Is CNL Healthcare Properties, Inc. (CHTH) a Buy, Sell, or Hold?
OTC : CHTH
CNL Healthcare Properties, Inc. — Stock Chart
$5.31 USD
$2.31 (77.0%)
- Volume
- 8.88K
- Average Volume
- 8.58K
- Market Capitalization
- $930.7M
- P/E Ratio
- -106.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.31
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CHTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-18 | $4.85 | $4.85 | 0.00% | 5970 |
| 2026-02-10 | $3.75 | $3.75 | 0.00% | 1425 |
| 2026-01-21 | $5.31 | $5.31 | 0.00% | 8876 |
| 2026-01-12 | $3.75 | $3.75 | 0.00% | 4989 |
| 2025-12-29 | $5.21 | $5.21 | 0.00% | 8876 |
| 2025-12-22 | $3.75 | $3.75 | 0.00% | 8876 |
| 2025-12-17 | $0.01 | $0.01 | 0.00% | 8876 |
| 2025-12-12 | $3.75 | $3.75 | 0.00% | 10219 |
| 2025-12-05 | $3.75 | $3.75 | 0.00% | 17983 |
| 2025-11-28 | $0.00 | $0.00 | 0.00% | 4309 |
| 2025-11-25 | $3.75 | $3.75 | 0.00% | 12473 |
| 2025-11-13 | $3.40 | $3.40 | 0.00% | 14806 |
| 2025-11-03 | $3.61 | $3.61 | 0.00% | 8876 |
| 2025-10-23 | $2.50 | $2.50 | 0.00% | 486 |
| 2025-10-22 | $3.77 | $3.77 | 0.00% | 14160 |
| 2025-10-21 | $2.87 | $2.87 | 0.00% | 1202 |
| 2025-10-20 | $3.00 | $3.00 | 0.00% | 7733 |
| 2025-10-16 | $3.75 | $3.75 | 0.00% | 19242 |
| 2025-10-15 | $2.95 | $2.95 | 0.00% | 2265 |
| 2025-10-13 | $3.20 | $3.20 | 0.00% | 392 |
| 2025-10-10 | $3.35 | $3.35 | 0.00% | 1091 |
| 2025-10-09 | $3.75 | $3.75 | 0.00% | 5538 |
| 2025-10-08 | $3.31 | $3.31 | 0.00% | 3197 |
| 2025-10-07 | $3.30 | $3.30 | 0.00% | 11546 |
| 2025-10-06 | $2.94 | $2.94 | 0.00% | 1237 |
| 2025-10-02 | $2.95 | $2.95 | 0.00% | 1845 |
| 2025-10-01 | $3.00 | $3.40 | 13.33% | 9961 |
| 2025-09-29 | $3.36 | $3.00 | -10.71% | 2975 |
| 2025-09-24 | $3.31 | $3.31 | 0.00% | 2872 |
| 2025-09-22 | $3.75 | $3.75 | 0.00% | 10850 |
| 2025-09-18 | $3.61 | $3.61 | 0.00% | 1780 |
| 2025-09-15 | $3.43 | $3.00 | -12.54% | 6144 |
| 2025-09-10 | $3.02 | $3.31 | 9.60% | 5854 |
| 2025-09-09 | $3.31 | $3.31 | 0.00% | 3567 |
| 2025-09-08 | $3.32 | $3.32 | 0.00% | 6682 |
| 2025-09-05 | $3.63 | $3.44 | -5.23% | 10888 |
| 2025-09-03 | $3.41 | $3.41 | 0.00% | 1340 |
| 2025-08-27 | $2.63 | $2.63 | 0.00% | 548 |
| 2025-08-25 | $3.31 | $3.31 | 0.00% | 7239 |
| 2025-08-21 | $3.57 | $3.57 | 0.00% | 2445 |
| 2025-08-19 | $2.94 | $2.94 | 0.00% | 9032 |
| 2025-08-18 | $3.75 | $3.75 | 0.00% | 4053 |
| 2025-08-15 | $3.60 | $3.60 | 0.00% | - |
| 2025-08-14 | $3.60 | $3.60 | 0.00% | - |
| 2025-08-13 | $3.60 | $3.60 | 0.00% | - |
| 2025-08-12 | $3.31 | $3.60 | 8.76% | 3855 |
| 2025-08-11 | $3.75 | $3.75 | 0.00% | 5545 |
| 2025-08-08 | $3.47 | $3.47 | 0.00% | - |
| 2025-08-07 | $3.47 | $3.47 | 0.00% | - |
| 2025-08-06 | $3.47 | $3.47 | 0.00% | - |
| 2025-08-05 | $3.47 | $3.47 | 0.00% | - |
| 2025-08-04 | $3.47 | $3.47 | 0.00% | - |
| 2025-08-01 | $3.47 | $3.47 | 0.00% | - |
| 2025-07-31 | $3.47 | $3.47 | 0.00% | 1890 |
| 2025-07-30 | $2.90 | $2.90 | 0.00% | - |
| 2025-07-29 | $2.90 | $2.90 | 0.00% | 31557 |
| 2025-07-28 | $2.90 | $2.90 | 0.00% | 8876 |
| 2025-07-25 | $2.90 | $2.90 | 0.00% | 2248 |
| 2025-07-24 | $2.90 | $2.90 | 0.00% | - |
| 2025-07-23 | $2.90 | $2.90 | 0.00% | - |
| 2025-07-22 | $2.90 | $2.90 | 0.00% | - |
| 2025-07-21 | $2.90 | $2.90 | 0.00% | 8876 |
| 2025-07-18 | $2.90 | $2.90 | 0.00% | 8876 |
| 2025-07-17 | $3.75 | $3.75 | 0.00% | 9428 |
| 2025-07-16 | $2.90 | $2.90 | 0.00% | 11871 |
| 2025-07-15 | $2.94 | $2.94 | 0.00% | 8876 |
| 2025-07-14 | $2.95 | $2.95 | 0.00% | 8876 |
| 2025-07-11 | $2.95 | $2.95 | 0.00% | 8876 |
| 2025-07-10 | $2.95 | $2.95 | 0.00% | 1666 |
| 2025-07-09 | $2.95 | $2.95 | 0.00% | 8876 |
| 2025-07-08 | $2.95 | $2.95 | 0.00% | 8876 |
| 2025-07-07 | $3.57 | $3.57 | 0.00% | 8876 |
| 2025-07-03 | $3.57 | $3.57 | 0.00% | - |
| 2025-07-02 | $3.57 | $3.57 | 0.00% | 8876 |
| 2025-07-01 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-30 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-27 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-26 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-25 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-24 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-23 | $3.67 | $3.57 | -2.72% | 4790 |
| 2025-06-20 | $3.40 | $3.40 | 0.00% | 9875 |
| 2025-06-18 | $2.96 | $2.96 | 0.00% | - |
| 2025-06-17 | $3.75 | $3.75 | 0.00% | 8878 |
| 2025-06-16 | $2.96 | $2.96 | 0.00% | - |
| 2025-06-13 | $3.75 | $3.75 | 0.00% | 7807 |
| 2025-06-12 | $2.96 | $2.96 | 0.00% | - |
| 2025-06-11 | $2.96 | $2.96 | 0.00% | - |
| 2025-06-10 | $2.96 | $2.96 | 0.00% | - |
| 2025-06-09 | $2.96 | $2.96 | 0.00% | - |