| 2021-12-10 | 5.98 | $5.80 | 300 |
| 2021-12-09 | 6.03 | $5.80 | 350 |
| 2021-12-08 | 6.08 | $5.60 | — |
| 2021-12-07 | 6.15 | $5.60 | 1800 |
| 2021-12-06 | 6.24 | $5.90 | 175 |
| 2021-12-03 | 6.30 | $5.80 | 175 |
| 2021-12-02 | 6.38 | $5.90 | 350 |
| 2021-12-01 | 6.45 | $6.00 | 4675 |
| 2021-11-30 | 6.52 | $6.00 | 126 |
| 2021-11-29 | 6.60 | $6.00 | 500 |
| 2021-11-26 | 6.68 | $5.80 | 900 |
| 2021-11-25 | 6.78 | $6.00 | 5875 |
| 2021-11-24 | 6.88 | $6.00 | 16650 |
| 2021-11-23 | 6.97 | $7.00 | — |
| 2021-11-22 | 6.97 | $7.00 | 150 |
| 2021-11-19 | 6.97 | $7.00 | 1800 |
| 2021-11-18 | 6.98 | $6.00 | 163 |
| 2021-11-17 | 7.10 | $7.20 | — |
| 2021-11-16 | 7.11 | $7.20 | — |
| 2021-11-15 | 7.11 | $7.20 | — |
| 2021-11-12 | 7.11 | $7.20 | 1350 |
| 2021-11-11 | 7.11 | $6.20 | 50 |
| 2021-11-10 | 7.20 | $7.20 | — |
| 2021-11-09 | 7.18 | $7.20 | 225 |
| 2021-11-08 | 7.15 | $7.00 | 1000 |
| 2021-11-05 | 7.13 | $7.20 | — |
| 2021-11-04 | 7.08 | $7.20 | — |
| 2021-11-03 | 7.01 | $7.20 | 125 |
| 2021-11-02 | 6.93 | $6.50 | 2425 |
| 2021-11-01 | 6.91 | $7.50 | 525 |
| 2021-10-29 | 6.77 | $7.60 | 2120 |
| 2021-10-28 | 6.62 | $7.30 | 750 |
| 2021-10-27 | 6.48 | $6.20 | 235 |
| 2021-10-26 | 6.44 | $6.70 | 6907 |
| 2021-10-25 | 6.34 | $7.30 | 3525 |
| 2021-10-22 | 6.17 | $9.00 | 708 |
| 2021-10-21 | 5.81 | $9.00 | 125 |
| 2021-10-20 | 5.44 | $7.00 | — |
| 2021-10-19 | 5.24 | $7.00 | — |
| 2021-10-18 | 5.04 | $7.00 | — |
| 2021-10-15 | 4.82 | $7.00 | 225 |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.59 | $4.59 | — |
| 2021-09-16 | 4.59 | $4.59 | — |
| 2021-09-15 | 4.59 | $4.59 | — |
| 2021-09-14 | 4.59 | $4.59 | — |
| 2021-09-13 | 4.59 | $4.59 | — |
| 2021-09-10 | 4.59 | $4.59 | — |
| 2021-09-09 | 4.59 | $4.59 | — |
| 2021-09-08 | 4.59 | $4.59 | — |
| 2021-09-07 | 4.59 | $4.59 | — |
| 2021-09-03 | 4.59 | $4.59 | — |
| 2021-09-02 | 4.59 | $4.59 | — |
| 2021-09-01 | 4.59 | $4.59 | — |
| 2021-08-31 | 4.59 | $4.59 | — |
| 2021-08-30 | 4.59 | $4.59 | — |
| 2021-08-27 | 4.59 | $4.59 | — |
| 2021-08-26 | 4.59 | $4.59 | — |
| 2021-08-25 | 4.59 | $4.59 | — |
| 2021-08-24 | 4.59 | $4.59 | — |
| 2021-08-23 | 4.59 | $4.59 | — |
| 2021-08-20 | 4.59 | $4.59 | — |
| 2021-08-19 | 4.59 | $4.59 | — |
| 2021-08-18 | 4.59 | $4.59 | — |
| 2021-08-17 | 4.59 | $4.59 | — |
| 2021-08-16 | 4.59 | $4.59 | — |
| 2021-08-13 | 4.59 | $4.59 | — |
| 2021-08-12 | 4.59 | $4.59 | — |
| 2021-08-11 | 4.59 | $4.59 | — |
| 2021-08-10 | 4.59 | $4.59 | — |
| 2021-08-09 | 4.59 | $4.59 | — |
| 2021-08-06 | 4.59 | $4.59 | — |
| 2021-08-05 | 4.59 | $4.59 | — |
| 2021-08-04 | 4.59 | $4.59 | — |
| 2021-08-03 | 4.59 | $4.59 | — |
| 2021-07-30 | 4.59 | $4.59 | — |
| 2021-07-29 | 4.59 | $4.59 | — |
| 2021-07-28 | 4.59 | $4.59 | — |
| 2021-07-27 | 4.59 | $4.59 | — |
| 2021-07-26 | 4.59 | $4.59 | — |
| 2021-07-23 | 4.59 | $4.59 | — |
| 2021-07-22 | 4.59 | $4.59 | — |
| 2021-07-21 | 4.59 | $4.59 | — |
| 2021-07-20 | 4.59 | $4.59 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.51
2026-07-14
Close Price
$0.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.50
Maximum
7.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.51 | $0.53 | — |
| 2026-07-13 | 0.50 | $0.53 | — |
| 2026-07-10 | 0.50 | $0.53 | — |
| 2026-07-09 | 0.50 | $0.53 | 10 |
| 2026-07-08 | 0.49 | $0.53 | — |
| 2026-07-07 | 0.48 | $0.53 | — |
| 2026-07-06 | 0.48 | $0.53 | 19500 |
| 2026-07-03 | 0.47 | $0.51 | — |
| 2026-07-02 | 0.47 | $0.51 | — |
| 2026-06-30 | 0.46 | $0.51 | 4500 |
| 2026-06-29 | 0.45 | $0.50 | 5000 |
| 2026-06-26 | 0.45 | $0.50 | 6000 |
| 2026-06-25 | 0.45 | $0.48 | 91000 |
| 2026-06-24 | 0.45 | $0.45 | 10000 |
| 2026-06-23 | 0.45 | $0.47 | 5000 |
| 2026-06-22 | 0.46 | $0.47 | — |
| 2026-06-19 | 0.46 | $0.47 | 9500 |
| 2026-06-18 | 0.47 | $0.49 | 3000 |
| 2026-06-17 | 0.47 | $0.46 | — |
| 2026-06-16 | 0.48 | $0.46 | 10500 |
| 2026-06-15 | 0.49 | $0.46 | 11000 |
| 2026-06-12 | 0.50 | $0.48 | 17500 |
| 2026-06-11 | 0.51 | $0.49 | 4750 |
| 2026-06-10 | 0.53 | $0.51 | 2500 |
| 2026-06-09 | 0.54 | $0.51 | 15000 |
| 2026-06-08 | 0.55 | $0.55 | 500 |
| 2026-06-05 | 0.55 | $0.55 | 6010 |
| 2026-06-04 | 0.56 | $0.53 | — |
| 2026-06-03 | 0.57 | $0.53 | 500 |
| 2026-06-02 | 0.58 | $0.54 | 8500 |
| 2026-06-01 | 0.60 | $0.60 | 500 |
| 2026-05-29 | 0.60 | $0.59 | — |
| 2026-05-28 | 0.60 | $0.59 | — |
| 2026-05-27 | 0.61 | $0.59 | 5500 |
| 2026-05-26 | 0.62 | $0.64 | 2500 |
| 2026-05-25 | 0.62 | $0.65 | 2000 |
| 2026-05-22 | 0.62 | $0.61 | 7400 |
| 2026-05-21 | 0.63 | $0.57 | 15053 |
| 2026-05-20 | 0.64 | $0.56 | 12500 |
| 2026-05-19 | 0.66 | $0.66 | 6000 |
| 2026-05-15 | 0.67 | $0.73 | 11000 |
| 2026-05-14 | 0.65 | $0.59 | 47000 |
| 2026-05-13 | 0.67 | $0.62 | 3000 |
| 2026-05-12 | 0.68 | $0.59 | — |
| 2026-05-11 | 0.71 | $0.59 | 17500 |
| 2026-05-08 | 0.73 | $0.75 | 6000 |
| 2026-05-07 | 0.73 | $0.69 | — |
| 2026-05-06 | 0.74 | $0.69 | 2000 |
| 2026-05-05 | 0.75 | $0.69 | 3000 |
| 2026-05-04 | 0.76 | $0.69 | — |
| 2026-05-01 | 0.77 | $0.69 | 700 |
| 2026-04-30 | 0.79 | $0.71 | — |
| 2026-04-29 | 0.80 | $0.71 | 627 |
| 2026-04-28 | 0.81 | $0.70 | 11528 |
| 2026-04-27 | 0.83 | $0.79 | 504 |
| 2026-04-24 | 0.83 | $0.79 | 2002 |
| 2026-04-23 | 0.84 | $0.79 | 13500 |
| 2026-04-22 | 0.84 | $0.87 | 3500 |
| 2026-04-21 | 0.83 | $0.74 | 6500 |
| 2026-04-20 | 0.84 | $0.74 | 1500 |
| 2026-04-17 | 0.85 | $0.93 | 10500 |
| 2026-04-16 | 0.82 | $0.90 | 5015 |
| 2026-04-15 | 0.80 | $0.82 | 13015 |
| 2026-04-14 | 0.79 | $0.80 | 15776 |
| 2026-04-13 | 0.77 | $0.95 | 40100 |
| 2026-04-10 | 0.73 | $0.79 | — |
| 2026-04-09 | 0.71 | $0.79 | — |
| 2026-04-08 | 0.69 | $0.79 | 3500 |
| 2026-04-07 | 0.67 | $0.79 | 1000 |
| 2026-04-06 | 0.64 | $0.79 | — |
| 2026-04-02 | 0.61 | $0.79 | 8000 |
| 2026-04-01 | 0.57 | $0.69 | 10422 |
| 2026-03-31 | 0.54 | $0.61 | 5500 |
| 2026-03-30 | 0.53 | $0.57 | — |
| 2026-03-27 | 0.53 | $0.57 | 3000 |
| 2026-03-26 | 0.53 | $0.51 | — |
| 2026-03-25 | 0.54 | $0.51 | 19500 |
| 2026-03-24 | 0.55 | $0.51 | 19500 |
| 2026-03-23 | 0.56 | $0.52 | — |
| 2026-03-20 | 0.57 | $0.52 | 1000 |
| 2026-03-19 | 0.59 | $0.59 | — |
| 2026-03-18 | 0.59 | $0.59 | — |
| 2026-03-17 | 0.60 | $0.59 | — |
| 2026-03-16 | 0.60 | $0.59 | — |
| 2026-03-13 | 0.61 | $0.59 | — |
| 2026-03-12 | 0.61 | $0.59 | 6000 |
| 2026-03-11 | 0.62 | $0.59 | — |
| 2026-03-10 | 0.63 | $0.59 | — |
| 2026-03-09 | 0.64 | $0.59 | — |
| 2026-03-06 | 0.65 | $0.59 | 54918 |
| 2026-03-05 | 0.67 | $0.65 | 49000 |
| 2026-03-04 | 0.67 | $0.65 | 500 |
| 2026-03-03 | 0.67 | $0.66 | — |
| 2026-03-02 | 0.68 | $0.66 | — |
| 2026-02-27 | 0.68 | $0.66 | — |
| 2026-02-26 | 0.69 | $0.66 | — |
| 2026-02-25 | 0.69 | $0.66 | — |
| 2026-02-24 | 0.70 | $0.66 | 30500 |
| 2026-02-23 | 0.71 | $0.66 | 32500 |
| 2026-02-20 | 0.71 | $0.66 | — |
| 2026-02-19 | 0.72 | $0.66 | 18500 |
| 2026-02-18 | 0.73 | $0.67 | 10500 |
| 2026-02-17 | 0.74 | $0.75 | — |
| 2026-02-13 | 0.74 | $0.75 | 30500 |
| 2026-02-12 | 0.73 | $0.65 | 77900 |
| 2026-02-11 | 0.75 | $0.68 | 7500 |
| 2026-02-10 | 0.76 | $0.69 | — |
| 2026-02-09 | 0.76 | $0.69 | 1000 |
| 2026-02-06 | 0.77 | $0.76 | — |
| 2026-02-05 | 0.77 | $0.76 | — |
| 2026-02-04 | 0.76 | $0.76 | — |
| 2026-02-03 | 0.76 | $0.76 | — |
| 2026-02-02 | 0.75 | $0.76 | 500 |
| 2026-01-30 | 0.74 | $0.79 | — |
| 2026-01-29 | 0.72 | $0.79 | 10900 |
| 2026-01-28 | 0.70 | $0.79 | 10900 |
| 2026-01-27 | 0.68 | $0.76 | 12812 |
| 2026-01-26 | 0.66 | $0.65 | — |
| 2026-01-23 | 0.66 | $0.65 | 48142 |
| 2026-01-22 | 0.65 | $0.64 | 10500 |
| 2026-01-21 | 0.65 | $0.63 | 500 |
| 2026-01-20 | 0.65 | $0.65 | 5000 |
| 2026-01-19 | 0.65 | $0.65 | — |
| 2026-01-16 | 0.64 | $0.65 | 20000 |
| 2026-01-15 | 0.64 | $0.70 | 8666 |
| 2026-01-14 | 0.62 | $0.72 | 5821 |
| 2026-01-13 | 0.60 | $0.68 | 8000 |
| 2026-01-12 | 0.58 | $0.60 | — |
| 2026-01-09 | 0.57 | $0.60 | 17500 |
| 2026-01-08 | 0.56 | $0.58 | 10000 |
| 2026-01-07 | 0.56 | $0.58 | 2500 |
| 2026-01-06 | 0.55 | $0.58 | — |
| 2026-01-05 | 0.54 | $0.58 | 2500 |
| 2026-01-02 | 0.53 | $0.55 | — |
| 2025-12-31 | 0.53 | $0.55 | 3500 |
| 2025-12-30 | 0.53 | $0.49 | — |
| 2025-12-29 | 0.54 | $0.49 | 59250 |
| 2025-12-24 | 0.55 | $0.58 | — |
| 2025-12-23 | 0.54 | $0.58 | 5000 |
| 2025-12-22 | 0.53 | $0.58 | — |
| 2025-12-19 | 0.52 | $0.58 | 21000 |
| 2025-12-18 | 0.51 | $0.55 | 29899 |
| 2025-12-17 | 0.50 | $0.48 | 8500 |
| 2025-12-16 | 0.50 | $0.49 | 500 |
| 2025-12-15 | 0.51 | $0.48 | 5000 |
| 2025-12-12 | 0.52 | $0.48 | — |
| 2025-12-11 | 0.53 | $0.48 | 5000 |
| 2025-12-10 | 0.54 | $0.48 | 833 |
| 2025-12-09 | 0.55 | $0.50 | 25393 |
| 2025-12-08 | 0.56 | $0.60 | 99 |
| 2025-12-05 | 0.55 | $0.60 | 6000 |
| 2025-12-04 | 0.54 | $0.60 | — |
| 2025-12-03 | 0.53 | $0.60 | — |
| 2025-12-02 | 0.52 | $0.60 | — |
| 2025-12-01 | 0.50 | $0.60 | 6000 |
| 2025-11-28 | 0.48 | $0.42 | 168850 |
| 2025-11-27 | 0.50 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | — |
| 2025-11-25 | 0.51 | $0.50 | 3000 |
| 2025-11-24 | 0.51 | $0.50 | 6500 |
| 2025-11-21 | 0.51 | $0.51 | 4500 |
| 2025-11-20 | 0.52 | $0.50 | 10000 |
| 2025-11-19 | 0.52 | $0.50 | — |
| 2025-11-18 | 0.53 | $0.50 | 45000 |
| 2025-11-17 | 0.54 | $0.51 | — |
| 2025-11-14 | 0.55 | $0.51 | 18000 |
| 2025-11-13 | 0.56 | $0.51 | 38000 |
| 2025-11-12 | 0.57 | $0.52 | 1000 |
| 2025-11-11 | 0.58 | $0.55 | — |
| 2025-11-10 | 0.58 | $0.55 | — |
| 2025-11-07 | 0.59 | $0.55 | 80000 |
| 2025-11-06 | 0.60 | $0.59 | 36500 |
| 2025-11-05 | 0.60 | $0.59 | 36500 |
| 2025-11-04 | 0.59 | $0.64 | 107250 |
| 2025-11-03 | 0.58 | $0.64 | — |
| 2025-10-31 | 0.57 | $0.64 | 107250 |
| 2025-10-30 | 0.56 | $0.55 | — |
| 2025-10-29 | 0.56 | $0.55 | 2500 |
| 2025-10-28 | 0.56 | $0.55 | 17000 |
| 2025-10-27 | 0.56 | $0.55 | — |
| 2025-10-24 | 0.57 | $0.55 | 2500 |
| 2025-10-23 | 0.57 | $0.58 | — |
| 2025-10-22 | 0.57 | $0.58 | — |
| 2025-10-21 | 0.57 | $0.58 | — |
| 2025-10-20 | 0.56 | $0.58 | — |
| 2025-10-17 | 0.56 | $0.58 | 5000 |
| 2025-10-16 | 0.55 | $0.60 | 12000 |
| 2025-10-15 | 0.55 | $0.40 | — |
| 2025-10-14 | 0.58 | $0.40 | 15501 |
| 2025-10-10 | 0.62 | $0.62 | — |
| 2025-10-09 | 0.61 | $0.62 | — |
| 2025-10-08 | 0.61 | $0.62 | — |
| 2025-10-07 | 0.60 | $0.62 | — |
| 2025-10-06 | 0.60 | $0.62 | — |
| 2025-10-03 | 0.59 | $0.62 | 2500 |
| 2025-10-02 | 0.58 | $0.62 | 15000 |
| 2025-10-01 | 0.57 | $0.54 | 1000 |
| 2025-09-30 | 0.58 | $0.63 | — |
| 2025-09-29 | 0.57 | $0.63 | — |
| 2025-09-26 | 0.55 | $0.63 | — |
| 2025-09-25 | 0.54 | $0.63 | — |
| 2025-09-24 | 0.52 | $0.63 | — |
| 2025-09-23 | 0.50 | $0.63 | 37915 |
| 2025-09-22 | 0.47 | $0.46 | — |
| 2025-09-19 | 0.48 | $0.46 | — |
| 2025-09-18 | 0.49 | $0.46 | — |
| 2025-09-17 | 0.50 | $0.46 | — |
| 2025-09-16 | 0.52 | $0.46 | 12551 |
| 2025-09-15 | 0.53 | $0.55 | 2466 |
| 2025-09-12 | 0.53 | $0.60 | 4500 |
| 2025-09-11 | 0.52 | $0.50 | — |
| 2025-09-10 | 0.53 | $0.50 | — |
| 2025-09-09 | 0.54 | $0.50 | — |
| 2025-09-08 | 0.55 | $0.50 | 2000 |
| 2025-09-05 | 0.56 | $0.53 | — |
| 2025-09-04 | 0.57 | $0.53 | — |
| 2025-09-03 | 0.58 | $0.53 | 47601 |
| 2025-09-02 | 0.59 | $0.57 | — |
| 2025-08-29 | 0.59 | $0.57 | 3268 |
| 2025-08-28 | 0.60 | $0.63 | 15000 |
| 2025-08-27 | 0.59 | $0.57 | — |
| 2025-08-26 | 0.60 | $0.57 | — |
| 2025-08-25 | 0.60 | $0.57 | — |
| 2025-08-22 | 0.61 | $0.57 | — |
| 2025-08-21 | 0.62 | $0.57 | — |
| 2025-08-20 | 0.62 | $0.57 | — |
| 2025-08-19 | 0.64 | $0.57 | 500 |
| 2025-08-18 | 0.65 | $0.58 | 3501 |
| 2025-08-15 | 0.66 | $0.58 | 10000 |
| 2025-08-14 | 0.67 | $0.66 | 1000 |
| 2025-08-13 | 0.67 | $0.58 | 9000 |
| 2025-08-12 | 0.69 | $0.60 | 6000 |
| 2025-08-11 | 0.70 | $0.64 | 5866 |
| 2025-08-08 | 0.71 | $0.68 | 6500 |
| 2025-08-07 | 0.70 | $0.65 | 1000 |
| 2025-08-06 | 0.71 | $0.60 | 20001 |
| 2025-08-05 | 0.72 | $0.77 | — |
| 2025-08-01 | 0.71 | $0.77 | 15560 |
| 2025-07-31 | 0.68 | $0.69 | 13590 |
| 2025-07-30 | 0.68 | $0.66 | 4500 |
| 2025-07-29 | 0.67 | $0.59 | — |
| 2025-07-28 | 0.68 | $0.59 | 15000 |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.68 | $0.69 | — |
| 2025-07-23 | 0.67 | $0.69 | 3000 |
| 2025-07-22 | 0.66 | $0.68 | 500 |
| 2025-07-21 | 0.64 | $0.63 | 35500 |
| 2025-07-18 | 0.64 | $0.54 | 7000 |
| 2025-07-17 | 0.65 | $0.57 | 16500 |
| 2025-07-16 | 0.65 | $0.61 | 12500 |
| 2025-07-15 | 0.65 | $0.62 | — |
| 2025-07-14 | 0.64 | $0.62 | 500 |
| 2025-07-11 | 0.64 | $0.53 | 7000 |
| 2025-07-10 | 0.65 | $0.54 | 5500 |
| 2025-07-09 | 0.66 | $0.54 | 5000 |
| 2025-07-08 | 0.67 | $0.68 | — |
| 2025-07-07 | 0.65 | $0.68 | — |
| 2025-07-04 | 0.63 | $0.68 | — |
| 2025-07-03 | 0.60 | $0.68 | 500 |
| 2025-07-02 | 0.57 | $0.68 | 11 |
| 2025-06-30 | 0.53 | $0.68 | 5040 |
| 2025-06-27 | 0.49 | $0.63 | — |
| 2025-06-26 | 0.45 | $0.63 | 500 |
| 2025-06-25 | 0.40 | $0.63 | 22772 |
| 2025-06-24 | 0.34 | $0.54 | 13640 |
| 2025-06-23 | 0.30 | $0.40 | 3200 |
| 2025-06-20 | 0.27 | $0.42 | 32345 |
| 2025-06-19 | 0.24 | $0.32 | 600 |
| 2025-06-18 | 0.22 | $0.30 | 9000 |
| 2025-06-17 | 0.21 | $0.23 | — |
| 2025-06-16 | 0.21 | $0.23 | — |
| 2025-06-13 | 0.20 | $0.23 | 2000 |
| 2025-06-12 | 0.20 | $0.23 | 2500 |
| 2025-06-11 | 0.19 | $0.23 | 500 |
| 2025-06-10 | 0.19 | $0.23 | 445 |
| 2025-06-09 | 0.19 | $0.23 | 11000 |
| 2025-06-06 | 0.18 | $0.20 | — |
| 2025-06-05 | 0.18 | $0.20 | — |
| 2025-06-04 | 0.18 | $0.20 | — |
| 2025-06-03 | 0.18 | $0.20 | — |
| 2025-06-02 | 0.18 | $0.20 | 500 |
| 2025-05-30 | 0.18 | $0.21 | — |
| 2025-05-29 | 0.19 | $0.21 | — |
| 2025-05-28 | 0.19 | $0.21 | — |
| 2025-05-27 | 0.19 | $0.21 | — |
| 2025-05-26 | 0.19 | $0.21 | 7500 |
| 2025-05-23 | 0.19 | $0.20 | 4500 |
| 2025-05-22 | 0.19 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | 1100 |
| 2025-05-20 | 0.21 | $0.20 | 12521 |
| 2025-05-16 | 0.22 | $0.20 | 1350 |
| 2025-05-15 | 0.23 | $0.20 | — |
| 2025-05-14 | 0.24 | $0.20 | — |
| 2025-05-13 | 0.25 | $0.20 | — |
| 2025-05-12 | 0.27 | $0.20 | 4 |
| 2025-05-09 | 0.29 | $0.20 | 525300 |
| 2025-05-08 | 0.32 | $0.30 | — |
| 2025-05-07 | 0.32 | $0.30 | — |
| 2025-05-06 | 0.33 | $0.30 | — |
| 2025-05-05 | 0.34 | $0.30 | — |
| 2025-05-02 | 0.35 | $0.30 | 20000 |
| 2025-05-01 | 0.37 | $0.30 | — |
| 2025-04-30 | 0.38 | $0.30 | 43000 |
| 2025-04-29 | 0.40 | $0.40 | 136000 |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | 102085 |
| 2025-04-22 | 0.40 | $0.40 | 5000 |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | 650000 |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | 50000 |
| 2025-04-14 | 0.41 | $0.40 | — |
| 2025-04-11 | 0.41 | $0.40 | 3300 |
| 2025-04-10 | 0.41 | $0.40 | 800 |
| 2025-04-09 | 0.41 | $0.40 | 142 |
| 2025-04-08 | 0.41 | $0.50 | 8850 |
| 2025-04-07 | 0.39 | $0.30 | 51 |
| 2025-04-04 | 0.41 | $0.40 | — |
| 2025-04-03 | 0.41 | $0.40 | — |
| 2025-04-02 | 0.41 | $0.40 | — |
| 2025-04-01 | 0.41 | $0.40 | — |
| 2025-03-31 | 0.42 | $0.40 | — |
| 2025-03-28 | 0.42 | $0.40 | 5950 |
| 2025-03-27 | 0.42 | $0.40 | 1000 |
| 2025-03-26 | 0.42 | $0.40 | — |
| 2025-03-25 | 0.43 | $0.40 | — |
| 2025-03-24 | 0.43 | $0.40 | 1000 |
| 2025-03-21 | 0.43 | $0.40 | — |
| 2025-03-20 | 0.44 | $0.40 | 18050 |
| 2025-03-19 | 0.44 | $0.40 | 500 |
| 2025-03-18 | 0.45 | $0.40 | — |
| 2025-03-17 | 0.46 | $0.40 | 16600 |
| 2025-03-14 | 0.46 | $0.40 | 11450 |
| 2025-03-13 | 0.47 | $0.40 | — |
| 2025-03-12 | 0.48 | $0.40 | — |
| 2025-03-11 | 0.49 | $0.40 | — |
| 2025-03-10 | 0.50 | $0.40 | 25000 |
| 2025-03-07 | 0.52 | $0.50 | — |
| 2025-03-06 | 0.51 | $0.50 | — |
| 2025-03-05 | 0.50 | $0.50 | — |
| 2025-03-04 | 0.49 | $0.50 | — |
| 2025-03-03 | 0.48 | $0.50 | — |
| 2025-02-28 | 0.47 | $0.50 | — |
| 2025-02-27 | 0.45 | $0.50 | 44300 |
| 2025-02-26 | 0.43 | $0.60 | 9839 |
| 2025-02-25 | 0.39 | $0.40 | 24600 |
| 2025-02-24 | 0.38 | $0.30 | 3750 |
| 2025-02-21 | 0.39 | $0.40 | — |
| 2025-02-20 | 0.38 | $0.40 | — |
| 2025-02-19 | 0.37 | $0.40 | — |
| 2025-02-18 | 0.36 | $0.40 | 39850 |
| 2025-02-14 | 0.34 | $0.40 | — |
| 2025-02-13 | 0.32 | $0.40 | — |
| 2025-02-12 | 0.30 | $0.40 | — |
| 2025-02-11 | 0.27 | $0.40 | 73422 |
| 2025-02-10 | 0.24 | $0.40 | 131884 |
| 2025-02-07 | 0.21 | $0.20 | 93350 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.21 | $0.20 | — |
| 2025-02-04 | 0.21 | $0.20 | 5000 |
| 2025-02-03 | 0.21 | $0.20 | 10900 |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.22 | $0.20 | — |
| 2025-01-28 | 0.22 | $0.20 | 16050 |
| 2025-01-27 | 0.22 | $0.20 | 45750 |
| 2025-01-24 | 0.22 | $0.30 | 67950 |
| 2025-01-23 | 0.21 | $0.20 | 100 |
| 2025-01-22 | 0.21 | $0.20 | — |
| 2025-01-21 | 0.21 | $0.20 | 50 |
| 2025-01-20 | 0.21 | $0.20 | — |
| 2025-01-17 | 0.21 | $0.20 | 142 |
| 2025-01-16 | 0.21 | $0.20 | 24150 |
| 2025-01-15 | 0.21 | $0.20 | 6650 |
| 2025-01-14 | 0.21 | $0.20 | 10750 |
| 2025-01-13 | 0.21 | $0.20 | 8500 |
| 2025-01-10 | 0.21 | $0.20 | 5000 |
| 2025-01-09 | 0.21 | $0.20 | — |
| 2025-01-08 | 0.21 | $0.20 | 7550 |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | — |
| 2025-01-03 | 0.21 | $0.20 | — |
| 2025-01-02 | 0.21 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | 600 |
| 2024-12-30 | 0.20 | $0.20 | 450 |
| 2024-12-27 | 0.20 | $0.20 | 10750 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2850 |
| 2024-12-20 | 0.20 | $0.20 | 6671 |
| 2024-12-19 | 0.19 | $0.20 | 34800 |
| 2024-12-18 | 0.19 | $0.10 | 50200 |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.19 | $0.20 | — |
| 2024-12-10 | 0.19 | $0.20 | 230 |
| 2024-12-09 | 0.18 | $0.20 | 30250 |
| 2024-12-06 | 0.18 | $0.20 | — |
| 2024-12-05 | 0.17 | $0.20 | 147900 |
| 2024-12-04 | 0.16 | $0.30 | 136100 |
| 2024-12-03 | 0.13 | $0.10 | — |
| 2024-12-02 | 0.13 | $0.10 | 9050 |
| 2024-11-29 | 0.14 | $0.20 | 50 |
| 2024-11-28 | 0.13 | $0.20 | — |
| 2024-11-27 | 0.11 | $0.20 | 5021 |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | 5500 |
| 2024-11-22 | 0.09 | $0.10 | — |
| 2024-11-21 | 0.09 | $0.10 | — |
| 2024-11-20 | 0.09 | $0.10 | — |
| 2024-11-19 | 0.09 | $0.10 | — |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.09 | $0.10 | — |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | — |
| 2024-11-07 | 0.08 | $0.10 | — |
| 2024-11-06 | 0.08 | $0.10 | — |
| 2024-11-05 | 0.08 | $0.10 | — |
| 2024-11-04 | 0.08 | $0.10 | — |
| 2024-11-01 | 0.08 | $0.10 | — |
| 2024-10-31 | 0.08 | $0.10 | — |
| 2024-10-30 | 0.08 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | — |
| 2024-07-05 | 0.08 | $0.10 | 2550 |
| 2024-07-02 | 0.08 | $0.10 | 2100 |
| 2024-06-26 | 0.09 | $0.10 | 6850 |
| 2024-06-19 | 0.09 | $0.10 | 250 |
| 2024-06-18 | 0.09 | $0.10 | 35 |
| 2024-06-11 | 0.09 | $0.10 | 2 |
| 2024-06-05 | 0.10 | $0.10 | 51 |
| 2024-05-31 | 0.10 | $0.10 | 123 |
| 2024-05-29 | 0.11 | $0.10 | 34359 |
| 2024-05-28 | 0.12 | $0.10 | 16400 |
| 2024-05-24 | 0.12 | $0.10 | 2500 |
| 2024-05-21 | 0.13 | $0.20 | 502 |
| 2024-05-17 | 0.12 | $0.20 | 500 |
| 2024-05-16 | 0.11 | $0.10 | 828 |
| 2024-05-15 | 0.12 | $0.10 | 309 |
| 2024-05-14 | 0.14 | $0.10 | 24650 |
| 2024-05-13 | 0.15 | $0.10 | 1600 |
| 2024-05-09 | 0.16 | $0.10 | 101650 |
| 2024-05-08 | 0.18 | $0.20 | 1000 |
| 2024-05-03 | 0.18 | $0.20 | 500 |
| 2024-05-02 | 0.18 | $0.10 | 100 |
| 2024-04-30 | 0.21 | $0.10 | 100 |
| 2024-04-29 | 0.23 | $0.20 | 8250 |
| 2024-04-25 | 0.24 | $0.20 | 1034 |
| 2024-04-24 | 0.25 | $0.20 | 2500 |
| 2024-04-23 | 0.26 | $0.20 | 15500 |
| 2024-04-22 | 0.28 | $0.20 | 16100 |
| 2024-04-18 | 0.30 | $0.20 | 16850 |
| 2024-04-17 | 0.32 | $0.20 | 11150 |
| 2024-04-11 | 0.34 | $0.20 | 15750 |
| 2024-04-10 | 0.37 | $0.30 | 1350 |
| 2024-04-05 | 0.38 | $0.30 | 10000 |
| 2024-04-03 | 0.39 | $0.30 | 71544 |
| 2024-04-02 | 0.40 | $0.30 | 2000 |
| 2024-03-28 | 0.41 | $0.40 | 9650 |
| 2024-03-27 | 0.41 | $0.30 | 43300 |
| 2024-03-22 | 0.42 | $0.40 | 18650 |
| 2024-03-20 | 0.42 | $0.50 | 15250 |
| 2024-03-19 | 0.39 | $0.50 | 55733 |
| 2024-03-18 | 0.36 | $0.60 | 63054 |
| 2024-03-15 | 0.30 | $0.30 | 4150 |
| 2024-03-14 | 0.29 | $0.40 | 55500 |
| 2024-03-13 | 0.27 | $0.50 | 113321 |
| 2024-03-12 | 0.21 | $0.30 | 4800 |
| 2024-03-11 | 0.19 | $0.20 | 3204 |
| 2024-03-06 | 0.19 | $0.20 | 4298 |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.18 | $0.20 | — |
| 2024-02-22 | 0.18 | $0.20 | — |
| 2024-02-20 | 0.18 | $0.20 | — |
| 2024-02-16 | 0.18 | $0.20 | 250 |
| 2024-02-15 | 0.17 | $0.20 | — |
| 2024-02-14 | 0.17 | $0.20 | — |
| 2024-02-13 | 0.16 | $0.20 | 250 |
| 2024-02-12 | 0.16 | $0.20 | 250 |
| 2024-02-09 | 0.15 | $0.10 | — |
| 2024-02-08 | 0.16 | $0.10 | — |
| 2024-02-07 | 0.18 | $0.10 | 1800 |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | 7250 |
| 2024-02-02 | 0.20 | $0.20 | 11400 |
| 2024-02-01 | 0.20 | $0.20 | 100 |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.21 | $0.20 | — |
| 2024-01-29 | 0.21 | $0.20 | — |
| 2024-01-26 | 0.21 | $0.20 | — |
| 2024-01-25 | 0.21 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | 100 |
| 2024-01-23 | 0.22 | $0.20 | — |
| 2024-01-22 | 0.23 | $0.20 | — |
| 2024-01-19 | 0.23 | $0.20 | — |
| 2024-01-18 | 0.24 | $0.20 | — |
| 2024-01-17 | 0.25 | $0.20 | 1000 |
| 2024-01-16 | 0.25 | $0.30 | — |
| 2024-01-15 | 0.24 | $0.30 | — |
| 2024-01-12 | 0.23 | $0.30 | — |
| 2024-01-11 | 0.22 | $0.30 | 33550 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | 20000 |
| 2024-01-02 | 0.21 | $0.20 | 5700 |
| 2023-12-29 | 0.21 | $0.20 | — |
| 2023-12-28 | 0.21 | $0.20 | — |
| 2023-12-27 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.22 | $0.20 | 192 |
| 2023-12-21 | 0.23 | $0.20 | 2500 |
| 2023-12-20 | 0.23 | $0.30 | — |
| 2023-12-19 | 0.22 | $0.30 | — |
| 2023-12-18 | 0.21 | $0.30 | — |
| 2023-12-15 | 0.19 | $0.30 | 500 |
| 2023-12-14 | 0.17 | $0.20 | 142 |
| 2023-12-13 | 0.16 | $0.20 | 321 |
| 2023-12-12 | 0.16 | $0.10 | — |
| 2023-12-11 | 0.18 | $0.10 | 4600 |
| 2023-12-08 | 0.20 | $0.20 | 850 |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | 5000 |
| 2023-12-04 | 0.21 | $0.30 | — |
| 2023-12-01 | 0.20 | $0.30 | 270 |
| 2023-11-30 | 0.18 | $0.20 | 24800 |
| 2023-11-29 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | 550 |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-23 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.21 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.23 | $0.20 | 500 |
| 2023-11-15 | 0.25 | $0.20 | 1000 |
| 2023-11-14 | 0.26 | $0.20 | 40100 |
| 2023-11-13 | 0.28 | $0.30 | — |
| 2023-11-10 | 0.28 | $0.30 | — |
| 2023-11-09 | 0.28 | $0.30 | — |
| 2023-11-08 | 0.28 | $0.30 | — |
| 2023-11-07 | 0.28 | $0.30 | — |
| 2023-11-06 | 0.28 | $0.30 | — |
| 2023-11-03 | 0.28 | $0.30 | — |
| 2023-11-02 | 0.29 | $0.30 | — |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | 17500 |
| 2023-10-26 | 0.31 | $0.30 | 22550 |
| 2023-10-25 | 0.31 | $0.30 | — |
| 2023-10-24 | 0.32 | $0.30 | 7550 |
| 2023-10-23 | 0.33 | $0.40 | — |
| 2023-10-20 | 0.33 | $0.40 | — |
| 2023-10-19 | 0.32 | $0.40 | 11300 |
| 2023-10-18 | 0.31 | $0.30 | 1000 |
| 2023-10-17 | 0.32 | $0.30 | — |
| 2023-10-16 | 0.33 | $0.30 | 16290 |
| 2023-10-13 | 0.34 | $0.30 | 4050 |
| 2023-10-12 | 0.36 | $0.30 | 50 |
| 2023-10-11 | 0.38 | $0.40 | — |
| 2023-10-10 | 0.38 | $0.40 | — |
| 2023-10-06 | 0.38 | $0.40 | — |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.39 | $0.40 | 2500 |
| 2023-10-03 | 0.39 | $0.40 | — |
| 2023-10-02 | 0.40 | $0.40 | — |
| 2023-09-29 | 0.40 | $0.40 | 1750 |
| 2023-09-28 | 0.41 | $0.40 | 8100 |
| 2023-09-27 | 0.42 | $0.40 | 15850 |
| 2023-09-26 | 0.43 | $0.40 | — |
| 2023-09-25 | 0.45 | $0.40 | 5000 |
| 2023-09-22 | 0.46 | $0.40 | 1500 |
| 2023-09-21 | 0.49 | $0.40 | 2000 |
| 2023-09-20 | 0.51 | $0.50 | — |
| 2023-09-19 | 0.52 | $0.50 | 1450 |
| 2023-09-18 | 0.52 | $0.50 | — |
| 2023-09-15 | 0.53 | $0.50 | — |
| 2023-09-14 | 0.54 | $0.50 | — |
| 2023-09-13 | 0.56 | $0.50 | 19500 |
| 2023-09-12 | 0.57 | $0.50 | 17000 |
| 2023-09-11 | 0.59 | $0.60 | — |
| 2023-09-08 | 0.59 | $0.60 | — |
| 2023-09-07 | 0.59 | $0.60 | — |
| 2023-09-06 | 0.59 | $0.60 | — |
| 2023-09-05 | 0.60 | $0.60 | 2550 |
| 2023-09-01 | 0.60 | $0.60 | 100 |
| 2023-08-31 | 0.60 | $0.60 | 3300 |
| 2023-08-30 | 0.60 | $0.60 | 250 |
| 2023-08-29 | 0.60 | $0.60 | 6035 |
| 2023-08-28 | 0.61 | $0.60 | 500 |
| 2023-08-25 | 0.61 | $0.60 | 200 |
| 2023-08-24 | 0.62 | $0.60 | 7400 |
| 2023-08-23 | 0.62 | $0.70 | 19000 |
| 2023-08-22 | 0.61 | $0.50 | 2450 |
| 2023-08-21 | 0.63 | $0.60 | 1250 |
| 2023-08-18 | 0.64 | $0.60 | 13315 |
| 2023-08-17 | 0.65 | $0.70 | 1700 |
| 2023-08-16 | 0.64 | $0.60 | 17050 |
| 2023-08-15 | 0.65 | $0.70 | 21950 |
| 2023-08-14 | 0.64 | $0.70 | 1000 |
| 2023-08-11 | 0.63 | $0.80 | 10460 |
| 2023-08-10 | 0.60 | $0.80 | 56655 |
| 2023-08-09 | 0.56 | $0.50 | 7500 |
| 2023-08-08 | 0.58 | $0.50 | 1000 |
| 2023-08-04 | 0.60 | $0.50 | — |
| 2023-08-03 | 0.63 | $0.50 | 2000 |
| 2023-08-02 | 0.66 | $0.50 | 29750 |
| 2023-08-01 | 0.70 | $0.60 | 3642 |
| 2023-07-31 | 0.72 | $0.80 | 50 |
| 2023-07-28 | 0.70 | $0.80 | 11500 |
| 2023-07-27 | 0.68 | $0.70 | 28400 |
| 2023-07-26 | 0.67 | $0.60 | 1575 |
| 2023-07-25 | 0.69 | $0.80 | 1750 |
| 2023-07-24 | 0.66 | $0.70 | 1600 |
| 2023-07-21 | 0.66 | $0.70 | 1000 |
| 2023-07-20 | 0.65 | $0.70 | 4000 |
| 2023-07-19 | 0.65 | $0.80 | 2000 |
| 2023-07-18 | 0.62 | $0.80 | 6550 |
| 2023-07-17 | 0.58 | $0.70 | 26850 |
| 2023-07-14 | 0.57 | $0.70 | 803 |
| 2023-07-13 | 0.55 | $0.60 | — |
| 2023-07-12 | 0.55 | $0.60 | — |
| 2023-07-11 | 0.54 | $0.60 | 1250 |
| 2023-07-10 | 0.54 | $0.60 | 12900 |
| 2023-07-07 | 0.54 | $0.50 | 4050 |
| 2023-07-06 | 0.56 | $0.60 | 2300 |
| 2023-07-05 | 0.57 | $0.60 | 23630 |
| 2023-07-04 | 0.58 | $0.70 | 76125 |
| 2023-06-30 | 0.56 | $0.50 | 2200 |
| 2023-06-29 | 0.59 | $0.50 | 40400 |
| 2023-06-28 | 0.62 | $0.60 | 17018 |
| 2023-06-27 | 0.64 | $0.60 | 142 |
| 2023-06-26 | 0.66 | $0.60 | 2300 |
| 2023-06-23 | 0.68 | $0.80 | 650 |
| 2023-06-22 | 0.67 | $0.70 | 2500 |
| 2023-06-21 | 0.67 | $0.70 | 5200 |
| 2023-06-20 | 0.68 | $0.70 | 14650 |
| 2023-06-19 | 0.69 | $0.70 | 5857 |
| 2023-06-16 | 0.70 | $0.60 | 13507 |
| 2023-06-15 | 0.73 | $0.60 | 36101 |
| 2023-06-14 | 0.77 | $0.70 | — |
| 2023-06-13 | 0.80 | $0.70 | — |
| 2023-06-12 | 0.83 | $0.70 | 14750 |
| 2023-06-09 | 0.86 | $0.80 | 2250 |
| 2023-06-08 | 0.88 | $0.90 | 3750 |
| 2023-06-07 | 0.89 | $0.90 | 4150 |
| 2023-06-06 | 0.89 | $0.90 | 500 |
| 2023-06-05 | 0.90 | $1.10 | 9100 |
| 2023-06-02 | 0.86 | $1.10 | 56050 |
| 2023-06-01 | 0.82 | $0.80 | 500 |
| 2023-05-31 | 0.84 | $0.80 | 23800 |
| 2023-05-30 | 0.86 | $0.80 | 1000 |
| 2023-05-29 | 0.88 | $0.90 | 10815 |
| 2023-05-26 | 0.89 | $1.00 | 13350 |
| 2023-05-25 | 0.87 | $0.80 | 300 |
| 2023-05-24 | 0.90 | $1.00 | — |
| 2023-05-23 | 0.89 | $1.00 | — |
| 2023-05-19 | 0.88 | $1.00 | — |
| 2023-05-18 | 0.87 | $1.00 | 2350 |
| 2023-05-17 | 0.86 | $1.10 | 2650 |
| 2023-05-16 | 0.83 | $1.00 | — |
| 2023-05-15 | 0.81 | $1.00 | 5500 |
| 2023-05-12 | 0.79 | $0.90 | — |
| 2023-05-11 | 0.80 | $0.90 | — |
| 2023-05-10 | 0.80 | $0.90 | 8250 |
| 2023-05-09 | 0.80 | $0.90 | 3750 |
| 2023-05-08 | 0.81 | $0.90 | — |
| 2023-05-05 | 0.82 | $0.90 | 1500 |
| 2023-05-04 | 0.83 | $0.90 | — |
| 2023-05-03 | 0.84 | $0.90 | 7450 |
| 2023-05-02 | 0.86 | $1.00 | 49748 |
| 2023-05-01 | 0.87 | $0.80 | 37150 |
| 2023-04-28 | 0.91 | $0.90 | 13850 |
| 2023-04-27 | 0.95 | $1.00 | 10600 |
| 2023-04-26 | 0.97 | $0.90 | 6850 |
| 2023-04-25 | 1.02 | $1.00 | 3500 |
| 2023-04-24 | 1.05 | $1.00 | 4350 |
| 2023-04-21 | 1.09 | $1.10 | 12150 |
| 2023-04-20 | 1.12 | $1.10 | 5020 |
| 2023-04-19 | 1.16 | $1.10 | 14550 |
| 2023-04-18 | 1.20 | $1.20 | 2100 |
| 2023-04-17 | 1.23 | $1.10 | 10650 |
| 2023-04-14 | 1.29 | $1.10 | 64757 |
| 2023-04-13 | 1.36 | $1.30 | 11075 |
| 2023-04-12 | 1.40 | $1.60 | 77525 |
| 2023-04-11 | 1.38 | $1.40 | 15000 |
| 2023-04-10 | 1.40 | $1.50 | 250 |
| 2023-04-06 | 1.41 | $1.50 | 2550 |
| 2023-04-05 | 1.42 | $1.50 | 3400 |
| 2023-04-04 | 1.44 | $1.50 | 7775 |
| 2023-04-03 | 1.45 | $1.60 | 7050 |
| 2023-03-31 | 1.46 | $1.70 | 6125 |
| 2023-03-30 | 1.44 | $1.70 | 9450 |
| 2023-03-29 | 1.42 | $1.40 | 5250 |
| 2023-03-28 | 1.46 | $1.30 | 2150 |
| 2023-03-27 | 1.53 | $1.40 | 3500 |
| 2023-03-24 | 1.60 | $1.60 | — |
| 2023-03-23 | 1.64 | $1.60 | 3650 |
| 2023-03-22 | 1.68 | $1.60 | 3575 |
| 2023-03-21 | 1.73 | $1.70 | 5700 |
| 2023-03-20 | 1.77 | $1.60 | 13486 |
| 2023-03-17 | 1.84 | $1.80 | 3750 |
| 2023-03-16 | 1.88 | $1.70 | 3200 |
| 2023-03-15 | 1.95 | $1.80 | 16300 |
| 2023-03-14 | 2.02 | $1.90 | 8650 |
| 2023-03-13 | 2.07 | $1.80 | 3500 |
| 2023-03-10 | 2.15 | $1.90 | 2450 |
| 2023-03-09 | 2.23 | $2.00 | 450 |
| 2023-03-08 | 2.30 | $2.00 | 2000 |
| 2023-03-07 | 2.38 | $2.40 | 4400 |
| 2023-03-06 | 2.39 | $2.00 | 6550 |
| 2023-03-03 | 2.49 | $1.90 | 2175 |
| 2023-03-02 | 2.62 | $1.80 | 10826 |
| 2023-03-01 | 2.80 | $2.00 | 17150 |
| 2023-02-28 | 2.97 | $2.50 | 2150 |
| 2023-02-27 | 3.05 | $2.80 | 1075 |
| 2023-02-24 | 3.09 | $2.60 | 4546 |
| 2023-02-23 | 3.17 | $2.80 | 2230 |
| 2023-02-22 | 3.22 | $2.90 | 4525 |
| 2023-02-21 | 3.25 | $2.70 | 4075 |
| 2023-02-17 | 3.34 | $2.90 | 7900 |
| 2023-02-16 | 3.39 | $2.90 | 12331 |
| 2023-02-15 | 3.44 | $3.20 | 7925 |
| 2023-02-14 | 3.44 | $3.30 | 4276 |
| 2023-02-13 | 3.42 | $3.50 | 9656 |
| 2023-02-10 | 3.35 | $4.10 | 39054 |
| 2023-02-09 | 3.14 | $3.20 | 1250 |
| 2023-02-08 | 3.08 | $3.20 | 766 |
| 2023-02-07 | 3.01 | $3.30 | 1885 |
| 2023-02-06 | 2.90 | $3.20 | 5450 |
| 2023-02-03 | 2.80 | $2.70 | 12500 |
| 2023-02-02 | 2.78 | $3.30 | — |
| 2023-02-01 | 2.63 | $3.30 | — |
| 2023-01-31 | 2.46 | $3.30 | 10900 |
| 2023-01-30 | 2.26 | $2.60 | 7300 |
| 2023-01-27 | 2.17 | $2.30 | 5400 |
| 2023-01-26 | 2.13 | $1.90 | — |
| 2023-01-25 | 2.17 | $1.90 | 500 |
| 2023-01-24 | 2.21 | $2.10 | — |
| 2023-01-23 | 2.22 | $2.10 | — |
| 2023-01-20 | 2.22 | $2.10 | 525 |
| 2023-01-19 | 2.23 | $2.20 | — |
| 2023-01-18 | 2.22 | $2.20 | 2475 |
| 2023-01-17 | 2.20 | $2.20 | 925 |
| 2023-01-16 | 2.18 | $2.20 | 9575 |
| 2023-01-13 | 2.16 | $2.40 | 50 |
| 2023-01-12 | 2.09 | $1.90 | 10475 |
| 2023-01-11 | 2.11 | $2.00 | — |
| 2023-01-10 | 2.11 | $2.00 | 1200 |
| 2023-01-09 | 2.11 | $2.10 | 6603 |
| 2023-01-06 | 2.10 | $2.40 | — |
| 2023-01-05 | 2.01 | $2.40 | 6300 |
| 2023-01-04 | 1.91 | $2.20 | 4000 |
| 2023-01-03 | 1.83 | $2.10 | 8450 |
| 2022-12-30 | 1.76 | $1.80 | 250 |
| 2022-12-29 | 1.75 | $1.70 | 1150 |
| 2022-12-28 | 1.75 | $1.50 | 13350 |
| 2022-12-23 | 1.79 | $1.90 | — |
| 2022-12-22 | 1.76 | $1.90 | — |
| 2022-12-21 | 1.72 | $1.90 | 4400 |
| 2022-12-20 | 1.67 | $2.20 | 14596 |
| 2022-12-19 | 1.55 | $1.70 | 9672 |
| 2022-12-16 | 1.52 | $1.50 | 14875 |
| 2022-12-15 | 1.53 | $1.50 | 1750 |
| 2022-12-14 | 1.53 | $1.40 | 14567 |
| 2022-12-13 | 1.56 | $1.50 | — |
| 2022-12-12 | 1.57 | $1.50 | 1300 |
| 2022-12-09 | 1.59 | $1.60 | 2750 |
| 2022-12-08 | 1.58 | $1.60 | 6150 |
| 2022-12-07 | 1.58 | $1.60 | — |
| 2022-12-06 | 1.57 | $1.60 | 9250 |
| 2022-12-05 | 1.56 | $1.50 | 5650 |
| 2022-12-02 | 1.57 | $1.50 | 1442 |
| 2022-12-01 | 1.58 | $1.50 | 800 |
| 2022-11-30 | 1.60 | $1.70 | 3960 |
| 2022-11-29 | 1.57 | $1.50 | 4200 |
| 2022-11-28 | 1.59 | $1.70 | — |
| 2022-11-25 | 1.56 | $1.70 | 1675 |
| 2022-11-24 | 1.52 | $1.80 | 1639 |
| 2022-11-23 | 1.47 | $1.50 | 2850 |
| 2022-11-22 | 1.46 | $1.50 | 750 |
| 2022-11-21 | 1.45 | $1.50 | 450 |
| 2022-11-18 | 1.45 | $1.40 | 2700 |
| 2022-11-17 | 1.46 | $1.50 | 50 |
| 2022-11-16 | 1.46 | $1.40 | 2900 |
| 2022-11-15 | 1.47 | $1.40 | 3550 |
| 2022-11-14 | 1.49 | $1.30 | 2950 |
| 2022-11-11 | 1.53 | $1.50 | 6150 |
| 2022-11-10 | 1.54 | $1.50 | — |
| 2022-11-09 | 1.54 | $1.50 | 50 |
| 2022-11-08 | 1.55 | $1.60 | 1500 |
| 2022-11-07 | 1.54 | $1.50 | 6250 |
| 2022-11-04 | 1.55 | $1.60 | — |
| 2022-11-03 | 1.54 | $1.60 | 2950 |
| 2022-11-02 | 1.52 | $1.50 | 2400 |
| 2022-11-01 | 1.53 | $1.70 | 3800 |
| 2022-10-31 | 1.49 | $1.70 | 7650 |
| 2022-10-28 | 1.45 | $1.70 | 28225 |
| 2022-10-27 | 1.40 | $1.40 | 3600 |
| 2022-10-26 | 1.41 | $1.30 | 450 |
| 2022-10-25 | 1.43 | $1.40 | 500 |
| 2022-10-24 | 1.45 | $1.60 | 1050 |
| 2022-10-21 | 1.42 | $1.50 | 1925 |
| 2022-10-20 | 1.41 | $1.30 | 2700 |
| 2022-10-19 | 1.44 | $1.30 | 650 |
| 2022-10-18 | 1.48 | $1.30 | 5444 |
| 2022-10-17 | 1.52 | $1.40 | 4950 |
| 2022-10-14 | 1.55 | $1.30 | 1750 |
| 2022-10-13 | 1.60 | $1.40 | 775 |
| 2022-10-12 | 1.64 | $1.30 | 1950 |
| 2022-10-11 | 1.71 | $1.30 | 3117 |
| 2022-10-07 | 1.79 | $1.50 | 5375 |
| 2022-10-06 | 1.84 | $1.40 | — |
| 2022-10-05 | 1.91 | $1.40 | 250 |
| 2022-10-04 | 2.00 | $1.50 | 2325 |
| 2022-10-03 | 2.08 | $2.00 | 5000 |
| 2022-09-30 | 2.07 | $2.00 | 11225 |
| 2022-09-29 | 2.05 | $3.00 | 550 |
| 2022-09-28 | 1.82 | $2.60 | 450 |
| 2022-09-27 | 1.63 | $1.90 | — |
| 2022-09-26 | 1.56 | $1.90 | — |
| 2022-09-23 | 1.48 | $1.90 | — |
| 2022-09-22 | 1.39 | $1.90 | 3350 |
| 2022-09-21 | 1.28 | $1.50 | — |
| 2022-09-20 | 1.24 | $1.50 | 450 |
| 2022-09-19 | 1.19 | $1.30 | 600 |
| 2022-09-16 | 1.17 | $1.40 | 300 |
| 2022-09-15 | 1.13 | $1.20 | 3650 |
| 2022-09-14 | 1.13 | $1.10 | 550 |
| 2022-09-13 | 1.15 | $1.00 | 13377 |
| 2022-09-12 | 1.19 | $1.20 | — |
| 2022-09-09 | 1.20 | $1.20 | 250 |
| 2022-09-08 | 1.22 | $1.20 | 2300 |
| 2022-09-07 | 1.23 | $1.50 | — |
| 2022-09-06 | 1.19 | $1.50 | — |
| 2022-09-02 | 1.13 | $1.50 | — |
| 2022-09-01 | 1.07 | $1.50 | — |
| 2022-08-31 | 1.01 | $1.50 | 1000 |
| 2022-08-30 | 0.93 | $1.00 | — |
| 2022-08-29 | 0.94 | $1.00 | 300 |
| 2022-08-26 | 0.97 | $1.10 | — |
| 2022-08-25 | 0.97 | $1.10 | — |
| 2022-08-24 | 0.98 | $1.10 | — |
| 2022-08-23 | 0.99 | $1.10 | — |
| 2022-08-22 | 1.00 | $1.10 | 100 |
| 2022-08-19 | 1.02 | $1.00 | — |
| 2022-08-18 | 1.07 | $1.00 | — |
| 2022-08-17 | 1.12 | $1.00 | 249 |
| 2022-08-16 | 1.18 | $1.10 | 700 |
| 2022-08-15 | 1.24 | $1.20 | — |
| 2022-08-12 | 1.28 | $1.20 | — |
| 2022-08-11 | 1.34 | $1.20 | 518 |
| 2022-08-10 | 1.40 | $1.20 | — |
| 2022-08-09 | 1.48 | $1.20 | — |
| 2022-08-08 | 1.57 | $1.20 | 1225 |
| 2022-08-05 | 1.68 | $1.60 | — |
| 2022-08-04 | 1.72 | $1.60 | — |
| 2022-08-03 | 1.76 | $1.60 | 900 |
| 2022-08-02 | 1.82 | $1.60 | 7200 |
| 2022-07-29 | 1.89 | $1.90 | — |
| 2022-07-28 | 1.90 | $1.90 | — |
| 2022-07-27 | 1.92 | $1.90 | — |
| 2022-07-26 | 1.95 | $1.90 | — |
| 2022-07-25 | 1.97 | $1.90 | 250 |
| 2022-07-22 | 2.01 | $2.00 | — |
| 2022-07-21 | 2.02 | $2.00 | 100 |
| 2022-07-20 | 2.05 | $2.10 | — |
| 2022-07-19 | 2.05 | $2.10 | — |
| 2022-07-18 | 2.06 | $2.10 | — |
| 2022-07-15 | 2.06 | $2.10 | — |
| 2022-07-14 | 2.07 | $2.10 | — |
| 2022-07-13 | 2.09 | $2.10 | 750 |
| 2022-07-12 | 2.10 | $2.20 | — |
| 2022-07-11 | 2.10 | $2.20 | 1251 |
| 2022-07-08 | 2.10 | $2.20 | 1000 |
| 2022-07-07 | 2.10 | $2.20 | — |
| 2022-07-06 | 2.10 | $2.20 | — |
| 2022-07-05 | 2.10 | $2.20 | 750 |
| 2022-07-04 | 2.11 | $2.20 | 750 |
| 2022-06-30 | 2.11 | $2.40 | 125 |
| 2022-06-29 | 2.08 | $2.10 | 113 |
| 2022-06-28 | 2.10 | $2.20 | 50 |
| 2022-06-27 | 2.11 | $2.00 | — |
| 2022-06-24 | 2.17 | $2.00 | — |
| 2022-06-23 | 2.23 | $2.00 | 1000 |
| 2022-06-22 | 2.31 | $2.00 | 4328 |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-20 | 2.42 | $2.40 | 1100 |
| 2022-06-17 | 2.45 | $2.40 | — |
| 2022-06-16 | 2.48 | $2.40 | 3750 |
| 2022-06-15 | 2.52 | $2.40 | — |
| 2022-06-14 | 2.56 | $2.40 | — |
| 2022-06-13 | 2.62 | $2.40 | 1355 |
| 2022-06-10 | 2.68 | $2.80 | 6400 |
| 2022-06-09 | 2.67 | $2.50 | 600 |
| 2022-06-08 | 2.72 | $2.50 | 849 |
| 2022-06-07 | 2.78 | $2.60 | 4900 |
| 2022-06-06 | 2.83 | $2.80 | 393 |
| 2022-06-03 | 2.84 | $2.60 | 850 |
| 2022-06-02 | 2.90 | $2.90 | 950 |
| 2022-06-01 | 2.91 | $3.00 | — |
| 2022-05-31 | 2.90 | $3.00 | — |
| 2022-05-30 | 2.88 | $3.00 | — |
| 2022-05-27 | 2.87 | $3.00 | 550 |
| 2022-05-26 | 2.85 | $3.00 | 100 |
| 2022-05-25 | 2.83 | $2.50 | 7444 |
| 2022-05-24 | 2.91 | $2.50 | 1892 |
| 2022-05-20 | 3.00 | $3.00 | — |
| 2022-05-19 | 3.01 | $3.00 | — |
| 2022-05-18 | 3.02 | $3.00 | — |
| 2022-05-17 | 3.03 | $3.00 | — |
| 2022-05-16 | 3.04 | $3.00 | — |
| 2022-05-13 | 3.05 | $3.00 | — |
| 2022-05-12 | 3.06 | $3.00 | — |
| 2022-05-11 | 3.08 | $3.00 | — |
| 2022-05-10 | 3.10 | $3.00 | — |
| 2022-05-09 | 3.12 | $3.00 | — |
| 2022-05-06 | 3.14 | $3.00 | — |
| 2022-05-05 | 3.17 | $3.00 | 2550 |
| 2022-05-04 | 3.21 | $3.20 | 125 |
| 2022-05-03 | 3.21 | $3.10 | 250 |
| 2022-05-02 | 3.22 | $3.00 | 1501 |
| 2022-04-29 | 3.27 | $3.30 | 203 |
| 2022-04-28 | 3.25 | $3.30 | 1475 |
| 2022-04-27 | 3.23 | $3.20 | 300 |
| 2022-04-26 | 3.23 | $3.20 | 375 |
| 2022-04-25 | 3.23 | $3.20 | 725 |
| 2022-04-22 | 3.23 | $3.30 | 1150 |
| 2022-04-21 | 3.21 | $3.30 | 2500 |
| 2022-04-20 | 3.19 | $3.20 | 100 |
| 2022-04-19 | 3.18 | $3.20 | 50 |
| 2022-04-18 | 3.16 | $3.20 | 551 |
| 2022-04-14 | 3.15 | $3.20 | 350 |
| 2022-04-13 | 3.13 | $3.20 | 50 |
| 2022-04-12 | 3.12 | $3.20 | 550 |
| 2022-04-11 | 3.09 | $3.20 | — |
| 2022-04-08 | 3.07 | $3.20 | 500 |
| 2022-04-07 | 3.04 | $3.20 | 6375 |
| 2022-04-06 | 3.00 | $3.10 | 1450 |
| 2022-04-05 | 2.98 | $3.10 | 2575 |
| 2022-04-04 | 2.96 | $3.20 | 500 |
| 2022-04-01 | 2.91 | $3.10 | 325 |
| 2022-03-31 | 2.88 | $3.10 | 675 |
| 2022-03-30 | 2.84 | $2.90 | 7065 |
| 2022-03-29 | 2.84 | $2.90 | — |
| 2022-03-28 | 2.84 | $2.90 | 7810 |
| 2022-03-25 | 2.84 | $3.10 | 1500 |
| 2022-03-24 | 2.80 | $3.20 | 1776 |
| 2022-03-23 | 2.73 | $3.10 | 2385 |
| 2022-03-22 | 2.67 | $3.10 | 650 |
| 2022-03-21 | 2.60 | $3.00 | 650 |
| 2022-03-18 | 2.55 | $2.90 | 1575 |
| 2022-03-17 | 2.50 | $2.70 | — |
| 2022-03-16 | 2.50 | $2.70 | 2150 |
| 2022-03-15 | 2.50 | $2.70 | 250 |
| 2022-03-14 | 2.50 | $2.60 | 4425 |
| 2022-03-11 | 2.52 | $2.80 | 1000 |
| 2022-03-10 | 2.51 | $2.80 | 2900 |
| 2022-03-09 | 2.49 | $2.70 | 1325 |
| 2022-03-08 | 2.50 | $2.60 | 251 |
| 2022-03-07 | 2.53 | $2.60 | 3475 |
| 2022-03-04 | 2.57 | $2.80 | 2625 |
| 2022-03-03 | 2.58 | $2.80 | 1200 |
| 2022-03-02 | 2.59 | $2.70 | 4025 |
| 2022-03-01 | 2.63 | $2.70 | — |
| 2022-02-28 | 2.67 | $2.70 | 92 |
| 2022-02-25 | 2.73 | $2.90 | 75 |
| 2022-02-24 | 2.75 | $2.80 | 750 |
| 2022-02-23 | 2.81 | $2.90 | 325 |
| 2022-02-22 | 2.86 | $2.80 | 8446 |
| 2022-02-18 | 2.93 | $3.30 | 3025 |
| 2022-02-17 | 2.92 | $3.10 | 175 |
| 2022-02-16 | 2.95 | $3.20 | 10225 |
| 2022-02-15 | 2.97 | $3.00 | 2025 |
| 2022-02-14 | 3.04 | $3.00 | 3725 |
| 2022-02-11 | 3.13 | $3.00 | 9950 |
| 2022-02-10 | 3.23 | $3.00 | 5975 |
| 2022-02-09 | 3.35 | $3.30 | 675 |
| 2022-02-08 | 3.43 | $3.00 | 1200 |
| 2022-02-07 | 3.59 | $3.30 | 3551 |
| 2022-02-04 | 3.72 | $3.40 | — |
| 2022-02-03 | 3.84 | $3.40 | 4350 |
| 2022-02-02 | 4.00 | $3.50 | 1975 |
| 2022-02-01 | 4.15 | $3.50 | 875 |
| 2022-01-31 | 4.34 | $3.90 | 2300 |
| 2022-01-28 | 4.47 | $4.30 | 50 |
| 2022-01-27 | 4.54 | $4.20 | 100 |
| 2022-01-26 | 4.65 | $4.10 | 200 |
| 2022-01-25 | 4.79 | $4.00 | 925 |
| 2022-01-24 | 4.99 | $4.40 | 6383 |
| 2022-01-21 | 5.12 | $5.00 | 467 |
| 2022-01-20 | 5.16 | $5.40 | 100 |
| 2022-01-19 | 5.12 | $5.40 | 300 |
| 2022-01-18 | 5.07 | $5.60 | 250 |
| 2022-01-17 | 4.97 | $5.60 | — |
| 2022-01-14 | 4.85 | $5.60 | 1700 |
| 2022-01-13 | 4.72 | $5.10 | 1126 |
| 2022-01-12 | 4.67 | $5.00 | 646 |
| 2022-01-11 | 4.65 | $5.00 | 146 |
| 2022-01-10 | 4.61 | $4.90 | 250 |
| 2022-01-07 | 4.60 | $5.00 | 625 |
| 2022-01-06 | 4.56 | $4.80 | 100 |
| 2022-01-05 | 4.57 | $4.80 | 150 |
| 2022-01-04 | 4.57 | $4.70 | 600 |
| 2021-12-31 | 4.61 | $4.60 | 220 |
| 2021-12-30 | 4.67 | $4.50 | 550 |
| 2021-12-29 | 4.76 | $4.60 | 251 |
| 2021-12-24 | 4.86 | $4.80 | 50 |
| 2021-12-23 | 4.93 | $4.70 | 6841 |
| 2021-12-22 | 5.03 | $4.80 | 6600 |
| 2021-12-21 | 5.13 | $4.90 | 450 |
| 2021-12-20 | 5.23 | $4.90 | 3250 |
| 2021-12-17 | 5.35 | $5.30 | 250 |
| 2021-12-16 | 5.40 | $5.20 | 75 |
| 2021-12-15 | 5.49 | $5.20 | 50 |
| 2021-12-14 | 5.59 | $5.00 | 9025 |
| 2021-12-13 | 5.75 | $5.60 | 775 |
| 2021-12-10 | 5.82 | $5.80 | 300 |
| 2021-12-09 | 5.85 | $5.80 | 350 |
| 2021-12-08 | 5.90 | $5.60 | — |
| 2021-12-07 | 5.99 | $5.60 | 1800 |
| 2021-12-06 | 6.10 | $5.90 | 175 |
| 2021-12-03 | 6.16 | $5.80 | 175 |
| 2021-12-02 | 6.26 | $5.90 | 350 |
| 2021-12-01 | 6.35 | $6.00 | 4675 |
| 2021-11-30 | 6.43 | $6.00 | 126 |
| 2021-11-29 | 6.53 | $6.00 | 500 |
| 2021-11-26 | 6.65 | $5.80 | 900 |
| 2021-11-25 | 6.82 | $6.00 | 5875 |
| 2021-11-24 | 6.98 | $6.00 | 16650 |
| 2021-11-23 | 7.17 | $7.00 | — |
| 2021-11-22 | 7.17 | $7.00 | 150 |
| 2021-11-19 | 7.18 | $7.00 | 1800 |
| 2021-11-18 | 7.18 | $6.00 | 163 |
| 2021-11-17 | 7.39 | $7.20 | — |
| 2021-11-16 | 7.38 | $7.20 | — |
| 2021-11-15 | 7.36 | $7.20 | — |
| 2021-11-12 | 7.34 | $7.20 | 1350 |
| 2021-11-11 | 7.31 | $6.20 | 50 |
| 2021-11-10 | 7.49 | $7.20 | — |
| 2021-11-09 | 7.48 | $7.20 | 225 |
| 2021-11-08 | 7.46 | $7.00 | 1000 |
| 2021-11-05 | 7.48 | $7.20 | — |
| 2021-11-04 | 7.46 | $7.20 | — |
| 2021-11-03 | 7.43 | $7.20 | 125 |
| 2021-11-02 | 7.39 | $6.50 | 2425 |
| 2021-11-01 | 7.49 | $7.50 | 525 |
| 2021-10-29 | 7.39 | $7.60 | 2120 |
| 2021-10-28 | 7.24 | $7.30 | 750 |
| 2021-10-27 | 7.13 | $6.20 | 235 |
| 2021-10-26 | 7.23 | $6.70 | 6907 |
| 2021-10-25 | 7.23 | $7.30 | 3525 |
| 2021-10-22 | 7.11 | $9.00 | 708 |
| 2021-10-21 | 6.60 | $9.00 | 125 |
| 2021-10-20 | 6.00 | $7.00 | — |
| 2021-10-19 | 5.73 | $7.00 | — |
| 2021-10-18 | 5.40 | $7.00 | — |
| 2021-10-15 | 5.03 | $7.00 | 225 |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.59 | $4.59 | — |
| 2021-09-16 | 4.59 | $4.59 | — |
| 2021-09-15 | 4.59 | $4.59 | — |
| 2021-09-14 | 4.59 | $4.59 | — |
| 2021-09-13 | 4.59 | $4.59 | — |
| 2021-09-10 | 4.59 | $4.59 | — |
| 2021-09-09 | 4.59 | $4.59 | — |
| 2021-09-08 | 4.59 | $4.59 | — |
| 2021-09-07 | 4.59 | $4.59 | — |
| 2021-09-03 | 4.59 | $4.59 | — |
| 2021-09-02 | 4.59 | $4.59 | — |
| 2021-09-01 | 4.59 | $4.59 | — |
| 2021-08-31 | 4.59 | $4.59 | — |
| 2021-08-30 | 4.59 | $4.59 | — |
| 2021-08-27 | 4.59 | $4.59 | — |
| 2021-08-26 | 4.59 | $4.59 | — |
| 2021-08-25 | 4.59 | $4.59 | — |
| 2021-08-24 | 4.59 | $4.59 | — |
| 2021-08-23 | 4.59 | $4.59 | — |
| 2021-08-20 | 4.59 | $4.59 | — |
| 2021-08-19 | 4.59 | $4.59 | — |
| 2021-08-18 | 4.59 | $4.59 | — |
| 2021-08-17 | 4.59 | $4.59 | — |
| 2021-08-16 | 4.59 | $4.59 | — |
| 2021-08-13 | 4.59 | $4.59 | — |
| 2021-08-12 | 4.59 | $4.59 | — |
| 2021-08-11 | 4.59 | $4.59 | — |
| 2021-08-10 | 4.59 | $4.59 | — |
| 2021-08-09 | 4.59 | $4.59 | — |
| 2021-08-06 | 4.59 | $4.59 | — |
| 2021-08-05 | 4.59 | $4.59 | — |
| 2021-08-04 | 4.59 | $4.59 | — |
| 2021-08-03 | 4.59 | $4.59 | — |
| 2021-07-30 | 4.59 | $4.59 | — |
| 2021-07-29 | 4.59 | $4.59 | — |
| 2021-07-28 | 4.59 | $4.59 | — |
| 2021-07-27 | 4.59 | $4.59 | — |
| 2021-07-26 | 4.59 | $4.59 | — |
| 2021-07-23 | 4.59 | $4.59 | — |
| 2021-07-22 | 4.59 | $4.59 | — |
| 2021-07-21 | 4.59 | $4.59 | — |
| 2021-07-20 | 4.59 | $4.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2026-07-14
Close Price
$0.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.50
Maximum
7.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.53 | $0.53 | — |
| 2026-07-10 | 0.53 | $0.53 | — |
| 2026-07-09 | 0.52 | $0.53 | 10 |
| 2026-07-08 | 0.51 | $0.53 | — |
| 2026-07-07 | 0.51 | $0.53 | — |
| 2026-07-06 | 0.50 | $0.53 | 19500 |
| 2026-07-03 | 0.49 | $0.51 | — |
| 2026-07-02 | 0.48 | $0.51 | — |
| 2026-06-30 | 0.47 | $0.51 | 4500 |
| 2026-06-29 | 0.46 | $0.50 | 5000 |
| 2026-06-26 | 0.45 | $0.50 | 6000 |
| 2026-06-25 | 0.44 | $0.48 | 91000 |
| 2026-06-24 | 0.44 | $0.45 | 10000 |
| 2026-06-23 | 0.44 | $0.47 | 5000 |
| 2026-06-22 | 0.44 | $0.47 | — |
| 2026-06-19 | 0.45 | $0.47 | 9500 |
| 2026-06-18 | 0.45 | $0.49 | 3000 |
| 2026-06-17 | 0.45 | $0.46 | — |
| 2026-06-16 | 0.46 | $0.46 | 10500 |
| 2026-06-15 | 0.47 | $0.46 | 11000 |
| 2026-06-12 | 0.48 | $0.48 | 17500 |
| 2026-06-11 | 0.49 | $0.49 | 4750 |
| 2026-06-10 | 0.51 | $0.51 | 2500 |
| 2026-06-09 | 0.52 | $0.51 | 15000 |
| 2026-06-08 | 0.53 | $0.55 | 500 |
| 2026-06-05 | 0.53 | $0.55 | 6010 |
| 2026-06-04 | 0.53 | $0.53 | — |
| 2026-06-03 | 0.55 | $0.53 | 500 |
| 2026-06-02 | 0.56 | $0.54 | 8500 |
| 2026-06-01 | 0.58 | $0.60 | 500 |
| 2026-05-29 | 0.58 | $0.59 | — |
| 2026-05-28 | 0.58 | $0.59 | — |
| 2026-05-27 | 0.59 | $0.59 | 5500 |
| 2026-05-26 | 0.60 | $0.64 | 2500 |
| 2026-05-25 | 0.59 | $0.65 | 2000 |
| 2026-05-22 | 0.58 | $0.61 | 7400 |
| 2026-05-21 | 0.59 | $0.57 | 15053 |
| 2026-05-20 | 0.61 | $0.56 | 12500 |
| 2026-05-19 | 0.63 | $0.66 | 6000 |
| 2026-05-15 | 0.63 | $0.73 | 11000 |
| 2026-05-14 | 0.61 | $0.59 | 47000 |
| 2026-05-13 | 0.63 | $0.62 | 3000 |
| 2026-05-12 | 0.64 | $0.59 | — |
| 2026-05-11 | 0.67 | $0.59 | 17500 |
| 2026-05-08 | 0.71 | $0.75 | 6000 |
| 2026-05-07 | 0.70 | $0.69 | — |
| 2026-05-06 | 0.71 | $0.69 | 2000 |
| 2026-05-05 | 0.72 | $0.69 | 3000 |
| 2026-05-04 | 0.73 | $0.69 | — |
| 2026-05-01 | 0.75 | $0.69 | 700 |
| 2026-04-30 | 0.77 | $0.71 | — |
| 2026-04-29 | 0.79 | $0.71 | 627 |
| 2026-04-28 | 0.81 | $0.70 | 11528 |
| 2026-04-27 | 0.84 | $0.79 | 504 |
| 2026-04-24 | 0.85 | $0.79 | 2002 |
| 2026-04-23 | 0.86 | $0.79 | 13500 |
| 2026-04-22 | 0.87 | $0.87 | 3500 |
| 2026-04-21 | 0.86 | $0.74 | 6500 |
| 2026-04-20 | 0.88 | $0.74 | 1500 |
| 2026-04-17 | 0.91 | $0.93 | 10500 |
| 2026-04-16 | 0.88 | $0.90 | 5015 |
| 2026-04-15 | 0.85 | $0.82 | 13015 |
| 2026-04-14 | 0.84 | $0.80 | 15776 |
| 2026-04-13 | 0.84 | $0.95 | 40100 |
| 2026-04-10 | 0.78 | $0.79 | — |
| 2026-04-09 | 0.76 | $0.79 | — |
| 2026-04-08 | 0.74 | $0.79 | 3500 |
| 2026-04-07 | 0.71 | $0.79 | 1000 |
| 2026-04-06 | 0.67 | $0.79 | — |
| 2026-04-02 | 0.63 | $0.79 | 8000 |
| 2026-04-01 | 0.57 | $0.69 | 10422 |
| 2026-03-31 | 0.54 | $0.61 | 5500 |
| 2026-03-30 | 0.52 | $0.57 | — |
| 2026-03-27 | 0.51 | $0.57 | 3000 |
| 2026-03-26 | 0.50 | $0.51 | — |
| 2026-03-25 | 0.51 | $0.51 | 19500 |
| 2026-03-24 | 0.52 | $0.51 | 19500 |
| 2026-03-23 | 0.54 | $0.52 | — |
| 2026-03-20 | 0.55 | $0.52 | 1000 |
| 2026-03-19 | 0.57 | $0.59 | — |
| 2026-03-18 | 0.57 | $0.59 | — |
| 2026-03-17 | 0.57 | $0.59 | — |
| 2026-03-16 | 0.57 | $0.59 | — |
| 2026-03-13 | 0.58 | $0.59 | — |
| 2026-03-12 | 0.58 | $0.59 | 6000 |
| 2026-03-11 | 0.59 | $0.59 | — |
| 2026-03-10 | 0.60 | $0.59 | — |
| 2026-03-09 | 0.61 | $0.59 | — |
| 2026-03-06 | 0.62 | $0.59 | 54918 |
| 2026-03-05 | 0.64 | $0.65 | 49000 |
| 2026-03-04 | 0.65 | $0.65 | 500 |
| 2026-03-03 | 0.65 | $0.66 | — |
| 2026-03-02 | 0.65 | $0.66 | — |
| 2026-02-27 | 0.66 | $0.66 | — |
| 2026-02-26 | 0.66 | $0.66 | — |
| 2026-02-25 | 0.67 | $0.66 | — |
| 2026-02-24 | 0.67 | $0.66 | 30500 |
| 2026-02-23 | 0.68 | $0.66 | 32500 |
| 2026-02-20 | 0.69 | $0.66 | — |
| 2026-02-19 | 0.70 | $0.66 | 18500 |
| 2026-02-18 | 0.72 | $0.67 | 10500 |
| 2026-02-17 | 0.74 | $0.75 | — |
| 2026-02-13 | 0.73 | $0.75 | 30500 |
| 2026-02-12 | 0.72 | $0.65 | 77900 |
| 2026-02-11 | 0.74 | $0.68 | 7500 |
| 2026-02-10 | 0.76 | $0.69 | — |
| 2026-02-09 | 0.77 | $0.69 | 1000 |
| 2026-02-06 | 0.79 | $0.76 | — |
| 2026-02-05 | 0.79 | $0.76 | — |
| 2026-02-04 | 0.79 | $0.76 | — |
| 2026-02-03 | 0.78 | $0.76 | — |
| 2026-02-02 | 0.78 | $0.76 | 500 |
| 2026-01-30 | 0.77 | $0.79 | — |
| 2026-01-29 | 0.75 | $0.79 | 10900 |
| 2026-01-28 | 0.73 | $0.79 | 10900 |
| 2026-01-27 | 0.70 | $0.76 | 12812 |
| 2026-01-26 | 0.67 | $0.65 | — |
| 2026-01-23 | 0.67 | $0.65 | 48142 |
| 2026-01-22 | 0.67 | $0.64 | 10500 |
| 2026-01-21 | 0.67 | $0.63 | 500 |
| 2026-01-20 | 0.68 | $0.65 | 5000 |
| 2026-01-19 | 0.68 | $0.65 | — |
| 2026-01-16 | 0.67 | $0.65 | 20000 |
| 2026-01-15 | 0.67 | $0.70 | 8666 |
| 2026-01-14 | 0.65 | $0.72 | 5821 |
| 2026-01-13 | 0.62 | $0.68 | 8000 |
| 2026-01-12 | 0.59 | $0.60 | — |
| 2026-01-09 | 0.58 | $0.60 | 17500 |
| 2026-01-08 | 0.57 | $0.58 | 10000 |
| 2026-01-07 | 0.57 | $0.58 | 2500 |
| 2026-01-06 | 0.56 | $0.58 | — |
| 2026-01-05 | 0.55 | $0.58 | 2500 |
| 2026-01-02 | 0.54 | $0.55 | — |
| 2025-12-31 | 0.53 | $0.55 | 3500 |
| 2025-12-30 | 0.53 | $0.49 | — |
| 2025-12-29 | 0.54 | $0.49 | 59250 |
| 2025-12-24 | 0.56 | $0.58 | — |
| 2025-12-23 | 0.55 | $0.58 | 5000 |
| 2025-12-22 | 0.54 | $0.58 | — |
| 2025-12-19 | 0.52 | $0.58 | 21000 |
| 2025-12-18 | 0.50 | $0.55 | 29899 |
| 2025-12-17 | 0.49 | $0.48 | 8500 |
| 2025-12-16 | 0.50 | $0.49 | 500 |
| 2025-12-15 | 0.50 | $0.48 | 5000 |
| 2025-12-12 | 0.52 | $0.48 | — |
| 2025-12-11 | 0.53 | $0.48 | 5000 |
| 2025-12-10 | 0.54 | $0.48 | 833 |
| 2025-12-09 | 0.56 | $0.50 | 25393 |
| 2025-12-08 | 0.58 | $0.60 | 99 |
| 2025-12-05 | 0.57 | $0.60 | 6000 |
| 2025-12-04 | 0.56 | $0.60 | — |
| 2025-12-03 | 0.54 | $0.60 | — |
| 2025-12-02 | 0.52 | $0.60 | — |
| 2025-12-01 | 0.50 | $0.60 | 6000 |
| 2025-11-28 | 0.47 | $0.42 | 168850 |
| 2025-11-27 | 0.49 | $0.50 | — |
| 2025-11-26 | 0.49 | $0.50 | — |
| 2025-11-25 | 0.49 | $0.50 | 3000 |
| 2025-11-24 | 0.49 | $0.50 | 6500 |
| 2025-11-21 | 0.50 | $0.51 | 4500 |
| 2025-11-20 | 0.50 | $0.50 | 10000 |
| 2025-11-19 | 0.51 | $0.50 | — |
| 2025-11-18 | 0.52 | $0.50 | 45000 |
| 2025-11-17 | 0.53 | $0.51 | — |
| 2025-11-14 | 0.53 | $0.51 | 18000 |
| 2025-11-13 | 0.55 | $0.51 | 38000 |
| 2025-11-12 | 0.56 | $0.52 | 1000 |
| 2025-11-11 | 0.57 | $0.55 | — |
| 2025-11-10 | 0.58 | $0.55 | — |
| 2025-11-07 | 0.59 | $0.55 | 80000 |
| 2025-11-06 | 0.60 | $0.59 | 36500 |
| 2025-11-05 | 0.61 | $0.59 | 36500 |
| 2025-11-04 | 0.61 | $0.64 | 107250 |
| 2025-11-03 | 0.59 | $0.64 | — |
| 2025-10-31 | 0.57 | $0.64 | 107250 |
| 2025-10-30 | 0.55 | $0.55 | — |
| 2025-10-29 | 0.55 | $0.55 | 2500 |
| 2025-10-28 | 0.56 | $0.55 | 17000 |
| 2025-10-27 | 0.56 | $0.55 | — |
| 2025-10-24 | 0.57 | $0.55 | 2500 |
| 2025-10-23 | 0.57 | $0.58 | — |
| 2025-10-22 | 0.57 | $0.58 | — |
| 2025-10-21 | 0.56 | $0.58 | — |
| 2025-10-20 | 0.56 | $0.58 | — |
| 2025-10-17 | 0.55 | $0.58 | 5000 |
| 2025-10-16 | 0.55 | $0.60 | 12000 |
| 2025-10-15 | 0.53 | $0.40 | — |
| 2025-10-14 | 0.58 | $0.40 | 15501 |
| 2025-10-10 | 0.63 | $0.62 | — |
| 2025-10-09 | 0.63 | $0.62 | — |
| 2025-10-08 | 0.63 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.62 | $0.62 | — |
| 2025-10-03 | 0.61 | $0.62 | 2500 |
| 2025-10-02 | 0.60 | $0.62 | 15000 |
| 2025-10-01 | 0.59 | $0.54 | 1000 |
| 2025-09-30 | 0.60 | $0.63 | — |
| 2025-09-29 | 0.59 | $0.63 | — |
| 2025-09-26 | 0.57 | $0.63 | — |
| 2025-09-25 | 0.55 | $0.63 | — |
| 2025-09-24 | 0.52 | $0.63 | — |
| 2025-09-23 | 0.49 | $0.63 | 37915 |
| 2025-09-22 | 0.45 | $0.46 | — |
| 2025-09-19 | 0.46 | $0.46 | — |
| 2025-09-18 | 0.47 | $0.46 | — |
| 2025-09-17 | 0.48 | $0.46 | — |
| 2025-09-16 | 0.49 | $0.46 | 12551 |
| 2025-09-15 | 0.51 | $0.55 | 2466 |
| 2025-09-12 | 0.51 | $0.60 | 4500 |
| 2025-09-11 | 0.49 | $0.50 | — |
| 2025-09-10 | 0.49 | $0.50 | — |
| 2025-09-09 | 0.50 | $0.50 | — |
| 2025-09-08 | 0.51 | $0.50 | 2000 |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.54 | $0.53 | — |
| 2025-09-03 | 0.55 | $0.53 | 47601 |
| 2025-09-02 | 0.56 | $0.57 | — |
| 2025-08-29 | 0.56 | $0.57 | 3268 |
| 2025-08-28 | 0.57 | $0.63 | 15000 |
| 2025-08-27 | 0.55 | $0.57 | — |
| 2025-08-26 | 0.56 | $0.57 | — |
| 2025-08-25 | 0.56 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | — |
| 2025-08-21 | 0.57 | $0.57 | — |
| 2025-08-20 | 0.58 | $0.57 | — |
| 2025-08-19 | 0.59 | $0.57 | 500 |
| 2025-08-18 | 0.61 | $0.58 | 3501 |
| 2025-08-15 | 0.62 | $0.58 | 10000 |
| 2025-08-14 | 0.64 | $0.66 | 1000 |
| 2025-08-13 | 0.64 | $0.58 | 9000 |
| 2025-08-12 | 0.66 | $0.60 | 6000 |
| 2025-08-11 | 0.68 | $0.64 | 5866 |
| 2025-08-08 | 0.69 | $0.68 | 6500 |
| 2025-08-07 | 0.69 | $0.65 | 1000 |
| 2025-08-06 | 0.70 | $0.60 | 20001 |
| 2025-08-05 | 0.72 | $0.77 | — |
| 2025-08-01 | 0.70 | $0.77 | 15560 |
| 2025-07-31 | 0.67 | $0.69 | 13590 |
| 2025-07-30 | 0.66 | $0.66 | 4500 |
| 2025-07-29 | 0.66 | $0.59 | — |
| 2025-07-28 | 0.67 | $0.59 | 15000 |
| 2025-07-25 | 0.69 | $0.69 | — |
| 2025-07-24 | 0.68 | $0.69 | — |
| 2025-07-23 | 0.67 | $0.69 | 3000 |
| 2025-07-22 | 0.65 | $0.68 | 500 |
| 2025-07-21 | 0.64 | $0.63 | 35500 |
| 2025-07-18 | 0.63 | $0.54 | 7000 |
| 2025-07-17 | 0.65 | $0.57 | 16500 |
| 2025-07-16 | 0.67 | $0.61 | 12500 |
| 2025-07-15 | 0.67 | $0.62 | — |
| 2025-07-14 | 0.67 | $0.62 | 500 |
| 2025-07-11 | 0.67 | $0.53 | 7000 |
| 2025-07-10 | 0.69 | $0.54 | 5500 |
| 2025-07-09 | 0.72 | $0.54 | 5000 |
| 2025-07-08 | 0.75 | $0.68 | — |
| 2025-07-07 | 0.74 | $0.68 | — |
| 2025-07-04 | 0.72 | $0.68 | — |
| 2025-07-03 | 0.70 | $0.68 | 500 |
| 2025-07-02 | 0.67 | $0.68 | 11 |
| 2025-06-30 | 0.63 | $0.68 | 5040 |
| 2025-06-27 | 0.58 | $0.63 | — |
| 2025-06-26 | 0.53 | $0.63 | 500 |
| 2025-06-25 | 0.48 | $0.63 | 22772 |
| 2025-06-24 | 0.40 | $0.54 | 13640 |
| 2025-06-23 | 0.34 | $0.40 | 3200 |
| 2025-06-20 | 0.31 | $0.42 | 32345 |
| 2025-06-19 | 0.27 | $0.32 | 600 |
| 2025-06-18 | 0.25 | $0.30 | 9000 |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.22 | $0.23 | — |
| 2025-06-13 | 0.22 | $0.23 | 2000 |
| 2025-06-12 | 0.21 | $0.23 | 2500 |
| 2025-06-11 | 0.21 | $0.23 | 500 |
| 2025-06-10 | 0.20 | $0.23 | 445 |
| 2025-06-09 | 0.19 | $0.23 | 11000 |
| 2025-06-06 | 0.19 | $0.20 | — |
| 2025-06-05 | 0.18 | $0.20 | — |
| 2025-06-04 | 0.18 | $0.20 | — |
| 2025-06-03 | 0.18 | $0.20 | — |
| 2025-06-02 | 0.18 | $0.20 | 500 |
| 2025-05-30 | 0.18 | $0.21 | — |
| 2025-05-29 | 0.18 | $0.21 | — |
| 2025-05-28 | 0.18 | $0.21 | — |
| 2025-05-27 | 0.17 | $0.21 | — |
| 2025-05-26 | 0.17 | $0.21 | 7500 |
| 2025-05-23 | 0.17 | $0.20 | 4500 |
| 2025-05-22 | 0.17 | $0.20 | — |
| 2025-05-21 | 0.17 | $0.20 | 1100 |
| 2025-05-20 | 0.18 | $0.20 | 12521 |
| 2025-05-16 | 0.18 | $0.20 | 1350 |
| 2025-05-15 | 0.19 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.22 | $0.20 | — |
| 2025-05-12 | 0.24 | $0.20 | 4 |
| 2025-05-09 | 0.26 | $0.20 | 525300 |
| 2025-05-08 | 0.29 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.31 | $0.30 | — |
| 2025-05-05 | 0.32 | $0.30 | — |
| 2025-05-02 | 0.33 | $0.30 | 20000 |
| 2025-05-01 | 0.35 | $0.30 | — |
| 2025-04-30 | 0.37 | $0.30 | 43000 |
| 2025-04-29 | 0.40 | $0.40 | 136000 |
| 2025-04-28 | 0.39 | $0.40 | — |
| 2025-04-25 | 0.39 | $0.40 | — |
| 2025-04-24 | 0.39 | $0.40 | — |
| 2025-04-23 | 0.39 | $0.40 | 102085 |
| 2025-04-22 | 0.39 | $0.40 | 5000 |
| 2025-04-21 | 0.39 | $0.40 | — |
| 2025-04-17 | 0.39 | $0.40 | 650000 |
| 2025-04-16 | 0.39 | $0.40 | — |
| 2025-04-15 | 0.39 | $0.40 | 50000 |
| 2025-04-14 | 0.39 | $0.40 | — |
| 2025-04-11 | 0.39 | $0.40 | 3300 |
| 2025-04-10 | 0.39 | $0.40 | 800 |
| 2025-04-09 | 0.39 | $0.40 | 142 |
| 2025-04-08 | 0.39 | $0.50 | 8850 |
| 2025-04-07 | 0.36 | $0.30 | 51 |
| 2025-04-04 | 0.39 | $0.40 | — |
| 2025-04-03 | 0.39 | $0.40 | — |
| 2025-04-02 | 0.39 | $0.40 | — |
| 2025-04-01 | 0.39 | $0.40 | — |
| 2025-03-31 | 0.39 | $0.40 | — |
| 2025-03-28 | 0.39 | $0.40 | 5950 |
| 2025-03-27 | 0.39 | $0.40 | 1000 |
| 2025-03-26 | 0.40 | $0.40 | — |
| 2025-03-25 | 0.40 | $0.40 | — |
| 2025-03-24 | 0.40 | $0.40 | 1000 |
| 2025-03-21 | 0.41 | $0.40 | — |
| 2025-03-20 | 0.41 | $0.40 | 18050 |
| 2025-03-19 | 0.42 | $0.40 | 500 |
| 2025-03-18 | 0.42 | $0.40 | — |
| 2025-03-17 | 0.43 | $0.40 | 16600 |
| 2025-03-14 | 0.44 | $0.40 | 11450 |
| 2025-03-13 | 0.46 | $0.40 | — |
| 2025-03-12 | 0.47 | $0.40 | — |
| 2025-03-11 | 0.49 | $0.40 | — |
| 2025-03-10 | 0.51 | $0.40 | 25000 |
| 2025-03-07 | 0.54 | $0.50 | — |
| 2025-03-06 | 0.53 | $0.50 | — |
| 2025-03-05 | 0.53 | $0.50 | — |
| 2025-03-04 | 0.52 | $0.50 | — |
| 2025-03-03 | 0.52 | $0.50 | — |
| 2025-02-28 | 0.50 | $0.50 | — |
| 2025-02-27 | 0.49 | $0.50 | 44300 |
| 2025-02-26 | 0.47 | $0.60 | 9839 |
| 2025-02-25 | 0.41 | $0.40 | 24600 |
| 2025-02-24 | 0.40 | $0.30 | 3750 |
| 2025-02-21 | 0.42 | $0.40 | — |
| 2025-02-20 | 0.42 | $0.40 | — |
| 2025-02-19 | 0.41 | $0.40 | — |
| 2025-02-18 | 0.39 | $0.40 | 39850 |
| 2025-02-14 | 0.38 | $0.40 | — |
| 2025-02-13 | 0.35 | $0.40 | — |
| 2025-02-12 | 0.33 | $0.40 | — |
| 2025-02-11 | 0.29 | $0.40 | 73422 |
| 2025-02-10 | 0.25 | $0.40 | 131884 |
| 2025-02-07 | 0.20 | $0.20 | 93350 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | 5000 |
| 2025-02-03 | 0.21 | $0.20 | 10900 |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.22 | $0.20 | 16050 |
| 2025-01-27 | 0.22 | $0.20 | 45750 |
| 2025-01-24 | 0.23 | $0.30 | 67950 |
| 2025-01-23 | 0.20 | $0.20 | 100 |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | 50 |
| 2025-01-20 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | 142 |
| 2025-01-16 | 0.20 | $0.20 | 24150 |
| 2025-01-15 | 0.20 | $0.20 | 6650 |
| 2025-01-14 | 0.20 | $0.20 | 10750 |
| 2025-01-13 | 0.20 | $0.20 | 8500 |
| 2025-01-10 | 0.21 | $0.20 | 5000 |
| 2025-01-09 | 0.21 | $0.20 | — |
| 2025-01-08 | 0.21 | $0.20 | 7550 |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | — |
| 2025-01-03 | 0.21 | $0.20 | — |
| 2025-01-02 | 0.21 | $0.20 | — |
| 2024-12-31 | 0.21 | $0.20 | 600 |
| 2024-12-30 | 0.21 | $0.20 | 450 |
| 2024-12-27 | 0.21 | $0.20 | 10750 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2850 |
| 2024-12-20 | 0.20 | $0.20 | 6671 |
| 2024-12-19 | 0.20 | $0.20 | 34800 |
| 2024-12-18 | 0.19 | $0.10 | 50200 |
| 2024-12-17 | 0.22 | $0.20 | — |
| 2024-12-16 | 0.22 | $0.20 | — |
| 2024-12-13 | 0.22 | $0.20 | — |
| 2024-12-12 | 0.22 | $0.20 | — |
| 2024-12-11 | 0.22 | $0.20 | — |
| 2024-12-10 | 0.21 | $0.20 | 230 |
| 2024-12-09 | 0.21 | $0.20 | 30250 |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | 147900 |
| 2024-12-04 | 0.19 | $0.30 | 136100 |
| 2024-12-03 | 0.14 | $0.10 | — |
| 2024-12-02 | 0.16 | $0.10 | 9050 |
| 2024-11-29 | 0.17 | $0.20 | 50 |
| 2024-11-28 | 0.15 | $0.20 | — |
| 2024-11-27 | 0.13 | $0.20 | 5021 |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 5500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | — |
| 2024-11-06 | 0.09 | $0.10 | — |
| 2024-11-05 | 0.09 | $0.10 | — |
| 2024-11-04 | 0.09 | $0.10 | — |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.08 | $0.10 | — |
| 2024-10-28 | 0.08 | $0.10 | — |
| 2024-07-05 | 0.08 | $0.10 | 2550 |
| 2024-07-02 | 0.08 | $0.10 | 2100 |
| 2024-06-26 | 0.08 | $0.10 | 6850 |
| 2024-06-19 | 0.08 | $0.10 | 250 |
| 2024-06-18 | 0.08 | $0.10 | 35 |
| 2024-06-11 | 0.08 | $0.10 | 2 |
| 2024-06-05 | 0.08 | $0.10 | 51 |
| 2024-05-31 | 0.09 | $0.10 | 123 |
| 2024-05-29 | 0.09 | $0.10 | 34359 |
| 2024-05-28 | 0.10 | $0.10 | 16400 |
| 2024-05-24 | 0.11 | $0.10 | 2500 |
| 2024-05-21 | 0.12 | $0.20 | 502 |
| 2024-05-17 | 0.10 | $0.20 | 500 |
| 2024-05-16 | 0.08 | $0.10 | 828 |
| 2024-05-15 | 0.09 | $0.10 | 309 |
| 2024-05-14 | 0.10 | $0.10 | 24650 |
| 2024-05-13 | 0.11 | $0.10 | 1600 |
| 2024-05-09 | 0.12 | $0.10 | 101650 |
| 2024-05-08 | 0.15 | $0.20 | 1000 |
| 2024-05-03 | 0.14 | $0.20 | 500 |
| 2024-05-02 | 0.13 | $0.10 | 100 |
| 2024-04-30 | 0.16 | $0.10 | 100 |
| 2024-04-29 | 0.19 | $0.20 | 8250 |
| 2024-04-25 | 0.20 | $0.20 | 1034 |
| 2024-04-24 | 0.21 | $0.20 | 2500 |
| 2024-04-23 | 0.23 | $0.20 | 15500 |
| 2024-04-22 | 0.24 | $0.20 | 16100 |
| 2024-04-18 | 0.27 | $0.20 | 16850 |
| 2024-04-17 | 0.29 | $0.20 | 11150 |
| 2024-04-11 | 0.32 | $0.20 | 15750 |
| 2024-04-10 | 0.36 | $0.30 | 1350 |
| 2024-04-05 | 0.38 | $0.30 | 10000 |
| 2024-04-03 | 0.40 | $0.30 | 71544 |
| 2024-04-02 | 0.42 | $0.30 | 2000 |
| 2024-03-28 | 0.45 | $0.40 | 9650 |
| 2024-03-27 | 0.45 | $0.30 | 43300 |
| 2024-03-22 | 0.48 | $0.40 | 18650 |
| 2024-03-20 | 0.48 | $0.50 | 15250 |
| 2024-03-19 | 0.45 | $0.50 | 55733 |
| 2024-03-18 | 0.41 | $0.60 | 63054 |
| 2024-03-15 | 0.34 | $0.30 | 4150 |
| 2024-03-14 | 0.34 | $0.40 | 55500 |
| 2024-03-13 | 0.30 | $0.50 | 113321 |
| 2024-03-12 | 0.23 | $0.30 | 4800 |
| 2024-03-11 | 0.20 | $0.20 | 3204 |
| 2024-03-06 | 0.20 | $0.20 | 4298 |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-20 | 0.18 | $0.20 | — |
| 2024-02-16 | 0.18 | $0.20 | 250 |
| 2024-02-15 | 0.17 | $0.20 | — |
| 2024-02-14 | 0.16 | $0.20 | — |
| 2024-02-13 | 0.15 | $0.20 | 250 |
| 2024-02-12 | 0.14 | $0.20 | 250 |
| 2024-02-09 | 0.13 | $0.10 | — |
| 2024-02-08 | 0.15 | $0.10 | — |
| 2024-02-07 | 0.17 | $0.10 | 1800 |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | 7250 |
| 2024-02-02 | 0.20 | $0.20 | 11400 |
| 2024-02-01 | 0.20 | $0.20 | 100 |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.21 | $0.20 | — |
| 2024-01-26 | 0.21 | $0.20 | — |
| 2024-01-25 | 0.21 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | 100 |
| 2024-01-23 | 0.22 | $0.20 | — |
| 2024-01-22 | 0.23 | $0.20 | — |
| 2024-01-19 | 0.24 | $0.20 | — |
| 2024-01-18 | 0.25 | $0.20 | — |
| 2024-01-17 | 0.26 | $0.20 | 1000 |
| 2024-01-16 | 0.28 | $0.30 | — |
| 2024-01-15 | 0.27 | $0.30 | — |
| 2024-01-12 | 0.25 | $0.30 | — |
| 2024-01-11 | 0.23 | $0.30 | 33550 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.21 | $0.20 | — |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.21 | $0.20 | — |
| 2024-01-03 | 0.21 | $0.20 | 20000 |
| 2024-01-02 | 0.22 | $0.20 | 5700 |
| 2023-12-29 | 0.22 | $0.20 | — |
| 2023-12-28 | 0.23 | $0.20 | — |
| 2023-12-27 | 0.24 | $0.20 | — |
| 2023-12-22 | 0.24 | $0.20 | 192 |
| 2023-12-21 | 0.25 | $0.20 | 2500 |
| 2023-12-20 | 0.27 | $0.30 | — |
| 2023-12-19 | 0.25 | $0.30 | — |
| 2023-12-18 | 0.23 | $0.30 | — |
| 2023-12-15 | 0.20 | $0.30 | 500 |
| 2023-12-14 | 0.17 | $0.20 | 142 |
| 2023-12-13 | 0.16 | $0.20 | 321 |
| 2023-12-12 | 0.16 | $0.10 | — |
| 2023-12-11 | 0.18 | $0.10 | 4600 |
| 2023-12-08 | 0.21 | $0.20 | 850 |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | — |
| 2023-12-05 | 0.23 | $0.20 | 5000 |
| 2023-12-04 | 0.23 | $0.30 | — |
| 2023-12-01 | 0.21 | $0.30 | 270 |
| 2023-11-30 | 0.18 | $0.20 | 24800 |
| 2023-11-29 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.19 | $0.20 | 550 |
| 2023-11-27 | 0.19 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-23 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.21 | $0.20 | — |
| 2023-11-17 | 0.22 | $0.20 | — |
| 2023-11-16 | 0.23 | $0.20 | 500 |
| 2023-11-15 | 0.25 | $0.20 | 1000 |
| 2023-11-14 | 0.27 | $0.20 | 40100 |
| 2023-11-13 | 0.29 | $0.30 | — |
| 2023-11-10 | 0.29 | $0.30 | — |
| 2023-11-09 | 0.29 | $0.30 | — |
| 2023-11-08 | 0.29 | $0.30 | — |
| 2023-11-07 | 0.29 | $0.30 | — |
| 2023-11-06 | 0.29 | $0.30 | — |
| 2023-11-03 | 0.29 | $0.30 | — |
| 2023-11-02 | 0.29 | $0.30 | — |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | 17500 |
| 2023-10-26 | 0.31 | $0.30 | 22550 |
| 2023-10-25 | 0.32 | $0.30 | — |
| 2023-10-24 | 0.33 | $0.30 | 7550 |
| 2023-10-23 | 0.34 | $0.40 | — |
| 2023-10-20 | 0.33 | $0.40 | — |
| 2023-10-19 | 0.31 | $0.40 | 11300 |
| 2023-10-18 | 0.29 | $0.30 | 1000 |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.31 | $0.30 | 16290 |
| 2023-10-13 | 0.33 | $0.30 | 4050 |
| 2023-10-12 | 0.35 | $0.30 | 50 |
| 2023-10-11 | 0.37 | $0.40 | — |
| 2023-10-10 | 0.37 | $0.40 | — |
| 2023-10-06 | 0.37 | $0.40 | — |
| 2023-10-05 | 0.37 | $0.40 | — |
| 2023-10-04 | 0.37 | $0.40 | 2500 |
| 2023-10-03 | 0.37 | $0.40 | — |
| 2023-10-02 | 0.37 | $0.40 | — |
| 2023-09-29 | 0.38 | $0.40 | 1750 |
| 2023-09-28 | 0.39 | $0.40 | 8100 |
| 2023-09-27 | 0.39 | $0.40 | 15850 |
| 2023-09-26 | 0.41 | $0.40 | — |
| 2023-09-25 | 0.42 | $0.40 | 5000 |
| 2023-09-22 | 0.44 | $0.40 | 1500 |
| 2023-09-21 | 0.46 | $0.40 | 2000 |
| 2023-09-20 | 0.49 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | 1450 |
| 2023-09-18 | 0.51 | $0.50 | — |
| 2023-09-15 | 0.52 | $0.50 | — |
| 2023-09-14 | 0.53 | $0.50 | — |
| 2023-09-13 | 0.55 | $0.50 | 19500 |
| 2023-09-12 | 0.57 | $0.50 | 17000 |
| 2023-09-11 | 0.60 | $0.60 | — |
| 2023-09-08 | 0.60 | $0.60 | — |
| 2023-09-07 | 0.60 | $0.60 | — |
| 2023-09-06 | 0.60 | $0.60 | — |
| 2023-09-05 | 0.60 | $0.60 | 2550 |
| 2023-09-01 | 0.60 | $0.60 | 100 |
| 2023-08-31 | 0.60 | $0.60 | 3300 |
| 2023-08-30 | 0.60 | $0.60 | 250 |
| 2023-08-29 | 0.61 | $0.60 | 6035 |
| 2023-08-28 | 0.61 | $0.60 | 500 |
| 2023-08-25 | 0.62 | $0.60 | 200 |
| 2023-08-24 | 0.62 | $0.60 | 7400 |
| 2023-08-23 | 0.63 | $0.70 | 19000 |
| 2023-08-22 | 0.61 | $0.50 | 2450 |
| 2023-08-21 | 0.64 | $0.60 | 1250 |
| 2023-08-18 | 0.66 | $0.60 | 13315 |
| 2023-08-17 | 0.67 | $0.70 | 1700 |
| 2023-08-16 | 0.66 | $0.60 | 17050 |
| 2023-08-15 | 0.68 | $0.70 | 21950 |
| 2023-08-14 | 0.67 | $0.70 | 1000 |
| 2023-08-11 | 0.65 | $0.80 | 10460 |
| 2023-08-10 | 0.60 | $0.80 | 56655 |
| 2023-08-09 | 0.55 | $0.50 | 7500 |
| 2023-08-08 | 0.57 | $0.50 | 1000 |
| 2023-08-04 | 0.60 | $0.50 | — |
| 2023-08-03 | 0.64 | $0.50 | 2000 |
| 2023-08-02 | 0.68 | $0.50 | 29750 |
| 2023-08-01 | 0.74 | $0.60 | 3642 |
| 2023-07-31 | 0.77 | $0.80 | 50 |
| 2023-07-28 | 0.75 | $0.80 | 11500 |
| 2023-07-27 | 0.72 | $0.70 | 28400 |
| 2023-07-26 | 0.72 | $0.60 | 1575 |
| 2023-07-25 | 0.75 | $0.80 | 1750 |
| 2023-07-24 | 0.72 | $0.70 | 1600 |
| 2023-07-21 | 0.72 | $0.70 | 1000 |
| 2023-07-20 | 0.71 | $0.70 | 4000 |
| 2023-07-19 | 0.71 | $0.80 | 2000 |
| 2023-07-18 | 0.67 | $0.80 | 6550 |
| 2023-07-17 | 0.62 | $0.70 | 26850 |
| 2023-07-14 | 0.60 | $0.70 | 803 |
| 2023-07-13 | 0.57 | $0.60 | — |
| 2023-07-12 | 0.56 | $0.60 | — |
| 2023-07-11 | 0.56 | $0.60 | 1250 |
| 2023-07-10 | 0.55 | $0.60 | 12900 |
| 2023-07-07 | 0.54 | $0.50 | 4050 |
| 2023-07-06 | 0.57 | $0.60 | 2300 |
| 2023-07-05 | 0.57 | $0.60 | 23630 |
| 2023-07-04 | 0.57 | $0.70 | 76125 |
| 2023-06-30 | 0.55 | $0.50 | 2200 |
| 2023-06-29 | 0.58 | $0.50 | 40400 |
| 2023-06-28 | 0.62 | $0.60 | 17018 |
| 2023-06-27 | 0.64 | $0.60 | 142 |
| 2023-06-26 | 0.66 | $0.60 | 2300 |
| 2023-06-23 | 0.69 | $0.80 | 650 |
| 2023-06-22 | 0.67 | $0.70 | 2500 |
| 2023-06-21 | 0.67 | $0.70 | 5200 |
| 2023-06-20 | 0.67 | $0.70 | 14650 |
| 2023-06-19 | 0.68 | $0.70 | 5857 |
| 2023-06-16 | 0.69 | $0.60 | 13507 |
| 2023-06-15 | 0.73 | $0.60 | 36101 |
| 2023-06-14 | 0.78 | $0.70 | — |
| 2023-06-13 | 0.82 | $0.70 | — |
| 2023-06-12 | 0.86 | $0.70 | 14750 |
| 2023-06-09 | 0.91 | $0.80 | 2250 |
| 2023-06-08 | 0.94 | $0.90 | 3750 |
| 2023-06-07 | 0.95 | $0.90 | 4150 |
| 2023-06-06 | 0.96 | $0.90 | 500 |
| 2023-06-05 | 0.97 | $1.10 | 9100 |
| 2023-06-02 | 0.93 | $1.10 | 56050 |
| 2023-06-01 | 0.87 | $0.80 | 500 |
| 2023-05-31 | 0.89 | $0.80 | 23800 |
| 2023-05-30 | 0.92 | $0.80 | 1000 |
| 2023-05-29 | 0.96 | $0.90 | 10815 |
| 2023-05-26 | 0.97 | $1.00 | 13350 |
| 2023-05-25 | 0.95 | $0.80 | 300 |
| 2023-05-24 | 1.00 | $1.00 | — |
| 2023-05-23 | 0.99 | $1.00 | — |
| 2023-05-19 | 0.98 | $1.00 | — |
| 2023-05-18 | 0.96 | $1.00 | 2350 |
| 2023-05-17 | 0.95 | $1.10 | 2650 |
| 2023-05-16 | 0.90 | $1.00 | — |
| 2023-05-15 | 0.87 | $1.00 | 5500 |
| 2023-05-12 | 0.84 | $0.90 | — |
| 2023-05-11 | 0.84 | $0.90 | — |
| 2023-05-10 | 0.83 | $0.90 | 8250 |
| 2023-05-09 | 0.83 | $0.90 | 3750 |
| 2023-05-08 | 0.83 | $0.90 | — |
| 2023-05-05 | 0.83 | $0.90 | 1500 |
| 2023-05-04 | 0.83 | $0.90 | — |
| 2023-05-03 | 0.84 | $0.90 | 7450 |
| 2023-05-02 | 0.86 | $1.00 | 49748 |
| 2023-05-01 | 0.84 | $0.80 | 37150 |
| 2023-04-28 | 0.89 | $0.90 | 13850 |
| 2023-04-27 | 0.93 | $1.00 | 10600 |
| 2023-04-26 | 0.94 | $0.90 | 6850 |
| 2023-04-25 | 0.99 | $1.00 | 3500 |
| 2023-04-24 | 1.03 | $1.00 | 4350 |
| 2023-04-21 | 1.07 | $1.10 | 12150 |
| 2023-04-20 | 1.10 | $1.10 | 5020 |
| 2023-04-19 | 1.13 | $1.10 | 14550 |
| 2023-04-18 | 1.18 | $1.20 | 2100 |
| 2023-04-17 | 1.21 | $1.10 | 10650 |
| 2023-04-14 | 1.28 | $1.10 | 64757 |
| 2023-04-13 | 1.37 | $1.30 | 11075 |
| 2023-04-12 | 1.41 | $1.60 | 77525 |
| 2023-04-11 | 1.37 | $1.40 | 15000 |
| 2023-04-10 | 1.40 | $1.50 | 250 |
| 2023-04-06 | 1.39 | $1.50 | 2550 |
| 2023-04-05 | 1.39 | $1.50 | 3400 |
| 2023-04-04 | 1.40 | $1.50 | 7775 |
| 2023-04-03 | 1.40 | $1.60 | 7050 |
| 2023-03-31 | 1.38 | $1.70 | 6125 |
| 2023-03-30 | 1.33 | $1.70 | 9450 |
| 2023-03-29 | 1.27 | $1.40 | 5250 |
| 2023-03-28 | 1.30 | $1.30 | 2150 |
| 2023-03-27 | 1.38 | $1.40 | 3500 |
| 2023-03-24 | 1.44 | $1.60 | — |
| 2023-03-23 | 1.46 | $1.60 | 3650 |
| 2023-03-22 | 1.49 | $1.60 | 3575 |
| 2023-03-21 | 1.53 | $1.70 | 5700 |
| 2023-03-20 | 1.55 | $1.60 | 13486 |
| 2023-03-17 | 1.61 | $1.80 | 3750 |
| 2023-03-16 | 1.64 | $1.70 | 3200 |
| 2023-03-15 | 1.70 | $1.80 | 16300 |
| 2023-03-14 | 1.75 | $1.90 | 8650 |
| 2023-03-13 | 1.79 | $1.80 | 3500 |
| 2023-03-10 | 1.87 | $1.90 | 2450 |
| 2023-03-09 | 1.95 | $2.00 | 450 |
| 2023-03-08 | 2.01 | $2.00 | 2000 |
| 2023-03-07 | 2.09 | $2.40 | 4400 |
| 2023-03-06 | 2.07 | $2.00 | 6550 |
| 2023-03-03 | 2.17 | $1.90 | 2175 |
| 2023-03-02 | 2.34 | $1.80 | 10826 |
| 2023-03-01 | 2.57 | $2.00 | 17150 |
| 2023-02-28 | 2.80 | $2.50 | 2150 |
| 2023-02-27 | 2.91 | $2.80 | 1075 |
| 2023-02-24 | 2.96 | $2.60 | 4546 |
| 2023-02-23 | 3.08 | $2.80 | 2230 |
| 2023-02-22 | 3.16 | $2.90 | 4525 |
| 2023-02-21 | 3.22 | $2.70 | 4075 |
| 2023-02-17 | 3.36 | $2.90 | 7900 |
| 2023-02-16 | 3.46 | $2.90 | 12331 |
| 2023-02-15 | 3.58 | $3.20 | 7925 |
| 2023-02-14 | 3.62 | $3.30 | 4276 |
| 2023-02-13 | 3.63 | $3.50 | 9656 |
| 2023-02-10 | 3.57 | $4.10 | 39054 |
| 2023-02-09 | 3.30 | $3.20 | 1250 |
| 2023-02-08 | 3.25 | $3.20 | 766 |
| 2023-02-07 | 3.18 | $3.30 | 1885 |
| 2023-02-06 | 3.07 | $3.20 | 5450 |
| 2023-02-03 | 2.95 | $2.70 | 12500 |
| 2023-02-02 | 2.96 | $3.30 | — |
| 2023-02-01 | 2.77 | $3.30 | — |
| 2023-01-31 | 2.55 | $3.30 | 10900 |
| 2023-01-30 | 2.26 | $2.60 | 7300 |
| 2023-01-27 | 2.14 | $2.30 | 5400 |
| 2023-01-26 | 2.08 | $1.90 | — |
| 2023-01-25 | 2.14 | $1.90 | 500 |
| 2023-01-24 | 2.21 | $2.10 | — |
| 2023-01-23 | 2.23 | $2.10 | — |
| 2023-01-20 | 2.25 | $2.10 | 525 |
| 2023-01-19 | 2.27 | $2.20 | — |
| 2023-01-18 | 2.27 | $2.20 | 2475 |
| 2023-01-17 | 2.26 | $2.20 | 925 |
| 2023-01-16 | 2.24 | $2.20 | 9575 |
| 2023-01-13 | 2.23 | $2.40 | 50 |
| 2023-01-12 | 2.14 | $1.90 | 10475 |
| 2023-01-11 | 2.18 | $2.00 | — |
| 2023-01-10 | 2.20 | $2.00 | 1200 |
| 2023-01-09 | 2.23 | $2.10 | 6603 |
| 2023-01-06 | 2.22 | $2.40 | — |
| 2023-01-05 | 2.12 | $2.40 | 6300 |
| 2023-01-04 | 1.99 | $2.20 | 4000 |
| 2023-01-03 | 1.89 | $2.10 | 8450 |
| 2022-12-30 | 1.80 | $1.80 | 250 |
| 2022-12-29 | 1.78 | $1.70 | 1150 |
| 2022-12-28 | 1.79 | $1.50 | 13350 |
| 2022-12-23 | 1.87 | $1.90 | — |
| 2022-12-22 | 1.83 | $1.90 | — |
| 2022-12-21 | 1.78 | $1.90 | 4400 |
| 2022-12-20 | 1.72 | $2.20 | 14596 |
| 2022-12-19 | 1.55 | $1.70 | 9672 |
| 2022-12-16 | 1.51 | $1.50 | 14875 |
| 2022-12-15 | 1.51 | $1.50 | 1750 |
| 2022-12-14 | 1.52 | $1.40 | 14567 |
| 2022-12-13 | 1.56 | $1.50 | — |
| 2022-12-12 | 1.58 | $1.50 | 1300 |
| 2022-12-09 | 1.60 | $1.60 | 2750 |
| 2022-12-08 | 1.60 | $1.60 | 6150 |
| 2022-12-07 | 1.59 | $1.60 | — |
| 2022-12-06 | 1.58 | $1.60 | 9250 |
| 2022-12-05 | 1.57 | $1.50 | 5650 |
| 2022-12-02 | 1.59 | $1.50 | 1442 |
| 2022-12-01 | 1.61 | $1.50 | 800 |
| 2022-11-30 | 1.64 | $1.70 | 3960 |
| 2022-11-29 | 1.60 | $1.50 | 4200 |
| 2022-11-28 | 1.63 | $1.70 | — |
| 2022-11-25 | 1.59 | $1.70 | 1675 |
| 2022-11-24 | 1.55 | $1.80 | 1639 |
| 2022-11-23 | 1.46 | $1.50 | 2850 |
| 2022-11-22 | 1.45 | $1.50 | 750 |
| 2022-11-21 | 1.44 | $1.50 | 450 |
| 2022-11-18 | 1.43 | $1.40 | 2700 |
| 2022-11-17 | 1.44 | $1.50 | 50 |
| 2022-11-16 | 1.43 | $1.40 | 2900 |
| 2022-11-15 | 1.45 | $1.40 | 3550 |
| 2022-11-14 | 1.47 | $1.30 | 2950 |
| 2022-11-11 | 1.53 | $1.50 | 6150 |
| 2022-11-10 | 1.54 | $1.50 | — |
| 2022-11-09 | 1.55 | $1.50 | 50 |
| 2022-11-08 | 1.57 | $1.60 | 1500 |
| 2022-11-07 | 1.55 | $1.50 | 6250 |
| 2022-11-04 | 1.57 | $1.60 | — |
| 2022-11-03 | 1.55 | $1.60 | 2950 |
| 2022-11-02 | 1.53 | $1.50 | 2400 |
| 2022-11-01 | 1.54 | $1.70 | 3800 |
| 2022-10-31 | 1.49 | $1.70 | 7650 |
| 2022-10-28 | 1.42 | $1.70 | 28225 |
| 2022-10-27 | 1.34 | $1.40 | 3600 |
| 2022-10-26 | 1.35 | $1.30 | 450 |
| 2022-10-25 | 1.38 | $1.40 | 500 |
| 2022-10-24 | 1.39 | $1.60 | 1050 |
| 2022-10-21 | 1.34 | $1.50 | 1925 |
| 2022-10-20 | 1.31 | $1.30 | 2700 |
| 2022-10-19 | 1.34 | $1.30 | 650 |
| 2022-10-18 | 1.39 | $1.30 | 5444 |
| 2022-10-17 | 1.44 | $1.40 | 4950 |
| 2022-10-14 | 1.47 | $1.30 | 1750 |
| 2022-10-13 | 1.54 | $1.40 | 775 |
| 2022-10-12 | 1.60 | $1.30 | 1950 |
| 2022-10-11 | 1.69 | $1.30 | 3117 |
| 2022-10-07 | 1.82 | $1.50 | 5375 |
| 2022-10-06 | 1.90 | $1.40 | — |
| 2022-10-05 | 2.03 | $1.40 | 250 |
| 2022-10-04 | 2.18 | $1.50 | 2325 |
| 2022-10-03 | 2.33 | $2.00 | 5000 |
| 2022-09-30 | 2.35 | $2.00 | 11225 |
| 2022-09-29 | 2.38 | $3.00 | 550 |
| 2022-09-28 | 2.08 | $2.60 | 450 |
| 2022-09-27 | 1.84 | $1.90 | — |
| 2022-09-26 | 1.76 | $1.90 | — |
| 2022-09-23 | 1.66 | $1.90 | — |
| 2022-09-22 | 1.54 | $1.90 | 3350 |
| 2022-09-21 | 1.40 | $1.50 | — |
| 2022-09-20 | 1.34 | $1.50 | 450 |
| 2022-09-19 | 1.28 | $1.30 | 600 |
| 2022-09-16 | 1.26 | $1.40 | 300 |
| 2022-09-15 | 1.20 | $1.20 | 3650 |
| 2022-09-14 | 1.20 | $1.10 | 550 |
| 2022-09-13 | 1.23 | $1.00 | 13377 |
| 2022-09-12 | 1.30 | $1.20 | — |
| 2022-09-09 | 1.32 | $1.20 | 250 |
| 2022-09-08 | 1.35 | $1.20 | 2300 |
| 2022-09-07 | 1.38 | $1.50 | — |
| 2022-09-06 | 1.32 | $1.50 | — |
| 2022-09-02 | 1.25 | $1.50 | — |
| 2022-09-01 | 1.16 | $1.50 | — |
| 2022-08-31 | 1.06 | $1.50 | 1000 |
| 2022-08-30 | 0.93 | $1.00 | — |
| 2022-08-29 | 0.94 | $1.00 | 300 |
| 2022-08-26 | 0.96 | $1.10 | — |
| 2022-08-25 | 0.95 | $1.10 | — |
| 2022-08-24 | 0.94 | $1.10 | — |
| 2022-08-23 | 0.94 | $1.10 | — |
| 2022-08-22 | 0.93 | $1.10 | 100 |
| 2022-08-19 | 0.93 | $1.00 | — |
| 2022-08-18 | 0.97 | $1.00 | — |
| 2022-08-17 | 1.02 | $1.00 | 249 |
| 2022-08-16 | 1.09 | $1.10 | 700 |
| 2022-08-15 | 1.14 | $1.20 | — |
| 2022-08-12 | 1.18 | $1.20 | — |
| 2022-08-11 | 1.23 | $1.20 | 518 |
| 2022-08-10 | 1.30 | $1.20 | — |
| 2022-08-09 | 1.39 | $1.20 | — |
| 2022-08-08 | 1.50 | $1.20 | 1225 |
| 2022-08-05 | 1.63 | $1.60 | — |
| 2022-08-04 | 1.68 | $1.60 | — |
| 2022-08-03 | 1.73 | $1.60 | 900 |
| 2022-08-02 | 1.81 | $1.60 | 7200 |
| 2022-07-29 | 1.89 | $1.90 | — |
| 2022-07-28 | 1.91 | $1.90 | — |
| 2022-07-27 | 1.93 | $1.90 | — |
| 2022-07-26 | 1.95 | $1.90 | — |
| 2022-07-25 | 1.99 | $1.90 | 250 |
| 2022-07-22 | 2.03 | $2.00 | — |
| 2022-07-21 | 2.05 | $2.00 | 100 |
| 2022-07-20 | 2.08 | $2.10 | — |
| 2022-07-19 | 2.08 | $2.10 | — |
| 2022-07-18 | 2.08 | $2.10 | — |
| 2022-07-15 | 2.09 | $2.10 | — |
| 2022-07-14 | 2.10 | $2.10 | — |
| 2022-07-13 | 2.11 | $2.10 | 750 |
| 2022-07-12 | 2.13 | $2.20 | — |
| 2022-07-11 | 2.12 | $2.20 | 1251 |
| 2022-07-08 | 2.11 | $2.20 | 1000 |
| 2022-07-07 | 2.10 | $2.20 | — |
| 2022-07-06 | 2.09 | $2.20 | — |
| 2022-07-05 | 2.08 | $2.20 | 750 |
| 2022-07-04 | 2.08 | $2.20 | 750 |
| 2022-06-30 | 2.07 | $2.40 | 125 |
| 2022-06-29 | 2.00 | $2.10 | 113 |
| 2022-06-28 | 2.01 | $2.20 | 50 |
| 2022-06-27 | 2.00 | $2.00 | — |
| 2022-06-24 | 2.06 | $2.00 | — |
| 2022-06-23 | 2.13 | $2.00 | 1000 |
| 2022-06-22 | 2.22 | $2.00 | 4328 |
| 2022-06-21 | 2.33 | $2.40 | — |
| 2022-06-20 | 2.35 | $2.40 | 1100 |
| 2022-06-17 | 2.37 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | 3750 |
| 2022-06-15 | 2.44 | $2.40 | — |
| 2022-06-14 | 2.49 | $2.40 | — |
| 2022-06-13 | 2.55 | $2.40 | 1355 |
| 2022-06-10 | 2.63 | $2.80 | 6400 |
| 2022-06-09 | 2.60 | $2.50 | 600 |
| 2022-06-08 | 2.66 | $2.50 | 849 |
| 2022-06-07 | 2.73 | $2.60 | 4900 |
| 2022-06-06 | 2.80 | $2.80 | 393 |
| 2022-06-03 | 2.81 | $2.60 | 850 |
| 2022-06-02 | 2.89 | $2.90 | 950 |
| 2022-06-01 | 2.90 | $3.00 | — |
| 2022-05-31 | 2.88 | $3.00 | — |
| 2022-05-30 | 2.85 | $3.00 | — |
| 2022-05-27 | 2.82 | $3.00 | 550 |
| 2022-05-26 | 2.78 | $3.00 | 100 |
| 2022-05-25 | 2.74 | $2.50 | 7444 |
| 2022-05-24 | 2.84 | $2.50 | 1892 |
| 2022-05-20 | 2.97 | $3.00 | — |
| 2022-05-19 | 2.98 | $3.00 | — |
| 2022-05-18 | 2.98 | $3.00 | — |
| 2022-05-17 | 2.99 | $3.00 | — |
| 2022-05-16 | 3.00 | $3.00 | — |
| 2022-05-13 | 3.01 | $3.00 | — |
| 2022-05-12 | 3.02 | $3.00 | — |
| 2022-05-11 | 3.04 | $3.00 | — |
| 2022-05-10 | 3.07 | $3.00 | — |
| 2022-05-09 | 3.10 | $3.00 | — |
| 2022-05-06 | 3.13 | $3.00 | — |
| 2022-05-05 | 3.18 | $3.00 | 2550 |
| 2022-05-04 | 3.23 | $3.20 | 125 |
| 2022-05-03 | 3.23 | $3.10 | 250 |
| 2022-05-02 | 3.26 | $3.00 | 1501 |
| 2022-04-29 | 3.33 | $3.30 | 203 |
| 2022-04-28 | 3.32 | $3.30 | 1475 |
| 2022-04-27 | 3.30 | $3.20 | 300 |
| 2022-04-26 | 3.31 | $3.20 | 375 |
| 2022-04-25 | 3.33 | $3.20 | 725 |
| 2022-04-22 | 3.34 | $3.30 | 1150 |
| 2022-04-21 | 3.32 | $3.30 | 2500 |
| 2022-04-20 | 3.30 | $3.20 | 100 |
| 2022-04-19 | 3.30 | $3.20 | 50 |
| 2022-04-18 | 3.30 | $3.20 | 551 |
| 2022-04-14 | 3.29 | $3.20 | 350 |
| 2022-04-13 | 3.29 | $3.20 | 50 |
| 2022-04-12 | 3.28 | $3.20 | 550 |
| 2022-04-11 | 3.26 | $3.20 | — |
| 2022-04-08 | 3.24 | $3.20 | 500 |
| 2022-04-07 | 3.22 | $3.20 | 6375 |
| 2022-04-06 | 3.18 | $3.10 | 1450 |
| 2022-04-05 | 3.17 | $3.10 | 2575 |
| 2022-04-04 | 3.16 | $3.20 | 500 |
| 2022-04-01 | 3.11 | $3.10 | 325 |
| 2022-03-31 | 3.07 | $3.10 | 675 |
| 2022-03-30 | 3.03 | $2.90 | 7065 |
| 2022-03-29 | 3.05 | $2.90 | — |
| 2022-03-28 | 3.06 | $2.90 | 7810 |
| 2022-03-25 | 3.08 | $3.10 | 1500 |
| 2022-03-24 | 3.03 | $3.20 | 1776 |
| 2022-03-23 | 2.94 | $3.10 | 2385 |
| 2022-03-22 | 2.87 | $3.10 | 650 |
| 2022-03-21 | 2.78 | $3.00 | 650 |
| 2022-03-18 | 2.70 | $2.90 | 1575 |
| 2022-03-17 | 2.64 | $2.70 | — |
| 2022-03-16 | 2.62 | $2.70 | 2150 |
| 2022-03-15 | 2.61 | $2.70 | 250 |
| 2022-03-14 | 2.60 | $2.60 | 4425 |
| 2022-03-11 | 2.63 | $2.80 | 1000 |
| 2022-03-10 | 2.59 | $2.80 | 2900 |
| 2022-03-09 | 2.56 | $2.70 | 1325 |
| 2022-03-08 | 2.55 | $2.60 | 251 |
| 2022-03-07 | 2.58 | $2.60 | 3475 |
| 2022-03-04 | 2.62 | $2.80 | 2625 |
| 2022-03-03 | 2.60 | $2.80 | 1200 |
| 2022-03-02 | 2.59 | $2.70 | 4025 |
| 2022-03-01 | 2.62 | $2.70 | — |
| 2022-02-28 | 2.66 | $2.70 | 92 |
| 2022-02-25 | 2.71 | $2.90 | 75 |
| 2022-02-24 | 2.72 | $2.80 | 750 |
| 2022-02-23 | 2.76 | $2.90 | 325 |
| 2022-02-22 | 2.79 | $2.80 | 8446 |
| 2022-02-18 | 2.87 | $3.30 | 3025 |
| 2022-02-17 | 2.81 | $3.10 | 175 |
| 2022-02-16 | 2.82 | $3.20 | 10225 |
| 2022-02-15 | 2.79 | $3.00 | 2025 |
| 2022-02-14 | 2.84 | $3.00 | 3725 |
| 2022-02-11 | 2.91 | $3.00 | 9950 |
| 2022-02-10 | 3.00 | $3.00 | 5975 |
| 2022-02-09 | 3.12 | $3.30 | 675 |
| 2022-02-08 | 3.18 | $3.00 | 1200 |
| 2022-02-07 | 3.36 | $3.30 | 3551 |
| 2022-02-04 | 3.50 | $3.40 | — |
| 2022-02-03 | 3.63 | $3.40 | 4350 |
| 2022-02-02 | 3.81 | $3.50 | 1975 |
| 2022-02-01 | 4.00 | $3.50 | 875 |
| 2022-01-31 | 4.24 | $3.90 | 2300 |
| 2022-01-28 | 4.41 | $4.30 | 50 |
| 2022-01-27 | 4.49 | $4.20 | 100 |
| 2022-01-26 | 4.63 | $4.10 | 200 |
| 2022-01-25 | 4.83 | $4.00 | 925 |
| 2022-01-24 | 5.10 | $4.40 | 6383 |
| 2022-01-21 | 5.32 | $5.00 | 467 |
| 2022-01-20 | 5.39 | $5.40 | 100 |
| 2022-01-19 | 5.34 | $5.40 | 300 |
| 2022-01-18 | 5.28 | $5.60 | 250 |
| 2022-01-17 | 5.15 | $5.60 | — |
| 2022-01-14 | 4.99 | $5.60 | 1700 |
| 2022-01-13 | 4.79 | $5.10 | 1126 |
| 2022-01-12 | 4.72 | $5.00 | 646 |
| 2022-01-11 | 4.66 | $5.00 | 146 |
| 2022-01-10 | 4.59 | $4.90 | 250 |
| 2022-01-07 | 4.54 | $5.00 | 625 |
| 2022-01-06 | 4.46 | $4.80 | 100 |
| 2022-01-05 | 4.42 | $4.80 | 150 |
| 2022-01-04 | 4.39 | $4.70 | 600 |
| 2021-12-31 | 4.39 | $4.60 | 220 |
| 2021-12-30 | 4.43 | $4.50 | 550 |
| 2021-12-29 | 4.52 | $4.60 | 251 |
| 2021-12-24 | 4.61 | $4.80 | 50 |
| 2021-12-23 | 4.65 | $4.70 | 6841 |
| 2021-12-22 | 4.75 | $4.80 | 6600 |
| 2021-12-21 | 4.85 | $4.90 | 450 |
| 2021-12-20 | 4.94 | $4.90 | 3250 |
| 2021-12-17 | 5.07 | $5.30 | 250 |
| 2021-12-16 | 5.10 | $5.20 | 75 |
| 2021-12-15 | 5.17 | $5.20 | 50 |
| 2021-12-14 | 5.27 | $5.00 | 9025 |
| 2021-12-13 | 5.46 | $5.60 | 775 |
| 2021-12-10 | 5.51 | $5.80 | 300 |
| 2021-12-09 | 5.52 | $5.80 | 350 |
| 2021-12-08 | 5.53 | $5.60 | — |
| 2021-12-07 | 5.61 | $5.60 | 1800 |
| 2021-12-06 | 5.72 | $5.90 | 175 |
| 2021-12-03 | 5.77 | $5.80 | 175 |
| 2021-12-02 | 5.86 | $5.90 | 350 |
| 2021-12-01 | 5.95 | $6.00 | 4675 |
| 2021-11-30 | 6.03 | $6.00 | 126 |
| 2021-11-29 | 6.13 | $6.00 | 500 |
| 2021-11-26 | 6.26 | $5.80 | 900 |
| 2021-11-25 | 6.48 | $6.00 | 5875 |
| 2021-11-24 | 6.69 | $6.00 | 16650 |
| 2021-11-23 | 6.95 | $7.00 | — |
| 2021-11-22 | 6.95 | $7.00 | 150 |
| 2021-11-19 | 6.95 | $7.00 | 1800 |
| 2021-11-18 | 6.95 | $6.00 | 163 |
| 2021-11-17 | 7.26 | $7.20 | — |
| 2021-11-16 | 7.25 | $7.20 | — |
| 2021-11-15 | 7.24 | $7.20 | — |
| 2021-11-12 | 7.22 | $7.20 | 1350 |
| 2021-11-11 | 7.20 | $6.20 | 50 |
| 2021-11-10 | 7.48 | $7.20 | — |
| 2021-11-09 | 7.50 | $7.20 | 225 |
| 2021-11-08 | 7.51 | $7.00 | 1000 |
| 2021-11-05 | 7.59 | $7.20 | — |
| 2021-11-04 | 7.61 | $7.20 | — |
| 2021-11-03 | 7.62 | $7.20 | 125 |
| 2021-11-02 | 7.62 | $6.50 | 2425 |
| 2021-11-01 | 7.84 | $7.50 | 525 |
| 2021-10-29 | 7.77 | $7.60 | 2120 |
| 2021-10-28 | 7.65 | $7.30 | 750 |
| 2021-10-27 | 7.57 | $6.20 | 235 |
| 2021-10-26 | 7.82 | $6.70 | 6907 |
| 2021-10-25 | 7.94 | $7.30 | 3525 |
| 2021-10-22 | 7.88 | $9.00 | 708 |
| 2021-10-21 | 7.25 | $9.00 | 125 |
| 2021-10-20 | 6.47 | $7.00 | — |
| 2021-10-19 | 6.14 | $7.00 | — |
| 2021-10-18 | 5.73 | $7.00 | — |
| 2021-10-15 | 5.22 | $7.00 | 225 |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.59 | $4.59 | — |
| 2021-09-16 | 4.59 | $4.59 | — |
| 2021-09-15 | 4.59 | $4.59 | — |
| 2021-09-14 | 4.59 | $4.59 | — |
| 2021-09-13 | 4.59 | $4.59 | — |
| 2021-09-10 | 4.59 | $4.59 | — |
| 2021-09-09 | 4.59 | $4.59 | — |
| 2021-09-08 | 4.59 | $4.59 | — |
| 2021-09-07 | 4.59 | $4.59 | — |
| 2021-09-03 | 4.59 | $4.59 | — |
| 2021-09-02 | 4.59 | $4.59 | — |
| 2021-09-01 | 4.59 | $4.59 | — |
| 2021-08-31 | 4.59 | $4.59 | — |
| 2021-08-30 | 4.59 | $4.59 | — |
| 2021-08-27 | 4.59 | $4.59 | — |
| 2021-08-26 | 4.59 | $4.59 | — |
| 2021-08-25 | 4.59 | $4.59 | — |
| 2021-08-24 | 4.59 | $4.59 | — |
| 2021-08-23 | 4.59 | $4.59 | — |
| 2021-08-20 | 4.59 | $4.59 | — |
| 2021-08-19 | 4.59 | $4.59 | — |
| 2021-08-18 | 4.59 | $4.59 | — |
| 2021-08-17 | 4.59 | $4.59 | — |
| 2021-08-16 | 4.59 | $4.59 | — |
| 2021-08-13 | 4.59 | $4.59 | — |
| 2021-08-12 | 4.59 | $4.59 | — |
| 2021-08-11 | 4.59 | $4.59 | — |
| 2021-08-10 | 4.59 | $4.59 | — |
| 2021-08-09 | 4.59 | $4.59 | — |
| 2021-08-06 | 4.59 | $4.59 | — |
| 2021-08-05 | 4.59 | $4.59 | — |
| 2021-08-04 | 4.59 | $4.59 | — |
| 2021-08-03 | 4.59 | $4.59 | — |
| 2021-07-30 | 4.59 | $4.59 | — |
| 2021-07-29 | 4.59 | $4.59 | — |
| 2021-07-28 | 4.59 | $4.59 | — |
| 2021-07-27 | 4.59 | $4.59 | — |
| 2021-07-26 | 4.59 | $4.59 | — |
| 2021-07-23 | 4.59 | $4.59 | — |
| 2021-07-22 | 4.59 | $4.59 | — |
| 2021-07-21 | 4.59 | $4.59 | — |
| 2021-07-20 | 4.59 | $4.59 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.21
2026-07-14
Close Price
$0.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.21 | $0.53 | — |
| 2026-07-13 | 48.21 | $0.53 | — |
| 2026-07-10 | 48.21 | $0.53 | — |
| 2026-07-09 | 48.21 | $0.53 | 10 |
| 2026-07-08 | 48.21 | $0.53 | — |
| 2026-07-07 | 48.21 | $0.53 | — |
| 2026-07-06 | 48.21 | $0.53 | 19500 |
| 2026-07-03 | 45.41 | $0.51 | — |
| 2026-07-02 | 45.41 | $0.51 | — |
| 2026-06-30 | 45.41 | $0.51 | 4500 |
| 2026-06-29 | 44.12 | $0.50 | 5000 |
| 2026-06-26 | 44.12 | $0.50 | 6000 |
| 2026-06-25 | 40.97 | $0.48 | 91000 |
| 2026-06-24 | 37.62 | $0.45 | 10000 |
| 2026-06-23 | 38.88 | $0.47 | 5000 |
| 2026-06-22 | 38.88 | $0.47 | — |
| 2026-06-19 | 38.88 | $0.47 | 9500 |
| 2026-06-18 | 40.42 | $0.49 | 3000 |
| 2026-06-17 | 37.47 | $0.46 | — |
| 2026-06-16 | 37.47 | $0.46 | 10500 |
| 2026-06-15 | 36.91 | $0.46 | 11000 |
| 2026-06-12 | 38.56 | $0.48 | 17500 |
| 2026-06-11 | 38.89 | $0.49 | 4750 |
| 2026-06-10 | 40.54 | $0.51 | 2500 |
| 2026-06-09 | 40.54 | $0.51 | 15000 |
| 2026-06-08 | 43.18 | $0.55 | 500 |
| 2026-06-05 | 43.18 | $0.55 | 6010 |
| 2026-06-04 | 41.46 | $0.53 | — |
| 2026-06-03 | 41.46 | $0.53 | 500 |
| 2026-06-02 | 42.03 | $0.54 | 8500 |
| 2026-06-01 | 45.64 | $0.60 | 500 |
| 2026-05-29 | 44.89 | $0.59 | — |
| 2026-05-28 | 44.89 | $0.59 | — |
| 2026-05-27 | 44.89 | $0.59 | 5500 |
| 2026-05-26 | 47.71 | $0.64 | 2500 |
| 2026-05-25 | 48.29 | $0.65 | 2000 |
| 2026-05-22 | 45.80 | $0.61 | 7400 |
| 2026-05-21 | 43.21 | $0.57 | 15053 |
| 2026-05-20 | 42.55 | $0.56 | 12500 |
| 2026-05-19 | 47.77 | $0.66 | 6000 |
| 2026-05-15 | 52.01 | $0.73 | 11000 |
| 2026-05-14 | 42.27 | $0.59 | 47000 |
| 2026-05-13 | 44.10 | $0.62 | 3000 |
| 2026-05-12 | 41.71 | $0.59 | — |
| 2026-05-11 | 41.71 | $0.59 | 17500 |
| 2026-05-08 | 52.50 | $0.75 | 6000 |
| 2026-05-07 | 47.68 | $0.69 | — |
| 2026-05-06 | 47.68 | $0.69 | 2000 |
| 2026-05-05 | 47.68 | $0.69 | 3000 |
| 2026-05-04 | 47.68 | $0.69 | — |
| 2026-05-01 | 47.68 | $0.69 | 700 |
| 2026-04-30 | 48.96 | $0.71 | — |
| 2026-04-29 | 48.96 | $0.71 | 627 |
| 2026-04-28 | 48.33 | $0.70 | 11528 |
| 2026-04-27 | 54.00 | $0.79 | 504 |
| 2026-04-24 | 54.00 | $0.79 | 2002 |
| 2026-04-23 | 54.00 | $0.79 | 13500 |
| 2026-04-22 | 59.30 | $0.87 | 3500 |
| 2026-04-21 | 52.03 | $0.74 | 6500 |
| 2026-04-20 | 52.03 | $0.74 | 1500 |
| 2026-04-17 | 68.07 | $0.93 | 10500 |
| 2026-04-16 | 66.52 | $0.90 | 5015 |
| 2026-04-15 | 61.83 | $0.82 | 13015 |
| 2026-04-14 | 60.52 | $0.80 | 15776 |
| 2026-04-13 | 80.16 | $0.95 | 40100 |
| 2026-04-10 | 70.43 | $0.79 | — |
| 2026-04-09 | 70.43 | $0.79 | — |
| 2026-04-08 | 70.43 | $0.79 | 3500 |
| 2026-04-07 | 70.43 | $0.79 | 1000 |
| 2026-04-06 | 70.43 | $0.79 | — |
| 2026-04-02 | 70.43 | $0.79 | 8000 |
| 2026-04-01 | 61.85 | $0.69 | 10422 |
| 2026-03-31 | 51.04 | $0.61 | 5500 |
| 2026-03-30 | 43.42 | $0.57 | — |
| 2026-03-27 | 43.42 | $0.57 | 3000 |
| 2026-03-26 | 28.33 | $0.51 | — |
| 2026-03-25 | 28.33 | $0.51 | 19500 |
| 2026-03-24 | 28.33 | $0.51 | 19500 |
| 2026-03-23 | 29.45 | $0.52 | — |
| 2026-03-20 | 29.45 | $0.52 | 1000 |
| 2026-03-19 | 39.29 | $0.59 | — |
| 2026-03-18 | 39.29 | $0.59 | — |
| 2026-03-17 | 39.29 | $0.59 | — |
| 2026-03-16 | 39.29 | $0.59 | — |
| 2026-03-13 | 39.29 | $0.59 | — |
| 2026-03-12 | 39.29 | $0.59 | 6000 |
| 2026-03-11 | 39.29 | $0.59 | — |
| 2026-03-10 | 39.29 | $0.59 | — |
| 2026-03-09 | 39.29 | $0.59 | — |
| 2026-03-06 | 39.29 | $0.59 | 54918 |
| 2026-03-05 | 47.41 | $0.65 | 49000 |
| 2026-03-04 | 47.41 | $0.65 | 500 |
| 2026-03-03 | 48.93 | $0.66 | — |
| 2026-03-02 | 48.93 | $0.66 | — |
| 2026-02-27 | 48.93 | $0.66 | — |
| 2026-02-26 | 48.93 | $0.66 | — |
| 2026-02-25 | 48.93 | $0.66 | — |
| 2026-02-24 | 48.93 | $0.66 | 30500 |
| 2026-02-23 | 48.93 | $0.66 | 32500 |
| 2026-02-20 | 48.93 | $0.66 | — |
| 2026-02-19 | 48.93 | $0.66 | 18500 |
| 2026-02-18 | 49.94 | $0.67 | 10500 |
| 2026-02-17 | 59.24 | $0.75 | — |
| 2026-02-13 | 59.24 | $0.75 | 30500 |
| 2026-02-12 | 48.40 | $0.65 | 77900 |
| 2026-02-11 | 52.37 | $0.68 | 7500 |
| 2026-02-10 | 53.76 | $0.69 | — |
| 2026-02-09 | 53.76 | $0.69 | 1000 |
| 2026-02-06 | 64.64 | $0.76 | — |
| 2026-02-05 | 64.64 | $0.76 | — |
| 2026-02-04 | 64.64 | $0.76 | — |
| 2026-02-03 | 64.64 | $0.76 | — |
| 2026-02-02 | 64.64 | $0.76 | 500 |
| 2026-01-30 | 69.29 | $0.79 | — |
| 2026-01-29 | 69.29 | $0.79 | 10900 |
| 2026-01-28 | 69.29 | $0.79 | 10900 |
| 2026-01-27 | 67.27 | $0.76 | 12812 |
| 2026-01-26 | 57.56 | $0.65 | — |
| 2026-01-23 | 57.56 | $0.65 | 48142 |
| 2026-01-22 | 56.50 | $0.64 | 10500 |
| 2026-01-21 | 55.44 | $0.63 | 500 |
| 2026-01-20 | 58.12 | $0.65 | 5000 |
| 2026-01-19 | 58.12 | $0.65 | — |
| 2026-01-16 | 58.12 | $0.65 | 20000 |
| 2026-01-15 | 64.85 | $0.70 | 8666 |
| 2026-01-14 | 67.84 | $0.72 | 5821 |
| 2026-01-13 | 64.75 | $0.68 | 8000 |
| 2026-01-12 | 56.91 | $0.60 | — |
| 2026-01-09 | 56.91 | $0.60 | 17500 |
| 2026-01-08 | 54.63 | $0.58 | 10000 |
| 2026-01-07 | 54.63 | $0.58 | 2500 |
| 2026-01-06 | 54.63 | $0.58 | — |
| 2026-01-05 | 54.63 | $0.58 | 2500 |
| 2026-01-02 | 51.50 | $0.55 | — |
| 2025-12-31 | 51.50 | $0.55 | 3500 |
| 2025-12-30 | 43.93 | $0.49 | — |
| 2025-12-29 | 43.93 | $0.49 | 59250 |
| 2025-12-24 | 55.32 | $0.58 | — |
| 2025-12-23 | 55.32 | $0.58 | 5000 |
| 2025-12-22 | 55.32 | $0.58 | — |
| 2025-12-19 | 55.32 | $0.58 | 21000 |
| 2025-12-18 | 52.13 | $0.55 | 29899 |
| 2025-12-17 | 43.12 | $0.48 | 8500 |
| 2025-12-16 | 43.68 | $0.49 | 500 |
| 2025-12-15 | 42.98 | $0.48 | 5000 |
| 2025-12-12 | 42.98 | $0.48 | — |
| 2025-12-11 | 42.98 | $0.48 | 5000 |
| 2025-12-10 | 42.98 | $0.48 | 833 |
| 2025-12-09 | 44.80 | $0.50 | 25393 |
| 2025-12-08 | 56.04 | $0.60 | 99 |
| 2025-12-05 | 56.04 | $0.60 | 6000 |
| 2025-12-04 | 56.04 | $0.60 | — |
| 2025-12-03 | 56.04 | $0.60 | — |
| 2025-12-02 | 56.04 | $0.60 | — |
| 2025-12-01 | 56.04 | $0.60 | 6000 |
| 2025-11-28 | 33.26 | $0.42 | 168850 |
| 2025-11-27 | 42.98 | $0.50 | — |
| 2025-11-26 | 42.98 | $0.50 | — |
| 2025-11-25 | 42.98 | $0.50 | 3000 |
| 2025-11-24 | 42.98 | $0.50 | 6500 |
| 2025-11-21 | 44.22 | $0.51 | 4500 |
| 2025-11-20 | 42.65 | $0.50 | 10000 |
| 2025-11-19 | 42.65 | $0.50 | — |
| 2025-11-18 | 42.65 | $0.50 | 45000 |
| 2025-11-17 | 43.71 | $0.51 | — |
| 2025-11-14 | 43.71 | $0.51 | 18000 |
| 2025-11-13 | 43.71 | $0.51 | 38000 |
| 2025-11-12 | 44.65 | $0.52 | 1000 |
| 2025-11-11 | 47.59 | $0.55 | — |
| 2025-11-10 | 47.59 | $0.55 | — |
| 2025-11-07 | 47.59 | $0.55 | 80000 |
| 2025-11-06 | 51.46 | $0.59 | 36500 |
| 2025-11-05 | 51.46 | $0.59 | 36500 |
| 2025-11-04 | 56.65 | $0.64 | 107250 |
| 2025-11-03 | 56.65 | $0.64 | — |
| 2025-10-31 | 56.65 | $0.64 | 107250 |
| 2025-10-30 | 48.65 | $0.55 | — |
| 2025-10-29 | 48.65 | $0.55 | 2500 |
| 2025-10-28 | 48.65 | $0.55 | 17000 |
| 2025-10-27 | 48.65 | $0.55 | — |
| 2025-10-24 | 48.65 | $0.55 | 2500 |
| 2025-10-23 | 51.09 | $0.58 | — |
| 2025-10-22 | 51.09 | $0.58 | — |
| 2025-10-21 | 51.09 | $0.58 | — |
| 2025-10-20 | 51.09 | $0.58 | — |
| 2025-10-17 | 51.09 | $0.58 | 5000 |
| 2025-10-16 | 52.44 | $0.60 | 12000 |
| 2025-10-15 | 36.46 | $0.40 | — |
| 2025-10-14 | 36.46 | $0.40 | 15501 |
| 2025-10-10 | 54.70 | $0.62 | — |
| 2025-10-09 | 54.70 | $0.62 | — |
| 2025-10-08 | 54.70 | $0.62 | — |
| 2025-10-07 | 54.70 | $0.62 | — |
| 2025-10-06 | 54.70 | $0.62 | — |
| 2025-10-03 | 54.70 | $0.62 | 2500 |
| 2025-10-02 | 54.70 | $0.62 | 15000 |
| 2025-10-01 | 48.11 | $0.54 | 1000 |
| 2025-09-30 | 56.98 | $0.63 | — |
| 2025-09-29 | 56.98 | $0.63 | — |
| 2025-09-26 | 56.98 | $0.63 | — |
| 2025-09-25 | 56.98 | $0.63 | — |
| 2025-09-24 | 56.98 | $0.63 | — |
| 2025-09-23 | 56.98 | $0.63 | 37915 |
| 2025-09-22 | 41.59 | $0.46 | — |
| 2025-09-19 | 41.59 | $0.46 | — |
| 2025-09-18 | 41.59 | $0.46 | — |
| 2025-09-17 | 41.59 | $0.46 | — |
| 2025-09-16 | 41.59 | $0.46 | 12551 |
| 2025-09-15 | 48.94 | $0.55 | 2466 |
| 2025-09-12 | 53.69 | $0.60 | 4500 |
| 2025-09-11 | 43.23 | $0.50 | — |
| 2025-09-10 | 43.23 | $0.50 | — |
| 2025-09-09 | 43.23 | $0.50 | — |
| 2025-09-08 | 43.23 | $0.50 | 2000 |
| 2025-09-05 | 45.75 | $0.53 | — |
| 2025-09-04 | 45.75 | $0.53 | — |
| 2025-09-03 | 45.75 | $0.53 | 47601 |
| 2025-09-02 | 49.03 | $0.57 | — |
| 2025-08-29 | 49.03 | $0.57 | 3268 |
| 2025-08-28 | 54.28 | $0.63 | 15000 |
| 2025-08-27 | 49.10 | $0.57 | — |
| 2025-08-26 | 49.10 | $0.57 | — |
| 2025-08-25 | 49.10 | $0.57 | — |
| 2025-08-22 | 49.10 | $0.57 | — |
| 2025-08-21 | 49.10 | $0.57 | — |
| 2025-08-20 | 49.10 | $0.57 | — |
| 2025-08-19 | 49.10 | $0.57 | 500 |
| 2025-08-18 | 49.75 | $0.58 | 3501 |
| 2025-08-15 | 49.75 | $0.58 | 10000 |
| 2025-08-14 | 55.07 | $0.66 | 1000 |
| 2025-08-13 | 49.99 | $0.58 | 9000 |
| 2025-08-12 | 51.37 | $0.60 | 6000 |
| 2025-08-11 | 54.21 | $0.64 | 5866 |
| 2025-08-08 | 57.22 | $0.68 | 6500 |
| 2025-08-07 | 55.46 | $0.65 | 1000 |
| 2025-08-06 | 52.36 | $0.60 | 20001 |
| 2025-08-05 | 67.56 | $0.77 | — |
| 2025-08-01 | 67.56 | $0.77 | 15560 |
| 2025-07-31 | 63.00 | $0.69 | 13590 |
| 2025-07-30 | 61.05 | $0.66 | 4500 |
| 2025-07-29 | 55.89 | $0.59 | — |
| 2025-07-28 | 55.89 | $0.59 | 15000 |
| 2025-07-25 | 67.40 | $0.69 | — |
| 2025-07-24 | 67.40 | $0.69 | — |
| 2025-07-23 | 67.40 | $0.69 | 3000 |
| 2025-07-22 | 66.81 | $0.68 | 500 |
| 2025-07-21 | 63.71 | $0.63 | 35500 |
| 2025-07-18 | 56.82 | $0.54 | 7000 |
| 2025-07-17 | 60.46 | $0.57 | 16500 |
| 2025-07-16 | 65.79 | $0.61 | 12500 |
| 2025-07-15 | 67.20 | $0.62 | — |
| 2025-07-14 | 67.20 | $0.62 | 500 |
| 2025-07-11 | 60.30 | $0.53 | 7000 |
| 2025-07-10 | 61.67 | $0.54 | 5500 |
| 2025-07-09 | 61.67 | $0.54 | 5000 |
| 2025-07-08 | 86.48 | $0.68 | — |
| 2025-07-07 | 86.48 | $0.68 | — |
| 2025-07-04 | 86.48 | $0.68 | — |
| 2025-07-03 | 86.48 | $0.68 | 500 |
| 2025-07-02 | 86.48 | $0.68 | 11 |
| 2025-06-30 | 86.48 | $0.68 | 5040 |
| 2025-06-27 | 84.88 | $0.63 | — |
| 2025-06-26 | 84.88 | $0.63 | 500 |
| 2025-06-25 | 84.88 | $0.63 | 22772 |
| 2025-06-24 | 81.51 | $0.54 | 13640 |
| 2025-06-23 | 72.43 | $0.40 | 3200 |
| 2025-06-20 | 77.60 | $0.42 | 32345 |
| 2025-06-19 | 66.10 | $0.32 | 600 |
| 2025-06-18 | 62.44 | $0.30 | 9000 |
| 2025-06-17 | 41.37 | $0.23 | — |
| 2025-06-16 | 41.37 | $0.23 | — |
| 2025-06-13 | 41.37 | $0.23 | 2000 |
| 2025-06-12 | 41.37 | $0.23 | 2500 |
| 2025-06-11 | 41.37 | $0.23 | 500 |
| 2025-06-10 | 41.37 | $0.23 | 445 |
| 2025-06-09 | 41.37 | $0.23 | 11000 |
| 2025-06-06 | 29.54 | $0.20 | — |
| 2025-06-05 | 29.54 | $0.20 | — |
| 2025-06-04 | 29.54 | $0.20 | — |
| 2025-06-03 | 29.54 | $0.20 | — |
| 2025-06-02 | 29.54 | $0.20 | 500 |
| 2025-05-30 | 31.16 | $0.21 | — |
| 2025-05-29 | 31.16 | $0.21 | — |
| 2025-05-28 | 31.16 | $0.21 | — |
| 2025-05-27 | 31.16 | $0.21 | — |
| 2025-05-26 | 31.16 | $0.21 | 7500 |
| 2025-05-23 | 28.11 | $0.20 | 4500 |
| 2025-05-22 | 28.11 | $0.20 | — |
| 2025-05-21 | 28.11 | $0.20 | 1100 |
| 2025-05-20 | 28.11 | $0.20 | 12521 |
| 2025-05-16 | 26.79 | $0.20 | 1350 |
| 2025-05-15 | 27.26 | $0.20 | — |
| 2025-05-14 | 27.26 | $0.20 | — |
| 2025-05-13 | 27.26 | $0.20 | — |
| 2025-05-12 | 27.26 | $0.20 | 4 |
| 2025-05-09 | 27.26 | $0.20 | 525300 |
| 2025-05-08 | 37.62 | $0.30 | — |
| 2025-05-07 | 37.62 | $0.30 | — |
| 2025-05-06 | 37.62 | $0.30 | — |
| 2025-05-05 | 37.62 | $0.30 | — |
| 2025-05-02 | 37.62 | $0.30 | 20000 |
| 2025-05-01 | 37.62 | $0.30 | — |
| 2025-04-30 | 37.62 | $0.30 | 43000 |
| 2025-04-29 | 51.21 | $0.40 | 136000 |
| 2025-04-28 | 51.21 | $0.40 | — |
| 2025-04-25 | 51.21 | $0.40 | — |
| 2025-04-24 | 51.21 | $0.40 | — |
| 2025-04-23 | 51.21 | $0.40 | 102085 |
| 2025-04-22 | 51.21 | $0.40 | 5000 |
| 2025-04-21 | 51.21 | $0.40 | — |
| 2025-04-17 | 51.21 | $0.40 | 650000 |
| 2025-04-16 | 51.21 | $0.40 | — |
| 2025-04-15 | 51.21 | $0.40 | 50000 |
| 2025-04-14 | 51.21 | $0.40 | — |
| 2025-04-11 | 51.21 | $0.40 | 3300 |
| 2025-04-10 | 51.21 | $0.40 | 800 |
| 2025-04-09 | 51.21 | $0.40 | 142 |
| 2025-04-08 | 62.16 | $0.50 | 8850 |
| 2025-04-07 | 36.27 | $0.30 | 51 |
| 2025-04-04 | 53.72 | $0.40 | — |
| 2025-04-03 | 53.72 | $0.40 | — |
| 2025-04-02 | 53.72 | $0.40 | — |
| 2025-04-01 | 53.72 | $0.40 | — |
| 2025-03-31 | 53.72 | $0.40 | — |
| 2025-03-28 | 53.72 | $0.40 | 5950 |
| 2025-03-27 | 53.72 | $0.40 | 1000 |
| 2025-03-26 | 53.72 | $0.40 | — |
| 2025-03-25 | 53.72 | $0.40 | — |
| 2025-03-24 | 53.72 | $0.40 | 1000 |
| 2025-03-21 | 53.72 | $0.40 | — |
| 2025-03-20 | 53.72 | $0.40 | 18050 |
| 2025-03-19 | 53.72 | $0.40 | 500 |
| 2025-03-18 | 53.72 | $0.40 | — |
| 2025-03-17 | 53.72 | $0.40 | 16600 |
| 2025-03-14 | 53.72 | $0.40 | 11450 |
| 2025-03-13 | 53.72 | $0.40 | — |
| 2025-03-12 | 53.72 | $0.40 | — |
| 2025-03-11 | 53.72 | $0.40 | — |
| 2025-03-10 | 53.72 | $0.40 | 25000 |
| 2025-03-07 | 64.93 | $0.50 | — |
| 2025-03-06 | 64.93 | $0.50 | — |
| 2025-03-05 | 64.93 | $0.50 | — |
| 2025-03-04 | 64.93 | $0.50 | — |
| 2025-03-03 | 64.93 | $0.50 | — |
| 2025-02-28 | 64.93 | $0.50 | — |
| 2025-02-27 | 64.93 | $0.50 | 44300 |
| 2025-02-26 | 75.99 | $0.60 | 9839 |
| 2025-02-25 | 64.49 | $0.40 | 24600 |
| 2025-02-24 | 54.04 | $0.30 | 3750 |
| 2025-02-21 | 75.03 | $0.40 | — |
| 2025-02-20 | 75.03 | $0.40 | — |
| 2025-02-19 | 75.03 | $0.40 | — |
| 2025-02-18 | 75.03 | $0.40 | 39850 |
| 2025-02-14 | 75.03 | $0.40 | — |
| 2025-02-13 | 75.03 | $0.40 | — |
| 2025-02-12 | 75.03 | $0.40 | — |
| 2025-02-11 | 75.03 | $0.40 | 73422 |
| 2025-02-10 | 75.03 | $0.40 | 131884 |
| 2025-02-07 | 51.08 | $0.20 | 93350 |
| 2025-02-06 | 51.08 | $0.20 | — |
| 2025-02-05 | 51.08 | $0.20 | — |
| 2025-02-04 | 51.08 | $0.20 | 5000 |
| 2025-02-03 | 51.08 | $0.20 | 10900 |
| 2025-01-31 | 51.08 | $0.20 | — |
| 2025-01-30 | 51.08 | $0.20 | — |
| 2025-01-29 | 51.08 | $0.20 | — |
| 2025-01-28 | 51.08 | $0.20 | 16050 |
| 2025-01-27 | 51.08 | $0.20 | 45750 |
| 2025-01-24 | 71.65 | $0.30 | 67950 |
| 2025-01-23 | 54.08 | $0.20 | 100 |
| 2025-01-22 | 54.08 | $0.20 | — |
| 2025-01-21 | 54.08 | $0.20 | 50 |
| 2025-01-20 | 54.08 | $0.20 | — |
| 2025-01-17 | 54.08 | $0.20 | 142 |
| 2025-01-16 | 54.08 | $0.20 | 24150 |
| 2025-01-15 | 54.08 | $0.20 | 6650 |
| 2025-01-14 | 54.08 | $0.20 | 10750 |
| 2025-01-13 | 54.08 | $0.20 | 8500 |
| 2025-01-10 | 54.08 | $0.20 | 5000 |
| 2025-01-09 | 54.08 | $0.20 | — |
| 2025-01-08 | 54.08 | $0.20 | 7550 |
| 2025-01-07 | 54.08 | $0.20 | — |
| 2025-01-06 | 54.08 | $0.20 | — |
| 2025-01-03 | 54.08 | $0.20 | — |
| 2025-01-02 | 54.08 | $0.20 | — |
| 2024-12-31 | 54.08 | $0.20 | 600 |
| 2024-12-30 | 54.08 | $0.20 | 450 |
| 2024-12-27 | 54.08 | $0.20 | 10750 |
| 2024-12-24 | 54.08 | $0.20 | — |
| 2024-12-23 | 54.08 | $0.20 | 2850 |
| 2024-12-20 | 54.08 | $0.20 | 6671 |
| 2024-12-19 | 54.08 | $0.20 | 34800 |
| 2024-12-18 | 43.28 | $0.10 | 50200 |
| 2024-12-17 | 55.73 | $0.20 | — |
| 2024-12-16 | 55.73 | $0.20 | — |
| 2024-12-13 | 55.73 | $0.20 | — |
| 2024-12-12 | 55.73 | $0.20 | — |
| 2024-12-11 | 55.73 | $0.20 | — |
| 2024-12-10 | 55.73 | $0.20 | 230 |
| 2024-12-09 | 55.73 | $0.20 | 30250 |
| 2024-12-06 | 55.73 | $0.20 | — |
| 2024-12-05 | 55.73 | $0.20 | 147900 |
| 2024-12-04 | 68.08 | $0.30 | 136100 |
| 2024-12-03 | 44.87 | $0.10 | — |
| 2024-12-02 | 44.87 | $0.10 | 9050 |
| 2024-11-29 | 66.77 | $0.20 | 50 |
| 2024-11-28 | 66.77 | $0.20 | — |
| 2024-11-27 | 66.77 | $0.20 | 5021 |
| 2024-11-26 | 42.86 | $0.10 | — |
| 2024-11-25 | 42.86 | $0.10 | 5500 |
| 2024-11-22 | 42.86 | $0.10 | — |
| 2024-11-21 | 42.86 | $0.10 | — |
| 2024-11-20 | 42.86 | $0.10 | — |
| 2024-11-19 | 42.86 | $0.10 | — |
| 2024-11-18 | 42.86 | $0.10 | — |
| 2024-11-15 | 42.86 | $0.10 | — |
| 2024-11-14 | 42.86 | $0.10 | — |
| 2024-11-13 | 42.86 | $0.10 | — |
| 2024-11-12 | 42.86 | $0.10 | — |
| 2024-11-11 | 42.86 | $0.10 | — |
| 2024-11-08 | 42.86 | $0.10 | — |
| 2024-11-07 | 42.86 | $0.10 | — |
| 2024-11-06 | 42.86 | $0.10 | — |
| 2024-11-05 | 42.86 | $0.10 | — |
| 2024-11-04 | 42.86 | $0.10 | — |
| 2024-11-01 | 42.86 | $0.10 | — |
| 2024-10-31 | 42.86 | $0.10 | — |
| 2024-10-30 | 42.86 | $0.10 | — |
| 2024-10-29 | 42.86 | $0.10 | — |
| 2024-10-28 | 42.86 | $0.10 | — |
| 2024-07-05 | 42.86 | $0.10 | 2550 |
| 2024-07-02 | 42.86 | $0.10 | 2100 |
| 2024-06-26 | 42.86 | $0.10 | 6850 |
| 2024-06-19 | 42.86 | $0.10 | 250 |
| 2024-06-18 | 42.86 | $0.10 | 35 |
| 2024-06-11 | 42.86 | $0.10 | 2 |
| 2024-06-05 | 42.86 | $0.10 | 51 |
| 2024-05-31 | 42.86 | $0.10 | 123 |
| 2024-05-29 | 42.86 | $0.10 | 34359 |
| 2024-05-28 | 42.86 | $0.10 | 16400 |
| 2024-05-24 | 42.86 | $0.10 | 2500 |
| 2024-05-21 | 49.40 | $0.20 | 502 |
| 2024-05-17 | 49.40 | $0.20 | 500 |
| 2024-05-16 | 41.32 | $0.10 | 828 |
| 2024-05-15 | 41.32 | $0.10 | 309 |
| 2024-05-14 | 41.32 | $0.10 | 24650 |
| 2024-05-13 | 41.32 | $0.10 | 1600 |
| 2024-05-09 | 41.32 | $0.10 | 101650 |
| 2024-05-08 | 47.15 | $0.20 | 1000 |
| 2024-05-03 | 47.15 | $0.20 | 500 |
| 2024-05-02 | 39.43 | $0.10 | 100 |
| 2024-04-30 | 39.43 | $0.10 | 100 |
| 2024-04-29 | 45.42 | $0.20 | 8250 |
| 2024-04-25 | 45.42 | $0.20 | 1034 |
| 2024-04-24 | 45.42 | $0.20 | 2500 |
| 2024-04-23 | 45.42 | $0.20 | 15500 |
| 2024-04-22 | 45.42 | $0.20 | 16100 |
| 2024-04-18 | 45.42 | $0.20 | 16850 |
| 2024-04-17 | 45.42 | $0.20 | 11150 |
| 2024-04-11 | 45.42 | $0.20 | 15750 |
| 2024-04-10 | 50.50 | $0.30 | 1350 |
| 2024-04-05 | 50.50 | $0.30 | 10000 |
| 2024-04-03 | 50.50 | $0.30 | 71544 |
| 2024-04-02 | 50.50 | $0.30 | 2000 |
| 2024-03-28 | 55.56 | $0.40 | 9650 |
| 2024-03-27 | 50.88 | $0.30 | 43300 |
| 2024-03-22 | 56.53 | $0.40 | 18650 |
| 2024-03-20 | 63.21 | $0.50 | 15250 |
| 2024-03-19 | 63.21 | $0.50 | 55733 |
| 2024-03-18 | 70.74 | $0.60 | 63054 |
| 2024-03-15 | 55.69 | $0.30 | 4150 |
| 2024-03-14 | 66.53 | $0.40 | 55500 |
| 2024-03-13 | 81.62 | $0.50 | 113321 |
| 2024-03-12 | 67.69 | $0.30 | 4800 |
| 2024-03-11 | 49.52 | $0.20 | 3204 |
| 2024-03-06 | 49.52 | $0.20 | 4298 |
| 2024-02-28 | 49.52 | $0.20 | — |
| 2024-02-27 | 49.52 | $0.20 | — |
| 2024-02-26 | 49.52 | $0.20 | — |
| 2024-02-23 | 49.52 | $0.20 | — |
| 2024-02-22 | 49.52 | $0.20 | — |
| 2024-02-20 | 49.52 | $0.20 | — |
| 2024-02-16 | 49.52 | $0.20 | 250 |
| 2024-02-15 | 49.52 | $0.20 | — |
| 2024-02-14 | 49.52 | $0.20 | — |
| 2024-02-13 | 49.52 | $0.20 | 250 |
| 2024-02-12 | 49.52 | $0.20 | 250 |
| 2024-02-09 | 29.03 | $0.10 | — |
| 2024-02-08 | 29.03 | $0.10 | — |
| 2024-02-07 | 29.03 | $0.10 | 1800 |
| 2024-02-06 | 44.52 | $0.20 | — |
| 2024-02-05 | 44.52 | $0.20 | 7250 |
| 2024-02-02 | 44.52 | $0.20 | 11400 |
| 2024-02-01 | 44.52 | $0.20 | 100 |
| 2024-01-31 | 44.52 | $0.20 | — |
| 2024-01-30 | 44.52 | $0.20 | — |
| 2024-01-29 | 44.52 | $0.20 | — |
| 2024-01-26 | 44.52 | $0.20 | — |
| 2024-01-25 | 44.52 | $0.20 | — |
| 2024-01-24 | 44.52 | $0.20 | 100 |
| 2024-01-23 | 44.52 | $0.20 | — |
| 2024-01-22 | 44.52 | $0.20 | — |
| 2024-01-19 | 44.52 | $0.20 | — |
| 2024-01-18 | 44.52 | $0.20 | — |
| 2024-01-17 | 44.52 | $0.20 | 1000 |
| 2024-01-16 | 59.16 | $0.30 | — |
| 2024-01-15 | 59.16 | $0.30 | — |
| 2024-01-12 | 59.16 | $0.30 | — |
| 2024-01-11 | 59.16 | $0.30 | 33550 |
| 2024-01-10 | 44.23 | $0.20 | — |
| 2024-01-09 | 44.23 | $0.20 | — |
| 2024-01-08 | 44.23 | $0.20 | — |
| 2024-01-05 | 44.23 | $0.20 | — |
| 2024-01-04 | 44.23 | $0.20 | — |
| 2024-01-03 | 44.23 | $0.20 | 20000 |
| 2024-01-02 | 44.23 | $0.20 | 5700 |
| 2023-12-29 | 44.23 | $0.20 | — |
| 2023-12-28 | 44.23 | $0.20 | — |
| 2023-12-27 | 44.23 | $0.20 | — |
| 2023-12-22 | 44.23 | $0.20 | 192 |
| 2023-12-21 | 44.23 | $0.20 | 2500 |
| 2023-12-20 | 55.11 | $0.30 | — |
| 2023-12-19 | 55.11 | $0.30 | — |
| 2023-12-18 | 55.11 | $0.30 | — |
| 2023-12-15 | 55.11 | $0.30 | 500 |
| 2023-12-14 | 43.86 | $0.20 | 142 |
| 2023-12-13 | 43.86 | $0.20 | 321 |
| 2023-12-12 | 27.45 | $0.10 | — |
| 2023-12-11 | 27.45 | $0.10 | 4600 |
| 2023-12-08 | 37.28 | $0.20 | 850 |
| 2023-12-07 | 37.28 | $0.20 | — |
| 2023-12-06 | 37.28 | $0.20 | — |
| 2023-12-05 | 37.28 | $0.20 | 5000 |
| 2023-12-04 | 52.66 | $0.30 | — |
| 2023-12-01 | 52.66 | $0.30 | 270 |
| 2023-11-30 | 24.60 | $0.20 | 24800 |
| 2023-11-29 | 24.60 | $0.20 | — |
| 2023-11-28 | 24.60 | $0.20 | 550 |
| 2023-11-27 | 24.60 | $0.20 | — |
| 2023-11-24 | 24.60 | $0.20 | — |
| 2023-11-23 | 24.60 | $0.20 | — |
| 2023-11-22 | 24.60 | $0.20 | — |
| 2023-11-21 | 24.60 | $0.20 | — |
| 2023-11-20 | 24.60 | $0.20 | — |
| 2023-11-17 | 24.60 | $0.20 | — |
| 2023-11-16 | 24.60 | $0.20 | 500 |
| 2023-11-15 | 24.60 | $0.20 | 1000 |
| 2023-11-14 | 24.60 | $0.20 | 40100 |
| 2023-11-13 | 35.35 | $0.30 | — |
| 2023-11-10 | 35.35 | $0.30 | — |
| 2023-11-09 | 35.35 | $0.30 | — |
| 2023-11-08 | 35.35 | $0.30 | — |
| 2023-11-07 | 35.35 | $0.30 | — |
| 2023-11-06 | 35.35 | $0.30 | — |
| 2023-11-03 | 35.35 | $0.30 | — |
| 2023-11-02 | 35.35 | $0.30 | — |
| 2023-11-01 | 35.35 | $0.30 | — |
| 2023-10-31 | 35.35 | $0.30 | — |
| 2023-10-30 | 35.35 | $0.30 | — |
| 2023-10-27 | 35.35 | $0.30 | 17500 |
| 2023-10-26 | 35.35 | $0.30 | 22550 |
| 2023-10-25 | 35.35 | $0.30 | — |
| 2023-10-24 | 35.35 | $0.30 | 7550 |
| 2023-10-23 | 44.34 | $0.40 | — |
| 2023-10-20 | 44.34 | $0.40 | — |
| 2023-10-19 | 44.34 | $0.40 | 11300 |
| 2023-10-18 | 28.83 | $0.30 | 1000 |
| 2023-10-17 | 28.83 | $0.30 | — |
| 2023-10-16 | 28.83 | $0.30 | 16290 |
| 2023-10-13 | 28.83 | $0.30 | 4050 |
| 2023-10-12 | 28.83 | $0.30 | 50 |
| 2023-10-11 | 36.75 | $0.40 | — |
| 2023-10-10 | 36.75 | $0.40 | — |
| 2023-10-06 | 36.75 | $0.40 | — |
| 2023-10-05 | 36.75 | $0.40 | — |
| 2023-10-04 | 36.75 | $0.40 | 2500 |
| 2023-10-03 | 36.75 | $0.40 | — |
| 2023-10-02 | 36.75 | $0.40 | — |
| 2023-09-29 | 36.75 | $0.40 | 1750 |
| 2023-09-28 | 36.75 | $0.40 | 8100 |
| 2023-09-27 | 36.75 | $0.40 | 15850 |
| 2023-09-26 | 36.75 | $0.40 | — |
| 2023-09-25 | 36.75 | $0.40 | 5000 |
| 2023-09-22 | 36.75 | $0.40 | 1500 |
| 2023-09-21 | 36.75 | $0.40 | 2000 |
| 2023-09-20 | 42.44 | $0.50 | — |
| 2023-09-19 | 42.44 | $0.50 | 1450 |
| 2023-09-18 | 42.44 | $0.50 | — |
| 2023-09-15 | 42.44 | $0.50 | — |
| 2023-09-14 | 42.44 | $0.50 | — |
| 2023-09-13 | 42.44 | $0.50 | 19500 |
| 2023-09-12 | 42.44 | $0.50 | 17000 |
| 2023-09-11 | 47.58 | $0.60 | — |
| 2023-09-08 | 47.58 | $0.60 | — |
| 2023-09-07 | 47.58 | $0.60 | — |
| 2023-09-06 | 47.58 | $0.60 | — |
| 2023-09-05 | 47.58 | $0.60 | 2550 |
| 2023-09-01 | 47.58 | $0.60 | 100 |
| 2023-08-31 | 47.58 | $0.60 | 3300 |
| 2023-08-30 | 47.58 | $0.60 | 250 |
| 2023-08-29 | 47.58 | $0.60 | 6035 |
| 2023-08-28 | 47.58 | $0.60 | 500 |
| 2023-08-25 | 47.58 | $0.60 | 200 |
| 2023-08-24 | 47.58 | $0.60 | 7400 |
| 2023-08-23 | 50.91 | $0.70 | 19000 |
| 2023-08-22 | 43.38 | $0.50 | 2450 |
| 2023-08-21 | 46.79 | $0.60 | 1250 |
| 2023-08-18 | 46.79 | $0.60 | 13315 |
| 2023-08-17 | 50.36 | $0.70 | 1700 |
| 2023-08-16 | 46.48 | $0.60 | 17050 |
| 2023-08-15 | 50.21 | $0.70 | 21950 |
| 2023-08-14 | 50.21 | $0.70 | 1000 |
| 2023-08-11 | 54.13 | $0.80 | 10460 |
| 2023-08-10 | 54.13 | $0.80 | 56655 |
| 2023-08-09 | 41.82 | $0.50 | 7500 |
| 2023-08-08 | 41.82 | $0.50 | 1000 |
| 2023-08-04 | 41.82 | $0.50 | — |
| 2023-08-03 | 41.82 | $0.50 | 2000 |
| 2023-08-02 | 41.82 | $0.50 | 29750 |
| 2023-08-01 | 44.93 | $0.60 | 3642 |
| 2023-07-31 | 52.33 | $0.80 | 50 |
| 2023-07-28 | 52.33 | $0.80 | 11500 |
| 2023-07-27 | 48.50 | $0.70 | 28400 |
| 2023-07-26 | 44.26 | $0.60 | 1575 |
| 2023-07-25 | 52.48 | $0.80 | 1750 |
| 2023-07-24 | 47.88 | $0.70 | 1600 |
| 2023-07-21 | 47.88 | $0.70 | 1000 |
| 2023-07-20 | 47.88 | $0.70 | 4000 |
| 2023-07-19 | 52.22 | $0.80 | 2000 |
| 2023-07-18 | 52.22 | $0.80 | 6550 |
| 2023-07-17 | 47.96 | $0.70 | 26850 |
| 2023-07-14 | 47.96 | $0.70 | 803 |
| 2023-07-13 | 43.42 | $0.60 | — |
| 2023-07-12 | 43.42 | $0.60 | — |
| 2023-07-11 | 43.42 | $0.60 | 1250 |
| 2023-07-10 | 43.42 | $0.60 | 12900 |
| 2023-07-07 | 39.09 | $0.50 | 4050 |
| 2023-07-06 | 42.15 | $0.60 | 2300 |
| 2023-07-05 | 42.15 | $0.60 | 23630 |
| 2023-07-04 | 45.37 | $0.70 | 76125 |
| 2023-06-30 | 36.11 | $0.50 | 2200 |
| 2023-06-29 | 36.11 | $0.50 | 40400 |
| 2023-06-28 | 39.10 | $0.60 | 17018 |
| 2023-06-27 | 39.10 | $0.60 | 142 |
| 2023-06-26 | 39.10 | $0.60 | 2300 |
| 2023-06-23 | 45.57 | $0.80 | 650 |
| 2023-06-22 | 40.93 | $0.70 | 2500 |
| 2023-06-21 | 40.93 | $0.70 | 5200 |
| 2023-06-20 | 40.93 | $0.70 | 14650 |
| 2023-06-19 | 40.93 | $0.70 | 5857 |
| 2023-06-16 | 36.52 | $0.60 | 13507 |
| 2023-06-15 | 36.52 | $0.60 | 36101 |
| 2023-06-14 | 39.16 | $0.70 | — |
| 2023-06-13 | 39.16 | $0.70 | — |
| 2023-06-12 | 39.16 | $0.70 | 14750 |
| 2023-06-09 | 41.74 | $0.80 | 2250 |
| 2023-06-08 | 44.53 | $0.90 | 3750 |
| 2023-06-07 | 44.53 | $0.90 | 4150 |
| 2023-06-06 | 44.53 | $0.90 | 500 |
| 2023-06-05 | 50.30 | $1.10 | 9100 |
| 2023-06-02 | 50.30 | $1.10 | 56050 |
| 2023-06-01 | 39.73 | $0.80 | 500 |
| 2023-05-31 | 39.73 | $0.80 | 23800 |
| 2023-05-30 | 39.73 | $0.80 | 1000 |
| 2023-05-29 | 42.30 | $0.90 | 10815 |
| 2023-05-26 | 45.07 | $1.00 | 13350 |
| 2023-05-25 | 37.27 | $0.80 | 300 |
| 2023-05-24 | 43.08 | $1.00 | — |
| 2023-05-23 | 43.08 | $1.00 | — |
| 2023-05-19 | 43.08 | $1.00 | — |
| 2023-05-18 | 43.08 | $1.00 | 2350 |
| 2023-05-17 | 46.00 | $1.10 | 2650 |
| 2023-05-16 | 42.29 | $1.00 | — |
| 2023-05-15 | 42.29 | $1.00 | 5500 |
| 2023-05-12 | 38.46 | $0.90 | — |
| 2023-05-11 | 38.46 | $0.90 | — |
| 2023-05-10 | 38.46 | $0.90 | 8250 |
| 2023-05-09 | 38.46 | $0.90 | 3750 |
| 2023-05-08 | 38.46 | $0.90 | — |
| 2023-05-05 | 38.46 | $0.90 | 1500 |
| 2023-05-04 | 38.46 | $0.90 | — |
| 2023-05-03 | 38.46 | $0.90 | 7450 |
| 2023-05-02 | 40.23 | $1.00 | 49748 |
| 2023-05-01 | 34.51 | $0.80 | 37150 |
| 2023-04-28 | 36.15 | $0.90 | 13850 |
| 2023-04-27 | 37.87 | $1.00 | 10600 |
| 2023-04-26 | 34.94 | $0.90 | 6850 |
| 2023-04-25 | 36.58 | $1.00 | 3500 |
| 2023-04-24 | 36.58 | $1.00 | 4350 |
| 2023-04-21 | 38.19 | $1.10 | 12150 |
| 2023-04-20 | 38.19 | $1.10 | 5020 |
| 2023-04-19 | 38.19 | $1.10 | 14550 |
| 2023-04-18 | 39.70 | $1.20 | 2100 |
| 2023-04-17 | 37.35 | $1.10 | 10650 |
| 2023-04-14 | 37.35 | $1.10 | 64757 |
| 2023-04-13 | 40.17 | $1.30 | 11075 |
| 2023-04-12 | 45.01 | $1.60 | 77525 |
| 2023-04-11 | 40.47 | $1.40 | 15000 |
| 2023-04-10 | 42.12 | $1.50 | 250 |
| 2023-04-06 | 42.12 | $1.50 | 2550 |
| 2023-04-05 | 42.12 | $1.50 | 3400 |
| 2023-04-04 | 42.12 | $1.50 | 7775 |
| 2023-04-03 | 43.57 | $1.60 | 7050 |
| 2023-03-31 | 45.04 | $1.70 | 6125 |
| 2023-03-30 | 45.04 | $1.70 | 9450 |
| 2023-03-29 | 39.51 | $1.40 | 5250 |
| 2023-03-28 | 37.51 | $1.30 | 2150 |
| 2023-03-27 | 38.73 | $1.40 | 3500 |
| 2023-03-24 | 41.26 | $1.60 | — |
| 2023-03-23 | 41.26 | $1.60 | 3650 |
| 2023-03-22 | 41.26 | $1.60 | 3575 |
| 2023-03-21 | 42.45 | $1.70 | 5700 |
| 2023-03-20 | 40.83 | $1.60 | 13486 |
| 2023-03-17 | 43.13 | $1.80 | 3750 |
| 2023-03-16 | 41.57 | $1.70 | 3200 |
| 2023-03-15 | 42.68 | $1.80 | 16300 |
| 2023-03-14 | 43.80 | $1.90 | 8650 |
| 2023-03-13 | 42.37 | $1.80 | 3500 |
| 2023-03-10 | 43.42 | $1.90 | 2450 |
| 2023-03-09 | 44.47 | $2.00 | 450 |
| 2023-03-08 | 44.47 | $2.00 | 2000 |
| 2023-03-07 | 48.74 | $2.40 | 4400 |
| 2023-03-06 | 43.60 | $2.00 | 6550 |
| 2023-03-03 | 42.23 | $1.90 | 2175 |
| 2023-03-02 | 40.86 | $1.80 | 10826 |
| 2023-03-01 | 42.78 | $2.00 | 17150 |
| 2023-02-28 | 48.18 | $2.50 | 2150 |
| 2023-02-27 | 51.91 | $2.80 | 1075 |
| 2023-02-24 | 49.43 | $2.60 | 4546 |
| 2023-02-23 | 51.98 | $2.80 | 2230 |
| 2023-02-22 | 53.28 | $2.90 | 4525 |
| 2023-02-21 | 50.95 | $2.70 | 4075 |
| 2023-02-17 | 53.49 | $2.90 | 7900 |
| 2023-02-16 | 53.49 | $2.90 | 12331 |
| 2023-02-15 | 57.37 | $3.20 | 7925 |
| 2023-02-14 | 58.72 | $3.30 | 4276 |
| 2023-02-13 | 61.46 | $3.50 | 9656 |
| 2023-02-10 | 70.90 | $4.10 | 39054 |
| 2023-02-09 | 62.75 | $3.20 | 1250 |
| 2023-02-08 | 62.75 | $3.20 | 766 |
| 2023-02-07 | 64.56 | $3.30 | 1885 |
| 2023-02-06 | 63.56 | $3.20 | 5450 |
| 2023-02-03 | 57.91 | $2.70 | 12500 |
| 2023-02-02 | 70.34 | $3.30 | — |
| 2023-02-01 | 70.34 | $3.30 | — |
| 2023-01-31 | 70.34 | $3.30 | 10900 |
| 2023-01-30 | 62.23 | $2.60 | 7300 |
| 2023-01-27 | 57.50 | $2.30 | 5400 |
| 2023-01-26 | 49.49 | $1.90 | — |
| 2023-01-25 | 49.49 | $1.90 | 500 |
| 2023-01-24 | 54.09 | $2.10 | — |
| 2023-01-23 | 54.09 | $2.10 | — |
| 2023-01-20 | 54.09 | $2.10 | 525 |
| 2023-01-19 | 56.34 | $2.20 | — |
| 2023-01-18 | 56.34 | $2.20 | 2475 |
| 2023-01-17 | 56.34 | $2.20 | 925 |
| 2023-01-16 | 56.34 | $2.20 | 9575 |
| 2023-01-13 | 60.43 | $2.40 | 50 |
| 2023-01-12 | 52.18 | $1.90 | 10475 |
| 2023-01-11 | 54.33 | $2.00 | — |
| 2023-01-10 | 54.33 | $2.00 | 1200 |
| 2023-01-09 | 56.43 | $2.10 | 6603 |
| 2023-01-06 | 63.41 | $2.40 | — |
| 2023-01-05 | 63.41 | $2.40 | 6300 |
| 2023-01-04 | 60.47 | $2.20 | 4000 |
| 2023-01-03 | 58.90 | $2.10 | 8450 |
| 2022-12-30 | 53.66 | $1.80 | 250 |
| 2022-12-29 | 51.71 | $1.70 | 1150 |
| 2022-12-28 | 47.51 | $1.50 | 13350 |
| 2022-12-23 | 56.91 | $1.90 | — |
| 2022-12-22 | 56.91 | $1.90 | — |
| 2022-12-21 | 56.91 | $1.90 | 4400 |
| 2022-12-20 | 65.21 | $2.20 | 14596 |
| 2022-12-19 | 54.76 | $1.70 | 9672 |
| 2022-12-16 | 48.94 | $1.50 | 14875 |
| 2022-12-15 | 48.94 | $1.50 | 1750 |
| 2022-12-14 | 45.79 | $1.40 | 14567 |
| 2022-12-13 | 48.64 | $1.50 | — |
| 2022-12-12 | 48.64 | $1.50 | 1300 |
| 2022-12-09 | 51.53 | $1.60 | 2750 |
| 2022-12-08 | 51.53 | $1.60 | 6150 |
| 2022-12-07 | 51.53 | $1.60 | — |
| 2022-12-06 | 51.53 | $1.60 | 9250 |
| 2022-12-05 | 49.06 | $1.50 | 5650 |
| 2022-12-02 | 49.06 | $1.50 | 1442 |
| 2022-12-01 | 49.06 | $1.50 | 800 |
| 2022-11-30 | 53.76 | $1.70 | 3960 |
| 2022-11-29 | 49.14 | $1.50 | 4200 |
| 2022-11-28 | 54.30 | $1.70 | — |
| 2022-11-25 | 54.30 | $1.70 | 1675 |
| 2022-11-24 | 57.00 | $1.80 | 1639 |
| 2022-11-23 | 49.89 | $1.50 | 2850 |
| 2022-11-22 | 49.89 | $1.50 | 750 |
| 2022-11-21 | 49.89 | $1.50 | 450 |
| 2022-11-18 | 47.41 | $1.40 | 2700 |
| 2022-11-17 | 49.75 | $1.50 | 50 |
| 2022-11-16 | 47.28 | $1.40 | 2900 |
| 2022-11-15 | 47.28 | $1.40 | 3550 |
| 2022-11-14 | 44.82 | $1.30 | 2950 |
| 2022-11-11 | 49.17 | $1.50 | 6150 |
| 2022-11-10 | 49.17 | $1.50 | — |
| 2022-11-09 | 49.17 | $1.50 | 50 |
| 2022-11-08 | 51.30 | $1.60 | 1500 |
| 2022-11-07 | 49.21 | $1.50 | 6250 |
| 2022-11-04 | 51.30 | $1.60 | — |
| 2022-11-03 | 51.30 | $1.60 | 2950 |
| 2022-11-02 | 49.36 | $1.50 | 2400 |
| 2022-11-01 | 53.41 | $1.70 | 3800 |
| 2022-10-31 | 53.41 | $1.70 | 7650 |
| 2022-10-28 | 53.41 | $1.70 | 28225 |
| 2022-10-27 | 47.91 | $1.40 | 3600 |
| 2022-10-26 | 45.89 | $1.30 | 450 |
| 2022-10-25 | 47.65 | $1.40 | 500 |
| 2022-10-24 | 51.39 | $1.60 | 1050 |
| 2022-10-21 | 49.50 | $1.50 | 1925 |
| 2022-10-20 | 45.49 | $1.30 | 2700 |
| 2022-10-19 | 45.49 | $1.30 | 650 |
| 2022-10-18 | 45.49 | $1.30 | 5444 |
| 2022-10-17 | 47.10 | $1.40 | 4950 |
| 2022-10-14 | 45.26 | $1.30 | 1750 |
| 2022-10-13 | 46.80 | $1.40 | 775 |
| 2022-10-12 | 45.02 | $1.30 | 1950 |
| 2022-10-11 | 45.02 | $1.30 | 3117 |
| 2022-10-07 | 47.92 | $1.50 | 5375 |
| 2022-10-06 | 46.28 | $1.40 | — |
| 2022-10-05 | 46.28 | $1.40 | 250 |
| 2022-10-04 | 47.63 | $1.50 | 2325 |
| 2022-10-03 | 55.31 | $2.00 | 5000 |
| 2022-09-30 | 55.31 | $2.00 | 11225 |
| 2022-09-29 | 78.02 | $3.00 | 550 |
| 2022-09-28 | 73.95 | $2.60 | 450 |
| 2022-09-27 | 62.40 | $1.90 | — |
| 2022-09-26 | 62.40 | $1.90 | — |
| 2022-09-23 | 62.40 | $1.90 | — |
| 2022-09-22 | 62.40 | $1.90 | 3350 |
| 2022-09-21 | 52.62 | $1.50 | — |
| 2022-09-20 | 52.62 | $1.50 | 450 |
| 2022-09-19 | 46.31 | $1.30 | 600 |
| 2022-09-16 | 49.44 | $1.40 | 300 |
| 2022-09-15 | 42.00 | $1.20 | 3650 |
| 2022-09-14 | 37.65 | $1.10 | 550 |
| 2022-09-13 | 32.86 | $1.00 | 13377 |
| 2022-09-12 | 38.47 | $1.20 | — |
| 2022-09-09 | 38.47 | $1.20 | 250 |
| 2022-09-08 | 38.47 | $1.20 | 2300 |
| 2022-09-07 | 49.31 | $1.50 | — |
| 2022-09-06 | 49.31 | $1.50 | — |
| 2022-09-02 | 49.31 | $1.50 | — |
| 2022-09-01 | 49.31 | $1.50 | — |
| 2022-08-31 | 49.31 | $1.50 | 1000 |
| 2022-08-30 | 20.40 | $1.00 | — |
| 2022-08-29 | 20.40 | $1.00 | 300 |
| 2022-08-26 | 22.74 | $1.10 | — |
| 2022-08-25 | 22.74 | $1.10 | — |
| 2022-08-24 | 22.74 | $1.10 | — |
| 2022-08-23 | 22.74 | $1.10 | — |
| 2022-08-22 | 22.74 | $1.10 | 100 |
| 2022-08-19 | 15.22 | $1.00 | — |
| 2022-08-18 | 15.22 | $1.00 | — |
| 2022-08-17 | 15.22 | $1.00 | 249 |
| 2022-08-16 | 16.61 | $1.10 | 700 |
| 2022-08-15 | 18.18 | $1.20 | — |
| 2022-08-12 | 18.18 | $1.20 | — |
| 2022-08-11 | 18.18 | $1.20 | 518 |
| 2022-08-10 | 18.18 | $1.20 | — |
| 2022-08-09 | 18.18 | $1.20 | — |
| 2022-08-08 | 18.18 | $1.20 | 1225 |
| 2022-08-05 | 25.20 | $1.60 | — |
| 2022-08-04 | 25.20 | $1.60 | — |
| 2022-08-03 | 25.20 | $1.60 | 900 |
| 2022-08-02 | 25.20 | $1.60 | 7200 |
| 2022-07-29 | 32.99 | $1.90 | — |
| 2022-07-28 | 32.99 | $1.90 | — |
| 2022-07-27 | 32.99 | $1.90 | — |
| 2022-07-26 | 32.99 | $1.90 | — |
| 2022-07-25 | 32.99 | $1.90 | 250 |
| 2022-07-22 | 35.85 | $2.00 | — |
| 2022-07-21 | 35.85 | $2.00 | 100 |
| 2022-07-20 | 38.89 | $2.10 | — |
| 2022-07-19 | 38.89 | $2.10 | — |
| 2022-07-18 | 38.89 | $2.10 | — |
| 2022-07-15 | 38.89 | $2.10 | — |
| 2022-07-14 | 38.89 | $2.10 | — |
| 2022-07-13 | 38.89 | $2.10 | 750 |
| 2022-07-12 | 41.47 | $2.20 | — |
| 2022-07-11 | 41.47 | $2.20 | 1251 |
| 2022-07-08 | 41.47 | $2.20 | 1000 |
| 2022-07-07 | 41.47 | $2.20 | — |
| 2022-07-06 | 41.47 | $2.20 | — |
| 2022-07-05 | 41.47 | $2.20 | 750 |
| 2022-07-04 | 41.47 | $2.20 | 750 |
| 2022-06-30 | 45.71 | $2.40 | 125 |
| 2022-06-29 | 36.45 | $2.10 | 113 |
| 2022-06-28 | 38.53 | $2.20 | 50 |
| 2022-06-27 | 31.04 | $2.00 | — |
| 2022-06-24 | 31.04 | $2.00 | — |
| 2022-06-23 | 31.04 | $2.00 | 1000 |
| 2022-06-22 | 31.04 | $2.00 | 4328 |
| 2022-06-21 | 38.72 | $2.40 | — |
| 2022-06-20 | 38.72 | $2.40 | 1100 |
| 2022-06-17 | 38.72 | $2.40 | — |
| 2022-06-16 | 38.72 | $2.40 | 3750 |
| 2022-06-15 | 38.72 | $2.40 | — |
| 2022-06-14 | 38.72 | $2.40 | — |
| 2022-06-13 | 38.72 | $2.40 | 1355 |
| 2022-06-10 | 46.82 | $2.80 | 6400 |
| 2022-06-09 | 37.51 | $2.50 | 600 |
| 2022-06-08 | 37.51 | $2.50 | 849 |
| 2022-06-07 | 39.60 | $2.60 | 4900 |
| 2022-06-06 | 44.27 | $2.80 | 393 |
| 2022-06-03 | 37.23 | $2.60 | 850 |
| 2022-06-02 | 45.40 | $2.90 | 950 |
| 2022-06-01 | 48.79 | $3.00 | — |
| 2022-05-31 | 48.79 | $3.00 | — |
| 2022-05-30 | 48.79 | $3.00 | — |
| 2022-05-27 | 48.79 | $3.00 | 550 |
| 2022-05-26 | 48.79 | $3.00 | 100 |
| 2022-05-25 | 28.00 | $2.50 | 7444 |
| 2022-05-24 | 28.00 | $2.50 | 1892 |
| 2022-05-20 | 44.19 | $3.00 | — |
| 2022-05-19 | 44.19 | $3.00 | — |
| 2022-05-18 | 44.19 | $3.00 | — |
| 2022-05-17 | 44.19 | $3.00 | — |
| 2022-05-16 | 44.19 | $3.00 | — |
| 2022-05-13 | 44.19 | $3.00 | — |
| 2022-05-12 | 44.19 | $3.00 | — |
| 2022-05-11 | 44.19 | $3.00 | — |
| 2022-05-10 | 44.19 | $3.00 | — |
| 2022-05-09 | 44.19 | $3.00 | — |
| 2022-05-06 | 44.19 | $3.00 | — |
| 2022-05-05 | 44.19 | $3.00 | 2550 |
| 2022-05-04 | 50.50 | $3.20 | 125 |
| 2022-05-03 | 46.90 | $3.10 | 250 |
| 2022-05-02 | 42.95 | $3.00 | 1501 |
| 2022-04-29 | 54.48 | $3.30 | 203 |
| 2022-04-28 | 54.48 | $3.30 | 1475 |
| 2022-04-27 | 50.48 | $3.20 | 300 |
| 2022-04-26 | 50.48 | $3.20 | 375 |
| 2022-04-25 | 50.48 | $3.20 | 725 |
| 2022-04-22 | 54.60 | $3.30 | 1150 |
| 2022-04-21 | 54.60 | $3.30 | 2500 |
| 2022-04-20 | 50.99 | $3.20 | 100 |
| 2022-04-19 | 50.99 | $3.20 | 50 |
| 2022-04-18 | 50.99 | $3.20 | 551 |
| 2022-04-14 | 50.99 | $3.20 | 350 |
| 2022-04-13 | 50.99 | $3.20 | 50 |
| 2022-04-12 | 50.99 | $3.20 | 550 |
| 2022-04-11 | 50.99 | $3.20 | — |
| 2022-04-08 | 50.99 | $3.20 | 500 |
| 2022-04-07 | 50.99 | $3.20 | 6375 |
| 2022-04-06 | 48.41 | $3.10 | 1450 |
| 2022-04-05 | 48.41 | $3.10 | 2575 |
| 2022-04-04 | 50.83 | $3.20 | 500 |
| 2022-04-01 | 48.38 | $3.10 | 325 |
| 2022-03-31 | 48.38 | $3.10 | 675 |
| 2022-03-30 | 43.29 | $2.90 | 7065 |
| 2022-03-29 | 43.29 | $2.90 | — |
| 2022-03-28 | 43.29 | $2.90 | 7810 |
| 2022-03-25 | 47.29 | $3.10 | 1500 |
| 2022-03-24 | 49.46 | $3.20 | 1776 |
| 2022-03-23 | 47.16 | $3.10 | 2385 |
| 2022-03-22 | 47.16 | $3.10 | 650 |
| 2022-03-21 | 44.89 | $3.00 | 650 |
| 2022-03-18 | 42.54 | $2.90 | 1575 |
| 2022-03-17 | 37.49 | $2.70 | — |
| 2022-03-16 | 37.49 | $2.70 | 2150 |
| 2022-03-15 | 37.49 | $2.70 | 250 |
| 2022-03-14 | 35.05 | $2.60 | 4425 |
| 2022-03-11 | 37.86 | $2.80 | 1000 |
| 2022-03-10 | 37.86 | $2.80 | 2900 |
| 2022-03-09 | 35.52 | $2.70 | 1325 |
| 2022-03-08 | 33.13 | $2.60 | 251 |
| 2022-03-07 | 33.13 | $2.60 | 3475 |
| 2022-03-04 | 35.51 | $2.80 | 2625 |
| 2022-03-03 | 35.51 | $2.80 | 1200 |
| 2022-03-02 | 33.35 | $2.70 | 4025 |
| 2022-03-01 | 33.35 | $2.70 | — |
| 2022-02-28 | 33.35 | $2.70 | 92 |
| 2022-02-25 | 35.38 | $2.90 | 75 |
| 2022-02-24 | 33.46 | $2.80 | 750 |
| 2022-02-23 | 34.43 | $2.90 | 325 |
| 2022-02-22 | 32.57 | $2.80 | 8446 |
| 2022-02-18 | 37.65 | $3.30 | 3025 |
| 2022-02-17 | 33.72 | $3.10 | 175 |
| 2022-02-16 | 34.76 | $3.20 | 10225 |
| 2022-02-15 | 30.70 | $3.00 | 2025 |
| 2022-02-14 | 30.70 | $3.00 | 3725 |
| 2022-02-11 | 30.70 | $3.00 | 9950 |
| 2022-02-10 | 30.70 | $3.00 | 5975 |
| 2022-02-09 | 33.23 | $3.30 | 675 |
| 2022-02-08 | 27.55 | $3.00 | 1200 |
| 2022-02-07 | 29.97 | $3.30 | 3551 |
| 2022-02-04 | 30.83 | $3.40 | — |
| 2022-02-03 | 30.83 | $3.40 | 4350 |
| 2022-02-02 | 31.65 | $3.50 | 1975 |
| 2022-02-01 | 31.65 | $3.50 | 875 |
| 2022-01-31 | 34.99 | $3.90 | 2300 |
| 2022-01-28 | 38.90 | $4.30 | 50 |
| 2022-01-27 | 37.24 | $4.20 | 100 |
| 2022-01-26 | 35.57 | $4.10 | 200 |
| 2022-01-25 | 33.90 | $4.00 | 925 |
| 2022-01-24 | 37.60 | $4.40 | 6383 |
| 2022-01-21 | 44.53 | $5.00 | 467 |
| 2022-01-20 | 50.41 | $5.40 | 100 |
| 2022-01-19 | 50.41 | $5.40 | 300 |
| 2022-01-18 | 53.60 | $5.60 | 250 |
| 2022-01-17 | 53.60 | $5.60 | — |
| 2022-01-14 | 53.60 | $5.60 | 1700 |
| 2022-01-13 | 46.31 | $5.10 | 1126 |
| 2022-01-12 | 44.66 | $5.00 | 646 |
| 2022-01-11 | 44.66 | $5.00 | 146 |
| 2022-01-10 | 43.08 | $4.90 | 250 |
| 2022-01-07 | 44.28 | $5.00 | 625 |
| 2022-01-06 | 41.16 | $4.80 | 100 |
| 2022-01-05 | 41.16 | $4.80 | 150 |
| 2022-01-04 | 39.63 | $4.70 | 600 |
| 2021-12-31 | 38.11 | $4.60 | 220 |
| 2021-12-30 | 36.59 | $4.50 | 550 |
| 2021-12-29 | 37.46 | $4.60 | 251 |
| 2021-12-24 | 39.24 | $4.80 | 50 |
| 2021-12-23 | 37.84 | $4.70 | 6841 |
| 2021-12-22 | 38.69 | $4.80 | 6600 |
| 2021-12-21 | 39.53 | $4.90 | 450 |
| 2021-12-20 | 39.53 | $4.90 | 3250 |
| 2021-12-17 | 42.91 | $5.30 | 250 |
| 2021-12-16 | 41.73 | $5.20 | 75 |
| 2021-12-15 | 41.73 | $5.20 | 50 |
| 2021-12-14 | 39.46 | $5.00 | 9025 |
| 2021-12-13 | 44.38 | $5.60 | 775 |
| 2021-12-10 | 46.20 | $5.80 | 300 |
| 2021-12-09 | 46.20 | $5.80 | 350 |
| 2021-12-08 | 44.13 | $5.60 | — |
| 2021-12-07 | 44.13 | $5.60 | 1800 |
| 2021-12-06 | 46.55 | $5.90 | 175 |
| 2021-12-03 | 45.60 | $5.80 | 175 |
| 2021-12-02 | 46.38 | $5.90 | 350 |
| 2021-12-01 | 47.15 | $6.00 | 4675 |
| 2021-11-30 | 47.15 | $6.00 | 126 |
| 2021-11-29 | 47.15 | $6.00 | 500 |
| 2021-11-26 | 45.61 | $5.80 | 900 |
| 2021-11-25 | 46.91 | $6.00 | 5875 |
| 2021-11-24 | 46.91 | $6.00 | 16650 |
| 2021-11-23 | 53.83 | $7.00 | — |
| 2021-11-22 | 53.83 | $7.00 | 150 |
| 2021-11-19 | 53.83 | $7.00 | 1800 |
| 2021-11-18 | 47.14 | $6.00 | 163 |
| 2021-11-17 | 56.46 | $7.20 | — |
| 2021-11-16 | 56.46 | $7.20 | — |
| 2021-11-15 | 56.46 | $7.20 | — |
| 2021-11-12 | 56.46 | $7.20 | 1350 |
| 2021-11-11 | 49.72 | $6.20 | 50 |
| 2021-11-10 | 58.29 | $7.20 | — |
| 2021-11-09 | 58.29 | $7.20 | 225 |
| 2021-11-08 | 56.95 | $7.00 | 1000 |
| 2021-11-05 | 58.75 | $7.20 | — |
| 2021-11-04 | 58.75 | $7.20 | — |
| 2021-11-03 | 58.75 | $7.20 | 125 |
| 2021-11-02 | 54.44 | $6.50 | 2425 |
| 2021-11-01 | 63.42 | $7.50 | 525 |
| 2021-10-29 | 64.43 | $7.60 | 2120 |
| 2021-10-28 | 62.74 | $7.30 | 750 |
| 2021-10-27 | 55.35 | $6.20 | 235 |
| 2021-10-26 | 60.54 | $6.70 | 6907 |
| 2021-10-25 | 67.78 | $7.30 | 3525 |
| 2021-10-22 | 100.00 | $9.00 | 708 |
| 2021-10-21 | 100.00 | $9.00 | 125 |
| 2021-10-20 | 100.00 | $7.00 | — |
| 2021-10-19 | 100.00 | $7.00 | — |
| 2021-10-18 | 100.00 | $7.00 | — |
| 2021-10-15 | 100.00 | $7.00 | 225 |
| 2021-10-14 | 0.00 | $4.59 | — |
| 2021-10-13 | 0.00 | $4.59 | — |
| 2021-10-12 | 0.00 | $4.59 | — |
| 2021-10-08 | 0.00 | $4.59 | — |
| 2021-10-07 | 0.00 | $4.59 | — |
| 2021-10-06 | 0.00 | $4.59 | — |
| 2021-10-05 | 0.00 | $4.59 | — |
| 2021-10-04 | 0.00 | $4.59 | — |
| 2021-10-01 | 0.00 | $4.59 | — |
| 2021-09-30 | 0.00 | $4.59 | — |
| 2021-09-29 | 0.00 | $4.59 | — |
| 2021-09-28 | 0.00 | $4.59 | — |
| 2021-09-27 | 0.00 | $4.59 | — |
| 2021-09-24 | 0.00 | $4.59 | — |
| 2021-09-23 | 0.00 | $4.59 | — |
| 2021-09-22 | 0.00 | $4.59 | — |
| 2021-09-21 | 0.00 | $4.59 | — |
| 2021-09-20 | 0.00 | $4.59 | — |
| 2021-09-17 | 0.00 | $4.59 | — |
| 2021-09-16 | 0.00 | $4.59 | — |
| 2021-09-15 | 0.00 | $4.59 | — |
| 2021-09-14 | 0.00 | $4.59 | — |
| 2021-09-13 | 0.00 | $4.59 | — |
| 2021-09-10 | 0.00 | $4.59 | — |
| 2021-09-09 | 0.00 | $4.59 | — |
| 2021-09-08 | 0.00 | $4.59 | — |
| 2021-09-07 | 0.00 | $4.59 | — |
| 2021-09-03 | 0.00 | $4.59 | — |
| 2021-09-02 | 0.00 | $4.59 | — |
| 2021-09-01 | 0.00 | $4.59 | — |
| 2021-08-31 | 0.00 | $4.59 | — |
| 2021-08-30 | 0.00 | $4.59 | — |
| 2021-08-27 | 0.00 | $4.59 | — |
| 2021-08-26 | 0.00 | $4.59 | — |
| 2021-08-25 | 0.00 | $4.59 | — |
| 2021-08-24 | 0.00 | $4.59 | — |
| 2021-08-23 | 0.00 | $4.59 | — |
| 2021-08-20 | 0.00 | $4.59 | — |
| 2021-08-19 | 0.00 | $4.59 | — |
| 2021-08-18 | 0.00 | $4.59 | — |
| 2021-08-17 | 0.00 | $4.59 | — |
| 2021-08-16 | 0.00 | $4.59 | — |
| 2021-08-13 | 0.00 | $4.59 | — |
| 2021-08-12 | 0.00 | $4.59 | — |
| 2021-08-11 | 0.00 | $4.59 | — |
| 2021-08-10 | 0.00 | $4.59 | — |
| 2021-08-09 | 0.00 | $4.59 | — |
| 2021-08-06 | 0.00 | $4.59 | — |
| 2021-08-05 | 0.00 | $4.59 | — |
| 2021-08-04 | 0.00 | $4.59 | — |
| 2021-08-03 | 0.00 | $4.59 | — |
| 2021-07-30 | 0.00 | $4.59 | — |
| 2021-07-29 | 0.00 | $4.59 | — |
| 2021-07-28 | 0.00 | $4.59 | — |
| 2021-07-27 | 0.00 | $4.59 | — |
| 2021-07-26 | 0.00 | $4.59 | — |
| 2021-07-23 | 0.00 | $4.59 | — |
| 2021-07-22 | 0.00 | $4.59 | — |
| 2021-07-21 | 0.00 | $4.59 | — |
| 2021-07-20 | 0.00 | $4.59 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.53 | — |
| 2026-07-13 | 0.00 | $0.53 | — |
| 2026-07-10 | 0.00 | $0.53 | — |
| 2026-07-09 | 0.00 | $0.53 | 10 |
| 2026-07-08 | 0.00 | $0.53 | — |
| 2026-07-07 | 0.00 | $0.53 | — |
| 2026-07-06 | -20.00 | $0.53 | 19500 |
| 2026-07-03 | -57.14 | $0.51 | — |
| 2026-07-02 | -57.14 | $0.51 | — |
| 2026-06-30 | -57.14 | $0.51 | 4500 |
| 2026-06-29 | -64.29 | $0.50 | 5000 |
| 2026-06-26 | -66.67 | $0.50 | 6000 |
| 2026-06-25 | -83.33 | $0.48 | 91000 |
| 2026-06-24 | -100.00 | $0.45 | 10000 |
| 2026-06-23 | -94.29 | $0.47 | 5000 |
| 2026-06-22 | -94.59 | $0.47 | — |
| 2026-06-19 | -95.56 | $0.47 | 9500 |
| 2026-06-18 | -86.67 | $0.49 | 3000 |
| 2026-06-17 | -97.78 | $0.46 | — |
| 2026-06-16 | -97.78 | $0.46 | 10500 |
| 2026-06-15 | -100.00 | $0.46 | 11000 |
| 2026-06-12 | -100.00 | $0.48 | 17500 |
| 2026-06-11 | -100.00 | $0.49 | 4750 |
| 2026-06-10 | -100.00 | $0.51 | 2500 |
| 2026-06-09 | -100.00 | $0.51 | 15000 |
| 2026-06-08 | -88.24 | $0.55 | 500 |
| 2026-06-05 | -88.24 | $0.55 | 6010 |
| 2026-06-04 | -94.12 | $0.53 | — |
| 2026-06-03 | -94.12 | $0.53 | 500 |
| 2026-06-02 | -91.18 | $0.54 | 8500 |
| 2026-06-01 | -73.53 | $0.60 | 500 |
| 2026-05-29 | -76.47 | $0.59 | — |
| 2026-05-28 | -76.47 | $0.59 | — |
| 2026-05-27 | -76.47 | $0.59 | 5500 |
| 2026-05-26 | -61.76 | $0.64 | 2500 |
| 2026-05-25 | -58.82 | $0.65 | 2000 |
| 2026-05-22 | -70.59 | $0.61 | 7400 |
| 2026-05-21 | -82.35 | $0.57 | 15053 |
| 2026-05-20 | -86.11 | $0.56 | 12500 |
| 2026-05-19 | -61.54 | $0.66 | 6000 |
| 2026-05-15 | -43.59 | $0.73 | 11000 |
| 2026-05-14 | -80.95 | $0.59 | 47000 |
| 2026-05-13 | -73.81 | $0.62 | 3000 |
| 2026-05-12 | -80.95 | $0.59 | — |
| 2026-05-11 | -81.82 | $0.59 | 17500 |
| 2026-05-08 | -52.63 | $0.75 | 6000 |
| 2026-05-07 | -100.00 | $0.69 | — |
| 2026-05-06 | -100.00 | $0.69 | 2000 |
| 2026-05-05 | -100.00 | $0.69 | 3000 |
| 2026-05-04 | -100.00 | $0.69 | — |
| 2026-05-01 | -100.00 | $0.69 | 700 |
| 2026-04-30 | -96.30 | $0.71 | — |
| 2026-04-29 | -81.25 | $0.71 | 627 |
| 2026-04-28 | -67.50 | $0.70 | 11528 |
| 2026-04-27 | -45.00 | $0.79 | 504 |
| 2026-04-24 | -45.00 | $0.79 | 2002 |
| 2026-04-23 | -39.13 | $0.79 | 13500 |
| 2026-04-22 | -21.74 | $0.87 | 3500 |
| 2026-04-21 | -50.00 | $0.74 | 6500 |
| 2026-04-20 | -50.00 | $0.74 | 1500 |
| 2026-04-17 | -8.70 | $0.93 | 10500 |
| 2026-04-16 | -15.22 | $0.90 | 5015 |
| 2026-04-15 | -32.61 | $0.82 | 13015 |
| 2026-04-14 | -36.96 | $0.80 | 15776 |
| 2026-04-13 | -4.35 | $0.95 | 40100 |
| 2026-04-10 | -39.13 | $0.79 | — |
| 2026-04-09 | -39.13 | $0.79 | — |
| 2026-04-08 | -39.13 | $0.79 | 3500 |
| 2026-04-07 | 0.00 | $0.79 | 1000 |
| 2026-04-06 | 0.00 | $0.79 | — |
| 2026-04-02 | 0.00 | $0.79 | 8000 |
| 2026-04-01 | 0.00 | $0.69 | 10422 |
| 2026-03-31 | -28.57 | $0.61 | 5500 |
| 2026-03-30 | -60.00 | $0.57 | — |
| 2026-03-27 | -60.00 | $0.57 | 3000 |
| 2026-03-26 | -100.00 | $0.51 | — |
| 2026-03-25 | -100.00 | $0.51 | 19500 |
| 2026-03-24 | -100.00 | $0.51 | 19500 |
| 2026-03-23 | -100.00 | $0.52 | — |
| 2026-03-20 | -100.00 | $0.52 | 1000 |
| 2026-03-19 | -87.50 | $0.59 | — |
| 2026-03-18 | -88.89 | $0.59 | — |
| 2026-03-17 | -90.00 | $0.59 | — |
| 2026-03-16 | -94.12 | $0.59 | — |
| 2026-03-13 | -94.44 | $0.59 | — |
| 2026-03-12 | -94.44 | $0.59 | 6000 |
| 2026-03-11 | -94.44 | $0.59 | — |
| 2026-03-10 | -94.44 | $0.59 | — |
| 2026-03-09 | -94.44 | $0.59 | — |
| 2026-03-06 | -94.44 | $0.59 | 54918 |
| 2026-03-05 | -73.33 | $0.65 | 49000 |
| 2026-03-04 | -73.33 | $0.65 | 500 |
| 2026-03-03 | -66.67 | $0.66 | — |
| 2026-03-02 | -66.67 | $0.66 | — |
| 2026-02-27 | -72.22 | $0.66 | — |
| 2026-02-26 | -72.22 | $0.66 | — |
| 2026-02-25 | -72.22 | $0.66 | — |
| 2026-02-24 | -72.22 | $0.66 | 30500 |
| 2026-02-23 | -92.86 | $0.66 | 32500 |
| 2026-02-20 | -81.25 | $0.66 | — |
| 2026-02-19 | -81.25 | $0.66 | 18500 |
| 2026-02-18 | -75.00 | $0.67 | 10500 |
| 2026-02-17 | -25.00 | $0.75 | — |
| 2026-02-13 | -25.00 | $0.75 | 30500 |
| 2026-02-12 | -87.50 | $0.65 | 77900 |
| 2026-02-11 | -68.75 | $0.68 | 7500 |
| 2026-02-10 | -62.50 | $0.69 | — |
| 2026-02-09 | -62.50 | $0.69 | 1000 |
| 2026-02-06 | -15.79 | $0.76 | — |
| 2026-02-05 | -15.79 | $0.76 | — |
| 2026-02-04 | -14.29 | $0.76 | — |
| 2026-02-03 | -14.29 | $0.76 | — |
| 2026-02-02 | -14.29 | $0.76 | 500 |
| 2026-01-30 | 0.00 | $0.79 | — |
| 2026-01-29 | 0.00 | $0.79 | 10900 |
| 2026-01-28 | 0.00 | $0.79 | 10900 |
| 2026-01-27 | -3.51 | $0.76 | 12812 |
| 2026-01-26 | -42.11 | $0.65 | — |
| 2026-01-23 | -42.11 | $0.65 | 48142 |
| 2026-01-22 | -45.61 | $0.64 | 10500 |
| 2026-01-21 | -47.27 | $0.63 | 500 |
| 2026-01-20 | -40.00 | $0.65 | 5000 |
| 2026-01-19 | -40.00 | $0.65 | — |
| 2026-01-16 | -39.29 | $0.65 | 20000 |
| 2026-01-15 | -21.43 | $0.70 | 8666 |
| 2026-01-14 | 0.00 | $0.72 | 5821 |
| 2026-01-13 | 0.00 | $0.68 | 8000 |
| 2026-01-12 | -20.00 | $0.60 | — |
| 2026-01-09 | -20.00 | $0.60 | 17500 |
| 2026-01-08 | 0.00 | $0.58 | 10000 |
| 2026-01-07 | -16.67 | $0.58 | 2500 |
| 2026-01-06 | -16.67 | $0.58 | — |
| 2026-01-05 | -16.67 | $0.58 | 2500 |
| 2026-01-02 | -41.67 | $0.55 | — |
| 2025-12-31 | -41.67 | $0.55 | 3500 |
| 2025-12-30 | -95.83 | $0.49 | — |
| 2025-12-29 | -57.50 | $0.49 | 59250 |
| 2025-12-24 | -10.00 | $0.58 | — |
| 2025-12-23 | -10.00 | $0.58 | 5000 |
| 2025-12-22 | -10.00 | $0.58 | — |
| 2025-12-19 | -10.00 | $0.58 | 21000 |
| 2025-12-18 | -25.00 | $0.55 | 29899 |
| 2025-12-17 | -60.00 | $0.48 | 8500 |
| 2025-12-16 | -57.50 | $0.49 | 500 |
| 2025-12-15 | -60.00 | $0.48 | 5000 |
| 2025-12-12 | -60.00 | $0.48 | — |
| 2025-12-11 | -60.00 | $0.48 | 5000 |
| 2025-12-10 | -60.00 | $0.48 | 833 |
| 2025-12-09 | -50.00 | $0.50 | 25393 |
| 2025-12-08 | 0.00 | $0.60 | 99 |
| 2025-12-05 | 0.00 | $0.60 | 6000 |
| 2025-12-04 | 0.00 | $0.60 | — |
| 2025-12-03 | 0.00 | $0.60 | — |
| 2025-12-02 | 0.00 | $0.60 | — |
| 2025-12-01 | -16.67 | $0.60 | 6000 |
| 2025-11-28 | -93.75 | $0.42 | 168850 |
| 2025-11-27 | -87.50 | $0.50 | — |
| 2025-11-26 | -87.50 | $0.50 | — |
| 2025-11-25 | -87.50 | $0.50 | 3000 |
| 2025-11-24 | -100.00 | $0.50 | 6500 |
| 2025-11-21 | -92.86 | $0.51 | 4500 |
| 2025-11-20 | -100.00 | $0.50 | 10000 |
| 2025-11-19 | -100.00 | $0.50 | — |
| 2025-11-18 | -100.00 | $0.50 | 45000 |
| 2025-11-17 | -100.00 | $0.51 | — |
| 2025-11-14 | -100.00 | $0.51 | 18000 |
| 2025-11-13 | -100.00 | $0.51 | 38000 |
| 2025-11-12 | -100.00 | $0.52 | 1000 |
| 2025-11-11 | -37.50 | $0.55 | — |
| 2025-11-10 | -37.50 | $0.55 | — |
| 2025-11-07 | -37.50 | $0.55 | 80000 |
| 2025-11-06 | -20.83 | $0.59 | 36500 |
| 2025-11-05 | -20.83 | $0.59 | 36500 |
| 2025-11-04 | 0.00 | $0.64 | 107250 |
| 2025-11-03 | 0.00 | $0.64 | — |
| 2025-10-31 | 0.00 | $0.64 | 107250 |
| 2025-10-30 | -31.82 | $0.55 | — |
| 2025-10-29 | -31.82 | $0.55 | 2500 |
| 2025-10-28 | -34.78 | $0.55 | 17000 |
| 2025-10-27 | -34.78 | $0.55 | — |
| 2025-10-24 | -34.78 | $0.55 | 2500 |
| 2025-10-23 | -21.74 | $0.58 | — |
| 2025-10-22 | -21.74 | $0.58 | — |
| 2025-10-21 | -21.74 | $0.58 | — |
| 2025-10-20 | -21.74 | $0.58 | — |
| 2025-10-17 | -21.74 | $0.58 | 5000 |
| 2025-10-16 | -13.04 | $0.60 | 12000 |
| 2025-10-15 | -100.00 | $0.40 | — |
| 2025-10-14 | -100.00 | $0.40 | 15501 |
| 2025-10-10 | -5.71 | $0.62 | — |
| 2025-10-09 | -5.71 | $0.62 | — |
| 2025-10-08 | -5.71 | $0.62 | — |
| 2025-10-07 | -5.71 | $0.62 | — |
| 2025-10-06 | -5.71 | $0.62 | — |
| 2025-10-03 | -5.71 | $0.62 | 2500 |
| 2025-10-02 | -5.71 | $0.62 | 15000 |
| 2025-10-01 | -51.43 | $0.54 | 1000 |
| 2025-09-30 | 0.00 | $0.63 | — |
| 2025-09-29 | 0.00 | $0.63 | — |
| 2025-09-26 | 0.00 | $0.63 | — |
| 2025-09-25 | 0.00 | $0.63 | — |
| 2025-09-24 | 0.00 | $0.63 | — |
| 2025-09-23 | 0.00 | $0.63 | 37915 |
| 2025-09-22 | -100.00 | $0.46 | — |
| 2025-09-19 | -100.00 | $0.46 | — |
| 2025-09-18 | -100.00 | $0.46 | — |
| 2025-09-17 | -100.00 | $0.46 | — |
| 2025-09-16 | -100.00 | $0.46 | 12551 |
| 2025-09-15 | -61.54 | $0.55 | 2466 |
| 2025-09-12 | -23.08 | $0.60 | 4500 |
| 2025-09-11 | -100.00 | $0.50 | — |
| 2025-09-10 | -100.00 | $0.50 | — |
| 2025-09-09 | -100.00 | $0.50 | — |
| 2025-09-08 | -100.00 | $0.50 | 2000 |
| 2025-09-05 | -83.33 | $0.53 | — |
| 2025-09-04 | -83.33 | $0.53 | — |
| 2025-09-03 | -83.33 | $0.53 | 47601 |
| 2025-09-02 | -100.00 | $0.57 | — |
| 2025-08-29 | -100.00 | $0.57 | 3268 |
| 2025-08-28 | -70.00 | $0.63 | 15000 |
| 2025-08-27 | -100.00 | $0.57 | — |
| 2025-08-26 | -100.00 | $0.57 | — |
| 2025-08-25 | -100.00 | $0.57 | — |
| 2025-08-22 | -100.00 | $0.57 | — |
| 2025-08-21 | -100.00 | $0.57 | — |
| 2025-08-20 | -100.00 | $0.57 | — |
| 2025-08-19 | -100.00 | $0.57 | 500 |
| 2025-08-18 | -100.00 | $0.58 | 3501 |
| 2025-08-15 | -82.61 | $0.58 | 10000 |
| 2025-08-14 | -47.83 | $0.66 | 1000 |
| 2025-08-13 | -82.61 | $0.58 | 9000 |
| 2025-08-12 | -73.91 | $0.60 | 6000 |
| 2025-08-11 | -56.52 | $0.64 | 5866 |
| 2025-08-08 | -37.50 | $0.68 | 6500 |
| 2025-08-07 | -50.00 | $0.65 | 1000 |
| 2025-08-06 | -70.83 | $0.60 | 20001 |
| 2025-08-05 | 0.00 | $0.77 | — |
| 2025-08-01 | 0.00 | $0.77 | 15560 |
| 2025-07-31 | 0.00 | $0.69 | 13590 |
| 2025-07-30 | -18.75 | $0.66 | 4500 |
| 2025-07-29 | -62.50 | $0.59 | — |
| 2025-07-28 | -62.50 | $0.59 | 15000 |
| 2025-07-25 | 0.00 | $0.69 | — |
| 2025-07-24 | 0.00 | $0.69 | — |
| 2025-07-23 | -5.88 | $0.69 | 3000 |
| 2025-07-22 | -9.09 | $0.68 | 500 |
| 2025-07-21 | -23.33 | $0.63 | 35500 |
| 2025-07-18 | -45.71 | $0.54 | 7000 |
| 2025-07-17 | -34.21 | $0.57 | 16500 |
| 2025-07-16 | -22.50 | $0.61 | 12500 |
| 2025-07-15 | -17.02 | $0.62 | — |
| 2025-07-14 | -17.02 | $0.62 | 500 |
| 2025-07-11 | -36.17 | $0.53 | 7000 |
| 2025-07-10 | -34.04 | $0.54 | 5500 |
| 2025-07-09 | -34.04 | $0.54 | 5000 |
| 2025-07-08 | -4.26 | $0.68 | — |
| 2025-07-07 | -4.17 | $0.68 | — |
| 2025-07-04 | -4.00 | $0.68 | — |
| 2025-07-03 | -4.00 | $0.68 | 500 |
| 2025-07-02 | -4.00 | $0.68 | 11 |
| 2025-06-30 | -4.00 | $0.68 | 5040 |
| 2025-06-27 | -14.00 | $0.63 | — |
| 2025-06-26 | -14.00 | $0.63 | 500 |
| 2025-06-25 | -14.00 | $0.63 | 22772 |
| 2025-06-24 | 0.00 | $0.54 | 13640 |
| 2025-06-23 | -9.09 | $0.40 | 3200 |
| 2025-06-20 | 0.00 | $0.42 | 32345 |
| 2025-06-19 | 0.00 | $0.32 | 600 |
| 2025-06-18 | 0.00 | $0.30 | 9000 |
| 2025-06-17 | 0.00 | $0.23 | — |
| 2025-06-16 | 0.00 | $0.23 | — |
| 2025-06-13 | 0.00 | $0.23 | 2000 |
| 2025-06-12 | 0.00 | $0.23 | 2500 |
| 2025-06-11 | 0.00 | $0.23 | 500 |
| 2025-06-10 | 0.00 | $0.23 | 445 |
| 2025-06-09 | 0.00 | $0.23 | 11000 |
| 2025-06-06 | -95.24 | $0.20 | — |
| 2025-06-05 | -95.24 | $0.20 | — |
| 2025-06-04 | -95.24 | $0.20 | — |
| 2025-06-03 | -95.24 | $0.20 | — |
| 2025-06-02 | -95.24 | $0.20 | 500 |
| 2025-05-30 | -85.71 | $0.21 | — |
| 2025-05-29 | -85.71 | $0.21 | — |
| 2025-05-28 | -92.68 | $0.21 | — |
| 2025-05-27 | -92.68 | $0.21 | — |
| 2025-05-26 | -92.68 | $0.21 | 7500 |
| 2025-05-23 | -97.56 | $0.20 | 4500 |
| 2025-05-22 | -97.56 | $0.20 | — |
| 2025-05-21 | -98.36 | $0.20 | 1100 |
| 2025-05-20 | -98.36 | $0.20 | 12521 |
| 2025-05-16 | -100.00 | $0.20 | 1350 |
| 2025-05-15 | -100.00 | $0.20 | — |
| 2025-05-14 | -100.00 | $0.20 | — |
| 2025-05-13 | -100.00 | $0.20 | — |
| 2025-05-12 | -100.00 | $0.20 | 4 |
| 2025-05-09 | -100.00 | $0.20 | 525300 |
| 2025-05-08 | -100.00 | $0.30 | — |
| 2025-05-07 | -100.00 | $0.30 | — |
| 2025-05-06 | -100.00 | $0.30 | — |
| 2025-05-05 | -100.00 | $0.30 | — |
| 2025-05-02 | -100.00 | $0.30 | 20000 |
| 2025-05-01 | -100.00 | $0.30 | — |
| 2025-04-30 | -100.00 | $0.30 | 43000 |
| 2025-04-29 | -50.00 | $0.40 | 136000 |
| 2025-04-28 | -50.00 | $0.40 | — |
| 2025-04-25 | -50.00 | $0.40 | — |
| 2025-04-24 | -50.00 | $0.40 | — |
| 2025-04-23 | -50.00 | $0.40 | 102085 |
| 2025-04-22 | -50.00 | $0.40 | 5000 |
| 2025-04-21 | -50.00 | $0.40 | — |
| 2025-04-17 | -50.00 | $0.40 | 650000 |
| 2025-04-16 | -50.00 | $0.40 | — |
| 2025-04-15 | -50.00 | $0.40 | 50000 |
| 2025-04-14 | -50.00 | $0.40 | — |
| 2025-04-11 | -50.00 | $0.40 | 3300 |
| 2025-04-10 | -50.00 | $0.40 | 800 |
| 2025-04-09 | -50.00 | $0.40 | 142 |
| 2025-04-08 | 0.00 | $0.50 | 8850 |
| 2025-04-07 | -100.00 | $0.30 | 51 |
| 2025-04-04 | -100.00 | $0.40 | — |
| 2025-04-03 | -100.00 | $0.40 | — |
| 2025-04-02 | -100.00 | $0.40 | — |
| 2025-04-01 | -100.00 | $0.40 | — |
| 2025-03-31 | -100.00 | $0.40 | — |
| 2025-03-28 | -100.00 | $0.40 | 5950 |
| 2025-03-27 | -100.00 | $0.40 | 1000 |
| 2025-03-26 | -100.00 | $0.40 | — |
| 2025-03-25 | -100.00 | $0.40 | — |
| 2025-03-24 | -100.00 | $0.40 | 1000 |
| 2025-03-21 | -66.67 | $0.40 | — |
| 2025-03-20 | -66.67 | $0.40 | 18050 |
| 2025-03-19 | -66.67 | $0.40 | 500 |
| 2025-03-18 | -66.67 | $0.40 | — |
| 2025-03-17 | -66.67 | $0.40 | 16600 |
| 2025-03-14 | -66.67 | $0.40 | 11450 |
| 2025-03-13 | -66.67 | $0.40 | — |
| 2025-03-12 | -66.67 | $0.40 | — |
| 2025-03-11 | -66.67 | $0.40 | — |
| 2025-03-10 | -66.67 | $0.40 | 25000 |
| 2025-03-07 | -25.00 | $0.50 | — |
| 2025-03-06 | -25.00 | $0.50 | — |
| 2025-03-05 | -25.00 | $0.50 | — |
| 2025-03-04 | -25.00 | $0.50 | — |
| 2025-03-03 | -25.00 | $0.50 | — |
| 2025-02-28 | -25.00 | $0.50 | — |
| 2025-02-27 | -25.00 | $0.50 | 44300 |
| 2025-02-26 | 0.00 | $0.60 | 9839 |
| 2025-02-25 | -50.00 | $0.40 | 24600 |
| 2025-02-24 | -75.00 | $0.30 | 3750 |
| 2025-02-21 | -50.00 | $0.40 | — |
| 2025-02-20 | -50.00 | $0.40 | — |
| 2025-02-19 | -50.00 | $0.40 | — |
| 2025-02-18 | -50.00 | $0.40 | 39850 |
| 2025-02-14 | -50.00 | $0.40 | — |
| 2025-02-13 | -50.00 | $0.40 | — |
| 2025-02-12 | -50.00 | $0.40 | — |
| 2025-02-11 | -50.00 | $0.40 | 73422 |
| 2025-02-10 | -40.00 | $0.40 | 131884 |
| 2025-02-07 | -50.00 | $0.20 | 93350 |
| 2025-02-06 | -50.00 | $0.20 | — |
| 2025-02-05 | -50.00 | $0.20 | — |
| 2025-02-04 | -50.00 | $0.20 | 5000 |
| 2025-02-03 | -50.00 | $0.20 | 10900 |
| 2025-01-31 | -50.00 | $0.20 | — |
| 2025-01-30 | -50.00 | $0.20 | — |
| 2025-01-29 | -50.00 | $0.20 | — |
| 2025-01-28 | -50.00 | $0.20 | 16050 |
| 2025-01-27 | -50.00 | $0.20 | 45750 |
| 2025-01-24 | 0.00 | $0.30 | 67950 |
| 2025-01-23 | -50.00 | $0.20 | 100 |
| 2025-01-22 | -50.00 | $0.20 | — |
| 2025-01-21 | -50.00 | $0.20 | 50 |
| 2025-01-20 | -50.00 | $0.20 | — |
| 2025-01-17 | -50.00 | $0.20 | 142 |
| 2025-01-16 | -50.00 | $0.20 | 24150 |
| 2025-01-15 | -50.00 | $0.20 | 6650 |
| 2025-01-14 | -50.00 | $0.20 | 10750 |
| 2025-01-13 | -50.00 | $0.20 | 8500 |
| 2025-01-10 | -50.00 | $0.20 | 5000 |
| 2025-01-09 | -50.00 | $0.20 | — |
| 2025-01-08 | -50.00 | $0.20 | 7550 |
| 2025-01-07 | -50.00 | $0.20 | — |
| 2025-01-06 | -50.00 | $0.20 | — |
| 2025-01-03 | -66.67 | $0.20 | — |
| 2025-01-02 | -66.67 | $0.20 | — |
| 2024-12-31 | -66.67 | $0.20 | 600 |
| 2024-12-30 | -66.67 | $0.20 | 450 |
| 2024-12-27 | -66.67 | $0.20 | 10750 |
| 2024-12-24 | -66.67 | $0.20 | — |
| 2024-12-23 | -66.67 | $0.20 | 2850 |
| 2024-12-20 | -66.67 | $0.20 | 6671 |
| 2024-12-19 | -66.67 | $0.20 | 34800 |
| 2024-12-18 | -100.00 | $0.10 | 50200 |
| 2024-12-17 | -66.67 | $0.20 | — |
| 2024-12-16 | -66.67 | $0.20 | — |
| 2024-12-13 | -66.67 | $0.20 | — |
| 2024-12-12 | -66.67 | $0.20 | — |
| 2024-12-11 | -66.67 | $0.20 | — |
| 2024-12-10 | -66.67 | $0.20 | 230 |
| 2024-12-09 | -66.67 | $0.20 | 30250 |
| 2024-12-06 | -66.67 | $0.20 | — |
| 2024-12-05 | -66.67 | $0.20 | 147900 |
| 2024-12-04 | -33.33 | $0.30 | 136100 |
| 2024-12-03 | -100.00 | $0.10 | — |
| 2024-12-02 | -100.00 | $0.10 | 9050 |
| 2024-11-29 | 0.00 | $0.20 | 50 |
| 2024-11-28 | 0.00 | $0.20 | — |
| 2024-11-27 | 0.00 | $0.20 | 5021 |
| 2024-11-26 | -100.00 | $0.10 | — |
| 2024-11-25 | -100.00 | $0.10 | 5500 |
| 2024-11-08 | -100.00 | $0.10 | — |
| 2024-11-07 | -100.00 | $0.10 | — |
| 2024-11-06 | -100.00 | $0.10 | — |
| 2024-11-05 | -100.00 | $0.10 | — |
| 2024-11-04 | -100.00 | $0.10 | — |
| 2024-11-01 | -100.00 | $0.10 | — |
| 2024-10-31 | -100.00 | $0.10 | — |
| 2024-10-30 | -100.00 | $0.10 | — |
| 2024-10-29 | -100.00 | $0.10 | — |
| 2024-10-28 | -100.00 | $0.10 | — |
| 2024-07-05 | -100.00 | $0.10 | 2550 |
| 2024-07-02 | -100.00 | $0.10 | 2100 |
| 2024-06-26 | -100.00 | $0.10 | 6850 |
| 2024-06-19 | -100.00 | $0.10 | 250 |
| 2024-06-18 | -100.00 | $0.10 | 35 |
| 2024-06-11 | -100.00 | $0.10 | 2 |
| 2024-06-05 | -100.00 | $0.10 | 51 |
| 2024-05-31 | -100.00 | $0.10 | 123 |
| 2024-05-29 | -100.00 | $0.10 | 34359 |
| 2024-05-28 | -100.00 | $0.10 | 16400 |
| 2024-05-24 | -100.00 | $0.10 | 2500 |
| 2024-05-21 | -50.00 | $0.20 | 502 |
| 2024-05-17 | -50.00 | $0.20 | 500 |
| 2024-05-16 | -100.00 | $0.10 | 828 |
| 2024-05-15 | -100.00 | $0.10 | 309 |
| 2024-05-14 | -100.00 | $0.10 | 24650 |
| 2024-05-13 | -100.00 | $0.10 | 1600 |
| 2024-05-09 | -100.00 | $0.10 | 101650 |
| 2024-05-08 | -75.00 | $0.20 | 1000 |
| 2024-05-03 | -80.00 | $0.20 | 500 |
| 2024-05-02 | -100.00 | $0.10 | 100 |
| 2024-04-30 | -100.00 | $0.10 | 100 |
| 2024-04-29 | -100.00 | $0.20 | 8250 |
| 2024-04-25 | -100.00 | $0.20 | 1034 |
| 2024-04-24 | -100.00 | $0.20 | 2500 |
| 2024-04-23 | -80.00 | $0.20 | 15500 |
| 2024-04-22 | -80.00 | $0.20 | 16100 |
| 2024-04-18 | -80.00 | $0.20 | 16850 |
| 2024-04-17 | -80.00 | $0.20 | 11150 |
| 2024-04-11 | -80.00 | $0.20 | 15750 |
| 2024-04-10 | -60.00 | $0.30 | 1350 |
| 2024-04-05 | -60.00 | $0.30 | 10000 |
| 2024-04-03 | -60.00 | $0.30 | 71544 |
| 2024-04-02 | -60.00 | $0.30 | 2000 |
| 2024-03-28 | -40.00 | $0.40 | 9650 |
| 2024-03-27 | -60.00 | $0.30 | 43300 |
| 2024-03-22 | -40.00 | $0.40 | 18650 |
| 2024-03-20 | -20.00 | $0.50 | 15250 |
| 2024-03-19 | -20.00 | $0.50 | 55733 |
| 2024-03-18 | 0.00 | $0.60 | 63054 |
| 2024-03-15 | -60.00 | $0.30 | 4150 |
| 2024-03-14 | -40.00 | $0.40 | 55500 |
| 2024-03-13 | -20.00 | $0.50 | 113321 |
| 2024-03-12 | 0.00 | $0.30 | 4800 |
| 2024-03-11 | 0.00 | $0.20 | 3204 |
| 2024-03-06 | 0.00 | $0.20 | 4298 |
| 2024-02-28 | 0.00 | $0.20 | — |
| 2024-02-27 | 0.00 | $0.20 | — |
| 2024-02-26 | 0.00 | $0.20 | — |
| 2024-02-23 | 0.00 | $0.20 | — |
| 2024-02-22 | 0.00 | $0.20 | — |
| 2024-02-20 | 0.00 | $0.20 | — |
| 2024-02-16 | 0.00 | $0.20 | 250 |
| 2024-02-15 | 0.00 | $0.20 | — |
| 2024-02-14 | 0.00 | $0.20 | — |
| 2024-02-13 | 0.00 | $0.20 | 250 |
| 2024-02-12 | -50.00 | $0.20 | 250 |
| 2024-02-09 | -100.00 | $0.10 | — |
| 2024-02-08 | -100.00 | $0.10 | — |
| 2024-02-07 | -100.00 | $0.10 | 1800 |
| 2024-02-06 | -100.00 | $0.20 | — |
| 2024-02-05 | -100.00 | $0.20 | 7250 |
| 2024-02-02 | -100.00 | $0.20 | 11400 |
| 2024-02-01 | -100.00 | $0.20 | 100 |
| 2024-01-31 | -100.00 | $0.20 | — |
| 2024-01-30 | -100.00 | $0.20 | — |
| 2024-01-29 | -100.00 | $0.20 | — |
| 2024-01-26 | -100.00 | $0.20 | — |
| 2024-01-25 | -100.00 | $0.20 | — |
| 2024-01-24 | -100.00 | $0.20 | 100 |
| 2024-01-23 | -100.00 | $0.20 | — |
| 2024-01-22 | -100.00 | $0.20 | — |
| 2024-01-19 | -100.00 | $0.20 | — |
| 2024-01-18 | -100.00 | $0.20 | — |
| 2024-01-17 | -100.00 | $0.20 | 1000 |
| 2024-01-16 | 0.00 | $0.30 | — |
| 2024-01-15 | 0.00 | $0.30 | — |
| 2024-01-12 | 0.00 | $0.30 | — |
| 2024-01-11 | 0.00 | $0.30 | 33550 |
| 2024-01-10 | -50.00 | $0.20 | — |
| 2024-01-09 | -50.00 | $0.20 | — |
| 2024-01-08 | -50.00 | $0.20 | — |
| 2024-01-05 | -50.00 | $0.20 | — |
| 2024-01-04 | -50.00 | $0.20 | — |
| 2024-01-03 | -50.00 | $0.20 | 20000 |
| 2024-01-02 | -50.00 | $0.20 | 5700 |
| 2023-12-29 | -50.00 | $0.20 | — |
| 2023-12-28 | -50.00 | $0.20 | — |
| 2023-12-27 | -50.00 | $0.20 | — |
| 2023-12-22 | -50.00 | $0.20 | 192 |
| 2023-12-21 | -50.00 | $0.20 | 2500 |
| 2023-12-20 | 0.00 | $0.30 | — |
| 2023-12-19 | 0.00 | $0.30 | — |
| 2023-12-18 | 0.00 | $0.30 | — |
| 2023-12-15 | 0.00 | $0.30 | 500 |
| 2023-12-14 | -50.00 | $0.20 | 142 |
| 2023-12-13 | -50.00 | $0.20 | 321 |
| 2023-12-12 | -100.00 | $0.10 | — |
| 2023-12-11 | -100.00 | $0.10 | 4600 |
| 2023-12-08 | -100.00 | $0.20 | 850 |
| 2023-12-07 | -100.00 | $0.20 | — |
| 2023-12-06 | -100.00 | $0.20 | — |
| 2023-12-05 | -100.00 | $0.20 | 5000 |
| 2023-12-04 | 0.00 | $0.30 | — |
| 2023-12-01 | 0.00 | $0.30 | 270 |
| 2023-11-30 | -100.00 | $0.20 | 24800 |
| 2023-11-29 | -100.00 | $0.20 | — |
| 2023-11-28 | -100.00 | $0.20 | 550 |
| 2023-11-27 | -100.00 | $0.20 | — |
| 2023-11-24 | -100.00 | $0.20 | — |
| 2023-11-23 | -100.00 | $0.20 | — |
| 2023-11-22 | -100.00 | $0.20 | — |
| 2023-11-21 | -100.00 | $0.20 | — |
| 2023-11-20 | -100.00 | $0.20 | — |
| 2023-11-17 | -100.00 | $0.20 | — |
| 2023-11-16 | -100.00 | $0.20 | 500 |
| 2023-11-15 | -100.00 | $0.20 | 1000 |
| 2023-11-14 | -100.00 | $0.20 | 40100 |
| 2023-11-13 | -100.00 | $0.30 | — |
| 2023-11-10 | -100.00 | $0.30 | — |
| 2023-11-09 | -100.00 | $0.30 | — |
| 2023-11-08 | -100.00 | $0.30 | — |
| 2023-11-07 | -100.00 | $0.30 | — |
| 2023-11-06 | -100.00 | $0.30 | — |
| 2023-11-03 | -100.00 | $0.30 | — |
| 2023-11-02 | -100.00 | $0.30 | — |
| 2023-11-01 | -100.00 | $0.30 | — |
| 2023-10-31 | -100.00 | $0.30 | — |
| 2023-10-30 | -100.00 | $0.30 | — |
| 2023-10-27 | -100.00 | $0.30 | 17500 |
| 2023-10-26 | -100.00 | $0.30 | 22550 |
| 2023-10-25 | -100.00 | $0.30 | — |
| 2023-10-24 | -100.00 | $0.30 | 7550 |
| 2023-10-23 | 0.00 | $0.40 | — |
| 2023-10-20 | 0.00 | $0.40 | — |
| 2023-10-19 | 0.00 | $0.40 | 11300 |
| 2023-10-18 | -100.00 | $0.30 | 1000 |
| 2023-10-17 | -100.00 | $0.30 | — |
| 2023-10-16 | -100.00 | $0.30 | 16290 |
| 2023-10-13 | -100.00 | $0.30 | 4050 |
| 2023-10-12 | -100.00 | $0.30 | 50 |
| 2023-10-11 | -100.00 | $0.40 | — |
| 2023-10-10 | -100.00 | $0.40 | — |
| 2023-10-06 | -100.00 | $0.40 | — |
| 2023-10-05 | -100.00 | $0.40 | — |
| 2023-10-04 | -100.00 | $0.40 | 2500 |
| 2023-10-03 | -100.00 | $0.40 | — |
| 2023-10-02 | -100.00 | $0.40 | — |
| 2023-09-29 | -100.00 | $0.40 | 1750 |
| 2023-09-28 | -100.00 | $0.40 | 8100 |
| 2023-09-27 | -100.00 | $0.40 | 15850 |
| 2023-09-26 | -100.00 | $0.40 | — |
| 2023-09-25 | -100.00 | $0.40 | 5000 |
| 2023-09-22 | -100.00 | $0.40 | 1500 |
| 2023-09-21 | -100.00 | $0.40 | 2000 |
| 2023-09-20 | -100.00 | $0.50 | — |
| 2023-09-19 | -100.00 | $0.50 | 1450 |
| 2023-09-18 | -100.00 | $0.50 | — |
| 2023-09-15 | -100.00 | $0.50 | — |
| 2023-09-14 | -100.00 | $0.50 | — |
| 2023-09-13 | -100.00 | $0.50 | 19500 |
| 2023-09-12 | -100.00 | $0.50 | 17000 |
| 2023-09-11 | -66.67 | $0.60 | — |
| 2023-09-08 | -66.67 | $0.60 | — |
| 2023-09-07 | -80.00 | $0.60 | — |
| 2023-09-06 | -80.00 | $0.60 | — |
| 2023-09-05 | -80.00 | $0.60 | 2550 |
| 2023-09-01 | -80.00 | $0.60 | 100 |
| 2023-08-31 | -80.00 | $0.60 | 3300 |
| 2023-08-30 | -80.00 | $0.60 | 250 |
| 2023-08-29 | -80.00 | $0.60 | 6035 |
| 2023-08-28 | -80.00 | $0.60 | 500 |
| 2023-08-25 | -80.00 | $0.60 | 200 |
| 2023-08-24 | -80.00 | $0.60 | 7400 |
| 2023-08-23 | -60.00 | $0.70 | 19000 |
| 2023-08-22 | -100.00 | $0.50 | 2450 |
| 2023-08-21 | -80.00 | $0.60 | 1250 |
| 2023-08-18 | -80.00 | $0.60 | 13315 |
| 2023-08-17 | -60.00 | $0.70 | 1700 |
| 2023-08-16 | -80.00 | $0.60 | 17050 |
| 2023-08-15 | -60.00 | $0.70 | 21950 |
| 2023-08-14 | -66.67 | $0.70 | 1000 |
| 2023-08-11 | -50.00 | $0.80 | 10460 |
| 2023-08-10 | -50.00 | $0.80 | 56655 |
| 2023-08-09 | -100.00 | $0.50 | 7500 |
| 2023-08-08 | -100.00 | $0.50 | 1000 |
| 2023-08-04 | -100.00 | $0.50 | — |
| 2023-08-03 | -100.00 | $0.50 | 2000 |
| 2023-08-02 | -100.00 | $0.50 | 29750 |
| 2023-08-01 | -83.33 | $0.60 | 3642 |
| 2023-07-31 | -50.00 | $0.80 | 50 |
| 2023-07-28 | -50.00 | $0.80 | 11500 |
| 2023-07-27 | -66.67 | $0.70 | 28400 |
| 2023-07-26 | -83.33 | $0.60 | 1575 |
| 2023-07-25 | -50.00 | $0.80 | 1750 |
| 2023-07-24 | -66.67 | $0.70 | 1600 |
| 2023-07-21 | -66.67 | $0.70 | 1000 |
| 2023-07-20 | -66.67 | $0.70 | 4000 |
| 2023-07-19 | -50.00 | $0.80 | 2000 |
| 2023-07-18 | -50.00 | $0.80 | 6550 |
| 2023-07-17 | -66.67 | $0.70 | 26850 |
| 2023-07-14 | -33.33 | $0.70 | 803 |
| 2023-07-13 | -66.67 | $0.60 | — |
| 2023-07-12 | -66.67 | $0.60 | — |
| 2023-07-11 | -66.67 | $0.60 | 1250 |
| 2023-07-10 | -66.67 | $0.60 | 12900 |
| 2023-07-07 | -100.00 | $0.50 | 4050 |
| 2023-07-06 | -75.00 | $0.60 | 2300 |
| 2023-07-05 | -75.00 | $0.60 | 23630 |
| 2023-07-04 | -66.67 | $0.70 | 76125 |
| 2023-06-30 | -100.00 | $0.50 | 2200 |
| 2023-06-29 | -100.00 | $0.50 | 40400 |
| 2023-06-28 | -100.00 | $0.60 | 17018 |
| 2023-06-27 | -100.00 | $0.60 | 142 |
| 2023-06-26 | -100.00 | $0.60 | 2300 |
| 2023-06-23 | -66.67 | $0.80 | 650 |
| 2023-06-22 | -83.33 | $0.70 | 2500 |
| 2023-06-21 | -83.33 | $0.70 | 5200 |
| 2023-06-20 | -83.33 | $0.70 | 14650 |
| 2023-06-19 | -83.33 | $0.70 | 5857 |
| 2023-06-16 | -100.00 | $0.60 | 13507 |
| 2023-06-15 | -100.00 | $0.60 | 36101 |
| 2023-06-14 | -100.00 | $0.70 | — |
| 2023-06-13 | -100.00 | $0.70 | — |
| 2023-06-12 | -100.00 | $0.70 | 14750 |
| 2023-06-09 | -100.00 | $0.80 | 2250 |
| 2023-06-08 | -75.00 | $0.90 | 3750 |
| 2023-06-07 | -75.00 | $0.90 | 4150 |
| 2023-06-06 | -75.00 | $0.90 | 500 |
| 2023-06-05 | -25.00 | $1.10 | 9100 |
| 2023-06-02 | -25.00 | $1.10 | 56050 |
| 2023-06-01 | -100.00 | $0.80 | 500 |
| 2023-05-31 | -100.00 | $0.80 | 23800 |
| 2023-05-30 | -100.00 | $0.80 | 1000 |
| 2023-05-29 | -75.00 | $0.90 | 10815 |
| 2023-05-26 | -50.00 | $1.00 | 13350 |
| 2023-05-25 | -100.00 | $0.80 | 300 |
| 2023-05-24 | -50.00 | $1.00 | — |
| 2023-05-23 | -50.00 | $1.00 | — |
| 2023-05-19 | -50.00 | $1.00 | — |
| 2023-05-18 | -50.00 | $1.00 | 2350 |
| 2023-05-17 | -25.00 | $1.10 | 2650 |
| 2023-05-16 | -50.00 | $1.00 | — |
| 2023-05-15 | -50.00 | $1.00 | 5500 |
| 2023-05-12 | -75.00 | $0.90 | — |
| 2023-05-11 | -80.00 | $0.90 | — |
| 2023-05-10 | -85.71 | $0.90 | 8250 |
| 2023-05-09 | -91.67 | $0.90 | 3750 |
| 2023-05-08 | -91.67 | $0.90 | — |
| 2023-05-05 | -91.67 | $0.90 | 1500 |
| 2023-05-04 | -91.67 | $0.90 | — |
| 2023-05-03 | -91.67 | $0.90 | 7450 |
| 2023-05-02 | -83.33 | $1.00 | 49748 |
| 2023-05-01 | -100.00 | $0.80 | 37150 |
| 2023-04-28 | -91.67 | $0.90 | 13850 |
| 2023-04-27 | -83.33 | $1.00 | 10600 |
| 2023-04-26 | -91.67 | $0.90 | 6850 |
| 2023-04-25 | -100.00 | $1.00 | 3500 |
| 2023-04-24 | -100.00 | $1.00 | 4350 |
| 2023-04-21 | -90.00 | $1.10 | 12150 |
| 2023-04-20 | -100.00 | $1.10 | 5020 |
| 2023-04-19 | -100.00 | $1.10 | 14550 |
| 2023-04-18 | -88.89 | $1.20 | 2100 |
| 2023-04-17 | -100.00 | $1.10 | 10650 |
| 2023-04-14 | -100.00 | $1.10 | 64757 |
| 2023-04-13 | -100.00 | $1.30 | 11075 |
| 2023-04-12 | -57.14 | $1.60 | 77525 |
| 2023-04-11 | -83.33 | $1.40 | 15000 |
| 2023-04-10 | -66.67 | $1.50 | 250 |
| 2023-04-06 | -71.43 | $1.50 | 2550 |
| 2023-04-05 | -71.43 | $1.50 | 3400 |
| 2023-04-04 | -71.43 | $1.50 | 7775 |
| 2023-04-03 | -72.73 | $1.60 | 7050 |
| 2023-03-31 | -63.64 | $1.70 | 6125 |
| 2023-03-30 | -63.64 | $1.70 | 9450 |
| 2023-03-29 | -90.91 | $1.40 | 5250 |
| 2023-03-28 | -100.00 | $1.30 | 2150 |
| 2023-03-27 | -100.00 | $1.40 | 3500 |
| 2023-03-24 | -92.31 | $1.60 | — |
| 2023-03-23 | -92.31 | $1.60 | 3650 |
| 2023-03-22 | -92.86 | $1.60 | 3575 |
| 2023-03-21 | -85.71 | $1.70 | 5700 |
| 2023-03-20 | -93.75 | $1.60 | 13486 |
| 2023-03-17 | -86.67 | $1.80 | 3750 |
| 2023-03-16 | -94.12 | $1.70 | 3200 |
| 2023-03-15 | -95.24 | $1.80 | 16300 |
| 2023-03-14 | -90.48 | $1.90 | 8650 |
| 2023-03-13 | -95.65 | $1.80 | 3500 |
| 2023-03-10 | -92.59 | $1.90 | 2450 |
| 2023-03-09 | -88.89 | $2.00 | 450 |
| 2023-03-08 | -88.89 | $2.00 | 2000 |
| 2023-03-07 | -74.07 | $2.40 | 4400 |
| 2023-03-06 | -88.89 | $2.00 | 6550 |
| 2023-03-03 | -92.59 | $1.90 | 2175 |
| 2023-03-02 | -96.30 | $1.80 | 10826 |
| 2023-03-01 | -92.31 | $2.00 | 17150 |
| 2023-02-28 | -95.00 | $2.50 | 2150 |
| 2023-02-27 | -72.73 | $2.80 | 1075 |
| 2023-02-24 | -72.00 | $2.60 | 4546 |
| 2023-02-23 | -64.00 | $2.80 | 2230 |
| 2023-02-22 | -60.00 | $2.90 | 4525 |
| 2023-02-21 | -68.00 | $2.70 | 4075 |
| 2023-02-17 | -60.00 | $2.90 | 7900 |
| 2023-02-16 | -60.00 | $2.90 | 12331 |
| 2023-02-15 | -48.00 | $3.20 | 7925 |
| 2023-02-14 | -44.00 | $3.30 | 4276 |
| 2023-02-13 | -36.00 | $3.50 | 9656 |
| 2023-02-10 | -12.00 | $4.10 | 39054 |
| 2023-02-09 | -7.14 | $3.20 | 1250 |
| 2023-02-08 | -6.67 | $3.20 | 766 |
| 2023-02-07 | 0.00 | $3.30 | 1885 |
| 2023-02-06 | -6.67 | $3.20 | 5450 |
| 2023-02-03 | -40.00 | $2.70 | 12500 |
| 2023-02-02 | 0.00 | $3.30 | — |
| 2023-02-01 | 0.00 | $3.30 | — |
| 2023-01-31 | 0.00 | $3.30 | 10900 |
| 2023-01-30 | -33.33 | $2.60 | 7300 |
| 2023-01-27 | -58.33 | $2.30 | 5400 |
| 2023-01-26 | -84.62 | $1.90 | — |
| 2023-01-25 | -68.75 | $1.90 | 500 |
| 2023-01-24 | -56.25 | $2.10 | — |
| 2023-01-23 | -56.25 | $2.10 | — |
| 2023-01-20 | -56.25 | $2.10 | 525 |
| 2023-01-19 | -50.00 | $2.20 | — |
| 2023-01-18 | -50.00 | $2.20 | 2475 |
| 2023-01-17 | -50.00 | $2.20 | 925 |
| 2023-01-16 | -50.00 | $2.20 | 9575 |
| 2023-01-13 | -37.50 | $2.40 | 50 |
| 2023-01-12 | -68.75 | $1.90 | 10475 |
| 2023-01-11 | -62.50 | $2.00 | — |
| 2023-01-10 | -62.50 | $2.00 | 1200 |
| 2023-01-09 | -56.25 | $2.10 | 6603 |
| 2023-01-06 | -37.50 | $2.40 | — |
| 2023-01-05 | -37.50 | $2.40 | 6300 |
| 2023-01-04 | -20.00 | $2.20 | 4000 |
| 2023-01-03 | -30.00 | $2.10 | 8450 |
| 2022-12-30 | -50.00 | $1.80 | 250 |
| 2022-12-29 | -62.50 | $1.70 | 1150 |
| 2022-12-28 | -87.50 | $1.50 | 13350 |
| 2022-12-23 | -37.50 | $1.90 | — |
| 2022-12-22 | -37.50 | $1.90 | — |
| 2022-12-21 | -37.50 | $1.90 | 4400 |
| 2022-12-20 | 0.00 | $2.20 | 14596 |
| 2022-12-19 | -40.00 | $1.70 | 9672 |
| 2022-12-16 | -80.00 | $1.50 | 14875 |
| 2022-12-15 | -80.00 | $1.50 | 1750 |
| 2022-12-14 | -100.00 | $1.40 | 14567 |
| 2022-12-13 | -66.67 | $1.50 | — |
| 2022-12-12 | -66.67 | $1.50 | 1300 |
| 2022-12-09 | -50.00 | $1.60 | 2750 |
| 2022-12-08 | -50.00 | $1.60 | 6150 |
| 2022-12-07 | -50.00 | $1.60 | — |
| 2022-12-06 | -50.00 | $1.60 | 9250 |
| 2022-12-05 | -66.67 | $1.50 | 5650 |
| 2022-12-02 | -66.67 | $1.50 | 1442 |
| 2022-12-01 | -66.67 | $1.50 | 800 |
| 2022-11-30 | -33.33 | $1.70 | 3960 |
| 2022-11-29 | -66.67 | $1.50 | 4200 |
| 2022-11-28 | -33.33 | $1.70 | — |
| 2022-11-25 | -33.33 | $1.70 | 1675 |
| 2022-11-24 | 0.00 | $1.80 | 1639 |
| 2022-11-23 | -60.00 | $1.50 | 2850 |
| 2022-11-22 | -60.00 | $1.50 | 750 |
| 2022-11-21 | -60.00 | $1.50 | 450 |
| 2022-11-18 | -80.00 | $1.40 | 2700 |
| 2022-11-17 | -50.00 | $1.50 | 50 |
| 2022-11-16 | -66.67 | $1.40 | 2900 |
| 2022-11-15 | -66.67 | $1.40 | 3550 |
| 2022-11-14 | -83.33 | $1.30 | 2950 |
| 2022-11-11 | -50.00 | $1.50 | 6150 |
| 2022-11-10 | -50.00 | $1.50 | — |
| 2022-11-09 | -50.00 | $1.50 | 50 |
| 2022-11-08 | -33.33 | $1.60 | 1500 |
| 2022-11-07 | -62.50 | $1.50 | 6250 |
| 2022-11-04 | -50.00 | $1.60 | — |
| 2022-11-03 | -50.00 | $1.60 | 2950 |
| 2022-11-02 | -62.50 | $1.50 | 2400 |
| 2022-11-01 | -37.50 | $1.70 | 3800 |
| 2022-10-31 | -37.50 | $1.70 | 7650 |
| 2022-10-28 | -50.00 | $1.70 | 28225 |
| 2022-10-27 | -88.89 | $1.40 | 3600 |
| 2022-10-26 | -94.44 | $1.30 | 450 |
| 2022-10-25 | -88.89 | $1.40 | 500 |
| 2022-10-24 | -77.78 | $1.60 | 1050 |
| 2022-10-21 | -83.33 | $1.50 | 1925 |
| 2022-10-20 | -94.44 | $1.30 | 2700 |
| 2022-10-19 | -94.44 | $1.30 | 650 |
| 2022-10-18 | -94.44 | $1.30 | 5444 |
| 2022-10-17 | -88.89 | $1.40 | 4950 |
| 2022-10-14 | -94.44 | $1.30 | 1750 |
| 2022-10-13 | -84.21 | $1.40 | 775 |
| 2022-10-12 | -89.47 | $1.30 | 1950 |
| 2022-10-11 | -85.00 | $1.30 | 3117 |
| 2022-10-07 | -75.00 | $1.50 | 5375 |
| 2022-10-06 | -80.00 | $1.40 | — |
| 2022-10-05 | -80.00 | $1.40 | 250 |
| 2022-10-04 | -75.00 | $1.50 | 2325 |
| 2022-10-03 | -50.00 | $2.00 | 5000 |
| 2022-09-30 | -50.00 | $2.00 | 11225 |
| 2022-09-29 | 0.00 | $3.00 | 550 |
| 2022-09-28 | 0.00 | $2.60 | 450 |
| 2022-09-27 | -43.75 | $1.90 | — |
| 2022-09-26 | -43.75 | $1.90 | — |
| 2022-09-23 | -43.75 | $1.90 | — |
| 2022-09-22 | -43.75 | $1.90 | 3350 |
| 2022-09-21 | 0.00 | $1.50 | — |
| 2022-09-20 | 0.00 | $1.50 | 450 |
| 2022-09-19 | -40.00 | $1.30 | 600 |
| 2022-09-16 | -20.00 | $1.40 | 300 |
| 2022-09-15 | -60.00 | $1.20 | 3650 |
| 2022-09-14 | -80.00 | $1.10 | 550 |
| 2022-09-13 | -100.00 | $1.00 | 13377 |
| 2022-09-12 | -60.00 | $1.20 | — |
| 2022-09-09 | -60.00 | $1.20 | 250 |
| 2022-09-08 | -60.00 | $1.20 | 2300 |
| 2022-09-07 | 0.00 | $1.50 | — |
| 2022-09-06 | 0.00 | $1.50 | — |
| 2022-09-02 | 0.00 | $1.50 | — |
| 2022-09-01 | -16.67 | $1.50 | — |
| 2022-08-31 | -16.67 | $1.50 | 1000 |
| 2022-08-30 | -100.00 | $1.00 | — |
| 2022-08-29 | -100.00 | $1.00 | 300 |
| 2022-08-26 | -88.89 | $1.10 | — |
| 2022-08-25 | -88.89 | $1.10 | — |
| 2022-08-24 | -88.89 | $1.10 | — |
| 2022-08-23 | -88.89 | $1.10 | — |
| 2022-08-22 | -88.89 | $1.10 | 100 |
| 2022-08-19 | -100.00 | $1.00 | — |
| 2022-08-18 | -100.00 | $1.00 | — |
| 2022-08-17 | -100.00 | $1.00 | 249 |
| 2022-08-16 | -100.00 | $1.10 | 700 |
| 2022-08-15 | -90.00 | $1.20 | — |
| 2022-08-12 | -90.00 | $1.20 | — |
| 2022-08-11 | -90.00 | $1.20 | 518 |
| 2022-08-10 | -90.00 | $1.20 | — |
| 2022-08-09 | -90.91 | $1.20 | — |
| 2022-08-08 | -90.91 | $1.20 | 1225 |
| 2022-08-05 | -54.55 | $1.60 | — |
| 2022-08-04 | -54.55 | $1.60 | — |
| 2022-08-03 | -54.55 | $1.60 | 900 |
| 2022-08-02 | -54.55 | $1.60 | 7200 |
| 2022-07-29 | -75.00 | $1.90 | — |
| 2022-07-28 | -83.33 | $1.90 | — |
| 2022-07-27 | -83.33 | $1.90 | — |
| 2022-07-26 | -83.33 | $1.90 | — |
| 2022-07-25 | -83.33 | $1.90 | 250 |
| 2022-07-22 | -100.00 | $2.00 | — |
| 2022-07-21 | -100.00 | $2.00 | 100 |
| 2022-07-20 | -75.00 | $2.10 | — |
| 2022-07-19 | -75.00 | $2.10 | — |
| 2022-07-18 | -75.00 | $2.10 | — |
| 2022-07-15 | -75.00 | $2.10 | — |
| 2022-07-14 | -80.00 | $2.10 | — |
| 2022-07-13 | -80.00 | $2.10 | 750 |
| 2022-07-12 | -60.00 | $2.20 | — |
| 2022-07-11 | -75.00 | $2.20 | 1251 |
| 2022-07-08 | -75.00 | $2.20 | 1000 |
| 2022-07-07 | -75.00 | $2.20 | — |
| 2022-07-06 | -75.00 | $2.20 | — |
| 2022-07-05 | -75.00 | $2.20 | 750 |
| 2022-07-04 | -75.00 | $2.20 | 750 |
| 2022-06-30 | -50.00 | $2.40 | 125 |
| 2022-06-29 | -88.89 | $2.10 | 113 |
| 2022-06-28 | -80.00 | $2.20 | 50 |
| 2022-06-27 | -100.00 | $2.00 | — |
| 2022-06-24 | -100.00 | $2.00 | — |
| 2022-06-23 | -100.00 | $2.00 | 1000 |
| 2022-06-22 | -100.00 | $2.00 | 4328 |
| 2022-06-21 | -85.71 | $2.40 | — |
| 2022-06-20 | -85.71 | $2.40 | 1100 |
| 2022-06-17 | -85.71 | $2.40 | — |
| 2022-06-16 | -85.71 | $2.40 | 3750 |
| 2022-06-15 | -85.71 | $2.40 | — |
| 2022-06-14 | -85.71 | $2.40 | — |
| 2022-06-13 | -85.71 | $2.40 | 1355 |
| 2022-06-10 | -33.33 | $2.80 | 6400 |
| 2022-06-09 | -83.33 | $2.50 | 600 |
| 2022-06-08 | -83.33 | $2.50 | 849 |
| 2022-06-07 | -66.67 | $2.60 | 4900 |
| 2022-06-06 | -33.33 | $2.80 | 393 |
| 2022-06-03 | -66.67 | $2.60 | 850 |
| 2022-06-02 | -28.57 | $2.90 | 950 |
| 2022-06-01 | -25.00 | $3.00 | — |
| 2022-05-31 | -33.33 | $3.00 | — |
| 2022-05-30 | -33.33 | $3.00 | — |
| 2022-05-27 | -33.33 | $3.00 | 550 |
| 2022-05-26 | -33.33 | $3.00 | 100 |
| 2022-05-25 | -88.89 | $2.50 | 7444 |
| 2022-05-24 | -88.89 | $2.50 | 1892 |
| 2022-05-20 | -100.00 | $3.00 | — |
| 2022-05-19 | -100.00 | $3.00 | — |
| 2022-05-18 | -100.00 | $3.00 | — |
| 2022-05-17 | -100.00 | $3.00 | — |
| 2022-05-16 | -100.00 | $3.00 | — |
| 2022-05-13 | -100.00 | $3.00 | — |
| 2022-05-12 | -100.00 | $3.00 | — |
| 2022-05-11 | -100.00 | $3.00 | — |
| 2022-05-10 | -100.00 | $3.00 | — |
| 2022-05-09 | -100.00 | $3.00 | — |
| 2022-05-06 | -100.00 | $3.00 | — |
| 2022-05-05 | -100.00 | $3.00 | 2550 |
| 2022-05-04 | -33.33 | $3.20 | 125 |
| 2022-05-03 | -66.67 | $3.10 | 250 |
| 2022-05-02 | -100.00 | $3.00 | 1501 |
| 2022-04-29 | 0.00 | $3.30 | 203 |
| 2022-04-28 | 0.00 | $3.30 | 1475 |
| 2022-04-27 | -25.00 | $3.20 | 300 |
| 2022-04-26 | -25.00 | $3.20 | 375 |
| 2022-04-25 | -25.00 | $3.20 | 725 |
| 2022-04-22 | 0.00 | $3.30 | 1150 |
| 2022-04-21 | 0.00 | $3.30 | 2500 |
| 2022-04-20 | -25.00 | $3.20 | 100 |
| 2022-04-19 | -25.00 | $3.20 | 50 |
| 2022-04-18 | -25.00 | $3.20 | 551 |
| 2022-04-14 | -20.00 | $3.20 | 350 |
| 2022-04-13 | -16.67 | $3.20 | 50 |
| 2022-04-12 | -16.67 | $3.20 | 550 |
| 2022-04-11 | -16.67 | $3.20 | — |
| 2022-04-08 | -14.29 | $3.20 | 500 |
| 2022-04-07 | -14.29 | $3.20 | 6375 |
| 2022-04-06 | -28.57 | $3.10 | 1450 |
| 2022-04-05 | -28.57 | $3.10 | 2575 |
| 2022-04-04 | -14.29 | $3.20 | 500 |
| 2022-04-01 | -28.57 | $3.10 | 325 |
| 2022-03-31 | -28.57 | $3.10 | 675 |
| 2022-03-30 | -57.14 | $2.90 | 7065 |
| 2022-03-29 | -57.14 | $2.90 | — |
| 2022-03-28 | -57.14 | $2.90 | 7810 |
| 2022-03-25 | -28.57 | $3.10 | 1500 |
| 2022-03-24 | -14.29 | $3.20 | 1776 |
| 2022-03-23 | -28.57 | $3.10 | 2385 |
| 2022-03-22 | 0.00 | $3.10 | 650 |
| 2022-03-21 | 0.00 | $3.00 | 650 |
| 2022-03-18 | -57.14 | $2.90 | 1575 |
| 2022-03-17 | -85.71 | $2.70 | — |
| 2022-03-16 | -85.71 | $2.70 | 2150 |
| 2022-03-15 | -85.71 | $2.70 | 250 |
| 2022-03-14 | -100.00 | $2.60 | 4425 |
| 2022-03-11 | -71.43 | $2.80 | 1000 |
| 2022-03-10 | -71.43 | $2.80 | 2900 |
| 2022-03-09 | -85.71 | $2.70 | 1325 |
| 2022-03-08 | -100.00 | $2.60 | 251 |
| 2022-03-07 | -100.00 | $2.60 | 3475 |
| 2022-03-04 | -85.71 | $2.80 | 2625 |
| 2022-03-03 | -85.71 | $2.80 | 1200 |
| 2022-03-02 | -100.00 | $2.70 | 4025 |
| 2022-03-01 | -100.00 | $2.70 | — |
| 2022-02-28 | -100.00 | $2.70 | 92 |
| 2022-02-25 | -93.33 | $2.90 | 75 |
| 2022-02-24 | -100.00 | $2.80 | 750 |
| 2022-02-23 | -93.33 | $2.90 | 325 |
| 2022-02-22 | -100.00 | $2.80 | 8446 |
| 2022-02-18 | -82.61 | $3.30 | 3025 |
| 2022-02-17 | -91.30 | $3.10 | 175 |
| 2022-02-16 | -88.00 | $3.20 | 10225 |
| 2022-02-15 | -96.30 | $3.00 | 2025 |
| 2022-02-14 | -96.30 | $3.00 | 3725 |
| 2022-02-11 | -100.00 | $3.00 | 9950 |
| 2022-02-10 | -100.00 | $3.00 | 5975 |
| 2022-02-09 | -89.29 | $3.30 | 675 |
| 2022-02-08 | -100.00 | $3.00 | 1200 |
| 2022-02-07 | -89.29 | $3.30 | 3551 |
| 2022-02-04 | -85.71 | $3.40 | — |
| 2022-02-03 | -85.71 | $3.40 | 4350 |
| 2022-02-02 | -100.00 | $3.50 | 1975 |
| 2022-02-01 | -100.00 | $3.50 | 875 |
| 2022-01-31 | -100.00 | $3.90 | 2300 |
| 2022-01-28 | -83.33 | $4.30 | 50 |
| 2022-01-27 | -88.89 | $4.20 | 100 |
| 2022-01-26 | -94.44 | $4.10 | 200 |
| 2022-01-25 | -100.00 | $4.00 | 925 |
| 2022-01-24 | -100.00 | $4.40 | 6383 |
| 2022-01-21 | -61.54 | $5.00 | 467 |
| 2022-01-20 | -30.77 | $5.40 | 100 |
| 2022-01-19 | -22.22 | $5.40 | 300 |
| 2022-01-18 | -11.11 | $5.60 | 250 |
| 2022-01-17 | -11.11 | $5.60 | — |
| 2022-01-14 | -11.11 | $5.60 | 1700 |
| 2022-01-13 | -31.25 | $5.10 | 1126 |
| 2022-01-12 | -44.44 | $5.00 | 646 |
| 2022-01-11 | -44.44 | $5.00 | 146 |
| 2022-01-10 | -52.63 | $4.90 | 250 |
| 2022-01-07 | -47.37 | $5.00 | 625 |
| 2022-01-06 | -57.89 | $4.80 | 100 |
| 2022-01-05 | -57.89 | $4.80 | 150 |
| 2022-01-04 | -63.16 | $4.70 | 600 |
| 2021-12-31 | -70.00 | $4.60 | 220 |
| 2021-12-30 | -75.00 | $4.50 | 550 |
| 2021-12-29 | -70.00 | $4.60 | 251 |
| 2021-12-24 | -60.00 | $4.80 | 50 |
| 2021-12-23 | -65.00 | $4.70 | 6841 |
| 2021-12-22 | -63.64 | $4.80 | 6600 |
| 2021-12-21 | -68.97 | $4.90 | 450 |
| 2021-12-20 | -70.00 | $4.90 | 3250 |
| 2021-12-17 | -56.67 | $5.30 | 250 |
| 2021-12-16 | -60.00 | $5.20 | 75 |
| 2021-12-15 | -60.00 | $5.20 | 50 |
| 2021-12-14 | -68.75 | $5.00 | 9025 |
| 2021-12-13 | -94.12 | $5.60 | 775 |
| 2021-12-10 | -82.35 | $5.80 | 300 |
| 2021-12-09 | -82.35 | $5.80 | 350 |
| 2021-12-08 | -94.12 | $5.60 | — |
| 2021-12-07 | -94.12 | $5.60 | 1800 |
| 2021-12-06 | -76.47 | $5.90 | 175 |
| 2021-12-03 | -82.35 | $5.80 | 175 |
| 2021-12-02 | -76.47 | $5.90 | 350 |
| 2021-12-01 | -70.59 | $6.00 | 4675 |
| 2021-11-30 | -75.00 | $6.00 | 126 |
| 2021-11-29 | -75.00 | $6.00 | 500 |
| 2021-11-26 | -89.47 | $5.80 | 900 |
| 2021-11-25 | -80.00 | $6.00 | 5875 |
| 2021-11-24 | -100.00 | $6.00 | 16650 |
| 2021-11-23 | -37.50 | $7.00 | — |
| 2021-11-22 | -44.44 | $7.00 | 150 |
| 2021-11-19 | -44.44 | $7.00 | 1800 |
| 2021-11-18 | -100.00 | $6.00 | 163 |
| 2021-11-17 | -60.00 | $7.20 | — |
| 2021-11-16 | -60.00 | $7.20 | — |
| 2021-11-15 | -60.00 | $7.20 | — |
| 2021-11-12 | -60.00 | $7.20 | 1350 |
| 2021-11-11 | -93.33 | $6.20 | 50 |
| 2021-11-10 | -40.82 | $7.20 | — |
| 2021-11-09 | -40.82 | $7.20 | 225 |
| 2021-11-08 | -45.35 | $7.00 | 1000 |
| 2021-11-05 | -40.82 | $7.20 | — |
| 2021-11-04 | -40.82 | $7.20 | — |
| 2021-11-03 | -40.82 | $7.20 | 125 |
| 2021-11-02 | -56.69 | $6.50 | 2425 |
| 2021-11-01 | -34.01 | $7.50 | 525 |
| 2021-10-29 | -31.75 | $7.60 | 2120 |
| 2021-10-28 | -38.55 | $7.30 | 750 |
| 2021-10-27 | -63.49 | $6.20 | 235 |
| 2021-10-26 | -52.15 | $6.70 | 6907 |
| 2021-10-25 | -38.55 | $7.30 | 3525 |
| 2021-10-22 | 0.00 | $9.00 | 708 |
| 2021-10-21 | 0.00 | $9.00 | 125 |
| 2021-10-20 | -3.98 | $7.00 | — |
| 2021-10-19 | -3.98 | $7.00 | — |
| 2021-10-18 | -3.98 | $7.00 | — |
| 2021-10-15 | -3.98 | $7.00 | 225 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.12
2026-07-14
Close Price
$0.53
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
27.37
Maximum
97.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.12 | $0.53 | — |
| 2026-07-13 | 10.97 | $0.53 | — |
| 2026-07-10 | 10.81 | $0.53 | — |
| 2026-07-09 | 10.65 | $0.53 | 10 |
| 2026-07-08 | 10.48 | $0.53 | — |
| 2026-07-07 | 10.30 | $0.53 | — |
| 2026-07-06 | 10.11 | $0.53 | 19500 |
| 2026-07-03 | 9.91 | $0.51 | — |
| 2026-07-02 | 9.97 | $0.51 | — |
| 2026-06-30 | 10.02 | $0.51 | 4500 |
| 2026-06-29 | 10.08 | $0.50 | 5000 |
| 2026-06-26 | 10.27 | $0.50 | 6000 |
| 2026-06-25 | 10.46 | $0.48 | 91000 |
| 2026-06-24 | 10.67 | $0.45 | 10000 |
| 2026-06-23 | 10.83 | $0.47 | 5000 |
| 2026-06-22 | 11.18 | $0.47 | — |
| 2026-06-19 | 11.55 | $0.47 | 9500 |
| 2026-06-18 | 11.94 | $0.49 | 3000 |
| 2026-06-17 | 12.35 | $0.46 | — |
| 2026-06-16 | 12.49 | $0.46 | 10500 |
| 2026-06-15 | 12.64 | $0.46 | 11000 |
| 2026-06-12 | 12.80 | $0.48 | 17500 |
| 2026-06-11 | 13.19 | $0.49 | 4750 |
| 2026-06-10 | 13.65 | $0.51 | 2500 |
| 2026-06-09 | 14.36 | $0.51 | 15000 |
| 2026-06-08 | 15.11 | $0.55 | 500 |
| 2026-06-05 | 15.54 | $0.55 | 6010 |
| 2026-06-04 | 15.99 | $0.53 | — |
| 2026-06-03 | 16.68 | $0.53 | 500 |
| 2026-06-02 | 17.40 | $0.54 | 8500 |
| 2026-06-01 | 18.25 | $0.60 | 500 |
| 2026-05-29 | 18.75 | $0.59 | — |
| 2026-05-28 | 19.37 | $0.59 | — |
| 2026-05-27 | 20.01 | $0.59 | 5500 |
| 2026-05-26 | 20.68 | $0.64 | 2500 |
| 2026-05-25 | 20.97 | $0.65 | 2000 |
| 2026-05-22 | 21.19 | $0.61 | 7400 |
| 2026-05-21 | 21.67 | $0.57 | 15053 |
| 2026-05-20 | 22.18 | $0.56 | 12500 |
| 2026-05-19 | 22.97 | $0.66 | 6000 |
| 2026-05-15 | 23.40 | $0.73 | 11000 |
| 2026-05-14 | 23.78 | $0.59 | 47000 |
| 2026-05-13 | 24.17 | $0.62 | 3000 |
| 2026-05-12 | 24.87 | $0.59 | — |
| 2026-05-11 | 25.01 | $0.59 | 17500 |
| 2026-05-08 | 25.15 | $0.75 | 6000 |
| 2026-05-07 | 25.72 | $0.69 | — |
| 2026-05-06 | 26.76 | $0.69 | 2000 |
| 2026-05-05 | 27.84 | $0.69 | 3000 |
| 2026-05-04 | 28.99 | $0.69 | — |
| 2026-05-01 | 30.19 | $0.69 | 700 |
| 2026-04-30 | 31.46 | $0.71 | — |
| 2026-04-29 | 32.62 | $0.71 | 627 |
| 2026-04-28 | 33.84 | $0.70 | 11528 |
| 2026-04-27 | 35.12 | $0.79 | 504 |
| 2026-04-24 | 35.67 | $0.79 | 2002 |
| 2026-04-23 | 36.25 | $0.79 | 13500 |
| 2026-04-22 | 36.85 | $0.87 | 3500 |
| 2026-04-21 | 36.71 | $0.74 | 6500 |
| 2026-04-20 | 36.56 | $0.74 | 1500 |
| 2026-04-17 | 36.63 | $0.93 | 10500 |
| 2026-04-16 | 36.07 | $0.90 | 5015 |
| 2026-04-15 | 34.19 | $0.82 | 13015 |
| 2026-04-14 | 32.41 | $0.80 | 15776 |
| 2026-04-13 | 30.53 | $0.95 | 40100 |
| 2026-04-10 | 28.55 | $0.79 | — |
| 2026-04-09 | 27.00 | $0.79 | — |
| 2026-04-08 | 25.37 | $0.79 | 3500 |
| 2026-04-07 | 23.66 | $0.79 | 1000 |
| 2026-04-06 | 22.83 | $0.79 | — |
| 2026-04-02 | 21.96 | $0.79 | 8000 |
| 2026-04-01 | 21.04 | $0.69 | 10422 |
| 2026-03-31 | 20.93 | $0.61 | 5500 |
| 2026-03-30 | 21.85 | $0.57 | — |
| 2026-03-27 | 22.49 | $0.57 | 3000 |
| 2026-03-26 | 23.16 | $0.51 | — |
| 2026-03-25 | 22.27 | $0.51 | 19500 |
| 2026-03-24 | 21.32 | $0.51 | 19500 |
| 2026-03-23 | 20.33 | $0.52 | — |
| 2026-03-20 | 19.40 | $0.52 | 1000 |
| 2026-03-19 | 18.42 | $0.59 | — |
| 2026-03-18 | 18.32 | $0.59 | — |
| 2026-03-17 | 18.22 | $0.59 | — |
| 2026-03-16 | 18.11 | $0.59 | — |
| 2026-03-13 | 17.99 | $0.59 | — |
| 2026-03-12 | 17.87 | $0.59 | 6000 |
| 2026-03-11 | 17.75 | $0.59 | — |
| 2026-03-10 | 17.61 | $0.59 | — |
| 2026-03-09 | 17.47 | $0.59 | — |
| 2026-03-06 | 17.32 | $0.59 | 54918 |
| 2026-03-05 | 17.16 | $0.65 | 49000 |
| 2026-03-04 | 17.87 | $0.65 | 500 |
| 2026-03-03 | 18.61 | $0.66 | — |
| 2026-03-02 | 19.52 | $0.66 | — |
| 2026-02-27 | 20.49 | $0.66 | — |
| 2026-02-26 | 21.51 | $0.66 | — |
| 2026-02-25 | 22.58 | $0.66 | — |
| 2026-02-24 | 23.70 | $0.66 | 30500 |
| 2026-02-23 | 24.89 | $0.66 | 32500 |
| 2026-02-20 | 25.68 | $0.66 | — |
| 2026-02-19 | 26.51 | $0.66 | 18500 |
| 2026-02-18 | 27.38 | $0.67 | 10500 |
| 2026-02-17 | 28.19 | $0.75 | — |
| 2026-02-13 | 28.01 | $0.75 | 30500 |
| 2026-02-12 | 27.82 | $0.65 | 77900 |
| 2026-02-11 | 27.62 | $0.68 | 7500 |
| 2026-02-10 | 28.04 | $0.69 | — |
| 2026-02-09 | 28.35 | $0.69 | 1000 |
| 2026-02-06 | 28.68 | $0.76 | — |
| 2026-02-05 | 28.02 | $0.76 | — |
| 2026-02-04 | 27.32 | $0.76 | — |
| 2026-02-03 | 26.59 | $0.76 | — |
| 2026-02-02 | 25.82 | $0.76 | 500 |
| 2026-01-30 | 25.01 | $0.79 | — |
| 2026-01-29 | 23.76 | $0.79 | 10900 |
| 2026-01-28 | 22.43 | $0.79 | 10900 |
| 2026-01-27 | 21.04 | $0.76 | 12812 |
| 2026-01-26 | 19.65 | $0.65 | — |
| 2026-01-23 | 18.83 | $0.65 | 48142 |
| 2026-01-22 | 17.95 | $0.64 | 10500 |
| 2026-01-21 | 16.91 | $0.63 | 500 |
| 2026-01-20 | 16.79 | $0.65 | 5000 |
| 2026-01-19 | 16.39 | $0.65 | — |
| 2026-01-16 | 15.98 | $0.65 | 20000 |
| 2026-01-15 | 15.54 | $0.70 | 8666 |
| 2026-01-14 | 14.44 | $0.72 | 5821 |
| 2026-01-13 | 13.55 | $0.68 | 8000 |
| 2026-01-12 | 12.91 | $0.60 | — |
| 2026-01-09 | 12.98 | $0.60 | 17500 |
| 2026-01-08 | 13.05 | $0.58 | 10000 |
| 2026-01-07 | 13.68 | $0.58 | 2500 |
| 2026-01-06 | 14.35 | $0.58 | — |
| 2026-01-05 | 15.05 | $0.58 | 2500 |
| 2026-01-02 | 15.79 | $0.55 | — |
| 2025-12-31 | 16.35 | $0.55 | 3500 |
| 2025-12-30 | 16.94 | $0.49 | — |
| 2025-12-29 | 16.37 | $0.49 | 59250 |
| 2025-12-24 | 15.78 | $0.58 | — |
| 2025-12-23 | 16.07 | $0.58 | 5000 |
| 2025-12-22 | 16.37 | $0.58 | — |
| 2025-12-19 | 17.16 | $0.58 | 21000 |
| 2025-12-18 | 18.00 | $0.55 | 29899 |
| 2025-12-17 | 18.49 | $0.48 | 8500 |
| 2025-12-16 | 17.90 | $0.49 | 500 |
| 2025-12-15 | 17.33 | $0.48 | 5000 |
| 2025-12-12 | 16.72 | $0.48 | — |
| 2025-12-11 | 16.00 | $0.48 | 5000 |
| 2025-12-10 | 15.25 | $0.48 | 833 |
| 2025-12-09 | 14.45 | $0.50 | 25393 |
| 2025-12-08 | 13.61 | $0.60 | 99 |
| 2025-12-05 | 13.88 | $0.60 | 6000 |
| 2025-12-04 | 14.15 | $0.60 | — |
| 2025-12-03 | 14.45 | $0.60 | — |
| 2025-12-02 | 14.75 | $0.60 | — |
| 2025-12-01 | 15.08 | $0.60 | 6000 |
| 2025-11-28 | 15.42 | $0.42 | 168850 |
| 2025-11-27 | 14.07 | $0.50 | — |
| 2025-11-26 | 13.61 | $0.50 | — |
| 2025-11-25 | 13.13 | $0.50 | 3000 |
| 2025-11-24 | 12.62 | $0.50 | 6500 |
| 2025-11-21 | 12.31 | $0.51 | 4500 |
| 2025-11-20 | 12.11 | $0.50 | 10000 |
| 2025-11-19 | 11.73 | $0.50 | — |
| 2025-11-18 | 11.33 | $0.50 | 45000 |
| 2025-11-17 | 10.91 | $0.51 | — |
| 2025-11-14 | 10.56 | $0.51 | 18000 |
| 2025-11-13 | 10.20 | $0.51 | 38000 |
| 2025-11-12 | 9.82 | $0.52 | 1000 |
| 2025-11-11 | 9.51 | $0.55 | — |
| 2025-11-10 | 9.45 | $0.55 | — |
| 2025-11-07 | 9.40 | $0.55 | 80000 |
| 2025-11-06 | 9.34 | $0.59 | 36500 |
| 2025-11-05 | 9.63 | $0.59 | 36500 |
| 2025-11-04 | 9.94 | $0.64 | 107250 |
| 2025-11-03 | 9.74 | $0.64 | — |
| 2025-10-31 | 9.52 | $0.64 | 107250 |
| 2025-10-30 | 9.29 | $0.55 | — |
| 2025-10-29 | 9.66 | $0.55 | 2500 |
| 2025-10-28 | 10.06 | $0.55 | 17000 |
| 2025-10-27 | 10.48 | $0.55 | — |
| 2025-10-24 | 10.92 | $0.55 | 2500 |
| 2025-10-23 | 11.38 | $0.58 | — |
| 2025-10-22 | 11.83 | $0.58 | — |
| 2025-10-21 | 12.31 | $0.58 | — |
| 2025-10-20 | 12.81 | $0.58 | — |
| 2025-10-17 | 13.33 | $0.58 | 5000 |
| 2025-10-16 | 13.89 | $0.60 | 12000 |
| 2025-10-15 | 14.32 | $0.40 | — |
| 2025-10-14 | 13.68 | $0.40 | 15501 |
| 2025-10-10 | 13.00 | $0.62 | — |
| 2025-10-09 | 13.12 | $0.62 | — |
| 2025-10-08 | 13.24 | $0.62 | — |
| 2025-10-07 | 13.36 | $0.62 | — |
| 2025-10-06 | 13.49 | $0.62 | — |
| 2025-10-03 | 13.63 | $0.62 | 2500 |
| 2025-10-02 | 13.77 | $0.62 | 15000 |
| 2025-10-01 | 13.93 | $0.54 | 1000 |
| 2025-09-30 | 14.54 | $0.63 | — |
| 2025-09-29 | 14.46 | $0.63 | — |
| 2025-09-26 | 14.37 | $0.63 | — |
| 2025-09-25 | 14.28 | $0.63 | — |
| 2025-09-24 | 14.19 | $0.63 | — |
| 2025-09-23 | 14.09 | $0.63 | 37915 |
| 2025-09-22 | 13.99 | $0.46 | — |
| 2025-09-19 | 13.94 | $0.46 | — |
| 2025-09-18 | 13.89 | $0.46 | — |
| 2025-09-17 | 13.83 | $0.46 | — |
| 2025-09-16 | 13.77 | $0.46 | 12551 |
| 2025-09-15 | 13.71 | $0.55 | 2466 |
| 2025-09-12 | 14.40 | $0.60 | 4500 |
| 2025-09-11 | 14.58 | $0.50 | — |
| 2025-09-10 | 14.81 | $0.50 | — |
| 2025-09-09 | 15.04 | $0.50 | — |
| 2025-09-08 | 15.29 | $0.50 | 2000 |
| 2025-09-05 | 15.55 | $0.53 | — |
| 2025-09-04 | 16.11 | $0.53 | — |
| 2025-09-03 | 16.71 | $0.53 | 47601 |
| 2025-09-02 | 17.34 | $0.57 | — |
| 2025-08-29 | 17.80 | $0.57 | 3268 |
| 2025-08-28 | 18.28 | $0.63 | 15000 |
| 2025-08-27 | 18.69 | $0.57 | — |
| 2025-08-26 | 19.67 | $0.57 | — |
| 2025-08-25 | 20.70 | $0.57 | — |
| 2025-08-22 | 21.79 | $0.57 | — |
| 2025-08-21 | 22.93 | $0.57 | — |
| 2025-08-20 | 24.13 | $0.57 | — |
| 2025-08-19 | 25.40 | $0.57 | 500 |
| 2025-08-18 | 26.73 | $0.58 | 3501 |
| 2025-08-15 | 28.07 | $0.58 | 10000 |
| 2025-08-14 | 29.47 | $0.66 | 1000 |
| 2025-08-13 | 30.35 | $0.58 | 9000 |
| 2025-08-12 | 31.27 | $0.60 | 6000 |
| 2025-08-11 | 32.76 | $0.64 | 5866 |
| 2025-08-08 | 34.02 | $0.68 | 6500 |
| 2025-08-07 | 35.28 | $0.65 | 1000 |
| 2025-08-06 | 36.78 | $0.60 | 20001 |
| 2025-08-05 | 38.70 | $0.77 | — |
| 2025-08-01 | 39.24 | $0.77 | 15560 |
| 2025-07-31 | 39.82 | $0.69 | 13590 |
| 2025-07-30 | 40.92 | $0.66 | 4500 |
| 2025-07-29 | 41.55 | $0.59 | — |
| 2025-07-28 | 42.69 | $0.59 | 15000 |
| 2025-07-25 | 43.90 | $0.69 | — |
| 2025-07-24 | 43.89 | $0.69 | — |
| 2025-07-23 | 43.88 | $0.69 | 3000 |
| 2025-07-22 | 43.87 | $0.68 | 500 |
| 2025-07-21 | 43.92 | $0.63 | 35500 |
| 2025-07-18 | 43.96 | $0.54 | 7000 |
| 2025-07-17 | 44.64 | $0.57 | 16500 |
| 2025-07-16 | 44.96 | $0.61 | 12500 |
| 2025-07-15 | 44.71 | $0.62 | — |
| 2025-07-14 | 44.73 | $0.62 | 500 |
| 2025-07-11 | 44.75 | $0.53 | 7000 |
| 2025-07-10 | 45.01 | $0.54 | 5500 |
| 2025-07-09 | 45.47 | $0.54 | 5000 |
| 2025-07-08 | 46.03 | $0.68 | — |
| 2025-07-07 | 44.05 | $0.68 | — |
| 2025-07-04 | 41.96 | $0.68 | — |
| 2025-07-03 | 39.76 | $0.68 | 500 |
| 2025-07-02 | 37.45 | $0.68 | 11 |
| 2025-06-30 | 35.01 | $0.68 | 5040 |
| 2025-06-27 | 32.44 | $0.63 | — |
| 2025-06-26 | 29.83 | $0.63 | 500 |
| 2025-06-25 | 27.08 | $0.63 | 22772 |
| 2025-06-24 | 24.19 | $0.54 | 13640 |
| 2025-06-23 | 21.53 | $0.40 | 3200 |
| 2025-06-20 | 19.41 | $0.42 | 32345 |
| 2025-06-19 | 17.17 | $0.32 | 600 |
| 2025-06-18 | 15.80 | $0.30 | 9000 |
| 2025-06-17 | 14.66 | $0.23 | — |
| 2025-06-16 | 15.16 | $0.23 | — |
| 2025-06-13 | 15.69 | $0.23 | 2000 |
| 2025-06-12 | 16.25 | $0.23 | 2500 |
| 2025-06-11 | 16.84 | $0.23 | 500 |
| 2025-06-10 | 17.46 | $0.23 | 445 |
| 2025-06-09 | 18.11 | $0.23 | 11000 |
| 2025-06-06 | 18.79 | $0.20 | — |
| 2025-06-05 | 19.13 | $0.20 | — |
| 2025-06-04 | 19.50 | $0.20 | — |
| 2025-06-03 | 19.88 | $0.20 | — |
| 2025-06-02 | 20.28 | $0.20 | 500 |
| 2025-05-30 | 20.70 | $0.21 | — |
| 2025-05-29 | 21.37 | $0.21 | — |
| 2025-05-28 | 22.08 | $0.21 | — |
| 2025-05-27 | 22.83 | $0.21 | — |
| 2025-05-26 | 23.61 | $0.21 | 7500 |
| 2025-05-23 | 24.44 | $0.20 | 4500 |
| 2025-05-22 | 25.08 | $0.20 | — |
| 2025-05-21 | 25.76 | $0.20 | 1100 |
| 2025-05-20 | 26.47 | $0.20 | 12521 |
| 2025-05-16 | 27.23 | $0.20 | 1350 |
| 2025-05-15 | 27.92 | $0.20 | — |
| 2025-05-14 | 28.72 | $0.20 | — |
| 2025-05-13 | 29.56 | $0.20 | — |
| 2025-05-12 | 30.45 | $0.20 | 4 |
| 2025-05-09 | 31.39 | $0.20 | 525300 |
| 2025-05-08 | 32.37 | $0.30 | — |
| 2025-05-07 | 33.24 | $0.30 | — |
| 2025-05-06 | 34.16 | $0.30 | — |
| 2025-05-05 | 35.12 | $0.30 | — |
| 2025-05-02 | 36.13 | $0.30 | 20000 |
| 2025-05-01 | 37.20 | $0.30 | — |
| 2025-04-30 | 38.33 | $0.30 | 43000 |
| 2025-04-29 | 39.51 | $0.40 | 136000 |
| 2025-04-28 | 38.95 | $0.40 | — |
| 2025-04-25 | 38.37 | $0.40 | — |
| 2025-04-24 | 37.75 | $0.40 | — |
| 2025-04-23 | 37.10 | $0.40 | 102085 |
| 2025-04-22 | 36.42 | $0.40 | 5000 |
| 2025-04-21 | 36.48 | $0.40 | — |
| 2025-04-17 | 36.54 | $0.40 | 650000 |
| 2025-04-16 | 36.60 | $0.40 | — |
| 2025-04-15 | 36.67 | $0.40 | 50000 |
| 2025-04-14 | 36.75 | $0.40 | — |
| 2025-04-11 | 36.82 | $0.40 | 3300 |
| 2025-04-10 | 36.90 | $0.40 | 800 |
| 2025-04-09 | 36.99 | $0.40 | 142 |
| 2025-04-08 | 37.08 | $0.50 | 8850 |
| 2025-04-07 | 37.17 | $0.30 | 51 |
| 2025-04-04 | 39.11 | $0.40 | — |
| 2025-04-03 | 39.33 | $0.40 | — |
| 2025-04-02 | 39.56 | $0.40 | — |
| 2025-04-01 | 39.80 | $0.40 | — |
| 2025-03-31 | 40.06 | $0.40 | — |
| 2025-03-28 | 40.33 | $0.40 | 5950 |
| 2025-03-27 | 40.61 | $0.40 | 1000 |
| 2025-03-26 | 40.91 | $0.40 | — |
| 2025-03-25 | 41.22 | $0.40 | — |
| 2025-03-24 | 41.55 | $0.40 | 1000 |
| 2025-03-21 | 41.90 | $0.40 | — |
| 2025-03-20 | 42.27 | $0.40 | 18050 |
| 2025-03-19 | 42.65 | $0.40 | 500 |
| 2025-03-18 | 43.06 | $0.40 | — |
| 2025-03-17 | 43.49 | $0.40 | 16600 |
| 2025-03-14 | 43.93 | $0.40 | 11450 |
| 2025-03-13 | 44.41 | $0.40 | — |
| 2025-03-12 | 45.54 | $0.40 | — |
| 2025-03-11 | 46.73 | $0.40 | — |
| 2025-03-10 | 47.98 | $0.40 | 25000 |
| 2025-03-07 | 49.30 | $0.50 | — |
| 2025-03-06 | 49.54 | $0.50 | — |
| 2025-03-05 | 49.80 | $0.50 | — |
| 2025-03-04 | 50.07 | $0.50 | — |
| 2025-03-03 | 50.35 | $0.50 | — |
| 2025-02-28 | 50.64 | $0.50 | — |
| 2025-02-27 | 50.96 | $0.50 | 44300 |
| 2025-02-26 | 51.28 | $0.60 | 9839 |
| 2025-02-25 | 50.55 | $0.40 | 24600 |
| 2025-02-24 | 50.46 | $0.30 | 3750 |
| 2025-02-21 | 50.89 | $0.40 | — |
| 2025-02-20 | 49.46 | $0.40 | — |
| 2025-02-19 | 47.96 | $0.40 | — |
| 2025-02-18 | 46.37 | $0.40 | 39850 |
| 2025-02-14 | 44.71 | $0.40 | — |
| 2025-02-13 | 42.96 | $0.40 | — |
| 2025-02-12 | 41.11 | $0.40 | — |
| 2025-02-11 | 39.17 | $0.40 | 73422 |
| 2025-02-10 | 37.12 | $0.40 | 131884 |
| 2025-02-07 | 34.97 | $0.20 | 93350 |
| 2025-02-06 | 34.69 | $0.20 | — |
| 2025-02-05 | 34.41 | $0.20 | — |
| 2025-02-04 | 34.10 | $0.20 | 5000 |
| 2025-02-03 | 33.78 | $0.20 | 10900 |
| 2025-01-31 | 33.44 | $0.20 | — |
| 2025-01-30 | 33.09 | $0.20 | — |
| 2025-01-29 | 32.71 | $0.20 | — |
| 2025-01-28 | 32.32 | $0.20 | 16050 |
| 2025-01-27 | 31.90 | $0.20 | 45750 |
| 2025-01-24 | 31.47 | $0.30 | 67950 |
| 2025-01-23 | 31.01 | $0.20 | 100 |
| 2025-01-22 | 31.54 | $0.20 | — |
| 2025-01-21 | 32.11 | $0.20 | 50 |
| 2025-01-20 | 32.70 | $0.20 | — |
| 2025-01-17 | 33.33 | $0.20 | 142 |
| 2025-01-16 | 33.99 | $0.20 | 24150 |
| 2025-01-15 | 34.68 | $0.20 | 6650 |
| 2025-01-14 | 35.41 | $0.20 | 10750 |
| 2025-01-13 | 36.18 | $0.20 | 8500 |
| 2025-01-10 | 35.24 | $0.20 | 5000 |
| 2025-01-09 | 34.26 | $0.20 | — |
| 2025-01-08 | 33.23 | $0.20 | 7550 |
| 2025-01-07 | 32.14 | $0.20 | — |
| 2025-01-06 | 31.69 | $0.20 | — |
| 2025-01-03 | 31.22 | $0.20 | — |
| 2025-01-02 | 30.72 | $0.20 | — |
| 2024-12-31 | 30.20 | $0.20 | 600 |
| 2024-12-30 | 29.65 | $0.20 | 450 |
| 2024-12-27 | 29.96 | $0.20 | 10750 |
| 2024-12-24 | 30.29 | $0.20 | — |
| 2024-12-23 | 30.63 | $0.20 | 2850 |
| 2024-12-20 | 30.99 | $0.20 | 6671 |
| 2024-12-19 | 31.38 | $0.20 | 34800 |
| 2024-12-18 | 31.78 | $0.10 | 50200 |
| 2024-12-17 | 32.20 | $0.20 | — |
| 2024-12-16 | 31.03 | $0.20 | — |
| 2024-12-13 | 29.79 | $0.20 | — |
| 2024-12-12 | 28.49 | $0.20 | — |
| 2024-12-11 | 27.12 | $0.20 | — |
| 2024-12-10 | 25.67 | $0.20 | 230 |
| 2024-12-09 | 24.15 | $0.20 | 30250 |
| 2024-12-06 | 22.55 | $0.20 | — |
| 2024-12-05 | 20.87 | $0.20 | 147900 |
| 2024-12-04 | 19.10 | $0.30 | 136100 |
| 2024-12-03 | 17.23 | $0.10 | — |
| 2024-12-02 | 17.21 | $0.10 | 9050 |
| 2024-11-29 | 17.18 | $0.20 | 50 |
| 2024-11-28 | 15.15 | $0.20 | — |
| 2024-11-27 | 13.02 | $0.20 | 5021 |
| 2024-11-26 | 10.78 | $0.10 | — |
| 2024-11-25 | 9.31 | $0.10 | 5500 |
| 2024-11-22 | 7.76 | $0.10 | — |
| 2024-11-21 | 7.82 | $0.10 | — |
| 2024-11-20 | 7.88 | $0.10 | — |
| 2024-11-19 | 7.94 | $0.10 | — |
| 2024-11-18 | 8.01 | $0.10 | — |
| 2024-11-15 | 8.08 | $0.10 | — |
| 2024-11-14 | 8.15 | $0.10 | — |
| 2024-11-13 | 8.23 | $0.10 | — |
| 2024-11-12 | 8.31 | $0.10 | — |
| 2024-11-11 | 8.40 | $0.10 | — |
| 2024-11-08 | 8.49 | $0.10 | — |
| 2024-11-07 | 8.59 | $0.10 | — |
| 2024-11-06 | 8.69 | $0.10 | — |
| 2024-11-05 | 8.79 | $0.10 | — |
| 2024-11-04 | 8.91 | $0.10 | — |
| 2024-11-01 | 9.03 | $0.10 | — |
| 2024-10-31 | 9.15 | $0.10 | — |
| 2024-10-30 | 9.28 | $0.10 | — |
| 2024-10-29 | 9.42 | $0.10 | — |
| 2024-10-28 | 9.56 | $0.10 | — |
| 2024-07-05 | 9.72 | $0.10 | 2550 |
| 2024-07-02 | 9.88 | $0.10 | 2100 |
| 2024-06-26 | 10.04 | $0.10 | 6850 |
| 2024-06-19 | 10.22 | $0.10 | 250 |
| 2024-06-18 | 10.41 | $0.10 | 35 |
| 2024-06-11 | 10.61 | $0.10 | 2 |
| 2024-06-05 | 10.81 | $0.10 | 51 |
| 2024-05-31 | 11.03 | $0.10 | 123 |
| 2024-05-29 | 11.26 | $0.10 | 34359 |
| 2024-05-28 | 11.50 | $0.10 | 16400 |
| 2024-05-24 | 11.76 | $0.10 | 2500 |
| 2024-05-21 | 12.11 | $0.20 | 502 |
| 2024-05-17 | 12.33 | $0.20 | 500 |
| 2024-05-16 | 12.57 | $0.10 | 828 |
| 2024-05-15 | 12.96 | $0.10 | 309 |
| 2024-05-14 | 13.37 | $0.10 | 24650 |
| 2024-05-13 | 13.80 | $0.10 | 1600 |
| 2024-05-09 | 14.26 | $0.10 | 101650 |
| 2024-05-08 | 14.02 | $0.20 | 1000 |
| 2024-05-03 | 14.37 | $0.20 | 500 |
| 2024-05-02 | 14.73 | $0.10 | 100 |
| 2024-04-30 | 14.30 | $0.10 | 100 |
| 2024-04-29 | 13.85 | $0.20 | 8250 |
| 2024-04-25 | 13.98 | $0.20 | 1034 |
| 2024-04-24 | 14.11 | $0.20 | 2500 |
| 2024-04-23 | 14.26 | $0.20 | 15500 |
| 2024-04-22 | 14.41 | $0.20 | 16100 |
| 2024-04-18 | 14.57 | $0.20 | 16850 |
| 2024-04-17 | 14.74 | $0.20 | 11150 |
| 2024-04-11 | 14.92 | $0.20 | 15750 |
| 2024-04-10 | 15.11 | $0.30 | 1350 |
| 2024-04-05 | 15.82 | $0.30 | 10000 |
| 2024-04-03 | 16.57 | $0.30 | 71544 |
| 2024-04-02 | 17.36 | $0.30 | 2000 |
| 2024-03-28 | 17.81 | $0.40 | 9650 |
| 2024-03-27 | 17.65 | $0.30 | 43300 |
| 2024-03-22 | 17.97 | $0.40 | 18650 |
| 2024-03-20 | 17.56 | $0.50 | 15250 |
| 2024-03-19 | 16.24 | $0.50 | 55733 |
| 2024-03-18 | 14.84 | $0.60 | 63054 |
| 2024-03-15 | 13.37 | $0.30 | 4150 |
| 2024-03-14 | 12.74 | $0.40 | 55500 |
| 2024-03-13 | 10.96 | $0.50 | 113321 |
| 2024-03-12 | 9.09 | $0.30 | 4800 |
| 2024-03-11 | 9.50 | $0.20 | 3204 |
| 2024-03-06 | 8.18 | $0.20 | 4298 |
| 2024-02-28 | 8.60 | $0.20 | — |
| 2024-02-27 | 9.05 | $0.20 | — |
| 2024-02-26 | 9.52 | $0.20 | — |
| 2024-02-23 | 10.01 | $0.20 | — |
| 2024-02-22 | 10.53 | $0.20 | — |
| 2024-02-20 | 11.08 | $0.20 | — |
| 2024-02-16 | 11.66 | $0.20 | 250 |
| 2024-02-15 | 12.26 | $0.20 | — |
| 2024-02-14 | 12.90 | $0.20 | — |
| 2024-02-13 | 13.58 | $0.20 | 250 |
| 2024-02-12 | 14.28 | $0.20 | 250 |
| 2024-02-09 | 15.03 | $0.10 | — |
| 2024-02-08 | 13.71 | $0.10 | — |
| 2024-02-07 | 12.33 | $0.10 | 1800 |
| 2024-02-06 | 10.87 | $0.20 | — |
| 2024-02-05 | 10.99 | $0.20 | 7250 |
| 2024-02-02 | 11.13 | $0.20 | 11400 |
| 2024-02-01 | 11.26 | $0.20 | 100 |
| 2024-01-31 | 11.41 | $0.20 | — |
| 2024-01-30 | 11.56 | $0.20 | — |
| 2024-01-29 | 11.72 | $0.20 | — |
| 2024-01-26 | 11.89 | $0.20 | — |
| 2024-01-25 | 12.07 | $0.20 | — |
| 2024-01-24 | 12.26 | $0.20 | 100 |
| 2024-01-23 | 12.46 | $0.20 | — |
| 2024-01-22 | 12.67 | $0.20 | — |
| 2024-01-19 | 12.89 | $0.20 | — |
| 2024-01-18 | 13.12 | $0.20 | — |
| 2024-01-17 | 13.36 | $0.20 | 1000 |
| 2024-01-16 | 13.62 | $0.30 | — |
| 2024-01-15 | 13.23 | $0.30 | — |
| 2024-01-12 | 12.82 | $0.30 | — |
| 2024-01-11 | 12.39 | $0.30 | 33550 |
| 2024-01-10 | 11.94 | $0.20 | — |
| 2024-01-09 | 12.19 | $0.20 | — |
| 2024-01-08 | 12.46 | $0.20 | — |
| 2024-01-05 | 12.74 | $0.20 | — |
| 2024-01-04 | 13.03 | $0.20 | — |
| 2024-01-03 | 13.34 | $0.20 | 20000 |
| 2024-01-02 | 13.67 | $0.20 | 5700 |
| 2023-12-29 | 14.01 | $0.20 | — |
| 2023-12-28 | 14.38 | $0.20 | — |
| 2023-12-27 | 14.76 | $0.20 | — |
| 2023-12-22 | 15.16 | $0.20 | 192 |
| 2023-12-21 | 15.58 | $0.20 | 2500 |
| 2023-12-20 | 16.03 | $0.30 | — |
| 2023-12-19 | 16.08 | $0.30 | — |
| 2023-12-18 | 16.14 | $0.30 | — |
| 2023-12-15 | 16.20 | $0.30 | 500 |
| 2023-12-14 | 16.27 | $0.20 | 142 |
| 2023-12-13 | 16.83 | $0.20 | 321 |
| 2023-12-12 | 17.43 | $0.10 | — |
| 2023-12-11 | 16.52 | $0.10 | 4600 |
| 2023-12-08 | 15.56 | $0.20 | 850 |
| 2023-12-07 | 15.70 | $0.20 | — |
| 2023-12-06 | 15.85 | $0.20 | — |
| 2023-12-05 | 16.00 | $0.20 | 5000 |
| 2023-12-04 | 16.16 | $0.30 | — |
| 2023-12-01 | 15.98 | $0.30 | 270 |
| 2023-11-30 | 15.80 | $0.20 | 24800 |
| 2023-11-29 | 15.51 | $0.20 | — |
| 2023-11-28 | 15.20 | $0.20 | 550 |
| 2023-11-27 | 14.88 | $0.20 | — |
| 2023-11-24 | 14.54 | $0.20 | — |
| 2023-11-23 | 14.19 | $0.20 | — |
| 2023-11-22 | 13.82 | $0.20 | — |
| 2023-11-21 | 13.42 | $0.20 | — |
| 2023-11-20 | 13.01 | $0.20 | — |
| 2023-11-17 | 12.57 | $0.20 | — |
| 2023-11-16 | 12.11 | $0.20 | 500 |
| 2023-11-15 | 11.63 | $0.20 | 1000 |
| 2023-11-14 | 11.12 | $0.20 | 40100 |
| 2023-11-13 | 10.59 | $0.30 | — |
| 2023-11-10 | 10.80 | $0.30 | — |
| 2023-11-09 | 11.03 | $0.30 | — |
| 2023-11-08 | 11.27 | $0.30 | — |
| 2023-11-07 | 11.52 | $0.30 | — |
| 2023-11-06 | 11.79 | $0.30 | — |
| 2023-11-03 | 12.07 | $0.30 | — |
| 2023-11-02 | 12.36 | $0.30 | — |
| 2023-11-01 | 12.67 | $0.30 | — |
| 2023-10-31 | 13.00 | $0.30 | — |
| 2023-10-30 | 13.34 | $0.30 | — |
| 2023-10-27 | 13.70 | $0.30 | 17500 |
| 2023-10-26 | 14.08 | $0.30 | 22550 |
| 2023-10-25 | 14.48 | $0.30 | — |
| 2023-10-24 | 14.50 | $0.30 | 7550 |
| 2023-10-23 | 14.51 | $0.40 | — |
| 2023-10-20 | 14.90 | $0.40 | — |
| 2023-10-19 | 15.30 | $0.40 | 11300 |
| 2023-10-18 | 15.73 | $0.30 | 1000 |
| 2023-10-17 | 15.61 | $0.30 | — |
| 2023-10-16 | 15.48 | $0.30 | 16290 |
| 2023-10-13 | 15.35 | $0.30 | 4050 |
| 2023-10-12 | 15.20 | $0.30 | 50 |
| 2023-10-11 | 15.05 | $0.40 | — |
| 2023-10-10 | 15.65 | $0.40 | — |
| 2023-10-06 | 16.27 | $0.40 | — |
| 2023-10-05 | 16.93 | $0.40 | — |
| 2023-10-04 | 17.62 | $0.40 | 2500 |
| 2023-10-03 | 18.35 | $0.40 | — |
| 2023-10-02 | 19.11 | $0.40 | — |
| 2023-09-29 | 19.92 | $0.40 | 1750 |
| 2023-09-28 | 20.77 | $0.40 | 8100 |
| 2023-09-27 | 21.66 | $0.40 | 15850 |
| 2023-09-26 | 22.60 | $0.40 | — |
| 2023-09-25 | 23.59 | $0.40 | 5000 |
| 2023-09-22 | 24.64 | $0.40 | 1500 |
| 2023-09-21 | 25.73 | $0.40 | 2000 |
| 2023-09-20 | 26.89 | $0.50 | — |
| 2023-09-19 | 27.29 | $0.50 | 1450 |
| 2023-09-18 | 27.71 | $0.50 | — |
| 2023-09-15 | 28.15 | $0.50 | — |
| 2023-09-14 | 28.62 | $0.50 | — |
| 2023-09-13 | 29.11 | $0.50 | 19500 |
| 2023-09-12 | 29.63 | $0.50 | 17000 |
| 2023-09-11 | 30.17 | $0.60 | — |
| 2023-09-08 | 30.01 | $0.60 | — |
| 2023-09-07 | 29.84 | $0.60 | — |
| 2023-09-06 | 29.67 | $0.60 | — |
| 2023-09-05 | 29.48 | $0.60 | 2550 |
| 2023-09-01 | 29.29 | $0.60 | 100 |
| 2023-08-31 | 29.08 | $0.60 | 3300 |
| 2023-08-30 | 28.87 | $0.60 | 250 |
| 2023-08-29 | 28.02 | $0.60 | 6035 |
| 2023-08-28 | 27.13 | $0.60 | 500 |
| 2023-08-25 | 26.19 | $0.60 | 200 |
| 2023-08-24 | 25.20 | $0.60 | 7400 |
| 2023-08-23 | 24.16 | $0.70 | 19000 |
| 2023-08-22 | 23.07 | $0.50 | 2450 |
| 2023-08-21 | 22.61 | $0.60 | 1250 |
| 2023-08-18 | 21.56 | $0.60 | 13315 |
| 2023-08-17 | 20.46 | $0.70 | 1700 |
| 2023-08-16 | 19.29 | $0.60 | 17050 |
| 2023-08-15 | 18.30 | $0.70 | 21950 |
| 2023-08-14 | 17.25 | $0.70 | 1000 |
| 2023-08-11 | 16.40 | $0.80 | 10460 |
| 2023-08-10 | 15.49 | $0.80 | 56655 |
| 2023-08-09 | 14.54 | $0.50 | 7500 |
| 2023-08-08 | 15.18 | $0.50 | 1000 |
| 2023-08-04 | 15.86 | $0.50 | — |
| 2023-08-03 | 16.56 | $0.50 | 2000 |
| 2023-08-02 | 17.31 | $0.50 | 29750 |
| 2023-08-01 | 18.10 | $0.60 | 3642 |
| 2023-07-31 | 18.50 | $0.80 | 50 |
| 2023-07-28 | 17.91 | $0.80 | 11500 |
| 2023-07-27 | 17.29 | $0.70 | 28400 |
| 2023-07-26 | 16.96 | $0.60 | 1575 |
| 2023-07-25 | 16.60 | $0.80 | 1750 |
| 2023-07-24 | 15.69 | $0.70 | 1600 |
| 2023-07-21 | 15.02 | $0.70 | 1000 |
| 2023-07-20 | 14.32 | $0.70 | 4000 |
| 2023-07-19 | 13.58 | $0.80 | 2000 |
| 2023-07-18 | 12.26 | $0.80 | 6550 |
| 2023-07-17 | 10.88 | $0.70 | 26850 |
| 2023-07-14 | 9.42 | $0.70 | 803 |
| 2023-07-13 | 9.10 | $0.60 | — |
| 2023-07-12 | 9.21 | $0.60 | — |
| 2023-07-11 | 9.33 | $0.60 | 1250 |
| 2023-07-10 | 9.45 | $0.60 | 12900 |
| 2023-07-07 | 9.58 | $0.50 | 4050 |
| 2023-07-06 | 9.71 | $0.60 | 2300 |
| 2023-07-05 | 9.39 | $0.60 | 23630 |
| 2023-07-04 | 9.05 | $0.70 | 76125 |
| 2023-06-30 | 8.69 | $0.50 | 2200 |
| 2023-06-29 | 8.78 | $0.50 | 40400 |
| 2023-06-28 | 8.89 | $0.60 | 17018 |
| 2023-06-27 | 9.28 | $0.60 | 142 |
| 2023-06-26 | 9.37 | $0.60 | 2300 |
| 2023-06-23 | 9.46 | $0.80 | 650 |
| 2023-06-22 | 9.92 | $0.70 | 2500 |
| 2023-06-21 | 9.99 | $0.70 | 5200 |
| 2023-06-20 | 10.06 | $0.70 | 14650 |
| 2023-06-19 | 10.13 | $0.70 | 5857 |
| 2023-06-16 | 10.21 | $0.60 | 13507 |
| 2023-06-15 | 10.29 | $0.60 | 36101 |
| 2023-06-14 | 10.38 | $0.70 | — |
| 2023-06-13 | 10.83 | $0.70 | — |
| 2023-06-12 | 11.30 | $0.70 | 14750 |
| 2023-06-09 | 11.79 | $0.80 | 2250 |
| 2023-06-08 | 12.16 | $0.90 | 3750 |
| 2023-06-07 | 12.17 | $0.90 | 4150 |
| 2023-06-06 | 12.18 | $0.90 | 500 |
| 2023-06-05 | 12.19 | $1.10 | 9100 |
| 2023-06-02 | 11.83 | $1.10 | 56050 |
| 2023-06-01 | 11.45 | $0.80 | 500 |
| 2023-05-31 | 11.81 | $0.80 | 23800 |
| 2023-05-30 | 12.18 | $0.80 | 1000 |
| 2023-05-29 | 12.58 | $0.90 | 10815 |
| 2023-05-26 | 13.15 | $1.00 | 13350 |
| 2023-05-25 | 13.75 | $0.80 | 300 |
| 2023-05-24 | 13.85 | $1.00 | — |
| 2023-05-23 | 14.51 | $1.00 | — |
| 2023-05-19 | 15.20 | $1.00 | — |
| 2023-05-18 | 15.92 | $1.00 | 2350 |
| 2023-05-17 | 16.68 | $1.10 | 2650 |
| 2023-05-16 | 17.49 | $1.00 | — |
| 2023-05-15 | 18.16 | $1.00 | 5500 |
| 2023-05-12 | 18.87 | $0.90 | — |
| 2023-05-11 | 18.52 | $0.90 | — |
| 2023-05-10 | 18.14 | $0.90 | 8250 |
| 2023-05-09 | 17.74 | $0.90 | 3750 |
| 2023-05-08 | 17.33 | $0.90 | — |
| 2023-05-05 | 17.11 | $0.90 | 1500 |
| 2023-05-04 | 16.89 | $0.90 | — |
| 2023-05-03 | 16.65 | $0.90 | 7450 |
| 2023-05-02 | 16.40 | $1.00 | 49748 |
| 2023-05-01 | 16.14 | $0.80 | 37150 |
| 2023-04-28 | 15.57 | $0.90 | 13850 |
| 2023-04-27 | 15.14 | $1.00 | 10600 |
| 2023-04-26 | 14.88 | $0.90 | 6850 |
| 2023-04-25 | 14.31 | $1.00 | 3500 |
| 2023-04-24 | 14.09 | $1.00 | 4350 |
| 2023-04-21 | 13.85 | $1.10 | 12150 |
| 2023-04-20 | 13.61 | $1.10 | 5020 |
| 2023-04-19 | 13.53 | $1.10 | 14550 |
| 2023-04-18 | 13.45 | $1.20 | 2100 |
| 2023-04-17 | 13.54 | $1.10 | 10650 |
| 2023-04-14 | 13.64 | $1.10 | 64757 |
| 2023-04-13 | 13.74 | $1.30 | 11075 |
| 2023-04-12 | 14.19 | $1.60 | 77525 |
| 2023-04-11 | 14.63 | $1.40 | 15000 |
| 2023-04-10 | 14.58 | $1.50 | 250 |
| 2023-04-06 | 14.73 | $1.50 | 2550 |
| 2023-04-05 | 14.89 | $1.50 | 3400 |
| 2023-04-04 | 14.81 | $1.50 | 7775 |
| 2023-04-03 | 14.72 | $1.60 | 7050 |
| 2023-03-31 | 15.00 | $1.70 | 6125 |
| 2023-03-30 | 15.29 | $1.70 | 9450 |
| 2023-03-29 | 15.59 | $1.40 | 5250 |
| 2023-03-28 | 15.47 | $1.30 | 2150 |
| 2023-03-27 | 14.86 | $1.40 | 3500 |
| 2023-03-24 | 14.36 | $1.60 | — |
| 2023-03-23 | 14.15 | $1.60 | 3650 |
| 2023-03-22 | 13.93 | $1.60 | 3575 |
| 2023-03-21 | 13.70 | $1.70 | 5700 |
| 2023-03-20 | 13.60 | $1.60 | 13486 |
| 2023-03-17 | 13.51 | $1.80 | 3750 |
| 2023-03-16 | 13.88 | $1.70 | 3200 |
| 2023-03-15 | 14.07 | $1.80 | 16300 |
| 2023-03-14 | 14.44 | $1.90 | 8650 |
| 2023-03-13 | 14.99 | $1.80 | 3500 |
| 2023-03-10 | 15.57 | $1.90 | 2450 |
| 2023-03-09 | 16.33 | $2.00 | 450 |
| 2023-03-08 | 17.09 | $2.00 | 2000 |
| 2023-03-07 | 17.88 | $2.40 | 4400 |
| 2023-03-06 | 18.72 | $2.00 | 6550 |
| 2023-03-03 | 19.20 | $1.90 | 2175 |
| 2023-03-02 | 19.55 | $1.80 | 10826 |
| 2023-03-01 | 19.92 | $2.00 | 17150 |
| 2023-02-28 | 20.43 | $2.50 | 2150 |
| 2023-02-27 | 21.21 | $2.80 | 1075 |
| 2023-02-24 | 22.03 | $2.60 | 4546 |
| 2023-02-23 | 22.73 | $2.80 | 2230 |
| 2023-02-22 | 23.00 | $2.90 | 4525 |
| 2023-02-21 | 23.27 | $2.70 | 4075 |
| 2023-02-17 | 23.40 | $2.90 | 7900 |
| 2023-02-16 | 23.20 | $2.90 | 12331 |
| 2023-02-15 | 22.99 | $3.20 | 7925 |
| 2023-02-14 | 22.44 | $3.30 | 4276 |
| 2023-02-13 | 22.12 | $3.50 | 9656 |
| 2023-02-10 | 21.45 | $4.10 | 39054 |
| 2023-02-09 | 20.74 | $3.20 | 1250 |
| 2023-02-08 | 21.29 | $3.20 | 766 |
| 2023-02-07 | 21.86 | $3.30 | 1885 |
| 2023-02-06 | 22.12 | $3.20 | 5450 |
| 2023-02-03 | 22.52 | $2.70 | 12500 |
| 2023-02-02 | 23.06 | $3.30 | — |
| 2023-02-01 | 21.99 | $3.30 | — |
| 2023-01-31 | 20.86 | $3.30 | 10900 |
| 2023-01-30 | 19.68 | $2.60 | 7300 |
| 2023-01-27 | 18.83 | $2.30 | 5400 |
| 2023-01-26 | 18.76 | $1.90 | — |
| 2023-01-25 | 19.43 | $1.90 | 500 |
| 2023-01-24 | 20.14 | $2.10 | — |
| 2023-01-23 | 20.39 | $2.10 | — |
| 2023-01-20 | 20.66 | $2.10 | 525 |
| 2023-01-19 | 20.94 | $2.20 | — |
| 2023-01-18 | 21.00 | $2.20 | 2475 |
| 2023-01-17 | 21.06 | $2.20 | 925 |
| 2023-01-16 | 21.12 | $2.20 | 9575 |
| 2023-01-13 | 21.19 | $2.40 | 50 |
| 2023-01-12 | 20.83 | $1.90 | 10475 |
| 2023-01-11 | 21.02 | $2.00 | — |
| 2023-01-10 | 20.74 | $2.00 | 1200 |
| 2023-01-09 | 20.45 | $2.10 | 6603 |
| 2023-01-06 | 19.91 | $2.40 | — |
| 2023-01-05 | 18.56 | $2.40 | 6300 |
| 2023-01-04 | 17.14 | $2.20 | 4000 |
| 2023-01-03 | 16.38 | $2.10 | 8450 |
| 2022-12-30 | 15.59 | $1.80 | 250 |
| 2022-12-29 | 15.83 | $1.70 | 1150 |
| 2022-12-28 | 16.32 | $1.50 | 13350 |
| 2022-12-23 | 17.09 | $1.90 | — |
| 2022-12-22 | 16.22 | $1.90 | — |
| 2022-12-21 | 15.31 | $1.90 | 4400 |
| 2022-12-20 | 14.36 | $2.20 | 14596 |
| 2022-12-19 | 13.35 | $1.70 | 9672 |
| 2022-12-16 | 13.48 | $1.50 | 14875 |
| 2022-12-15 | 13.94 | $1.50 | 1750 |
| 2022-12-14 | 14.42 | $1.40 | 14567 |
| 2022-12-13 | 14.93 | $1.50 | — |
| 2022-12-12 | 15.12 | $1.50 | 1300 |
| 2022-12-09 | 15.32 | $1.60 | 2750 |
| 2022-12-08 | 15.53 | $1.60 | 6150 |
| 2022-12-07 | 15.75 | $1.60 | — |
| 2022-12-06 | 15.66 | $1.60 | 9250 |
| 2022-12-05 | 15.57 | $1.50 | 5650 |
| 2022-12-02 | 15.70 | $1.50 | 1442 |
| 2022-12-01 | 15.54 | $1.50 | 800 |
| 2022-11-30 | 15.58 | $1.70 | 3960 |
| 2022-11-29 | 15.62 | $1.50 | 4200 |
| 2022-11-28 | 16.12 | $1.70 | — |
| 2022-11-25 | 16.05 | $1.70 | 1675 |
| 2022-11-24 | 15.98 | $1.80 | 1639 |
| 2022-11-23 | 16.12 | $1.50 | 2850 |
| 2022-11-22 | 16.76 | $1.50 | 750 |
| 2022-11-21 | 17.58 | $1.50 | 450 |
| 2022-11-18 | 18.45 | $1.40 | 2700 |
| 2022-11-17 | 19.37 | $1.50 | 50 |
| 2022-11-16 | 20.20 | $1.40 | 2900 |
| 2022-11-15 | 21.07 | $1.40 | 3550 |
| 2022-11-14 | 21.74 | $1.30 | 2950 |
| 2022-11-11 | 22.66 | $1.50 | 6150 |
| 2022-11-10 | 23.38 | $1.50 | — |
| 2022-11-09 | 23.89 | $1.50 | 50 |
| 2022-11-08 | 24.43 | $1.60 | 1500 |
| 2022-11-07 | 24.75 | $1.50 | 6250 |
| 2022-11-04 | 25.09 | $1.60 | — |
| 2022-11-03 | 25.21 | $1.60 | 2950 |
| 2022-11-02 | 25.33 | $1.50 | 2400 |
| 2022-11-01 | 25.60 | $1.70 | 3800 |
| 2022-10-31 | 25.42 | $1.70 | 7650 |
| 2022-10-28 | 25.24 | $1.70 | 28225 |
| 2022-10-27 | 25.04 | $1.40 | 3600 |
| 2022-10-26 | 25.22 | $1.30 | 450 |
| 2022-10-25 | 25.71 | $1.40 | 500 |
| 2022-10-24 | 26.01 | $1.60 | 1050 |
| 2022-10-21 | 26.11 | $1.50 | 1925 |
| 2022-10-20 | 26.35 | $1.30 | 2700 |
| 2022-10-19 | 26.88 | $1.30 | 650 |
| 2022-10-18 | 27.44 | $1.30 | 5444 |
| 2022-10-17 | 28.03 | $1.40 | 4950 |
| 2022-10-14 | 28.66 | $1.30 | 1750 |
| 2022-10-13 | 29.44 | $1.40 | 775 |
| 2022-10-12 | 30.09 | $1.30 | 1950 |
| 2022-10-11 | 30.90 | $1.30 | 3117 |
| 2022-10-07 | 31.59 | $1.50 | 5375 |
| 2022-10-06 | 32.95 | $1.40 | — |
| 2022-10-05 | 34.51 | $1.40 | 250 |
| 2022-10-04 | 36.16 | $1.50 | 2325 |
| 2022-10-03 | 37.75 | $2.00 | 5000 |
| 2022-09-30 | 38.64 | $2.00 | 11225 |
| 2022-09-29 | 39.56 | $3.00 | 550 |
| 2022-09-28 | 38.62 | $2.60 | 450 |
| 2022-09-27 | 37.96 | $1.90 | — |
| 2022-09-26 | 38.09 | $1.90 | — |
| 2022-09-23 | 38.22 | $1.90 | — |
| 2022-09-22 | 38.35 | $1.90 | 3350 |
| 2022-09-21 | 38.50 | $1.50 | — |
| 2022-09-20 | 40.05 | $1.50 | 450 |
| 2022-09-19 | 41.69 | $1.30 | 600 |
| 2022-09-16 | 42.68 | $1.40 | 300 |
| 2022-09-15 | 43.99 | $1.20 | 3650 |
| 2022-09-14 | 44.96 | $1.10 | 550 |
| 2022-09-13 | 45.03 | $1.00 | 13377 |
| 2022-09-12 | 45.12 | $1.20 | — |
| 2022-09-09 | 45.64 | $1.20 | 250 |
| 2022-09-08 | 46.19 | $1.20 | 2300 |
| 2022-09-07 | 46.77 | $1.50 | — |
| 2022-09-06 | 48.54 | $1.50 | — |
| 2022-09-02 | 50.40 | $1.50 | — |
| 2022-09-01 | 52.36 | $1.50 | — |
| 2022-08-31 | 54.42 | $1.50 | 1000 |
| 2022-08-30 | 56.58 | $1.00 | — |
| 2022-08-29 | 55.97 | $1.00 | 300 |
| 2022-08-26 | 55.33 | $1.10 | — |
| 2022-08-25 | 54.81 | $1.10 | — |
| 2022-08-24 | 54.26 | $1.10 | — |
| 2022-08-23 | 53.69 | $1.10 | — |
| 2022-08-22 | 53.08 | $1.10 | 100 |
| 2022-08-19 | 52.45 | $1.00 | — |
| 2022-08-18 | 51.08 | $1.00 | — |
| 2022-08-17 | 49.64 | $1.00 | 249 |
| 2022-08-16 | 48.12 | $1.10 | 700 |
| 2022-08-15 | 46.61 | $1.20 | — |
| 2022-08-12 | 45.11 | $1.20 | — |
| 2022-08-11 | 43.53 | $1.20 | 518 |
| 2022-08-10 | 41.87 | $1.20 | — |
| 2022-08-09 | 40.12 | $1.20 | — |
| 2022-08-08 | 38.28 | $1.20 | 1225 |
| 2022-08-05 | 36.34 | $1.60 | — |
| 2022-08-04 | 34.67 | $1.60 | — |
| 2022-08-03 | 32.92 | $1.60 | 900 |
| 2022-08-02 | 31.08 | $1.60 | 7200 |
| 2022-07-29 | 29.13 | $1.90 | — |
| 2022-07-28 | 28.56 | $1.90 | — |
| 2022-07-27 | 27.95 | $1.90 | — |
| 2022-07-26 | 27.31 | $1.90 | — |
| 2022-07-25 | 26.64 | $1.90 | 250 |
| 2022-07-22 | 25.93 | $2.00 | — |
| 2022-07-21 | 25.83 | $2.00 | 100 |
| 2022-07-20 | 25.72 | $2.10 | — |
| 2022-07-19 | 25.99 | $2.10 | — |
| 2022-07-18 | 26.27 | $2.10 | — |
| 2022-07-15 | 26.56 | $2.10 | — |
| 2022-07-14 | 26.87 | $2.10 | — |
| 2022-07-13 | 27.20 | $2.10 | 750 |
| 2022-07-12 | 27.54 | $2.20 | — |
| 2022-07-11 | 28.24 | $2.20 | 1251 |
| 2022-07-08 | 28.97 | $2.20 | 1000 |
| 2022-07-07 | 29.74 | $2.20 | — |
| 2022-07-06 | 30.56 | $2.20 | — |
| 2022-07-05 | 31.41 | $2.20 | 750 |
| 2022-07-04 | 32.31 | $2.20 | 750 |
| 2022-06-30 | 33.26 | $2.40 | 125 |
| 2022-06-29 | 34.25 | $2.10 | 113 |
| 2022-06-28 | 34.17 | $2.20 | 50 |
| 2022-06-27 | 34.29 | $2.00 | — |
| 2022-06-24 | 33.46 | $2.00 | — |
| 2022-06-23 | 32.58 | $2.00 | 1000 |
| 2022-06-22 | 31.66 | $2.00 | 4328 |
| 2022-06-21 | 30.69 | $2.40 | — |
| 2022-06-20 | 30.44 | $2.40 | 1100 |
| 2022-06-17 | 30.16 | $2.40 | — |
| 2022-06-16 | 29.88 | $2.40 | 3750 |
| 2022-06-15 | 29.58 | $2.40 | — |
| 2022-06-14 | 28.81 | $2.40 | — |
| 2022-06-13 | 28.01 | $2.40 | 1355 |
| 2022-06-10 | 27.16 | $2.80 | 6400 |
| 2022-06-09 | 26.44 | $2.50 | 600 |
| 2022-06-08 | 25.86 | $2.50 | 849 |
| 2022-06-07 | 24.36 | $2.60 | 4900 |
| 2022-06-06 | 22.93 | $2.80 | 393 |
| 2022-06-03 | 21.59 | $2.60 | 850 |
| 2022-06-02 | 20.18 | $2.90 | 950 |
| 2022-06-01 | 19.23 | $3.00 | — |
| 2022-05-31 | 18.71 | $3.00 | — |
| 2022-05-30 | 18.17 | $3.00 | — |
| 2022-05-27 | 17.60 | $3.00 | 550 |
| 2022-05-26 | 16.99 | $3.00 | 100 |
| 2022-05-25 | 16.86 | $2.50 | 7444 |
| 2022-05-24 | 15.22 | $2.50 | 1892 |
| 2022-05-20 | 13.50 | $3.00 | — |
| 2022-05-19 | 13.75 | $3.00 | — |
| 2022-05-18 | 14.02 | $3.00 | — |
| 2022-05-17 | 14.29 | $3.00 | — |
| 2022-05-16 | 14.59 | $3.00 | — |
| 2022-05-13 | 14.89 | $3.00 | — |
| 2022-05-12 | 15.22 | $3.00 | — |
| 2022-05-11 | 15.56 | $3.00 | — |
| 2022-05-10 | 15.92 | $3.00 | — |
| 2022-05-09 | 16.30 | $3.00 | — |
| 2022-05-06 | 16.69 | $3.00 | — |
| 2022-05-05 | 17.11 | $3.00 | 2550 |
| 2022-05-04 | 17.55 | $3.20 | 125 |
| 2022-05-03 | 18.18 | $3.10 | 250 |
| 2022-05-02 | 18.85 | $3.00 | 1501 |
| 2022-04-29 | 19.75 | $3.30 | 203 |
| 2022-04-28 | 19.44 | $3.30 | 1475 |
| 2022-04-27 | 19.11 | $3.20 | 300 |
| 2022-04-26 | 19.12 | $3.20 | 375 |
| 2022-04-25 | 19.14 | $3.20 | 725 |
| 2022-04-22 | 19.15 | $3.30 | 1150 |
| 2022-04-21 | 19.16 | $3.30 | 2500 |
| 2022-04-20 | 19.17 | $3.20 | 100 |
| 2022-04-19 | 19.51 | $3.20 | 50 |
| 2022-04-18 | 19.86 | $3.20 | 551 |
| 2022-04-14 | 20.24 | $3.20 | 350 |
| 2022-04-13 | 20.63 | $3.20 | 50 |
| 2022-04-12 | 21.05 | $3.20 | 550 |
| 2022-04-11 | 21.48 | $3.20 | — |
| 2022-04-08 | 21.94 | $3.20 | 500 |
| 2022-04-07 | 22.42 | $3.20 | 6375 |
| 2022-04-06 | 22.93 | $3.10 | 1450 |
| 2022-04-05 | 23.70 | $3.10 | 2575 |
| 2022-04-04 | 24.50 | $3.20 | 500 |
| 2022-04-01 | 25.08 | $3.10 | 325 |
| 2022-03-31 | 25.90 | $3.10 | 675 |
| 2022-03-30 | 26.77 | $2.90 | 7065 |
| 2022-03-29 | 27.98 | $2.90 | — |
| 2022-03-28 | 28.98 | $2.90 | 7810 |
| 2022-03-25 | 30.04 | $3.10 | 1500 |
| 2022-03-24 | 31.62 | $3.20 | 1776 |
| 2022-03-23 | 33.28 | $3.10 | 2385 |
| 2022-03-22 | 35.02 | $3.10 | 650 |
| 2022-03-21 | 36.39 | $3.00 | 650 |
| 2022-03-18 | 37.57 | $2.90 | 1575 |
| 2022-03-17 | 38.55 | $2.70 | — |
| 2022-03-16 | 39.00 | $2.70 | 2150 |
| 2022-03-15 | 39.48 | $2.70 | 250 |
| 2022-03-14 | 39.69 | $2.60 | 4425 |
| 2022-03-11 | 39.91 | $2.80 | 1000 |
| 2022-03-10 | 40.42 | $2.80 | 2900 |
| 2022-03-09 | 40.97 | $2.70 | 1325 |
| 2022-03-08 | 41.54 | $2.60 | 251 |
| 2022-03-07 | 41.61 | $2.60 | 3475 |
| 2022-03-04 | 41.68 | $2.80 | 2625 |
| 2022-03-03 | 41.99 | $2.80 | 1200 |
| 2022-03-02 | 42.06 | $2.70 | 4025 |
| 2022-03-01 | 42.12 | $2.70 | — |
| 2022-02-28 | 41.94 | $2.70 | 92 |
| 2022-02-25 | 41.74 | $2.90 | 75 |
| 2022-02-24 | 41.72 | $2.80 | 750 |
| 2022-02-23 | 41.46 | $2.90 | 325 |
| 2022-02-22 | 41.27 | $2.80 | 8446 |
| 2022-02-18 | 40.83 | $3.30 | 3025 |
| 2022-02-17 | 40.53 | $3.10 | 175 |
| 2022-02-16 | 40.31 | $3.20 | 10225 |
| 2022-02-15 | 40.08 | $3.00 | 2025 |
| 2022-02-14 | 39.38 | $3.00 | 3725 |
| 2022-02-11 | 38.64 | $3.00 | 9950 |
| 2022-02-10 | 37.93 | $3.00 | 5975 |
| 2022-02-09 | 37.18 | $3.30 | 675 |
| 2022-02-08 | 36.40 | $3.00 | 1200 |
| 2022-02-07 | 35.57 | $3.30 | 3551 |
| 2022-02-04 | 34.51 | $3.40 | — |
| 2022-02-03 | 33.62 | $3.40 | 4350 |
| 2022-02-02 | 32.69 | $3.50 | 1975 |
| 2022-02-01 | 32.02 | $3.50 | 875 |
| 2022-01-31 | 31.32 | $3.90 | 2300 |
| 2022-01-28 | 30.86 | $4.30 | 50 |
| 2022-01-27 | 30.69 | $4.20 | 100 |
| 2022-01-26 | 30.35 | $4.10 | 200 |
| 2022-01-25 | 29.98 | $4.00 | 925 |
| 2022-01-24 | 29.60 | $4.40 | 6383 |
| 2022-01-21 | 29.50 | $5.00 | 467 |
| 2022-01-20 | 29.95 | $5.40 | 100 |
| 2022-01-19 | 30.87 | $5.40 | 300 |
| 2022-01-18 | 31.84 | $5.60 | 250 |
| 2022-01-17 | 33.09 | $5.60 | — |
| 2022-01-14 | 34.41 | $5.60 | 1700 |
| 2022-01-13 | 35.80 | $5.10 | 1126 |
| 2022-01-12 | 36.24 | $5.00 | 646 |
| 2022-01-11 | 36.53 | $5.00 | 146 |
| 2022-01-10 | 36.93 | $4.90 | 250 |
| 2022-01-07 | 37.19 | $5.00 | 625 |
| 2022-01-06 | 37.46 | $4.80 | 100 |
| 2022-01-05 | 37.44 | $4.80 | 150 |
| 2022-01-04 | 37.41 | $4.70 | 600 |
| 2021-12-31 | 37.23 | $4.60 | 220 |
| 2021-12-30 | 36.74 | $4.50 | 550 |
| 2021-12-29 | 36.23 | $4.60 | 251 |
| 2021-12-24 | 35.39 | $4.80 | 50 |
| 2021-12-23 | 34.61 | $4.70 | 6841 |
| 2021-12-22 | 33.78 | $4.80 | 6600 |
| 2021-12-21 | 33.01 | $4.90 | 450 |
| 2021-12-20 | 32.05 | $4.90 | 3250 |
| 2021-12-17 | 31.05 | $5.30 | 250 |
| 2021-12-16 | 30.64 | $5.20 | 75 |
| 2021-12-15 | 30.07 | $5.20 | 50 |
| 2021-12-14 | 29.47 | $5.00 | 9025 |
| 2021-12-13 | 28.84 | $5.60 | 775 |
| 2021-12-10 | 29.22 | $5.80 | 300 |
| 2021-12-09 | 29.79 | $5.80 | 350 |
| 2021-12-08 | 30.40 | $5.60 | — |
| 2021-12-07 | 30.66 | $5.60 | 1800 |
| 2021-12-06 | 30.94 | $5.90 | 175 |
| 2021-12-03 | 31.45 | $5.80 | 175 |
| 2021-12-02 | 31.88 | $5.90 | 350 |
| 2021-12-01 | 32.40 | $6.00 | 4675 |
| 2021-11-30 | 32.94 | $6.00 | 126 |
| 2021-11-29 | 33.59 | $6.00 | 500 |
| 2021-11-26 | 34.26 | $5.80 | 900 |
| 2021-11-25 | 34.98 | $6.00 | 5875 |
| 2021-11-24 | 35.73 | $6.00 | 16650 |
| 2021-11-23 | 36.76 | $7.00 | — |
| 2021-11-22 | 38.53 | $7.00 | 150 |
| 2021-11-19 | 40.39 | $7.00 | 1800 |
| 2021-11-18 | 42.35 | $6.00 | 163 |
| 2021-11-17 | 43.57 | $7.20 | — |
| 2021-11-16 | 45.78 | $7.20 | — |
| 2021-11-15 | 48.09 | $7.20 | — |
| 2021-11-12 | 50.53 | $7.20 | 1350 |
| 2021-11-11 | 53.10 | $6.20 | 50 |
| 2021-11-10 | 54.99 | $7.20 | — |
| 2021-11-09 | 57.81 | $7.20 | 225 |
| 2021-11-08 | 60.78 | $7.00 | 1000 |
| 2021-11-05 | 63.91 | $7.20 | — |
| 2021-11-04 | 67.17 | $7.20 | — |
| 2021-11-03 | 70.61 | $7.20 | 125 |
| 2021-11-02 | 74.23 | $6.50 | 2425 |
| 2021-11-01 | 78.08 | $7.50 | 525 |
| 2021-10-29 | 80.86 | $7.60 | 2120 |
| 2021-10-28 | 83.78 | $7.30 | 750 |
| 2021-10-27 | 87.06 | $6.20 | 235 |
| 2021-10-26 | 90.95 | $6.70 | 6907 |
| 2021-10-25 | 94.50 | $7.30 | 3525 |
| 2021-10-22 | 97.87 | $9.00 | 708 |
| 2021-10-21 | 97.76 | $9.00 | 125 |
| 2021-10-20 | 97.64 | $7.00 | — |
| 2021-10-19 | 97.52 | $7.00 | — |
| 2021-10-18 | 97.39 | $7.00 | — |
| 2021-10-15 | 97.25 | $7.00 | 225 |
| 2021-10-14 | 97.10 | $4.59 | — |
| 2021-10-13 | 96.95 | $4.59 | — |
| 2021-10-12 | 96.79 | $4.59 | — |
| 2021-10-08 | 96.62 | $4.59 | — |
| 2021-10-07 | 96.44 | $4.59 | — |
| 2021-10-06 | 96.26 | $4.59 | — |
| 2021-10-05 | 96.06 | $4.59 | — |
| 2021-10-04 | 95.85 | $4.59 | — |
| 2021-10-01 | 95.63 | $4.59 | — |
| 2021-09-30 | 95.40 | $4.59 | — |
| 2021-09-29 | 95.16 | $4.59 | — |
| 2021-09-28 | 94.91 | $4.59 | — |
| 2021-09-27 | 94.64 | $4.59 | — |
| 2021-09-24 | 94.36 | $4.59 | — |
| 2021-09-23 | 94.06 | $4.59 | — |
| 2021-09-22 | 93.75 | $4.59 | — |
| 2021-09-21 | 93.42 | $4.59 | — |
| 2021-09-20 | 93.07 | $4.59 | — |
| 2021-09-17 | 92.71 | $4.59 | — |
| 2021-09-16 | 92.32 | $4.59 | — |
| 2021-09-15 | 91.92 | $4.59 | — |
| 2021-09-14 | 91.50 | $4.59 | — |
| 2021-09-13 | 91.05 | $4.59 | — |
| 2021-09-10 | 90.58 | $4.59 | — |
| 2021-09-09 | 90.08 | $4.59 | — |
| 2021-09-08 | 89.56 | $4.59 | — |
| 2021-09-07 | 89.01 | $4.59 | — |
| 2021-09-03 | 88.43 | $4.59 | — |
| 2021-09-02 | 87.82 | $4.59 | — |
| 2021-09-01 | 87.18 | $4.59 | — |
| 2021-08-31 | 86.51 | $4.59 | — |
| 2021-08-30 | 85.80 | $4.59 | — |
| 2021-08-27 | 85.05 | $4.59 | — |
| 2021-08-26 | 84.26 | $4.59 | — |
| 2021-08-25 | 83.43 | $4.59 | — |
| 2021-08-24 | 82.56 | $4.59 | — |
| 2021-08-23 | 81.64 | $4.59 | — |
| 2021-08-20 | 80.68 | $4.59 | — |
| 2021-08-19 | 79.66 | $4.59 | — |
| 2021-08-18 | 78.59 | $4.59 | — |
| 2021-08-17 | 77.46 | $4.59 | — |
| 2021-08-16 | 76.28 | $4.59 | — |
| 2021-08-13 | 75.03 | $4.59 | — |
| 2021-08-12 | 73.71 | $4.59 | — |
| 2021-08-11 | 72.33 | $4.59 | — |
| 2021-08-10 | 70.87 | $4.59 | — |
| 2021-08-09 | 69.34 | $4.59 | — |
| 2021-08-06 | 67.73 | $4.59 | — |
| 2021-08-05 | 66.03 | $4.59 | — |
| 2021-08-04 | 64.24 | $4.59 | — |
| 2021-08-03 | 62.36 | $4.59 | — |
| 2021-07-30 | 60.38 | $4.59 | — |
| 2021-07-29 | 58.29 | $4.59 | — |
| 2021-07-28 | 56.10 | $4.59 | — |
| 2021-07-27 | 53.79 | $4.59 | — |
| 2021-07-26 | 51.35 | $4.59 | — |
| 2021-07-23 | 48.79 | $4.59 | — |
| 2021-07-22 | 46.10 | $4.59 | — |
| 2021-07-21 | 43.26 | $4.59 | — |
| 2021-07-20 | 40.28 | $4.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected