Is CNL Healthcare Properties, Inc. (CHTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNL Healthcare Properties, Inc. (CHTH) research center and poll results.
OTC : CHTH
CNL Healthcare Properties, Inc. — Technical Indicators
$5.31 USD
$2.31 (77.0%)
- Volume
- 8.88K
- Average Volume
- 8.58K
- Market Capitalization
- $930.7M
- P/E Ratio
- -106.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.31
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.35
2026-02-18
Close Price
$4.85
Vol: 5970
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.63
Average
4.16
Maximum
5.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 3.35 | $4.85 | 5970 |
| 2026-02-10 | 3.27 | $3.75 | 1425 |
| 2026-01-21 | 3.27 | $5.31 | 8876 |
| 2026-01-12 | 3.17 | $3.75 | 4989 |
| 2025-12-29 | 3.15 | $5.21 | 8876 |
| 2025-12-22 | 3.04 | $3.75 | 8876 |
| 2025-12-17 | 3.00 | $0.01 | 8876 |
| 2025-12-12 | 3.17 | $3.75 | 10219 |
| 2025-12-05 | 3.13 | $3.75 | 17983 |
| 2025-11-28 | 3.11 | $0.00 | 4309 |
| 2025-11-25 | 3.29 | $3.75 | 12473 |
| 2025-11-13 | 3.29 | $3.40 | 14806 |
| 2025-11-03 | 3.27 | $3.61 | 8876 |
| 2025-10-23 | 3.25 | $2.50 | 486 |
| 2025-10-22 | 3.29 | $3.77 | 14160 |
| 2025-10-21 | 3.27 | $2.87 | 1202 |
| 2025-10-20 | 3.30 | $3.00 | 7733 |
| 2025-10-16 | 3.32 | $3.75 | 19242 |
| 2025-10-15 | 3.26 | $2.95 | 2265 |
| 2025-10-13 | 3.28 | $3.20 | 392 |
| 2025-10-10 | 3.30 | $3.35 | 1091 |
| 2025-10-09 | 3.28 | $3.75 | 5538 |
| 2025-10-08 | 3.28 | $3.31 | 3197 |
| 2025-10-07 | 3.29 | $3.30 | 11546 |
| 2025-10-06 | 3.31 | $2.94 | 1237 |
| 2025-10-02 | 3.34 | $2.95 | 1845 |
| 2025-10-01 | 3.37 | $3.40 | 9961 |
| 2025-09-29 | 3.39 | $3.00 | 2975 |
| 2025-09-24 | 3.41 | $3.31 | 2872 |
| 2025-09-22 | 3.42 | $3.75 | 10850 |
| 2025-09-18 | 3.41 | $3.61 | 1780 |
| 2025-09-15 | 3.40 | $3.00 | 6144 |
| 2025-09-10 | 3.42 | $3.31 | 5854 |
| 2025-09-09 | 3.43 | $3.31 | 3567 |
| 2025-09-08 | 3.44 | $3.32 | 6682 |
| 2025-09-05 | 3.42 | $3.44 | 10888 |
| 2025-09-03 | 3.39 | $3.41 | 1340 |
| 2025-08-27 | 3.37 | $2.63 | 548 |
| 2025-08-25 | 3.38 | $3.31 | 7239 |
| 2025-08-21 | 3.36 | $3.57 | 2445 |
| 2025-08-19 | 3.33 | $2.94 | 9032 |
| 2025-08-18 | 3.32 | $3.75 | 4053 |
| 2025-08-15 | 3.28 | $3.60 | — |
| 2025-08-14 | 3.25 | $3.60 | — |
| 2025-08-13 | 3.25 | $3.60 | — |
| 2025-08-12 | 3.22 | $3.60 | 3855 |
| 2025-08-11 | 3.19 | $3.75 | 5545 |
| 2025-08-08 | 3.15 | $3.47 | — |
| 2025-08-07 | 3.12 | $3.47 | — |
| 2025-08-06 | 3.09 | $3.47 | — |
| 2025-08-05 | 3.07 | $3.47 | — |
| 2025-08-04 | 3.04 | $3.47 | — |
| 2025-08-01 | 3.05 | $3.47 | — |
| 2025-07-31 | 3.05 | $3.47 | 1890 |
| 2025-07-30 | 3.06 | $2.90 | — |
| 2025-07-29 | 3.09 | $2.90 | 31557 |
| 2025-07-28 | 3.12 | $2.90 | 8876 |
| 2025-07-25 | 3.16 | $2.90 | 2248 |
| 2025-07-24 | 3.19 | $2.90 | — |
| 2025-07-23 | 3.23 | $2.90 | — |
| 2025-07-22 | 3.26 | $2.90 | — |
| 2025-07-21 | 3.29 | $2.90 | 8876 |
| 2025-07-18 | 3.32 | $2.90 | 8876 |
| 2025-07-17 | 3.32 | $3.75 | 9428 |
| 2025-07-16 | 3.32 | $2.90 | 11871 |
| 2025-07-15 | 3.32 | $2.94 | 8876 |
| 2025-07-14 | 3.36 | $2.95 | 8876 |
| 2025-07-11 | 3.36 | $2.95 | 8876 |
| 2025-07-10 | 3.36 | $2.95 | 1666 |
| 2025-07-09 | 3.37 | $2.95 | 8876 |
| 2025-07-08 | 3.37 | $2.95 | 8876 |
| 2025-07-07 | 3.37 | $3.57 | 8876 |
| 2025-07-03 | 3.34 | $3.57 | — |
| 2025-07-02 | 3.31 | $3.57 | 8876 |
| 2025-07-01 | 3.27 | $3.57 | — |
| 2025-06-30 | 3.24 | $3.57 | — |
| 2025-06-27 | 3.21 | $3.57 | — |
| 2025-06-26 | 3.18 | $3.57 | — |
| 2025-06-25 | 3.15 | $3.57 | — |
| 2025-06-24 | 3.12 | $3.57 | — |
| 2025-06-23 | 3.09 | $3.57 | 4790 |
| 2025-06-20 | 3.06 | $3.40 | 9875 |
| 2025-06-18 | 3.04 | $2.96 | — |
| 2025-06-17 | 3.06 | $3.75 | 8878 |
| 2025-06-16 | 3.02 | $2.96 | — |
| 2025-06-13 | 3.02 | $3.75 | 7807 |
| 2025-06-12 | 2.98 | $2.96 | — |
| 2025-06-11 | 2.98 | $2.96 | — |
| 2025-06-10 | 2.98 | $2.96 | — |
| 2025-06-09 | 2.98 | $2.96 | — |
| 2025-06-06 | 2.96 | $2.96 | — |
| 2025-06-05 | 2.93 | $2.96 | — |
| 2025-06-04 | 2.91 | $2.96 | — |
| 2025-06-03 | 2.89 | $2.96 | — |
| 2025-06-02 | 2.87 | $2.96 | — |
| 2025-05-30 | 2.85 | $2.96 | — |
| 2025-05-29 | 2.87 | $2.96 | 1247 |
| 2025-05-28 | 2.85 | $2.96 | — |
| 2025-05-27 | 2.82 | $2.96 | 8876 |
| 2025-05-23 | 2.80 | $2.96 | — |
| 2025-05-22 | 2.78 | $2.96 | — |
| 2025-05-21 | 2.76 | $2.96 | — |
| 2025-05-20 | 2.74 | $3.31 | 8876 |
| 2025-05-19 | 2.70 | $2.96 | — |
| 2025-05-16 | 2.67 | $2.96 | — |
| 2025-05-15 | 2.65 | $2.96 | — |
| 2025-05-14 | 2.63 | $2.96 | — |
| 2025-05-13 | 2.64 | $2.96 | — |
| 2025-05-12 | 2.66 | $2.96 | 1263 |
| 2025-05-09 | 2.64 | $2.52 | — |
| 2025-05-08 | 2.64 | $2.52 | — |
| 2025-05-07 | 2.64 | $2.52 | — |
| 2025-05-06 | 2.64 | $2.52 | — |
| 2025-05-05 | 2.64 | $2.52 | — |
| 2025-05-02 | 2.66 | $2.52 | — |
| 2025-05-01 | 2.69 | $3.39 | 33890 |
| 2025-04-30 | 2.67 | $2.52 | — |
| 2025-04-29 | 2.69 | $2.52 | — |
| 2025-04-28 | 2.72 | $2.52 | — |
| 2025-04-25 | 2.77 | $2.52 | — |
| 2025-04-24 | 2.73 | $2.52 | — |
| 2025-04-23 | 2.69 | $2.52 | — |
| 2025-04-22 | 2.66 | $2.52 | — |
| 2025-04-21 | 2.68 | $2.52 | — |
| 2025-04-17 | 2.70 | $2.52 | — |
| 2025-04-16 | 2.72 | $2.52 | — |
| 2025-04-15 | 2.74 | $3.25 | 8876 |
| 2025-04-14 | 2.72 | $3.31 | 8876 |
| 2025-04-11 | 2.70 | $2.52 | — |
| 2025-04-10 | 2.72 | $2.52 | — |
| 2025-04-09 | 2.74 | $2.52 | — |
| 2025-04-08 | 2.76 | $2.52 | 8876 |
| 2025-04-07 | 2.78 | $2.52 | 710 |
| 2025-04-04 | 2.80 | $3.00 | — |
| 2025-04-03 | 2.79 | $3.00 | 8876 |
| 2025-04-02 | 2.79 | $3.00 | 8876 |
| 2025-04-01 | 2.78 | $3.00 | — |
| 2025-03-31 | 2.78 | $3.00 | 8876 |
| 2025-03-28 | 2.78 | $3.50 | 8876 |
| 2025-03-27 | 2.75 | $1.79 | 8876 |
| 2025-03-26 | 2.81 | $1.79 | 8876 |
| 2025-03-25 | 2.87 | $1.79 | 8876 |
| 2025-03-24 | 2.93 | $3.00 | 8876 |
| 2025-03-21 | 2.93 | $3.00 | 2680 |
| 2025-03-20 | 2.94 | $2.90 | 8876 |
| 2025-03-19 | 2.97 | $2.90 | 8876 |
| 2025-03-18 | 2.97 | $2.90 | 8876 |
| 2025-03-17 | 2.98 | $2.90 | — |
| 2025-03-14 | 2.98 | $2.90 | — |
| 2025-03-13 | 2.99 | $2.90 | — |
| 2025-03-12 | 2.99 | $2.90 | — |
| 2025-03-11 | 3.00 | $2.90 | 8876 |
| 2025-03-10 | 3.00 | $2.90 | — |
| 2025-03-07 | 3.00 | $2.90 | — |
| 2025-03-06 | 2.99 | $2.90 | — |
| 2025-03-05 | 2.99 | $2.90 | — |
| 2025-03-04 | 2.98 | $2.90 | — |
| 2025-03-03 | 2.98 | $3.11 | 4688 |
| 2025-02-28 | 3.00 | $2.90 | — |
| 2025-02-27 | 2.99 | $2.90 | — |
| 2025-02-26 | 2.99 | $2.90 | 8876 |
| 2025-02-25 | 2.98 | $3.00 | 8876 |
| 2025-02-24 | 3.01 | $3.00 | 8876 |
| 2025-02-21 | 3.00 | $3.35 | 4035 |
| 2025-02-20 | 2.97 | $3.36 | 2144 |
| 2025-02-19 | 2.95 | $3.00 | — |
| 2025-02-18 | 2.94 | $3.00 | 8876 |
| 2025-02-14 | 2.93 | $3.00 | — |
| 2025-02-13 | 2.95 | $3.00 | 8876 |
| 2025-02-12 | 2.94 | $3.00 | 13882 |
| 2025-02-11 | 2.93 | $3.00 | 8876 |
| 2025-02-10 | 2.92 | $3.00 | 7963 |
| 2025-02-07 | 2.91 | $2.80 | 8876 |
| 2025-02-06 | 2.91 | $2.80 | — |
| 2025-02-05 | 2.94 | $2.80 | 8876 |
| 2025-02-04 | 2.97 | $2.80 | — |
| 2025-02-03 | 3.00 | $2.80 | — |
| 2025-01-31 | 3.00 | $3.55 | 8876 |
| 2025-01-30 | 2.96 | $2.80 | — |
| 2025-01-29 | 2.96 | $2.80 | 8876 |
| 2025-01-28 | 2.97 | $2.80 | — |
| 2025-01-27 | 2.97 | $3.55 | 8876 |
| 2025-01-24 | 2.94 | $2.80 | — |
| 2025-01-23 | 2.95 | $2.80 | — |
| 2025-01-22 | 2.95 | $2.80 | 8876 |
| 2025-01-21 | 2.96 | $2.80 | 8876 |
| 2025-01-17 | 2.96 | $2.80 | 8876 |
| 2025-01-16 | 2.97 | $3.55 | 8876 |
| 2025-01-15 | 2.93 | $2.80 | 8876 |
| 2025-01-14 | 2.96 | $2.80 | — |
| 2025-01-13 | 3.00 | $2.80 | — |
| 2025-01-10 | 3.02 | $2.80 | 8876 |
| 2025-01-08 | 3.04 | $2.80 | 8876 |
| 2025-01-07 | 3.09 | $3.25 | 8876 |
| 2025-01-06 | 3.09 | $3.55 | 8876 |
| 2025-01-03 | 3.07 | $3.25 | 9022 |
| 2025-01-02 | 3.05 | $2.80 | 8876 |
| 2024-12-31 | 3.05 | $2.80 | 2696 |
| 2024-12-30 | 3.04 | $2.90 | 8876 |
| 2024-12-27 | 3.04 | $2.90 | 8876 |
| 2024-12-26 | 3.03 | $2.90 | — |
| 2024-12-24 | 3.05 | $2.90 | — |
| 2024-12-23 | 3.04 | $2.90 | 8876 |
| 2024-12-20 | 3.08 | $2.90 | — |
| 2024-12-19 | 3.08 | $2.90 | 8876 |
| 2024-12-18 | 3.08 | $2.90 | 8876 |
| 2024-12-17 | 3.08 | $2.90 | 8876 |
| 2024-12-16 | 3.08 | $2.90 | 9116 |
| 2024-12-13 | 3.08 | $3.25 | — |
| 2024-12-12 | 3.12 | $3.65 | 18512 |
| 2024-12-11 | 3.08 | $3.25 | 8876 |
| 2024-12-10 | 3.12 | $3.25 | 8876 |
| 2024-12-09 | 3.10 | $3.65 | 9592 |
| 2024-12-06 | 3.10 | $3.25 | — |
| 2024-12-05 | 3.09 | $3.25 | 1046 |
| 2024-12-04 | 3.07 | $2.78 | 8876 |
| 2024-12-03 | 3.07 | $2.78 | — |
| 2024-12-02 | 3.08 | $2.78 | 8876 |
| 2024-11-29 | 3.08 | $2.78 | 8876 |
| 2024-11-27 | 3.09 | $2.78 | — |
| 2024-11-26 | 3.09 | $3.20 | 40775 |
| 2024-11-25 | 3.07 | $2.78 | 8876 |
| 2024-11-22 | 3.08 | $3.75 | 20742 |
| 2024-11-21 | 3.03 | $2.78 | 6317 |
| 2024-11-20 | 3.04 | $2.90 | 8876 |
| 2024-11-19 | 3.03 | $2.90 | 8876 |
| 2024-11-18 | 3.03 | $2.90 | 8876 |
| 2024-11-15 | 3.03 | $2.90 | — |
| 2024-11-14 | 3.03 | $4.00 | 11343 |
| 2024-11-13 | 2.98 | $2.90 | — |
| 2024-11-12 | 2.98 | $4.00 | 8876 |
| 2024-11-11 | 2.93 | $2.90 | — |
| 2024-11-08 | 2.94 | $3.75 | 3519 |
| 2024-11-07 | 2.90 | $2.90 | 8876 |
| 2024-11-06 | 2.90 | $2.90 | 8876 |
| 2024-11-05 | 2.91 | $2.90 | 8876 |
| 2024-11-04 | 2.94 | $2.90 | 8876 |
| 2024-11-01 | 2.95 | $2.85 | 8876 |
| 2024-10-31 | 2.96 | $2.85 | 8876 |
| 2024-10-30 | 2.96 | $2.85 | — |
| 2024-10-29 | 2.97 | $2.85 | 8876 |
| 2024-10-28 | 2.98 | $2.85 | 8876 |
| 2024-10-25 | 2.97 | $2.85 | — |
| 2024-10-24 | 2.97 | $2.85 | 8876 |
| 2024-10-23 | 2.96 | $2.85 | 8876 |
| 2024-10-22 | 2.96 | $2.85 | — |
| 2024-10-21 | 2.95 | $2.85 | 8876 |
| 2024-10-18 | 2.95 | $2.85 | 8876 |
| 2024-10-17 | 2.93 | $3.00 | — |
| 2024-10-16 | 2.94 | $3.00 | — |
| 2024-10-15 | 2.91 | $3.00 | — |
| 2024-10-14 | 2.89 | $3.00 | 8876 |
| 2024-10-11 | 2.87 | $3.00 | 8876 |
| 2024-10-10 | 2.85 | $3.00 | 8876 |
| 2024-10-09 | 2.82 | $3.00 | — |
| 2024-10-08 | 2.82 | $3.64 | 13780 |
| 2024-10-07 | 2.79 | $3.00 | 8876 |
| 2024-10-04 | 2.79 | $3.00 | — |
| 2024-10-03 | 2.79 | $3.00 | 8876 |
| 2024-10-02 | 2.79 | $3.00 | 8876 |
| 2024-10-01 | 2.79 | $3.00 | 8876 |
| 2024-09-30 | 2.79 | $2.73 | 8876 |
| 2024-09-27 | 2.83 | $2.73 | — |
| 2024-09-26 | 2.84 | $2.73 | 28061 |
| 2024-09-25 | 2.85 | $2.75 | — |
| 2024-09-24 | 2.87 | $2.75 | 8876 |
| 2024-09-23 | 2.88 | $2.80 | 8955 |
| 2024-09-20 | 2.89 | $2.55 | 8876 |
| 2024-09-19 | 2.91 | $3.04 | 8876 |
| 2024-09-18 | 2.91 | $2.55 | 8876 |
| 2024-09-17 | 2.93 | $2.55 | 8876 |
| 2024-09-16 | 2.95 | $2.55 | 8876 |
| 2024-09-13 | 2.98 | $2.55 | 8876 |
| 2024-09-12 | 3.00 | $2.55 | 6974 |
| 2024-09-11 | 3.02 | $3.00 | — |
| 2024-09-10 | 3.06 | $3.00 | 8876 |
| 2024-09-09 | 3.06 | $3.00 | — |
| 2024-09-06 | 3.08 | $3.00 | — |
| 2024-09-05 | 3.08 | $3.00 | 4189 |
| 2024-09-04 | 3.08 | $3.00 | — |
| 2024-09-03 | 3.08 | $3.00 | — |
| 2024-08-30 | 3.08 | $3.44 | 8876 |
| 2024-08-29 | 3.06 | $3.00 | — |
| 2024-08-28 | 3.06 | $3.00 | — |
| 2024-08-27 | 3.06 | $3.00 | — |
| 2024-08-26 | 3.06 | $3.00 | — |
| 2024-08-23 | 3.11 | $3.00 | 8876 |
| 2024-08-22 | 3.12 | $3.00 | 8876 |
| 2024-08-21 | 3.12 | $3.00 | 8876 |
| 2024-08-20 | 3.12 | $3.00 | 38568 |
| 2024-08-19 | 3.12 | $3.00 | 8876 |
| 2024-08-16 | 3.09 | $3.00 | 8876 |
| 2024-08-15 | 3.11 | $3.00 | 8876 |
| 2024-08-14 | 3.11 | $3.00 | 8876 |
| 2024-08-13 | 3.09 | $3.84 | 3231 |
| 2024-08-12 | 3.08 | $3.00 | — |
| 2024-08-09 | 3.10 | $3.30 | 5430 |
| 2024-08-08 | 3.10 | $3.00 | 8876 |
| 2024-08-07 | 3.14 | $3.00 | 8876 |
| 2024-08-06 | 3.16 | $3.00 | 9341 |
| 2024-08-05 | 3.17 | $3.01 | 8876 |
| 2024-08-02 | 3.19 | $3.01 | 8876 |
| 2024-08-01 | 3.23 | $3.01 | — |
| 2024-07-31 | 3.24 | $3.01 | — |
| 2024-07-30 | 3.24 | $3.01 | — |
| 2024-07-29 | 3.29 | $4.10 | 10980 |
| 2024-07-26 | 3.29 | $3.01 | 8876 |
| 2024-07-25 | 3.31 | $3.01 | — |
| 2024-07-24 | 3.34 | $3.01 | — |
| 2024-07-23 | 3.39 | $3.01 | — |
| 2024-07-18 | 3.42 | $2.56 | 3971 |
| 2024-07-11 | 3.49 | $3.31 | 15603 |
| 2024-07-10 | 3.53 | $3.01 | 811 |
| 2024-07-09 | 3.55 | $2.54 | 12526 |
| 2024-06-14 | 3.60 | $3.72 | 3656 |
| 2024-05-17 | 3.64 | $3.30 | 2149 |
| 2024-05-09 | 3.68 | $3.35 | 3466 |
| 2024-05-06 | 3.69 | $3.85 | 1741 |
| 2024-05-03 | 3.67 | $3.28 | 7765 |
| 2024-05-02 | 3.70 | $3.30 | 3383 |
| 2024-05-01 | 3.72 | $3.33 | 1131 |
| 2024-04-30 | 3.75 | $3.92 | 8030 |
| 2024-04-05 | 3.76 | $3.10 | 608 |
| 2024-04-04 | 3.79 | $3.10 | 1066 |
| 2024-04-02 | 3.81 | $4.05 | 1991 |
| 2024-03-19 | 3.78 | $3.94 | 14505 |
| 2024-03-18 | 3.76 | $3.50 | 9590 |
| 2024-03-12 | 3.77 | $3.55 | 3130 |
| 2024-03-08 | 3.77 | $4.05 | 2045 |
| 2024-03-07 | 3.74 | $3.70 | 6188 |
| 2024-02-29 | 3.73 | $3.94 | 11218 |
| 2024-02-27 | 3.72 | $3.97 | 2735 |
| 2024-02-26 | 3.70 | $3.55 | — |
| 2024-02-23 | 3.70 | $3.55 | — |
| 2024-02-22 | 3.70 | $4.44 | 2464 |
| 2024-02-21 | 3.66 | $4.05 | 24736 |
| 2024-02-20 | 3.64 | $3.55 | — |
| 2024-02-16 | 3.69 | $3.55 | — |
| 2024-02-15 | 3.69 | $3.92 | 3139 |
| 2024-02-14 | 3.68 | $3.55 | — |
| 2024-02-13 | 3.68 | $4.05 | 3712 |
| 2024-02-12 | 3.68 | $4.15 | 9272 |
| 2024-02-09 | 3.65 | $3.55 | — |
| 2024-02-08 | 3.66 | $3.55 | — |
| 2024-02-07 | 3.66 | $3.55 | — |
| 2024-02-06 | 3.71 | $3.55 | — |
| 2024-02-05 | 3.74 | $3.55 | — |
| 2024-02-02 | 3.75 | $3.55 | — |
| 2024-02-01 | 3.80 | $3.55 | — |
| 2024-01-31 | 3.80 | $3.55 | 884 |
| 2024-01-30 | 3.81 | $3.60 | — |
| 2024-01-29 | 3.81 | $3.60 | — |
| 2024-01-26 | 3.80 | $3.60 | 1036 |
| 2024-01-25 | 3.80 | $3.60 | — |
| 2024-01-24 | 3.80 | $3.60 | — |
| 2024-01-23 | 3.80 | $3.60 | — |
| 2024-01-22 | 3.80 | $4.58 | 13654 |
| 2024-01-19 | 3.75 | $3.60 | — |
| 2024-01-18 | 3.75 | $3.60 | — |
| 2024-01-17 | 3.76 | $3.60 | — |
| 2024-01-16 | 3.76 | $4.05 | 15158 |
| 2024-01-12 | 3.78 | $3.60 | 1647 |
| 2024-01-11 | 3.79 | $3.65 | — |
| 2024-01-10 | 3.79 | $3.65 | — |
| 2024-01-09 | 3.79 | $4.56 | 6109 |
| 2024-01-08 | 3.75 | $4.17 | 46535 |
| 2024-01-05 | 3.72 | $3.65 | — |
| 2024-01-04 | 3.72 | $4.50 | 12698 |
| 2024-01-03 | 3.68 | $3.65 | — |
| 2024-01-02 | 3.68 | $3.65 | 5424 |
| 2023-12-29 | 3.74 | $3.59 | — |
| 2023-12-28 | 3.74 | $3.59 | — |
| 2023-12-27 | 3.75 | $3.59 | — |
| 2023-12-26 | 3.75 | $3.59 | — |
| 2023-12-22 | 3.76 | $3.59 | — |
| 2023-12-21 | 3.76 | $3.59 | — |
| 2023-12-20 | 3.76 | $3.59 | — |
| 2023-12-19 | 3.77 | $3.59 | 7217 |
| 2023-12-18 | 3.77 | $3.69 | — |
| 2023-12-15 | 3.81 | $3.69 | — |
| 2023-12-14 | 3.81 | $4.43 | 4366 |
| 2023-12-13 | 3.82 | $3.69 | — |
| 2023-12-12 | 3.87 | $3.69 | — |
| 2023-12-11 | 3.91 | $3.69 | — |
| 2023-12-08 | 3.91 | $3.69 | — |
| 2023-12-07 | 3.91 | $3.64 | 3250 |
| 2023-12-06 | 3.92 | $3.69 | — |
| 2023-12-05 | 3.96 | $3.69 | — |
| 2023-12-04 | 3.96 | $3.69 | 7124 |
| 2023-12-01 | 4.01 | $4.75 | 2505 |
| 2023-11-30 | 3.96 | $3.68 | — |
| 2023-11-29 | 3.96 | $3.68 | — |
| 2023-11-28 | 3.96 | $3.68 | — |
| 2023-11-27 | 3.96 | $3.68 | — |
| 2023-11-24 | 3.96 | $3.68 | — |
| 2023-11-22 | 3.96 | $3.68 | — |
| 2023-11-21 | 3.96 | $3.68 | — |
| 2023-11-20 | 3.96 | $3.68 | — |
| 2023-11-17 | 3.96 | $4.41 | 16320 |
| 2023-11-16 | 3.93 | $3.68 | 1954 |
| 2023-11-15 | 3.93 | $4.63 | — |
| 2023-11-14 | 3.88 | $4.63 | 1954 |
| 2023-11-13 | 3.84 | $4.63 | 6486 |
| 2023-11-10 | 3.79 | $3.70 | — |
| 2023-11-09 | 3.83 | $3.70 | — |
| 2023-11-08 | 3.83 | $3.70 | — |
| 2023-11-07 | 3.83 | $4.46 | 16367 |
| 2023-11-06 | 3.84 | $3.70 | — |
| 2023-11-03 | 3.84 | $4.75 | 1976 |
| 2023-11-02 | 3.79 | $3.70 | — |
| 2023-11-01 | 3.79 | $3.70 | — |
| 2023-10-31 | 3.79 | $3.70 | — |
| 2023-10-30 | 3.79 | $3.70 | — |
| 2023-10-27 | 3.88 | $3.70 | — |
| 2023-10-26 | 3.97 | $3.70 | — |
| 2023-10-25 | 4.06 | $3.70 | — |
| 2023-10-24 | 4.15 | $3.70 | — |
| 2023-10-23 | 4.11 | $3.70 | — |
| 2023-10-20 | 4.20 | $3.70 | — |
| 2023-10-19 | 4.29 | $3.70 | — |
| 2023-10-18 | 4.34 | $3.70 | — |
| 2023-10-17 | 4.43 | $3.70 | — |
| 2023-10-16 | 4.52 | $3.70 | 2694 |
| 2023-10-13 | 4.61 | $4.44 | 2794 |
| 2023-10-12 | 4.67 | $3.70 | — |
| 2023-10-11 | 4.76 | $3.70 | — |
| 2023-10-10 | 4.85 | $4.75 | 4120 |
| 2023-10-09 | 4.88 | $3.70 | 30565 |
| 2023-10-06 | 4.97 | $3.70 | — |
| 2023-10-05 | 5.06 | $3.70 | — |
| 2023-10-04 | 5.15 | $3.70 | — |
| 2023-10-03 | 5.24 | $3.70 | 2759 |
| 2023-10-02 | 5.33 | $5.50 | — |
| 2023-09-29 | 5.28 | $5.50 | — |
| 2023-09-28 | 5.28 | $5.50 | — |
| 2023-09-27 | 5.28 | $5.50 | — |
| 2023-09-26 | 5.28 | $2.94 | 1924 |
| 2023-09-25 | 5.41 | $5.50 | — |
| 2023-09-22 | 5.41 | $5.50 | — |
| 2023-09-21 | 5.41 | $4.75 | 11817 |
| 2023-09-20 | 5.45 | $5.50 | — |
| 2023-09-19 | 5.45 | $5.50 | — |
| 2023-09-18 | 5.45 | $5.50 | — |
| 2023-09-15 | 5.45 | $5.50 | — |
| 2023-09-14 | 5.45 | $5.50 | — |
| 2023-09-13 | 5.45 | $5.50 | 3243 |
| 2023-09-12 | 5.45 | $5.50 | — |
| 2023-09-11 | 5.45 | $5.50 | — |
| 2023-09-08 | 5.45 | $5.50 | — |
| 2023-09-07 | 5.45 | $5.50 | — |
| 2023-09-06 | 5.45 | $5.50 | — |
| 2023-09-05 | 5.42 | $5.50 | — |
| 2023-09-01 | 5.38 | $4.47 | 1861 |
| 2023-08-31 | 5.43 | $5.50 | — |
| 2023-08-30 | 5.43 | $5.50 | — |
| 2023-08-29 | 5.43 | $5.50 | — |
| 2023-08-28 | 5.43 | $5.50 | — |
| 2023-08-25 | 5.43 | $5.50 | — |
| 2023-08-24 | 5.40 | $5.50 | — |
| 2023-08-23 | 5.40 | $5.50 | — |
| 2023-08-22 | 5.40 | $5.50 | — |
| 2023-08-21 | 5.40 | $5.50 | — |
| 2023-08-18 | 5.40 | $5.50 | — |
| 2023-08-17 | 5.40 | $5.50 | — |
| 2023-08-16 | 5.35 | $5.50 | — |
| 2023-08-15 | 5.35 | $5.50 | — |
| 2023-08-14 | 5.35 | $5.50 | — |
| 2023-08-11 | 5.35 | $5.50 | — |
| 2023-08-10 | 5.35 | $5.50 | — |
| 2023-08-09 | 5.35 | $5.50 | — |
| 2023-07-31 | 5.32 | $4.85 | 4168 |
| 2023-07-28 | 5.35 | $4.75 | 13401 |
| 2023-07-27 | 5.36 | $5.50 | — |
| 2023-07-26 | 5.28 | $5.50 | — |
| 2023-07-25 | 5.21 | $5.50 | — |
| 2023-07-24 | 5.17 | $5.50 | — |
| 2023-07-21 | 5.13 | $5.50 | — |
| 2023-07-20 | 5.09 | $4.85 | 9296 |
| 2023-07-19 | 5.08 | $5.50 | — |
| 2023-07-18 | 5.04 | $5.50 | — |
| 2023-07-17 | 5.00 | $5.50 | — |
| 2023-07-14 | 4.96 | $5.50 | — |
| 2023-07-13 | 4.92 | $5.50 | — |
| 2023-06-27 | 4.92 | $4.61 | 7492 |
| 2023-06-26 | 4.93 | $5.50 | — |
| 2023-06-23 | 4.89 | $5.50 | — |
| 2023-06-22 | 4.85 | $5.50 | — |
| 2023-06-21 | 4.81 | $5.50 | — |
| 2023-06-20 | 4.77 | $5.50 | — |
| 2023-06-02 | 4.73 | $4.85 | 11696 |
| 2023-05-30 | 4.72 | $5.50 | 636 |
| 2023-05-25 | 4.68 | $4.85 | 3497 |
| 2023-05-23 | 4.67 | $4.00 | — |
| 2023-05-22 | 4.71 | $4.00 | 636 |
| 2023-05-19 | 4.74 | $4.70 | — |
| 2023-05-18 | 4.75 | $4.70 | — |
| 2023-05-17 | 4.75 | $4.70 | — |
| 2023-05-16 | 4.75 | $4.70 | — |
| 2023-05-15 | 4.76 | $4.70 | — |
| 2023-05-12 | 4.76 | $4.70 | — |
| 2023-05-11 | 4.76 | $4.70 | — |
| 2023-05-10 | 4.80 | $4.70 | — |
| 2023-05-09 | 4.80 | $5.50 | 7085 |
| 2023-05-08 | 4.76 | $4.70 | — |
| 2023-05-05 | 4.76 | $4.70 | — |
| 2023-05-04 | 4.76 | $4.70 | — |
| 2023-05-03 | 4.76 | $4.70 | — |
| 2023-05-02 | 4.76 | $4.70 | — |
| 2023-05-01 | 4.76 | $4.70 | — |
| 2023-04-28 | 4.76 | $4.70 | — |
| 2023-04-27 | 4.76 | $4.70 | — |
| 2023-04-26 | 4.76 | $4.70 | — |
| 2023-04-25 | 4.76 | $4.70 | — |
| 2023-04-24 | 4.76 | $4.70 | — |
| 2023-04-21 | 4.76 | $4.83 | 2674 |
| 2023-04-20 | 4.75 | $4.70 | — |
| 2023-04-19 | 4.75 | $4.70 | — |
| 2023-04-18 | 4.75 | $4.91 | 4064 |
| 2023-04-17 | 4.74 | $4.70 | — |
| 2023-04-14 | 4.74 | $4.70 | — |
| 2023-04-13 | 4.74 | $5.50 | 4738 |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.74 | $4.70 | — |
| 2023-04-05 | 4.77 | $4.70 | — |
| 2023-04-04 | 4.77 | $4.70 | — |
| 2023-04-03 | 4.77 | $4.70 | — |
| 2023-03-31 | 4.80 | $4.70 | — |
| 2023-03-30 | 4.80 | $4.70 | — |
| 2023-03-29 | 4.82 | $4.70 | — |
| 2023-03-28 | 4.84 | $4.70 | — |
| 2023-03-27 | 4.86 | $4.70 | — |
| 2023-03-24 | 4.89 | $4.70 | — |
| 2023-03-23 | 4.93 | $4.70 | — |
| 2023-03-22 | 4.97 | $4.70 | 661 |
| 2023-03-21 | 5.01 | $4.70 | — |
| 2023-03-20 | 5.05 | $4.70 | — |
| 2023-03-17 | 5.07 | $4.70 | — |
| 2023-03-16 | 5.11 | $4.70 | — |
| 2023-03-15 | 5.15 | $4.70 | — |
| 2023-03-14 | 5.19 | $4.70 | — |
| 2023-03-13 | 5.24 | $4.70 | — |
| 2023-03-10 | 5.28 | $5.50 | 4016 |
| 2023-03-09 | 5.28 | $5.27 | 14337 |
| 2023-03-08 | 5.29 | $4.70 | — |
| 2023-03-07 | 5.33 | $4.70 | — |
| 2023-03-06 | 5.35 | $5.27 | 5522 |
| 2023-03-03 | 5.36 | $4.70 | 9666 |
| 2023-03-02 | 5.40 | $5.14 | — |
| 2023-03-01 | 5.42 | $5.14 | — |
| 2023-02-28 | 5.44 | $5.14 | — |
| 2023-02-27 | 5.46 | $5.14 | — |
| 2023-02-24 | 5.48 | $5.51 | — |
| 2023-02-23 | 5.47 | $5.51 | — |
| 2023-02-22 | 5.47 | $5.51 | — |
| 2023-02-21 | 5.47 | $5.51 | — |
| 2023-02-17 | 5.47 | $5.22 | 2476 |
| 2023-02-16 | 5.48 | $5.51 | — |
| 2023-02-15 | 5.48 | $5.51 | — |
| 2023-02-14 | 5.48 | $5.51 | — |
| 2023-02-13 | 5.48 | $5.51 | — |
| 2023-02-10 | 5.48 | $5.51 | — |
| 2023-02-09 | 5.48 | $5.51 | — |
| 2023-02-08 | 5.48 | $5.51 | — |
| 2023-02-07 | 5.48 | $5.51 | 100 |
| 2023-02-06 | 5.48 | $5.14 | 2100 |
| 2023-02-03 | 5.50 | $5.51 | — |
| 2023-02-02 | 5.50 | $5.51 | — |
| 2023-02-01 | 5.50 | $5.51 | — |
| 2023-01-31 | 5.50 | $5.51 | — |
| 2023-01-30 | 5.50 | $5.51 | — |
| 2023-01-27 | 5.50 | $5.51 | — |
| 2023-01-26 | 5.50 | $5.31 | 6114 |
| 2023-01-25 | 5.51 | $5.51 | — |
| 2023-01-24 | 5.51 | $5.51 | — |
| 2023-01-23 | 5.50 | $5.51 | — |
| 2023-01-20 | 5.50 | $5.51 | — |
| 2023-01-19 | 5.50 | $5.51 | — |
| 2023-01-18 | 5.50 | $5.51 | — |
| 2023-01-17 | 5.50 | $5.51 | — |
| 2023-01-13 | 5.50 | $5.51 | — |
| 2023-01-12 | 5.50 | $5.51 | — |
| 2023-01-11 | 5.50 | $5.51 | — |
| 2023-01-10 | 5.50 | $5.51 | — |
| 2023-01-09 | 5.50 | $5.51 | — |
| 2023-01-06 | 5.49 | $5.51 | — |
| 2023-01-05 | 5.49 | $5.51 | — |
| 2023-01-04 | 5.49 | $5.51 | — |
| 2023-01-03 | 5.49 | $5.51 | — |
| 2022-12-30 | 5.49 | $5.51 | — |
| 2022-12-29 | 5.49 | $5.51 | — |
| 2022-12-28 | 5.49 | $5.51 | — |
| 2022-12-27 | 5.49 | $5.51 | — |
| 2022-12-23 | 5.49 | $5.51 | — |
| 2022-12-22 | 5.49 | $5.24 | 1295 |
| 2022-12-21 | 5.50 | $5.51 | — |
| 2022-12-20 | 5.50 | $5.51 | — |
| 2022-12-19 | 5.50 | $5.51 | — |
| 2022-12-16 | 5.50 | $5.51 | — |
| 2022-12-15 | 5.50 | $5.51 | — |
| 2022-12-14 | 5.50 | $5.51 | — |
| 2022-12-13 | 5.50 | $5.51 | — |
| 2022-12-12 | 5.50 | $5.51 | — |
| 2022-12-09 | 5.50 | $5.51 | — |
| 2022-12-08 | 5.50 | $5.29 | 3045 |
| 2022-12-07 | 5.51 | $5.51 | — |
| 2022-12-06 | 5.51 | $5.51 | — |
| 2022-12-05 | 5.50 | $5.51 | — |
| 2022-12-02 | 5.50 | $5.51 | — |
| 2022-12-01 | 5.49 | $5.51 | — |
| 2022-11-30 | 5.45 | $5.51 | — |
| 2022-11-29 | 5.42 | $5.51 | — |
| 2022-11-28 | 5.41 | $5.51 | — |
| 2022-11-25 | 5.40 | $5.51 | — |
| 2022-11-23 | 5.40 | $5.51 | — |
| 2022-11-22 | 5.39 | $5.51 | — |
| 2022-11-21 | 5.38 | $5.51 | — |
| 2022-11-18 | 5.38 | $5.51 | — |
| 2022-11-17 | 5.37 | $5.51 | — |
| 2022-11-16 | 5.36 | $5.51 | — |
| 2022-11-15 | 5.36 | $5.51 | — |
| 2022-11-14 | 5.35 | $5.51 | — |
| 2022-11-11 | 5.34 | $5.51 | — |
| 2022-11-10 | 5.34 | $5.51 | — |
| 2022-11-09 | 5.33 | $5.51 | — |
| 2022-11-08 | 5.32 | $5.51 | 2277 |
| 2022-11-07 | 5.32 | $5.38 | — |
| 2022-11-04 | 5.32 | $5.38 | — |
| 2022-11-03 | 5.32 | $5.38 | 4517 |
| 2022-11-02 | 5.32 | $4.76 | — |
| 2022-11-01 | 5.35 | $4.76 | 2277 |
| 2022-10-31 | 5.38 | $5.38 | — |
| 2022-10-28 | 5.38 | $5.38 | — |
| 2022-10-27 | 5.38 | $5.38 | — |
| 2022-10-26 | 5.38 | $5.38 | — |
| 2022-10-25 | 5.38 | $5.38 | — |
| 2022-10-24 | 5.38 | $5.38 | — |
| 2022-10-21 | 5.38 | $5.38 | — |
| 2022-10-20 | 5.38 | $5.38 | — |
| 2022-10-19 | 5.38 | $5.38 | — |
| 2022-10-18 | 5.38 | $5.38 | — |
| 2022-10-17 | 5.38 | $5.38 | — |
| 2022-10-14 | 5.38 | $5.38 | — |
| 2022-10-13 | 5.38 | $5.38 | — |
| 2022-10-12 | 5.38 | $5.38 | — |
| 2022-10-11 | 5.33 | $5.38 | — |
| 2022-10-10 | 5.28 | $5.38 | — |
| 2022-10-07 | 5.23 | $5.38 | — |
| 2022-10-06 | 5.18 | $5.38 | — |
| 2022-10-05 | 5.13 | $5.38 | — |
| 2022-10-04 | 5.08 | $5.38 | — |
| 2022-10-03 | 5.03 | $5.38 | — |
| 2022-09-30 | 4.98 | $5.38 | — |
| 2022-09-29 | 4.93 | $5.38 | — |
| 2022-09-28 | 4.89 | $5.38 | — |
| 2022-09-27 | 4.84 | $5.38 | — |
| 2022-09-26 | 4.79 | $5.38 | — |
| 2022-09-23 | 4.74 | $5.38 | — |
| 2022-09-22 | 4.69 | $5.38 | — |
| 2022-09-21 | 4.64 | $5.38 | — |
| 2022-09-20 | 4.59 | $5.38 | — |
| 2022-09-19 | 4.54 | $5.38 | — |
| 2022-09-16 | 4.49 | $5.38 | — |
| 2022-09-15 | 4.44 | $5.38 | 9313 |
| 2022-09-14 | 4.39 | $4.39 | — |
| 2022-09-13 | 4.39 | $4.39 | — |
| 2022-09-12 | 4.39 | $4.39 | — |
| 2022-09-09 | 4.43 | $4.39 | — |
| 2022-09-08 | 4.46 | $4.39 | — |
| 2022-09-07 | 4.50 | $4.39 | — |
| 2022-09-06 | 4.54 | $4.39 | — |
| 2022-09-02 | 4.57 | $4.39 | — |
| 2022-09-01 | 4.61 | $4.39 | — |
| 2022-08-31 | 4.65 | $4.39 | — |
| 2022-08-30 | 4.68 | $4.39 | — |
| 2022-08-29 | 4.72 | $4.39 | — |
| 2022-08-26 | 4.76 | $4.39 | — |
| 2022-08-25 | 4.79 | $4.39 | — |
| 2022-08-24 | 4.80 | $4.39 | — |
| 2022-08-23 | 4.80 | $4.39 | — |
| 2022-08-22 | 4.81 | $4.39 | — |
| 2022-08-19 | 4.81 | $4.39 | — |
| 2022-08-18 | 4.82 | $4.39 | — |
| 2022-08-17 | 4.82 | $4.39 | — |
| 2022-08-16 | 4.83 | $4.39 | — |
| 2022-08-15 | 4.84 | $4.39 | 3251 |
| 2022-08-12 | 4.84 | $5.12 | — |
| 2022-08-11 | 4.81 | $5.12 | — |
| 2022-08-10 | 4.78 | $5.12 | — |
| 2022-08-09 | 4.75 | $5.12 | — |
| 2022-08-08 | 4.72 | $5.12 | — |
| 2022-08-05 | 4.69 | $5.12 | — |
| 2022-08-04 | 4.66 | $5.12 | — |
| 2022-08-03 | 4.62 | $5.12 | — |
| 2022-08-02 | 4.63 | $5.12 | — |
| 2022-08-01 | 4.64 | $5.12 | — |
| 2022-07-29 | 4.64 | $5.12 | 2058 |
| 2022-07-28 | 4.62 | $4.50 | — |
| 2022-07-27 | 4.62 | $4.50 | — |
| 2022-07-26 | 4.63 | $4.50 | — |
| 2022-07-25 | 4.63 | $4.50 | — |
| 2022-07-22 | 4.64 | $4.50 | — |
| 2022-07-21 | 4.64 | $4.50 | — |
| 2022-07-20 | 4.65 | $4.50 | — |
| 2022-07-19 | 4.65 | $4.50 | — |
| 2022-07-18 | 4.66 | $4.50 | — |
| 2022-07-15 | 4.66 | $4.50 | — |
| 2022-07-14 | 4.67 | $4.50 | — |
| 2022-07-13 | 4.71 | $4.50 | — |
| 2022-07-12 | 4.74 | $4.50 | — |
| 2022-07-11 | 4.78 | $4.50 | — |
| 2022-07-08 | 4.82 | $4.50 | — |
| 2022-07-07 | 4.86 | $4.50 | 2196 |
| 2022-07-06 | 4.89 | $5.25 | — |
| 2022-07-05 | 4.89 | $5.25 | — |
| 2022-07-01 | 4.89 | $5.25 | 2679 |
| 2022-06-30 | 4.89 | $4.60 | — |
| 2022-06-29 | 4.93 | $4.60 | — |
| 2022-06-28 | 4.96 | $4.60 | — |
| 2022-06-27 | 4.96 | $4.60 | — |
| 2022-06-24 | 4.96 | $4.60 | — |
| 2022-06-23 | 4.96 | $4.60 | — |
| 2022-06-22 | 4.96 | $4.60 | — |
| 2022-06-21 | 4.96 | $4.60 | — |
| 2022-06-17 | 4.99 | $4.60 | — |
| 2022-06-16 | 5.03 | $4.60 | — |
| 2022-06-15 | 5.06 | $4.60 | 2679 |
| 2022-06-14 | 5.09 | $5.25 | 1787 |
| 2022-06-13 | 5.09 | $5.25 | — |
| 2022-06-10 | 5.09 | $5.25 | — |
| 2022-06-09 | 5.09 | $5.25 | — |
| 2022-06-08 | 5.09 | $5.25 | — |
| 2022-06-07 | 5.09 | $5.25 | — |
| 2022-06-06 | 5.09 | $5.25 | — |
| 2022-06-03 | 5.09 | $5.25 | — |
| 2022-06-02 | 5.10 | $5.25 | — |
| 2022-06-01 | 5.11 | $5.25 | — |
| 2022-05-31 | 5.12 | $5.25 | 1528 |
| 2022-05-27 | 5.13 | $4.61 | — |
| 2022-05-26 | 5.17 | $4.61 | — |
| 2022-05-25 | 5.21 | $4.61 | — |
| 2022-05-24 | 5.25 | $4.61 | — |
| 2022-05-23 | 5.29 | $4.61 | 750 |
| 2022-05-20 | 5.29 | $5.25 | — |
| 2022-05-19 | 5.26 | $5.25 | — |
| 2022-05-18 | 5.23 | $5.25 | — |
| 2022-05-17 | 5.20 | $5.25 | — |
| 2022-05-16 | 5.16 | $5.25 | — |
| 2022-05-13 | 5.13 | $5.25 | — |
| 2022-05-12 | 5.10 | $5.25 | — |
| 2022-05-11 | 5.07 | $5.25 | — |
| 2022-05-10 | 5.03 | $5.25 | — |
| 2022-05-09 | 5.00 | $5.25 | — |
| 2022-05-06 | 4.97 | $5.25 | 933 |
| 2022-05-05 | 4.94 | $5.44 | — |
| 2022-05-04 | 4.89 | $5.44 | — |
| 2022-05-03 | 4.85 | $5.44 | — |
| 2022-05-02 | 4.81 | $5.44 | — |
| 2022-04-29 | 4.77 | $5.44 | — |
| 2022-04-28 | 4.73 | $5.44 | — |
| 2022-04-27 | 4.68 | $5.44 | — |
| 2022-04-26 | 4.64 | $5.44 | 1922 |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.60 | $4.60 | — |
| 2022-04-21 | 4.60 | $4.60 | — |
| 2022-04-20 | 4.60 | $4.60 | — |
| 2022-04-19 | 4.60 | $4.60 | — |
| 2022-04-18 | 4.60 | $4.60 | — |
| 2022-04-14 | 4.60 | $4.60 | — |
| 2022-04-13 | 4.60 | $4.60 | — |
| 2022-04-12 | 4.60 | $4.60 | — |
| 2022-04-11 | 4.60 | $4.60 | — |
| 2022-04-08 | 4.60 | $4.60 | — |
| 2022-04-07 | 4.60 | $4.60 | — |
| 2022-04-06 | 4.60 | $4.60 | — |
| 2022-04-05 | 4.60 | $4.60 | — |
| 2022-04-04 | 4.60 | $4.60 | — |
| 2022-04-01 | 4.60 | $4.60 | — |
| 2022-03-31 | 4.60 | $4.60 | — |
| 2022-03-30 | 4.60 | $4.60 | — |
| 2022-03-29 | 4.60 | $4.60 | — |
| 2022-03-28 | 4.60 | $4.60 | — |
| 2022-03-25 | 4.60 | $4.60 | — |
| 2022-03-24 | 4.60 | $4.60 | — |
| 2022-03-23 | 4.60 | $4.60 | — |
| 2022-03-22 | 4.60 | $4.60 | — |
| 2022-03-21 | 4.60 | $4.60 | — |
| 2022-03-18 | 4.60 | $4.60 | — |
| 2022-03-17 | 4.60 | $4.60 | — |
| 2022-03-16 | 4.60 | $4.60 | — |
| 2022-03-15 | 4.60 | $4.60 | — |
| 2022-03-14 | 4.60 | $4.60 | — |
| 2022-03-11 | 4.60 | $4.60 | — |
| 2022-03-10 | 4.60 | $4.60 | — |
| 2022-03-09 | 4.60 | $4.60 | — |
| 2022-03-08 | 4.60 | $4.60 | — |
| 2022-03-07 | 4.60 | $4.60 | — |
| 2022-03-04 | 4.60 | $4.60 | — |
| 2022-03-03 | 4.61 | $4.60 | — |
| 2022-03-02 | 4.62 | $4.60 | — |
| 2022-03-01 | 4.62 | $4.60 | — |
| 2022-02-28 | 4.63 | $4.60 | — |
| 2022-02-25 | 4.64 | $4.60 | — |
| 2022-02-24 | 4.65 | $4.60 | — |
| 2022-02-23 | 4.66 | $4.60 | — |
| 2022-02-22 | 4.67 | $4.60 | — |
| 2022-02-18 | 4.68 | $4.60 | — |
| 2022-02-17 | 4.67 | $4.60 | — |
| 2022-02-16 | 4.66 | $4.60 | — |
| 2022-02-15 | 4.66 | $4.60 | — |
| 2022-02-14 | 4.65 | $4.60 | — |
| 2022-02-11 | 4.64 | $4.60 | — |
| 2022-02-10 | 4.63 | $4.60 | — |
| 2022-02-09 | 4.62 | $4.60 | — |
| 2022-02-08 | 4.61 | $4.60 | — |
| 2022-02-07 | 4.60 | $4.60 | — |
| 2022-02-04 | 4.60 | $4.60 | 8242 |
| 2022-02-03 | 4.61 | $4.76 | — |
| 2022-02-02 | 4.60 | $4.76 | — |
| 2022-02-01 | 4.60 | $4.76 | — |
| 2022-01-31 | 4.59 | $4.76 | — |
| 2022-01-28 | 4.59 | $4.76 | 597 |
| 2022-01-27 | 4.58 | $4.81 | — |
| 2022-01-26 | 4.57 | $4.81 | — |
| 2022-01-25 | 4.57 | $4.81 | — |
| 2022-01-24 | 4.56 | $4.81 | 3912 |
| 2022-01-21 | 4.55 | $4.42 | — |
| 2022-01-20 | 4.56 | $4.42 | — |
| 2022-01-19 | 4.58 | $4.42 | — |
| 2022-01-18 | 4.59 | $4.42 | — |
| 2022-01-14 | 4.60 | $4.42 | — |
| 2022-01-13 | 4.61 | $4.42 | — |
| 2022-01-12 | 4.62 | $4.42 | — |
| 2022-01-11 | 4.64 | $4.42 | — |
| 2022-01-10 | 4.65 | $4.42 | 5650 |
| 2022-01-07 | 4.66 | $4.66 | — |
| 2022-01-06 | 4.66 | $4.66 | — |
| 2022-01-05 | 4.66 | $4.66 | — |
| 2022-01-04 | 4.66 | $4.66 | — |
| 2022-01-03 | 4.66 | $4.66 | — |
| 2021-12-31 | 4.66 | $4.66 | — |
| 2021-12-30 | 4.66 | $4.66 | — |
| 2021-12-29 | 4.66 | $4.66 | 2673 |
| 2021-12-28 | 4.66 | $4.66 | — |
| 2021-12-27 | 4.66 | $4.66 | — |
| 2021-12-23 | 4.66 | $4.66 | — |
| 2021-12-22 | 4.66 | $4.66 | — |
| 2021-12-21 | 4.66 | $4.66 | — |
| 2021-12-20 | 4.66 | $4.66 | — |
| 2021-12-17 | 4.66 | $4.66 | — |
| 2021-12-16 | 4.66 | $4.66 | — |
| 2021-12-15 | 4.66 | $4.66 | — |
| 2021-12-14 | 4.67 | $4.66 | — |
| 2021-12-13 | 4.67 | $4.66 | — |
| 2021-12-10 | 4.67 | $4.66 | — |
| 2021-12-09 | 4.67 | $4.66 | — |
| 2021-12-08 | 4.67 | $4.66 | — |
| 2021-12-07 | 4.68 | $4.66 | — |
| 2021-12-06 | 4.66 | $4.66 | — |
| 2021-12-03 | 4.66 | $4.66 | — |
| 2021-12-02 | 4.65 | $4.66 | — |
| 2021-12-01 | 4.64 | $4.66 | — |
| 2021-11-30 | 4.63 | $4.66 | — |
| 2021-11-29 | 4.62 | $4.66 | — |
| 2021-11-26 | 4.62 | $4.66 | — |
| 2021-11-24 | 4.61 | $4.66 | — |
| 2021-11-23 | 4.60 | $4.66 | — |
| 2021-11-22 | 4.59 | $4.66 | — |
| 2021-11-19 | 4.58 | $4.66 | 989 |
| 2021-11-18 | 4.58 | $4.70 | — |
| 2021-11-17 | 4.57 | $4.70 | — |
| 2021-11-16 | 4.56 | $4.70 | — |
| 2021-11-15 | 4.55 | $4.70 | — |
| 2021-11-12 | 4.54 | $4.70 | — |
| 2021-11-11 | 4.53 | $4.70 | — |
| 2021-11-10 | 4.52 | $4.70 | — |
| 2021-11-09 | 4.51 | $4.70 | 989 |
| 2021-11-08 | 4.50 | $4.43 | 4725 |
| 2021-11-05 | 4.50 | $4.50 | — |
| 2021-11-04 | 4.50 | $4.50 | — |
| 2021-11-03 | 4.50 | $4.50 | — |
| 2021-11-02 | 4.50 | $4.50 | — |
| 2021-11-01 | 4.50 | $4.50 | — |
| 2021-10-29 | 4.50 | $4.50 | — |
| 2021-10-28 | 4.50 | $4.50 | — |
| 2021-10-27 | 4.50 | $4.50 | — |
| 2021-10-26 | 4.51 | $4.50 | — |
| 2021-10-25 | 4.51 | $4.50 | 733 |
| 2021-10-22 | 4.52 | $4.50 | — |
| 2021-10-21 | 4.52 | $4.50 | — |
| 2021-10-20 | 4.53 | $4.50 | — |
| 2021-10-19 | 4.54 | $4.50 | — |
| 2021-10-18 | 4.54 | $4.50 | — |
| 2021-10-15 | 4.55 | $4.50 | — |
| 2021-10-14 | 4.55 | $4.50 | — |
| 2021-10-13 | 4.56 | $4.50 | — |
| 2021-10-12 | 4.57 | $4.50 | — |
| 2021-10-11 | 4.57 | $4.50 | — |
| 2021-10-08 | 4.58 | $4.50 | — |
| 2021-10-07 | 4.58 | $4.50 | — |
| 2021-10-06 | 4.59 | $4.50 | — |
| 2021-10-05 | 4.60 | $4.50 | — |
| 2021-10-04 | 4.60 | $4.50 | — |
| 2021-10-01 | 4.61 | $4.50 | — |
| 2021-09-30 | 4.61 | $4.50 | 10775 |
| 2021-09-29 | 4.62 | $4.62 | — |
| 2021-09-28 | 4.62 | $4.62 | — |
| 2021-09-27 | 4.62 | $4.62 | — |
| 2021-09-24 | 4.62 | $4.62 | — |
| 2021-09-23 | 4.62 | $4.62 | — |
| 2021-09-22 | 4.62 | $4.62 | — |
| 2021-09-21 | 4.62 | $4.62 | — |
| 2021-09-20 | 4.62 | $4.62 | — |
| 2021-09-17 | 4.62 | $4.62 | — |
| 2021-09-16 | 4.62 | $4.62 | — |
| 2021-09-15 | 4.62 | $4.62 | — |
| 2021-09-14 | 4.62 | $4.62 | — |
| 2021-09-13 | 4.62 | $4.62 | — |
| 2021-09-10 | 4.62 | $4.62 | — |
| 2021-09-09 | 4.62 | $4.62 | — |
| 2021-09-08 | 4.59 | $4.62 | — |
| 2021-09-07 | 4.56 | $4.62 | — |
| 2021-09-03 | 4.53 | $4.62 | — |
| 2021-09-02 | 4.51 | $4.62 | — |
| 2021-09-01 | 4.48 | $4.62 | — |
| 2021-08-31 | 4.45 | $4.62 | 4370 |
| 2021-08-30 | 4.42 | $4.62 | — |
| 2021-08-27 | 4.39 | $4.62 | — |
| 2021-08-26 | 4.36 | $4.62 | — |
| 2021-08-25 | 4.34 | $4.62 | — |
| 2021-08-24 | 4.31 | $4.62 | — |
| 2021-08-23 | 4.28 | $4.62 | — |
| 2021-08-20 | 4.25 | $4.62 | — |
| 2021-08-19 | 4.22 | $4.62 | — |
| 2021-08-18 | 4.19 | $4.62 | — |
| 2021-08-17 | 4.16 | $4.62 | — |
| 2021-08-16 | 4.14 | $4.62 | — |
| 2021-08-13 | 4.11 | $4.62 | — |
| 2021-08-12 | 4.08 | $4.62 | 1732 |
| 2021-08-11 | 4.05 | $4.05 | — |
| 2021-08-10 | 4.06 | $4.05 | — |
| 2021-08-09 | 4.08 | $4.05 | — |
| 2021-08-06 | 4.09 | $4.05 | — |
| 2021-08-05 | 4.10 | $4.05 | — |
| 2021-08-04 | 4.12 | $4.05 | — |
| 2021-08-03 | 4.13 | $4.05 | — |
| 2021-08-02 | 4.14 | $4.05 | — |
| 2021-07-30 | 4.15 | $4.05 | — |
| 2021-07-29 | 4.17 | $4.05 | — |
| 2021-07-28 | 4.18 | $4.05 | — |
| 2021-07-27 | 4.19 | $4.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.57
2026-02-18
Close Price
$4.85
Vol: 5970
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
4.16
Maximum
5.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 3.57 | $4.85 | 5970 |
| 2026-02-10 | 3.44 | $3.75 | 1425 |
| 2026-01-21 | 3.40 | $5.31 | 8876 |
| 2026-01-12 | 3.20 | $3.75 | 4989 |
| 2025-12-29 | 3.14 | $5.21 | 8876 |
| 2025-12-22 | 2.93 | $3.75 | 8876 |
| 2025-12-17 | 2.84 | $0.01 | 8876 |
| 2025-12-12 | 3.14 | $3.75 | 10219 |
| 2025-12-05 | 3.07 | $3.75 | 17983 |
| 2025-11-28 | 3.00 | $0.00 | 4309 |
| 2025-11-25 | 3.32 | $3.75 | 12473 |
| 2025-11-13 | 3.27 | $3.40 | 14806 |
| 2025-11-03 | 3.26 | $3.61 | 8876 |
| 2025-10-23 | 3.22 | $2.50 | 486 |
| 2025-10-22 | 3.30 | $3.77 | 14160 |
| 2025-10-21 | 3.25 | $2.87 | 1202 |
| 2025-10-20 | 3.29 | $3.00 | 7733 |
| 2025-10-16 | 3.32 | $3.75 | 19242 |
| 2025-10-15 | 3.28 | $2.95 | 2265 |
| 2025-10-13 | 3.31 | $3.20 | 392 |
| 2025-10-10 | 3.32 | $3.35 | 1091 |
| 2025-10-09 | 3.32 | $3.75 | 5538 |
| 2025-10-08 | 3.27 | $3.31 | 3197 |
| 2025-10-07 | 3.27 | $3.30 | 11546 |
| 2025-10-06 | 3.27 | $2.94 | 1237 |
| 2025-10-02 | 3.30 | $2.95 | 1845 |
| 2025-10-01 | 3.34 | $3.40 | 9961 |
| 2025-09-29 | 3.33 | $3.00 | 2975 |
| 2025-09-24 | 3.36 | $3.31 | 2872 |
| 2025-09-22 | 3.37 | $3.75 | 10850 |
| 2025-09-18 | 3.33 | $3.61 | 1780 |
| 2025-09-15 | 3.30 | $3.00 | 6144 |
| 2025-09-10 | 3.33 | $3.31 | 5854 |
| 2025-09-09 | 3.34 | $3.31 | 3567 |
| 2025-09-08 | 3.34 | $3.32 | 6682 |
| 2025-09-05 | 3.34 | $3.44 | 10888 |
| 2025-09-03 | 3.33 | $3.41 | 1340 |
| 2025-08-27 | 3.32 | $2.63 | 548 |
| 2025-08-25 | 3.39 | $3.31 | 7239 |
| 2025-08-21 | 3.40 | $3.57 | 2445 |
| 2025-08-19 | 3.39 | $2.94 | 9032 |
| 2025-08-18 | 3.43 | $3.75 | 4053 |
| 2025-08-15 | 3.40 | $3.60 | — |
| 2025-08-14 | 3.38 | $3.60 | — |
| 2025-08-13 | 3.35 | $3.60 | — |
| 2025-08-12 | 3.33 | $3.60 | 3855 |
| 2025-08-11 | 3.30 | $3.75 | 5545 |
| 2025-08-08 | 3.25 | $3.47 | — |
| 2025-08-07 | 3.23 | $3.47 | — |
| 2025-08-06 | 3.20 | $3.47 | — |
| 2025-08-05 | 3.18 | $3.47 | — |
| 2025-08-04 | 3.14 | $3.47 | — |
| 2025-08-01 | 3.11 | $3.47 | — |
| 2025-07-31 | 3.07 | $3.47 | 1890 |
| 2025-07-30 | 3.03 | $2.90 | — |
| 2025-07-29 | 3.04 | $2.90 | 31557 |
| 2025-07-28 | 3.06 | $2.90 | 8876 |
| 2025-07-25 | 3.08 | $2.90 | 2248 |
| 2025-07-24 | 3.09 | $2.90 | — |
| 2025-07-23 | 3.12 | $2.90 | — |
| 2025-07-22 | 3.14 | $2.90 | — |
| 2025-07-21 | 3.16 | $2.90 | 8876 |
| 2025-07-18 | 3.19 | $2.90 | 8876 |
| 2025-07-17 | 3.22 | $3.75 | 9428 |
| 2025-07-16 | 3.17 | $2.90 | 11871 |
| 2025-07-15 | 3.19 | $2.94 | 8876 |
| 2025-07-14 | 3.22 | $2.95 | 8876 |
| 2025-07-11 | 3.25 | $2.95 | 8876 |
| 2025-07-10 | 3.28 | $2.95 | 1666 |
| 2025-07-09 | 3.32 | $2.95 | 8876 |
| 2025-07-08 | 3.35 | $2.95 | 8876 |
| 2025-07-07 | 3.40 | $3.57 | 8876 |
| 2025-07-03 | 3.38 | $3.57 | — |
| 2025-07-02 | 3.36 | $3.57 | 8876 |
| 2025-07-01 | 3.34 | $3.57 | — |
| 2025-06-30 | 3.31 | $3.57 | — |
| 2025-06-27 | 3.28 | $3.57 | — |
| 2025-06-26 | 3.25 | $3.57 | — |
| 2025-06-25 | 3.22 | $3.57 | — |
| 2025-06-24 | 3.18 | $3.57 | — |
| 2025-06-23 | 3.14 | $3.57 | 4790 |
| 2025-06-20 | 3.10 | $3.40 | 9875 |
| 2025-06-18 | 3.07 | $2.96 | — |
| 2025-06-17 | 3.08 | $3.75 | 8878 |
| 2025-06-16 | 3.01 | $2.96 | — |
| 2025-06-13 | 3.01 | $3.75 | 7807 |
| 2025-06-12 | 2.93 | $2.96 | — |
| 2025-06-11 | 2.93 | $2.96 | — |
| 2025-06-10 | 2.93 | $2.96 | — |
| 2025-06-09 | 2.92 | $2.96 | — |
| 2025-06-06 | 2.92 | $2.96 | — |
| 2025-06-05 | 2.91 | $2.96 | — |
| 2025-06-04 | 2.91 | $2.96 | — |
| 2025-06-03 | 2.90 | $2.96 | — |
| 2025-06-02 | 2.90 | $2.96 | — |
| 2025-05-30 | 2.89 | $2.96 | — |
| 2025-05-29 | 2.89 | $2.96 | 1247 |
| 2025-05-28 | 2.88 | $2.96 | — |
| 2025-05-27 | 2.87 | $2.96 | 8876 |
| 2025-05-23 | 2.86 | $2.96 | — |
| 2025-05-22 | 2.85 | $2.96 | — |
| 2025-05-21 | 2.84 | $2.96 | — |
| 2025-05-20 | 2.82 | $3.31 | 8876 |
| 2025-05-19 | 2.77 | $2.96 | — |
| 2025-05-16 | 2.75 | $2.96 | — |
| 2025-05-15 | 2.73 | $2.96 | — |
| 2025-05-14 | 2.71 | $2.96 | — |
| 2025-05-13 | 2.68 | $2.96 | — |
| 2025-05-12 | 2.65 | $2.96 | 1263 |
| 2025-05-09 | 2.62 | $2.52 | — |
| 2025-05-08 | 2.63 | $2.52 | — |
| 2025-05-07 | 2.64 | $2.52 | — |
| 2025-05-06 | 2.65 | $2.52 | — |
| 2025-05-05 | 2.67 | $2.52 | — |
| 2025-05-02 | 2.68 | $2.52 | — |
| 2025-05-01 | 2.70 | $3.39 | 33890 |
| 2025-04-30 | 2.63 | $2.52 | — |
| 2025-04-29 | 2.64 | $2.52 | — |
| 2025-04-28 | 2.65 | $2.52 | — |
| 2025-04-25 | 2.67 | $2.52 | — |
| 2025-04-24 | 2.68 | $2.52 | — |
| 2025-04-23 | 2.70 | $2.52 | — |
| 2025-04-22 | 2.72 | $2.52 | — |
| 2025-04-21 | 2.74 | $2.52 | — |
| 2025-04-17 | 2.76 | $2.52 | — |
| 2025-04-16 | 2.79 | $2.52 | — |
| 2025-04-15 | 2.81 | $3.25 | 8876 |
| 2025-04-14 | 2.77 | $3.31 | 8876 |
| 2025-04-11 | 2.71 | $2.52 | — |
| 2025-04-10 | 2.73 | $2.52 | — |
| 2025-04-09 | 2.75 | $2.52 | — |
| 2025-04-08 | 2.78 | $2.52 | 8876 |
| 2025-04-07 | 2.80 | $2.52 | 710 |
| 2025-04-04 | 2.83 | $3.00 | — |
| 2025-04-03 | 2.82 | $3.00 | 8876 |
| 2025-04-02 | 2.80 | $3.00 | 8876 |
| 2025-04-01 | 2.77 | $3.00 | — |
| 2025-03-31 | 2.75 | $3.00 | 8876 |
| 2025-03-28 | 2.72 | $3.50 | 8876 |
| 2025-03-27 | 2.64 | $1.79 | 8876 |
| 2025-03-26 | 2.73 | $1.79 | 8876 |
| 2025-03-25 | 2.83 | $1.79 | 8876 |
| 2025-03-24 | 2.94 | $3.00 | 8876 |
| 2025-03-21 | 2.94 | $3.00 | 2680 |
| 2025-03-20 | 2.93 | $2.90 | 8876 |
| 2025-03-19 | 2.93 | $2.90 | 8876 |
| 2025-03-18 | 2.93 | $2.90 | 8876 |
| 2025-03-17 | 2.94 | $2.90 | — |
| 2025-03-14 | 2.94 | $2.90 | — |
| 2025-03-13 | 2.95 | $2.90 | — |
| 2025-03-12 | 2.95 | $2.90 | — |
| 2025-03-11 | 2.96 | $2.90 | 8876 |
| 2025-03-10 | 2.96 | $2.90 | — |
| 2025-03-07 | 2.97 | $2.90 | — |
| 2025-03-06 | 2.98 | $2.90 | — |
| 2025-03-05 | 2.99 | $2.90 | — |
| 2025-03-04 | 2.99 | $2.90 | — |
| 2025-03-03 | 3.00 | $3.11 | 4688 |
| 2025-02-28 | 2.99 | $2.90 | — |
| 2025-02-27 | 3.00 | $2.90 | — |
| 2025-02-26 | 3.01 | $2.90 | 8876 |
| 2025-02-25 | 3.03 | $3.00 | 8876 |
| 2025-02-24 | 3.03 | $3.00 | 8876 |
| 2025-02-21 | 3.03 | $3.35 | 4035 |
| 2025-02-20 | 3.00 | $3.36 | 2144 |
| 2025-02-19 | 2.96 | $3.00 | — |
| 2025-02-18 | 2.96 | $3.00 | 8876 |
| 2025-02-14 | 2.95 | $3.00 | — |
| 2025-02-13 | 2.95 | $3.00 | 8876 |
| 2025-02-12 | 2.94 | $3.00 | 13882 |
| 2025-02-11 | 2.93 | $3.00 | 8876 |
| 2025-02-10 | 2.93 | $3.00 | 7963 |
| 2025-02-07 | 2.92 | $2.80 | 8876 |
| 2025-02-06 | 2.93 | $2.80 | — |
| 2025-02-05 | 2.95 | $2.80 | 8876 |
| 2025-02-04 | 2.96 | $2.80 | — |
| 2025-02-03 | 2.98 | $2.80 | — |
| 2025-01-31 | 3.00 | $3.55 | 8876 |
| 2025-01-30 | 2.94 | $2.80 | — |
| 2025-01-29 | 2.96 | $2.80 | 8876 |
| 2025-01-28 | 2.97 | $2.80 | — |
| 2025-01-27 | 2.99 | $3.55 | 8876 |
| 2025-01-24 | 2.93 | $2.80 | — |
| 2025-01-23 | 2.94 | $2.80 | — |
| 2025-01-22 | 2.96 | $2.80 | 8876 |
| 2025-01-21 | 2.98 | $2.80 | 8876 |
| 2025-01-17 | 3.00 | $2.80 | 8876 |
| 2025-01-16 | 3.02 | $3.55 | 8876 |
| 2025-01-15 | 2.96 | $2.80 | 8876 |
| 2025-01-14 | 2.98 | $2.80 | — |
| 2025-01-13 | 2.99 | $2.80 | — |
| 2025-01-10 | 3.02 | $2.80 | 8876 |
| 2025-01-08 | 3.04 | $2.80 | 8876 |
| 2025-01-07 | 3.06 | $3.25 | 8876 |
| 2025-01-06 | 3.04 | $3.55 | 8876 |
| 2025-01-03 | 2.99 | $3.25 | 9022 |
| 2025-01-02 | 2.96 | $2.80 | 8876 |
| 2024-12-31 | 2.98 | $2.80 | 2696 |
| 2024-12-30 | 3.00 | $2.90 | 8876 |
| 2024-12-27 | 3.01 | $2.90 | 8876 |
| 2024-12-26 | 3.02 | $2.90 | — |
| 2024-12-24 | 3.03 | $2.90 | — |
| 2024-12-23 | 3.05 | $2.90 | 8876 |
| 2024-12-20 | 3.06 | $2.90 | — |
| 2024-12-19 | 3.08 | $2.90 | 8876 |
| 2024-12-18 | 3.10 | $2.90 | 8876 |
| 2024-12-17 | 3.12 | $2.90 | 8876 |
| 2024-12-16 | 3.14 | $2.90 | 9116 |
| 2024-12-13 | 3.17 | $3.25 | — |
| 2024-12-12 | 3.16 | $3.65 | 18512 |
| 2024-12-11 | 3.11 | $3.25 | 8876 |
| 2024-12-10 | 3.09 | $3.25 | 8876 |
| 2024-12-09 | 3.08 | $3.65 | 9592 |
| 2024-12-06 | 3.02 | $3.25 | — |
| 2024-12-05 | 2.99 | $3.25 | 1046 |
| 2024-12-04 | 2.96 | $2.78 | 8876 |
| 2024-12-03 | 2.98 | $2.78 | — |
| 2024-12-02 | 3.01 | $2.78 | 8876 |
| 2024-11-29 | 3.03 | $2.78 | 8876 |
| 2024-11-27 | 3.06 | $2.78 | — |
| 2024-11-26 | 3.08 | $3.20 | 40775 |
| 2024-11-25 | 3.07 | $2.78 | 8876 |
| 2024-11-22 | 3.10 | $3.75 | 20742 |
| 2024-11-21 | 3.03 | $2.78 | 6317 |
| 2024-11-20 | 3.06 | $2.90 | 8876 |
| 2024-11-19 | 3.08 | $2.90 | 8876 |
| 2024-11-18 | 3.10 | $2.90 | 8876 |
| 2024-11-15 | 3.12 | $2.90 | — |
| 2024-11-14 | 3.14 | $4.00 | 11343 |
| 2024-11-13 | 3.05 | $2.90 | — |
| 2024-11-12 | 3.07 | $4.00 | 8876 |
| 2024-11-11 | 2.97 | $2.90 | — |
| 2024-11-08 | 2.98 | $3.75 | 3519 |
| 2024-11-07 | 2.89 | $2.90 | 8876 |
| 2024-11-06 | 2.89 | $2.90 | 8876 |
| 2024-11-05 | 2.89 | $2.90 | 8876 |
| 2024-11-04 | 2.89 | $2.90 | 8876 |
| 2024-11-01 | 2.89 | $2.85 | 8876 |
| 2024-10-31 | 2.90 | $2.85 | 8876 |
| 2024-10-30 | 2.90 | $2.85 | — |
| 2024-10-29 | 2.91 | $2.85 | 8876 |
| 2024-10-28 | 2.91 | $2.85 | 8876 |
| 2024-10-25 | 2.92 | $2.85 | — |
| 2024-10-24 | 2.93 | $2.85 | 8876 |
| 2024-10-23 | 2.93 | $2.85 | 8876 |
| 2024-10-22 | 2.94 | $2.85 | — |
| 2024-10-21 | 2.95 | $2.85 | 8876 |
| 2024-10-18 | 2.96 | $2.85 | 8876 |
| 2024-10-17 | 2.98 | $3.00 | — |
| 2024-10-16 | 2.97 | $3.00 | — |
| 2024-10-15 | 2.97 | $3.00 | — |
| 2024-10-14 | 2.97 | $3.00 | 8876 |
| 2024-10-11 | 2.96 | $3.00 | 8876 |
| 2024-10-10 | 2.96 | $3.00 | 8876 |
| 2024-10-09 | 2.95 | $3.00 | — |
| 2024-10-08 | 2.95 | $3.64 | 13780 |
| 2024-10-07 | 2.88 | $3.00 | 8876 |
| 2024-10-04 | 2.86 | $3.00 | — |
| 2024-10-03 | 2.85 | $3.00 | 8876 |
| 2024-10-02 | 2.83 | $3.00 | 8876 |
| 2024-10-01 | 2.82 | $3.00 | 8876 |
| 2024-09-30 | 2.80 | $2.73 | 8876 |
| 2024-09-27 | 2.80 | $2.73 | — |
| 2024-09-26 | 2.81 | $2.73 | 28061 |
| 2024-09-25 | 2.82 | $2.75 | — |
| 2024-09-24 | 2.83 | $2.75 | 8876 |
| 2024-09-23 | 2.84 | $2.80 | 8955 |
| 2024-09-20 | 2.84 | $2.55 | 8876 |
| 2024-09-19 | 2.87 | $3.04 | 8876 |
| 2024-09-18 | 2.85 | $2.55 | 8876 |
| 2024-09-17 | 2.88 | $2.55 | 8876 |
| 2024-09-16 | 2.92 | $2.55 | 8876 |
| 2024-09-13 | 2.96 | $2.55 | 8876 |
| 2024-09-12 | 3.00 | $2.55 | 6974 |
| 2024-09-11 | 3.05 | $3.00 | — |
| 2024-09-10 | 3.05 | $3.00 | 8876 |
| 2024-09-09 | 3.06 | $3.00 | — |
| 2024-09-06 | 3.07 | $3.00 | — |
| 2024-09-05 | 3.07 | $3.00 | 4189 |
| 2024-09-04 | 3.08 | $3.00 | — |
| 2024-09-03 | 3.09 | $3.00 | — |
| 2024-08-30 | 3.10 | $3.44 | 8876 |
| 2024-08-29 | 3.06 | $3.00 | — |
| 2024-08-28 | 3.07 | $3.00 | — |
| 2024-08-27 | 3.08 | $3.00 | — |
| 2024-08-26 | 3.09 | $3.00 | — |
| 2024-08-23 | 3.09 | $3.00 | 8876 |
| 2024-08-22 | 3.10 | $3.00 | 8876 |
| 2024-08-21 | 3.12 | $3.00 | 8876 |
| 2024-08-20 | 3.13 | $3.00 | 38568 |
| 2024-08-19 | 3.14 | $3.00 | 8876 |
| 2024-08-16 | 3.16 | $3.00 | 8876 |
| 2024-08-15 | 3.17 | $3.00 | 8876 |
| 2024-08-14 | 3.19 | $3.00 | 8876 |
| 2024-08-13 | 3.21 | $3.84 | 3231 |
| 2024-08-12 | 3.14 | $3.00 | — |
| 2024-08-09 | 3.16 | $3.30 | 5430 |
| 2024-08-08 | 3.14 | $3.00 | 8876 |
| 2024-08-07 | 3.16 | $3.00 | 8876 |
| 2024-08-06 | 3.18 | $3.00 | 9341 |
| 2024-08-05 | 3.19 | $3.01 | 8876 |
| 2024-08-02 | 3.21 | $3.01 | 8876 |
| 2024-08-01 | 3.24 | $3.01 | — |
| 2024-07-31 | 3.26 | $3.01 | — |
| 2024-07-30 | 3.29 | $3.01 | — |
| 2024-07-29 | 3.31 | $4.10 | 10980 |
| 2024-07-26 | 3.23 | $3.01 | 8876 |
| 2024-07-25 | 3.26 | $3.01 | — |
| 2024-07-24 | 3.28 | $3.01 | — |
| 2024-07-23 | 3.31 | $3.01 | — |
| 2024-07-18 | 3.34 | $2.56 | 3971 |
| 2024-07-11 | 3.42 | $3.31 | 15603 |
| 2024-07-10 | 3.44 | $3.01 | 811 |
| 2024-07-09 | 3.48 | $2.54 | 12526 |
| 2024-06-14 | 3.58 | $3.72 | 3656 |
| 2024-05-17 | 3.56 | $3.30 | 2149 |
| 2024-05-09 | 3.59 | $3.35 | 3466 |
| 2024-05-06 | 3.62 | $3.85 | 1741 |
| 2024-05-03 | 3.59 | $3.28 | 7765 |
| 2024-05-02 | 3.63 | $3.30 | 3383 |
| 2024-05-01 | 3.66 | $3.33 | 1131 |
| 2024-04-30 | 3.69 | $3.92 | 8030 |
| 2024-04-05 | 3.67 | $3.10 | 608 |
| 2024-04-04 | 3.73 | $3.10 | 1066 |
| 2024-04-02 | 3.80 | $4.05 | 1991 |
| 2024-03-19 | 3.77 | $3.94 | 14505 |
| 2024-03-18 | 3.75 | $3.50 | 9590 |
| 2024-03-12 | 3.78 | $3.55 | 3130 |
| 2024-03-08 | 3.80 | $4.05 | 2045 |
| 2024-03-07 | 3.78 | $3.70 | 6188 |
| 2024-02-29 | 3.79 | $3.94 | 11218 |
| 2024-02-27 | 3.77 | $3.97 | 2735 |
| 2024-02-26 | 3.75 | $3.55 | — |
| 2024-02-23 | 3.77 | $3.55 | — |
| 2024-02-22 | 3.79 | $4.44 | 2464 |
| 2024-02-21 | 3.73 | $4.05 | 24736 |
| 2024-02-20 | 3.69 | $3.55 | — |
| 2024-02-16 | 3.71 | $3.55 | — |
| 2024-02-15 | 3.72 | $3.92 | 3139 |
| 2024-02-14 | 3.70 | $3.55 | — |
| 2024-02-13 | 3.72 | $4.05 | 3712 |
| 2024-02-12 | 3.68 | $4.15 | 9272 |
| 2024-02-09 | 3.63 | $3.55 | — |
| 2024-02-08 | 3.64 | $3.55 | — |
| 2024-02-07 | 3.65 | $3.55 | — |
| 2024-02-06 | 3.66 | $3.55 | — |
| 2024-02-05 | 3.67 | $3.55 | — |
| 2024-02-02 | 3.69 | $3.55 | — |
| 2024-02-01 | 3.70 | $3.55 | — |
| 2024-01-31 | 3.72 | $3.55 | 884 |
| 2024-01-30 | 3.74 | $3.60 | — |
| 2024-01-29 | 3.75 | $3.60 | — |
| 2024-01-26 | 3.77 | $3.60 | 1036 |
| 2024-01-25 | 3.78 | $3.60 | — |
| 2024-01-24 | 3.80 | $3.60 | — |
| 2024-01-23 | 3.82 | $3.60 | — |
| 2024-01-22 | 3.85 | $4.58 | 13654 |
| 2024-01-19 | 3.77 | $3.60 | — |
| 2024-01-18 | 3.79 | $3.60 | — |
| 2024-01-17 | 3.81 | $3.60 | — |
| 2024-01-16 | 3.83 | $4.05 | 15158 |
| 2024-01-12 | 3.81 | $3.60 | 1647 |
| 2024-01-11 | 3.83 | $3.65 | — |
| 2024-01-10 | 3.85 | $3.65 | — |
| 2024-01-09 | 3.87 | $4.56 | 6109 |
| 2024-01-08 | 3.80 | $4.17 | 46535 |
| 2024-01-05 | 3.76 | $3.65 | — |
| 2024-01-04 | 3.77 | $4.50 | 12698 |
| 2024-01-03 | 3.69 | $3.65 | — |
| 2024-01-02 | 3.69 | $3.65 | 5424 |
| 2023-12-29 | 3.70 | $3.59 | — |
| 2023-12-28 | 3.71 | $3.59 | — |
| 2023-12-27 | 3.72 | $3.59 | — |
| 2023-12-26 | 3.74 | $3.59 | — |
| 2023-12-22 | 3.75 | $3.59 | — |
| 2023-12-21 | 3.77 | $3.59 | — |
| 2023-12-20 | 3.79 | $3.59 | — |
| 2023-12-19 | 3.81 | $3.59 | 7217 |
| 2023-12-18 | 3.83 | $3.69 | — |
| 2023-12-15 | 3.85 | $3.69 | — |
| 2023-12-14 | 3.86 | $4.43 | 4366 |
| 2023-12-13 | 3.80 | $3.69 | — |
| 2023-12-12 | 3.82 | $3.69 | — |
| 2023-12-11 | 3.83 | $3.69 | — |
| 2023-12-08 | 3.84 | $3.69 | — |
| 2023-12-07 | 3.86 | $3.64 | 3250 |
| 2023-12-06 | 3.88 | $3.69 | — |
| 2023-12-05 | 3.90 | $3.69 | — |
| 2023-12-04 | 3.93 | $3.69 | 7124 |
| 2023-12-01 | 3.95 | $4.75 | 2505 |
| 2023-11-30 | 3.87 | $3.68 | — |
| 2023-11-29 | 3.89 | $3.68 | — |
| 2023-11-28 | 3.91 | $3.68 | — |
| 2023-11-27 | 3.93 | $3.68 | — |
| 2023-11-24 | 3.96 | $3.68 | — |
| 2023-11-22 | 3.99 | $3.68 | — |
| 2023-11-21 | 4.02 | $3.68 | — |
| 2023-11-20 | 4.06 | $3.68 | — |
| 2023-11-17 | 4.10 | $4.41 | 16320 |
| 2023-11-16 | 4.06 | $3.68 | 1954 |
| 2023-11-15 | 4.10 | $4.63 | — |
| 2023-11-14 | 4.05 | $4.63 | 1954 |
| 2023-11-13 | 3.99 | $4.63 | 6486 |
| 2023-11-10 | 3.92 | $3.70 | — |
| 2023-11-09 | 3.94 | $3.70 | — |
| 2023-11-08 | 3.97 | $3.70 | — |
| 2023-11-07 | 4.00 | $4.46 | 16367 |
| 2023-11-06 | 3.95 | $3.70 | — |
| 2023-11-03 | 3.98 | $4.75 | 1976 |
| 2023-11-02 | 3.89 | $3.70 | — |
| 2023-11-01 | 3.91 | $3.70 | — |
| 2023-10-31 | 3.94 | $3.70 | — |
| 2023-10-30 | 3.96 | $3.70 | — |
| 2023-10-27 | 3.99 | $3.70 | — |
| 2023-10-26 | 4.02 | $3.70 | — |
| 2023-10-25 | 4.05 | $3.70 | — |
| 2023-10-24 | 4.09 | $3.70 | — |
| 2023-10-23 | 4.13 | $3.70 | — |
| 2023-10-20 | 4.18 | $3.70 | — |
| 2023-10-19 | 4.23 | $3.70 | — |
| 2023-10-18 | 4.28 | $3.70 | — |
| 2023-10-17 | 4.34 | $3.70 | — |
| 2023-10-16 | 4.41 | $3.70 | 2694 |
| 2023-10-13 | 4.49 | $4.44 | 2794 |
| 2023-10-12 | 4.49 | $3.70 | — |
| 2023-10-11 | 4.58 | $3.70 | — |
| 2023-10-10 | 4.67 | $4.75 | 4120 |
| 2023-10-09 | 4.66 | $3.70 | 30565 |
| 2023-10-06 | 4.76 | $3.70 | — |
| 2023-10-05 | 4.87 | $3.70 | — |
| 2023-10-04 | 4.99 | $3.70 | — |
| 2023-10-03 | 5.13 | $3.70 | 2759 |
| 2023-10-02 | 5.28 | $5.50 | — |
| 2023-09-29 | 5.26 | $5.50 | — |
| 2023-09-28 | 5.23 | $5.50 | — |
| 2023-09-27 | 5.20 | $5.50 | — |
| 2023-09-26 | 5.17 | $2.94 | 1924 |
| 2023-09-25 | 5.41 | $5.50 | — |
| 2023-09-22 | 5.40 | $5.50 | — |
| 2023-09-21 | 5.39 | $4.75 | 11817 |
| 2023-09-20 | 5.46 | $5.50 | — |
| 2023-09-19 | 5.45 | $5.50 | — |
| 2023-09-18 | 5.45 | $5.50 | — |
| 2023-09-15 | 5.44 | $5.50 | — |
| 2023-09-14 | 5.43 | $5.50 | — |
| 2023-09-13 | 5.43 | $5.50 | 3243 |
| 2023-09-12 | 5.42 | $5.50 | — |
| 2023-09-11 | 5.41 | $5.50 | — |
| 2023-09-08 | 5.40 | $5.50 | — |
| 2023-09-07 | 5.39 | $5.50 | — |
| 2023-09-06 | 5.38 | $5.50 | — |
| 2023-09-05 | 5.37 | $5.50 | — |
| 2023-09-01 | 5.35 | $4.47 | 1861 |
| 2023-08-31 | 5.45 | $5.50 | — |
| 2023-08-30 | 5.44 | $5.50 | — |
| 2023-08-29 | 5.43 | $5.50 | — |
| 2023-08-28 | 5.43 | $5.50 | — |
| 2023-08-25 | 5.42 | $5.50 | — |
| 2023-08-24 | 5.41 | $5.50 | — |
| 2023-08-23 | 5.40 | $5.50 | — |
| 2023-08-22 | 5.39 | $5.50 | — |
| 2023-08-21 | 5.38 | $5.50 | — |
| 2023-08-18 | 5.37 | $5.50 | — |
| 2023-08-17 | 5.35 | $5.50 | — |
| 2023-08-16 | 5.34 | $5.50 | — |
| 2023-08-15 | 5.32 | $5.50 | — |
| 2023-08-14 | 5.30 | $5.50 | — |
| 2023-08-11 | 5.28 | $5.50 | — |
| 2023-08-10 | 5.26 | $5.50 | — |
| 2023-08-09 | 5.23 | $5.50 | — |
| 2023-07-31 | 5.20 | $4.85 | 4168 |
| 2023-07-28 | 5.24 | $4.75 | 13401 |
| 2023-07-27 | 5.29 | $5.50 | — |
| 2023-07-26 | 5.27 | $5.50 | — |
| 2023-07-25 | 5.25 | $5.50 | — |
| 2023-07-24 | 5.22 | $5.50 | — |
| 2023-07-21 | 5.19 | $5.50 | — |
| 2023-07-20 | 5.16 | $4.85 | 9296 |
| 2023-07-19 | 5.19 | $5.50 | — |
| 2023-07-18 | 5.16 | $5.50 | — |
| 2023-07-17 | 5.12 | $5.50 | — |
| 2023-07-14 | 5.08 | $5.50 | — |
| 2023-07-13 | 5.04 | $5.50 | — |
| 2023-06-27 | 4.99 | $4.61 | 7492 |
| 2023-06-26 | 5.03 | $5.50 | — |
| 2023-06-23 | 4.98 | $5.50 | — |
| 2023-06-22 | 4.93 | $5.50 | — |
| 2023-06-21 | 4.87 | $5.50 | — |
| 2023-06-20 | 4.80 | $5.50 | — |
| 2023-06-02 | 4.73 | $4.85 | 11696 |
| 2023-05-30 | 4.72 | $5.50 | 636 |
| 2023-05-25 | 4.63 | $4.85 | 3497 |
| 2023-05-23 | 4.61 | $4.00 | — |
| 2023-05-22 | 4.68 | $4.00 | 636 |
| 2023-05-19 | 4.75 | $4.70 | — |
| 2023-05-18 | 4.75 | $4.70 | — |
| 2023-05-17 | 4.76 | $4.70 | — |
| 2023-05-16 | 4.76 | $4.70 | — |
| 2023-05-15 | 4.77 | $4.70 | — |
| 2023-05-12 | 4.78 | $4.70 | — |
| 2023-05-11 | 4.79 | $4.70 | — |
| 2023-05-10 | 4.80 | $4.70 | — |
| 2023-05-09 | 4.81 | $5.50 | 7085 |
| 2023-05-08 | 4.73 | $4.70 | — |
| 2023-05-05 | 4.74 | $4.70 | — |
| 2023-05-04 | 4.74 | $4.70 | — |
| 2023-05-03 | 4.74 | $4.70 | — |
| 2023-05-02 | 4.75 | $4.70 | — |
| 2023-05-01 | 4.75 | $4.70 | — |
| 2023-04-28 | 4.76 | $4.70 | — |
| 2023-04-27 | 4.77 | $4.70 | — |
| 2023-04-26 | 4.77 | $4.70 | — |
| 2023-04-25 | 4.78 | $4.70 | — |
| 2023-04-24 | 4.79 | $4.70 | — |
| 2023-04-21 | 4.80 | $4.83 | 2674 |
| 2023-04-20 | 4.79 | $4.70 | — |
| 2023-04-19 | 4.80 | $4.70 | — |
| 2023-04-18 | 4.82 | $4.91 | 4064 |
| 2023-04-17 | 4.81 | $4.70 | — |
| 2023-04-14 | 4.82 | $4.70 | — |
| 2023-04-13 | 4.83 | $5.50 | 4738 |
| 2023-04-12 | 4.76 | $4.70 | — |
| 2023-04-11 | 4.76 | $4.70 | — |
| 2023-04-10 | 4.77 | $4.70 | — |
| 2023-04-06 | 4.78 | $4.70 | — |
| 2023-04-05 | 4.79 | $4.70 | — |
| 2023-04-04 | 4.80 | $4.70 | — |
| 2023-04-03 | 4.81 | $4.70 | — |
| 2023-03-31 | 4.82 | $4.70 | — |
| 2023-03-30 | 4.83 | $4.70 | — |
| 2023-03-29 | 4.84 | $4.70 | — |
| 2023-03-28 | 4.86 | $4.70 | — |
| 2023-03-27 | 4.88 | $4.70 | — |
| 2023-03-24 | 4.89 | $4.70 | — |
| 2023-03-23 | 4.91 | $4.70 | — |
| 2023-03-22 | 4.94 | $4.70 | 661 |
| 2023-03-21 | 4.96 | $4.70 | — |
| 2023-03-20 | 4.99 | $4.70 | — |
| 2023-03-17 | 5.02 | $4.70 | — |
| 2023-03-16 | 5.05 | $4.70 | — |
| 2023-03-15 | 5.09 | $4.70 | — |
| 2023-03-14 | 5.13 | $4.70 | — |
| 2023-03-13 | 5.18 | $4.70 | — |
| 2023-03-10 | 5.23 | $5.50 | 4016 |
| 2023-03-09 | 5.20 | $5.27 | 14337 |
| 2023-03-08 | 5.19 | $4.70 | — |
| 2023-03-07 | 5.24 | $4.70 | — |
| 2023-03-06 | 5.30 | $5.27 | 5522 |
| 2023-03-03 | 5.30 | $4.70 | 9666 |
| 2023-03-02 | 5.37 | $5.14 | — |
| 2023-03-01 | 5.39 | $5.14 | — |
| 2023-02-28 | 5.42 | $5.14 | — |
| 2023-02-27 | 5.45 | $5.14 | — |
| 2023-02-24 | 5.48 | $5.51 | — |
| 2023-02-23 | 5.48 | $5.51 | — |
| 2023-02-22 | 5.47 | $5.51 | — |
| 2023-02-21 | 5.47 | $5.51 | — |
| 2023-02-17 | 5.46 | $5.22 | 2476 |
| 2023-02-16 | 5.49 | $5.51 | — |
| 2023-02-15 | 5.49 | $5.51 | — |
| 2023-02-14 | 5.48 | $5.51 | — |
| 2023-02-13 | 5.48 | $5.51 | — |
| 2023-02-10 | 5.48 | $5.51 | — |
| 2023-02-09 | 5.48 | $5.51 | — |
| 2023-02-08 | 5.47 | $5.51 | — |
| 2023-02-07 | 5.47 | $5.51 | 100 |
| 2023-02-06 | 5.46 | $5.14 | 2100 |
| 2023-02-03 | 5.50 | $5.51 | — |
| 2023-02-02 | 5.50 | $5.51 | — |
| 2023-02-01 | 5.49 | $5.51 | — |
| 2023-01-31 | 5.49 | $5.51 | — |
| 2023-01-30 | 5.49 | $5.51 | — |
| 2023-01-27 | 5.49 | $5.51 | — |
| 2023-01-26 | 5.49 | $5.31 | 6114 |
| 2023-01-25 | 5.50 | $5.51 | — |
| 2023-01-24 | 5.50 | $5.51 | — |
| 2023-01-23 | 5.50 | $5.51 | — |
| 2023-01-20 | 5.50 | $5.51 | — |
| 2023-01-19 | 5.50 | $5.51 | — |
| 2023-01-18 | 5.50 | $5.51 | — |
| 2023-01-17 | 5.50 | $5.51 | — |
| 2023-01-13 | 5.50 | $5.51 | — |
| 2023-01-12 | 5.50 | $5.51 | — |
| 2023-01-11 | 5.50 | $5.51 | — |
| 2023-01-10 | 5.50 | $5.51 | — |
| 2023-01-09 | 5.49 | $5.51 | — |
| 2023-01-06 | 5.49 | $5.51 | — |
| 2023-01-05 | 5.49 | $5.51 | — |
| 2023-01-04 | 5.49 | $5.51 | — |
| 2023-01-03 | 5.49 | $5.51 | — |
| 2022-12-30 | 5.48 | $5.51 | — |
| 2022-12-29 | 5.48 | $5.51 | — |
| 2022-12-28 | 5.48 | $5.51 | — |
| 2022-12-27 | 5.47 | $5.51 | — |
| 2022-12-23 | 5.47 | $5.51 | — |
| 2022-12-22 | 5.47 | $5.24 | 1295 |
| 2022-12-21 | 5.49 | $5.51 | — |
| 2022-12-20 | 5.49 | $5.51 | — |
| 2022-12-19 | 5.49 | $5.51 | — |
| 2022-12-16 | 5.48 | $5.51 | — |
| 2022-12-15 | 5.48 | $5.51 | — |
| 2022-12-14 | 5.48 | $5.51 | — |
| 2022-12-13 | 5.48 | $5.51 | — |
| 2022-12-12 | 5.47 | $5.51 | — |
| 2022-12-09 | 5.47 | $5.51 | — |
| 2022-12-08 | 5.46 | $5.29 | 3045 |
| 2022-12-07 | 5.48 | $5.51 | — |
| 2022-12-06 | 5.48 | $5.51 | — |
| 2022-12-05 | 5.48 | $5.51 | — |
| 2022-12-02 | 5.47 | $5.51 | — |
| 2022-12-01 | 5.47 | $5.51 | — |
| 2022-11-30 | 5.46 | $5.51 | — |
| 2022-11-29 | 5.46 | $5.51 | — |
| 2022-11-28 | 5.45 | $5.51 | — |
| 2022-11-25 | 5.45 | $5.51 | — |
| 2022-11-23 | 5.44 | $5.51 | — |
| 2022-11-22 | 5.43 | $5.51 | — |
| 2022-11-21 | 5.42 | $5.51 | — |
| 2022-11-18 | 5.41 | $5.51 | — |
| 2022-11-17 | 5.40 | $5.51 | — |
| 2022-11-16 | 5.39 | $5.51 | — |
| 2022-11-15 | 5.38 | $5.51 | — |
| 2022-11-14 | 5.37 | $5.51 | — |
| 2022-11-11 | 5.35 | $5.51 | — |
| 2022-11-10 | 5.34 | $5.51 | — |
| 2022-11-09 | 5.32 | $5.51 | — |
| 2022-11-08 | 5.30 | $5.51 | 2277 |
| 2022-11-07 | 5.28 | $5.38 | — |
| 2022-11-04 | 5.27 | $5.38 | — |
| 2022-11-03 | 5.25 | $5.38 | 4517 |
| 2022-11-02 | 5.24 | $4.76 | — |
| 2022-11-01 | 5.29 | $4.76 | 2277 |
| 2022-10-31 | 5.35 | $5.38 | — |
| 2022-10-28 | 5.34 | $5.38 | — |
| 2022-10-27 | 5.34 | $5.38 | — |
| 2022-10-26 | 5.33 | $5.38 | — |
| 2022-10-25 | 5.33 | $5.38 | — |
| 2022-10-24 | 5.32 | $5.38 | — |
| 2022-10-21 | 5.32 | $5.38 | — |
| 2022-10-20 | 5.31 | $5.38 | — |
| 2022-10-19 | 5.30 | $5.38 | — |
| 2022-10-18 | 5.30 | $5.38 | — |
| 2022-10-17 | 5.29 | $5.38 | — |
| 2022-10-14 | 5.28 | $5.38 | — |
| 2022-10-13 | 5.27 | $5.38 | — |
| 2022-10-12 | 5.25 | $5.38 | — |
| 2022-10-11 | 5.24 | $5.38 | — |
| 2022-10-10 | 5.23 | $5.38 | — |
| 2022-10-07 | 5.21 | $5.38 | — |
| 2022-10-06 | 5.19 | $5.38 | — |
| 2022-10-05 | 5.17 | $5.38 | — |
| 2022-10-04 | 5.15 | $5.38 | — |
| 2022-10-03 | 5.13 | $5.38 | — |
| 2022-09-30 | 5.10 | $5.38 | — |
| 2022-09-29 | 5.07 | $5.38 | — |
| 2022-09-28 | 5.04 | $5.38 | — |
| 2022-09-27 | 5.00 | $5.38 | — |
| 2022-09-26 | 4.96 | $5.38 | — |
| 2022-09-23 | 4.92 | $5.38 | — |
| 2022-09-22 | 4.87 | $5.38 | — |
| 2022-09-21 | 4.82 | $5.38 | — |
| 2022-09-20 | 4.76 | $5.38 | — |
| 2022-09-19 | 4.69 | $5.38 | — |
| 2022-09-16 | 4.62 | $5.38 | — |
| 2022-09-15 | 4.54 | $5.38 | 9313 |
| 2022-09-14 | 4.45 | $4.39 | — |
| 2022-09-13 | 4.46 | $4.39 | — |
| 2022-09-12 | 4.46 | $4.39 | — |
| 2022-09-09 | 4.47 | $4.39 | — |
| 2022-09-08 | 4.48 | $4.39 | — |
| 2022-09-07 | 4.49 | $4.39 | — |
| 2022-09-06 | 4.50 | $4.39 | — |
| 2022-09-02 | 4.51 | $4.39 | — |
| 2022-09-01 | 4.53 | $4.39 | — |
| 2022-08-31 | 4.54 | $4.39 | — |
| 2022-08-30 | 4.56 | $4.39 | — |
| 2022-08-29 | 4.57 | $4.39 | — |
| 2022-08-26 | 4.59 | $4.39 | — |
| 2022-08-25 | 4.61 | $4.39 | — |
| 2022-08-24 | 4.64 | $4.39 | — |
| 2022-08-23 | 4.66 | $4.39 | — |
| 2022-08-22 | 4.69 | $4.39 | — |
| 2022-08-19 | 4.72 | $4.39 | — |
| 2022-08-18 | 4.76 | $4.39 | — |
| 2022-08-17 | 4.80 | $4.39 | — |
| 2022-08-16 | 4.84 | $4.39 | — |
| 2022-08-15 | 4.89 | $4.39 | 3251 |
| 2022-08-12 | 4.94 | $5.12 | — |
| 2022-08-11 | 4.92 | $5.12 | — |
| 2022-08-10 | 4.90 | $5.12 | — |
| 2022-08-09 | 4.88 | $5.12 | — |
| 2022-08-08 | 4.85 | $5.12 | — |
| 2022-08-05 | 4.82 | $5.12 | — |
| 2022-08-04 | 4.79 | $5.12 | — |
| 2022-08-03 | 4.76 | $5.12 | — |
| 2022-08-02 | 4.72 | $5.12 | — |
| 2022-08-01 | 4.68 | $5.12 | — |
| 2022-07-29 | 4.63 | $5.12 | 2058 |
| 2022-07-28 | 4.58 | $4.50 | — |
| 2022-07-27 | 4.59 | $4.50 | — |
| 2022-07-26 | 4.60 | $4.50 | — |
| 2022-07-25 | 4.61 | $4.50 | — |
| 2022-07-22 | 4.62 | $4.50 | — |
| 2022-07-21 | 4.63 | $4.50 | — |
| 2022-07-20 | 4.65 | $4.50 | — |
| 2022-07-19 | 4.66 | $4.50 | — |
| 2022-07-18 | 4.68 | $4.50 | — |
| 2022-07-15 | 4.70 | $4.50 | — |
| 2022-07-14 | 4.72 | $4.50 | — |
| 2022-07-13 | 4.75 | $4.50 | — |
| 2022-07-12 | 4.77 | $4.50 | — |
| 2022-07-11 | 4.80 | $4.50 | — |
| 2022-07-08 | 4.83 | $4.50 | — |
| 2022-07-07 | 4.87 | $4.50 | 2196 |
| 2022-07-06 | 4.91 | $5.25 | — |
| 2022-07-05 | 4.87 | $5.25 | — |
| 2022-07-01 | 4.83 | $5.25 | 2679 |
| 2022-06-30 | 4.78 | $4.60 | — |
| 2022-06-29 | 4.80 | $4.60 | — |
| 2022-06-28 | 4.82 | $4.60 | — |
| 2022-06-27 | 4.85 | $4.60 | — |
| 2022-06-24 | 4.87 | $4.60 | — |
| 2022-06-23 | 4.90 | $4.60 | — |
| 2022-06-22 | 4.94 | $4.60 | — |
| 2022-06-21 | 4.97 | $4.60 | — |
| 2022-06-17 | 5.01 | $4.60 | — |
| 2022-06-16 | 5.05 | $4.60 | — |
| 2022-06-15 | 5.10 | $4.60 | 2679 |
| 2022-06-14 | 5.15 | $5.25 | 1787 |
| 2022-06-13 | 5.14 | $5.25 | — |
| 2022-06-10 | 5.13 | $5.25 | — |
| 2022-06-09 | 5.12 | $5.25 | — |
| 2022-06-08 | 5.11 | $5.25 | — |
| 2022-06-07 | 5.09 | $5.25 | — |
| 2022-06-06 | 5.07 | $5.25 | — |
| 2022-06-03 | 5.06 | $5.25 | — |
| 2022-06-02 | 5.04 | $5.25 | — |
| 2022-06-01 | 5.01 | $5.25 | — |
| 2022-05-31 | 4.99 | $5.25 | 1528 |
| 2022-05-27 | 4.96 | $4.61 | — |
| 2022-05-26 | 5.00 | $4.61 | — |
| 2022-05-25 | 5.04 | $4.61 | — |
| 2022-05-24 | 5.08 | $4.61 | — |
| 2022-05-23 | 5.13 | $4.61 | 750 |
| 2022-05-20 | 5.19 | $5.25 | — |
| 2022-05-19 | 5.18 | $5.25 | — |
| 2022-05-18 | 5.17 | $5.25 | — |
| 2022-05-17 | 5.17 | $5.25 | — |
| 2022-05-16 | 5.16 | $5.25 | — |
| 2022-05-13 | 5.15 | $5.25 | — |
| 2022-05-12 | 5.14 | $5.25 | — |
| 2022-05-11 | 5.12 | $5.25 | — |
| 2022-05-10 | 5.11 | $5.25 | — |
| 2022-05-09 | 5.10 | $5.25 | — |
| 2022-05-06 | 5.08 | $5.25 | 933 |
| 2022-05-05 | 5.06 | $5.44 | — |
| 2022-05-04 | 5.02 | $5.44 | — |
| 2022-05-03 | 4.98 | $5.44 | — |
| 2022-05-02 | 4.93 | $5.44 | — |
| 2022-04-29 | 4.88 | $5.44 | — |
| 2022-04-28 | 4.82 | $5.44 | — |
| 2022-04-27 | 4.75 | $5.44 | — |
| 2022-04-26 | 4.68 | $5.44 | 1922 |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.60 | $4.60 | — |
| 2022-04-21 | 4.60 | $4.60 | — |
| 2022-04-20 | 4.60 | $4.60 | — |
| 2022-04-19 | 4.60 | $4.60 | — |
| 2022-04-18 | 4.60 | $4.60 | — |
| 2022-04-14 | 4.60 | $4.60 | — |
| 2022-04-13 | 4.60 | $4.60 | — |
| 2022-04-12 | 4.60 | $4.60 | — |
| 2022-04-11 | 4.60 | $4.60 | — |
| 2022-04-08 | 4.60 | $4.60 | — |
| 2022-04-07 | 4.60 | $4.60 | — |
| 2022-04-06 | 4.60 | $4.60 | — |
| 2022-04-05 | 4.60 | $4.60 | — |
| 2022-04-04 | 4.60 | $4.60 | — |
| 2022-04-01 | 4.60 | $4.60 | — |
| 2022-03-31 | 4.60 | $4.60 | — |
| 2022-03-30 | 4.60 | $4.60 | — |
| 2022-03-29 | 4.60 | $4.60 | — |
| 2022-03-28 | 4.60 | $4.60 | — |
| 2022-03-25 | 4.60 | $4.60 | — |
| 2022-03-24 | 4.60 | $4.60 | — |
| 2022-03-23 | 4.60 | $4.60 | — |
| 2022-03-22 | 4.60 | $4.60 | — |
| 2022-03-21 | 4.60 | $4.60 | — |
| 2022-03-18 | 4.60 | $4.60 | — |
| 2022-03-17 | 4.60 | $4.60 | — |
| 2022-03-16 | 4.60 | $4.60 | — |
| 2022-03-15 | 4.60 | $4.60 | — |
| 2022-03-14 | 4.61 | $4.60 | — |
| 2022-03-11 | 4.61 | $4.60 | — |
| 2022-03-10 | 4.61 | $4.60 | — |
| 2022-03-09 | 4.61 | $4.60 | — |
| 2022-03-08 | 4.61 | $4.60 | — |
| 2022-03-07 | 4.61 | $4.60 | — |
| 2022-03-04 | 4.61 | $4.60 | — |
| 2022-03-03 | 4.61 | $4.60 | — |
| 2022-03-02 | 4.61 | $4.60 | — |
| 2022-03-01 | 4.61 | $4.60 | — |
| 2022-02-28 | 4.61 | $4.60 | — |
| 2022-02-25 | 4.62 | $4.60 | — |
| 2022-02-24 | 4.62 | $4.60 | — |
| 2022-02-23 | 4.62 | $4.60 | — |
| 2022-02-22 | 4.62 | $4.60 | — |
| 2022-02-18 | 4.62 | $4.60 | — |
| 2022-02-17 | 4.63 | $4.60 | — |
| 2022-02-16 | 4.63 | $4.60 | — |
| 2022-02-15 | 4.63 | $4.60 | — |
| 2022-02-14 | 4.64 | $4.60 | — |
| 2022-02-11 | 4.64 | $4.60 | — |
| 2022-02-10 | 4.64 | $4.60 | — |
| 2022-02-09 | 4.65 | $4.60 | — |
| 2022-02-08 | 4.65 | $4.60 | — |
| 2022-02-07 | 4.66 | $4.60 | — |
| 2022-02-04 | 4.66 | $4.60 | 8242 |
| 2022-02-03 | 4.67 | $4.76 | — |
| 2022-02-02 | 4.66 | $4.76 | — |
| 2022-02-01 | 4.65 | $4.76 | — |
| 2022-01-31 | 4.64 | $4.76 | — |
| 2022-01-28 | 4.63 | $4.76 | 597 |
| 2022-01-27 | 4.61 | $4.81 | — |
| 2022-01-26 | 4.59 | $4.81 | — |
| 2022-01-25 | 4.57 | $4.81 | — |
| 2022-01-24 | 4.54 | $4.81 | 3912 |
| 2022-01-21 | 4.52 | $4.42 | — |
| 2022-01-20 | 4.53 | $4.42 | — |
| 2022-01-19 | 4.54 | $4.42 | — |
| 2022-01-18 | 4.55 | $4.42 | — |
| 2022-01-14 | 4.56 | $4.42 | — |
| 2022-01-13 | 4.58 | $4.42 | — |
| 2022-01-12 | 4.60 | $4.42 | — |
| 2022-01-11 | 4.62 | $4.42 | — |
| 2022-01-10 | 4.64 | $4.42 | 5650 |
| 2022-01-07 | 4.66 | $4.66 | — |
| 2022-01-06 | 4.66 | $4.66 | — |
| 2022-01-05 | 4.66 | $4.66 | — |
| 2022-01-04 | 4.66 | $4.66 | — |
| 2022-01-03 | 4.66 | $4.66 | — |
| 2021-12-31 | 4.66 | $4.66 | — |
| 2021-12-30 | 4.66 | $4.66 | — |
| 2021-12-29 | 4.66 | $4.66 | 2673 |
| 2021-12-28 | 4.66 | $4.66 | — |
| 2021-12-27 | 4.66 | $4.66 | — |
| 2021-12-23 | 4.66 | $4.66 | — |
| 2021-12-22 | 4.66 | $4.66 | — |
| 2021-12-21 | 4.65 | $4.66 | — |
| 2021-12-20 | 4.65 | $4.66 | — |
| 2021-12-17 | 4.65 | $4.66 | — |
| 2021-12-16 | 4.65 | $4.66 | — |
| 2021-12-15 | 4.65 | $4.66 | — |
| 2021-12-14 | 4.65 | $4.66 | — |
| 2021-12-13 | 4.65 | $4.66 | — |
| 2021-12-10 | 4.65 | $4.66 | — |
| 2021-12-09 | 4.65 | $4.66 | — |
| 2021-12-08 | 4.65 | $4.66 | — |
| 2021-12-07 | 4.65 | $4.66 | — |
| 2021-12-06 | 4.64 | $4.66 | — |
| 2021-12-03 | 4.64 | $4.66 | — |
| 2021-12-02 | 4.64 | $4.66 | — |
| 2021-12-01 | 4.64 | $4.66 | — |
| 2021-11-30 | 4.64 | $4.66 | — |
| 2021-11-29 | 4.63 | $4.66 | — |
| 2021-11-26 | 4.63 | $4.66 | — |
| 2021-11-24 | 4.63 | $4.66 | — |
| 2021-11-23 | 4.62 | $4.66 | — |
| 2021-11-22 | 4.62 | $4.66 | — |
| 2021-11-19 | 4.61 | $4.66 | 989 |
| 2021-11-18 | 4.61 | $4.70 | — |
| 2021-11-17 | 4.60 | $4.70 | — |
| 2021-11-16 | 4.59 | $4.70 | — |
| 2021-11-15 | 4.58 | $4.70 | — |
| 2021-11-12 | 4.57 | $4.70 | — |
| 2021-11-11 | 4.55 | $4.70 | — |
| 2021-11-10 | 4.54 | $4.70 | — |
| 2021-11-09 | 4.52 | $4.70 | 989 |
| 2021-11-08 | 4.50 | $4.43 | 4725 |
| 2021-11-05 | 4.51 | $4.50 | — |
| 2021-11-04 | 4.51 | $4.50 | — |
| 2021-11-03 | 4.51 | $4.50 | — |
| 2021-11-02 | 4.51 | $4.50 | — |
| 2021-11-01 | 4.51 | $4.50 | — |
| 2021-10-29 | 4.51 | $4.50 | — |
| 2021-10-28 | 4.51 | $4.50 | — |
| 2021-10-27 | 4.51 | $4.50 | — |
| 2021-10-26 | 4.52 | $4.50 | — |
| 2021-10-25 | 4.52 | $4.50 | 733 |
| 2021-10-22 | 4.52 | $4.50 | — |
| 2021-10-21 | 4.52 | $4.50 | — |
| 2021-10-20 | 4.52 | $4.50 | — |
| 2021-10-19 | 4.53 | $4.50 | — |
| 2021-10-18 | 4.53 | $4.50 | — |
| 2021-10-15 | 4.53 | $4.50 | — |
| 2021-10-14 | 4.53 | $4.50 | — |
| 2021-10-13 | 4.54 | $4.50 | — |
| 2021-10-12 | 4.54 | $4.50 | — |
| 2021-10-11 | 4.55 | $4.50 | — |
| 2021-10-08 | 4.55 | $4.50 | — |
| 2021-10-07 | 4.56 | $4.50 | — |
| 2021-10-06 | 4.56 | $4.50 | — |
| 2021-10-05 | 4.57 | $4.50 | — |
| 2021-10-04 | 4.58 | $4.50 | — |
| 2021-10-01 | 4.58 | $4.50 | — |
| 2021-09-30 | 4.59 | $4.50 | 10775 |
| 2021-09-29 | 4.60 | $4.62 | — |
| 2021-09-28 | 4.60 | $4.62 | — |
| 2021-09-27 | 4.60 | $4.62 | — |
| 2021-09-24 | 4.60 | $4.62 | — |
| 2021-09-23 | 4.59 | $4.62 | — |
| 2021-09-22 | 4.59 | $4.62 | — |
| 2021-09-21 | 4.59 | $4.62 | — |
| 2021-09-20 | 4.58 | $4.62 | — |
| 2021-09-17 | 4.58 | $4.62 | — |
| 2021-09-16 | 4.58 | $4.62 | — |
| 2021-09-15 | 4.57 | $4.62 | — |
| 2021-09-14 | 4.57 | $4.62 | — |
| 2021-09-13 | 4.56 | $4.62 | — |
| 2021-09-10 | 4.55 | $4.62 | — |
| 2021-09-09 | 4.55 | $4.62 | — |
| 2021-09-08 | 4.54 | $4.62 | — |
| 2021-09-07 | 4.53 | $4.62 | — |
| 2021-09-03 | 4.52 | $4.62 | — |
| 2021-09-02 | 4.51 | $4.62 | — |
| 2021-09-01 | 4.50 | $4.62 | — |
| 2021-08-31 | 4.49 | $4.62 | 4370 |
| 2021-08-30 | 4.47 | $4.62 | — |
| 2021-08-27 | 4.46 | $4.62 | — |
| 2021-08-26 | 4.44 | $4.62 | — |
| 2021-08-25 | 4.42 | $4.62 | — |
| 2021-08-24 | 4.40 | $4.62 | — |
| 2021-08-23 | 4.38 | $4.62 | — |
| 2021-08-20 | 4.35 | $4.62 | — |
| 2021-08-19 | 4.33 | $4.62 | — |
| 2021-08-18 | 4.30 | $4.62 | — |
| 2021-08-17 | 4.26 | $4.62 | — |
| 2021-08-16 | 4.22 | $4.62 | — |
| 2021-08-13 | 4.18 | $4.62 | — |
| 2021-08-12 | 4.14 | $4.62 | 1732 |
| 2021-08-11 | 4.09 | $4.05 | — |
| 2021-08-10 | 4.09 | $4.05 | — |
| 2021-08-09 | 4.09 | $4.05 | — |
| 2021-08-06 | 4.10 | $4.05 | — |
| 2021-08-05 | 4.10 | $4.05 | — |
| 2021-08-04 | 4.11 | $4.05 | — |
| 2021-08-03 | 4.11 | $4.05 | — |
| 2021-08-02 | 4.12 | $4.05 | — |
| 2021-07-30 | 4.13 | $4.05 | — |
| 2021-07-29 | 4.14 | $4.05 | — |
| 2021-07-28 | 4.15 | $4.05 | — |
| 2021-07-27 | 4.16 | $4.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.55
2026-02-18
Close Price
$4.85
Vol: 5970
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.60
Average
4.16
Maximum
5.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 3.55 | $4.85 | 5970 |
| 2026-02-10 | 3.40 | $3.75 | 1425 |
| 2026-01-21 | 3.35 | $5.31 | 8876 |
| 2026-01-12 | 3.15 | $3.75 | 4989 |
| 2025-12-29 | 3.09 | $5.21 | 8876 |
| 2025-12-22 | 2.88 | $3.75 | 8876 |
| 2025-12-17 | 2.81 | $0.01 | 8876 |
| 2025-12-12 | 3.11 | $3.75 | 10219 |
| 2025-12-05 | 3.05 | $3.75 | 17983 |
| 2025-11-28 | 2.99 | $0.00 | 4309 |
| 2025-11-25 | 3.30 | $3.75 | 12473 |
| 2025-11-13 | 3.26 | $3.40 | 14806 |
| 2025-11-03 | 3.25 | $3.61 | 8876 |
| 2025-10-23 | 3.21 | $2.50 | 486 |
| 2025-10-22 | 3.29 | $3.77 | 14160 |
| 2025-10-21 | 3.24 | $2.87 | 1202 |
| 2025-10-20 | 3.28 | $3.00 | 7733 |
| 2025-10-16 | 3.31 | $3.75 | 19242 |
| 2025-10-15 | 3.27 | $2.95 | 2265 |
| 2025-10-13 | 3.30 | $3.20 | 392 |
| 2025-10-10 | 3.31 | $3.35 | 1091 |
| 2025-10-09 | 3.30 | $3.75 | 5538 |
| 2025-10-08 | 3.25 | $3.31 | 3197 |
| 2025-10-07 | 3.25 | $3.30 | 11546 |
| 2025-10-06 | 3.25 | $2.94 | 1237 |
| 2025-10-02 | 3.29 | $2.95 | 1845 |
| 2025-10-01 | 3.33 | $3.40 | 9961 |
| 2025-09-29 | 3.33 | $3.00 | 2975 |
| 2025-09-24 | 3.37 | $3.31 | 2872 |
| 2025-09-22 | 3.38 | $3.75 | 10850 |
| 2025-09-18 | 3.35 | $3.61 | 1780 |
| 2025-09-15 | 3.33 | $3.00 | 6144 |
| 2025-09-10 | 3.37 | $3.31 | 5854 |
| 2025-09-09 | 3.38 | $3.31 | 3567 |
| 2025-09-08 | 3.39 | $3.32 | 6682 |
| 2025-09-05 | 3.40 | $3.44 | 10888 |
| 2025-09-03 | 3.40 | $3.41 | 1340 |
| 2025-08-27 | 3.39 | $2.63 | 548 |
| 2025-08-25 | 3.47 | $3.31 | 7239 |
| 2025-08-21 | 3.47 | $3.57 | 2445 |
| 2025-08-19 | 3.45 | $2.94 | 9032 |
| 2025-08-18 | 3.48 | $3.75 | 4053 |
| 2025-08-15 | 3.44 | $3.60 | — |
| 2025-08-14 | 3.41 | $3.60 | — |
| 2025-08-13 | 3.37 | $3.60 | — |
| 2025-08-12 | 3.34 | $3.60 | 3855 |
| 2025-08-11 | 3.30 | $3.75 | 5545 |
| 2025-08-08 | 3.24 | $3.47 | — |
| 2025-08-07 | 3.21 | $3.47 | — |
| 2025-08-06 | 3.17 | $3.47 | — |
| 2025-08-05 | 3.13 | $3.47 | — |
| 2025-08-04 | 3.09 | $3.47 | — |
| 2025-08-01 | 3.05 | $3.47 | — |
| 2025-07-31 | 3.01 | $3.47 | 1890 |
| 2025-07-30 | 2.97 | $2.90 | — |
| 2025-07-29 | 2.99 | $2.90 | 31557 |
| 2025-07-28 | 3.01 | $2.90 | 8876 |
| 2025-07-25 | 3.04 | $2.90 | 2248 |
| 2025-07-24 | 3.06 | $2.90 | — |
| 2025-07-23 | 3.10 | $2.90 | — |
| 2025-07-22 | 3.13 | $2.90 | — |
| 2025-07-21 | 3.17 | $2.90 | 8876 |
| 2025-07-18 | 3.21 | $2.90 | 8876 |
| 2025-07-17 | 3.25 | $3.75 | 9428 |
| 2025-07-16 | 3.21 | $2.90 | 11871 |
| 2025-07-15 | 3.25 | $2.94 | 8876 |
| 2025-07-14 | 3.29 | $2.95 | 8876 |
| 2025-07-11 | 3.33 | $2.95 | 8876 |
| 2025-07-10 | 3.37 | $2.95 | 1666 |
| 2025-07-09 | 3.40 | $2.95 | 8876 |
| 2025-07-08 | 3.44 | $2.95 | 8876 |
| 2025-07-07 | 3.48 | $3.57 | 8876 |
| 2025-07-03 | 3.46 | $3.57 | — |
| 2025-07-02 | 3.44 | $3.57 | 8876 |
| 2025-07-01 | 3.41 | $3.57 | — |
| 2025-06-30 | 3.38 | $3.57 | — |
| 2025-06-27 | 3.34 | $3.57 | — |
| 2025-06-26 | 3.31 | $3.57 | — |
| 2025-06-25 | 3.27 | $3.57 | — |
| 2025-06-24 | 3.22 | $3.57 | — |
| 2025-06-23 | 3.18 | $3.57 | 4790 |
| 2025-06-20 | 3.13 | $3.40 | 9875 |
| 2025-06-18 | 3.10 | $2.96 | — |
| 2025-06-17 | 3.10 | $3.75 | 8878 |
| 2025-06-16 | 3.03 | $2.96 | — |
| 2025-06-13 | 3.04 | $3.75 | 7807 |
| 2025-06-12 | 2.97 | $2.96 | — |
| 2025-06-11 | 2.97 | $2.96 | — |
| 2025-06-10 | 2.97 | $2.96 | — |
| 2025-06-09 | 2.97 | $2.96 | — |
| 2025-06-06 | 2.97 | $2.96 | — |
| 2025-06-05 | 2.97 | $2.96 | — |
| 2025-06-04 | 2.96 | $2.96 | — |
| 2025-06-03 | 2.96 | $2.96 | — |
| 2025-06-02 | 2.95 | $2.96 | — |
| 2025-05-30 | 2.94 | $2.96 | — |
| 2025-05-29 | 2.93 | $2.96 | 1247 |
| 2025-05-28 | 2.92 | $2.96 | — |
| 2025-05-27 | 2.90 | $2.96 | 8876 |
| 2025-05-23 | 2.89 | $2.96 | — |
| 2025-05-22 | 2.87 | $2.96 | — |
| 2025-05-21 | 2.85 | $2.96 | — |
| 2025-05-20 | 2.83 | $3.31 | 8876 |
| 2025-05-19 | 2.77 | $2.96 | — |
| 2025-05-16 | 2.75 | $2.96 | — |
| 2025-05-15 | 2.72 | $2.96 | — |
| 2025-05-14 | 2.69 | $2.96 | — |
| 2025-05-13 | 2.65 | $2.96 | — |
| 2025-05-12 | 2.63 | $2.96 | 1263 |
| 2025-05-09 | 2.60 | $2.52 | — |
| 2025-05-08 | 2.61 | $2.52 | — |
| 2025-05-07 | 2.62 | $2.52 | — |
| 2025-05-06 | 2.63 | $2.52 | — |
| 2025-05-05 | 2.64 | $2.52 | — |
| 2025-05-02 | 2.66 | $2.52 | — |
| 2025-05-01 | 2.67 | $3.39 | 33890 |
| 2025-04-30 | 2.60 | $2.52 | — |
| 2025-04-29 | 2.62 | $2.52 | — |
| 2025-04-28 | 2.64 | $2.52 | — |
| 2025-04-25 | 2.66 | $2.52 | — |
| 2025-04-24 | 2.68 | $2.52 | — |
| 2025-04-23 | 2.70 | $2.52 | — |
| 2025-04-22 | 2.71 | $2.52 | — |
| 2025-04-21 | 2.73 | $2.52 | — |
| 2025-04-17 | 2.74 | $2.52 | — |
| 2025-04-16 | 2.76 | $2.52 | — |
| 2025-04-15 | 2.78 | $3.25 | 8876 |
| 2025-04-14 | 2.73 | $3.31 | 8876 |
| 2025-04-11 | 2.68 | $2.52 | — |
| 2025-04-10 | 2.69 | $2.52 | — |
| 2025-04-09 | 2.72 | $2.52 | — |
| 2025-04-08 | 2.74 | $2.52 | 8876 |
| 2025-04-07 | 2.76 | $2.52 | 710 |
| 2025-04-04 | 2.79 | $3.00 | — |
| 2025-04-03 | 2.77 | $3.00 | 8876 |
| 2025-04-02 | 2.75 | $3.00 | 8876 |
| 2025-04-01 | 2.73 | $3.00 | — |
| 2025-03-31 | 2.71 | $3.00 | 8876 |
| 2025-03-28 | 2.69 | $3.50 | 8876 |
| 2025-03-27 | 2.62 | $1.79 | 8876 |
| 2025-03-26 | 2.71 | $1.79 | 8876 |
| 2025-03-25 | 2.82 | $1.79 | 8876 |
| 2025-03-24 | 2.92 | $3.00 | 8876 |
| 2025-03-21 | 2.92 | $3.00 | 2680 |
| 2025-03-20 | 2.91 | $2.90 | 8876 |
| 2025-03-19 | 2.92 | $2.90 | 8876 |
| 2025-03-18 | 2.92 | $2.90 | 8876 |
| 2025-03-17 | 2.93 | $2.90 | — |
| 2025-03-14 | 2.94 | $2.90 | — |
| 2025-03-13 | 2.95 | $2.90 | — |
| 2025-03-12 | 2.96 | $2.90 | — |
| 2025-03-11 | 2.97 | $2.90 | 8876 |
| 2025-03-10 | 2.98 | $2.90 | — |
| 2025-03-07 | 2.98 | $2.90 | — |
| 2025-03-06 | 2.99 | $2.90 | — |
| 2025-03-05 | 3.00 | $2.90 | — |
| 2025-03-04 | 3.01 | $2.90 | — |
| 2025-03-03 | 3.02 | $3.11 | 4688 |
| 2025-02-28 | 3.01 | $2.90 | — |
| 2025-02-27 | 3.01 | $2.90 | — |
| 2025-02-26 | 3.02 | $2.90 | 8876 |
| 2025-02-25 | 3.03 | $3.00 | 8876 |
| 2025-02-24 | 3.03 | $3.00 | 8876 |
| 2025-02-21 | 3.03 | $3.35 | 4035 |
| 2025-02-20 | 3.00 | $3.36 | 2144 |
| 2025-02-19 | 2.96 | $3.00 | — |
| 2025-02-18 | 2.95 | $3.00 | 8876 |
| 2025-02-14 | 2.94 | $3.00 | — |
| 2025-02-13 | 2.94 | $3.00 | 8876 |
| 2025-02-12 | 2.93 | $3.00 | 13882 |
| 2025-02-11 | 2.93 | $3.00 | 8876 |
| 2025-02-10 | 2.92 | $3.00 | 7963 |
| 2025-02-07 | 2.91 | $2.80 | 8876 |
| 2025-02-06 | 2.92 | $2.80 | — |
| 2025-02-05 | 2.93 | $2.80 | 8876 |
| 2025-02-04 | 2.95 | $2.80 | — |
| 2025-02-03 | 2.97 | $2.80 | — |
| 2025-01-31 | 2.99 | $3.55 | 8876 |
| 2025-01-30 | 2.93 | $2.80 | — |
| 2025-01-29 | 2.95 | $2.80 | 8876 |
| 2025-01-28 | 2.96 | $2.80 | — |
| 2025-01-27 | 2.98 | $3.55 | 8876 |
| 2025-01-24 | 2.92 | $2.80 | — |
| 2025-01-23 | 2.94 | $2.80 | — |
| 2025-01-22 | 2.95 | $2.80 | 8876 |
| 2025-01-21 | 2.96 | $2.80 | 8876 |
| 2025-01-17 | 2.98 | $2.80 | 8876 |
| 2025-01-16 | 3.00 | $3.55 | 8876 |
| 2025-01-15 | 2.94 | $2.80 | 8876 |
| 2025-01-14 | 2.95 | $2.80 | — |
| 2025-01-13 | 2.97 | $2.80 | — |
| 2025-01-10 | 2.99 | $2.80 | 8876 |
| 2025-01-08 | 3.01 | $2.80 | 8876 |
| 2025-01-07 | 3.04 | $3.25 | 8876 |
| 2025-01-06 | 3.03 | $3.55 | 8876 |
| 2025-01-03 | 2.98 | $3.25 | 9022 |
| 2025-01-02 | 2.96 | $2.80 | 8876 |
| 2024-12-31 | 2.98 | $2.80 | 2696 |
| 2024-12-30 | 3.01 | $2.90 | 8876 |
| 2024-12-27 | 3.02 | $2.90 | 8876 |
| 2024-12-26 | 3.03 | $2.90 | — |
| 2024-12-24 | 3.05 | $2.90 | — |
| 2024-12-23 | 3.06 | $2.90 | 8876 |
| 2024-12-20 | 3.08 | $2.90 | — |
| 2024-12-19 | 3.09 | $2.90 | 8876 |
| 2024-12-18 | 3.11 | $2.90 | 8876 |
| 2024-12-17 | 3.13 | $2.90 | 8876 |
| 2024-12-16 | 3.15 | $2.90 | 9116 |
| 2024-12-13 | 3.16 | $3.25 | — |
| 2024-12-12 | 3.15 | $3.65 | 18512 |
| 2024-12-11 | 3.10 | $3.25 | 8876 |
| 2024-12-10 | 3.08 | $3.25 | 8876 |
| 2024-12-09 | 3.07 | $3.65 | 9592 |
| 2024-12-06 | 3.02 | $3.25 | — |
| 2024-12-05 | 3.00 | $3.25 | 1046 |
| 2024-12-04 | 2.98 | $2.78 | 8876 |
| 2024-12-03 | 3.01 | $2.78 | — |
| 2024-12-02 | 3.04 | $2.78 | 8876 |
| 2024-11-29 | 3.07 | $2.78 | 8876 |
| 2024-11-27 | 3.10 | $2.78 | — |
| 2024-11-26 | 3.13 | $3.20 | 40775 |
| 2024-11-25 | 3.12 | $2.78 | 8876 |
| 2024-11-22 | 3.14 | $3.75 | 20742 |
| 2024-11-21 | 3.07 | $2.78 | 6317 |
| 2024-11-20 | 3.10 | $2.90 | 8876 |
| 2024-11-19 | 3.11 | $2.90 | 8876 |
| 2024-11-18 | 3.12 | $2.90 | 8876 |
| 2024-11-15 | 3.14 | $2.90 | — |
| 2024-11-14 | 3.15 | $4.00 | 11343 |
| 2024-11-13 | 3.05 | $2.90 | — |
| 2024-11-12 | 3.06 | $4.00 | 8876 |
| 2024-11-11 | 2.96 | $2.90 | — |
| 2024-11-08 | 2.96 | $3.75 | 3519 |
| 2024-11-07 | 2.88 | $2.90 | 8876 |
| 2024-11-06 | 2.88 | $2.90 | 8876 |
| 2024-11-05 | 2.88 | $2.90 | 8876 |
| 2024-11-04 | 2.88 | $2.90 | 8876 |
| 2024-11-01 | 2.89 | $2.85 | 8876 |
| 2024-10-31 | 2.90 | $2.85 | 8876 |
| 2024-10-30 | 2.91 | $2.85 | — |
| 2024-10-29 | 2.92 | $2.85 | 8876 |
| 2024-10-28 | 2.93 | $2.85 | 8876 |
| 2024-10-25 | 2.95 | $2.85 | — |
| 2024-10-24 | 2.96 | $2.85 | 8876 |
| 2024-10-23 | 2.97 | $2.85 | 8876 |
| 2024-10-22 | 2.98 | $2.85 | — |
| 2024-10-21 | 2.99 | $2.85 | 8876 |
| 2024-10-18 | 3.00 | $2.85 | 8876 |
| 2024-10-17 | 3.00 | $3.00 | — |
| 2024-10-16 | 3.00 | $3.00 | — |
| 2024-10-15 | 2.99 | $3.00 | — |
| 2024-10-14 | 2.98 | $3.00 | 8876 |
| 2024-10-11 | 2.97 | $3.00 | 8876 |
| 2024-10-10 | 2.95 | $3.00 | 8876 |
| 2024-10-09 | 2.94 | $3.00 | — |
| 2024-10-08 | 2.92 | $3.64 | 13780 |
| 2024-10-07 | 2.84 | $3.00 | 8876 |
| 2024-10-04 | 2.82 | $3.00 | — |
| 2024-10-03 | 2.80 | $3.00 | 8876 |
| 2024-10-02 | 2.78 | $3.00 | 8876 |
| 2024-10-01 | 2.76 | $3.00 | 8876 |
| 2024-09-30 | 2.74 | $2.73 | 8876 |
| 2024-09-27 | 2.75 | $2.73 | — |
| 2024-09-26 | 2.76 | $2.73 | 28061 |
| 2024-09-25 | 2.77 | $2.75 | — |
| 2024-09-24 | 2.78 | $2.75 | 8876 |
| 2024-09-23 | 2.79 | $2.80 | 8955 |
| 2024-09-20 | 2.80 | $2.55 | 8876 |
| 2024-09-19 | 2.84 | $3.04 | 8876 |
| 2024-09-18 | 2.82 | $2.55 | 8876 |
| 2024-09-17 | 2.86 | $2.55 | 8876 |
| 2024-09-16 | 2.90 | $2.55 | 8876 |
| 2024-09-13 | 2.94 | $2.55 | 8876 |
| 2024-09-12 | 2.98 | $2.55 | 6974 |
| 2024-09-11 | 3.03 | $3.00 | — |
| 2024-09-10 | 3.03 | $3.00 | 8876 |
| 2024-09-09 | 3.04 | $3.00 | — |
| 2024-09-06 | 3.05 | $3.00 | — |
| 2024-09-05 | 3.05 | $3.00 | 4189 |
| 2024-09-04 | 3.06 | $3.00 | — |
| 2024-09-03 | 3.07 | $3.00 | — |
| 2024-08-30 | 3.08 | $3.44 | 8876 |
| 2024-08-29 | 3.04 | $3.00 | — |
| 2024-08-28 | 3.05 | $3.00 | — |
| 2024-08-27 | 3.05 | $3.00 | — |
| 2024-08-26 | 3.06 | $3.00 | — |
| 2024-08-23 | 3.07 | $3.00 | 8876 |
| 2024-08-22 | 3.08 | $3.00 | 8876 |
| 2024-08-21 | 3.09 | $3.00 | 8876 |
| 2024-08-20 | 3.10 | $3.00 | 38568 |
| 2024-08-19 | 3.11 | $3.00 | 8876 |
| 2024-08-16 | 3.12 | $3.00 | 8876 |
| 2024-08-15 | 3.13 | $3.00 | 8876 |
| 2024-08-14 | 3.14 | $3.00 | 8876 |
| 2024-08-13 | 3.15 | $3.84 | 3231 |
| 2024-08-12 | 3.08 | $3.00 | — |
| 2024-08-09 | 3.09 | $3.30 | 5430 |
| 2024-08-08 | 3.07 | $3.00 | 8876 |
| 2024-08-07 | 3.08 | $3.00 | 8876 |
| 2024-08-06 | 3.10 | $3.00 | 9341 |
| 2024-08-05 | 3.11 | $3.01 | 8876 |
| 2024-08-02 | 3.13 | $3.01 | 8876 |
| 2024-08-01 | 3.15 | $3.01 | — |
| 2024-07-31 | 3.17 | $3.01 | — |
| 2024-07-30 | 3.19 | $3.01 | — |
| 2024-07-29 | 3.22 | $4.10 | 10980 |
| 2024-07-26 | 3.14 | $3.01 | 8876 |
| 2024-07-25 | 3.17 | $3.01 | — |
| 2024-07-24 | 3.20 | $3.01 | — |
| 2024-07-23 | 3.24 | $3.01 | — |
| 2024-07-18 | 3.28 | $2.56 | 3971 |
| 2024-07-11 | 3.37 | $3.31 | 15603 |
| 2024-07-10 | 3.39 | $3.01 | 811 |
| 2024-07-09 | 3.44 | $2.54 | 12526 |
| 2024-06-14 | 3.54 | $3.72 | 3656 |
| 2024-05-17 | 3.53 | $3.30 | 2149 |
| 2024-05-09 | 3.57 | $3.35 | 3466 |
| 2024-05-06 | 3.60 | $3.85 | 1741 |
| 2024-05-03 | 3.58 | $3.28 | 7765 |
| 2024-05-02 | 3.62 | $3.30 | 3383 |
| 2024-05-01 | 3.66 | $3.33 | 1131 |
| 2024-04-30 | 3.70 | $3.92 | 8030 |
| 2024-04-05 | 3.69 | $3.10 | 608 |
| 2024-04-04 | 3.75 | $3.10 | 1066 |
| 2024-04-02 | 3.82 | $4.05 | 1991 |
| 2024-03-19 | 3.80 | $3.94 | 14505 |
| 2024-03-18 | 3.78 | $3.50 | 9590 |
| 2024-03-12 | 3.81 | $3.55 | 3130 |
| 2024-03-08 | 3.83 | $4.05 | 2045 |
| 2024-03-07 | 3.80 | $3.70 | 6188 |
| 2024-02-29 | 3.80 | $3.94 | 11218 |
| 2024-02-27 | 3.78 | $3.97 | 2735 |
| 2024-02-26 | 3.75 | $3.55 | — |
| 2024-02-23 | 3.77 | $3.55 | — |
| 2024-02-22 | 3.78 | $4.44 | 2464 |
| 2024-02-21 | 3.71 | $4.05 | 24736 |
| 2024-02-20 | 3.67 | $3.55 | — |
| 2024-02-16 | 3.68 | $3.55 | — |
| 2024-02-15 | 3.69 | $3.92 | 3139 |
| 2024-02-14 | 3.67 | $3.55 | — |
| 2024-02-13 | 3.68 | $4.05 | 3712 |
| 2024-02-12 | 3.65 | $4.15 | 9272 |
| 2024-02-09 | 3.60 | $3.55 | — |
| 2024-02-08 | 3.61 | $3.55 | — |
| 2024-02-07 | 3.62 | $3.55 | — |
| 2024-02-06 | 3.64 | $3.55 | — |
| 2024-02-05 | 3.66 | $3.55 | — |
| 2024-02-02 | 3.67 | $3.55 | — |
| 2024-02-01 | 3.70 | $3.55 | — |
| 2024-01-31 | 3.72 | $3.55 | 884 |
| 2024-01-30 | 3.75 | $3.60 | — |
| 2024-01-29 | 3.77 | $3.60 | — |
| 2024-01-26 | 3.78 | $3.60 | 1036 |
| 2024-01-25 | 3.80 | $3.60 | — |
| 2024-01-24 | 3.82 | $3.60 | — |
| 2024-01-23 | 3.84 | $3.60 | — |
| 2024-01-22 | 3.86 | $4.58 | 13654 |
| 2024-01-19 | 3.78 | $3.60 | — |
| 2024-01-18 | 3.80 | $3.60 | — |
| 2024-01-17 | 3.81 | $3.60 | — |
| 2024-01-16 | 3.83 | $4.05 | 15158 |
| 2024-01-12 | 3.80 | $3.60 | 1647 |
| 2024-01-11 | 3.82 | $3.65 | — |
| 2024-01-10 | 3.83 | $3.65 | — |
| 2024-01-09 | 3.85 | $4.56 | 6109 |
| 2024-01-08 | 3.77 | $4.17 | 46535 |
| 2024-01-05 | 3.73 | $3.65 | — |
| 2024-01-04 | 3.73 | $4.50 | 12698 |
| 2024-01-03 | 3.65 | $3.65 | — |
| 2024-01-02 | 3.66 | $3.65 | 5424 |
| 2023-12-29 | 3.67 | $3.59 | — |
| 2023-12-28 | 3.68 | $3.59 | — |
| 2023-12-27 | 3.70 | $3.59 | — |
| 2023-12-26 | 3.71 | $3.59 | — |
| 2023-12-22 | 3.73 | $3.59 | — |
| 2023-12-21 | 3.74 | $3.59 | — |
| 2023-12-20 | 3.76 | $3.59 | — |
| 2023-12-19 | 3.78 | $3.59 | 7217 |
| 2023-12-18 | 3.79 | $3.69 | — |
| 2023-12-15 | 3.81 | $3.69 | — |
| 2023-12-14 | 3.82 | $4.43 | 4366 |
| 2023-12-13 | 3.76 | $3.69 | — |
| 2023-12-12 | 3.78 | $3.69 | — |
| 2023-12-11 | 3.80 | $3.69 | — |
| 2023-12-08 | 3.82 | $3.69 | — |
| 2023-12-07 | 3.84 | $3.64 | 3250 |
| 2023-12-06 | 3.87 | $3.69 | — |
| 2023-12-05 | 3.89 | $3.69 | — |
| 2023-12-04 | 3.92 | $3.69 | 7124 |
| 2023-12-01 | 3.95 | $4.75 | 2505 |
| 2023-11-30 | 3.87 | $3.68 | — |
| 2023-11-29 | 3.90 | $3.68 | — |
| 2023-11-28 | 3.92 | $3.68 | — |
| 2023-11-27 | 3.95 | $3.68 | — |
| 2023-11-24 | 3.98 | $3.68 | — |
| 2023-11-22 | 4.00 | $3.68 | — |
| 2023-11-21 | 4.03 | $3.68 | — |
| 2023-11-20 | 4.06 | $3.68 | — |
| 2023-11-17 | 4.09 | $4.41 | 16320 |
| 2023-11-16 | 4.04 | $3.68 | 1954 |
| 2023-11-15 | 4.06 | $4.63 | — |
| 2023-11-14 | 3.99 | $4.63 | 1954 |
| 2023-11-13 | 3.92 | $4.63 | 6486 |
| 2023-11-10 | 3.84 | $3.70 | — |
| 2023-11-09 | 3.85 | $3.70 | — |
| 2023-11-08 | 3.86 | $3.70 | — |
| 2023-11-07 | 3.87 | $4.46 | 16367 |
| 2023-11-06 | 3.81 | $3.70 | — |
| 2023-11-03 | 3.83 | $4.75 | 1976 |
| 2023-11-02 | 3.74 | $3.70 | — |
| 2023-11-01 | 3.74 | $3.70 | — |
| 2023-10-31 | 3.75 | $3.70 | — |
| 2023-10-30 | 3.76 | $3.70 | — |
| 2023-10-27 | 3.78 | $3.70 | — |
| 2023-10-26 | 3.80 | $3.70 | — |
| 2023-10-25 | 3.84 | $3.70 | — |
| 2023-10-24 | 3.88 | $3.70 | — |
| 2023-10-23 | 3.92 | $3.70 | — |
| 2023-10-20 | 3.97 | $3.70 | — |
| 2023-10-19 | 4.02 | $3.70 | — |
| 2023-10-18 | 4.09 | $3.70 | — |
| 2023-10-17 | 4.16 | $3.70 | — |
| 2023-10-16 | 4.23 | $3.70 | 2694 |
| 2023-10-13 | 4.32 | $4.44 | 2794 |
| 2023-10-12 | 4.34 | $3.70 | — |
| 2023-10-11 | 4.44 | $3.70 | — |
| 2023-10-10 | 4.55 | $4.75 | 4120 |
| 2023-10-09 | 4.57 | $3.70 | 30565 |
| 2023-10-06 | 4.69 | $3.70 | — |
| 2023-10-05 | 4.82 | $3.70 | — |
| 2023-10-04 | 4.96 | $3.70 | — |
| 2023-10-03 | 5.10 | $3.70 | 2759 |
| 2023-10-02 | 5.26 | $5.50 | — |
| 2023-09-29 | 5.24 | $5.50 | — |
| 2023-09-28 | 5.22 | $5.50 | — |
| 2023-09-27 | 5.20 | $5.50 | — |
| 2023-09-26 | 5.18 | $2.94 | 1924 |
| 2023-09-25 | 5.41 | $5.50 | — |
| 2023-09-22 | 5.40 | $5.50 | — |
| 2023-09-21 | 5.39 | $4.75 | 11817 |
| 2023-09-20 | 5.46 | $5.50 | — |
| 2023-09-19 | 5.46 | $5.50 | — |
| 2023-09-18 | 5.45 | $5.50 | — |
| 2023-09-15 | 5.45 | $5.50 | — |
| 2023-09-14 | 5.44 | $5.50 | — |
| 2023-09-13 | 5.44 | $5.50 | 3243 |
| 2023-09-12 | 5.43 | $5.50 | — |
| 2023-09-11 | 5.43 | $5.50 | — |
| 2023-09-08 | 5.42 | $5.50 | — |
| 2023-09-07 | 5.42 | $5.50 | — |
| 2023-09-06 | 5.41 | $5.50 | — |
| 2023-09-05 | 5.40 | $5.50 | — |
| 2023-09-01 | 5.39 | $4.47 | 1861 |
| 2023-08-31 | 5.48 | $5.50 | — |
| 2023-08-30 | 5.48 | $5.50 | — |
| 2023-08-29 | 5.47 | $5.50 | — |
| 2023-08-28 | 5.46 | $5.50 | — |
| 2023-08-25 | 5.46 | $5.50 | — |
| 2023-08-24 | 5.45 | $5.50 | — |
| 2023-08-23 | 5.44 | $5.50 | — |
| 2023-08-22 | 5.43 | $5.50 | — |
| 2023-08-21 | 5.42 | $5.50 | — |
| 2023-08-18 | 5.41 | $5.50 | — |
| 2023-08-17 | 5.40 | $5.50 | — |
| 2023-08-16 | 5.38 | $5.50 | — |
| 2023-08-15 | 5.37 | $5.50 | — |
| 2023-08-14 | 5.36 | $5.50 | — |
| 2023-08-11 | 5.34 | $5.50 | — |
| 2023-08-10 | 5.33 | $5.50 | — |
| 2023-08-09 | 5.31 | $5.50 | — |
| 2023-07-31 | 5.30 | $4.85 | 4168 |
| 2023-07-28 | 5.35 | $4.75 | 13401 |
| 2023-07-27 | 5.40 | $5.50 | — |
| 2023-07-26 | 5.38 | $5.50 | — |
| 2023-07-25 | 5.35 | $5.50 | — |
| 2023-07-24 | 5.32 | $5.50 | — |
| 2023-07-21 | 5.29 | $5.50 | — |
| 2023-07-20 | 5.25 | $4.85 | 9296 |
| 2023-07-19 | 5.27 | $5.50 | — |
| 2023-07-18 | 5.23 | $5.50 | — |
| 2023-07-17 | 5.18 | $5.50 | — |
| 2023-07-14 | 5.13 | $5.50 | — |
| 2023-07-13 | 5.07 | $5.50 | — |
| 2023-06-27 | 5.02 | $4.61 | 7492 |
| 2023-06-26 | 5.05 | $5.50 | — |
| 2023-06-23 | 4.99 | $5.50 | — |
| 2023-06-22 | 4.93 | $5.50 | — |
| 2023-06-21 | 4.86 | $5.50 | — |
| 2023-06-20 | 4.79 | $5.50 | — |
| 2023-06-02 | 4.72 | $4.85 | 11696 |
| 2023-05-30 | 4.70 | $5.50 | 636 |
| 2023-05-25 | 4.63 | $4.85 | 3497 |
| 2023-05-23 | 4.61 | $4.00 | — |
| 2023-05-22 | 4.68 | $4.00 | 636 |
| 2023-05-19 | 4.75 | $4.70 | — |
| 2023-05-18 | 4.75 | $4.70 | — |
| 2023-05-17 | 4.75 | $4.70 | — |
| 2023-05-16 | 4.76 | $4.70 | — |
| 2023-05-15 | 4.76 | $4.70 | — |
| 2023-05-12 | 4.77 | $4.70 | — |
| 2023-05-11 | 4.78 | $4.70 | — |
| 2023-05-10 | 4.78 | $4.70 | — |
| 2023-05-09 | 4.79 | $5.50 | 7085 |
| 2023-05-08 | 4.72 | $4.70 | — |
| 2023-05-05 | 4.73 | $4.70 | — |
| 2023-05-04 | 4.73 | $4.70 | — |
| 2023-05-03 | 4.74 | $4.70 | — |
| 2023-05-02 | 4.74 | $4.70 | — |
| 2023-05-01 | 4.75 | $4.70 | — |
| 2023-04-28 | 4.76 | $4.70 | — |
| 2023-04-27 | 4.76 | $4.70 | — |
| 2023-04-26 | 4.77 | $4.70 | — |
| 2023-04-25 | 4.77 | $4.70 | — |
| 2023-04-24 | 4.78 | $4.70 | — |
| 2023-04-21 | 4.78 | $4.83 | 2674 |
| 2023-04-20 | 4.78 | $4.70 | — |
| 2023-04-19 | 4.78 | $4.70 | — |
| 2023-04-18 | 4.78 | $4.91 | 4064 |
| 2023-04-17 | 4.77 | $4.70 | — |
| 2023-04-14 | 4.77 | $4.70 | — |
| 2023-04-13 | 4.78 | $5.50 | 4738 |
| 2023-04-12 | 4.70 | $4.70 | — |
| 2023-04-11 | 4.70 | $4.70 | — |
| 2023-04-10 | 4.70 | $4.70 | — |
| 2023-04-06 | 4.70 | $4.70 | — |
| 2023-04-05 | 4.71 | $4.70 | — |
| 2023-04-04 | 4.72 | $4.70 | — |
| 2023-04-03 | 4.72 | $4.70 | — |
| 2023-03-31 | 4.73 | $4.70 | — |
| 2023-03-30 | 4.74 | $4.70 | — |
| 2023-03-29 | 4.75 | $4.70 | — |
| 2023-03-28 | 4.77 | $4.70 | — |
| 2023-03-27 | 4.78 | $4.70 | — |
| 2023-03-24 | 4.80 | $4.70 | — |
| 2023-03-23 | 4.82 | $4.70 | — |
| 2023-03-22 | 4.85 | $4.70 | 661 |
| 2023-03-21 | 4.88 | $4.70 | — |
| 2023-03-20 | 4.91 | $4.70 | — |
| 2023-03-17 | 4.94 | $4.70 | — |
| 2023-03-16 | 4.98 | $4.70 | — |
| 2023-03-15 | 5.03 | $4.70 | — |
| 2023-03-14 | 5.07 | $4.70 | — |
| 2023-03-13 | 5.13 | $4.70 | — |
| 2023-03-10 | 5.18 | $5.50 | 4016 |
| 2023-03-09 | 5.16 | $5.27 | 14337 |
| 2023-03-08 | 5.16 | $4.70 | — |
| 2023-03-07 | 5.22 | $4.70 | — |
| 2023-03-06 | 5.28 | $5.27 | 5522 |
| 2023-03-03 | 5.29 | $4.70 | 9666 |
| 2023-03-02 | 5.36 | $5.14 | — |
| 2023-03-01 | 5.38 | $5.14 | — |
| 2023-02-28 | 5.41 | $5.14 | — |
| 2023-02-27 | 5.44 | $5.14 | — |
| 2023-02-24 | 5.48 | $5.51 | — |
| 2023-02-23 | 5.47 | $5.51 | — |
| 2023-02-22 | 5.47 | $5.51 | — |
| 2023-02-21 | 5.46 | $5.51 | — |
| 2023-02-17 | 5.46 | $5.22 | 2476 |
| 2023-02-16 | 5.48 | $5.51 | — |
| 2023-02-15 | 5.48 | $5.51 | — |
| 2023-02-14 | 5.48 | $5.51 | — |
| 2023-02-13 | 5.48 | $5.51 | — |
| 2023-02-10 | 5.47 | $5.51 | — |
| 2023-02-09 | 5.47 | $5.51 | — |
| 2023-02-08 | 5.47 | $5.51 | — |
| 2023-02-07 | 5.47 | $5.51 | 100 |
| 2023-02-06 | 5.46 | $5.14 | 2100 |
| 2023-02-03 | 5.50 | $5.51 | — |
| 2023-02-02 | 5.50 | $5.51 | — |
| 2023-02-01 | 5.49 | $5.51 | — |
| 2023-01-31 | 5.49 | $5.51 | — |
| 2023-01-30 | 5.49 | $5.51 | — |
| 2023-01-27 | 5.49 | $5.51 | — |
| 2023-01-26 | 5.49 | $5.31 | 6114 |
| 2023-01-25 | 5.51 | $5.51 | — |
| 2023-01-24 | 5.51 | $5.51 | — |
| 2023-01-23 | 5.51 | $5.51 | — |
| 2023-01-20 | 5.51 | $5.51 | — |
| 2023-01-19 | 5.51 | $5.51 | — |
| 2023-01-18 | 5.50 | $5.51 | — |
| 2023-01-17 | 5.50 | $5.51 | — |
| 2023-01-13 | 5.50 | $5.51 | — |
| 2023-01-12 | 5.50 | $5.51 | — |
| 2023-01-11 | 5.50 | $5.51 | — |
| 2023-01-10 | 5.50 | $5.51 | — |
| 2023-01-09 | 5.50 | $5.51 | — |
| 2023-01-06 | 5.49 | $5.51 | — |
| 2023-01-05 | 5.49 | $5.51 | — |
| 2023-01-04 | 5.49 | $5.51 | — |
| 2023-01-03 | 5.49 | $5.51 | — |
| 2022-12-30 | 5.49 | $5.51 | — |
| 2022-12-29 | 5.48 | $5.51 | — |
| 2022-12-28 | 5.48 | $5.51 | — |
| 2022-12-27 | 5.48 | $5.51 | — |
| 2022-12-23 | 5.48 | $5.51 | — |
| 2022-12-22 | 5.47 | $5.24 | 1295 |
| 2022-12-21 | 5.50 | $5.51 | — |
| 2022-12-20 | 5.50 | $5.51 | — |
| 2022-12-19 | 5.50 | $5.51 | — |
| 2022-12-16 | 5.50 | $5.51 | — |
| 2022-12-15 | 5.49 | $5.51 | — |
| 2022-12-14 | 5.49 | $5.51 | — |
| 2022-12-13 | 5.49 | $5.51 | — |
| 2022-12-12 | 5.49 | $5.51 | — |
| 2022-12-09 | 5.49 | $5.51 | — |
| 2022-12-08 | 5.49 | $5.29 | 3045 |
| 2022-12-07 | 5.51 | $5.51 | — |
| 2022-12-06 | 5.51 | $5.51 | — |
| 2022-12-05 | 5.51 | $5.51 | — |
| 2022-12-02 | 5.51 | $5.51 | — |
| 2022-12-01 | 5.51 | $5.51 | — |
| 2022-11-30 | 5.50 | $5.51 | — |
| 2022-11-29 | 5.49 | $5.51 | — |
| 2022-11-28 | 5.48 | $5.51 | — |
| 2022-11-25 | 5.47 | $5.51 | — |
| 2022-11-23 | 5.46 | $5.51 | — |
| 2022-11-22 | 5.45 | $5.51 | — |
| 2022-11-21 | 5.44 | $5.51 | — |
| 2022-11-18 | 5.42 | $5.51 | — |
| 2022-11-17 | 5.41 | $5.51 | — |
| 2022-11-16 | 5.40 | $5.51 | — |
| 2022-11-15 | 5.38 | $5.51 | — |
| 2022-11-14 | 5.37 | $5.51 | — |
| 2022-11-11 | 5.35 | $5.51 | — |
| 2022-11-10 | 5.34 | $5.51 | — |
| 2022-11-09 | 5.32 | $5.51 | — |
| 2022-11-08 | 5.30 | $5.51 | 2277 |
| 2022-11-07 | 5.28 | $5.38 | — |
| 2022-11-04 | 5.28 | $5.38 | — |
| 2022-11-03 | 5.27 | $5.38 | 4517 |
| 2022-11-02 | 5.26 | $4.76 | — |
| 2022-11-01 | 5.32 | $4.76 | 2277 |
| 2022-10-31 | 5.38 | $5.38 | — |
| 2022-10-28 | 5.38 | $5.38 | — |
| 2022-10-27 | 5.38 | $5.38 | — |
| 2022-10-26 | 5.38 | $5.38 | — |
| 2022-10-25 | 5.38 | $5.38 | — |
| 2022-10-24 | 5.38 | $5.38 | — |
| 2022-10-21 | 5.38 | $5.38 | — |
| 2022-10-20 | 5.38 | $5.38 | — |
| 2022-10-19 | 5.38 | $5.38 | — |
| 2022-10-18 | 5.38 | $5.38 | — |
| 2022-10-17 | 5.38 | $5.38 | — |
| 2022-10-14 | 5.38 | $5.38 | — |
| 2022-10-13 | 5.38 | $5.38 | — |
| 2022-10-12 | 5.38 | $5.38 | — |
| 2022-10-11 | 5.38 | $5.38 | — |
| 2022-10-10 | 5.37 | $5.38 | — |
| 2022-10-07 | 5.35 | $5.38 | — |
| 2022-10-06 | 5.33 | $5.38 | — |
| 2022-10-05 | 5.31 | $5.38 | — |
| 2022-10-04 | 5.28 | $5.38 | — |
| 2022-10-03 | 5.25 | $5.38 | — |
| 2022-09-30 | 5.21 | $5.38 | — |
| 2022-09-29 | 5.17 | $5.38 | — |
| 2022-09-28 | 5.12 | $5.38 | — |
| 2022-09-27 | 5.07 | $5.38 | — |
| 2022-09-26 | 5.01 | $5.38 | — |
| 2022-09-23 | 4.95 | $5.38 | — |
| 2022-09-22 | 4.89 | $5.38 | — |
| 2022-09-21 | 4.81 | $5.38 | — |
| 2022-09-20 | 4.74 | $5.38 | — |
| 2022-09-19 | 4.66 | $5.38 | — |
| 2022-09-16 | 4.57 | $5.38 | — |
| 2022-09-15 | 4.48 | $5.38 | 9313 |
| 2022-09-14 | 4.39 | $4.39 | — |
| 2022-09-13 | 4.39 | $4.39 | — |
| 2022-09-12 | 4.39 | $4.39 | — |
| 2022-09-09 | 4.39 | $4.39 | — |
| 2022-09-08 | 4.40 | $4.39 | — |
| 2022-09-07 | 4.41 | $4.39 | — |
| 2022-09-06 | 4.42 | $4.39 | — |
| 2022-09-02 | 4.44 | $4.39 | — |
| 2022-09-01 | 4.46 | $4.39 | — |
| 2022-08-31 | 4.49 | $4.39 | — |
| 2022-08-30 | 4.52 | $4.39 | — |
| 2022-08-29 | 4.55 | $4.39 | — |
| 2022-08-26 | 4.58 | $4.39 | — |
| 2022-08-25 | 4.62 | $4.39 | — |
| 2022-08-24 | 4.66 | $4.39 | — |
| 2022-08-23 | 4.70 | $4.39 | — |
| 2022-08-22 | 4.74 | $4.39 | — |
| 2022-08-19 | 4.78 | $4.39 | — |
| 2022-08-18 | 4.82 | $4.39 | — |
| 2022-08-17 | 4.86 | $4.39 | — |
| 2022-08-16 | 4.90 | $4.39 | — |
| 2022-08-15 | 4.94 | $4.39 | 3251 |
| 2022-08-12 | 4.99 | $5.12 | — |
| 2022-08-11 | 4.96 | $5.12 | — |
| 2022-08-10 | 4.93 | $5.12 | — |
| 2022-08-09 | 4.89 | $5.12 | — |
| 2022-08-08 | 4.85 | $5.12 | — |
| 2022-08-05 | 4.81 | $5.12 | — |
| 2022-08-04 | 4.77 | $5.12 | — |
| 2022-08-03 | 4.72 | $5.12 | — |
| 2022-08-02 | 4.67 | $5.12 | — |
| 2022-08-01 | 4.63 | $5.12 | — |
| 2022-07-29 | 4.58 | $5.12 | 2058 |
| 2022-07-28 | 4.53 | $4.50 | — |
| 2022-07-27 | 4.54 | $4.50 | — |
| 2022-07-26 | 4.56 | $4.50 | — |
| 2022-07-25 | 4.57 | $4.50 | — |
| 2022-07-22 | 4.58 | $4.50 | — |
| 2022-07-21 | 4.60 | $4.50 | — |
| 2022-07-20 | 4.61 | $4.50 | — |
| 2022-07-19 | 4.62 | $4.50 | — |
| 2022-07-18 | 4.64 | $4.50 | — |
| 2022-07-15 | 4.65 | $4.50 | — |
| 2022-07-14 | 4.67 | $4.50 | — |
| 2022-07-13 | 4.69 | $4.50 | — |
| 2022-07-12 | 4.71 | $4.50 | — |
| 2022-07-11 | 4.74 | $4.50 | — |
| 2022-07-08 | 4.77 | $4.50 | — |
| 2022-07-07 | 4.80 | $4.50 | 2196 |
| 2022-07-06 | 4.84 | $5.25 | — |
| 2022-07-05 | 4.81 | $5.25 | — |
| 2022-07-01 | 4.77 | $5.25 | 2679 |
| 2022-06-30 | 4.74 | $4.60 | — |
| 2022-06-29 | 4.77 | $4.60 | — |
| 2022-06-28 | 4.80 | $4.60 | — |
| 2022-06-27 | 4.84 | $4.60 | — |
| 2022-06-24 | 4.87 | $4.60 | — |
| 2022-06-23 | 4.91 | $4.60 | — |
| 2022-06-22 | 4.94 | $4.60 | — |
| 2022-06-21 | 4.98 | $4.60 | — |
| 2022-06-17 | 5.01 | $4.60 | — |
| 2022-06-16 | 5.05 | $4.60 | — |
| 2022-06-15 | 5.10 | $4.60 | 2679 |
| 2022-06-14 | 5.14 | $5.25 | 1787 |
| 2022-06-13 | 5.13 | $5.25 | — |
| 2022-06-10 | 5.11 | $5.25 | — |
| 2022-06-09 | 5.10 | $5.25 | — |
| 2022-06-08 | 5.08 | $5.25 | — |
| 2022-06-07 | 5.07 | $5.25 | — |
| 2022-06-06 | 5.05 | $5.25 | — |
| 2022-06-03 | 5.04 | $5.25 | — |
| 2022-06-02 | 5.02 | $5.25 | — |
| 2022-06-01 | 5.01 | $5.25 | — |
| 2022-05-31 | 5.00 | $5.25 | 1528 |
| 2022-05-27 | 4.98 | $4.61 | — |
| 2022-05-26 | 5.04 | $4.61 | — |
| 2022-05-25 | 5.10 | $4.61 | — |
| 2022-05-24 | 5.16 | $4.61 | — |
| 2022-05-23 | 5.22 | $4.61 | 750 |
| 2022-05-20 | 5.29 | $5.25 | — |
| 2022-05-19 | 5.29 | $5.25 | — |
| 2022-05-18 | 5.29 | $5.25 | — |
| 2022-05-17 | 5.28 | $5.25 | — |
| 2022-05-16 | 5.27 | $5.25 | — |
| 2022-05-13 | 5.26 | $5.25 | — |
| 2022-05-12 | 5.25 | $5.25 | — |
| 2022-05-11 | 5.23 | $5.25 | — |
| 2022-05-10 | 5.21 | $5.25 | — |
| 2022-05-09 | 5.18 | $5.25 | — |
| 2022-05-06 | 5.16 | $5.25 | 933 |
| 2022-05-05 | 5.13 | $5.44 | — |
| 2022-05-04 | 5.08 | $5.44 | — |
| 2022-05-03 | 5.02 | $5.44 | — |
| 2022-05-02 | 4.96 | $5.44 | — |
| 2022-04-29 | 4.90 | $5.44 | — |
| 2022-04-28 | 4.83 | $5.44 | — |
| 2022-04-27 | 4.76 | $5.44 | — |
| 2022-04-26 | 4.68 | $5.44 | 1922 |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.60 | $4.60 | — |
| 2022-04-21 | 4.60 | $4.60 | — |
| 2022-04-20 | 4.60 | $4.60 | — |
| 2022-04-19 | 4.60 | $4.60 | — |
| 2022-04-18 | 4.60 | $4.60 | — |
| 2022-04-14 | 4.60 | $4.60 | — |
| 2022-04-13 | 4.60 | $4.60 | — |
| 2022-04-12 | 4.60 | $4.60 | — |
| 2022-04-11 | 4.60 | $4.60 | — |
| 2022-04-08 | 4.60 | $4.60 | — |
| 2022-04-07 | 4.60 | $4.60 | — |
| 2022-04-06 | 4.60 | $4.60 | — |
| 2022-04-05 | 4.60 | $4.60 | — |
| 2022-04-04 | 4.60 | $4.60 | — |
| 2022-04-01 | 4.60 | $4.60 | — |
| 2022-03-31 | 4.60 | $4.60 | — |
| 2022-03-30 | 4.60 | $4.60 | — |
| 2022-03-29 | 4.60 | $4.60 | — |
| 2022-03-28 | 4.60 | $4.60 | — |
| 2022-03-25 | 4.60 | $4.60 | — |
| 2022-03-24 | 4.60 | $4.60 | — |
| 2022-03-23 | 4.60 | $4.60 | — |
| 2022-03-22 | 4.60 | $4.60 | — |
| 2022-03-21 | 4.60 | $4.60 | — |
| 2022-03-18 | 4.60 | $4.60 | — |
| 2022-03-17 | 4.60 | $4.60 | — |
| 2022-03-16 | 4.60 | $4.60 | — |
| 2022-03-15 | 4.60 | $4.60 | — |
| 2022-03-14 | 4.60 | $4.60 | — |
| 2022-03-11 | 4.60 | $4.60 | — |
| 2022-03-10 | 4.60 | $4.60 | — |
| 2022-03-09 | 4.60 | $4.60 | — |
| 2022-03-08 | 4.60 | $4.60 | — |
| 2022-03-07 | 4.60 | $4.60 | — |
| 2022-03-04 | 4.60 | $4.60 | — |
| 2022-03-03 | 4.60 | $4.60 | — |
| 2022-03-02 | 4.60 | $4.60 | — |
| 2022-03-01 | 4.60 | $4.60 | — |
| 2022-02-28 | 4.61 | $4.60 | — |
| 2022-02-25 | 4.61 | $4.60 | — |
| 2022-02-24 | 4.62 | $4.60 | — |
| 2022-02-23 | 4.62 | $4.60 | — |
| 2022-02-22 | 4.63 | $4.60 | — |
| 2022-02-18 | 4.64 | $4.60 | — |
| 2022-02-17 | 4.64 | $4.60 | — |
| 2022-02-16 | 4.65 | $4.60 | — |
| 2022-02-15 | 4.66 | $4.60 | — |
| 2022-02-14 | 4.66 | $4.60 | — |
| 2022-02-11 | 4.66 | $4.60 | — |
| 2022-02-10 | 4.67 | $4.60 | — |
| 2022-02-09 | 4.67 | $4.60 | — |
| 2022-02-08 | 4.67 | $4.60 | — |
| 2022-02-07 | 4.67 | $4.60 | — |
| 2022-02-04 | 4.67 | $4.60 | 8242 |
| 2022-02-03 | 4.67 | $4.76 | — |
| 2022-02-02 | 4.65 | $4.76 | — |
| 2022-02-01 | 4.64 | $4.76 | — |
| 2022-01-31 | 4.62 | $4.76 | — |
| 2022-01-28 | 4.61 | $4.76 | 597 |
| 2022-01-27 | 4.59 | $4.81 | — |
| 2022-01-26 | 4.57 | $4.81 | — |
| 2022-01-25 | 4.54 | $4.81 | — |
| 2022-01-24 | 4.52 | $4.81 | 3912 |
| 2022-01-21 | 4.50 | $4.42 | — |
| 2022-01-20 | 4.51 | $4.42 | — |
| 2022-01-19 | 4.52 | $4.42 | — |
| 2022-01-18 | 4.54 | $4.42 | — |
| 2022-01-14 | 4.56 | $4.42 | — |
| 2022-01-13 | 4.58 | $4.42 | — |
| 2022-01-12 | 4.59 | $4.42 | — |
| 2022-01-11 | 4.62 | $4.42 | — |
| 2022-01-10 | 4.64 | $4.42 | 5650 |
| 2022-01-07 | 4.66 | $4.66 | — |
| 2022-01-06 | 4.66 | $4.66 | — |
| 2022-01-05 | 4.66 | $4.66 | — |
| 2022-01-04 | 4.66 | $4.66 | — |
| 2022-01-03 | 4.66 | $4.66 | — |
| 2021-12-31 | 4.66 | $4.66 | — |
| 2021-12-30 | 4.66 | $4.66 | — |
| 2021-12-29 | 4.66 | $4.66 | 2673 |
| 2021-12-28 | 4.66 | $4.66 | — |
| 2021-12-27 | 4.66 | $4.66 | — |
| 2021-12-23 | 4.66 | $4.66 | — |
| 2021-12-22 | 4.66 | $4.66 | — |
| 2021-12-21 | 4.66 | $4.66 | — |
| 2021-12-20 | 4.66 | $4.66 | — |
| 2021-12-17 | 4.66 | $4.66 | — |
| 2021-12-16 | 4.66 | $4.66 | — |
| 2021-12-15 | 4.66 | $4.66 | — |
| 2021-12-14 | 4.66 | $4.66 | — |
| 2021-12-13 | 4.66 | $4.66 | — |
| 2021-12-10 | 4.66 | $4.66 | — |
| 2021-12-09 | 4.66 | $4.66 | — |
| 2021-12-08 | 4.67 | $4.66 | — |
| 2021-12-07 | 4.67 | $4.66 | — |
| 2021-12-06 | 4.67 | $4.66 | — |
| 2021-12-03 | 4.67 | $4.66 | — |
| 2021-12-02 | 4.67 | $4.66 | — |
| 2021-12-01 | 4.66 | $4.66 | — |
| 2021-11-30 | 4.66 | $4.66 | — |
| 2021-11-29 | 4.66 | $4.66 | — |
| 2021-11-26 | 4.65 | $4.66 | — |
| 2021-11-24 | 4.65 | $4.66 | — |
| 2021-11-23 | 4.64 | $4.66 | — |
| 2021-11-22 | 4.64 | $4.66 | — |
| 2021-11-19 | 4.63 | $4.66 | 989 |
| 2021-11-18 | 4.62 | $4.70 | — |
| 2021-11-17 | 4.61 | $4.70 | — |
| 2021-11-16 | 4.60 | $4.70 | — |
| 2021-11-15 | 4.58 | $4.70 | — |
| 2021-11-12 | 4.57 | $4.70 | — |
| 2021-11-11 | 4.55 | $4.70 | — |
| 2021-11-10 | 4.53 | $4.70 | — |
| 2021-11-09 | 4.51 | $4.70 | 989 |
| 2021-11-08 | 4.49 | $4.43 | 4725 |
| 2021-11-05 | 4.50 | $4.50 | — |
| 2021-11-04 | 4.50 | $4.50 | — |
| 2021-11-03 | 4.50 | $4.50 | — |
| 2021-11-02 | 4.50 | $4.50 | — |
| 2021-11-01 | 4.50 | $4.50 | — |
| 2021-10-29 | 4.50 | $4.50 | — |
| 2021-10-28 | 4.50 | $4.50 | — |
| 2021-10-27 | 4.50 | $4.50 | — |
| 2021-10-26 | 4.50 | $4.50 | — |
| 2021-10-25 | 4.50 | $4.50 | 733 |
| 2021-10-22 | 4.50 | $4.50 | — |
| 2021-10-21 | 4.51 | $4.50 | — |
| 2021-10-20 | 4.51 | $4.50 | — |
| 2021-10-19 | 4.51 | $4.50 | — |
| 2021-10-18 | 4.52 | $4.50 | — |
| 2021-10-15 | 4.52 | $4.50 | — |
| 2021-10-14 | 4.53 | $4.50 | — |
| 2021-10-13 | 4.53 | $4.50 | — |
| 2021-10-12 | 4.54 | $4.50 | — |
| 2021-10-11 | 4.54 | $4.50 | — |
| 2021-10-08 | 4.55 | $4.50 | — |
| 2021-10-07 | 4.56 | $4.50 | — |
| 2021-10-06 | 4.57 | $4.50 | — |
| 2021-10-05 | 4.58 | $4.50 | — |
| 2021-10-04 | 4.59 | $4.50 | — |
| 2021-10-01 | 4.60 | $4.50 | — |
| 2021-09-30 | 4.61 | $4.50 | 10775 |
| 2021-09-29 | 4.62 | $4.62 | — |
| 2021-09-28 | 4.62 | $4.62 | — |
| 2021-09-27 | 4.62 | $4.62 | — |
| 2021-09-24 | 4.62 | $4.62 | — |
| 2021-09-23 | 4.62 | $4.62 | — |
| 2021-09-22 | 4.62 | $4.62 | — |
| 2021-09-21 | 4.62 | $4.62 | — |
| 2021-09-20 | 4.62 | $4.62 | — |
| 2021-09-17 | 4.62 | $4.62 | — |
| 2021-09-16 | 4.62 | $4.62 | — |
| 2021-09-15 | 4.62 | $4.62 | — |
| 2021-09-14 | 4.62 | $4.62 | — |
| 2021-09-13 | 4.62 | $4.62 | — |
| 2021-09-10 | 4.62 | $4.62 | — |
| 2021-09-09 | 4.62 | $4.62 | — |
| 2021-09-08 | 4.62 | $4.62 | — |
| 2021-09-07 | 4.61 | $4.62 | — |
| 2021-09-03 | 4.60 | $4.62 | — |
| 2021-09-02 | 4.59 | $4.62 | — |
| 2021-09-01 | 4.58 | $4.62 | — |
| 2021-08-31 | 4.56 | $4.62 | 4370 |
| 2021-08-30 | 4.54 | $4.62 | — |
| 2021-08-27 | 4.52 | $4.62 | — |
| 2021-08-26 | 4.50 | $4.62 | — |
| 2021-08-25 | 4.47 | $4.62 | — |
| 2021-08-24 | 4.44 | $4.62 | — |
| 2021-08-23 | 4.41 | $4.62 | — |
| 2021-08-20 | 4.37 | $4.62 | — |
| 2021-08-19 | 4.34 | $4.62 | — |
| 2021-08-18 | 4.29 | $4.62 | — |
| 2021-08-17 | 4.25 | $4.62 | — |
| 2021-08-16 | 4.20 | $4.62 | — |
| 2021-08-13 | 4.16 | $4.62 | — |
| 2021-08-12 | 4.10 | $4.62 | 1732 |
| 2021-08-11 | 4.05 | $4.05 | — |
| 2021-08-10 | 4.05 | $4.05 | — |
| 2021-08-09 | 4.05 | $4.05 | — |
| 2021-08-06 | 4.06 | $4.05 | — |
| 2021-08-05 | 4.06 | $4.05 | — |
| 2021-08-04 | 4.07 | $4.05 | — |
| 2021-08-03 | 4.08 | $4.05 | — |
| 2021-08-02 | 4.08 | $4.05 | — |
| 2021-07-30 | 4.09 | $4.05 | — |
| 2021-07-29 | 4.11 | $4.05 | — |
| 2021-07-28 | 4.12 | $4.05 | — |
| 2021-07-27 | 4.13 | $4.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.89
2026-02-18
Close Price
$4.85
Vol: 5970
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.39
Average
4.15
Maximum
5.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 3.89 | $4.85 | 5970 |
| 2026-02-10 | 3.65 | $3.75 | 1425 |
| 2026-01-21 | 3.61 | $5.31 | 8876 |
| 2026-01-12 | 3.23 | $3.75 | 4989 |
| 2025-12-29 | 3.12 | $5.21 | 8876 |
| 2025-12-22 | 2.68 | $3.75 | 8876 |
| 2025-12-17 | 2.48 | $0.01 | 8876 |
| 2025-12-12 | 3.04 | $3.75 | 10219 |
| 2025-12-05 | 2.90 | $3.75 | 17983 |
| 2025-11-28 | 2.74 | $0.00 | 4309 |
| 2025-11-25 | 3.35 | $3.75 | 12473 |
| 2025-11-13 | 3.26 | $3.40 | 14806 |
| 2025-11-03 | 3.23 | $3.61 | 8876 |
| 2025-10-23 | 3.15 | $2.50 | 486 |
| 2025-10-22 | 3.30 | $3.77 | 14160 |
| 2025-10-21 | 3.20 | $2.87 | 1202 |
| 2025-10-20 | 3.27 | $3.00 | 7733 |
| 2025-10-16 | 3.33 | $3.75 | 19242 |
| 2025-10-15 | 3.24 | $2.95 | 2265 |
| 2025-10-13 | 3.31 | $3.20 | 392 |
| 2025-10-10 | 3.33 | $3.35 | 1091 |
| 2025-10-09 | 3.33 | $3.75 | 5538 |
| 2025-10-08 | 3.24 | $3.31 | 3197 |
| 2025-10-07 | 3.23 | $3.30 | 11546 |
| 2025-10-06 | 3.22 | $2.94 | 1237 |
| 2025-10-02 | 3.28 | $2.95 | 1845 |
| 2025-10-01 | 3.35 | $3.40 | 9961 |
| 2025-09-29 | 3.34 | $3.00 | 2975 |
| 2025-09-24 | 3.41 | $3.31 | 2872 |
| 2025-09-22 | 3.42 | $3.75 | 10850 |
| 2025-09-18 | 3.35 | $3.61 | 1780 |
| 2025-09-15 | 3.29 | $3.00 | 6144 |
| 2025-09-10 | 3.36 | $3.31 | 5854 |
| 2025-09-09 | 3.36 | $3.31 | 3567 |
| 2025-09-08 | 3.37 | $3.32 | 6682 |
| 2025-09-05 | 3.38 | $3.44 | 10888 |
| 2025-09-03 | 3.36 | $3.41 | 1340 |
| 2025-08-27 | 3.35 | $2.63 | 548 |
| 2025-08-25 | 3.50 | $3.31 | 7239 |
| 2025-08-21 | 3.52 | $3.57 | 2445 |
| 2025-08-19 | 3.50 | $2.94 | 9032 |
| 2025-08-18 | 3.61 | $3.75 | 4053 |
| 2025-08-15 | 3.56 | $3.60 | — |
| 2025-08-14 | 3.53 | $3.60 | — |
| 2025-08-13 | 3.50 | $3.60 | — |
| 2025-08-12 | 3.47 | $3.60 | 3855 |
| 2025-08-11 | 3.43 | $3.75 | 5545 |
| 2025-08-08 | 3.34 | $3.47 | — |
| 2025-08-07 | 3.31 | $3.47 | — |
| 2025-08-06 | 3.27 | $3.47 | — |
| 2025-08-05 | 3.22 | $3.47 | — |
| 2025-08-04 | 3.16 | $3.47 | — |
| 2025-08-01 | 3.09 | $3.47 | — |
| 2025-07-31 | 3.01 | $3.47 | 1890 |
| 2025-07-30 | 2.92 | $2.90 | — |
| 2025-07-29 | 2.94 | $2.90 | 31557 |
| 2025-07-28 | 2.96 | $2.90 | 8876 |
| 2025-07-25 | 2.98 | $2.90 | 2248 |
| 2025-07-24 | 3.01 | $2.90 | — |
| 2025-07-23 | 3.04 | $2.90 | — |
| 2025-07-22 | 3.08 | $2.90 | — |
| 2025-07-21 | 3.12 | $2.90 | 8876 |
| 2025-07-18 | 3.17 | $2.90 | 8876 |
| 2025-07-17 | 3.23 | $3.75 | 9428 |
| 2025-07-16 | 3.12 | $2.90 | 11871 |
| 2025-07-15 | 3.18 | $2.94 | 8876 |
| 2025-07-14 | 3.23 | $2.95 | 8876 |
| 2025-07-11 | 3.28 | $2.95 | 8876 |
| 2025-07-10 | 3.35 | $2.95 | 1666 |
| 2025-07-09 | 3.43 | $2.95 | 8876 |
| 2025-07-08 | 3.52 | $2.95 | 8876 |
| 2025-07-07 | 3.62 | $3.57 | 8876 |
| 2025-07-03 | 3.61 | $3.57 | — |
| 2025-07-02 | 3.59 | $3.57 | 8876 |
| 2025-07-01 | 3.57 | $3.57 | — |
| 2025-06-30 | 3.54 | $3.57 | — |
| 2025-06-27 | 3.51 | $3.57 | — |
| 2025-06-26 | 3.48 | $3.57 | — |
| 2025-06-25 | 3.43 | $3.57 | — |
| 2025-06-24 | 3.38 | $3.57 | — |
| 2025-06-23 | 3.32 | $3.57 | 4790 |
| 2025-06-20 | 3.25 | $3.40 | 9875 |
| 2025-06-18 | 3.20 | $2.96 | — |
| 2025-06-17 | 3.24 | $3.75 | 8878 |
| 2025-06-16 | 3.12 | $2.96 | — |
| 2025-06-13 | 3.14 | $3.75 | 7807 |
| 2025-06-12 | 3.00 | $2.96 | — |
| 2025-06-11 | 3.00 | $2.96 | — |
| 2025-06-10 | 3.00 | $2.96 | — |
| 2025-06-09 | 3.00 | $2.96 | — |
| 2025-06-06 | 3.00 | $2.96 | — |
| 2025-06-05 | 3.00 | $2.96 | — |
| 2025-06-04 | 3.00 | $2.96 | — |
| 2025-06-03 | 3.00 | $2.96 | — |
| 2025-06-02 | 2.99 | $2.96 | — |
| 2025-05-30 | 2.99 | $2.96 | — |
| 2025-05-29 | 2.99 | $2.96 | 1247 |
| 2025-05-28 | 2.98 | $2.96 | — |
| 2025-05-27 | 2.98 | $2.96 | 8876 |
| 2025-05-23 | 2.97 | $2.96 | — |
| 2025-05-22 | 2.96 | $2.96 | — |
| 2025-05-21 | 2.95 | $2.96 | — |
| 2025-05-20 | 2.93 | $3.31 | 8876 |
| 2025-05-19 | 2.84 | $2.96 | — |
| 2025-05-16 | 2.81 | $2.96 | — |
| 2025-05-15 | 2.77 | $2.96 | — |
| 2025-05-14 | 2.73 | $2.96 | — |
| 2025-05-13 | 2.68 | $2.96 | — |
| 2025-05-12 | 2.62 | $2.96 | 1263 |
| 2025-05-09 | 2.55 | $2.52 | — |
| 2025-05-08 | 2.56 | $2.52 | — |
| 2025-05-07 | 2.58 | $2.52 | — |
| 2025-05-06 | 2.60 | $2.52 | — |
| 2025-05-05 | 2.62 | $2.52 | — |
| 2025-05-02 | 2.65 | $2.52 | — |
| 2025-05-01 | 2.68 | $3.39 | 33890 |
| 2025-04-30 | 2.53 | $2.52 | — |
| 2025-04-29 | 2.54 | $2.52 | — |
| 2025-04-28 | 2.55 | $2.52 | — |
| 2025-04-25 | 2.57 | $2.52 | — |
| 2025-04-24 | 2.59 | $2.52 | — |
| 2025-04-23 | 2.62 | $2.52 | — |
| 2025-04-22 | 2.65 | $2.52 | — |
| 2025-04-21 | 2.68 | $2.52 | — |
| 2025-04-17 | 2.72 | $2.52 | — |
| 2025-04-16 | 2.77 | $2.52 | — |
| 2025-04-15 | 2.82 | $3.25 | 8876 |
| 2025-04-14 | 2.73 | $3.31 | 8876 |
| 2025-04-11 | 2.61 | $2.52 | — |
| 2025-04-10 | 2.64 | $2.52 | — |
| 2025-04-09 | 2.67 | $2.52 | — |
| 2025-04-08 | 2.72 | $2.52 | 8876 |
| 2025-04-07 | 2.76 | $2.52 | 710 |
| 2025-04-04 | 2.82 | $3.00 | — |
| 2025-04-03 | 2.78 | $3.00 | 8876 |
| 2025-04-02 | 2.74 | $3.00 | 8876 |
| 2025-04-01 | 2.69 | $3.00 | — |
| 2025-03-31 | 2.63 | $3.00 | 8876 |
| 2025-03-28 | 2.57 | $3.50 | 8876 |
| 2025-03-27 | 2.39 | $1.79 | 8876 |
| 2025-03-26 | 2.54 | $1.79 | 8876 |
| 2025-03-25 | 2.72 | $1.79 | 8876 |
| 2025-03-24 | 2.93 | $3.00 | 8876 |
| 2025-03-21 | 2.91 | $3.00 | 2680 |
| 2025-03-20 | 2.90 | $2.90 | 8876 |
| 2025-03-19 | 2.90 | $2.90 | 8876 |
| 2025-03-18 | 2.90 | $2.90 | 8876 |
| 2025-03-17 | 2.91 | $2.90 | — |
| 2025-03-14 | 2.91 | $2.90 | — |
| 2025-03-13 | 2.92 | $2.90 | — |
| 2025-03-12 | 2.93 | $2.90 | — |
| 2025-03-11 | 2.93 | $2.90 | 8876 |
| 2025-03-10 | 2.94 | $2.90 | — |
| 2025-03-07 | 2.95 | $2.90 | — |
| 2025-03-06 | 2.97 | $2.90 | — |
| 2025-03-05 | 2.98 | $2.90 | — |
| 2025-03-04 | 3.00 | $2.90 | — |
| 2025-03-03 | 3.02 | $3.11 | 4688 |
| 2025-02-28 | 3.00 | $2.90 | — |
| 2025-02-27 | 3.02 | $2.90 | — |
| 2025-02-26 | 3.05 | $2.90 | 8876 |
| 2025-02-25 | 3.07 | $3.00 | 8876 |
| 2025-02-24 | 3.08 | $3.00 | 8876 |
| 2025-02-21 | 3.09 | $3.35 | 4035 |
| 2025-02-20 | 3.03 | $3.36 | 2144 |
| 2025-02-19 | 2.96 | $3.00 | — |
| 2025-02-18 | 2.95 | $3.00 | 8876 |
| 2025-02-14 | 2.94 | $3.00 | — |
| 2025-02-13 | 2.93 | $3.00 | 8876 |
| 2025-02-12 | 2.92 | $3.00 | 13882 |
| 2025-02-11 | 2.91 | $3.00 | 8876 |
| 2025-02-10 | 2.89 | $3.00 | 7963 |
| 2025-02-07 | 2.87 | $2.80 | 8876 |
| 2025-02-06 | 2.89 | $2.80 | — |
| 2025-02-05 | 2.91 | $2.80 | 8876 |
| 2025-02-04 | 2.94 | $2.80 | — |
| 2025-02-03 | 2.97 | $2.80 | — |
| 2025-01-31 | 3.01 | $3.55 | 8876 |
| 2025-01-30 | 2.90 | $2.80 | — |
| 2025-01-29 | 2.92 | $2.80 | 8876 |
| 2025-01-28 | 2.95 | $2.80 | — |
| 2025-01-27 | 2.98 | $3.55 | 8876 |
| 2025-01-24 | 2.87 | $2.80 | — |
| 2025-01-23 | 2.89 | $2.80 | — |
| 2025-01-22 | 2.91 | $2.80 | 8876 |
| 2025-01-21 | 2.94 | $2.80 | 8876 |
| 2025-01-17 | 2.97 | $2.80 | 8876 |
| 2025-01-16 | 3.01 | $3.55 | 8876 |
| 2025-01-15 | 2.90 | $2.80 | 8876 |
| 2025-01-14 | 2.93 | $2.80 | — |
| 2025-01-13 | 2.96 | $2.80 | — |
| 2025-01-10 | 3.00 | $2.80 | 8876 |
| 2025-01-08 | 3.04 | $2.80 | 8876 |
| 2025-01-07 | 3.09 | $3.25 | 8876 |
| 2025-01-06 | 3.05 | $3.55 | 8876 |
| 2025-01-03 | 2.95 | $3.25 | 9022 |
| 2025-01-02 | 2.89 | $2.80 | 8876 |
| 2024-12-31 | 2.91 | $2.80 | 2696 |
| 2024-12-30 | 2.94 | $2.90 | 8876 |
| 2024-12-27 | 2.96 | $2.90 | 8876 |
| 2024-12-26 | 2.98 | $2.90 | — |
| 2024-12-24 | 3.00 | $2.90 | — |
| 2024-12-23 | 3.02 | $2.90 | 8876 |
| 2024-12-20 | 3.05 | $2.90 | — |
| 2024-12-19 | 3.08 | $2.90 | 8876 |
| 2024-12-18 | 3.12 | $2.90 | 8876 |
| 2024-12-17 | 3.17 | $2.90 | 8876 |
| 2024-12-16 | 3.22 | $2.90 | 9116 |
| 2024-12-13 | 3.28 | $3.25 | — |
| 2024-12-12 | 3.27 | $3.65 | 18512 |
| 2024-12-11 | 3.18 | $3.25 | 8876 |
| 2024-12-10 | 3.16 | $3.25 | 8876 |
| 2024-12-09 | 3.13 | $3.65 | 9592 |
| 2024-12-06 | 3.02 | $3.25 | — |
| 2024-12-05 | 2.97 | $3.25 | 1046 |
| 2024-12-04 | 2.91 | $2.78 | 8876 |
| 2024-12-03 | 2.94 | $2.78 | — |
| 2024-12-02 | 2.98 | $2.78 | 8876 |
| 2024-11-29 | 3.03 | $2.78 | 8876 |
| 2024-11-27 | 3.08 | $2.78 | — |
| 2024-11-26 | 3.14 | $3.20 | 40775 |
| 2024-11-25 | 3.12 | $2.78 | 8876 |
| 2024-11-22 | 3.19 | $3.75 | 20742 |
| 2024-11-21 | 3.06 | $2.78 | 6317 |
| 2024-11-20 | 3.12 | $2.90 | 8876 |
| 2024-11-19 | 3.16 | $2.90 | 8876 |
| 2024-11-18 | 3.20 | $2.90 | 8876 |
| 2024-11-15 | 3.26 | $2.90 | — |
| 2024-11-14 | 3.32 | $4.00 | 11343 |
| 2024-11-13 | 3.15 | $2.90 | — |
| 2024-11-12 | 3.20 | $4.00 | 8876 |
| 2024-11-11 | 3.01 | $2.90 | — |
| 2024-11-08 | 3.03 | $3.75 | 3519 |
| 2024-11-07 | 2.88 | $2.90 | 8876 |
| 2024-11-06 | 2.87 | $2.90 | 8876 |
| 2024-11-05 | 2.87 | $2.90 | 8876 |
| 2024-11-04 | 2.87 | $2.90 | 8876 |
| 2024-11-01 | 2.86 | $2.85 | 8876 |
| 2024-10-31 | 2.87 | $2.85 | 8876 |
| 2024-10-30 | 2.87 | $2.85 | — |
| 2024-10-29 | 2.88 | $2.85 | 8876 |
| 2024-10-28 | 2.89 | $2.85 | 8876 |
| 2024-10-25 | 2.90 | $2.85 | — |
| 2024-10-24 | 2.92 | $2.85 | 8876 |
| 2024-10-23 | 2.93 | $2.85 | 8876 |
| 2024-10-22 | 2.95 | $2.85 | — |
| 2024-10-21 | 2.97 | $2.85 | 8876 |
| 2024-10-18 | 2.99 | $2.85 | 8876 |
| 2024-10-17 | 3.02 | $3.00 | — |
| 2024-10-16 | 3.02 | $3.00 | — |
| 2024-10-15 | 3.02 | $3.00 | — |
| 2024-10-14 | 3.01 | $3.00 | 8876 |
| 2024-10-11 | 3.01 | $3.00 | 8876 |
| 2024-10-10 | 3.01 | $3.00 | 8876 |
| 2024-10-09 | 3.01 | $3.00 | — |
| 2024-10-08 | 3.00 | $3.64 | 13780 |
| 2024-10-07 | 2.86 | $3.00 | 8876 |
| 2024-10-04 | 2.84 | $3.00 | — |
| 2024-10-03 | 2.80 | $3.00 | 8876 |
| 2024-10-02 | 2.77 | $3.00 | 8876 |
| 2024-10-01 | 2.73 | $3.00 | 8876 |
| 2024-09-30 | 2.68 | $2.73 | 8876 |
| 2024-09-27 | 2.68 | $2.73 | — |
| 2024-09-26 | 2.68 | $2.73 | 28061 |
| 2024-09-25 | 2.69 | $2.75 | — |
| 2024-09-24 | 2.69 | $2.75 | 8876 |
| 2024-09-23 | 2.69 | $2.80 | 8955 |
| 2024-09-20 | 2.68 | $2.55 | 8876 |
| 2024-09-19 | 2.72 | $3.04 | 8876 |
| 2024-09-18 | 2.67 | $2.55 | 8876 |
| 2024-09-17 | 2.72 | $2.55 | 8876 |
| 2024-09-16 | 2.77 | $2.55 | 8876 |
| 2024-09-13 | 2.83 | $2.55 | 8876 |
| 2024-09-12 | 2.91 | $2.55 | 6974 |
| 2024-09-11 | 2.99 | $3.00 | — |
| 2024-09-10 | 2.99 | $3.00 | 8876 |
| 2024-09-09 | 3.00 | $3.00 | — |
| 2024-09-06 | 3.01 | $3.00 | — |
| 2024-09-05 | 3.01 | $3.00 | 4189 |
| 2024-09-04 | 3.02 | $3.00 | — |
| 2024-09-03 | 3.03 | $3.00 | — |
| 2024-08-30 | 3.05 | $3.44 | 8876 |
| 2024-08-29 | 2.97 | $3.00 | — |
| 2024-08-28 | 2.97 | $3.00 | — |
| 2024-08-27 | 2.98 | $3.00 | — |
| 2024-08-26 | 2.98 | $3.00 | — |
| 2024-08-23 | 2.99 | $3.00 | 8876 |
| 2024-08-22 | 3.00 | $3.00 | 8876 |
| 2024-08-21 | 3.01 | $3.00 | 8876 |
| 2024-08-20 | 3.02 | $3.00 | 38568 |
| 2024-08-19 | 3.04 | $3.00 | 8876 |
| 2024-08-16 | 3.06 | $3.00 | 8876 |
| 2024-08-15 | 3.08 | $3.00 | 8876 |
| 2024-08-14 | 3.11 | $3.00 | 8876 |
| 2024-08-13 | 3.14 | $3.84 | 3231 |
| 2024-08-12 | 3.00 | $3.00 | — |
| 2024-08-09 | 3.02 | $3.30 | 5430 |
| 2024-08-08 | 2.97 | $3.00 | 8876 |
| 2024-08-07 | 2.98 | $3.00 | 8876 |
| 2024-08-06 | 3.00 | $3.00 | 9341 |
| 2024-08-05 | 3.02 | $3.01 | 8876 |
| 2024-08-02 | 3.04 | $3.01 | 8876 |
| 2024-08-01 | 3.06 | $3.01 | — |
| 2024-07-31 | 3.09 | $3.01 | — |
| 2024-07-30 | 3.12 | $3.01 | — |
| 2024-07-29 | 3.16 | $4.10 | 10980 |
| 2024-07-26 | 2.98 | $3.01 | 8876 |
| 2024-07-25 | 3.00 | $3.01 | — |
| 2024-07-24 | 3.03 | $3.01 | — |
| 2024-07-23 | 3.06 | $3.01 | — |
| 2024-07-18 | 3.10 | $2.56 | 3971 |
| 2024-07-11 | 3.24 | $3.31 | 15603 |
| 2024-07-10 | 3.24 | $3.01 | 811 |
| 2024-07-09 | 3.31 | $2.54 | 12526 |
| 2024-06-14 | 3.49 | $3.72 | 3656 |
| 2024-05-17 | 3.45 | $3.30 | 2149 |
| 2024-05-09 | 3.49 | $3.35 | 3466 |
| 2024-05-06 | 3.53 | $3.85 | 1741 |
| 2024-05-03 | 3.47 | $3.28 | 7765 |
| 2024-05-02 | 3.53 | $3.30 | 3383 |
| 2024-05-01 | 3.59 | $3.33 | 1131 |
| 2024-04-30 | 3.65 | $3.92 | 8030 |
| 2024-04-05 | 3.60 | $3.10 | 608 |
| 2024-04-04 | 3.71 | $3.10 | 1066 |
| 2024-04-02 | 3.84 | $4.05 | 1991 |
| 2024-03-19 | 3.79 | $3.94 | 14505 |
| 2024-03-18 | 3.76 | $3.50 | 9590 |
| 2024-03-12 | 3.81 | $3.55 | 3130 |
| 2024-03-08 | 3.86 | $4.05 | 2045 |
| 2024-03-07 | 3.81 | $3.70 | 6188 |
| 2024-02-29 | 3.84 | $3.94 | 11218 |
| 2024-02-27 | 3.81 | $3.97 | 2735 |
| 2024-02-26 | 3.77 | $3.55 | — |
| 2024-02-23 | 3.81 | $3.55 | — |
| 2024-02-22 | 3.86 | $4.44 | 2464 |
| 2024-02-21 | 3.74 | $4.05 | 24736 |
| 2024-02-20 | 3.67 | $3.55 | — |
| 2024-02-16 | 3.70 | $3.55 | — |
| 2024-02-15 | 3.73 | $3.92 | 3139 |
| 2024-02-14 | 3.69 | $3.55 | — |
| 2024-02-13 | 3.72 | $4.05 | 3712 |
| 2024-02-12 | 3.65 | $4.15 | 9272 |
| 2024-02-09 | 3.55 | $3.55 | — |
| 2024-02-08 | 3.55 | $3.55 | — |
| 2024-02-07 | 3.56 | $3.55 | — |
| 2024-02-06 | 3.58 | $3.55 | — |
| 2024-02-05 | 3.59 | $3.55 | — |
| 2024-02-02 | 3.61 | $3.55 | — |
| 2024-02-01 | 3.63 | $3.55 | — |
| 2024-01-31 | 3.65 | $3.55 | 884 |
| 2024-01-30 | 3.68 | $3.60 | — |
| 2024-01-29 | 3.70 | $3.60 | — |
| 2024-01-26 | 3.73 | $3.60 | 1036 |
| 2024-01-25 | 3.76 | $3.60 | — |
| 2024-01-24 | 3.80 | $3.60 | — |
| 2024-01-23 | 3.84 | $3.60 | — |
| 2024-01-22 | 3.89 | $4.58 | 13654 |
| 2024-01-19 | 3.74 | $3.60 | — |
| 2024-01-18 | 3.77 | $3.60 | — |
| 2024-01-17 | 3.81 | $3.60 | — |
| 2024-01-16 | 3.85 | $4.05 | 15158 |
| 2024-01-12 | 3.81 | $3.60 | 1647 |
| 2024-01-11 | 3.86 | $3.65 | — |
| 2024-01-10 | 3.90 | $3.65 | — |
| 2024-01-09 | 3.94 | $4.56 | 6109 |
| 2024-01-08 | 3.80 | $4.17 | 46535 |
| 2024-01-05 | 3.73 | $3.65 | — |
| 2024-01-04 | 3.75 | $4.50 | 12698 |
| 2024-01-03 | 3.59 | $3.65 | — |
| 2024-01-02 | 3.59 | $3.65 | 5424 |
| 2023-12-29 | 3.59 | $3.59 | — |
| 2023-12-28 | 3.60 | $3.59 | — |
| 2023-12-27 | 3.61 | $3.59 | — |
| 2023-12-26 | 3.63 | $3.59 | — |
| 2023-12-22 | 3.64 | $3.59 | — |
| 2023-12-21 | 3.67 | $3.59 | — |
| 2023-12-20 | 3.69 | $3.59 | — |
| 2023-12-19 | 3.73 | $3.59 | 7217 |
| 2023-12-18 | 3.76 | $3.69 | — |
| 2023-12-15 | 3.79 | $3.69 | — |
| 2023-12-14 | 3.81 | $4.43 | 4366 |
| 2023-12-13 | 3.69 | $3.69 | — |
| 2023-12-12 | 3.70 | $3.69 | — |
| 2023-12-11 | 3.71 | $3.69 | — |
| 2023-12-08 | 3.73 | $3.69 | — |
| 2023-12-07 | 3.75 | $3.64 | 3250 |
| 2023-12-06 | 3.79 | $3.69 | — |
| 2023-12-05 | 3.82 | $3.69 | — |
| 2023-12-04 | 3.85 | $3.69 | 7124 |
| 2023-12-01 | 3.90 | $4.75 | 2505 |
| 2023-11-30 | 3.72 | $3.68 | — |
| 2023-11-29 | 3.75 | $3.68 | — |
| 2023-11-28 | 3.78 | $3.68 | — |
| 2023-11-27 | 3.81 | $3.68 | — |
| 2023-11-24 | 3.85 | $3.68 | — |
| 2023-11-22 | 3.90 | $3.68 | — |
| 2023-11-21 | 3.95 | $3.68 | — |
| 2023-11-20 | 4.02 | $3.68 | — |
| 2023-11-17 | 4.09 | $4.41 | 16320 |
| 2023-11-16 | 4.03 | $3.68 | 1954 |
| 2023-11-15 | 4.10 | $4.63 | — |
| 2023-11-14 | 3.99 | $4.63 | 1954 |
| 2023-11-13 | 3.86 | $4.63 | 6486 |
| 2023-11-10 | 3.71 | $3.70 | — |
| 2023-11-09 | 3.74 | $3.70 | — |
| 2023-11-08 | 3.77 | $3.70 | — |
| 2023-11-07 | 3.80 | $4.46 | 16367 |
| 2023-11-06 | 3.69 | $3.70 | — |
| 2023-11-03 | 3.71 | $4.75 | 1976 |
| 2023-11-02 | 3.52 | $3.70 | — |
| 2023-11-01 | 3.52 | $3.70 | — |
| 2023-10-31 | 3.53 | $3.70 | — |
| 2023-10-30 | 3.53 | $3.70 | — |
| 2023-10-27 | 3.54 | $3.70 | — |
| 2023-10-26 | 3.56 | $3.70 | — |
| 2023-10-25 | 3.58 | $3.70 | — |
| 2023-10-24 | 3.60 | $3.70 | — |
| 2023-10-23 | 3.63 | $3.70 | — |
| 2023-10-20 | 3.67 | $3.70 | — |
| 2023-10-19 | 3.72 | $3.70 | — |
| 2023-10-18 | 3.77 | $3.70 | — |
| 2023-10-17 | 3.84 | $3.70 | — |
| 2023-10-16 | 3.93 | $3.70 | 2694 |
| 2023-10-13 | 4.02 | $4.44 | 2794 |
| 2023-10-12 | 3.98 | $3.70 | — |
| 2023-10-11 | 4.10 | $3.70 | — |
| 2023-10-10 | 4.23 | $4.75 | 4120 |
| 2023-10-09 | 4.17 | $3.70 | 30565 |
| 2023-10-06 | 4.32 | $3.70 | — |
| 2023-10-05 | 4.50 | $3.70 | — |
| 2023-10-04 | 4.70 | $3.70 | — |
| 2023-10-03 | 4.95 | $3.70 | 2759 |
| 2023-10-02 | 5.23 | $5.50 | — |
| 2023-09-29 | 5.17 | $5.50 | — |
| 2023-09-28 | 5.12 | $5.50 | — |
| 2023-09-27 | 5.05 | $5.50 | — |
| 2023-09-26 | 4.97 | $2.94 | 1924 |
| 2023-09-25 | 5.42 | $5.50 | — |
| 2023-09-22 | 5.40 | $5.50 | — |
| 2023-09-21 | 5.38 | $4.75 | 11817 |
| 2023-09-20 | 5.51 | $5.50 | — |
| 2023-09-19 | 5.51 | $5.50 | — |
| 2023-09-18 | 5.50 | $5.50 | — |
| 2023-09-15 | 5.50 | $5.50 | — |
| 2023-09-14 | 5.49 | $5.50 | — |
| 2023-09-13 | 5.48 | $5.50 | 3243 |
| 2023-09-12 | 5.47 | $5.50 | — |
| 2023-09-11 | 5.46 | $5.50 | — |
| 2023-09-08 | 5.45 | $5.50 | — |
| 2023-09-07 | 5.43 | $5.50 | — |
| 2023-09-06 | 5.41 | $5.50 | — |
| 2023-09-05 | 5.39 | $5.50 | — |
| 2023-09-01 | 5.36 | $4.47 | 1861 |
| 2023-08-31 | 5.55 | $5.50 | — |
| 2023-08-30 | 5.55 | $5.50 | — |
| 2023-08-29 | 5.55 | $5.50 | — |
| 2023-08-28 | 5.55 | $5.50 | — |
| 2023-08-25 | 5.55 | $5.50 | — |
| 2023-08-24 | 5.54 | $5.50 | — |
| 2023-08-23 | 5.54 | $5.50 | — |
| 2023-08-22 | 5.53 | $5.50 | — |
| 2023-08-21 | 5.52 | $5.50 | — |
| 2023-08-18 | 5.51 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.48 | $5.50 | — |
| 2023-08-15 | 5.47 | $5.50 | — |
| 2023-08-14 | 5.44 | $5.50 | — |
| 2023-08-11 | 5.42 | $5.50 | — |
| 2023-08-10 | 5.39 | $5.50 | — |
| 2023-08-09 | 5.35 | $5.50 | — |
| 2023-07-31 | 5.30 | $4.85 | 4168 |
| 2023-07-28 | 5.39 | $4.75 | 13401 |
| 2023-07-27 | 5.51 | $5.50 | — |
| 2023-07-26 | 5.49 | $5.50 | — |
| 2023-07-25 | 5.46 | $5.50 | — |
| 2023-07-24 | 5.43 | $5.50 | — |
| 2023-07-21 | 5.39 | $5.50 | — |
| 2023-07-20 | 5.35 | $4.85 | 9296 |
| 2023-07-19 | 5.44 | $5.50 | — |
| 2023-07-18 | 5.40 | $5.50 | — |
| 2023-07-17 | 5.35 | $5.50 | — |
| 2023-07-14 | 5.30 | $5.50 | — |
| 2023-07-13 | 5.23 | $5.50 | — |
| 2023-06-27 | 5.15 | $4.61 | 7492 |
| 2023-06-26 | 5.25 | $5.50 | — |
| 2023-06-23 | 5.18 | $5.50 | — |
| 2023-06-22 | 5.09 | $5.50 | — |
| 2023-06-21 | 4.98 | $5.50 | — |
| 2023-06-20 | 4.86 | $5.50 | — |
| 2023-06-02 | 4.72 | $4.85 | 11696 |
| 2023-05-30 | 4.70 | $5.50 | 636 |
| 2023-05-25 | 4.53 | $4.85 | 3497 |
| 2023-05-23 | 4.47 | $4.00 | — |
| 2023-05-22 | 4.59 | $4.00 | 636 |
| 2023-05-19 | 4.72 | $4.70 | — |
| 2023-05-18 | 4.73 | $4.70 | — |
| 2023-05-17 | 4.74 | $4.70 | — |
| 2023-05-16 | 4.75 | $4.70 | — |
| 2023-05-15 | 4.76 | $4.70 | — |
| 2023-05-12 | 4.77 | $4.70 | — |
| 2023-05-11 | 4.79 | $4.70 | — |
| 2023-05-10 | 4.80 | $4.70 | — |
| 2023-05-09 | 4.83 | $5.50 | 7085 |
| 2023-05-08 | 4.68 | $4.70 | — |
| 2023-05-05 | 4.68 | $4.70 | — |
| 2023-05-04 | 4.68 | $4.70 | — |
| 2023-05-03 | 4.69 | $4.70 | — |
| 2023-05-02 | 4.69 | $4.70 | — |
| 2023-05-01 | 4.69 | $4.70 | — |
| 2023-04-28 | 4.70 | $4.70 | — |
| 2023-04-27 | 4.71 | $4.70 | — |
| 2023-04-26 | 4.71 | $4.70 | — |
| 2023-04-25 | 4.72 | $4.70 | — |
| 2023-04-24 | 4.73 | $4.70 | — |
| 2023-04-21 | 4.75 | $4.83 | 2674 |
| 2023-04-20 | 4.73 | $4.70 | — |
| 2023-04-19 | 4.75 | $4.70 | — |
| 2023-04-18 | 4.76 | $4.91 | 4064 |
| 2023-04-17 | 4.74 | $4.70 | — |
| 2023-04-14 | 4.75 | $4.70 | — |
| 2023-04-13 | 4.77 | $5.50 | 4738 |
| 2023-04-12 | 4.62 | $4.70 | — |
| 2023-04-11 | 4.62 | $4.70 | — |
| 2023-04-10 | 4.62 | $4.70 | — |
| 2023-04-06 | 4.62 | $4.70 | — |
| 2023-04-05 | 4.62 | $4.70 | — |
| 2023-04-04 | 4.62 | $4.70 | — |
| 2023-04-03 | 4.62 | $4.70 | — |
| 2023-03-31 | 4.62 | $4.70 | — |
| 2023-03-30 | 4.62 | $4.70 | — |
| 2023-03-29 | 4.63 | $4.70 | — |
| 2023-03-28 | 4.64 | $4.70 | — |
| 2023-03-27 | 4.65 | $4.70 | — |
| 2023-03-24 | 4.66 | $4.70 | — |
| 2023-03-23 | 4.68 | $4.70 | — |
| 2023-03-22 | 4.70 | $4.70 | 661 |
| 2023-03-21 | 4.72 | $4.70 | — |
| 2023-03-20 | 4.75 | $4.70 | — |
| 2023-03-17 | 4.79 | $4.70 | — |
| 2023-03-16 | 4.83 | $4.70 | — |
| 2023-03-15 | 4.88 | $4.70 | — |
| 2023-03-14 | 4.94 | $4.70 | — |
| 2023-03-13 | 5.01 | $4.70 | — |
| 2023-03-10 | 5.10 | $5.50 | 4016 |
| 2023-03-09 | 5.03 | $5.27 | 14337 |
| 2023-03-08 | 4.99 | $4.70 | — |
| 2023-03-07 | 5.08 | $4.70 | — |
| 2023-03-06 | 5.17 | $5.27 | 5522 |
| 2023-03-03 | 5.17 | $4.70 | 9666 |
| 2023-03-02 | 5.28 | $5.14 | — |
| 2023-03-01 | 5.32 | $5.14 | — |
| 2023-02-28 | 5.36 | $5.14 | — |
| 2023-02-27 | 5.42 | $5.14 | — |
| 2023-02-24 | 5.48 | $5.51 | — |
| 2023-02-23 | 5.47 | $5.51 | — |
| 2023-02-22 | 5.46 | $5.51 | — |
| 2023-02-21 | 5.45 | $5.51 | — |
| 2023-02-17 | 5.44 | $5.22 | 2476 |
| 2023-02-16 | 5.49 | $5.51 | — |
| 2023-02-15 | 5.49 | $5.51 | — |
| 2023-02-14 | 5.48 | $5.51 | — |
| 2023-02-13 | 5.48 | $5.51 | — |
| 2023-02-10 | 5.47 | $5.51 | — |
| 2023-02-09 | 5.46 | $5.51 | — |
| 2023-02-08 | 5.46 | $5.51 | — |
| 2023-02-07 | 5.45 | $5.51 | 100 |
| 2023-02-06 | 5.44 | $5.14 | 2100 |
| 2023-02-03 | 5.50 | $5.51 | — |
| 2023-02-02 | 5.50 | $5.51 | — |
| 2023-02-01 | 5.50 | $5.51 | — |
| 2023-01-31 | 5.49 | $5.51 | — |
| 2023-01-30 | 5.49 | $5.51 | — |
| 2023-01-27 | 5.48 | $5.51 | — |
| 2023-01-26 | 5.48 | $5.31 | 6114 |
| 2023-01-25 | 5.52 | $5.51 | — |
| 2023-01-24 | 5.52 | $5.51 | — |
| 2023-01-23 | 5.52 | $5.51 | — |
| 2023-01-20 | 5.52 | $5.51 | — |
| 2023-01-19 | 5.52 | $5.51 | — |
| 2023-01-18 | 5.52 | $5.51 | — |
| 2023-01-17 | 5.52 | $5.51 | — |
| 2023-01-13 | 5.52 | $5.51 | — |
| 2023-01-12 | 5.51 | $5.51 | — |
| 2023-01-11 | 5.51 | $5.51 | — |
| 2023-01-10 | 5.51 | $5.51 | — |
| 2023-01-09 | 5.51 | $5.51 | — |
| 2023-01-06 | 5.51 | $5.51 | — |
| 2023-01-05 | 5.51 | $5.51 | — |
| 2023-01-04 | 5.51 | $5.51 | — |
| 2023-01-03 | 5.50 | $5.51 | — |
| 2022-12-30 | 5.50 | $5.51 | — |
| 2022-12-29 | 5.50 | $5.51 | — |
| 2022-12-28 | 5.49 | $5.51 | — |
| 2022-12-27 | 5.49 | $5.51 | — |
| 2022-12-23 | 5.48 | $5.51 | — |
| 2022-12-22 | 5.47 | $5.24 | 1295 |
| 2022-12-21 | 5.52 | $5.51 | — |
| 2022-12-20 | 5.52 | $5.51 | — |
| 2022-12-19 | 5.52 | $5.51 | — |
| 2022-12-16 | 5.52 | $5.51 | — |
| 2022-12-15 | 5.52 | $5.51 | — |
| 2022-12-14 | 5.52 | $5.51 | — |
| 2022-12-13 | 5.51 | $5.51 | — |
| 2022-12-12 | 5.51 | $5.51 | — |
| 2022-12-09 | 5.51 | $5.51 | — |
| 2022-12-08 | 5.50 | $5.29 | 3045 |
| 2022-12-07 | 5.54 | $5.51 | — |
| 2022-12-06 | 5.54 | $5.51 | — |
| 2022-12-05 | 5.54 | $5.51 | — |
| 2022-12-02 | 5.54 | $5.51 | — |
| 2022-12-01 | 5.54 | $5.51 | — |
| 2022-11-30 | 5.54 | $5.51 | — |
| 2022-11-29 | 5.54 | $5.51 | — |
| 2022-11-28 | 5.54 | $5.51 | — |
| 2022-11-25 | 5.53 | $5.51 | — |
| 2022-11-23 | 5.53 | $5.51 | — |
| 2022-11-22 | 5.52 | $5.51 | — |
| 2022-11-21 | 5.52 | $5.51 | — |
| 2022-11-18 | 5.51 | $5.51 | — |
| 2022-11-17 | 5.50 | $5.51 | — |
| 2022-11-16 | 5.48 | $5.51 | — |
| 2022-11-15 | 5.47 | $5.51 | — |
| 2022-11-14 | 5.45 | $5.51 | — |
| 2022-11-11 | 5.43 | $5.51 | — |
| 2022-11-10 | 5.40 | $5.51 | — |
| 2022-11-09 | 5.38 | $5.51 | — |
| 2022-11-08 | 5.34 | $5.51 | 2277 |
| 2022-11-07 | 5.30 | $5.38 | — |
| 2022-11-04 | 5.28 | $5.38 | — |
| 2022-11-03 | 5.26 | $5.38 | 4517 |
| 2022-11-02 | 5.23 | $4.76 | — |
| 2022-11-01 | 5.33 | $4.76 | 2277 |
| 2022-10-31 | 5.45 | $5.38 | — |
| 2022-10-28 | 5.45 | $5.38 | — |
| 2022-10-27 | 5.46 | $5.38 | — |
| 2022-10-26 | 5.46 | $5.38 | — |
| 2022-10-25 | 5.46 | $5.38 | — |
| 2022-10-24 | 5.47 | $5.38 | — |
| 2022-10-21 | 5.47 | $5.38 | — |
| 2022-10-20 | 5.47 | $5.38 | — |
| 2022-10-19 | 5.48 | $5.38 | — |
| 2022-10-18 | 5.48 | $5.38 | — |
| 2022-10-17 | 5.48 | $5.38 | — |
| 2022-10-14 | 5.48 | $5.38 | — |
| 2022-10-13 | 5.48 | $5.38 | — |
| 2022-10-12 | 5.48 | $5.38 | — |
| 2022-10-11 | 5.48 | $5.38 | — |
| 2022-10-10 | 5.47 | $5.38 | — |
| 2022-10-07 | 5.46 | $5.38 | — |
| 2022-10-06 | 5.46 | $5.38 | — |
| 2022-10-05 | 5.44 | $5.38 | — |
| 2022-10-04 | 5.43 | $5.38 | — |
| 2022-10-03 | 5.41 | $5.38 | — |
| 2022-09-30 | 5.39 | $5.38 | — |
| 2022-09-29 | 5.36 | $5.38 | — |
| 2022-09-28 | 5.32 | $5.38 | — |
| 2022-09-27 | 5.28 | $5.38 | — |
| 2022-09-26 | 5.23 | $5.38 | — |
| 2022-09-23 | 5.17 | $5.38 | — |
| 2022-09-22 | 5.10 | $5.38 | — |
| 2022-09-21 | 5.02 | $5.38 | — |
| 2022-09-20 | 4.92 | $5.38 | — |
| 2022-09-19 | 4.81 | $5.38 | — |
| 2022-09-16 | 4.67 | $5.38 | — |
| 2022-09-15 | 4.52 | $5.38 | 9313 |
| 2022-09-14 | 4.34 | $4.39 | — |
| 2022-09-13 | 4.34 | $4.39 | — |
| 2022-09-12 | 4.34 | $4.39 | — |
| 2022-09-09 | 4.35 | $4.39 | — |
| 2022-09-08 | 4.35 | $4.39 | — |
| 2022-09-07 | 4.35 | $4.39 | — |
| 2022-09-06 | 4.36 | $4.39 | — |
| 2022-09-02 | 4.37 | $4.39 | — |
| 2022-09-01 | 4.38 | $4.39 | — |
| 2022-08-31 | 4.39 | $4.39 | — |
| 2022-08-30 | 4.41 | $4.39 | — |
| 2022-08-29 | 4.43 | $4.39 | — |
| 2022-08-26 | 4.45 | $4.39 | — |
| 2022-08-25 | 4.48 | $4.39 | — |
| 2022-08-24 | 4.51 | $4.39 | — |
| 2022-08-23 | 4.55 | $4.39 | — |
| 2022-08-22 | 4.60 | $4.39 | — |
| 2022-08-19 | 4.65 | $4.39 | — |
| 2022-08-18 | 4.72 | $4.39 | — |
| 2022-08-17 | 4.79 | $4.39 | — |
| 2022-08-16 | 4.87 | $4.39 | — |
| 2022-08-15 | 4.97 | $4.39 | 3251 |
| 2022-08-12 | 5.09 | $5.12 | — |
| 2022-08-11 | 5.06 | $5.12 | — |
| 2022-08-10 | 5.04 | $5.12 | — |
| 2022-08-09 | 5.00 | $5.12 | — |
| 2022-08-08 | 4.97 | $5.12 | — |
| 2022-08-05 | 4.92 | $5.12 | — |
| 2022-08-04 | 4.87 | $5.12 | — |
| 2022-08-03 | 4.81 | $5.12 | — |
| 2022-08-02 | 4.74 | $5.12 | — |
| 2022-08-01 | 4.66 | $5.12 | — |
| 2022-07-29 | 4.56 | $5.12 | 2058 |
| 2022-07-28 | 4.45 | $4.50 | — |
| 2022-07-27 | 4.46 | $4.50 | — |
| 2022-07-26 | 4.46 | $4.50 | — |
| 2022-07-25 | 4.47 | $4.50 | — |
| 2022-07-22 | 4.48 | $4.50 | — |
| 2022-07-21 | 4.49 | $4.50 | — |
| 2022-07-20 | 4.50 | $4.50 | — |
| 2022-07-19 | 4.51 | $4.50 | — |
| 2022-07-18 | 4.53 | $4.50 | — |
| 2022-07-15 | 4.55 | $4.50 | — |
| 2022-07-14 | 4.58 | $4.50 | — |
| 2022-07-13 | 4.61 | $4.50 | — |
| 2022-07-12 | 4.65 | $4.50 | — |
| 2022-07-11 | 4.70 | $4.50 | — |
| 2022-07-08 | 4.75 | $4.50 | — |
| 2022-07-07 | 4.81 | $4.50 | 2196 |
| 2022-07-06 | 4.88 | $5.25 | — |
| 2022-07-05 | 4.80 | $5.25 | — |
| 2022-07-01 | 4.72 | $5.25 | 2679 |
| 2022-06-30 | 4.62 | $4.60 | — |
| 2022-06-29 | 4.64 | $4.60 | — |
| 2022-06-28 | 4.66 | $4.60 | — |
| 2022-06-27 | 4.69 | $4.60 | — |
| 2022-06-24 | 4.73 | $4.60 | — |
| 2022-06-23 | 4.77 | $4.60 | — |
| 2022-06-22 | 4.82 | $4.60 | — |
| 2022-06-21 | 4.88 | $4.60 | — |
| 2022-06-17 | 4.95 | $4.60 | — |
| 2022-06-16 | 5.03 | $4.60 | — |
| 2022-06-15 | 5.12 | $4.60 | 2679 |
| 2022-06-14 | 5.23 | $5.25 | 1787 |
| 2022-06-13 | 5.22 | $5.25 | — |
| 2022-06-10 | 5.21 | $5.25 | — |
| 2022-06-09 | 5.19 | $5.25 | — |
| 2022-06-08 | 5.17 | $5.25 | — |
| 2022-06-07 | 5.14 | $5.25 | — |
| 2022-06-06 | 5.12 | $5.25 | — |
| 2022-06-03 | 5.08 | $5.25 | — |
| 2022-06-02 | 5.05 | $5.25 | — |
| 2022-06-01 | 5.00 | $5.25 | — |
| 2022-05-31 | 4.95 | $5.25 | 1528 |
| 2022-05-27 | 4.89 | $4.61 | — |
| 2022-05-26 | 4.96 | $4.61 | — |
| 2022-05-25 | 5.03 | $4.61 | — |
| 2022-05-24 | 5.12 | $4.61 | — |
| 2022-05-23 | 5.23 | $4.61 | 750 |
| 2022-05-20 | 5.35 | $5.25 | — |
| 2022-05-19 | 5.35 | $5.25 | — |
| 2022-05-18 | 5.36 | $5.25 | — |
| 2022-05-17 | 5.36 | $5.25 | — |
| 2022-05-16 | 5.36 | $5.25 | — |
| 2022-05-13 | 5.36 | $5.25 | — |
| 2022-05-12 | 5.36 | $5.25 | — |
| 2022-05-11 | 5.36 | $5.25 | — |
| 2022-05-10 | 5.36 | $5.25 | — |
| 2022-05-09 | 5.36 | $5.25 | — |
| 2022-05-06 | 5.36 | $5.25 | 933 |
| 2022-05-05 | 5.35 | $5.44 | — |
| 2022-05-04 | 5.30 | $5.44 | — |
| 2022-05-03 | 5.24 | $5.44 | — |
| 2022-05-02 | 5.17 | $5.44 | — |
| 2022-04-29 | 5.09 | $5.44 | — |
| 2022-04-28 | 4.99 | $5.44 | — |
| 2022-04-27 | 4.88 | $5.44 | — |
| 2022-04-26 | 4.75 | $5.44 | 1922 |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.60 | $4.60 | — |
| 2022-04-21 | 4.60 | $4.60 | — |
| 2022-04-20 | 4.60 | $4.60 | — |
| 2022-04-19 | 4.60 | $4.60 | — |
| 2022-04-18 | 4.60 | $4.60 | — |
| 2022-04-14 | 4.60 | $4.60 | — |
| 2022-04-13 | 4.60 | $4.60 | — |
| 2022-04-12 | 4.60 | $4.60 | — |
| 2022-04-11 | 4.60 | $4.60 | — |
| 2022-04-08 | 4.60 | $4.60 | — |
| 2022-04-07 | 4.60 | $4.60 | — |
| 2022-04-06 | 4.60 | $4.60 | — |
| 2022-04-05 | 4.60 | $4.60 | — |
| 2022-04-04 | 4.60 | $4.60 | — |
| 2022-04-01 | 4.60 | $4.60 | — |
| 2022-03-31 | 4.60 | $4.60 | — |
| 2022-03-30 | 4.60 | $4.60 | — |
| 2022-03-29 | 4.60 | $4.60 | — |
| 2022-03-28 | 4.60 | $4.60 | — |
| 2022-03-25 | 4.60 | $4.60 | — |
| 2022-03-24 | 4.60 | $4.60 | — |
| 2022-03-23 | 4.60 | $4.60 | — |
| 2022-03-22 | 4.60 | $4.60 | — |
| 2022-03-21 | 4.60 | $4.60 | — |
| 2022-03-18 | 4.60 | $4.60 | — |
| 2022-03-17 | 4.60 | $4.60 | — |
| 2022-03-16 | 4.60 | $4.60 | — |
| 2022-03-15 | 4.60 | $4.60 | — |
| 2022-03-14 | 4.60 | $4.60 | — |
| 2022-03-11 | 4.60 | $4.60 | — |
| 2022-03-10 | 4.60 | $4.60 | — |
| 2022-03-09 | 4.60 | $4.60 | — |
| 2022-03-08 | 4.60 | $4.60 | — |
| 2022-03-07 | 4.60 | $4.60 | — |
| 2022-03-04 | 4.60 | $4.60 | — |
| 2022-03-03 | 4.60 | $4.60 | — |
| 2022-03-02 | 4.60 | $4.60 | — |
| 2022-03-01 | 4.60 | $4.60 | — |
| 2022-02-28 | 4.60 | $4.60 | — |
| 2022-02-25 | 4.61 | $4.60 | — |
| 2022-02-24 | 4.61 | $4.60 | — |
| 2022-02-23 | 4.61 | $4.60 | — |
| 2022-02-22 | 4.61 | $4.60 | — |
| 2022-02-18 | 4.62 | $4.60 | — |
| 2022-02-17 | 4.62 | $4.60 | — |
| 2022-02-16 | 4.63 | $4.60 | — |
| 2022-02-15 | 4.63 | $4.60 | — |
| 2022-02-14 | 4.64 | $4.60 | — |
| 2022-02-11 | 4.65 | $4.60 | — |
| 2022-02-10 | 4.66 | $4.60 | — |
| 2022-02-09 | 4.67 | $4.60 | — |
| 2022-02-08 | 4.68 | $4.60 | — |
| 2022-02-07 | 4.69 | $4.60 | — |
| 2022-02-04 | 4.71 | $4.60 | 8242 |
| 2022-02-03 | 4.73 | $4.76 | — |
| 2022-02-02 | 4.71 | $4.76 | — |
| 2022-02-01 | 4.70 | $4.76 | — |
| 2022-01-31 | 4.68 | $4.76 | — |
| 2022-01-28 | 4.66 | $4.76 | 597 |
| 2022-01-27 | 4.63 | $4.81 | — |
| 2022-01-26 | 4.60 | $4.81 | — |
| 2022-01-25 | 4.55 | $4.81 | — |
| 2022-01-24 | 4.50 | $4.81 | 3912 |
| 2022-01-21 | 4.44 | $4.42 | — |
| 2022-01-20 | 4.45 | $4.42 | — |
| 2022-01-19 | 4.46 | $4.42 | — |
| 2022-01-18 | 4.48 | $4.42 | — |
| 2022-01-14 | 4.50 | $4.42 | — |
| 2022-01-13 | 4.52 | $4.42 | — |
| 2022-01-12 | 4.55 | $4.42 | — |
| 2022-01-11 | 4.58 | $4.42 | — |
| 2022-01-10 | 4.62 | $4.42 | 5650 |
| 2022-01-07 | 4.67 | $4.66 | — |
| 2022-01-06 | 4.67 | $4.66 | — |
| 2022-01-05 | 4.67 | $4.66 | — |
| 2022-01-04 | 4.67 | $4.66 | — |
| 2022-01-03 | 4.67 | $4.66 | — |
| 2021-12-31 | 4.67 | $4.66 | — |
| 2021-12-30 | 4.67 | $4.66 | — |
| 2021-12-29 | 4.67 | $4.66 | 2673 |
| 2021-12-28 | 4.67 | $4.66 | — |
| 2021-12-27 | 4.67 | $4.66 | — |
| 2021-12-23 | 4.67 | $4.66 | — |
| 2021-12-22 | 4.67 | $4.66 | — |
| 2021-12-21 | 4.67 | $4.66 | — |
| 2021-12-20 | 4.67 | $4.66 | — |
| 2021-12-17 | 4.67 | $4.66 | — |
| 2021-12-16 | 4.68 | $4.66 | — |
| 2021-12-15 | 4.68 | $4.66 | — |
| 2021-12-14 | 4.68 | $4.66 | — |
| 2021-12-13 | 4.68 | $4.66 | — |
| 2021-12-10 | 4.68 | $4.66 | — |
| 2021-12-09 | 4.68 | $4.66 | — |
| 2021-12-08 | 4.68 | $4.66 | — |
| 2021-12-07 | 4.68 | $4.66 | — |
| 2021-12-06 | 4.68 | $4.66 | — |
| 2021-12-03 | 4.68 | $4.66 | — |
| 2021-12-02 | 4.68 | $4.66 | — |
| 2021-12-01 | 4.68 | $4.66 | — |
| 2021-11-30 | 4.68 | $4.66 | — |
| 2021-11-29 | 4.68 | $4.66 | — |
| 2021-11-26 | 4.68 | $4.66 | — |
| 2021-11-24 | 4.68 | $4.66 | — |
| 2021-11-23 | 4.68 | $4.66 | — |
| 2021-11-22 | 4.68 | $4.66 | — |
| 2021-11-19 | 4.67 | $4.66 | 989 |
| 2021-11-18 | 4.67 | $4.70 | — |
| 2021-11-17 | 4.66 | $4.70 | — |
| 2021-11-16 | 4.64 | $4.70 | — |
| 2021-11-15 | 4.62 | $4.70 | — |
| 2021-11-12 | 4.60 | $4.70 | — |
| 2021-11-11 | 4.58 | $4.70 | — |
| 2021-11-10 | 4.55 | $4.70 | — |
| 2021-11-09 | 4.52 | $4.70 | 989 |
| 2021-11-08 | 4.48 | $4.43 | 4725 |
| 2021-11-05 | 4.49 | $4.50 | — |
| 2021-11-04 | 4.49 | $4.50 | — |
| 2021-11-03 | 4.49 | $4.50 | — |
| 2021-11-02 | 4.49 | $4.50 | — |
| 2021-11-01 | 4.49 | $4.50 | — |
| 2021-10-29 | 4.49 | $4.50 | — |
| 2021-10-28 | 4.49 | $4.50 | — |
| 2021-10-27 | 4.50 | $4.50 | — |
| 2021-10-26 | 4.50 | $4.50 | — |
| 2021-10-25 | 4.50 | $4.50 | 733 |
| 2021-10-22 | 4.50 | $4.50 | — |
| 2021-10-21 | 4.50 | $4.50 | — |
| 2021-10-20 | 4.50 | $4.50 | — |
| 2021-10-19 | 4.51 | $4.50 | — |
| 2021-10-18 | 4.51 | $4.50 | — |
| 2021-10-15 | 4.51 | $4.50 | — |
| 2021-10-14 | 4.52 | $4.50 | — |
| 2021-10-13 | 4.52 | $4.50 | — |
| 2021-10-12 | 4.53 | $4.50 | — |
| 2021-10-11 | 4.54 | $4.50 | — |
| 2021-10-08 | 4.54 | $4.50 | — |
| 2021-10-07 | 4.55 | $4.50 | — |
| 2021-10-06 | 4.57 | $4.50 | — |
| 2021-10-05 | 4.58 | $4.50 | — |
| 2021-10-04 | 4.60 | $4.50 | — |
| 2021-10-01 | 4.61 | $4.50 | — |
| 2021-09-30 | 4.63 | $4.50 | 10775 |
| 2021-09-29 | 4.66 | $4.62 | — |
| 2021-09-28 | 4.66 | $4.62 | — |
| 2021-09-27 | 4.66 | $4.62 | — |
| 2021-09-24 | 4.66 | $4.62 | — |
| 2021-09-23 | 4.67 | $4.62 | — |
| 2021-09-22 | 4.67 | $4.62 | — |
| 2021-09-21 | 4.67 | $4.62 | — |
| 2021-09-20 | 4.67 | $4.62 | — |
| 2021-09-17 | 4.67 | $4.62 | — |
| 2021-09-16 | 4.68 | $4.62 | — |
| 2021-09-15 | 4.68 | $4.62 | — |
| 2021-09-14 | 4.68 | $4.62 | — |
| 2021-09-13 | 4.68 | $4.62 | — |
| 2021-09-10 | 4.68 | $4.62 | — |
| 2021-09-09 | 4.68 | $4.62 | — |
| 2021-09-08 | 4.67 | $4.62 | — |
| 2021-09-07 | 4.67 | $4.62 | — |
| 2021-09-03 | 4.67 | $4.62 | — |
| 2021-09-02 | 4.66 | $4.62 | — |
| 2021-09-01 | 4.66 | $4.62 | — |
| 2021-08-31 | 4.65 | $4.62 | 4370 |
| 2021-08-30 | 4.64 | $4.62 | — |
| 2021-08-27 | 4.62 | $4.62 | — |
| 2021-08-26 | 4.61 | $4.62 | — |
| 2021-08-25 | 4.59 | $4.62 | — |
| 2021-08-24 | 4.56 | $4.62 | — |
| 2021-08-23 | 4.53 | $4.62 | — |
| 2021-08-20 | 4.50 | $4.62 | — |
| 2021-08-19 | 4.46 | $4.62 | — |
| 2021-08-18 | 4.41 | $4.62 | — |
| 2021-08-17 | 4.35 | $4.62 | — |
| 2021-08-16 | 4.29 | $4.62 | — |
| 2021-08-13 | 4.21 | $4.62 | — |
| 2021-08-12 | 4.12 | $4.62 | 1732 |
| 2021-08-11 | 4.02 | $4.05 | — |
| 2021-08-10 | 4.02 | $4.05 | — |
| 2021-08-09 | 4.02 | $4.05 | — |
| 2021-08-06 | 4.02 | $4.05 | — |
| 2021-08-05 | 4.02 | $4.05 | — |
| 2021-08-04 | 4.03 | $4.05 | — |
| 2021-08-03 | 4.03 | $4.05 | — |
| 2021-08-02 | 4.03 | $4.05 | — |
| 2021-07-30 | 4.04 | $4.05 | — |
| 2021-07-29 | 4.05 | $4.05 | — |
| 2021-07-28 | 4.05 | $4.05 | — |
| 2021-07-27 | 4.07 | $4.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.20
2026-02-18
Close Price
$4.85
Vol: 5970
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
4.15
Maximum
5.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 4.20 | $4.85 | 5970 |
| 2026-02-10 | 3.90 | $3.75 | 1425 |
| 2026-01-21 | 3.87 | $5.31 | 8876 |
| 2026-01-12 | 3.34 | $3.75 | 4989 |
| 2025-12-29 | 3.18 | $5.21 | 8876 |
| 2025-12-22 | 2.53 | $3.75 | 8876 |
| 2025-12-17 | 2.20 | $0.01 | 8876 |
| 2025-12-12 | 2.99 | $3.75 | 10219 |
| 2025-12-05 | 2.77 | $3.75 | 17983 |
| 2025-11-28 | 2.51 | $0.00 | 4309 |
| 2025-11-25 | 3.38 | $3.75 | 12473 |
| 2025-11-13 | 3.25 | $3.40 | 14806 |
| 2025-11-03 | 3.21 | $3.61 | 8876 |
| 2025-10-23 | 3.09 | $2.50 | 486 |
| 2025-10-22 | 3.30 | $3.77 | 14160 |
| 2025-10-21 | 3.15 | $2.87 | 1202 |
| 2025-10-20 | 3.25 | $3.00 | 7733 |
| 2025-10-16 | 3.34 | $3.75 | 19242 |
| 2025-10-15 | 3.20 | $2.95 | 2265 |
| 2025-10-13 | 3.30 | $3.20 | 392 |
| 2025-10-10 | 3.33 | $3.35 | 1091 |
| 2025-10-09 | 3.32 | $3.75 | 5538 |
| 2025-10-08 | 3.19 | $3.31 | 3197 |
| 2025-10-07 | 3.16 | $3.30 | 11546 |
| 2025-10-06 | 3.14 | $2.94 | 1237 |
| 2025-10-02 | 3.22 | $2.95 | 1845 |
| 2025-10-01 | 3.32 | $3.40 | 9961 |
| 2025-09-29 | 3.30 | $3.00 | 2975 |
| 2025-09-24 | 3.40 | $3.31 | 2872 |
| 2025-09-22 | 3.43 | $3.75 | 10850 |
| 2025-09-18 | 3.32 | $3.61 | 1780 |
| 2025-09-15 | 3.23 | $3.00 | 6144 |
| 2025-09-10 | 3.32 | $3.31 | 5854 |
| 2025-09-09 | 3.33 | $3.31 | 3567 |
| 2025-09-08 | 3.33 | $3.32 | 6682 |
| 2025-09-05 | 3.34 | $3.44 | 10888 |
| 2025-09-03 | 3.32 | $3.41 | 1340 |
| 2025-08-27 | 3.29 | $2.63 | 548 |
| 2025-08-25 | 3.51 | $3.31 | 7239 |
| 2025-08-21 | 3.56 | $3.57 | 2445 |
| 2025-08-19 | 3.54 | $2.94 | 9032 |
| 2025-08-18 | 3.71 | $3.75 | 4053 |
| 2025-08-15 | 3.65 | $3.60 | — |
| 2025-08-14 | 3.63 | $3.60 | — |
| 2025-08-13 | 3.61 | $3.60 | — |
| 2025-08-12 | 3.57 | $3.60 | 3855 |
| 2025-08-11 | 3.53 | $3.75 | 5545 |
| 2025-08-08 | 3.42 | $3.47 | — |
| 2025-08-07 | 3.38 | $3.47 | — |
| 2025-08-06 | 3.33 | $3.47 | — |
| 2025-08-05 | 3.26 | $3.47 | — |
| 2025-08-04 | 3.18 | $3.47 | — |
| 2025-08-01 | 3.09 | $3.47 | — |
| 2025-07-31 | 2.97 | $3.47 | 1890 |
| 2025-07-30 | 2.83 | $2.90 | — |
| 2025-07-29 | 2.84 | $2.90 | 31557 |
| 2025-07-28 | 2.85 | $2.90 | 8876 |
| 2025-07-25 | 2.87 | $2.90 | 2248 |
| 2025-07-24 | 2.89 | $2.90 | — |
| 2025-07-23 | 2.92 | $2.90 | — |
| 2025-07-22 | 2.96 | $2.90 | — |
| 2025-07-21 | 3.01 | $2.90 | 8876 |
| 2025-07-18 | 3.07 | $2.90 | 8876 |
| 2025-07-17 | 3.15 | $3.75 | 9428 |
| 2025-07-16 | 2.98 | $2.90 | 11871 |
| 2025-07-15 | 3.04 | $2.94 | 8876 |
| 2025-07-14 | 3.10 | $2.95 | 8876 |
| 2025-07-11 | 3.17 | $2.95 | 8876 |
| 2025-07-10 | 3.26 | $2.95 | 1666 |
| 2025-07-09 | 3.37 | $2.95 | 8876 |
| 2025-07-08 | 3.50 | $2.95 | 8876 |
| 2025-07-07 | 3.67 | $3.57 | 8876 |
| 2025-07-03 | 3.66 | $3.57 | — |
| 2025-07-02 | 3.66 | $3.57 | 8876 |
| 2025-07-01 | 3.64 | $3.57 | — |
| 2025-06-30 | 3.63 | $3.57 | — |
| 2025-06-27 | 3.60 | $3.57 | — |
| 2025-06-26 | 3.57 | $3.57 | — |
| 2025-06-25 | 3.53 | $3.57 | — |
| 2025-06-24 | 3.47 | $3.57 | — |
| 2025-06-23 | 3.40 | $3.57 | 4790 |
| 2025-06-20 | 3.31 | $3.40 | 9875 |
| 2025-06-18 | 3.26 | $2.96 | — |
| 2025-06-17 | 3.32 | $3.75 | 8878 |
| 2025-06-16 | 3.15 | $2.96 | — |
| 2025-06-13 | 3.20 | $3.75 | 7807 |
| 2025-06-12 | 2.99 | $2.96 | — |
| 2025-06-11 | 3.00 | $2.96 | — |
| 2025-06-10 | 3.00 | $2.96 | — |
| 2025-06-09 | 3.01 | $2.96 | — |
| 2025-06-06 | 3.01 | $2.96 | — |
| 2025-06-05 | 3.02 | $2.96 | — |
| 2025-06-04 | 3.03 | $2.96 | — |
| 2025-06-03 | 3.03 | $2.96 | — |
| 2025-06-02 | 3.04 | $2.96 | — |
| 2025-05-30 | 3.04 | $2.96 | — |
| 2025-05-29 | 3.05 | $2.96 | 1247 |
| 2025-05-28 | 3.05 | $2.96 | — |
| 2025-05-27 | 3.05 | $2.96 | 8876 |
| 2025-05-23 | 3.06 | $2.96 | — |
| 2025-05-22 | 3.06 | $2.96 | — |
| 2025-05-21 | 3.05 | $2.96 | — |
| 2025-05-20 | 3.05 | $3.31 | 8876 |
| 2025-05-19 | 2.93 | $2.96 | — |
| 2025-05-16 | 2.90 | $2.96 | — |
| 2025-05-15 | 2.85 | $2.96 | — |
| 2025-05-14 | 2.80 | $2.96 | — |
| 2025-05-13 | 2.73 | $2.96 | — |
| 2025-05-12 | 2.64 | $2.96 | 1263 |
| 2025-05-09 | 2.54 | $2.52 | — |
| 2025-05-08 | 2.56 | $2.52 | — |
| 2025-05-07 | 2.58 | $2.52 | — |
| 2025-05-06 | 2.60 | $2.52 | — |
| 2025-05-05 | 2.63 | $2.52 | — |
| 2025-05-02 | 2.67 | $2.52 | — |
| 2025-05-01 | 2.72 | $3.39 | 33890 |
| 2025-04-30 | 2.50 | $2.52 | — |
| 2025-04-29 | 2.51 | $2.52 | — |
| 2025-04-28 | 2.52 | $2.52 | — |
| 2025-04-25 | 2.54 | $2.52 | — |
| 2025-04-24 | 2.57 | $2.52 | — |
| 2025-04-23 | 2.60 | $2.52 | — |
| 2025-04-22 | 2.63 | $2.52 | — |
| 2025-04-21 | 2.68 | $2.52 | — |
| 2025-04-17 | 2.73 | $2.52 | — |
| 2025-04-16 | 2.80 | $2.52 | — |
| 2025-04-15 | 2.89 | $3.25 | 8876 |
| 2025-04-14 | 2.76 | $3.31 | 8876 |
| 2025-04-11 | 2.58 | $2.52 | — |
| 2025-04-10 | 2.62 | $2.52 | — |
| 2025-04-09 | 2.66 | $2.52 | — |
| 2025-04-08 | 2.72 | $2.52 | 8876 |
| 2025-04-07 | 2.78 | $2.52 | 710 |
| 2025-04-04 | 2.87 | $3.00 | — |
| 2025-04-03 | 2.82 | $3.00 | 8876 |
| 2025-04-02 | 2.76 | $3.00 | 8876 |
| 2025-04-01 | 2.68 | $3.00 | — |
| 2025-03-31 | 2.59 | $3.00 | 8876 |
| 2025-03-28 | 2.48 | $3.50 | 8876 |
| 2025-03-27 | 2.20 | $1.79 | 8876 |
| 2025-03-26 | 2.39 | $1.79 | 8876 |
| 2025-03-25 | 2.63 | $1.79 | 8876 |
| 2025-03-24 | 2.93 | $3.00 | 8876 |
| 2025-03-21 | 2.91 | $3.00 | 2680 |
| 2025-03-20 | 2.88 | $2.90 | 8876 |
| 2025-03-19 | 2.88 | $2.90 | 8876 |
| 2025-03-18 | 2.89 | $2.90 | 8876 |
| 2025-03-17 | 2.89 | $2.90 | — |
| 2025-03-14 | 2.89 | $2.90 | — |
| 2025-03-13 | 2.90 | $2.90 | — |
| 2025-03-12 | 2.90 | $2.90 | — |
| 2025-03-11 | 2.91 | $2.90 | 8876 |
| 2025-03-10 | 2.92 | $2.90 | — |
| 2025-03-07 | 2.94 | $2.90 | — |
| 2025-03-06 | 2.95 | $2.90 | — |
| 2025-03-05 | 2.97 | $2.90 | — |
| 2025-03-04 | 3.00 | $2.90 | — |
| 2025-03-03 | 3.03 | $3.11 | 4688 |
| 2025-02-28 | 3.00 | $2.90 | — |
| 2025-02-27 | 3.03 | $2.90 | — |
| 2025-02-26 | 3.07 | $2.90 | 8876 |
| 2025-02-25 | 3.12 | $3.00 | 8876 |
| 2025-02-24 | 3.14 | $3.00 | 8876 |
| 2025-02-21 | 3.17 | $3.35 | 4035 |
| 2025-02-20 | 3.09 | $3.36 | 2144 |
| 2025-02-19 | 2.98 | $3.00 | — |
| 2025-02-18 | 2.97 | $3.00 | 8876 |
| 2025-02-14 | 2.96 | $3.00 | — |
| 2025-02-13 | 2.95 | $3.00 | 8876 |
| 2025-02-12 | 2.93 | $3.00 | 13882 |
| 2025-02-11 | 2.91 | $3.00 | 8876 |
| 2025-02-10 | 2.88 | $3.00 | 7963 |
| 2025-02-07 | 2.85 | $2.80 | 8876 |
| 2025-02-06 | 2.87 | $2.80 | — |
| 2025-02-05 | 2.91 | $2.80 | 8876 |
| 2025-02-04 | 2.94 | $2.80 | — |
| 2025-02-03 | 2.99 | $2.80 | — |
| 2025-01-31 | 3.05 | $3.55 | 8876 |
| 2025-01-30 | 2.88 | $2.80 | — |
| 2025-01-29 | 2.91 | $2.80 | 8876 |
| 2025-01-28 | 2.96 | $2.80 | — |
| 2025-01-27 | 3.01 | $3.55 | 8876 |
| 2025-01-24 | 2.83 | $2.80 | — |
| 2025-01-23 | 2.85 | $2.80 | — |
| 2025-01-22 | 2.89 | $2.80 | 8876 |
| 2025-01-21 | 2.92 | $2.80 | 8876 |
| 2025-01-17 | 2.97 | $2.80 | 8876 |
| 2025-01-16 | 3.03 | $3.55 | 8876 |
| 2025-01-15 | 2.86 | $2.80 | 8876 |
| 2025-01-14 | 2.89 | $2.80 | — |
| 2025-01-13 | 2.93 | $2.80 | — |
| 2025-01-10 | 2.98 | $2.80 | 8876 |
| 2025-01-08 | 3.05 | $2.80 | 8876 |
| 2025-01-07 | 3.12 | $3.25 | 8876 |
| 2025-01-06 | 3.07 | $3.55 | 8876 |
| 2025-01-03 | 2.92 | $3.25 | 9022 |
| 2025-01-02 | 2.82 | $2.80 | 8876 |
| 2024-12-31 | 2.85 | $2.80 | 2696 |
| 2024-12-30 | 2.89 | $2.90 | 8876 |
| 2024-12-27 | 2.90 | $2.90 | 8876 |
| 2024-12-26 | 2.92 | $2.90 | — |
| 2024-12-24 | 2.94 | $2.90 | — |
| 2024-12-23 | 2.97 | $2.90 | 8876 |
| 2024-12-20 | 3.00 | $2.90 | — |
| 2024-12-19 | 3.05 | $2.90 | 8876 |
| 2024-12-18 | 3.10 | $2.90 | 8876 |
| 2024-12-17 | 3.17 | $2.90 | 8876 |
| 2024-12-16 | 3.25 | $2.90 | 9116 |
| 2024-12-13 | 3.34 | $3.25 | — |
| 2024-12-12 | 3.35 | $3.65 | 18512 |
| 2024-12-11 | 3.22 | $3.25 | 8876 |
| 2024-12-10 | 3.20 | $3.25 | 8876 |
| 2024-12-09 | 3.17 | $3.65 | 9592 |
| 2024-12-06 | 3.00 | $3.25 | — |
| 2024-12-05 | 2.92 | $3.25 | 1046 |
| 2024-12-04 | 2.83 | $2.78 | 8876 |
| 2024-12-03 | 2.87 | $2.78 | — |
| 2024-12-02 | 2.92 | $2.78 | 8876 |
| 2024-11-29 | 2.98 | $2.78 | 8876 |
| 2024-11-27 | 3.05 | $2.78 | — |
| 2024-11-26 | 3.14 | $3.20 | 40775 |
| 2024-11-25 | 3.12 | $2.78 | 8876 |
| 2024-11-22 | 3.22 | $3.75 | 20742 |
| 2024-11-21 | 3.04 | $2.78 | 6317 |
| 2024-11-20 | 3.12 | $2.90 | 8876 |
| 2024-11-19 | 3.19 | $2.90 | 8876 |
| 2024-11-18 | 3.26 | $2.90 | 8876 |
| 2024-11-15 | 3.35 | $2.90 | — |
| 2024-11-14 | 3.46 | $4.00 | 11343 |
| 2024-11-13 | 3.24 | $2.90 | — |
| 2024-11-12 | 3.32 | $4.00 | 8876 |
| 2024-11-11 | 3.06 | $2.90 | — |
| 2024-11-08 | 3.10 | $3.75 | 3519 |
| 2024-11-07 | 2.88 | $2.90 | 8876 |
| 2024-11-06 | 2.87 | $2.90 | 8876 |
| 2024-11-05 | 2.86 | $2.90 | 8876 |
| 2024-11-04 | 2.86 | $2.90 | 8876 |
| 2024-11-01 | 2.85 | $2.85 | 8876 |
| 2024-10-31 | 2.85 | $2.85 | 8876 |
| 2024-10-30 | 2.86 | $2.85 | — |
| 2024-10-29 | 2.87 | $2.85 | 8876 |
| 2024-10-28 | 2.88 | $2.85 | 8876 |
| 2024-10-25 | 2.90 | $2.85 | — |
| 2024-10-24 | 2.91 | $2.85 | 8876 |
| 2024-10-23 | 2.93 | $2.85 | 8876 |
| 2024-10-22 | 2.96 | $2.85 | — |
| 2024-10-21 | 2.99 | $2.85 | 8876 |
| 2024-10-18 | 3.03 | $2.85 | 8876 |
| 2024-10-17 | 3.08 | $3.00 | — |
| 2024-10-16 | 3.08 | $3.00 | — |
| 2024-10-15 | 3.09 | $3.00 | — |
| 2024-10-14 | 3.10 | $3.00 | 8876 |
| 2024-10-11 | 3.11 | $3.00 | 8876 |
| 2024-10-10 | 3.12 | $3.00 | 8876 |
| 2024-10-09 | 3.13 | $3.00 | — |
| 2024-10-08 | 3.14 | $3.64 | 13780 |
| 2024-10-07 | 2.94 | $3.00 | 8876 |
| 2024-10-04 | 2.91 | $3.00 | — |
| 2024-10-03 | 2.87 | $3.00 | 8876 |
| 2024-10-02 | 2.82 | $3.00 | 8876 |
| 2024-10-01 | 2.76 | $3.00 | 8876 |
| 2024-09-30 | 2.68 | $2.73 | 8876 |
| 2024-09-27 | 2.68 | $2.73 | — |
| 2024-09-26 | 2.68 | $2.73 | 28061 |
| 2024-09-25 | 2.67 | $2.75 | — |
| 2024-09-24 | 2.67 | $2.75 | 8876 |
| 2024-09-23 | 2.66 | $2.80 | 8955 |
| 2024-09-20 | 2.64 | $2.55 | 8876 |
| 2024-09-19 | 2.69 | $3.04 | 8876 |
| 2024-09-18 | 2.60 | $2.55 | 8876 |
| 2024-09-17 | 2.65 | $2.55 | 8876 |
| 2024-09-16 | 2.72 | $2.55 | 8876 |
| 2024-09-13 | 2.80 | $2.55 | 8876 |
| 2024-09-12 | 2.89 | $2.55 | 6974 |
| 2024-09-11 | 3.02 | $3.00 | — |
| 2024-09-10 | 3.02 | $3.00 | 8876 |
| 2024-09-09 | 3.03 | $3.00 | — |
| 2024-09-06 | 3.04 | $3.00 | — |
| 2024-09-05 | 3.05 | $3.00 | 4189 |
| 2024-09-04 | 3.06 | $3.00 | — |
| 2024-09-03 | 3.08 | $3.00 | — |
| 2024-08-30 | 3.10 | $3.44 | 8876 |
| 2024-08-29 | 2.99 | $3.00 | — |
| 2024-08-28 | 2.99 | $3.00 | — |
| 2024-08-27 | 3.00 | $3.00 | — |
| 2024-08-26 | 3.00 | $3.00 | — |
| 2024-08-23 | 3.01 | $3.00 | 8876 |
| 2024-08-22 | 3.02 | $3.00 | 8876 |
| 2024-08-21 | 3.03 | $3.00 | 8876 |
| 2024-08-20 | 3.05 | $3.00 | 38568 |
| 2024-08-19 | 3.07 | $3.00 | 8876 |
| 2024-08-16 | 3.10 | $3.00 | 8876 |
| 2024-08-15 | 3.13 | $3.00 | 8876 |
| 2024-08-14 | 3.17 | $3.00 | 8876 |
| 2024-08-13 | 3.22 | $3.84 | 3231 |
| 2024-08-12 | 3.02 | $3.00 | — |
| 2024-08-09 | 3.03 | $3.30 | 5430 |
| 2024-08-08 | 2.96 | $3.00 | 8876 |
| 2024-08-07 | 2.97 | $3.00 | 8876 |
| 2024-08-06 | 2.98 | $3.00 | 9341 |
| 2024-08-05 | 3.00 | $3.01 | 8876 |
| 2024-08-02 | 3.02 | $3.01 | 8876 |
| 2024-08-01 | 3.04 | $3.01 | — |
| 2024-07-31 | 3.07 | $3.01 | — |
| 2024-07-30 | 3.11 | $3.01 | — |
| 2024-07-29 | 3.17 | $4.10 | 10980 |
| 2024-07-26 | 2.89 | $3.01 | 8876 |
| 2024-07-25 | 2.89 | $3.01 | — |
| 2024-07-24 | 2.91 | $3.01 | — |
| 2024-07-23 | 2.93 | $3.01 | — |
| 2024-07-18 | 2.95 | $2.56 | 3971 |
| 2024-07-11 | 3.13 | $3.31 | 15603 |
| 2024-07-10 | 3.12 | $3.01 | 811 |
| 2024-07-09 | 3.20 | $2.54 | 12526 |
| 2024-06-14 | 3.45 | $3.72 | 3656 |
| 2024-05-17 | 3.38 | $3.30 | 2149 |
| 2024-05-09 | 3.43 | $3.35 | 3466 |
| 2024-05-06 | 3.48 | $3.85 | 1741 |
| 2024-05-03 | 3.38 | $3.28 | 7765 |
| 2024-05-02 | 3.45 | $3.30 | 3383 |
| 2024-05-01 | 3.52 | $3.33 | 1131 |
| 2024-04-30 | 3.60 | $3.92 | 8030 |
| 2024-04-05 | 3.52 | $3.10 | 608 |
| 2024-04-04 | 3.68 | $3.10 | 1066 |
| 2024-04-02 | 3.87 | $4.05 | 1991 |
| 2024-03-19 | 3.80 | $3.94 | 14505 |
| 2024-03-18 | 3.75 | $3.50 | 9590 |
| 2024-03-12 | 3.83 | $3.55 | 3130 |
| 2024-03-08 | 3.91 | $4.05 | 2045 |
| 2024-03-07 | 3.85 | $3.70 | 6188 |
| 2024-02-29 | 3.89 | $3.94 | 11218 |
| 2024-02-27 | 3.85 | $3.97 | 2735 |
| 2024-02-26 | 3.80 | $3.55 | — |
| 2024-02-23 | 3.87 | $3.55 | — |
| 2024-02-22 | 3.96 | $4.44 | 2464 |
| 2024-02-21 | 3.78 | $4.05 | 24736 |
| 2024-02-20 | 3.68 | $3.55 | — |
| 2024-02-16 | 3.73 | $3.55 | — |
| 2024-02-15 | 3.78 | $3.92 | 3139 |
| 2024-02-14 | 3.72 | $3.55 | — |
| 2024-02-13 | 3.77 | $4.05 | 3712 |
| 2024-02-12 | 3.67 | $4.15 | 9272 |
| 2024-02-09 | 3.52 | $3.55 | — |
| 2024-02-08 | 3.52 | $3.55 | — |
| 2024-02-07 | 3.53 | $3.55 | — |
| 2024-02-06 | 3.54 | $3.55 | — |
| 2024-02-05 | 3.55 | $3.55 | — |
| 2024-02-02 | 3.57 | $3.55 | — |
| 2024-02-01 | 3.59 | $3.55 | — |
| 2024-01-31 | 3.62 | $3.55 | 884 |
| 2024-01-30 | 3.65 | $3.60 | — |
| 2024-01-29 | 3.68 | $3.60 | — |
| 2024-01-26 | 3.72 | $3.60 | 1036 |
| 2024-01-25 | 3.76 | $3.60 | — |
| 2024-01-24 | 3.81 | $3.60 | — |
| 2024-01-23 | 3.88 | $3.60 | — |
| 2024-01-22 | 3.96 | $4.58 | 13654 |
| 2024-01-19 | 3.74 | $3.60 | — |
| 2024-01-18 | 3.79 | $3.60 | — |
| 2024-01-17 | 3.85 | $3.60 | — |
| 2024-01-16 | 3.92 | $4.05 | 15158 |
| 2024-01-12 | 3.86 | $3.60 | 1647 |
| 2024-01-11 | 3.93 | $3.65 | — |
| 2024-01-10 | 4.00 | $3.65 | — |
| 2024-01-09 | 4.08 | $4.56 | 6109 |
| 2024-01-08 | 3.90 | $4.17 | 46535 |
| 2024-01-05 | 3.79 | $3.65 | — |
| 2024-01-04 | 3.82 | $4.50 | 12698 |
| 2024-01-03 | 3.60 | $3.65 | — |
| 2024-01-02 | 3.59 | $3.65 | 5424 |
| 2023-12-29 | 3.58 | $3.59 | — |
| 2023-12-28 | 3.59 | $3.59 | — |
| 2023-12-27 | 3.60 | $3.59 | — |
| 2023-12-26 | 3.62 | $3.59 | — |
| 2023-12-22 | 3.64 | $3.59 | — |
| 2023-12-21 | 3.67 | $3.59 | — |
| 2023-12-20 | 3.70 | $3.59 | — |
| 2023-12-19 | 3.75 | $3.59 | 7217 |
| 2023-12-18 | 3.80 | $3.69 | — |
| 2023-12-15 | 3.84 | $3.69 | — |
| 2023-12-14 | 3.88 | $4.43 | 4366 |
| 2023-12-13 | 3.70 | $3.69 | — |
| 2023-12-12 | 3.71 | $3.69 | — |
| 2023-12-11 | 3.73 | $3.69 | — |
| 2023-12-08 | 3.75 | $3.69 | — |
| 2023-12-07 | 3.77 | $3.64 | 3250 |
| 2023-12-06 | 3.82 | $3.69 | — |
| 2023-12-05 | 3.87 | $3.69 | — |
| 2023-12-04 | 3.92 | $3.69 | 7124 |
| 2023-12-01 | 3.99 | $4.75 | 2505 |
| 2023-11-30 | 3.73 | $3.68 | — |
| 2023-11-29 | 3.76 | $3.68 | — |
| 2023-11-28 | 3.80 | $3.68 | — |
| 2023-11-27 | 3.85 | $3.68 | — |
| 2023-11-24 | 3.91 | $3.68 | — |
| 2023-11-22 | 3.98 | $3.68 | — |
| 2023-11-21 | 4.06 | $3.68 | — |
| 2023-11-20 | 4.17 | $3.68 | — |
| 2023-11-17 | 4.30 | $4.41 | 16320 |
| 2023-11-16 | 4.22 | $3.68 | 1954 |
| 2023-11-15 | 4.35 | $4.63 | — |
| 2023-11-14 | 4.21 | $4.63 | 1954 |
| 2023-11-13 | 4.04 | $4.63 | 6486 |
| 2023-11-10 | 3.83 | $3.70 | — |
| 2023-11-09 | 3.86 | $3.70 | — |
| 2023-11-08 | 3.91 | $3.70 | — |
| 2023-11-07 | 3.97 | $4.46 | 16367 |
| 2023-11-06 | 3.80 | $3.70 | — |
| 2023-11-03 | 3.84 | $4.75 | 1976 |
| 2023-11-02 | 3.55 | $3.70 | — |
| 2023-11-01 | 3.54 | $3.70 | — |
| 2023-10-31 | 3.52 | $3.70 | — |
| 2023-10-30 | 3.51 | $3.70 | — |
| 2023-10-27 | 3.50 | $3.70 | — |
| 2023-10-26 | 3.49 | $3.70 | — |
| 2023-10-25 | 3.49 | $3.70 | — |
| 2023-10-24 | 3.49 | $3.70 | — |
| 2023-10-23 | 3.50 | $3.70 | — |
| 2023-10-20 | 3.52 | $3.70 | — |
| 2023-10-19 | 3.54 | $3.70 | — |
| 2023-10-18 | 3.59 | $3.70 | — |
| 2023-10-17 | 3.64 | $3.70 | — |
| 2023-10-16 | 3.72 | $3.70 | 2694 |
| 2023-10-13 | 3.82 | $4.44 | 2794 |
| 2023-10-12 | 3.72 | $3.70 | — |
| 2023-10-11 | 3.83 | $3.70 | — |
| 2023-10-10 | 3.98 | $4.75 | 4120 |
| 2023-10-09 | 3.83 | $3.70 | 30565 |
| 2023-10-06 | 4.00 | $3.70 | — |
| 2023-10-05 | 4.21 | $3.70 | — |
| 2023-10-04 | 4.47 | $3.70 | — |
| 2023-10-03 | 4.79 | $3.70 | 2759 |
| 2023-10-02 | 5.19 | $5.50 | — |
| 2023-09-29 | 5.10 | $5.50 | — |
| 2023-09-28 | 5.00 | $5.50 | — |
| 2023-09-27 | 4.88 | $5.50 | — |
| 2023-09-26 | 4.73 | $2.94 | 1924 |
| 2023-09-25 | 5.37 | $5.50 | — |
| 2023-09-22 | 5.34 | $5.50 | — |
| 2023-09-21 | 5.30 | $4.75 | 11817 |
| 2023-09-20 | 5.49 | $5.50 | — |
| 2023-09-19 | 5.49 | $5.50 | — |
| 2023-09-18 | 5.48 | $5.50 | — |
| 2023-09-15 | 5.47 | $5.50 | — |
| 2023-09-14 | 5.47 | $5.50 | — |
| 2023-09-13 | 5.45 | $5.50 | 3243 |
| 2023-09-12 | 5.44 | $5.50 | — |
| 2023-09-11 | 5.42 | $5.50 | — |
| 2023-09-08 | 5.40 | $5.50 | — |
| 2023-09-07 | 5.37 | $5.50 | — |
| 2023-09-06 | 5.34 | $5.50 | — |
| 2023-09-05 | 5.30 | $5.50 | — |
| 2023-09-01 | 5.26 | $4.47 | 1861 |
| 2023-08-31 | 5.53 | $5.50 | — |
| 2023-08-30 | 5.53 | $5.50 | — |
| 2023-08-29 | 5.53 | $5.50 | — |
| 2023-08-28 | 5.53 | $5.50 | — |
| 2023-08-25 | 5.53 | $5.50 | — |
| 2023-08-24 | 5.53 | $5.50 | — |
| 2023-08-23 | 5.53 | $5.50 | — |
| 2023-08-22 | 5.53 | $5.50 | — |
| 2023-08-21 | 5.52 | $5.50 | — |
| 2023-08-18 | 5.51 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.49 | $5.50 | — |
| 2023-08-15 | 5.47 | $5.50 | — |
| 2023-08-14 | 5.44 | $5.50 | — |
| 2023-08-11 | 5.41 | $5.50 | — |
| 2023-08-10 | 5.37 | $5.50 | — |
| 2023-08-09 | 5.32 | $5.50 | — |
| 2023-07-31 | 5.25 | $4.85 | 4168 |
| 2023-07-28 | 5.38 | $4.75 | 13401 |
| 2023-07-27 | 5.56 | $5.50 | — |
| 2023-07-26 | 5.55 | $5.50 | — |
| 2023-07-25 | 5.53 | $5.50 | — |
| 2023-07-24 | 5.50 | $5.50 | — |
| 2023-07-21 | 5.47 | $5.50 | — |
| 2023-07-20 | 5.42 | $4.85 | 9296 |
| 2023-07-19 | 5.57 | $5.50 | — |
| 2023-07-18 | 5.53 | $5.50 | — |
| 2023-07-17 | 5.49 | $5.50 | — |
| 2023-07-14 | 5.43 | $5.50 | — |
| 2023-07-13 | 5.36 | $5.50 | — |
| 2023-06-27 | 5.27 | $4.61 | 7492 |
| 2023-06-26 | 5.44 | $5.50 | — |
| 2023-06-23 | 5.36 | $5.50 | — |
| 2023-06-22 | 5.25 | $5.50 | — |
| 2023-06-21 | 5.12 | $5.50 | — |
| 2023-06-20 | 4.96 | $5.50 | — |
| 2023-06-02 | 4.77 | $4.85 | 11696 |
| 2023-05-30 | 4.73 | $5.50 | 636 |
| 2023-05-25 | 4.48 | $4.85 | 3497 |
| 2023-05-23 | 4.39 | $4.00 | — |
| 2023-05-22 | 4.54 | $4.00 | 636 |
| 2023-05-19 | 4.73 | $4.70 | — |
| 2023-05-18 | 4.74 | $4.70 | — |
| 2023-05-17 | 4.75 | $4.70 | — |
| 2023-05-16 | 4.77 | $4.70 | — |
| 2023-05-15 | 4.79 | $4.70 | — |
| 2023-05-12 | 4.81 | $4.70 | — |
| 2023-05-11 | 4.84 | $4.70 | — |
| 2023-05-10 | 4.87 | $4.70 | — |
| 2023-05-09 | 4.91 | $5.50 | 7085 |
| 2023-05-08 | 4.71 | $4.70 | — |
| 2023-05-05 | 4.71 | $4.70 | — |
| 2023-05-04 | 4.71 | $4.70 | — |
| 2023-05-03 | 4.71 | $4.70 | — |
| 2023-05-02 | 4.72 | $4.70 | — |
| 2023-05-01 | 4.72 | $4.70 | — |
| 2023-04-28 | 4.73 | $4.70 | — |
| 2023-04-27 | 4.74 | $4.70 | — |
| 2023-04-26 | 4.75 | $4.70 | — |
| 2023-04-25 | 4.77 | $4.70 | — |
| 2023-04-24 | 4.79 | $4.70 | — |
| 2023-04-21 | 4.81 | $4.83 | 2674 |
| 2023-04-20 | 4.79 | $4.70 | — |
| 2023-04-19 | 4.82 | $4.70 | — |
| 2023-04-18 | 4.85 | $4.91 | 4064 |
| 2023-04-17 | 4.81 | $4.70 | — |
| 2023-04-14 | 4.84 | $4.70 | — |
| 2023-04-13 | 4.87 | $5.50 | 4738 |
| 2023-04-12 | 4.66 | $4.70 | — |
| 2023-04-11 | 4.65 | $4.70 | — |
| 2023-04-10 | 4.65 | $4.70 | — |
| 2023-04-06 | 4.64 | $4.70 | — |
| 2023-04-05 | 4.63 | $4.70 | — |
| 2023-04-04 | 4.62 | $4.70 | — |
| 2023-04-03 | 4.62 | $4.70 | — |
| 2023-03-31 | 4.61 | $4.70 | — |
| 2023-03-30 | 4.61 | $4.70 | — |
| 2023-03-29 | 4.60 | $4.70 | — |
| 2023-03-28 | 4.60 | $4.70 | — |
| 2023-03-27 | 4.60 | $4.70 | — |
| 2023-03-24 | 4.60 | $4.70 | — |
| 2023-03-23 | 4.61 | $4.70 | — |
| 2023-03-22 | 4.62 | $4.70 | 661 |
| 2023-03-21 | 4.63 | $4.70 | — |
| 2023-03-20 | 4.66 | $4.70 | — |
| 2023-03-17 | 4.69 | $4.70 | — |
| 2023-03-16 | 4.73 | $4.70 | — |
| 2023-03-15 | 4.79 | $4.70 | — |
| 2023-03-14 | 4.86 | $4.70 | — |
| 2023-03-13 | 4.94 | $4.70 | — |
| 2023-03-10 | 5.05 | $5.50 | 4016 |
| 2023-03-09 | 4.93 | $5.27 | 14337 |
| 2023-03-08 | 4.87 | $4.70 | — |
| 2023-03-07 | 4.97 | $4.70 | — |
| 2023-03-06 | 5.09 | $5.27 | 5522 |
| 2023-03-03 | 5.06 | $4.70 | 9666 |
| 2023-03-02 | 5.22 | $5.14 | — |
| 2023-03-01 | 5.26 | $5.14 | — |
| 2023-02-28 | 5.32 | $5.14 | — |
| 2023-02-27 | 5.39 | $5.14 | — |
| 2023-02-24 | 5.48 | $5.51 | — |
| 2023-02-23 | 5.47 | $5.51 | — |
| 2023-02-22 | 5.46 | $5.51 | — |
| 2023-02-21 | 5.44 | $5.51 | — |
| 2023-02-17 | 5.43 | $5.22 | 2476 |
| 2023-02-16 | 5.50 | $5.51 | — |
| 2023-02-15 | 5.49 | $5.51 | — |
| 2023-02-14 | 5.48 | $5.51 | — |
| 2023-02-13 | 5.48 | $5.51 | — |
| 2023-02-10 | 5.47 | $5.51 | — |
| 2023-02-09 | 5.45 | $5.51 | — |
| 2023-02-08 | 5.44 | $5.51 | — |
| 2023-02-07 | 5.42 | $5.51 | 100 |
| 2023-02-06 | 5.40 | $5.14 | 2100 |
| 2023-02-03 | 5.50 | $5.51 | — |
| 2023-02-02 | 5.49 | $5.51 | — |
| 2023-02-01 | 5.49 | $5.51 | — |
| 2023-01-31 | 5.48 | $5.51 | — |
| 2023-01-30 | 5.47 | $5.51 | — |
| 2023-01-27 | 5.47 | $5.51 | — |
| 2023-01-26 | 5.46 | $5.31 | 6114 |
| 2023-01-25 | 5.51 | $5.51 | — |
| 2023-01-24 | 5.51 | $5.51 | — |
| 2023-01-23 | 5.51 | $5.51 | — |
| 2023-01-20 | 5.51 | $5.51 | — |
| 2023-01-19 | 5.51 | $5.51 | — |
| 2023-01-18 | 5.51 | $5.51 | — |
| 2023-01-17 | 5.51 | $5.51 | — |
| 2023-01-13 | 5.51 | $5.51 | — |
| 2023-01-12 | 5.51 | $5.51 | — |
| 2023-01-11 | 5.51 | $5.51 | — |
| 2023-01-10 | 5.50 | $5.51 | — |
| 2023-01-09 | 5.50 | $5.51 | — |
| 2023-01-06 | 5.50 | $5.51 | — |
| 2023-01-05 | 5.50 | $5.51 | — |
| 2023-01-04 | 5.49 | $5.51 | — |
| 2023-01-03 | 5.49 | $5.51 | — |
| 2022-12-30 | 5.48 | $5.51 | — |
| 2022-12-29 | 5.48 | $5.51 | — |
| 2022-12-28 | 5.47 | $5.51 | — |
| 2022-12-27 | 5.46 | $5.51 | — |
| 2022-12-23 | 5.45 | $5.51 | — |
| 2022-12-22 | 5.43 | $5.24 | 1295 |
| 2022-12-21 | 5.50 | $5.51 | — |
| 2022-12-20 | 5.50 | $5.51 | — |
| 2022-12-19 | 5.50 | $5.51 | — |
| 2022-12-16 | 5.50 | $5.51 | — |
| 2022-12-15 | 5.49 | $5.51 | — |
| 2022-12-14 | 5.49 | $5.51 | — |
| 2022-12-13 | 5.49 | $5.51 | — |
| 2022-12-12 | 5.48 | $5.51 | — |
| 2022-12-09 | 5.47 | $5.51 | — |
| 2022-12-08 | 5.46 | $5.29 | 3045 |
| 2022-12-07 | 5.52 | $5.51 | — |
| 2022-12-06 | 5.53 | $5.51 | — |
| 2022-12-05 | 5.53 | $5.51 | — |
| 2022-12-02 | 5.53 | $5.51 | — |
| 2022-12-01 | 5.53 | $5.51 | — |
| 2022-11-30 | 5.53 | $5.51 | — |
| 2022-11-29 | 5.53 | $5.51 | — |
| 2022-11-28 | 5.53 | $5.51 | — |
| 2022-11-25 | 5.53 | $5.51 | — |
| 2022-11-23 | 5.53 | $5.51 | — |
| 2022-11-22 | 5.52 | $5.51 | — |
| 2022-11-21 | 5.52 | $5.51 | — |
| 2022-11-18 | 5.51 | $5.51 | — |
| 2022-11-17 | 5.50 | $5.51 | — |
| 2022-11-16 | 5.49 | $5.51 | — |
| 2022-11-15 | 5.47 | $5.51 | — |
| 2022-11-14 | 5.45 | $5.51 | — |
| 2022-11-11 | 5.42 | $5.51 | — |
| 2022-11-10 | 5.38 | $5.51 | — |
| 2022-11-09 | 5.34 | $5.51 | — |
| 2022-11-08 | 5.29 | $5.51 | 2277 |
| 2022-11-07 | 5.22 | $5.38 | — |
| 2022-11-04 | 5.19 | $5.38 | — |
| 2022-11-03 | 5.15 | $5.38 | 4517 |
| 2022-11-02 | 5.09 | $4.76 | — |
| 2022-11-01 | 5.23 | $4.76 | 2277 |
| 2022-10-31 | 5.40 | $5.38 | — |
| 2022-10-28 | 5.40 | $5.38 | — |
| 2022-10-27 | 5.41 | $5.38 | — |
| 2022-10-26 | 5.41 | $5.38 | — |
| 2022-10-25 | 5.42 | $5.38 | — |
| 2022-10-24 | 5.43 | $5.38 | — |
| 2022-10-21 | 5.44 | $5.38 | — |
| 2022-10-20 | 5.44 | $5.38 | — |
| 2022-10-19 | 5.45 | $5.38 | — |
| 2022-10-18 | 5.46 | $5.38 | — |
| 2022-10-17 | 5.47 | $5.38 | — |
| 2022-10-14 | 5.48 | $5.38 | — |
| 2022-10-13 | 5.50 | $5.38 | — |
| 2022-10-12 | 5.51 | $5.38 | — |
| 2022-10-11 | 5.52 | $5.38 | — |
| 2022-10-10 | 5.53 | $5.38 | — |
| 2022-10-07 | 5.54 | $5.38 | — |
| 2022-10-06 | 5.54 | $5.38 | — |
| 2022-10-05 | 5.55 | $5.38 | — |
| 2022-10-04 | 5.55 | $5.38 | — |
| 2022-10-03 | 5.55 | $5.38 | — |
| 2022-09-30 | 5.54 | $5.38 | — |
| 2022-09-29 | 5.53 | $5.38 | — |
| 2022-09-28 | 5.51 | $5.38 | — |
| 2022-09-27 | 5.49 | $5.38 | — |
| 2022-09-26 | 5.45 | $5.38 | — |
| 2022-09-23 | 5.39 | $5.38 | — |
| 2022-09-22 | 5.33 | $5.38 | — |
| 2022-09-21 | 5.24 | $5.38 | — |
| 2022-09-20 | 5.12 | $5.38 | — |
| 2022-09-19 | 4.98 | $5.38 | — |
| 2022-09-16 | 4.81 | $5.38 | — |
| 2022-09-15 | 4.59 | $5.38 | 9313 |
| 2022-09-14 | 4.33 | $4.39 | — |
| 2022-09-13 | 4.33 | $4.39 | — |
| 2022-09-12 | 4.32 | $4.39 | — |
| 2022-09-09 | 4.32 | $4.39 | — |
| 2022-09-08 | 4.31 | $4.39 | — |
| 2022-09-07 | 4.31 | $4.39 | — |
| 2022-09-06 | 4.31 | $4.39 | — |
| 2022-09-02 | 4.31 | $4.39 | — |
| 2022-09-01 | 4.31 | $4.39 | — |
| 2022-08-31 | 4.32 | $4.39 | — |
| 2022-08-30 | 4.32 | $4.39 | — |
| 2022-08-29 | 4.34 | $4.39 | — |
| 2022-08-26 | 4.36 | $4.39 | — |
| 2022-08-25 | 4.38 | $4.39 | — |
| 2022-08-24 | 4.41 | $4.39 | — |
| 2022-08-23 | 4.45 | $4.39 | — |
| 2022-08-22 | 4.51 | $4.39 | — |
| 2022-08-19 | 4.57 | $4.39 | — |
| 2022-08-18 | 4.65 | $4.39 | — |
| 2022-08-17 | 4.75 | $4.39 | — |
| 2022-08-16 | 4.88 | $4.39 | — |
| 2022-08-15 | 5.03 | $4.39 | 3251 |
| 2022-08-12 | 5.21 | $5.12 | — |
| 2022-08-11 | 5.19 | $5.12 | — |
| 2022-08-10 | 5.18 | $5.12 | — |
| 2022-08-09 | 5.15 | $5.12 | — |
| 2022-08-08 | 5.12 | $5.12 | — |
| 2022-08-05 | 5.07 | $5.12 | — |
| 2022-08-04 | 5.01 | $5.12 | — |
| 2022-08-03 | 4.94 | $5.12 | — |
| 2022-08-02 | 4.85 | $5.12 | — |
| 2022-08-01 | 4.74 | $5.12 | — |
| 2022-07-29 | 4.61 | $5.12 | 2058 |
| 2022-07-28 | 4.44 | $4.50 | — |
| 2022-07-27 | 4.44 | $4.50 | — |
| 2022-07-26 | 4.44 | $4.50 | — |
| 2022-07-25 | 4.44 | $4.50 | — |
| 2022-07-22 | 4.44 | $4.50 | — |
| 2022-07-21 | 4.45 | $4.50 | — |
| 2022-07-20 | 4.45 | $4.50 | — |
| 2022-07-19 | 4.46 | $4.50 | — |
| 2022-07-18 | 4.48 | $4.50 | — |
| 2022-07-15 | 4.50 | $4.50 | — |
| 2022-07-14 | 4.52 | $4.50 | — |
| 2022-07-13 | 4.56 | $4.50 | — |
| 2022-07-12 | 4.60 | $4.50 | — |
| 2022-07-11 | 4.66 | $4.50 | — |
| 2022-07-08 | 4.73 | $4.50 | — |
| 2022-07-07 | 4.81 | $4.50 | 2196 |
| 2022-07-06 | 4.92 | $5.25 | — |
| 2022-07-05 | 4.81 | $5.25 | — |
| 2022-07-01 | 4.67 | $5.25 | 2679 |
| 2022-06-30 | 4.51 | $4.60 | — |
| 2022-06-29 | 4.52 | $4.60 | — |
| 2022-06-28 | 4.54 | $4.60 | — |
| 2022-06-27 | 4.56 | $4.60 | — |
| 2022-06-24 | 4.60 | $4.60 | — |
| 2022-06-23 | 4.64 | $4.60 | — |
| 2022-06-22 | 4.69 | $4.60 | — |
| 2022-06-21 | 4.76 | $4.60 | — |
| 2022-06-17 | 4.85 | $4.60 | — |
| 2022-06-16 | 4.95 | $4.60 | — |
| 2022-06-15 | 5.08 | $4.60 | 2679 |
| 2022-06-14 | 5.24 | $5.25 | 1787 |
| 2022-06-13 | 5.23 | $5.25 | — |
| 2022-06-10 | 5.21 | $5.25 | — |
| 2022-06-09 | 5.19 | $5.25 | — |
| 2022-06-08 | 5.16 | $5.25 | — |
| 2022-06-07 | 5.13 | $5.25 | — |
| 2022-06-06 | 5.09 | $5.25 | — |
| 2022-06-03 | 5.04 | $5.25 | — |
| 2022-06-02 | 4.98 | $5.25 | — |
| 2022-06-01 | 4.91 | $5.25 | — |
| 2022-05-31 | 4.82 | $5.25 | 1528 |
| 2022-05-27 | 4.72 | $4.61 | — |
| 2022-05-26 | 4.79 | $4.61 | — |
| 2022-05-25 | 4.89 | $4.61 | — |
| 2022-05-24 | 5.01 | $4.61 | — |
| 2022-05-23 | 5.15 | $4.61 | 750 |
| 2022-05-20 | 5.33 | $5.25 | — |
| 2022-05-19 | 5.34 | $5.25 | — |
| 2022-05-18 | 5.36 | $5.25 | — |
| 2022-05-17 | 5.37 | $5.25 | — |
| 2022-05-16 | 5.39 | $5.25 | — |
| 2022-05-13 | 5.40 | $5.25 | — |
| 2022-05-12 | 5.42 | $5.25 | — |
| 2022-05-11 | 5.44 | $5.25 | — |
| 2022-05-10 | 5.46 | $5.25 | — |
| 2022-05-09 | 5.48 | $5.25 | — |
| 2022-05-06 | 5.50 | $5.25 | 933 |
| 2022-05-05 | 5.51 | $5.44 | — |
| 2022-05-04 | 5.47 | $5.44 | — |
| 2022-05-03 | 5.42 | $5.44 | — |
| 2022-05-02 | 5.35 | $5.44 | — |
| 2022-04-29 | 5.26 | $5.44 | — |
| 2022-04-28 | 5.14 | $5.44 | — |
| 2022-04-27 | 5.00 | $5.44 | — |
| 2022-04-26 | 4.82 | $5.44 | 1922 |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.60 | $4.60 | — |
| 2022-04-21 | 4.60 | $4.60 | — |
| 2022-04-20 | 4.60 | $4.60 | — |
| 2022-04-19 | 4.60 | $4.60 | — |
| 2022-04-18 | 4.60 | $4.60 | — |
| 2022-04-14 | 4.60 | $4.60 | — |
| 2022-04-13 | 4.60 | $4.60 | — |
| 2022-04-12 | 4.60 | $4.60 | — |
| 2022-04-11 | 4.60 | $4.60 | — |
| 2022-04-08 | 4.60 | $4.60 | — |
| 2022-04-07 | 4.60 | $4.60 | — |
| 2022-04-06 | 4.60 | $4.60 | — |
| 2022-04-05 | 4.60 | $4.60 | — |
| 2022-04-04 | 4.60 | $4.60 | — |
| 2022-04-01 | 4.60 | $4.60 | — |
| 2022-03-31 | 4.60 | $4.60 | — |
| 2022-03-30 | 4.60 | $4.60 | — |
| 2022-03-29 | 4.60 | $4.60 | — |
| 2022-03-28 | 4.60 | $4.60 | — |
| 2022-03-25 | 4.60 | $4.60 | — |
| 2022-03-24 | 4.60 | $4.60 | — |
| 2022-03-23 | 4.60 | $4.60 | — |
| 2022-03-22 | 4.60 | $4.60 | — |
| 2022-03-21 | 4.60 | $4.60 | — |
| 2022-03-18 | 4.60 | $4.60 | — |
| 2022-03-17 | 4.60 | $4.60 | — |
| 2022-03-16 | 4.59 | $4.60 | — |
| 2022-03-15 | 4.59 | $4.60 | — |
| 2022-03-14 | 4.59 | $4.60 | — |
| 2022-03-11 | 4.59 | $4.60 | — |
| 2022-03-10 | 4.59 | $4.60 | — |
| 2022-03-09 | 4.59 | $4.60 | — |
| 2022-03-08 | 4.59 | $4.60 | — |
| 2022-03-07 | 4.59 | $4.60 | — |
| 2022-03-04 | 4.59 | $4.60 | — |
| 2022-03-03 | 4.59 | $4.60 | — |
| 2022-03-02 | 4.59 | $4.60 | — |
| 2022-03-01 | 4.59 | $4.60 | — |
| 2022-02-28 | 4.59 | $4.60 | — |
| 2022-02-25 | 4.59 | $4.60 | — |
| 2022-02-24 | 4.60 | $4.60 | — |
| 2022-02-23 | 4.60 | $4.60 | — |
| 2022-02-22 | 4.60 | $4.60 | — |
| 2022-02-18 | 4.60 | $4.60 | — |
| 2022-02-17 | 4.61 | $4.60 | — |
| 2022-02-16 | 4.62 | $4.60 | — |
| 2022-02-15 | 4.62 | $4.60 | — |
| 2022-02-14 | 4.63 | $4.60 | — |
| 2022-02-11 | 4.64 | $4.60 | — |
| 2022-02-10 | 4.66 | $4.60 | — |
| 2022-02-09 | 4.67 | $4.60 | — |
| 2022-02-08 | 4.69 | $4.60 | — |
| 2022-02-07 | 4.72 | $4.60 | — |
| 2022-02-04 | 4.74 | $4.60 | 8242 |
| 2022-02-03 | 4.78 | $4.76 | — |
| 2022-02-02 | 4.77 | $4.76 | — |
| 2022-02-01 | 4.75 | $4.76 | — |
| 2022-01-31 | 4.73 | $4.76 | — |
| 2022-01-28 | 4.71 | $4.76 | 597 |
| 2022-01-27 | 4.68 | $4.81 | — |
| 2022-01-26 | 4.63 | $4.81 | — |
| 2022-01-25 | 4.56 | $4.81 | — |
| 2022-01-24 | 4.48 | $4.81 | 3912 |
| 2022-01-21 | 4.39 | $4.42 | — |
| 2022-01-20 | 4.40 | $4.42 | — |
| 2022-01-19 | 4.41 | $4.42 | — |
| 2022-01-18 | 4.42 | $4.42 | — |
| 2022-01-14 | 4.44 | $4.42 | — |
| 2022-01-13 | 4.47 | $4.42 | — |
| 2022-01-12 | 4.50 | $4.42 | — |
| 2022-01-11 | 4.54 | $4.42 | — |
| 2022-01-10 | 4.59 | $4.42 | 5650 |
| 2022-01-07 | 4.66 | $4.66 | — |
| 2022-01-06 | 4.66 | $4.66 | — |
| 2022-01-05 | 4.66 | $4.66 | — |
| 2022-01-04 | 4.66 | $4.66 | — |
| 2022-01-03 | 4.66 | $4.66 | — |
| 2021-12-31 | 4.66 | $4.66 | — |
| 2021-12-30 | 4.66 | $4.66 | — |
| 2021-12-29 | 4.66 | $4.66 | 2673 |
| 2021-12-28 | 4.66 | $4.66 | — |
| 2021-12-27 | 4.66 | $4.66 | — |
| 2021-12-23 | 4.66 | $4.66 | — |
| 2021-12-22 | 4.66 | $4.66 | — |
| 2021-12-21 | 4.66 | $4.66 | — |
| 2021-12-20 | 4.66 | $4.66 | — |
| 2021-12-17 | 4.66 | $4.66 | — |
| 2021-12-16 | 4.67 | $4.66 | — |
| 2021-12-15 | 4.67 | $4.66 | — |
| 2021-12-14 | 4.67 | $4.66 | — |
| 2021-12-13 | 4.67 | $4.66 | — |
| 2021-12-10 | 4.67 | $4.66 | — |
| 2021-12-09 | 4.67 | $4.66 | — |
| 2021-12-08 | 4.68 | $4.66 | — |
| 2021-12-07 | 4.68 | $4.66 | — |
| 2021-12-06 | 4.68 | $4.66 | — |
| 2021-12-03 | 4.68 | $4.66 | — |
| 2021-12-02 | 4.69 | $4.66 | — |
| 2021-12-01 | 4.69 | $4.66 | — |
| 2021-11-30 | 4.69 | $4.66 | — |
| 2021-11-29 | 4.70 | $4.66 | — |
| 2021-11-26 | 4.70 | $4.66 | — |
| 2021-11-24 | 4.70 | $4.66 | — |
| 2021-11-23 | 4.70 | $4.66 | — |
| 2021-11-22 | 4.71 | $4.66 | — |
| 2021-11-19 | 4.71 | $4.66 | 989 |
| 2021-11-18 | 4.71 | $4.70 | — |
| 2021-11-17 | 4.70 | $4.70 | — |
| 2021-11-16 | 4.68 | $4.70 | — |
| 2021-11-15 | 4.67 | $4.70 | — |
| 2021-11-12 | 4.64 | $4.70 | — |
| 2021-11-11 | 4.61 | $4.70 | — |
| 2021-11-10 | 4.57 | $4.70 | — |
| 2021-11-09 | 4.53 | $4.70 | 989 |
| 2021-11-08 | 4.47 | $4.43 | 4725 |
| 2021-11-05 | 4.49 | $4.50 | — |
| 2021-11-04 | 4.49 | $4.50 | — |
| 2021-11-03 | 4.48 | $4.50 | — |
| 2021-11-02 | 4.48 | $4.50 | — |
| 2021-11-01 | 4.48 | $4.50 | — |
| 2021-10-29 | 4.48 | $4.50 | — |
| 2021-10-28 | 4.48 | $4.50 | — |
| 2021-10-27 | 4.48 | $4.50 | — |
| 2021-10-26 | 4.48 | $4.50 | — |
| 2021-10-25 | 4.47 | $4.50 | 733 |
| 2021-10-22 | 4.47 | $4.50 | — |
| 2021-10-21 | 4.47 | $4.50 | — |
| 2021-10-20 | 4.47 | $4.50 | — |
| 2021-10-19 | 4.47 | $4.50 | — |
| 2021-10-18 | 4.47 | $4.50 | — |
| 2021-10-15 | 4.47 | $4.50 | — |
| 2021-10-14 | 4.47 | $4.50 | — |
| 2021-10-13 | 4.47 | $4.50 | — |
| 2021-10-12 | 4.48 | $4.50 | — |
| 2021-10-11 | 4.48 | $4.50 | — |
| 2021-10-08 | 4.49 | $4.50 | — |
| 2021-10-07 | 4.50 | $4.50 | — |
| 2021-10-06 | 4.51 | $4.50 | — |
| 2021-10-05 | 4.52 | $4.50 | — |
| 2021-10-04 | 4.54 | $4.50 | — |
| 2021-10-01 | 4.57 | $4.50 | — |
| 2021-09-30 | 4.59 | $4.50 | 10775 |
| 2021-09-29 | 4.63 | $4.62 | — |
| 2021-09-28 | 4.63 | $4.62 | — |
| 2021-09-27 | 4.63 | $4.62 | — |
| 2021-09-24 | 4.64 | $4.62 | — |
| 2021-09-23 | 4.64 | $4.62 | — |
| 2021-09-22 | 4.64 | $4.62 | — |
| 2021-09-21 | 4.65 | $4.62 | — |
| 2021-09-20 | 4.65 | $4.62 | — |
| 2021-09-17 | 4.66 | $4.62 | — |
| 2021-09-16 | 4.66 | $4.62 | — |
| 2021-09-15 | 4.67 | $4.62 | — |
| 2021-09-14 | 4.67 | $4.62 | — |
| 2021-09-13 | 4.68 | $4.62 | — |
| 2021-09-10 | 4.69 | $4.62 | — |
| 2021-09-09 | 4.69 | $4.62 | — |
| 2021-09-08 | 4.70 | $4.62 | — |
| 2021-09-07 | 4.71 | $4.62 | — |
| 2021-09-03 | 4.71 | $4.62 | — |
| 2021-09-02 | 4.71 | $4.62 | — |
| 2021-09-01 | 4.72 | $4.62 | — |
| 2021-08-31 | 4.72 | $4.62 | 4370 |
| 2021-08-30 | 4.72 | $4.62 | — |
| 2021-08-27 | 4.72 | $4.62 | — |
| 2021-08-26 | 4.71 | $4.62 | — |
| 2021-08-25 | 4.70 | $4.62 | — |
| 2021-08-24 | 4.68 | $4.62 | — |
| 2021-08-23 | 4.66 | $4.62 | — |
| 2021-08-20 | 4.63 | $4.62 | — |
| 2021-08-19 | 4.59 | $4.62 | — |
| 2021-08-18 | 4.54 | $4.62 | — |
| 2021-08-17 | 4.47 | $4.62 | — |
| 2021-08-16 | 4.39 | $4.62 | — |
| 2021-08-13 | 4.29 | $4.62 | — |
| 2021-08-12 | 4.17 | $4.62 | 1732 |
| 2021-08-11 | 4.02 | $4.05 | — |
| 2021-08-10 | 4.02 | $4.05 | — |
| 2021-08-09 | 4.01 | $4.05 | — |
| 2021-08-06 | 4.01 | $4.05 | — |
| 2021-08-05 | 4.01 | $4.05 | — |
| 2021-08-04 | 4.01 | $4.05 | — |
| 2021-08-03 | 4.00 | $4.05 | — |
| 2021-08-02 | 4.00 | $4.05 | — |
| 2021-07-30 | 4.00 | $4.05 | — |
| 2021-07-29 | 4.01 | $4.05 | — |
| 2021-07-28 | 4.01 | $4.05 | — |
| 2021-07-27 | 4.02 | $4.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.51
2026-02-18
Close Price
$4.85
Vol: 5970
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.68
Maximum
97.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 53.51 | $4.85 | 5970 |
| 2026-02-10 | 51.02 | $3.75 | 1425 |
| 2026-01-21 | 54.99 | $5.31 | 8876 |
| 2026-01-12 | 51.39 | $3.75 | 4989 |
| 2025-12-29 | 55.32 | $5.21 | 8876 |
| 2025-12-22 | 51.82 | $3.75 | 8876 |
| 2025-12-17 | 40.47 | $0.01 | 8876 |
| 2025-12-12 | 52.14 | $3.75 | 10219 |
| 2025-12-05 | 52.14 | $3.75 | 17983 |
| 2025-11-28 | 35.25 | $0.00 | 4309 |
| 2025-11-25 | 53.03 | $3.75 | 12473 |
| 2025-11-13 | 50.83 | $3.40 | 14806 |
| 2025-11-03 | 52.23 | $3.61 | 8876 |
| 2025-10-23 | 44.59 | $2.50 | 486 |
| 2025-10-22 | 53.96 | $3.77 | 14160 |
| 2025-10-21 | 46.38 | $2.87 | 1202 |
| 2025-10-20 | 47.45 | $3.00 | 7733 |
| 2025-10-16 | 54.34 | $3.75 | 19242 |
| 2025-10-15 | 46.47 | $2.95 | 2265 |
| 2025-10-13 | 48.97 | $3.20 | 392 |
| 2025-10-10 | 50.53 | $3.35 | 1091 |
| 2025-10-09 | 54.95 | $3.75 | 5538 |
| 2025-10-08 | 50.41 | $3.31 | 3197 |
| 2025-10-07 | 50.31 | $3.30 | 11546 |
| 2025-10-06 | 46.31 | $2.94 | 1237 |
| 2025-10-02 | 46.41 | $2.95 | 1845 |
| 2025-10-01 | 51.05 | $3.40 | 9961 |
| 2025-09-29 | 46.54 | $3.00 | 2975 |
| 2025-09-24 | 49.93 | $3.31 | 2872 |
| 2025-09-22 | 55.36 | $3.75 | 10850 |
| 2025-09-18 | 53.84 | $3.61 | 1780 |
| 2025-09-15 | 46.27 | $3.00 | 6144 |
| 2025-09-10 | 50.25 | $3.31 | 5854 |
| 2025-09-09 | 50.25 | $3.31 | 3567 |
| 2025-09-08 | 50.38 | $3.32 | 6682 |
| 2025-09-05 | 51.86 | $3.44 | 10888 |
| 2025-09-03 | 51.52 | $3.41 | 1340 |
| 2025-08-27 | 41.31 | $2.63 | 548 |
| 2025-08-25 | 50.04 | $3.31 | 7239 |
| 2025-08-21 | 54.20 | $3.57 | 2445 |
| 2025-08-19 | 43.36 | $2.94 | 9032 |
| 2025-08-18 | 61.00 | $3.75 | 4053 |
| 2025-08-15 | 58.00 | $3.60 | — |
| 2025-08-14 | 58.00 | $3.60 | — |
| 2025-08-13 | 58.00 | $3.60 | — |
| 2025-08-12 | 58.00 | $3.60 | 3855 |
| 2025-08-11 | 61.88 | $3.75 | 5545 |
| 2025-08-08 | 56.74 | $3.47 | — |
| 2025-08-07 | 56.74 | $3.47 | — |
| 2025-08-06 | 56.74 | $3.47 | — |
| 2025-08-05 | 56.74 | $3.47 | — |
| 2025-08-04 | 56.74 | $3.47 | — |
| 2025-08-01 | 56.74 | $3.47 | — |
| 2025-07-31 | 56.74 | $3.47 | 1890 |
| 2025-07-30 | 46.49 | $2.90 | — |
| 2025-07-29 | 46.49 | $2.90 | 31557 |
| 2025-07-28 | 46.49 | $2.90 | 8876 |
| 2025-07-25 | 46.49 | $2.90 | 2248 |
| 2025-07-24 | 46.49 | $2.90 | — |
| 2025-07-23 | 46.49 | $2.90 | — |
| 2025-07-22 | 46.49 | $2.90 | — |
| 2025-07-21 | 46.49 | $2.90 | 8876 |
| 2025-07-18 | 46.49 | $2.90 | 8876 |
| 2025-07-17 | 59.82 | $3.75 | 9428 |
| 2025-07-16 | 44.77 | $2.90 | 11871 |
| 2025-07-15 | 45.53 | $2.94 | 8876 |
| 2025-07-14 | 45.72 | $2.95 | 8876 |
| 2025-07-11 | 45.72 | $2.95 | 8876 |
| 2025-07-10 | 45.72 | $2.95 | 1666 |
| 2025-07-09 | 45.72 | $2.95 | 8876 |
| 2025-07-08 | 45.72 | $2.95 | 8876 |
| 2025-07-07 | 56.77 | $3.57 | 8876 |
| 2025-07-03 | 56.77 | $3.57 | — |
| 2025-07-02 | 56.77 | $3.57 | 8876 |
| 2025-07-01 | 56.77 | $3.57 | — |
| 2025-06-30 | 56.77 | $3.57 | — |
| 2025-06-27 | 56.77 | $3.57 | — |
| 2025-06-26 | 56.77 | $3.57 | — |
| 2025-06-25 | 56.77 | $3.57 | — |
| 2025-06-24 | 56.77 | $3.57 | — |
| 2025-06-23 | 56.77 | $3.57 | 4790 |
| 2025-06-20 | 54.99 | $3.40 | 9875 |
| 2025-06-18 | 49.89 | $2.96 | — |
| 2025-06-17 | 61.83 | $3.75 | 8878 |
| 2025-06-16 | 50.60 | $2.96 | — |
| 2025-06-13 | 70.22 | $3.75 | 7807 |
| 2025-06-12 | 52.85 | $2.96 | — |
| 2025-06-11 | 52.85 | $2.96 | — |
| 2025-06-10 | 52.85 | $2.96 | — |
| 2025-06-09 | 52.85 | $2.96 | — |
| 2025-06-06 | 52.85 | $2.96 | — |
| 2025-06-05 | 52.85 | $2.96 | — |
| 2025-06-04 | 52.85 | $2.96 | — |
| 2025-06-03 | 52.85 | $2.96 | — |
| 2025-06-02 | 52.85 | $2.96 | — |
| 2025-05-30 | 52.85 | $2.96 | — |
| 2025-05-29 | 52.85 | $2.96 | 1247 |
| 2025-05-28 | 52.85 | $2.96 | — |
| 2025-05-27 | 52.85 | $2.96 | 8876 |
| 2025-05-23 | 52.85 | $2.96 | — |
| 2025-05-22 | 52.85 | $2.96 | — |
| 2025-05-21 | 52.85 | $2.96 | — |
| 2025-05-20 | 59.64 | $3.31 | 8876 |
| 2025-05-19 | 54.03 | $2.96 | — |
| 2025-05-16 | 54.03 | $2.96 | — |
| 2025-05-15 | 54.03 | $2.96 | — |
| 2025-05-14 | 54.03 | $2.96 | — |
| 2025-05-13 | 54.03 | $2.96 | — |
| 2025-05-12 | 54.03 | $2.96 | 1263 |
| 2025-05-09 | 47.27 | $2.52 | — |
| 2025-05-08 | 47.27 | $2.52 | — |
| 2025-05-07 | 47.27 | $2.52 | — |
| 2025-05-06 | 47.27 | $2.52 | — |
| 2025-05-05 | 47.27 | $2.52 | — |
| 2025-05-02 | 47.27 | $2.52 | — |
| 2025-05-01 | 60.13 | $3.39 | 33890 |
| 2025-04-30 | 46.23 | $2.52 | — |
| 2025-04-29 | 46.23 | $2.52 | — |
| 2025-04-28 | 46.23 | $2.52 | — |
| 2025-04-25 | 46.23 | $2.52 | — |
| 2025-04-24 | 46.23 | $2.52 | — |
| 2025-04-23 | 46.23 | $2.52 | — |
| 2025-04-22 | 46.23 | $2.52 | — |
| 2025-04-21 | 46.23 | $2.52 | — |
| 2025-04-17 | 46.23 | $2.52 | — |
| 2025-04-16 | 46.23 | $2.52 | — |
| 2025-04-15 | 56.05 | $3.25 | 8876 |
| 2025-04-14 | 56.99 | $3.31 | 8876 |
| 2025-04-11 | 45.50 | $2.52 | — |
| 2025-04-10 | 45.50 | $2.52 | — |
| 2025-04-09 | 45.50 | $2.52 | — |
| 2025-04-08 | 45.50 | $2.52 | 8876 |
| 2025-04-07 | 45.50 | $2.52 | 710 |
| 2025-04-04 | 52.04 | $3.00 | — |
| 2025-04-03 | 52.04 | $3.00 | 8876 |
| 2025-04-02 | 52.04 | $3.00 | 8876 |
| 2025-04-01 | 52.04 | $3.00 | — |
| 2025-03-31 | 52.04 | $3.00 | 8876 |
| 2025-03-28 | 58.86 | $3.50 | 8876 |
| 2025-03-27 | 28.37 | $1.79 | 8876 |
| 2025-03-26 | 28.37 | $1.79 | 8876 |
| 2025-03-25 | 28.37 | $1.79 | 8876 |
| 2025-03-24 | 51.54 | $3.00 | 8876 |
| 2025-03-21 | 51.54 | $3.00 | 2680 |
| 2025-03-20 | 48.40 | $2.90 | 8876 |
| 2025-03-19 | 48.40 | $2.90 | 8876 |
| 2025-03-18 | 48.40 | $2.90 | 8876 |
| 2025-03-17 | 48.40 | $2.90 | — |
| 2025-03-14 | 48.40 | $2.90 | — |
| 2025-03-13 | 48.40 | $2.90 | — |
| 2025-03-12 | 48.40 | $2.90 | — |
| 2025-03-11 | 48.40 | $2.90 | 8876 |
| 2025-03-10 | 48.40 | $2.90 | — |
| 2025-03-07 | 48.40 | $2.90 | — |
| 2025-03-06 | 48.40 | $2.90 | — |
| 2025-03-05 | 48.40 | $2.90 | — |
| 2025-03-04 | 48.40 | $2.90 | — |
| 2025-03-03 | 52.03 | $3.11 | 4688 |
| 2025-02-28 | 48.35 | $2.90 | — |
| 2025-02-27 | 48.35 | $2.90 | — |
| 2025-02-26 | 48.35 | $2.90 | 8876 |
| 2025-02-25 | 49.91 | $3.00 | 8876 |
| 2025-02-24 | 49.91 | $3.00 | 8876 |
| 2025-02-21 | 55.60 | $3.35 | 4035 |
| 2025-02-20 | 55.78 | $3.36 | 2144 |
| 2025-02-19 | 50.52 | $3.00 | — |
| 2025-02-18 | 50.52 | $3.00 | 8876 |
| 2025-02-14 | 50.52 | $3.00 | — |
| 2025-02-13 | 50.52 | $3.00 | 8876 |
| 2025-02-12 | 50.52 | $3.00 | 13882 |
| 2025-02-11 | 50.52 | $3.00 | 8876 |
| 2025-02-10 | 50.52 | $3.00 | 7963 |
| 2025-02-07 | 48.13 | $2.80 | 8876 |
| 2025-02-06 | 48.13 | $2.80 | — |
| 2025-02-05 | 48.13 | $2.80 | 8876 |
| 2025-02-04 | 48.13 | $2.80 | — |
| 2025-02-03 | 48.13 | $2.80 | — |
| 2025-01-31 | 55.98 | $3.55 | 8876 |
| 2025-01-30 | 47.91 | $2.80 | — |
| 2025-01-29 | 47.91 | $2.80 | 8876 |
| 2025-01-28 | 47.91 | $2.80 | — |
| 2025-01-27 | 56.85 | $3.55 | 8876 |
| 2025-01-24 | 47.56 | $2.80 | — |
| 2025-01-23 | 47.56 | $2.80 | — |
| 2025-01-22 | 47.56 | $2.80 | 8876 |
| 2025-01-21 | 47.56 | $2.80 | 8876 |
| 2025-01-17 | 47.56 | $2.80 | 8876 |
| 2025-01-16 | 57.06 | $3.55 | 8876 |
| 2025-01-15 | 47.00 | $2.80 | 8876 |
| 2025-01-14 | 47.00 | $2.80 | — |
| 2025-01-13 | 47.00 | $2.80 | — |
| 2025-01-10 | 47.00 | $2.80 | 8876 |
| 2025-01-08 | 47.00 | $2.80 | 8876 |
| 2025-01-07 | 52.73 | $3.25 | 8876 |
| 2025-01-06 | 57.15 | $3.55 | 8876 |
| 2025-01-03 | 53.45 | $3.25 | 9022 |
| 2025-01-02 | 46.90 | $2.80 | 8876 |
| 2024-12-31 | 46.90 | $2.80 | 2696 |
| 2024-12-30 | 48.26 | $2.90 | 8876 |
| 2024-12-27 | 48.26 | $2.90 | 8876 |
| 2024-12-26 | 48.26 | $2.90 | — |
| 2024-12-24 | 48.26 | $2.90 | — |
| 2024-12-23 | 48.26 | $2.90 | 8876 |
| 2024-12-20 | 48.26 | $2.90 | — |
| 2024-12-19 | 48.26 | $2.90 | 8876 |
| 2024-12-18 | 48.26 | $2.90 | 8876 |
| 2024-12-17 | 48.26 | $2.90 | 8876 |
| 2024-12-16 | 48.26 | $2.90 | 9116 |
| 2024-12-13 | 51.39 | $3.25 | — |
| 2024-12-12 | 55.27 | $3.65 | 18512 |
| 2024-12-11 | 51.81 | $3.25 | 8876 |
| 2024-12-10 | 51.81 | $3.25 | 8876 |
| 2024-12-09 | 55.70 | $3.65 | 9592 |
| 2024-12-06 | 52.30 | $3.25 | — |
| 2024-12-05 | 52.30 | $3.25 | 1046 |
| 2024-12-04 | 48.07 | $2.78 | 8876 |
| 2024-12-03 | 48.07 | $2.78 | — |
| 2024-12-02 | 48.07 | $2.78 | 8876 |
| 2024-11-29 | 48.07 | $2.78 | 8876 |
| 2024-11-27 | 48.07 | $2.78 | — |
| 2024-11-26 | 51.21 | $3.20 | 40775 |
| 2024-11-25 | 47.98 | $2.78 | 8876 |
| 2024-11-22 | 56.13 | $3.75 | 20742 |
| 2024-11-21 | 47.69 | $2.78 | 6317 |
| 2024-11-20 | 48.79 | $2.90 | 8876 |
| 2024-11-19 | 48.79 | $2.90 | 8876 |
| 2024-11-18 | 48.79 | $2.90 | 8876 |
| 2024-11-15 | 48.79 | $2.90 | — |
| 2024-11-14 | 58.97 | $4.00 | 11343 |
| 2024-11-13 | 48.83 | $2.90 | — |
| 2024-11-12 | 63.82 | $4.00 | 8876 |
| 2024-11-11 | 48.93 | $2.90 | — |
| 2024-11-08 | 70.12 | $3.75 | 3519 |
| 2024-11-07 | 49.22 | $2.90 | 8876 |
| 2024-11-06 | 49.22 | $2.90 | 8876 |
| 2024-11-05 | 49.22 | $2.90 | 8876 |
| 2024-11-04 | 49.22 | $2.90 | 8876 |
| 2024-11-01 | 47.46 | $2.85 | 8876 |
| 2024-10-31 | 47.46 | $2.85 | 8876 |
| 2024-10-30 | 47.46 | $2.85 | — |
| 2024-10-29 | 47.46 | $2.85 | 8876 |
| 2024-10-28 | 47.46 | $2.85 | 8876 |
| 2024-10-25 | 47.46 | $2.85 | — |
| 2024-10-24 | 47.46 | $2.85 | 8876 |
| 2024-10-23 | 47.46 | $2.85 | 8876 |
| 2024-10-22 | 47.46 | $2.85 | — |
| 2024-10-21 | 47.46 | $2.85 | 8876 |
| 2024-10-18 | 47.46 | $2.85 | 8876 |
| 2024-10-17 | 50.45 | $3.00 | — |
| 2024-10-16 | 50.45 | $3.00 | — |
| 2024-10-15 | 50.45 | $3.00 | — |
| 2024-10-14 | 50.45 | $3.00 | 8876 |
| 2024-10-11 | 50.45 | $3.00 | 8876 |
| 2024-10-10 | 50.45 | $3.00 | 8876 |
| 2024-10-09 | 50.45 | $3.00 | — |
| 2024-10-08 | 62.08 | $3.64 | 13780 |
| 2024-10-07 | 51.44 | $3.00 | 8876 |
| 2024-10-04 | 51.44 | $3.00 | — |
| 2024-10-03 | 51.44 | $3.00 | 8876 |
| 2024-10-02 | 51.44 | $3.00 | 8876 |
| 2024-10-01 | 51.44 | $3.00 | 8876 |
| 2024-09-30 | 46.55 | $2.73 | 8876 |
| 2024-09-27 | 46.55 | $2.73 | — |
| 2024-09-26 | 46.55 | $2.73 | 28061 |
| 2024-09-25 | 46.85 | $2.75 | — |
| 2024-09-24 | 46.85 | $2.75 | 8876 |
| 2024-09-23 | 47.54 | $2.80 | 8955 |
| 2024-09-20 | 43.58 | $2.55 | 8876 |
| 2024-09-19 | 50.70 | $3.04 | 8876 |
| 2024-09-18 | 41.65 | $2.55 | 8876 |
| 2024-09-17 | 41.65 | $2.55 | 8876 |
| 2024-09-16 | 41.65 | $2.55 | 8876 |
| 2024-09-13 | 41.65 | $2.55 | 8876 |
| 2024-09-12 | 41.65 | $2.55 | 6974 |
| 2024-09-11 | 47.90 | $3.00 | — |
| 2024-09-10 | 47.90 | $3.00 | 8876 |
| 2024-09-09 | 47.90 | $3.00 | — |
| 2024-09-06 | 47.90 | $3.00 | — |
| 2024-09-05 | 47.90 | $3.00 | 4189 |
| 2024-09-04 | 47.90 | $3.00 | — |
| 2024-09-03 | 47.90 | $3.00 | — |
| 2024-08-30 | 53.36 | $3.44 | 8876 |
| 2024-08-29 | 47.69 | $3.00 | — |
| 2024-08-28 | 47.69 | $3.00 | — |
| 2024-08-27 | 47.69 | $3.00 | — |
| 2024-08-26 | 47.69 | $3.00 | — |
| 2024-08-23 | 47.69 | $3.00 | 8876 |
| 2024-08-22 | 47.69 | $3.00 | 8876 |
| 2024-08-21 | 47.69 | $3.00 | 8876 |
| 2024-08-20 | 47.69 | $3.00 | 38568 |
| 2024-08-19 | 47.69 | $3.00 | 8876 |
| 2024-08-16 | 47.69 | $3.00 | 8876 |
| 2024-08-15 | 47.69 | $3.00 | 8876 |
| 2024-08-14 | 47.69 | $3.00 | 8876 |
| 2024-08-13 | 54.53 | $3.84 | 3231 |
| 2024-08-12 | 47.36 | $3.00 | — |
| 2024-08-09 | 50.04 | $3.30 | 5430 |
| 2024-08-08 | 47.20 | $3.00 | 8876 |
| 2024-08-07 | 47.20 | $3.00 | 8876 |
| 2024-08-06 | 47.20 | $3.00 | 9341 |
| 2024-08-05 | 47.28 | $3.01 | 8876 |
| 2024-08-02 | 47.28 | $3.01 | 8876 |
| 2024-08-01 | 47.28 | $3.01 | — |
| 2024-07-31 | 47.28 | $3.01 | — |
| 2024-07-30 | 47.28 | $3.01 | — |
| 2024-07-29 | 54.79 | $4.10 | 10980 |
| 2024-07-26 | 46.75 | $3.01 | 8876 |
| 2024-07-25 | 46.75 | $3.01 | — |
| 2024-07-24 | 46.75 | $3.01 | — |
| 2024-07-23 | 46.75 | $3.01 | — |
| 2024-07-18 | 43.37 | $2.56 | 3971 |
| 2024-07-11 | 48.22 | $3.31 | 15603 |
| 2024-07-10 | 45.92 | $3.01 | 811 |
| 2024-07-09 | 42.09 | $2.54 | 12526 |
| 2024-06-14 | 50.65 | $3.72 | 3656 |
| 2024-05-17 | 47.00 | $3.30 | 2149 |
| 2024-05-09 | 47.40 | $3.35 | 3466 |
| 2024-05-06 | 51.52 | $3.85 | 1741 |
| 2024-05-03 | 46.48 | $3.28 | 7765 |
| 2024-05-02 | 46.64 | $3.30 | 3383 |
| 2024-05-01 | 46.87 | $3.33 | 1131 |
| 2024-04-30 | 51.68 | $3.92 | 8030 |
| 2024-04-05 | 44.12 | $3.10 | 608 |
| 2024-04-04 | 44.12 | $3.10 | 1066 |
| 2024-04-02 | 52.75 | $4.05 | 1991 |
| 2024-03-19 | 51.71 | $3.94 | 14505 |
| 2024-03-18 | 47.30 | $3.50 | 9590 |
| 2024-03-12 | 47.78 | $3.55 | 3130 |
| 2024-03-08 | 52.76 | $4.05 | 2045 |
| 2024-03-07 | 49.24 | $3.70 | 6188 |
| 2024-02-29 | 51.75 | $3.94 | 11218 |
| 2024-02-27 | 52.07 | $3.97 | 2735 |
| 2024-02-26 | 47.84 | $3.55 | — |
| 2024-02-23 | 47.84 | $3.55 | — |
| 2024-02-22 | 57.56 | $4.44 | 2464 |
| 2024-02-21 | 53.63 | $4.05 | 24736 |
| 2024-02-20 | 47.75 | $3.55 | — |
| 2024-02-16 | 47.75 | $3.55 | — |
| 2024-02-15 | 52.17 | $3.92 | 3139 |
| 2024-02-14 | 47.56 | $3.55 | — |
| 2024-02-13 | 54.28 | $4.05 | 3712 |
| 2024-02-12 | 55.78 | $4.15 | 9272 |
| 2024-02-09 | 47.53 | $3.55 | — |
| 2024-02-08 | 47.53 | $3.55 | — |
| 2024-02-07 | 47.53 | $3.55 | — |
| 2024-02-06 | 47.53 | $3.55 | — |
| 2024-02-05 | 47.53 | $3.55 | — |
| 2024-02-02 | 47.53 | $3.55 | — |
| 2024-02-01 | 47.53 | $3.55 | — |
| 2024-01-31 | 47.53 | $3.55 | 884 |
| 2024-01-30 | 48.02 | $3.60 | — |
| 2024-01-29 | 48.02 | $3.60 | — |
| 2024-01-26 | 48.02 | $3.60 | 1036 |
| 2024-01-25 | 48.02 | $3.60 | — |
| 2024-01-24 | 48.02 | $3.60 | — |
| 2024-01-23 | 48.02 | $3.60 | — |
| 2024-01-22 | 56.51 | $4.58 | 13654 |
| 2024-01-19 | 47.74 | $3.60 | — |
| 2024-01-18 | 47.74 | $3.60 | — |
| 2024-01-17 | 47.74 | $3.60 | — |
| 2024-01-16 | 51.85 | $4.05 | 15158 |
| 2024-01-12 | 47.56 | $3.60 | 1647 |
| 2024-01-11 | 48.01 | $3.65 | — |
| 2024-01-10 | 48.01 | $3.65 | — |
| 2024-01-09 | 56.89 | $4.56 | 6109 |
| 2024-01-08 | 53.38 | $4.17 | 46535 |
| 2024-01-05 | 48.02 | $3.65 | — |
| 2024-01-04 | 58.47 | $4.50 | 12698 |
| 2024-01-03 | 47.64 | $3.65 | — |
| 2024-01-02 | 47.64 | $3.65 | 5424 |
| 2023-12-29 | 46.76 | $3.59 | — |
| 2023-12-28 | 46.76 | $3.59 | — |
| 2023-12-27 | 46.76 | $3.59 | — |
| 2023-12-26 | 46.76 | $3.59 | — |
| 2023-12-22 | 46.76 | $3.59 | — |
| 2023-12-21 | 46.76 | $3.59 | — |
| 2023-12-20 | 46.76 | $3.59 | — |
| 2023-12-19 | 46.76 | $3.59 | 7217 |
| 2023-12-18 | 47.65 | $3.69 | — |
| 2023-12-15 | 47.65 | $3.69 | — |
| 2023-12-14 | 54.58 | $4.43 | 4366 |
| 2023-12-13 | 47.30 | $3.69 | — |
| 2023-12-12 | 47.30 | $3.69 | — |
| 2023-12-11 | 47.30 | $3.69 | — |
| 2023-12-08 | 47.30 | $3.69 | — |
| 2023-12-07 | 46.83 | $3.64 | 3250 |
| 2023-12-06 | 47.23 | $3.69 | — |
| 2023-12-05 | 47.23 | $3.69 | — |
| 2023-12-04 | 47.23 | $3.69 | 7124 |
| 2023-12-01 | 55.89 | $4.75 | 2505 |
| 2023-11-30 | 46.47 | $3.68 | — |
| 2023-11-29 | 46.47 | $3.68 | — |
| 2023-11-28 | 46.47 | $3.68 | — |
| 2023-11-27 | 46.47 | $3.68 | — |
| 2023-11-24 | 46.47 | $3.68 | — |
| 2023-11-22 | 46.47 | $3.68 | — |
| 2023-11-21 | 46.47 | $3.68 | — |
| 2023-11-20 | 46.47 | $3.68 | — |
| 2023-11-17 | 51.45 | $4.41 | 16320 |
| 2023-11-16 | 45.95 | $3.68 | 1954 |
| 2023-11-15 | 53.43 | $4.63 | — |
| 2023-11-14 | 53.43 | $4.63 | 1954 |
| 2023-11-13 | 53.43 | $4.63 | 6486 |
| 2023-11-10 | 46.06 | $3.70 | — |
| 2023-11-09 | 46.06 | $3.70 | — |
| 2023-11-08 | 46.06 | $3.70 | — |
| 2023-11-07 | 51.80 | $4.46 | 16367 |
| 2023-11-06 | 45.33 | $3.70 | — |
| 2023-11-03 | 55.03 | $4.75 | 1976 |
| 2023-11-02 | 43.56 | $3.70 | — |
| 2023-11-01 | 43.56 | $3.70 | — |
| 2023-10-31 | 43.56 | $3.70 | — |
| 2023-10-30 | 43.56 | $3.70 | — |
| 2023-10-27 | 43.56 | $3.70 | — |
| 2023-10-26 | 43.56 | $3.70 | — |
| 2023-10-25 | 43.56 | $3.70 | — |
| 2023-10-24 | 43.56 | $3.70 | — |
| 2023-10-23 | 43.56 | $3.70 | — |
| 2023-10-20 | 43.56 | $3.70 | — |
| 2023-10-19 | 43.56 | $3.70 | — |
| 2023-10-18 | 43.56 | $3.70 | — |
| 2023-10-17 | 43.56 | $3.70 | — |
| 2023-10-16 | 43.56 | $3.70 | 2694 |
| 2023-10-13 | 47.74 | $4.44 | 2794 |
| 2023-10-12 | 42.49 | $3.70 | — |
| 2023-10-11 | 42.49 | $3.70 | — |
| 2023-10-10 | 48.77 | $4.75 | 4120 |
| 2023-10-09 | 40.40 | $3.70 | 30565 |
| 2023-10-06 | 40.40 | $3.70 | — |
| 2023-10-05 | 40.40 | $3.70 | — |
| 2023-10-04 | 40.40 | $3.70 | — |
| 2023-10-03 | 40.40 | $3.70 | 2759 |
| 2023-10-02 | 51.57 | $5.50 | — |
| 2023-09-29 | 51.57 | $5.50 | — |
| 2023-09-28 | 51.57 | $5.50 | — |
| 2023-09-27 | 51.57 | $5.50 | — |
| 2023-09-26 | 28.76 | $2.94 | 1924 |
| 2023-09-25 | 52.05 | $5.50 | — |
| 2023-09-22 | 52.05 | $5.50 | — |
| 2023-09-21 | 38.99 | $4.75 | 11817 |
| 2023-09-20 | 52.60 | $5.50 | — |
| 2023-09-19 | 52.60 | $5.50 | — |
| 2023-09-18 | 52.60 | $5.50 | — |
| 2023-09-15 | 52.60 | $5.50 | — |
| 2023-09-14 | 52.60 | $5.50 | — |
| 2023-09-13 | 52.60 | $5.50 | 3243 |
| 2023-09-12 | 52.60 | $5.50 | — |
| 2023-09-11 | 52.60 | $5.50 | — |
| 2023-09-08 | 52.60 | $5.50 | — |
| 2023-09-07 | 52.60 | $5.50 | — |
| 2023-09-06 | 52.60 | $5.50 | — |
| 2023-09-05 | 52.60 | $5.50 | — |
| 2023-09-01 | 36.02 | $4.47 | 1861 |
| 2023-08-31 | 53.95 | $5.50 | — |
| 2023-08-30 | 53.95 | $5.50 | — |
| 2023-08-29 | 53.95 | $5.50 | — |
| 2023-08-28 | 53.95 | $5.50 | — |
| 2023-08-25 | 53.95 | $5.50 | — |
| 2023-08-24 | 53.95 | $5.50 | — |
| 2023-08-23 | 53.95 | $5.50 | — |
| 2023-08-22 | 53.95 | $5.50 | — |
| 2023-08-21 | 53.95 | $5.50 | — |
| 2023-08-18 | 53.95 | $5.50 | — |
| 2023-08-17 | 53.95 | $5.50 | — |
| 2023-08-16 | 53.95 | $5.50 | — |
| 2023-08-15 | 53.95 | $5.50 | — |
| 2023-08-14 | 53.95 | $5.50 | — |
| 2023-08-11 | 53.95 | $5.50 | — |
| 2023-08-10 | 53.95 | $5.50 | — |
| 2023-08-09 | 53.95 | $5.50 | — |
| 2023-07-31 | 46.99 | $4.85 | 4168 |
| 2023-07-28 | 45.79 | $4.75 | 13401 |
| 2023-07-27 | 54.58 | $5.50 | — |
| 2023-07-26 | 54.58 | $5.50 | — |
| 2023-07-25 | 54.58 | $5.50 | — |
| 2023-07-24 | 54.58 | $5.50 | — |
| 2023-07-21 | 54.58 | $5.50 | — |
| 2023-07-20 | 47.87 | $4.85 | 9296 |
| 2023-07-19 | 55.68 | $5.50 | — |
| 2023-07-18 | 55.68 | $5.50 | — |
| 2023-07-17 | 55.68 | $5.50 | — |
| 2023-07-14 | 55.68 | $5.50 | — |
| 2023-07-13 | 55.68 | $5.50 | — |
| 2023-06-27 | 46.41 | $4.61 | 7492 |
| 2023-06-26 | 57.92 | $5.50 | — |
| 2023-06-23 | 57.92 | $5.50 | — |
| 2023-06-22 | 57.92 | $5.50 | — |
| 2023-06-21 | 57.92 | $5.50 | — |
| 2023-06-20 | 57.92 | $5.50 | — |
| 2023-06-02 | 51.06 | $4.85 | 11696 |
| 2023-05-30 | 60.41 | $5.50 | 636 |
| 2023-05-25 | 52.08 | $4.85 | 3497 |
| 2023-05-23 | 35.09 | $4.00 | — |
| 2023-05-22 | 35.09 | $4.00 | 636 |
| 2023-05-19 | 47.64 | $4.70 | — |
| 2023-05-18 | 47.64 | $4.70 | — |
| 2023-05-17 | 47.64 | $4.70 | — |
| 2023-05-16 | 47.64 | $4.70 | — |
| 2023-05-15 | 47.64 | $4.70 | — |
| 2023-05-12 | 47.64 | $4.70 | — |
| 2023-05-11 | 47.64 | $4.70 | — |
| 2023-05-10 | 47.64 | $4.70 | — |
| 2023-05-09 | 65.36 | $5.50 | 7085 |
| 2023-05-08 | 46.43 | $4.70 | — |
| 2023-05-05 | 46.43 | $4.70 | — |
| 2023-05-04 | 46.43 | $4.70 | — |
| 2023-05-03 | 46.43 | $4.70 | — |
| 2023-05-02 | 46.43 | $4.70 | — |
| 2023-05-01 | 46.43 | $4.70 | — |
| 2023-04-28 | 46.43 | $4.70 | — |
| 2023-04-27 | 46.43 | $4.70 | — |
| 2023-04-26 | 46.43 | $4.70 | — |
| 2023-04-25 | 46.43 | $4.70 | — |
| 2023-04-24 | 46.43 | $4.70 | — |
| 2023-04-21 | 48.90 | $4.83 | 2674 |
| 2023-04-20 | 46.18 | $4.70 | — |
| 2023-04-19 | 46.18 | $4.70 | — |
| 2023-04-18 | 50.06 | $4.91 | 4064 |
| 2023-04-17 | 45.72 | $4.70 | — |
| 2023-04-14 | 45.72 | $4.70 | — |
| 2023-04-13 | 65.20 | $5.50 | 4738 |
| 2023-04-12 | 41.55 | $4.70 | — |
| 2023-04-11 | 41.55 | $4.70 | — |
| 2023-04-10 | 41.55 | $4.70 | — |
| 2023-04-06 | 41.55 | $4.70 | — |
| 2023-04-05 | 41.55 | $4.70 | — |
| 2023-04-04 | 41.55 | $4.70 | — |
| 2023-04-03 | 41.55 | $4.70 | — |
| 2023-03-31 | 41.55 | $4.70 | — |
| 2023-03-30 | 41.55 | $4.70 | — |
| 2023-03-29 | 41.55 | $4.70 | — |
| 2023-03-28 | 41.55 | $4.70 | — |
| 2023-03-27 | 41.55 | $4.70 | — |
| 2023-03-24 | 41.55 | $4.70 | — |
| 2023-03-23 | 41.55 | $4.70 | — |
| 2023-03-22 | 41.55 | $4.70 | 661 |
| 2023-03-21 | 41.55 | $4.70 | — |
| 2023-03-20 | 41.55 | $4.70 | — |
| 2023-03-17 | 41.55 | $4.70 | — |
| 2023-03-16 | 41.55 | $4.70 | — |
| 2023-03-15 | 41.55 | $4.70 | — |
| 2023-03-14 | 41.55 | $4.70 | — |
| 2023-03-13 | 41.55 | $4.70 | — |
| 2023-03-10 | 53.26 | $5.50 | 4016 |
| 2023-03-09 | 49.36 | $5.27 | 14337 |
| 2023-03-08 | 36.98 | $4.70 | — |
| 2023-03-07 | 36.98 | $4.70 | — |
| 2023-03-06 | 47.45 | $5.27 | 5522 |
| 2023-03-03 | 28.12 | $4.70 | 9666 |
| 2023-03-02 | 38.51 | $5.14 | — |
| 2023-03-01 | 38.51 | $5.14 | — |
| 2023-02-28 | 38.51 | $5.14 | — |
| 2023-02-27 | 38.51 | $5.14 | — |
| 2023-02-24 | 51.56 | $5.51 | — |
| 2023-02-23 | 51.56 | $5.51 | — |
| 2023-02-22 | 51.56 | $5.51 | — |
| 2023-02-21 | 51.56 | $5.51 | — |
| 2023-02-17 | 38.19 | $5.22 | 2476 |
| 2023-02-16 | 51.75 | $5.51 | — |
| 2023-02-15 | 51.75 | $5.51 | — |
| 2023-02-14 | 51.75 | $5.51 | — |
| 2023-02-13 | 51.75 | $5.51 | — |
| 2023-02-10 | 51.75 | $5.51 | — |
| 2023-02-09 | 51.75 | $5.51 | — |
| 2023-02-08 | 51.75 | $5.51 | — |
| 2023-02-07 | 51.75 | $5.51 | 100 |
| 2023-02-06 | 31.00 | $5.14 | 2100 |
| 2023-02-03 | 52.43 | $5.51 | — |
| 2023-02-02 | 52.43 | $5.51 | — |
| 2023-02-01 | 52.43 | $5.51 | — |
| 2023-01-31 | 52.43 | $5.51 | — |
| 2023-01-30 | 52.43 | $5.51 | — |
| 2023-01-27 | 52.43 | $5.51 | — |
| 2023-01-26 | 34.42 | $5.31 | 6114 |
| 2023-01-25 | 53.74 | $5.51 | — |
| 2023-01-24 | 53.74 | $5.51 | — |
| 2023-01-23 | 53.74 | $5.51 | — |
| 2023-01-20 | 53.74 | $5.51 | — |
| 2023-01-19 | 53.74 | $5.51 | — |
| 2023-01-18 | 53.74 | $5.51 | — |
| 2023-01-17 | 53.74 | $5.51 | — |
| 2023-01-13 | 53.74 | $5.51 | — |
| 2023-01-12 | 53.74 | $5.51 | — |
| 2023-01-11 | 53.74 | $5.51 | — |
| 2023-01-10 | 53.74 | $5.51 | — |
| 2023-01-09 | 53.74 | $5.51 | — |
| 2023-01-06 | 53.74 | $5.51 | — |
| 2023-01-05 | 53.74 | $5.51 | — |
| 2023-01-04 | 53.74 | $5.51 | — |
| 2023-01-03 | 53.74 | $5.51 | — |
| 2022-12-30 | 53.74 | $5.51 | — |
| 2022-12-29 | 53.74 | $5.51 | — |
| 2022-12-28 | 53.74 | $5.51 | — |
| 2022-12-27 | 53.74 | $5.51 | — |
| 2022-12-23 | 53.74 | $5.51 | — |
| 2022-12-22 | 37.65 | $5.24 | 1295 |
| 2022-12-21 | 56.24 | $5.51 | — |
| 2022-12-20 | 56.24 | $5.51 | — |
| 2022-12-19 | 56.24 | $5.51 | — |
| 2022-12-16 | 56.24 | $5.51 | — |
| 2022-12-15 | 56.24 | $5.51 | — |
| 2022-12-14 | 56.24 | $5.51 | — |
| 2022-12-13 | 56.24 | $5.51 | — |
| 2022-12-12 | 56.24 | $5.51 | — |
| 2022-12-09 | 56.24 | $5.51 | — |
| 2022-12-08 | 41.37 | $5.29 | 3045 |
| 2022-12-07 | 61.08 | $5.51 | — |
| 2022-12-06 | 61.08 | $5.51 | — |
| 2022-12-05 | 61.08 | $5.51 | — |
| 2022-12-02 | 61.08 | $5.51 | — |
| 2022-12-01 | 61.08 | $5.51 | — |
| 2022-11-30 | 61.08 | $5.51 | — |
| 2022-11-29 | 61.08 | $5.51 | — |
| 2022-11-28 | 61.08 | $5.51 | — |
| 2022-11-25 | 61.08 | $5.51 | — |
| 2022-11-23 | 61.08 | $5.51 | — |
| 2022-11-22 | 61.08 | $5.51 | — |
| 2022-11-21 | 61.08 | $5.51 | — |
| 2022-11-18 | 61.08 | $5.51 | — |
| 2022-11-17 | 61.08 | $5.51 | — |
| 2022-11-16 | 61.08 | $5.51 | — |
| 2022-11-15 | 61.08 | $5.51 | — |
| 2022-11-14 | 61.08 | $5.51 | — |
| 2022-11-11 | 61.08 | $5.51 | — |
| 2022-11-10 | 61.08 | $5.51 | — |
| 2022-11-09 | 61.08 | $5.51 | — |
| 2022-11-08 | 61.08 | $5.51 | 2277 |
| 2022-11-07 | 56.96 | $5.38 | — |
| 2022-11-04 | 56.96 | $5.38 | — |
| 2022-11-03 | 56.96 | $5.38 | 4517 |
| 2022-11-02 | 23.99 | $4.76 | — |
| 2022-11-01 | 23.99 | $4.76 | 2277 |
| 2022-10-31 | 77.69 | $5.38 | — |
| 2022-10-28 | 77.69 | $5.38 | — |
| 2022-10-27 | 77.69 | $5.38 | — |
| 2022-10-26 | 77.69 | $5.38 | — |
| 2022-10-25 | 77.69 | $5.38 | — |
| 2022-10-24 | 77.69 | $5.38 | — |
| 2022-10-21 | 77.69 | $5.38 | — |
| 2022-10-20 | 77.69 | $5.38 | — |
| 2022-10-19 | 77.69 | $5.38 | — |
| 2022-10-18 | 77.69 | $5.38 | — |
| 2022-10-17 | 77.69 | $5.38 | — |
| 2022-10-14 | 77.69 | $5.38 | — |
| 2022-10-13 | 77.69 | $5.38 | — |
| 2022-10-12 | 77.69 | $5.38 | — |
| 2022-10-11 | 77.69 | $5.38 | — |
| 2022-10-10 | 77.69 | $5.38 | — |
| 2022-10-07 | 77.69 | $5.38 | — |
| 2022-10-06 | 77.69 | $5.38 | — |
| 2022-10-05 | 77.69 | $5.38 | — |
| 2022-10-04 | 77.69 | $5.38 | — |
| 2022-10-03 | 77.69 | $5.38 | — |
| 2022-09-30 | 77.69 | $5.38 | — |
| 2022-09-29 | 77.69 | $5.38 | — |
| 2022-09-28 | 77.69 | $5.38 | — |
| 2022-09-27 | 77.69 | $5.38 | — |
| 2022-09-26 | 77.69 | $5.38 | — |
| 2022-09-23 | 77.69 | $5.38 | — |
| 2022-09-22 | 77.69 | $5.38 | — |
| 2022-09-21 | 77.69 | $5.38 | — |
| 2022-09-20 | 77.69 | $5.38 | — |
| 2022-09-19 | 77.69 | $5.38 | — |
| 2022-09-16 | 77.69 | $5.38 | — |
| 2022-09-15 | 77.69 | $5.38 | 9313 |
| 2022-09-14 | 34.80 | $4.39 | — |
| 2022-09-13 | 34.80 | $4.39 | — |
| 2022-09-12 | 34.80 | $4.39 | — |
| 2022-09-09 | 34.80 | $4.39 | — |
| 2022-09-08 | 34.80 | $4.39 | — |
| 2022-09-07 | 34.80 | $4.39 | — |
| 2022-09-06 | 34.80 | $4.39 | — |
| 2022-09-02 | 34.80 | $4.39 | — |
| 2022-09-01 | 34.80 | $4.39 | — |
| 2022-08-31 | 34.80 | $4.39 | — |
| 2022-08-30 | 34.80 | $4.39 | — |
| 2022-08-29 | 34.80 | $4.39 | — |
| 2022-08-26 | 34.80 | $4.39 | — |
| 2022-08-25 | 34.80 | $4.39 | — |
| 2022-08-24 | 34.80 | $4.39 | — |
| 2022-08-23 | 34.80 | $4.39 | — |
| 2022-08-22 | 34.80 | $4.39 | — |
| 2022-08-19 | 34.80 | $4.39 | — |
| 2022-08-18 | 34.80 | $4.39 | — |
| 2022-08-17 | 34.80 | $4.39 | — |
| 2022-08-16 | 34.80 | $4.39 | — |
| 2022-08-15 | 34.80 | $4.39 | 3251 |
| 2022-08-12 | 64.29 | $5.12 | — |
| 2022-08-11 | 64.29 | $5.12 | — |
| 2022-08-10 | 64.29 | $5.12 | — |
| 2022-08-09 | 64.29 | $5.12 | — |
| 2022-08-08 | 64.29 | $5.12 | — |
| 2022-08-05 | 64.29 | $5.12 | — |
| 2022-08-04 | 64.29 | $5.12 | — |
| 2022-08-03 | 64.29 | $5.12 | — |
| 2022-08-02 | 64.29 | $5.12 | — |
| 2022-08-01 | 64.29 | $5.12 | — |
| 2022-07-29 | 64.29 | $5.12 | 2058 |
| 2022-07-28 | 39.55 | $4.50 | — |
| 2022-07-27 | 39.55 | $4.50 | — |
| 2022-07-26 | 39.55 | $4.50 | — |
| 2022-07-25 | 39.55 | $4.50 | — |
| 2022-07-22 | 39.55 | $4.50 | — |
| 2022-07-21 | 39.55 | $4.50 | — |
| 2022-07-20 | 39.55 | $4.50 | — |
| 2022-07-19 | 39.55 | $4.50 | — |
| 2022-07-18 | 39.55 | $4.50 | — |
| 2022-07-15 | 39.55 | $4.50 | — |
| 2022-07-14 | 39.55 | $4.50 | — |
| 2022-07-13 | 39.55 | $4.50 | — |
| 2022-07-12 | 39.55 | $4.50 | — |
| 2022-07-11 | 39.55 | $4.50 | — |
| 2022-07-08 | 39.55 | $4.50 | — |
| 2022-07-07 | 39.55 | $4.50 | 2196 |
| 2022-07-06 | 62.67 | $5.25 | — |
| 2022-07-05 | 62.67 | $5.25 | — |
| 2022-07-01 | 62.67 | $5.25 | 2679 |
| 2022-06-30 | 34.00 | $4.60 | — |
| 2022-06-29 | 34.00 | $4.60 | — |
| 2022-06-28 | 34.00 | $4.60 | — |
| 2022-06-27 | 34.00 | $4.60 | — |
| 2022-06-24 | 34.00 | $4.60 | — |
| 2022-06-23 | 34.00 | $4.60 | — |
| 2022-06-22 | 34.00 | $4.60 | — |
| 2022-06-21 | 34.00 | $4.60 | — |
| 2022-06-17 | 34.00 | $4.60 | — |
| 2022-06-16 | 34.00 | $4.60 | — |
| 2022-06-15 | 34.00 | $4.60 | 2679 |
| 2022-06-14 | 60.37 | $5.25 | 1787 |
| 2022-06-13 | 60.37 | $5.25 | — |
| 2022-06-10 | 60.37 | $5.25 | — |
| 2022-06-09 | 60.37 | $5.25 | — |
| 2022-06-08 | 60.37 | $5.25 | — |
| 2022-06-07 | 60.37 | $5.25 | — |
| 2022-06-06 | 60.37 | $5.25 | — |
| 2022-06-03 | 60.37 | $5.25 | — |
| 2022-06-02 | 60.37 | $5.25 | — |
| 2022-06-01 | 60.37 | $5.25 | — |
| 2022-05-31 | 60.37 | $5.25 | 1528 |
| 2022-05-27 | 29.95 | $4.61 | — |
| 2022-05-26 | 29.95 | $4.61 | — |
| 2022-05-25 | 29.95 | $4.61 | — |
| 2022-05-24 | 29.95 | $4.61 | — |
| 2022-05-23 | 29.95 | $4.61 | 750 |
| 2022-05-20 | 73.76 | $5.25 | — |
| 2022-05-19 | 73.76 | $5.25 | — |
| 2022-05-18 | 73.76 | $5.25 | — |
| 2022-05-17 | 73.76 | $5.25 | — |
| 2022-05-16 | 73.76 | $5.25 | — |
| 2022-05-13 | 73.76 | $5.25 | — |
| 2022-05-12 | 73.76 | $5.25 | — |
| 2022-05-11 | 73.76 | $5.25 | — |
| 2022-05-10 | 73.76 | $5.25 | — |
| 2022-05-09 | 73.76 | $5.25 | — |
| 2022-05-06 | 73.76 | $5.25 | 933 |
| 2022-05-05 | 97.95 | $5.44 | — |
| 2022-05-04 | 97.95 | $5.44 | — |
| 2022-05-03 | 97.95 | $5.44 | — |
| 2022-05-02 | 97.95 | $5.44 | — |
| 2022-04-29 | 97.95 | $5.44 | — |
| 2022-04-28 | 97.95 | $5.44 | — |
| 2022-04-27 | 97.95 | $5.44 | — |
| 2022-04-26 | 97.95 | $5.44 | 1922 |
| 2022-04-25 | 46.25 | $4.60 | — |
| 2022-04-22 | 46.25 | $4.60 | — |
| 2022-04-21 | 46.25 | $4.60 | — |
| 2022-04-20 | 46.25 | $4.60 | — |
| 2022-04-19 | 46.25 | $4.60 | — |
| 2022-04-18 | 46.25 | $4.60 | — |
| 2022-04-14 | 46.25 | $4.60 | — |
| 2022-04-13 | 46.25 | $4.60 | — |
| 2022-04-12 | 46.25 | $4.60 | — |
| 2022-04-11 | 46.25 | $4.60 | — |
| 2022-04-08 | 46.25 | $4.60 | — |
| 2022-04-07 | 46.25 | $4.60 | — |
| 2022-04-06 | 46.25 | $4.60 | — |
| 2022-04-05 | 46.25 | $4.60 | — |
| 2022-04-04 | 46.25 | $4.60 | — |
| 2022-04-01 | 46.25 | $4.60 | — |
| 2022-03-31 | 46.25 | $4.60 | — |
| 2022-03-30 | 46.25 | $4.60 | — |
| 2022-03-29 | 46.25 | $4.60 | — |
| 2022-03-28 | 46.25 | $4.60 | — |
| 2022-03-25 | 46.25 | $4.60 | — |
| 2022-03-24 | 46.25 | $4.60 | — |
| 2022-03-23 | 46.25 | $4.60 | — |
| 2022-03-22 | 46.25 | $4.60 | — |
| 2022-03-21 | 46.25 | $4.60 | — |
| 2022-03-18 | 46.25 | $4.60 | — |
| 2022-03-17 | 46.25 | $4.60 | — |
| 2022-03-16 | 46.25 | $4.60 | — |
| 2022-03-15 | 46.25 | $4.60 | — |
| 2022-03-14 | 46.25 | $4.60 | — |
| 2022-03-11 | 46.25 | $4.60 | — |
| 2022-03-10 | 46.25 | $4.60 | — |
| 2022-03-09 | 46.25 | $4.60 | — |
| 2022-03-08 | 46.25 | $4.60 | — |
| 2022-03-07 | 46.25 | $4.60 | — |
| 2022-03-04 | 46.25 | $4.60 | — |
| 2022-03-03 | 46.25 | $4.60 | — |
| 2022-03-02 | 46.25 | $4.60 | — |
| 2022-03-01 | 46.25 | $4.60 | — |
| 2022-02-28 | 46.25 | $4.60 | — |
| 2022-02-25 | 46.25 | $4.60 | — |
| 2022-02-24 | 46.25 | $4.60 | — |
| 2022-02-23 | 46.25 | $4.60 | — |
| 2022-02-22 | 46.25 | $4.60 | — |
| 2022-02-18 | 46.25 | $4.60 | — |
| 2022-02-17 | 46.25 | $4.60 | — |
| 2022-02-16 | 46.25 | $4.60 | — |
| 2022-02-15 | 46.25 | $4.60 | — |
| 2022-02-14 | 46.25 | $4.60 | — |
| 2022-02-11 | 46.25 | $4.60 | — |
| 2022-02-10 | 46.25 | $4.60 | — |
| 2022-02-09 | 46.25 | $4.60 | — |
| 2022-02-08 | 46.25 | $4.60 | — |
| 2022-02-07 | 46.25 | $4.60 | — |
| 2022-02-04 | 46.25 | $4.60 | 8242 |
| 2022-02-03 | 64.72 | $4.76 | — |
| 2022-02-02 | 64.72 | $4.76 | — |
| 2022-02-01 | 64.72 | $4.76 | — |
| 2022-01-31 | 64.72 | $4.76 | — |
| 2022-01-28 | 64.72 | $4.76 | 597 |
| 2022-01-27 | 71.64 | $4.81 | — |
| 2022-01-26 | 71.64 | $4.81 | — |
| 2022-01-25 | 71.64 | $4.81 | — |
| 2022-01-24 | 71.64 | $4.81 | 3912 |
| 2022-01-21 | 11.64 | $4.42 | — |
| 2022-01-20 | 11.64 | $4.42 | — |
| 2022-01-19 | 11.64 | $4.42 | — |
| 2022-01-18 | 11.64 | $4.42 | — |
| 2022-01-14 | 11.64 | $4.42 | — |
| 2022-01-13 | 11.64 | $4.42 | — |
| 2022-01-12 | 11.64 | $4.42 | — |
| 2022-01-11 | 11.64 | $4.42 | — |
| 2022-01-10 | 11.64 | $4.42 | 5650 |
| 2022-01-07 | 64.85 | $4.66 | — |
| 2022-01-06 | 64.85 | $4.66 | — |
| 2022-01-05 | 64.85 | $4.66 | — |
| 2022-01-04 | 64.85 | $4.66 | — |
| 2022-01-03 | 64.85 | $4.66 | — |
| 2021-12-31 | 64.85 | $4.66 | — |
| 2021-12-30 | 64.85 | $4.66 | — |
| 2021-12-29 | 64.85 | $4.66 | 2673 |
| 2021-12-28 | 64.85 | $4.66 | — |
| 2021-12-27 | 64.85 | $4.66 | — |
| 2021-12-23 | 64.85 | $4.66 | — |
| 2021-12-22 | 64.85 | $4.66 | — |
| 2021-12-21 | 64.85 | $4.66 | — |
| 2021-12-20 | 64.85 | $4.66 | — |
| 2021-12-17 | 64.85 | $4.66 | — |
| 2021-12-16 | 64.85 | $4.66 | — |
| 2021-12-15 | 64.85 | $4.66 | — |
| 2021-12-14 | 64.85 | $4.66 | — |
| 2021-12-13 | 64.85 | $4.66 | — |
| 2021-12-10 | 64.85 | $4.66 | — |
| 2021-12-09 | 64.85 | $4.66 | — |
| 2021-12-08 | 64.85 | $4.66 | — |
| 2021-12-07 | 64.85 | $4.66 | — |
| 2021-12-06 | 64.85 | $4.66 | — |
| 2021-12-03 | 64.85 | $4.66 | — |
| 2021-12-02 | 64.85 | $4.66 | — |
| 2021-12-01 | 64.85 | $4.66 | — |
| 2021-11-30 | 64.85 | $4.66 | — |
| 2021-11-29 | 64.85 | $4.66 | — |
| 2021-11-26 | 64.85 | $4.66 | — |
| 2021-11-24 | 64.85 | $4.66 | — |
| 2021-11-23 | 64.85 | $4.66 | — |
| 2021-11-22 | 64.85 | $4.66 | — |
| 2021-11-19 | 64.85 | $4.66 | 989 |
| 2021-11-18 | 74.81 | $4.70 | — |
| 2021-11-17 | 74.81 | $4.70 | — |
| 2021-11-16 | 74.81 | $4.70 | — |
| 2021-11-15 | 74.81 | $4.70 | — |
| 2021-11-12 | 74.81 | $4.70 | — |
| 2021-11-11 | 74.81 | $4.70 | — |
| 2021-11-10 | 74.81 | $4.70 | — |
| 2021-11-09 | 74.81 | $4.70 | 989 |
| 2021-11-08 | 19.33 | $4.43 | 4725 |
| 2021-11-05 | 42.23 | $4.50 | — |
| 2021-11-04 | 42.23 | $4.50 | — |
| 2021-11-03 | 42.23 | $4.50 | — |
| 2021-11-02 | 42.23 | $4.50 | — |
| 2021-11-01 | 42.23 | $4.50 | — |
| 2021-10-29 | 42.23 | $4.50 | — |
| 2021-10-28 | 42.23 | $4.50 | — |
| 2021-10-27 | 42.23 | $4.50 | — |
| 2021-10-26 | 42.23 | $4.50 | — |
| 2021-10-25 | 42.23 | $4.50 | 733 |
| 2021-10-22 | 42.23 | $4.50 | — |
| 2021-10-21 | 42.23 | $4.50 | — |
| 2021-10-20 | 42.23 | $4.50 | — |
| 2021-10-19 | 42.23 | $4.50 | — |
| 2021-10-18 | 42.23 | $4.50 | — |
| 2021-10-15 | 42.23 | $4.50 | — |
| 2021-10-14 | 42.23 | $4.50 | — |
| 2021-10-13 | 42.23 | $4.50 | — |
| 2021-10-12 | 42.23 | $4.50 | — |
| 2021-10-11 | 42.23 | $4.50 | — |
| 2021-10-08 | 42.23 | $4.50 | — |
| 2021-10-07 | 42.23 | $4.50 | — |
| 2021-10-06 | 42.23 | $4.50 | — |
| 2021-10-05 | 42.23 | $4.50 | — |
| 2021-10-04 | 42.23 | $4.50 | — |
| 2021-10-01 | 42.23 | $4.50 | — |
| 2021-09-30 | 42.23 | $4.50 | 10775 |
| 2021-09-29 | 85.95 | $4.62 | — |
| 2021-09-28 | 85.95 | $4.62 | — |
| 2021-09-27 | 85.95 | $4.62 | — |
| 2021-09-24 | 85.95 | $4.62 | — |
| 2021-09-23 | 85.95 | $4.62 | — |
| 2021-09-22 | 85.95 | $4.62 | — |
| 2021-09-21 | 85.95 | $4.62 | — |
| 2021-09-20 | 85.95 | $4.62 | — |
| 2021-09-17 | 85.95 | $4.62 | — |
| 2021-09-16 | 85.95 | $4.62 | — |
| 2021-09-15 | 85.95 | $4.62 | — |
| 2021-09-14 | 85.95 | $4.62 | — |
| 2021-09-13 | 85.95 | $4.62 | — |
| 2021-09-10 | 85.95 | $4.62 | — |
| 2021-09-09 | 85.95 | $4.62 | — |
| 2021-09-08 | 85.95 | $4.62 | — |
| 2021-09-07 | 85.95 | $4.62 | — |
| 2021-09-03 | 85.95 | $4.62 | — |
| 2021-09-02 | 85.95 | $4.62 | — |
| 2021-09-01 | 85.95 | $4.62 | — |
| 2021-08-31 | 85.95 | $4.62 | 4370 |
| 2021-08-30 | 85.95 | $4.62 | — |
| 2021-08-27 | 85.95 | $4.62 | — |
| 2021-08-26 | 85.95 | $4.62 | — |
| 2021-08-25 | 85.95 | $4.62 | — |
| 2021-08-24 | 85.95 | $4.62 | — |
| 2021-08-23 | 85.95 | $4.62 | — |
| 2021-08-20 | 85.95 | $4.62 | — |
| 2021-08-19 | 85.95 | $4.62 | — |
| 2021-08-18 | 85.95 | $4.62 | — |
| 2021-08-17 | 85.95 | $4.62 | — |
| 2021-08-16 | 85.95 | $4.62 | — |
| 2021-08-13 | 85.95 | $4.62 | — |
| 2021-08-12 | 85.95 | $4.62 | 1732 |
| 2021-08-11 | 0.00 | $4.05 | — |
| 2021-08-10 | 0.00 | $4.05 | — |
| 2021-08-09 | 0.00 | $4.05 | — |
| 2021-08-06 | 0.00 | $4.05 | — |
| 2021-08-05 | 0.00 | $4.05 | — |
| 2021-08-04 | 0.00 | $4.05 | — |
| 2021-08-03 | 0.00 | $4.05 | — |
| 2021-08-02 | 0.00 | $4.05 | — |
| 2021-07-30 | 0.00 | $4.05 | — |
| 2021-07-29 | 0.00 | $4.05 | — |
| 2021-07-28 | 0.00 | $4.05 | — |
| 2021-07-27 | 0.00 | $4.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.66
2026-02-18
Close Price
$4.85
Vol: 5970
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-18 | -8.66 | $4.85 | 5970 |
| 2026-02-10 | -29.38 | $3.75 | 1425 |
| 2026-01-21 | 0.00 | $5.31 | 8876 |
| 2026-01-12 | -28.02 | $3.75 | 4989 |
| 2025-12-29 | 0.00 | $5.21 | 8876 |
| 2025-12-22 | -0.53 | $3.75 | 8876 |
| 2025-12-17 | -99.73 | $0.01 | 8876 |
| 2025-12-12 | -0.53 | $3.75 | 10219 |
| 2025-12-05 | -0.53 | $3.75 | 17983 |
| 2025-11-28 | -100.00 | $0.00 | 4309 |
| 2025-11-25 | -1.57 | $3.75 | 12473 |
| 2025-11-13 | -29.13 | $3.40 | 14806 |
| 2025-11-03 | -12.60 | $3.61 | 8876 |
| 2025-10-23 | -100.00 | $2.50 | 486 |
| 2025-10-22 | 0.00 | $3.77 | 14160 |
| 2025-10-21 | -100.00 | $2.87 | 1202 |
| 2025-10-20 | -92.59 | $3.00 | 7733 |
| 2025-10-16 | 0.00 | $3.75 | 19242 |
| 2025-10-15 | -71.43 | $2.95 | 2265 |
| 2025-10-13 | -49.11 | $3.20 | 392 |
| 2025-10-10 | -35.71 | $3.35 | 1091 |
| 2025-10-09 | 0.00 | $3.75 | 5538 |
| 2025-10-08 | -39.29 | $3.31 | 3197 |
| 2025-10-07 | -40.18 | $3.30 | 11546 |
| 2025-10-06 | -72.32 | $2.94 | 1237 |
| 2025-10-02 | -71.43 | $2.95 | 1845 |
| 2025-10-01 | -31.25 | $3.40 | 9961 |
| 2025-09-29 | -66.96 | $3.00 | 2975 |
| 2025-09-24 | -39.29 | $3.31 | 2872 |
| 2025-09-22 | 0.00 | $3.75 | 10850 |
| 2025-09-18 | -12.50 | $3.61 | 1780 |
| 2025-09-15 | -66.96 | $3.00 | 6144 |
| 2025-09-10 | -39.29 | $3.31 | 5854 |
| 2025-09-09 | -39.29 | $3.31 | 3567 |
| 2025-09-08 | -38.39 | $3.32 | 6682 |
| 2025-09-05 | -27.68 | $3.44 | 10888 |
| 2025-09-03 | -30.36 | $3.41 | 1340 |
| 2025-08-27 | -100.00 | $2.63 | 548 |
| 2025-08-25 | -51.76 | $3.31 | 7239 |
| 2025-08-21 | -21.18 | $3.57 | 2445 |
| 2025-08-19 | -95.29 | $2.94 | 9032 |
| 2025-08-18 | 0.00 | $3.75 | 4053 |
| 2025-08-15 | -17.65 | $3.60 | — |
| 2025-08-14 | -17.65 | $3.60 | — |
| 2025-08-13 | -17.65 | $3.60 | — |
| 2025-08-12 | -17.65 | $3.60 | 3855 |
| 2025-08-11 | 0.00 | $3.75 | 5545 |
| 2025-08-08 | -32.94 | $3.47 | — |
| 2025-08-07 | -32.94 | $3.47 | — |
| 2025-08-06 | -32.94 | $3.47 | — |
| 2025-08-05 | -32.94 | $3.47 | — |
| 2025-08-04 | -32.94 | $3.47 | — |
| 2025-08-01 | -32.94 | $3.47 | — |
| 2025-07-31 | -32.94 | $3.47 | 1890 |
| 2025-07-30 | -100.00 | $2.90 | — |
| 2025-07-29 | -100.00 | $2.90 | 31557 |
| 2025-07-28 | -100.00 | $2.90 | 8876 |
| 2025-07-25 | -100.00 | $2.90 | 2248 |
| 2025-07-24 | -100.00 | $2.90 | — |
| 2025-07-23 | -100.00 | $2.90 | — |
| 2025-07-22 | -100.00 | $2.90 | — |
| 2025-07-21 | -100.00 | $2.90 | 8876 |
| 2025-07-18 | -100.00 | $2.90 | 8876 |
| 2025-07-17 | 0.00 | $3.75 | 9428 |
| 2025-07-16 | -100.00 | $2.90 | 11871 |
| 2025-07-15 | -100.00 | $2.94 | 8876 |
| 2025-07-14 | -100.00 | $2.95 | 8876 |
| 2025-07-11 | -100.00 | $2.95 | 8876 |
| 2025-07-10 | -100.00 | $2.95 | 1666 |
| 2025-07-09 | -100.00 | $2.95 | 8876 |
| 2025-07-08 | -100.00 | $2.95 | 8876 |
| 2025-07-07 | -22.78 | $3.57 | 8876 |
| 2025-07-03 | -22.78 | $3.57 | — |
| 2025-07-02 | -22.78 | $3.57 | 8876 |
| 2025-07-01 | -22.78 | $3.57 | — |
| 2025-06-30 | -22.78 | $3.57 | — |
| 2025-06-27 | -22.78 | $3.57 | — |
| 2025-06-26 | -22.78 | $3.57 | — |
| 2025-06-25 | -22.78 | $3.57 | — |
| 2025-06-24 | -22.78 | $3.57 | — |
| 2025-06-23 | -22.78 | $3.57 | 4790 |
| 2025-06-20 | -44.30 | $3.40 | 9875 |
| 2025-06-18 | -100.00 | $2.96 | — |
| 2025-06-17 | 0.00 | $3.75 | 8878 |
| 2025-06-16 | -100.00 | $2.96 | — |
| 2025-06-13 | 0.00 | $3.75 | 7807 |
| 2025-06-12 | -100.00 | $2.96 | — |
| 2025-06-11 | -100.00 | $2.96 | — |
| 2025-06-10 | -100.00 | $2.96 | — |
| 2025-06-09 | -100.00 | $2.96 | — |
| 2025-06-06 | -44.30 | $2.96 | — |
| 2025-06-05 | -44.30 | $2.96 | — |
| 2025-06-04 | -44.30 | $2.96 | — |
| 2025-06-03 | -44.30 | $2.96 | — |
| 2025-06-02 | -44.30 | $2.96 | — |
| 2025-05-30 | -44.30 | $2.96 | — |
| 2025-05-29 | -49.43 | $2.96 | 1247 |
| 2025-05-28 | -49.43 | $2.96 | — |
| 2025-05-27 | -49.43 | $2.96 | 8876 |
| 2025-05-23 | -49.43 | $2.96 | — |
| 2025-05-22 | -49.43 | $2.96 | — |
| 2025-05-21 | -49.43 | $2.96 | — |
| 2025-05-20 | -9.20 | $3.31 | 8876 |
| 2025-05-19 | -49.43 | $2.96 | — |
| 2025-05-16 | -49.43 | $2.96 | — |
| 2025-05-15 | -49.43 | $2.96 | — |
| 2025-05-14 | -49.43 | $2.96 | — |
| 2025-05-13 | -49.43 | $2.96 | — |
| 2025-05-12 | -49.43 | $2.96 | 1263 |
| 2025-05-09 | -100.00 | $2.52 | — |
| 2025-05-08 | -100.00 | $2.52 | — |
| 2025-05-07 | -100.00 | $2.52 | — |
| 2025-05-06 | -100.00 | $2.52 | — |
| 2025-05-05 | -100.00 | $2.52 | — |
| 2025-05-02 | -100.00 | $2.52 | — |
| 2025-05-01 | 0.00 | $3.39 | 33890 |
| 2025-04-30 | -100.00 | $2.52 | — |
| 2025-04-29 | -100.00 | $2.52 | — |
| 2025-04-28 | -100.00 | $2.52 | — |
| 2025-04-25 | -100.00 | $2.52 | — |
| 2025-04-24 | -57.31 | $2.52 | — |
| 2025-04-23 | -57.31 | $2.52 | — |
| 2025-04-22 | -57.31 | $2.52 | — |
| 2025-04-21 | -57.31 | $2.52 | — |
| 2025-04-17 | -57.31 | $2.52 | — |
| 2025-04-16 | -57.31 | $2.52 | — |
| 2025-04-15 | -14.62 | $3.25 | 8876 |
| 2025-04-14 | -11.11 | $3.31 | 8876 |
| 2025-04-11 | -57.31 | $2.52 | — |
| 2025-04-10 | -57.31 | $2.52 | — |
| 2025-04-09 | -57.31 | $2.52 | — |
| 2025-04-08 | -57.31 | $2.52 | 8876 |
| 2025-04-07 | -57.31 | $2.52 | 710 |
| 2025-04-04 | -29.24 | $3.00 | — |
| 2025-04-03 | -29.24 | $3.00 | 8876 |
| 2025-04-02 | -29.24 | $3.00 | 8876 |
| 2025-04-01 | -29.24 | $3.00 | — |
| 2025-03-31 | -29.24 | $3.00 | 8876 |
| 2025-03-28 | 0.00 | $3.50 | 8876 |
| 2025-03-27 | -100.00 | $1.79 | 8876 |
| 2025-03-26 | -100.00 | $1.79 | 8876 |
| 2025-03-25 | -100.00 | $1.79 | 8876 |
| 2025-03-24 | -52.38 | $3.00 | 8876 |
| 2025-03-21 | -52.38 | $3.00 | 2680 |
| 2025-03-20 | -100.00 | $2.90 | 8876 |
| 2025-03-19 | -100.00 | $2.90 | 8876 |
| 2025-03-18 | -100.00 | $2.90 | 8876 |
| 2025-03-17 | -100.00 | $2.90 | — |
| 2025-03-14 | -100.00 | $2.90 | — |
| 2025-03-13 | -100.00 | $2.90 | — |
| 2025-03-12 | -100.00 | $2.90 | — |
| 2025-03-11 | -100.00 | $2.90 | 8876 |
| 2025-03-10 | -100.00 | $2.90 | — |
| 2025-03-07 | -92.00 | $2.90 | — |
| 2025-03-06 | -92.00 | $2.90 | — |
| 2025-03-05 | -92.00 | $2.90 | — |
| 2025-03-04 | -92.00 | $2.90 | — |
| 2025-03-03 | -75.20 | $3.11 | 4688 |
| 2025-02-28 | -92.00 | $2.90 | — |
| 2025-02-27 | -92.00 | $2.90 | — |
| 2025-02-26 | -92.00 | $2.90 | 8876 |
| 2025-02-25 | -84.00 | $3.00 | 8876 |
| 2025-02-24 | -84.00 | $3.00 | 8876 |
| 2025-02-21 | -56.00 | $3.35 | 4035 |
| 2025-02-20 | -55.20 | $3.36 | 2144 |
| 2025-02-19 | -84.00 | $3.00 | — |
| 2025-02-18 | -84.00 | $3.00 | 8876 |
| 2025-02-14 | -84.00 | $3.00 | — |
| 2025-02-13 | -84.00 | $3.00 | 8876 |
| 2025-02-12 | -84.00 | $3.00 | 13882 |
| 2025-02-11 | -84.00 | $3.00 | 8876 |
| 2025-02-10 | -84.00 | $3.00 | 7963 |
| 2025-02-07 | -100.00 | $2.80 | 8876 |
| 2025-02-06 | -100.00 | $2.80 | — |
| 2025-02-05 | -100.00 | $2.80 | 8876 |
| 2025-02-04 | -100.00 | $2.80 | — |
| 2025-02-03 | -100.00 | $2.80 | — |
| 2025-01-31 | -11.76 | $3.55 | 8876 |
| 2025-01-30 | -100.00 | $2.80 | — |
| 2025-01-29 | -100.00 | $2.80 | 8876 |
| 2025-01-28 | -100.00 | $2.80 | — |
| 2025-01-27 | -11.76 | $3.55 | 8876 |
| 2025-01-24 | -100.00 | $2.80 | — |
| 2025-01-23 | -100.00 | $2.80 | — |
| 2025-01-22 | -100.00 | $2.80 | 8876 |
| 2025-01-21 | -100.00 | $2.80 | 8876 |
| 2025-01-17 | -100.00 | $2.80 | 8876 |
| 2025-01-16 | -11.76 | $3.55 | 8876 |
| 2025-01-15 | -100.00 | $2.80 | 8876 |
| 2025-01-14 | -100.00 | $2.80 | — |
| 2025-01-13 | -100.00 | $2.80 | — |
| 2025-01-10 | -100.00 | $2.80 | 8876 |
| 2025-01-08 | -100.00 | $2.80 | 8876 |
| 2025-01-07 | -47.06 | $3.25 | 8876 |
| 2025-01-06 | -11.76 | $3.55 | 8876 |
| 2025-01-03 | -47.06 | $3.25 | 9022 |
| 2025-01-02 | -97.70 | $2.80 | 8876 |
| 2024-12-31 | -97.70 | $2.80 | 2696 |
| 2024-12-30 | -86.21 | $2.90 | 8876 |
| 2024-12-27 | -86.21 | $2.90 | 8876 |
| 2024-12-26 | -86.21 | $2.90 | — |
| 2024-12-24 | -58.14 | $2.90 | — |
| 2024-12-23 | -58.14 | $2.90 | 8876 |
| 2024-12-20 | -63.76 | $2.90 | — |
| 2024-12-19 | -63.76 | $2.90 | 8876 |
| 2024-12-18 | -63.76 | $2.90 | 8876 |
| 2024-12-17 | -63.76 | $2.90 | 8876 |
| 2024-12-16 | -63.76 | $2.90 | 9116 |
| 2024-12-13 | -40.27 | $3.25 | — |
| 2024-12-12 | -21.34 | $3.65 | 18512 |
| 2024-12-11 | -45.73 | $3.25 | 8876 |
| 2024-12-10 | -45.73 | $3.25 | 8876 |
| 2024-12-09 | -21.34 | $3.65 | 9592 |
| 2024-12-06 | -45.73 | $3.25 | — |
| 2024-12-05 | -45.73 | $3.25 | 1046 |
| 2024-12-04 | -74.39 | $2.78 | 8876 |
| 2024-12-03 | -74.39 | $2.78 | — |
| 2024-12-02 | -74.39 | $2.78 | 8876 |
| 2024-11-29 | -74.39 | $2.78 | 8876 |
| 2024-11-27 | -74.39 | $2.78 | — |
| 2024-11-26 | -48.78 | $3.20 | 40775 |
| 2024-11-25 | -100.00 | $2.78 | 8876 |
| 2024-11-22 | -20.49 | $3.75 | 20742 |
| 2024-11-21 | -100.00 | $2.78 | 6317 |
| 2024-11-20 | -95.65 | $2.90 | 8876 |
| 2024-11-19 | -95.65 | $2.90 | 8876 |
| 2024-11-18 | -95.65 | $2.90 | 8876 |
| 2024-11-15 | -95.65 | $2.90 | — |
| 2024-11-14 | 0.00 | $4.00 | 11343 |
| 2024-11-13 | -95.65 | $2.90 | — |
| 2024-11-12 | 0.00 | $4.00 | 8876 |
| 2024-11-11 | -95.00 | $2.90 | — |
| 2024-11-08 | -10.00 | $3.75 | 3519 |
| 2024-11-07 | -66.67 | $2.90 | 8876 |
| 2024-11-06 | -66.67 | $2.90 | 8876 |
| 2024-11-05 | -66.67 | $2.90 | 8876 |
| 2024-11-04 | -95.65 | $2.90 | 8876 |
| 2024-11-01 | -100.00 | $2.85 | 8876 |
| 2024-10-31 | -100.00 | $2.85 | 8876 |
| 2024-10-30 | -100.00 | $2.85 | — |
| 2024-10-29 | -100.00 | $2.85 | 8876 |
| 2024-10-28 | -100.00 | $2.85 | 8876 |
| 2024-10-25 | -90.55 | $2.85 | — |
| 2024-10-24 | -90.55 | $2.85 | 8876 |
| 2024-10-23 | -90.55 | $2.85 | 8876 |
| 2024-10-22 | -90.55 | $2.85 | — |
| 2024-10-21 | -83.33 | $2.85 | 8876 |
| 2024-10-18 | -83.33 | $2.85 | 8876 |
| 2024-10-17 | -68.97 | $3.00 | — |
| 2024-10-16 | -68.97 | $3.00 | — |
| 2024-10-15 | -68.97 | $3.00 | — |
| 2024-10-14 | -68.97 | $3.00 | 8876 |
| 2024-10-11 | -68.97 | $3.00 | 8876 |
| 2024-10-10 | -68.97 | $3.00 | 8876 |
| 2024-10-09 | -68.97 | $3.00 | — |
| 2024-10-08 | -24.83 | $3.64 | 13780 |
| 2024-10-07 | -68.97 | $3.00 | 8876 |
| 2024-10-04 | -68.97 | $3.00 | — |
| 2024-10-03 | -68.97 | $3.00 | 8876 |
| 2024-10-02 | -68.97 | $3.00 | 8876 |
| 2024-10-01 | -68.97 | $3.00 | 8876 |
| 2024-09-30 | -87.59 | $2.73 | 8876 |
| 2024-09-27 | -87.59 | $2.73 | — |
| 2024-09-26 | -87.59 | $2.73 | 28061 |
| 2024-09-25 | -86.11 | $2.75 | — |
| 2024-09-24 | -86.11 | $2.75 | 8876 |
| 2024-09-23 | -82.64 | $2.80 | 8955 |
| 2024-09-20 | -100.00 | $2.55 | 8876 |
| 2024-09-19 | -65.97 | $3.04 | 8876 |
| 2024-09-18 | -100.00 | $2.55 | 8876 |
| 2024-09-17 | -100.00 | $2.55 | 8876 |
| 2024-09-16 | -100.00 | $2.55 | 8876 |
| 2024-09-13 | -100.00 | $2.55 | 8876 |
| 2024-09-12 | -100.00 | $2.55 | 6974 |
| 2024-09-11 | -100.00 | $3.00 | — |
| 2024-09-10 | -100.00 | $3.00 | 8876 |
| 2024-09-09 | -100.00 | $3.00 | — |
| 2024-09-06 | -100.00 | $3.00 | — |
| 2024-09-05 | -100.00 | $3.00 | 4189 |
| 2024-09-04 | -100.00 | $3.00 | — |
| 2024-09-03 | -100.00 | $3.00 | — |
| 2024-08-30 | -55.56 | $3.44 | 8876 |
| 2024-08-29 | -100.00 | $3.00 | — |
| 2024-08-28 | -100.00 | $3.00 | — |
| 2024-08-27 | -100.00 | $3.00 | — |
| 2024-08-26 | -100.00 | $3.00 | — |
| 2024-08-23 | -100.00 | $3.00 | 8876 |
| 2024-08-22 | -100.00 | $3.00 | 8876 |
| 2024-08-21 | -100.00 | $3.00 | 8876 |
| 2024-08-20 | -100.00 | $3.00 | 38568 |
| 2024-08-19 | -100.00 | $3.00 | 8876 |
| 2024-08-16 | -71.43 | $3.00 | 8876 |
| 2024-08-15 | -71.43 | $3.00 | 8876 |
| 2024-08-14 | -71.43 | $3.00 | 8876 |
| 2024-08-13 | -16.67 | $3.84 | 3231 |
| 2024-08-12 | -70.51 | $3.00 | — |
| 2024-08-09 | -51.28 | $3.30 | 5430 |
| 2024-08-08 | -70.51 | $3.00 | 8876 |
| 2024-08-07 | -70.51 | $3.00 | 8876 |
| 2024-08-06 | -70.51 | $3.00 | 9341 |
| 2024-08-05 | -69.87 | $3.01 | 8876 |
| 2024-08-02 | -69.87 | $3.01 | 8876 |
| 2024-08-01 | -69.87 | $3.01 | — |
| 2024-07-31 | -69.87 | $3.01 | — |
| 2024-07-30 | -69.87 | $3.01 | — |
| 2024-07-29 | 0.00 | $4.10 | 10980 |
| 2024-07-26 | -69.87 | $3.01 | 8876 |
| 2024-07-25 | -69.87 | $3.01 | — |
| 2024-07-24 | -69.87 | $3.01 | — |
| 2024-07-23 | -69.87 | $3.01 | — |
| 2024-07-18 | -98.72 | $2.56 | 3971 |
| 2024-07-11 | -50.64 | $3.31 | 15603 |
| 2024-07-10 | -68.87 | $3.01 | 811 |
| 2024-07-09 | -100.00 | $2.54 | 12526 |
| 2024-06-14 | -31.43 | $3.72 | 3656 |
| 2024-05-17 | -79.17 | $3.30 | 2149 |
| 2024-05-09 | -75.69 | $3.35 | 3466 |
| 2024-05-06 | -44.03 | $3.85 | 1741 |
| 2024-05-03 | -86.57 | $3.28 | 7765 |
| 2024-05-02 | -85.07 | $3.30 | 3383 |
| 2024-05-01 | -82.84 | $3.33 | 1131 |
| 2024-04-30 | -38.81 | $3.92 | 8030 |
| 2024-04-05 | -100.00 | $3.10 | 608 |
| 2024-04-04 | -100.00 | $3.10 | 1066 |
| 2024-04-02 | -41.49 | $4.05 | 1991 |
| 2024-03-19 | -53.19 | $3.94 | 14505 |
| 2024-03-18 | -100.00 | $3.50 | 9590 |
| 2024-03-12 | -100.00 | $3.55 | 3130 |
| 2024-03-08 | -43.82 | $4.05 | 2045 |
| 2024-03-07 | -83.15 | $3.70 | 6188 |
| 2024-02-29 | -56.18 | $3.94 | 11218 |
| 2024-02-27 | -52.81 | $3.97 | 2735 |
| 2024-02-26 | -100.00 | $3.55 | — |
| 2024-02-23 | -100.00 | $3.55 | — |
| 2024-02-22 | 0.00 | $4.44 | 2464 |
| 2024-02-21 | -16.67 | $4.05 | 24736 |
| 2024-02-20 | -100.00 | $3.55 | — |
| 2024-02-16 | -100.00 | $3.55 | — |
| 2024-02-15 | -64.08 | $3.92 | 3139 |
| 2024-02-14 | -100.00 | $3.55 | — |
| 2024-02-13 | -51.46 | $4.05 | 3712 |
| 2024-02-12 | -41.75 | $4.15 | 9272 |
| 2024-02-09 | -100.00 | $3.55 | — |
| 2024-02-08 | -100.00 | $3.55 | — |
| 2024-02-07 | -100.00 | $3.55 | — |
| 2024-02-06 | -100.00 | $3.55 | — |
| 2024-02-05 | -100.00 | $3.55 | — |
| 2024-02-02 | -100.00 | $3.55 | — |
| 2024-02-01 | -100.00 | $3.55 | — |
| 2024-01-31 | -100.00 | $3.55 | 884 |
| 2024-01-30 | -100.00 | $3.60 | — |
| 2024-01-29 | -98.99 | $3.60 | — |
| 2024-01-26 | -98.99 | $3.60 | 1036 |
| 2024-01-25 | -98.99 | $3.60 | — |
| 2024-01-24 | -98.99 | $3.60 | — |
| 2024-01-23 | -98.99 | $3.60 | — |
| 2024-01-22 | 0.00 | $4.58 | 13654 |
| 2024-01-19 | -98.97 | $3.60 | — |
| 2024-01-18 | -98.97 | $3.60 | — |
| 2024-01-17 | -98.97 | $3.60 | — |
| 2024-01-16 | -52.58 | $4.05 | 15158 |
| 2024-01-12 | -98.97 | $3.60 | 1647 |
| 2024-01-11 | -93.81 | $3.65 | — |
| 2024-01-10 | -93.81 | $3.65 | — |
| 2024-01-09 | 0.00 | $4.56 | 6109 |
| 2024-01-08 | -38.30 | $4.17 | 46535 |
| 2024-01-05 | -93.62 | $3.65 | — |
| 2024-01-04 | -3.19 | $4.50 | 12698 |
| 2024-01-03 | -93.62 | $3.65 | — |
| 2024-01-02 | -93.62 | $3.65 | 5424 |
| 2023-12-29 | -100.00 | $3.59 | — |
| 2023-12-28 | -100.00 | $3.59 | — |
| 2023-12-27 | -100.00 | $3.59 | — |
| 2023-12-26 | -100.00 | $3.59 | — |
| 2023-12-22 | -100.00 | $3.59 | — |
| 2023-12-21 | -100.00 | $3.59 | — |
| 2023-12-20 | -100.00 | $3.59 | — |
| 2023-12-19 | -100.00 | $3.59 | 7217 |
| 2023-12-18 | -95.50 | $3.69 | — |
| 2023-12-15 | -95.50 | $3.69 | — |
| 2023-12-14 | -28.83 | $4.43 | 4366 |
| 2023-12-13 | -95.50 | $3.69 | — |
| 2023-12-12 | -95.50 | $3.69 | — |
| 2023-12-11 | -95.50 | $3.69 | — |
| 2023-12-08 | -95.50 | $3.69 | — |
| 2023-12-07 | -100.00 | $3.64 | 3250 |
| 2023-12-06 | -96.36 | $3.69 | — |
| 2023-12-05 | -96.36 | $3.69 | — |
| 2023-12-04 | -96.36 | $3.69 | 7124 |
| 2023-12-01 | 0.00 | $4.75 | 2505 |
| 2023-11-30 | -100.00 | $3.68 | — |
| 2023-11-29 | -100.00 | $3.68 | — |
| 2023-11-28 | -100.00 | $3.68 | — |
| 2023-11-27 | -100.00 | $3.68 | — |
| 2023-11-24 | -100.00 | $3.68 | — |
| 2023-11-22 | -100.00 | $3.68 | — |
| 2023-11-21 | -100.00 | $3.68 | — |
| 2023-11-20 | -100.00 | $3.68 | — |
| 2023-11-17 | -31.78 | $4.41 | 16320 |
| 2023-11-16 | -100.00 | $3.68 | 1954 |
| 2023-11-15 | -11.43 | $4.63 | — |
| 2023-11-14 | -11.43 | $4.63 | 1954 |
| 2023-11-13 | -11.43 | $4.63 | 6486 |
| 2023-11-10 | -100.00 | $3.70 | — |
| 2023-11-09 | -100.00 | $3.70 | — |
| 2023-11-08 | -100.00 | $3.70 | — |
| 2023-11-07 | -27.62 | $4.46 | 16367 |
| 2023-11-06 | -100.00 | $3.70 | — |
| 2023-11-03 | 0.00 | $4.75 | 1976 |
| 2023-11-02 | -100.00 | $3.70 | — |
| 2023-11-01 | -100.00 | $3.70 | — |
| 2023-10-31 | -100.00 | $3.70 | — |
| 2023-10-30 | -100.00 | $3.70 | — |
| 2023-10-27 | -100.00 | $3.70 | — |
| 2023-10-26 | -100.00 | $3.70 | — |
| 2023-10-25 | -100.00 | $3.70 | — |
| 2023-10-24 | -100.00 | $3.70 | — |
| 2023-10-23 | -70.31 | $3.70 | — |
| 2023-10-20 | -70.31 | $3.70 | — |
| 2023-10-19 | -70.31 | $3.70 | — |
| 2023-10-18 | -70.31 | $3.70 | — |
| 2023-10-17 | -70.31 | $3.70 | — |
| 2023-10-16 | -70.31 | $3.70 | 2694 |
| 2023-10-13 | -41.41 | $4.44 | 2794 |
| 2023-10-12 | -70.31 | $3.70 | — |
| 2023-10-11 | -70.31 | $3.70 | — |
| 2023-10-10 | -29.30 | $4.75 | 4120 |
| 2023-10-09 | -70.31 | $3.70 | 30565 |
| 2023-10-06 | -70.31 | $3.70 | — |
| 2023-10-05 | -70.31 | $3.70 | — |
| 2023-10-04 | -70.31 | $3.70 | — |
| 2023-10-03 | -70.31 | $3.70 | 2759 |
| 2023-10-02 | 0.00 | $5.50 | — |
| 2023-09-29 | 0.00 | $5.50 | — |
| 2023-09-28 | 0.00 | $5.50 | — |
| 2023-09-27 | 0.00 | $5.50 | — |
| 2023-09-26 | -100.00 | $2.94 | 1924 |
| 2023-09-25 | 0.00 | $5.50 | — |
| 2023-09-22 | 0.00 | $5.50 | — |
| 2023-09-21 | -72.82 | $4.75 | 11817 |
| 2023-09-20 | 0.00 | $5.50 | — |
| 2023-09-19 | 0.00 | $5.50 | — |
| 2023-09-18 | 0.00 | $5.50 | — |
| 2023-09-15 | 0.00 | $5.50 | — |
| 2023-09-14 | 0.00 | $5.50 | — |
| 2023-09-13 | 0.00 | $5.50 | 3243 |
| 2023-09-12 | 0.00 | $5.50 | — |
| 2023-09-11 | 0.00 | $5.50 | — |
| 2023-09-08 | 0.00 | $5.50 | — |
| 2023-09-07 | 0.00 | $5.50 | — |
| 2023-09-06 | 0.00 | $5.50 | — |
| 2023-09-05 | 0.00 | $5.50 | — |
| 2023-09-01 | -100.00 | $4.47 | 1861 |
| 2023-08-31 | 0.00 | $5.50 | — |
| 2023-08-30 | 0.00 | $5.50 | — |
| 2023-08-29 | 0.00 | $5.50 | — |
| 2023-08-28 | 0.00 | $5.50 | — |
| 2023-08-25 | 0.00 | $5.50 | — |
| 2023-08-24 | 0.00 | $5.50 | — |
| 2023-08-23 | 0.00 | $5.50 | — |
| 2023-08-22 | 0.00 | $5.50 | — |
| 2023-08-21 | 0.00 | $5.50 | — |
| 2023-08-18 | 0.00 | $5.50 | — |
| 2023-08-17 | 0.00 | $5.50 | — |
| 2023-08-16 | 0.00 | $5.50 | — |
| 2023-08-15 | 0.00 | $5.50 | — |
| 2023-08-14 | 0.00 | $5.50 | — |
| 2023-08-11 | 0.00 | $5.50 | — |
| 2023-08-10 | 0.00 | $5.50 | — |
| 2023-08-09 | 0.00 | $5.50 | — |
| 2023-07-31 | -37.36 | $4.85 | 4168 |
| 2023-07-28 | -43.10 | $4.75 | 13401 |
| 2023-07-27 | 0.00 | $5.50 | — |
| 2023-07-26 | 0.00 | $5.50 | — |
| 2023-07-25 | 0.00 | $5.50 | — |
| 2023-07-24 | 0.00 | $5.50 | — |
| 2023-07-21 | 0.00 | $5.50 | — |
| 2023-07-20 | -37.36 | $4.85 | 9296 |
| 2023-07-19 | 0.00 | $5.50 | — |
| 2023-07-18 | 0.00 | $5.50 | — |
| 2023-07-17 | 0.00 | $5.50 | — |
| 2023-07-14 | 0.00 | $5.50 | — |
| 2023-07-13 | 0.00 | $5.50 | — |
| 2023-06-27 | -51.15 | $4.61 | 7492 |
| 2023-06-26 | 0.00 | $5.50 | — |
| 2023-06-23 | 0.00 | $5.50 | — |
| 2023-06-22 | 0.00 | $5.50 | — |
| 2023-06-21 | 0.00 | $5.50 | — |
| 2023-06-20 | 0.00 | $5.50 | — |
| 2023-06-02 | -37.36 | $4.85 | 11696 |
| 2023-05-30 | 0.00 | $5.50 | 636 |
| 2023-05-25 | -43.33 | $4.85 | 3497 |
| 2023-05-23 | -100.00 | $4.00 | — |
| 2023-05-22 | -100.00 | $4.00 | 636 |
| 2023-05-19 | -100.00 | $4.70 | — |
| 2023-05-18 | -100.00 | $4.70 | — |
| 2023-05-17 | -100.00 | $4.70 | — |
| 2023-05-16 | -100.00 | $4.70 | — |
| 2023-05-15 | -100.00 | $4.70 | — |
| 2023-05-12 | -100.00 | $4.70 | — |
| 2023-05-11 | -100.00 | $4.70 | — |
| 2023-05-10 | -100.00 | $4.70 | — |
| 2023-05-09 | 0.00 | $5.50 | 7085 |
| 2023-05-08 | -100.00 | $4.70 | — |
| 2023-05-05 | -100.00 | $4.70 | — |
| 2023-05-04 | -100.00 | $4.70 | — |
| 2023-05-03 | -100.00 | $4.70 | — |
| 2023-05-02 | -100.00 | $4.70 | — |
| 2023-05-01 | -100.00 | $4.70 | — |
| 2023-04-28 | -100.00 | $4.70 | — |
| 2023-04-27 | -100.00 | $4.70 | — |
| 2023-04-26 | -100.00 | $4.70 | — |
| 2023-04-25 | -100.00 | $4.70 | — |
| 2023-04-24 | -100.00 | $4.70 | — |
| 2023-04-21 | -83.75 | $4.83 | 2674 |
| 2023-04-20 | -100.00 | $4.70 | — |
| 2023-04-19 | -100.00 | $4.70 | — |
| 2023-04-18 | -73.75 | $4.91 | 4064 |
| 2023-04-17 | -100.00 | $4.70 | — |
| 2023-04-14 | -100.00 | $4.70 | — |
| 2023-04-13 | 0.00 | $5.50 | 4738 |
| 2023-04-06 | -100.00 | $4.70 | — |
| 2023-04-05 | -100.00 | $4.70 | — |
| 2023-04-04 | -100.00 | $4.70 | — |
| 2023-04-03 | -100.00 | $4.70 | — |
| 2023-03-31 | -100.00 | $4.70 | — |
| 2023-03-30 | -100.00 | $4.70 | — |
| 2023-03-29 | -100.00 | $4.70 | — |
| 2023-03-28 | -100.00 | $4.70 | — |
| 2023-03-27 | -100.00 | $4.70 | — |
| 2023-03-24 | -100.00 | $4.70 | — |
| 2023-03-23 | -100.00 | $4.70 | — |
| 2023-03-22 | -100.00 | $4.70 | 661 |
| 2023-03-21 | -100.00 | $4.70 | — |
| 2023-03-20 | -100.00 | $4.70 | — |
| 2023-03-17 | -100.00 | $4.70 | — |
| 2023-03-16 | -100.00 | $4.70 | — |
| 2023-03-15 | -100.00 | $4.70 | — |
| 2023-03-14 | -100.00 | $4.70 | — |
| 2023-03-13 | -100.00 | $4.70 | — |
| 2023-03-10 | -1.23 | $5.50 | 4016 |
| 2023-03-09 | -29.63 | $5.27 | 14337 |
| 2023-03-08 | -100.00 | $4.70 | — |
| 2023-03-07 | -100.00 | $4.70 | — |
| 2023-03-06 | -29.63 | $5.27 | 5522 |
| 2023-03-03 | -100.00 | $4.70 | 9666 |
| 2023-03-02 | -100.00 | $5.14 | — |
| 2023-03-01 | -100.00 | $5.14 | — |
| 2023-02-28 | -100.00 | $5.14 | — |
| 2023-02-27 | -100.00 | $5.14 | — |
| 2023-02-24 | 0.00 | $5.51 | — |
| 2023-02-23 | 0.00 | $5.51 | — |
| 2023-02-22 | 0.00 | $5.51 | — |
| 2023-02-21 | 0.00 | $5.51 | — |
| 2023-02-17 | -78.38 | $5.22 | 2476 |
| 2023-02-16 | 0.00 | $5.51 | — |
| 2023-02-15 | 0.00 | $5.51 | — |
| 2023-02-14 | 0.00 | $5.51 | — |
| 2023-02-13 | 0.00 | $5.51 | — |
| 2023-02-10 | 0.00 | $5.51 | — |
| 2023-02-09 | 0.00 | $5.51 | — |
| 2023-02-08 | 0.00 | $5.51 | — |
| 2023-02-07 | 0.00 | $5.51 | 100 |
| 2023-02-06 | -100.00 | $5.14 | 2100 |
| 2023-02-03 | 0.00 | $5.51 | — |
| 2023-02-02 | 0.00 | $5.51 | — |
| 2023-02-01 | 0.00 | $5.51 | — |
| 2023-01-31 | 0.00 | $5.51 | — |
| 2023-01-30 | 0.00 | $5.51 | — |
| 2023-01-27 | 0.00 | $5.51 | — |
| 2023-01-26 | -100.00 | $5.31 | 6114 |
| 2023-01-23 | 0.00 | $5.51 | — |
| 2023-01-20 | 0.00 | $5.51 | — |
| 2023-01-19 | 0.00 | $5.51 | — |
| 2023-01-18 | 0.00 | $5.51 | — |
| 2023-01-17 | 0.00 | $5.51 | — |
| 2023-01-13 | 0.00 | $5.51 | — |
| 2023-01-12 | 0.00 | $5.51 | — |
| 2023-01-11 | 0.00 | $5.51 | — |
| 2023-01-10 | 0.00 | $5.51 | — |
| 2023-01-09 | 0.00 | $5.51 | — |
| 2023-01-06 | 0.00 | $5.51 | — |
| 2023-01-05 | 0.00 | $5.51 | — |
| 2023-01-04 | 0.00 | $5.51 | — |
| 2023-01-03 | 0.00 | $5.51 | — |
| 2022-12-30 | 0.00 | $5.51 | — |
| 2022-12-29 | 0.00 | $5.51 | — |
| 2022-12-28 | 0.00 | $5.51 | — |
| 2022-12-27 | 0.00 | $5.51 | — |
| 2022-12-23 | 0.00 | $5.51 | — |
| 2022-12-22 | -100.00 | $5.24 | 1295 |
| 2022-12-21 | 0.00 | $5.51 | — |
| 2022-12-20 | 0.00 | $5.51 | — |
| 2022-12-19 | 0.00 | $5.51 | — |
| 2022-12-16 | 0.00 | $5.51 | — |
| 2022-12-15 | 0.00 | $5.51 | — |
| 2022-12-14 | 0.00 | $5.51 | — |
| 2022-12-13 | 0.00 | $5.51 | — |
| 2022-12-12 | 0.00 | $5.51 | — |
| 2022-12-09 | 0.00 | $5.51 | — |
| 2022-12-08 | -100.00 | $5.29 | 3045 |
| 2022-12-05 | 0.00 | $5.51 | — |
| 2022-12-02 | 0.00 | $5.51 | — |
| 2022-12-01 | 0.00 | $5.51 | — |
| 2022-11-30 | 0.00 | $5.51 | — |
| 2022-11-29 | 0.00 | $5.51 | — |
| 2022-11-28 | 0.00 | $5.51 | — |
| 2022-11-25 | 0.00 | $5.51 | — |
| 2022-11-23 | 0.00 | $5.51 | — |
| 2022-11-22 | 0.00 | $5.51 | — |
| 2022-11-21 | 0.00 | $5.51 | — |
| 2022-11-18 | 0.00 | $5.51 | — |
| 2022-11-17 | 0.00 | $5.51 | — |
| 2022-11-16 | 0.00 | $5.51 | — |
| 2022-11-15 | 0.00 | $5.51 | — |
| 2022-11-14 | 0.00 | $5.51 | — |
| 2022-11-11 | 0.00 | $5.51 | — |
| 2022-11-10 | 0.00 | $5.51 | — |
| 2022-11-09 | 0.00 | $5.51 | — |
| 2022-11-08 | 0.00 | $5.51 | 2277 |
| 2022-11-07 | 0.00 | $5.38 | — |
| 2022-11-04 | 0.00 | $5.38 | — |
| 2022-11-03 | 0.00 | $5.38 | 4517 |
| 2022-11-02 | -100.00 | $4.76 | — |
| 2022-11-01 | -100.00 | $4.76 | 2277 |
| 2022-10-11 | 0.00 | $5.38 | — |
| 2022-10-10 | 0.00 | $5.38 | — |
| 2022-10-07 | 0.00 | $5.38 | — |
| 2022-10-06 | 0.00 | $5.38 | — |
| 2022-10-05 | 0.00 | $5.38 | — |
| 2022-10-04 | 0.00 | $5.38 | — |
| 2022-10-03 | 0.00 | $5.38 | — |
| 2022-09-30 | 0.00 | $5.38 | — |
| 2022-09-29 | 0.00 | $5.38 | — |
| 2022-09-28 | 0.00 | $5.38 | — |
| 2022-09-27 | 0.00 | $5.38 | — |
| 2022-09-26 | 0.00 | $5.38 | — |
| 2022-09-23 | 0.00 | $5.38 | — |
| 2022-09-22 | 0.00 | $5.38 | — |
| 2022-09-21 | 0.00 | $5.38 | — |
| 2022-09-20 | 0.00 | $5.38 | — |
| 2022-09-19 | 0.00 | $5.38 | — |
| 2022-09-16 | 0.00 | $5.38 | — |
| 2022-09-15 | 0.00 | $5.38 | 9313 |
| 2022-09-09 | -100.00 | $4.39 | — |
| 2022-09-08 | -100.00 | $4.39 | — |
| 2022-09-07 | -100.00 | $4.39 | — |
| 2022-09-06 | -100.00 | $4.39 | — |
| 2022-09-02 | -100.00 | $4.39 | — |
| 2022-09-01 | -100.00 | $4.39 | — |
| 2022-08-31 | -100.00 | $4.39 | — |
| 2022-08-30 | -100.00 | $4.39 | — |
| 2022-08-29 | -100.00 | $4.39 | — |
| 2022-08-26 | -100.00 | $4.39 | — |
| 2022-08-25 | -100.00 | $4.39 | — |
| 2022-08-24 | -100.00 | $4.39 | — |
| 2022-08-23 | -100.00 | $4.39 | — |
| 2022-08-22 | -100.00 | $4.39 | — |
| 2022-08-19 | -100.00 | $4.39 | — |
| 2022-08-18 | -100.00 | $4.39 | — |
| 2022-08-17 | -100.00 | $4.39 | — |
| 2022-08-16 | -100.00 | $4.39 | — |
| 2022-08-15 | -100.00 | $4.39 | 3251 |
| 2022-08-12 | 0.00 | $5.12 | — |
| 2022-08-11 | 0.00 | $5.12 | — |
| 2022-08-10 | 0.00 | $5.12 | — |
| 2022-08-09 | 0.00 | $5.12 | — |
| 2022-08-08 | 0.00 | $5.12 | — |
| 2022-08-05 | 0.00 | $5.12 | — |
| 2022-08-04 | 0.00 | $5.12 | — |
| 2022-08-03 | 0.00 | $5.12 | — |
| 2022-08-02 | -17.33 | $5.12 | — |
| 2022-08-01 | -17.33 | $5.12 | — |
| 2022-07-29 | -17.33 | $5.12 | 2058 |
| 2022-07-28 | -100.00 | $4.50 | — |
| 2022-07-27 | -100.00 | $4.50 | — |
| 2022-07-26 | -100.00 | $4.50 | — |
| 2022-07-25 | -100.00 | $4.50 | — |
| 2022-07-22 | -100.00 | $4.50 | — |
| 2022-07-21 | -100.00 | $4.50 | — |
| 2022-07-20 | -100.00 | $4.50 | — |
| 2022-07-19 | -100.00 | $4.50 | — |
| 2022-07-18 | -100.00 | $4.50 | — |
| 2022-07-15 | -100.00 | $4.50 | — |
| 2022-07-14 | -100.00 | $4.50 | — |
| 2022-07-13 | -100.00 | $4.50 | — |
| 2022-07-12 | -100.00 | $4.50 | — |
| 2022-07-11 | -100.00 | $4.50 | — |
| 2022-07-08 | -100.00 | $4.50 | — |
| 2022-07-07 | -100.00 | $4.50 | 2196 |
| 2022-07-06 | 0.00 | $5.25 | — |
| 2022-07-05 | 0.00 | $5.25 | — |
| 2022-07-01 | 0.00 | $5.25 | 2679 |
| 2022-06-30 | -100.00 | $4.60 | — |
| 2022-06-29 | -100.00 | $4.60 | — |
| 2022-06-28 | -100.00 | $4.60 | — |
| 2022-06-27 | -100.00 | $4.60 | — |
| 2022-06-24 | -100.00 | $4.60 | — |
| 2022-06-23 | -100.00 | $4.60 | — |
| 2022-06-22 | -100.00 | $4.60 | — |
| 2022-06-21 | -100.00 | $4.60 | — |
| 2022-06-17 | -100.00 | $4.60 | — |
| 2022-06-16 | -100.00 | $4.60 | — |
| 2022-06-15 | -100.00 | $4.60 | 2679 |
| 2022-06-14 | 0.00 | $5.25 | 1787 |
| 2022-06-13 | 0.00 | $5.25 | — |
| 2022-06-10 | 0.00 | $5.25 | — |
| 2022-06-09 | 0.00 | $5.25 | — |
| 2022-06-08 | 0.00 | $5.25 | — |
| 2022-06-07 | 0.00 | $5.25 | — |
| 2022-06-06 | 0.00 | $5.25 | — |
| 2022-06-03 | 0.00 | $5.25 | — |
| 2022-06-02 | -22.89 | $5.25 | — |
| 2022-06-01 | -22.89 | $5.25 | — |
| 2022-05-31 | -22.89 | $5.25 | 1528 |
| 2022-05-27 | -100.00 | $4.61 | — |
| 2022-05-26 | -100.00 | $4.61 | — |
| 2022-05-25 | -100.00 | $4.61 | — |
| 2022-05-24 | -100.00 | $4.61 | — |
| 2022-05-23 | -100.00 | $4.61 | 750 |
| 2022-05-20 | -22.62 | $5.25 | — |
| 2022-05-19 | -22.62 | $5.25 | — |
| 2022-05-18 | -22.62 | $5.25 | — |
| 2022-05-17 | -22.62 | $5.25 | — |
| 2022-05-16 | -22.62 | $5.25 | — |
| 2022-05-13 | -22.62 | $5.25 | — |
| 2022-05-12 | -22.62 | $5.25 | — |
| 2022-05-11 | -22.62 | $5.25 | — |
| 2022-05-10 | -22.62 | $5.25 | — |
| 2022-05-09 | -22.62 | $5.25 | — |
| 2022-05-06 | -22.62 | $5.25 | 933 |
| 2022-05-05 | 0.00 | $5.44 | — |
| 2022-05-04 | 0.00 | $5.44 | — |
| 2022-05-03 | 0.00 | $5.44 | — |
| 2022-05-02 | 0.00 | $5.44 | — |
| 2022-04-29 | 0.00 | $5.44 | — |
| 2022-04-28 | 0.00 | $5.44 | — |
| 2022-04-27 | 0.00 | $5.44 | — |
| 2022-04-26 | 0.00 | $5.44 | 1922 |
| 2022-03-03 | -100.00 | $4.60 | — |
| 2022-03-02 | -100.00 | $4.60 | — |
| 2022-03-01 | -100.00 | $4.60 | — |
| 2022-02-28 | -100.00 | $4.60 | — |
| 2022-02-25 | -100.00 | $4.60 | — |
| 2022-02-24 | -100.00 | $4.60 | — |
| 2022-02-23 | -100.00 | $4.60 | — |
| 2022-02-22 | -100.00 | $4.60 | — |
| 2022-02-18 | -100.00 | $4.60 | — |
| 2022-02-17 | -53.85 | $4.60 | — |
| 2022-02-16 | -53.85 | $4.60 | — |
| 2022-02-15 | -53.85 | $4.60 | — |
| 2022-02-14 | -53.85 | $4.60 | — |
| 2022-02-11 | -53.85 | $4.60 | — |
| 2022-02-10 | -53.85 | $4.60 | — |
| 2022-02-09 | -53.85 | $4.60 | — |
| 2022-02-08 | -53.85 | $4.60 | — |
| 2022-02-07 | -53.85 | $4.60 | — |
| 2022-02-04 | -53.85 | $4.60 | 8242 |
| 2022-02-03 | -12.82 | $4.76 | — |
| 2022-02-02 | -12.82 | $4.76 | — |
| 2022-02-01 | -12.82 | $4.76 | — |
| 2022-01-31 | -12.82 | $4.76 | — |
| 2022-01-28 | -12.82 | $4.76 | 597 |
| 2022-01-27 | 0.00 | $4.81 | — |
| 2022-01-26 | 0.00 | $4.81 | — |
| 2022-01-25 | 0.00 | $4.81 | — |
| 2022-01-24 | 0.00 | $4.81 | 3912 |
| 2022-01-21 | -100.00 | $4.42 | — |
| 2022-01-20 | -100.00 | $4.42 | — |
| 2022-01-19 | -100.00 | $4.42 | — |
| 2022-01-18 | -100.00 | $4.42 | — |
| 2022-01-14 | -100.00 | $4.42 | — |
| 2022-01-13 | -100.00 | $4.42 | — |
| 2022-01-12 | -100.00 | $4.42 | — |
| 2022-01-11 | -100.00 | $4.42 | — |
| 2022-01-10 | -100.00 | $4.42 | 5650 |
| 2021-12-16 | -100.00 | $4.66 | — |
| 2021-12-15 | -100.00 | $4.66 | — |
| 2021-12-14 | -100.00 | $4.66 | — |
| 2021-12-13 | -100.00 | $4.66 | — |
| 2021-12-10 | -100.00 | $4.66 | — |
| 2021-12-09 | -100.00 | $4.66 | — |
| 2021-12-08 | -100.00 | $4.66 | — |
| 2021-12-07 | -100.00 | $4.66 | — |
| 2021-12-06 | -14.81 | $4.66 | — |
| 2021-12-03 | -14.81 | $4.66 | — |
| 2021-12-02 | -14.81 | $4.66 | — |
| 2021-12-01 | -14.81 | $4.66 | — |
| 2021-11-30 | -14.81 | $4.66 | — |
| 2021-11-29 | -14.81 | $4.66 | — |
| 2021-11-26 | -14.81 | $4.66 | — |
| 2021-11-24 | -14.81 | $4.66 | — |
| 2021-11-23 | -14.81 | $4.66 | — |
| 2021-11-22 | -14.81 | $4.66 | — |
| 2021-11-19 | -14.81 | $4.66 | 989 |
| 2021-11-18 | 0.00 | $4.70 | — |
| 2021-11-17 | 0.00 | $4.70 | — |
| 2021-11-16 | 0.00 | $4.70 | — |
| 2021-11-15 | 0.00 | $4.70 | — |
| 2021-11-12 | 0.00 | $4.70 | — |
| 2021-11-11 | 0.00 | $4.70 | — |
| 2021-11-10 | 0.00 | $4.70 | — |
| 2021-11-09 | 0.00 | $4.70 | 989 |
| 2021-11-08 | -100.00 | $4.43 | 4725 |
| 2021-10-26 | -100.00 | $4.50 | — |
| 2021-10-25 | -100.00 | $4.50 | 733 |
| 2021-10-22 | -100.00 | $4.50 | — |
| 2021-10-21 | -100.00 | $4.50 | — |
| 2021-10-20 | -100.00 | $4.50 | — |
| 2021-10-19 | -100.00 | $4.50 | — |
| 2021-10-18 | -100.00 | $4.50 | — |
| 2021-10-15 | -100.00 | $4.50 | — |
| 2021-10-14 | -100.00 | $4.50 | — |
| 2021-10-13 | -100.00 | $4.50 | — |
| 2021-10-12 | -100.00 | $4.50 | — |
| 2021-10-11 | -100.00 | $4.50 | — |
| 2021-10-08 | -100.00 | $4.50 | — |
| 2021-10-07 | -100.00 | $4.50 | — |
| 2021-10-06 | -100.00 | $4.50 | — |
| 2021-10-05 | -100.00 | $4.50 | — |
| 2021-10-04 | -100.00 | $4.50 | — |
| 2021-10-01 | -100.00 | $4.50 | — |
| 2021-09-30 | -100.00 | $4.50 | 10775 |
| 2021-09-28 | 0.00 | $4.62 | — |
| 2021-09-27 | 0.00 | $4.62 | — |
| 2021-09-24 | 0.00 | $4.62 | — |
| 2021-09-23 | 0.00 | $4.62 | — |
| 2021-09-22 | 0.00 | $4.62 | — |
| 2021-09-21 | 0.00 | $4.62 | — |
| 2021-09-20 | 0.00 | $4.62 | — |
| 2021-09-17 | 0.00 | $4.62 | — |
| 2021-09-16 | 0.00 | $4.62 | — |
| 2021-09-15 | 0.00 | $4.62 | — |
| 2021-09-14 | 0.00 | $4.62 | — |
| 2021-09-13 | 0.00 | $4.62 | — |
| 2021-09-10 | 0.00 | $4.62 | — |
| 2021-09-09 | 0.00 | $4.62 | — |
| 2021-09-08 | 0.00 | $4.62 | — |
| 2021-09-07 | 0.00 | $4.62 | — |
| 2021-09-03 | 0.00 | $4.62 | — |
| 2021-09-02 | 0.00 | $4.62 | — |
| 2021-09-01 | 0.00 | $4.62 | — |
| 2021-08-31 | 0.00 | $4.62 | 4370 |
| 2021-08-30 | 0.00 | $4.62 | — |
| 2021-08-27 | 0.00 | $4.62 | — |
| 2021-08-26 | 0.00 | $4.62 | — |
| 2021-08-25 | 0.00 | $4.62 | — |
| 2021-08-24 | 0.00 | $4.62 | — |
| 2021-08-23 | 0.00 | $4.62 | — |
| 2021-08-20 | 0.00 | $4.62 | — |
| 2021-08-19 | 0.00 | $4.62 | — |
| 2021-08-18 | 0.00 | $4.62 | — |
| 2021-08-17 | 0.00 | $4.62 | — |
| 2021-08-16 | 0.00 | $4.62 | — |
| 2021-08-13 | 0.00 | $4.62 | — |
| 2021-08-12 | 0.00 | $4.62 | 1732 |
| 2021-08-10 | -100.00 | $4.05 | — |
| 2021-08-09 | -100.00 | $4.05 | — |
| 2021-08-06 | -100.00 | $4.05 | — |
| 2021-08-05 | -100.00 | $4.05 | — |
| 2021-08-04 | -100.00 | $4.05 | — |
| 2021-08-03 | -100.00 | $4.05 | — |
| 2021-08-02 | -100.00 | $4.05 | — |
| 2021-07-30 | -100.00 | $4.05 | — |
| 2021-07-29 | -100.00 | $4.05 | — |
| 2021-07-28 | -100.00 | $4.05 | — |
| 2021-07-27 | -100.00 | $4.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.77
2026-02-18
Close Price
$4.85
Vol: 5970Average Directional Index - Detailed Analysis
Minimum
2.50
Average
21.50
Maximum
74.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-18 | 10.77 | $4.85 | 5970 |
| 2026-02-10 | 11.05 | $3.75 | 1425 |
| 2026-01-21 | 11.62 | $5.31 | 8876 |
| 2026-01-12 | 11.80 | $3.75 | 4989 |
| 2025-12-29 | 12.39 | $5.21 | 8876 |
| 2025-12-22 | 12.59 | $3.75 | 8876 |
| 2025-12-17 | 13.19 | $0.01 | 8876 |
| 2025-12-12 | 12.67 | $3.75 | 10219 |
| 2025-12-05 | 13.32 | $3.75 | 17983 |
| 2025-11-28 | 14.01 | $0.00 | 4309 |
| 2025-11-25 | 12.75 | $3.75 | 12473 |
| 2025-11-13 | 13.30 | $3.40 | 14806 |
| 2025-11-03 | 13.87 | $3.61 | 8876 |
| 2025-10-23 | 14.58 | $2.50 | 486 |
| 2025-10-22 | 14.45 | $3.77 | 14160 |
| 2025-10-21 | 15.08 | $2.87 | 1202 |
| 2025-10-20 | 15.04 | $3.00 | 7733 |
| 2025-10-16 | 15.13 | $3.75 | 19242 |
| 2025-10-15 | 15.86 | $2.95 | 2265 |
| 2025-10-13 | 15.68 | $3.20 | 392 |
| 2025-10-10 | 15.76 | $3.35 | 1091 |
| 2025-10-09 | 16.03 | $3.75 | 5538 |
| 2025-10-08 | 16.83 | $3.31 | 3197 |
| 2025-10-07 | 16.98 | $3.30 | 11546 |
| 2025-10-06 | 17.12 | $2.94 | 1237 |
| 2025-10-02 | 16.64 | $2.95 | 1845 |
| 2025-10-01 | 16.14 | $3.40 | 9961 |
| 2025-09-29 | 15.67 | $3.00 | 2975 |
| 2025-09-24 | 15.11 | $3.31 | 2872 |
| 2025-09-22 | 14.83 | $3.75 | 10850 |
| 2025-09-18 | 15.06 | $3.61 | 1780 |
| 2025-09-15 | 15.08 | $3.00 | 6144 |
| 2025-09-10 | 14.79 | $3.31 | 5854 |
| 2025-09-09 | 14.29 | $3.31 | 3567 |
| 2025-09-08 | 14.07 | $3.32 | 6682 |
| 2025-09-05 | 13.86 | $3.44 | 10888 |
| 2025-09-03 | 13.64 | $3.41 | 1340 |
| 2025-08-27 | 13.66 | $2.63 | 548 |
| 2025-08-25 | 12.29 | $3.31 | 7239 |
| 2025-08-21 | 11.61 | $3.57 | 2445 |
| 2025-08-19 | 11.26 | $2.94 | 9032 |
| 2025-08-18 | 10.90 | $3.75 | 4053 |
| 2025-08-15 | 10.85 | $3.60 | — |
| 2025-08-14 | 11.12 | $3.60 | — |
| 2025-08-13 | 11.40 | $3.60 | — |
| 2025-08-12 | 11.69 | $3.60 | 3855 |
| 2025-08-11 | 12.01 | $3.75 | 5545 |
| 2025-08-08 | 11.24 | $3.47 | — |
| 2025-08-07 | 10.95 | $3.47 | — |
| 2025-08-06 | 10.64 | $3.47 | — |
| 2025-08-05 | 10.32 | $3.47 | — |
| 2025-08-04 | 9.99 | $3.47 | — |
| 2025-08-01 | 9.63 | $3.47 | — |
| 2025-07-31 | 9.26 | $3.47 | 1890 |
| 2025-07-30 | 8.87 | $2.90 | — |
| 2025-07-29 | 9.17 | $2.90 | 31557 |
| 2025-07-28 | 9.49 | $2.90 | 8876 |
| 2025-07-25 | 9.83 | $2.90 | 2248 |
| 2025-07-24 | 10.18 | $2.90 | — |
| 2025-07-23 | 10.55 | $2.90 | — |
| 2025-07-22 | 10.95 | $2.90 | — |
| 2025-07-21 | 11.36 | $2.90 | 8876 |
| 2025-07-18 | 11.79 | $2.90 | 8876 |
| 2025-07-17 | 12.25 | $3.75 | 9428 |
| 2025-07-16 | 11.59 | $2.90 | 11871 |
| 2025-07-15 | 12.02 | $2.94 | 8876 |
| 2025-07-14 | 12.55 | $2.95 | 8876 |
| 2025-07-11 | 13.13 | $2.95 | 8876 |
| 2025-07-10 | 13.75 | $2.95 | 1666 |
| 2025-07-09 | 14.39 | $2.95 | 8876 |
| 2025-07-08 | 15.08 | $2.95 | 8876 |
| 2025-07-07 | 15.79 | $3.57 | 8876 |
| 2025-07-03 | 15.44 | $3.57 | — |
| 2025-07-02 | 15.06 | $3.57 | 8876 |
| 2025-07-01 | 14.67 | $3.57 | — |
| 2025-06-30 | 14.25 | $3.57 | — |
| 2025-06-27 | 13.81 | $3.57 | — |
| 2025-06-26 | 13.35 | $3.57 | — |
| 2025-06-25 | 12.87 | $3.57 | — |
| 2025-06-24 | 12.36 | $3.57 | — |
| 2025-06-23 | 11.82 | $3.57 | 4790 |
| 2025-06-20 | 11.26 | $3.40 | 9875 |
| 2025-06-18 | 10.67 | $2.96 | — |
| 2025-06-17 | 10.91 | $3.75 | 8878 |
| 2025-06-16 | 9.75 | $2.96 | — |
| 2025-06-13 | 9.65 | $3.75 | 7807 |
| 2025-06-12 | 8.01 | $2.96 | — |
| 2025-06-11 | 8.07 | $2.96 | — |
| 2025-06-10 | 8.14 | $2.96 | — |
| 2025-06-09 | 8.21 | $2.96 | — |
| 2025-06-06 | 8.28 | $2.96 | — |
| 2025-06-05 | 8.36 | $2.96 | — |
| 2025-06-04 | 8.44 | $2.96 | — |
| 2025-06-03 | 8.52 | $2.96 | — |
| 2025-06-02 | 8.61 | $2.96 | — |
| 2025-05-30 | 8.71 | $2.96 | — |
| 2025-05-29 | 8.81 | $2.96 | 1247 |
| 2025-05-28 | 8.91 | $2.96 | — |
| 2025-05-27 | 9.03 | $2.96 | 8876 |
| 2025-05-23 | 9.14 | $2.96 | — |
| 2025-05-22 | 9.27 | $2.96 | — |
| 2025-05-21 | 9.39 | $2.96 | — |
| 2025-05-20 | 9.53 | $3.31 | 8876 |
| 2025-05-19 | 8.96 | $2.96 | — |
| 2025-05-16 | 8.93 | $2.96 | — |
| 2025-05-15 | 8.91 | $2.96 | — |
| 2025-05-14 | 8.88 | $2.96 | — |
| 2025-05-13 | 8.85 | $2.96 | — |
| 2025-05-12 | 8.82 | $2.96 | 1263 |
| 2025-05-09 | 8.78 | $2.52 | — |
| 2025-05-08 | 9.05 | $2.52 | — |
| 2025-05-07 | 9.33 | $2.52 | — |
| 2025-05-06 | 9.62 | $2.52 | — |
| 2025-05-05 | 9.94 | $2.52 | — |
| 2025-05-02 | 10.26 | $2.52 | — |
| 2025-05-01 | 10.61 | $3.39 | 33890 |
| 2025-04-30 | 10.00 | $2.52 | — |
| 2025-04-29 | 10.29 | $2.52 | — |
| 2025-04-28 | 10.59 | $2.52 | — |
| 2025-04-25 | 10.91 | $2.52 | — |
| 2025-04-24 | 11.25 | $2.52 | — |
| 2025-04-23 | 11.60 | $2.52 | — |
| 2025-04-22 | 11.98 | $2.52 | — |
| 2025-04-21 | 12.37 | $2.52 | — |
| 2025-04-17 | 12.78 | $2.52 | — |
| 2025-04-16 | 13.21 | $2.52 | — |
| 2025-04-15 | 13.67 | $3.25 | 8876 |
| 2025-04-14 | 13.59 | $3.31 | 8876 |
| 2025-04-11 | 13.40 | $2.52 | — |
| 2025-04-10 | 13.88 | $2.52 | — |
| 2025-04-09 | 14.38 | $2.52 | — |
| 2025-04-08 | 14.91 | $2.52 | 8876 |
| 2025-04-07 | 15.47 | $2.52 | 710 |
| 2025-04-04 | 16.06 | $3.00 | — |
| 2025-04-03 | 16.43 | $3.00 | 8876 |
| 2025-04-02 | 16.83 | $3.00 | 8876 |
| 2025-04-01 | 17.24 | $3.00 | — |
| 2025-03-31 | 17.68 | $3.00 | 8876 |
| 2025-03-28 | 18.13 | $3.50 | 8876 |
| 2025-03-27 | 17.90 | $1.79 | 8876 |
| 2025-03-26 | 17.22 | $1.79 | 8876 |
| 2025-03-25 | 16.50 | $1.79 | 8876 |
| 2025-03-24 | 15.75 | $3.00 | 8876 |
| 2025-03-21 | 15.57 | $3.00 | 2680 |
| 2025-03-20 | 15.38 | $2.90 | 8876 |
| 2025-03-19 | 15.42 | $2.90 | 8876 |
| 2025-03-18 | 15.46 | $2.90 | 8876 |
| 2025-03-17 | 15.51 | $2.90 | — |
| 2025-03-14 | 15.56 | $2.90 | — |
| 2025-03-13 | 15.61 | $2.90 | — |
| 2025-03-12 | 15.66 | $2.90 | — |
| 2025-03-11 | 15.72 | $2.90 | 8876 |
| 2025-03-10 | 15.78 | $2.90 | — |
| 2025-03-07 | 15.84 | $2.90 | — |
| 2025-03-06 | 15.90 | $2.90 | — |
| 2025-03-05 | 15.97 | $2.90 | — |
| 2025-03-04 | 16.05 | $2.90 | — |
| 2025-03-03 | 16.12 | $3.11 | 4688 |
| 2025-02-28 | 15.81 | $2.90 | — |
| 2025-02-27 | 15.75 | $2.90 | — |
| 2025-02-26 | 15.69 | $2.90 | 8876 |
| 2025-02-25 | 15.62 | $3.00 | 8876 |
| 2025-02-24 | 15.38 | $3.00 | 8876 |
| 2025-02-21 | 15.13 | $3.35 | 4035 |
| 2025-02-20 | 14.33 | $3.36 | 2144 |
| 2025-02-19 | 13.40 | $3.00 | — |
| 2025-02-18 | 12.77 | $3.00 | 8876 |
| 2025-02-14 | 12.11 | $3.00 | — |
| 2025-02-13 | 11.42 | $3.00 | 8876 |
| 2025-02-12 | 10.68 | $3.00 | 13882 |
| 2025-02-11 | 9.91 | $3.00 | 8876 |
| 2025-02-10 | 9.10 | $3.00 | 7963 |
| 2025-02-07 | 8.25 | $2.80 | 8876 |
| 2025-02-06 | 8.58 | $2.80 | — |
| 2025-02-05 | 8.93 | $2.80 | 8876 |
| 2025-02-04 | 9.29 | $2.80 | — |
| 2025-02-03 | 9.68 | $2.80 | — |
| 2025-01-31 | 10.09 | $3.55 | 8876 |
| 2025-01-30 | 9.77 | $2.80 | — |
| 2025-01-29 | 10.26 | $2.80 | 8876 |
| 2025-01-28 | 10.77 | $2.80 | — |
| 2025-01-27 | 11.31 | $3.55 | 8876 |
| 2025-01-24 | 10.88 | $2.80 | — |
| 2025-01-23 | 11.35 | $2.80 | — |
| 2025-01-22 | 11.85 | $2.80 | 8876 |
| 2025-01-21 | 12.38 | $2.80 | 8876 |
| 2025-01-17 | 12.93 | $2.80 | 8876 |
| 2025-01-16 | 13.51 | $3.55 | 8876 |
| 2025-01-15 | 13.02 | $2.80 | 8876 |
| 2025-01-14 | 13.49 | $2.80 | — |
| 2025-01-13 | 13.99 | $2.80 | — |
| 2025-01-10 | 14.51 | $2.80 | 8876 |
| 2025-01-08 | 15.06 | $2.80 | 8876 |
| 2025-01-07 | 15.64 | $3.25 | 8876 |
| 2025-01-06 | 15.55 | $3.55 | 8876 |
| 2025-01-03 | 14.91 | $3.25 | 9022 |
| 2025-01-02 | 14.24 | $2.80 | 8876 |
| 2024-12-31 | 14.64 | $2.80 | 2696 |
| 2024-12-30 | 15.06 | $2.90 | 8876 |
| 2024-12-27 | 15.32 | $2.90 | 8876 |
| 2024-12-26 | 15.60 | $2.90 | — |
| 2024-12-24 | 15.89 | $2.90 | — |
| 2024-12-23 | 16.19 | $2.90 | 8876 |
| 2024-12-20 | 16.52 | $2.90 | — |
| 2024-12-19 | 16.85 | $2.90 | 8876 |
| 2024-12-18 | 17.21 | $2.90 | 8876 |
| 2024-12-17 | 17.59 | $2.90 | 8876 |
| 2024-12-16 | 17.98 | $2.90 | 9116 |
| 2024-12-13 | 18.40 | $3.25 | — |
| 2024-12-12 | 18.42 | $3.65 | 18512 |
| 2024-12-11 | 18.07 | $3.25 | 8876 |
| 2024-12-10 | 18.03 | $3.25 | 8876 |
| 2024-12-09 | 17.98 | $3.65 | 9592 |
| 2024-12-06 | 17.56 | $3.25 | — |
| 2024-12-05 | 17.43 | $3.25 | 1046 |
| 2024-12-04 | 17.30 | $2.78 | 8876 |
| 2024-12-03 | 17.57 | $2.78 | — |
| 2024-12-02 | 17.86 | $2.78 | 8876 |
| 2024-11-29 | 18.16 | $2.78 | 8876 |
| 2024-11-27 | 18.47 | $2.78 | — |
| 2024-11-26 | 18.81 | $3.20 | 40775 |
| 2024-11-25 | 19.16 | $2.78 | 8876 |
| 2024-11-22 | 19.84 | $3.75 | 20742 |
| 2024-11-21 | 19.58 | $2.78 | 6317 |
| 2024-11-20 | 19.31 | $2.90 | 8876 |
| 2024-11-19 | 19.74 | $2.90 | 8876 |
| 2024-11-18 | 20.21 | $2.90 | 8876 |
| 2024-11-15 | 20.69 | $2.90 | — |
| 2024-11-14 | 21.20 | $4.00 | 11343 |
| 2024-11-13 | 21.08 | $2.90 | — |
| 2024-11-12 | 21.86 | $4.00 | 8876 |
| 2024-11-11 | 21.17 | $2.90 | — |
| 2024-11-08 | 21.62 | $3.75 | 3519 |
| 2024-11-07 | 20.07 | $2.90 | 8876 |
| 2024-11-06 | 19.91 | $2.90 | 8876 |
| 2024-11-05 | 19.74 | $2.90 | 8876 |
| 2024-11-04 | 19.57 | $2.90 | 8876 |
| 2024-11-01 | 19.38 | $2.85 | 8876 |
| 2024-10-31 | 19.28 | $2.85 | 8876 |
| 2024-10-30 | 19.18 | $2.85 | — |
| 2024-10-29 | 19.08 | $2.85 | 8876 |
| 2024-10-28 | 18.97 | $2.85 | 8876 |
| 2024-10-25 | 18.85 | $2.85 | — |
| 2024-10-24 | 18.73 | $2.85 | 8876 |
| 2024-10-23 | 18.60 | $2.85 | 8876 |
| 2024-10-22 | 18.46 | $2.85 | — |
| 2024-10-21 | 18.32 | $2.85 | 8876 |
| 2024-10-18 | 18.17 | $2.85 | 8876 |
| 2024-10-17 | 18.01 | $3.00 | — |
| 2024-10-16 | 17.56 | $3.00 | — |
| 2024-10-15 | 17.08 | $3.00 | — |
| 2024-10-14 | 16.58 | $3.00 | 8876 |
| 2024-10-11 | 16.05 | $3.00 | 8876 |
| 2024-10-10 | 15.49 | $3.00 | 8876 |
| 2024-10-09 | 14.91 | $3.00 | — |
| 2024-10-08 | 14.29 | $3.64 | 13780 |
| 2024-10-07 | 12.62 | $3.00 | 8876 |
| 2024-10-04 | 11.70 | $3.00 | — |
| 2024-10-03 | 10.73 | $3.00 | 8876 |
| 2024-10-02 | 9.70 | $3.00 | 8876 |
| 2024-10-01 | 8.63 | $3.00 | 8876 |
| 2024-09-30 | 7.50 | $2.73 | 8876 |
| 2024-09-27 | 6.55 | $2.73 | — |
| 2024-09-26 | 5.55 | $2.73 | 28061 |
| 2024-09-25 | 4.50 | $2.75 | — |
| 2024-09-24 | 4.69 | $2.75 | 8876 |
| 2024-09-23 | 4.89 | $2.80 | 8955 |
| 2024-09-20 | 4.94 | $2.55 | 8876 |
| 2024-09-19 | 5.07 | $3.04 | 8876 |
| 2024-09-18 | 4.73 | $2.55 | 8876 |
| 2024-09-17 | 4.84 | $2.55 | 8876 |
| 2024-09-16 | 4.96 | $2.55 | 8876 |
| 2024-09-13 | 5.08 | $2.55 | 8876 |
| 2024-09-12 | 5.21 | $2.55 | 6974 |
| 2024-09-11 | 5.35 | $3.00 | — |
| 2024-09-10 | 5.11 | $3.00 | 8876 |
| 2024-09-09 | 4.86 | $3.00 | — |
| 2024-09-06 | 4.60 | $3.00 | — |
| 2024-09-05 | 4.32 | $3.00 | 4189 |
| 2024-09-04 | 4.03 | $3.00 | — |
| 2024-09-03 | 3.72 | $3.00 | — |
| 2024-08-30 | 3.40 | $3.44 | 8876 |
| 2024-08-29 | 2.50 | $3.00 | — |
| 2024-08-28 | 2.63 | $3.00 | — |
| 2024-08-27 | 2.76 | $3.00 | — |
| 2024-08-26 | 2.90 | $3.00 | — |
| 2024-08-23 | 3.05 | $3.00 | 8876 |
| 2024-08-22 | 3.20 | $3.00 | 8876 |
| 2024-08-21 | 3.37 | $3.00 | 8876 |
| 2024-08-20 | 3.54 | $3.00 | 38568 |
| 2024-08-19 | 3.72 | $3.00 | 8876 |
| 2024-08-16 | 3.91 | $3.00 | 8876 |
| 2024-08-15 | 4.11 | $3.00 | 8876 |
| 2024-08-14 | 4.32 | $3.00 | 8876 |
| 2024-08-13 | 4.54 | $3.84 | 3231 |
| 2024-08-12 | 4.09 | $3.00 | — |
| 2024-08-09 | 4.27 | $3.30 | 5430 |
| 2024-08-08 | 4.18 | $3.00 | 8876 |
| 2024-08-07 | 4.35 | $3.00 | 8876 |
| 2024-08-06 | 4.53 | $3.00 | 9341 |
| 2024-08-05 | 4.72 | $3.01 | 8876 |
| 2024-08-02 | 4.91 | $3.01 | 8876 |
| 2024-08-01 | 5.11 | $3.01 | — |
| 2024-07-31 | 5.32 | $3.01 | — |
| 2024-07-30 | 5.54 | $3.01 | — |
| 2024-07-29 | 5.77 | $4.10 | 10980 |
| 2024-07-26 | 5.25 | $3.01 | 8876 |
| 2024-07-25 | 5.40 | $3.01 | — |
| 2024-07-24 | 5.57 | $3.01 | — |
| 2024-07-23 | 5.74 | $3.01 | — |
| 2024-07-18 | 5.92 | $2.56 | 3971 |
| 2024-07-11 | 6.06 | $3.31 | 15603 |
| 2024-07-10 | 6.05 | $3.01 | 811 |
| 2024-07-09 | 5.93 | $2.54 | 12526 |
| 2024-06-14 | 5.43 | $3.72 | 3656 |
| 2024-05-17 | 5.67 | $3.30 | 2149 |
| 2024-05-09 | 5.56 | $3.35 | 3466 |
| 2024-05-06 | 5.44 | $3.85 | 1741 |
| 2024-05-03 | 5.42 | $3.28 | 7765 |
| 2024-05-02 | 5.49 | $3.30 | 3383 |
| 2024-05-01 | 5.58 | $3.33 | 1131 |
| 2024-04-30 | 5.71 | $3.92 | 8030 |
| 2024-04-05 | 5.73 | $3.10 | 608 |
| 2024-04-04 | 5.54 | $3.10 | 1066 |
| 2024-04-02 | 5.33 | $4.05 | 1991 |
| 2024-03-19 | 5.18 | $3.94 | 14505 |
| 2024-03-18 | 5.13 | $3.50 | 9590 |
| 2024-03-12 | 5.07 | $3.55 | 3130 |
| 2024-03-08 | 5.18 | $4.05 | 2045 |
| 2024-03-07 | 5.09 | $3.70 | 6188 |
| 2024-02-29 | 5.35 | $3.94 | 11218 |
| 2024-02-27 | 5.40 | $3.97 | 2735 |
| 2024-02-26 | 5.39 | $3.55 | — |
| 2024-02-23 | 5.54 | $3.55 | — |
| 2024-02-22 | 5.70 | $4.44 | 2464 |
| 2024-02-21 | 5.11 | $4.05 | 24736 |
| 2024-02-20 | 4.88 | $3.55 | — |
| 2024-02-16 | 5.04 | $3.55 | — |
| 2024-02-15 | 5.22 | $3.92 | 3139 |
| 2024-02-14 | 5.12 | $3.55 | — |
| 2024-02-13 | 5.30 | $4.05 | 3712 |
| 2024-02-12 | 4.95 | $4.15 | 9272 |
| 2024-02-09 | 4.43 | $3.55 | — |
| 2024-02-08 | 4.64 | $3.55 | — |
| 2024-02-07 | 4.87 | $3.55 | — |
| 2024-02-06 | 5.10 | $3.55 | — |
| 2024-02-05 | 5.35 | $3.55 | — |
| 2024-02-02 | 5.61 | $3.55 | — |
| 2024-02-01 | 5.88 | $3.55 | — |
| 2024-01-31 | 6.17 | $3.55 | 884 |
| 2024-01-30 | 6.47 | $3.60 | — |
| 2024-01-29 | 6.78 | $3.60 | — |
| 2024-01-26 | 7.11 | $3.60 | 1036 |
| 2024-01-25 | 7.45 | $3.60 | — |
| 2024-01-24 | 7.81 | $3.60 | — |
| 2024-01-23 | 8.19 | $3.60 | — |
| 2024-01-22 | 8.59 | $4.58 | 13654 |
| 2024-01-19 | 8.12 | $3.60 | — |
| 2024-01-18 | 8.45 | $3.60 | — |
| 2024-01-17 | 8.80 | $3.60 | — |
| 2024-01-16 | 9.17 | $4.05 | 15158 |
| 2024-01-12 | 9.12 | $3.60 | 1647 |
| 2024-01-11 | 9.46 | $3.65 | — |
| 2024-01-10 | 9.77 | $3.65 | — |
| 2024-01-09 | 10.10 | $4.56 | 6109 |
| 2024-01-08 | 9.52 | $4.17 | 46535 |
| 2024-01-05 | 9.21 | $3.65 | — |
| 2024-01-04 | 9.36 | $4.50 | 12698 |
| 2024-01-03 | 8.41 | $3.65 | — |
| 2024-01-02 | 8.30 | $3.65 | 5424 |
| 2023-12-29 | 8.17 | $3.59 | — |
| 2023-12-28 | 8.11 | $3.59 | — |
| 2023-12-27 | 8.05 | $3.59 | — |
| 2023-12-26 | 7.98 | $3.59 | — |
| 2023-12-22 | 7.91 | $3.59 | — |
| 2023-12-21 | 7.83 | $3.59 | — |
| 2023-12-20 | 7.75 | $3.59 | — |
| 2023-12-19 | 7.67 | $3.59 | 7217 |
| 2023-12-18 | 7.58 | $3.69 | — |
| 2023-12-15 | 7.71 | $3.69 | — |
| 2023-12-14 | 7.85 | $4.43 | 4366 |
| 2023-12-13 | 7.81 | $3.69 | — |
| 2023-12-12 | 7.91 | $3.69 | — |
| 2023-12-11 | 8.02 | $3.69 | — |
| 2023-12-08 | 8.13 | $3.69 | — |
| 2023-12-07 | 8.25 | $3.64 | 3250 |
| 2023-12-06 | 8.33 | $3.69 | — |
| 2023-12-05 | 8.45 | $3.69 | — |
| 2023-12-04 | 8.58 | $3.69 | 7124 |
| 2023-12-01 | 8.71 | $4.75 | 2505 |
| 2023-11-30 | 8.55 | $3.68 | — |
| 2023-11-29 | 8.63 | $3.68 | — |
| 2023-11-28 | 8.72 | $3.68 | — |
| 2023-11-27 | 8.81 | $3.68 | — |
| 2023-11-24 | 8.91 | $3.68 | — |
| 2023-11-22 | 9.02 | $3.68 | — |
| 2023-11-21 | 9.12 | $3.68 | — |
| 2023-11-20 | 9.24 | $3.68 | — |
| 2023-11-17 | 9.36 | $4.41 | 16320 |
| 2023-11-16 | 9.70 | $3.68 | 1954 |
| 2023-11-15 | 9.77 | $4.63 | — |
| 2023-11-14 | 9.94 | $4.63 | 1954 |
| 2023-11-13 | 10.11 | $4.63 | 6486 |
| 2023-11-10 | 10.29 | $3.70 | — |
| 2023-11-09 | 10.41 | $3.70 | — |
| 2023-11-08 | 10.53 | $3.70 | — |
| 2023-11-07 | 10.65 | $4.46 | 16367 |
| 2023-11-06 | 11.04 | $3.70 | — |
| 2023-11-03 | 11.11 | $4.75 | 1976 |
| 2023-11-02 | 11.19 | $3.70 | — |
| 2023-11-01 | 11.08 | $3.70 | — |
| 2023-10-31 | 10.96 | $3.70 | — |
| 2023-10-30 | 10.83 | $3.70 | — |
| 2023-10-27 | 10.70 | $3.70 | — |
| 2023-10-26 | 10.56 | $3.70 | — |
| 2023-10-25 | 10.41 | $3.70 | — |
| 2023-10-24 | 10.25 | $3.70 | — |
| 2023-10-23 | 10.09 | $3.70 | — |
| 2023-10-20 | 9.92 | $3.70 | — |
| 2023-10-19 | 9.74 | $3.70 | — |
| 2023-10-18 | 9.54 | $3.70 | — |
| 2023-10-17 | 9.34 | $3.70 | — |
| 2023-10-16 | 9.13 | $3.70 | 2694 |
| 2023-10-13 | 8.91 | $4.44 | 2794 |
| 2023-10-12 | 9.11 | $3.70 | — |
| 2023-10-11 | 8.77 | $3.70 | — |
| 2023-10-10 | 8.41 | $4.75 | 4120 |
| 2023-10-09 | 8.69 | $3.70 | 30565 |
| 2023-10-06 | 8.09 | $3.70 | — |
| 2023-10-05 | 7.47 | $3.70 | — |
| 2023-10-04 | 6.81 | $3.70 | — |
| 2023-10-03 | 6.12 | $3.70 | 2759 |
| 2023-10-02 | 5.40 | $5.50 | — |
| 2023-09-29 | 5.57 | $5.50 | — |
| 2023-09-28 | 5.76 | $5.50 | — |
| 2023-09-27 | 5.95 | $5.50 | — |
| 2023-09-26 | 6.16 | $2.94 | 1924 |
| 2023-09-25 | 4.20 | $5.50 | — |
| 2023-09-22 | 4.34 | $5.50 | — |
| 2023-09-21 | 4.48 | $4.75 | 11817 |
| 2023-09-20 | 3.43 | $5.50 | — |
| 2023-09-19 | 3.56 | $5.50 | — |
| 2023-09-18 | 3.70 | $5.50 | — |
| 2023-09-15 | 3.85 | $5.50 | — |
| 2023-09-14 | 4.01 | $5.50 | — |
| 2023-09-13 | 4.18 | $5.50 | 3243 |
| 2023-09-12 | 4.35 | $5.50 | — |
| 2023-09-11 | 4.54 | $5.50 | — |
| 2023-09-08 | 4.73 | $5.50 | — |
| 2023-09-07 | 4.93 | $5.50 | — |
| 2023-09-06 | 5.15 | $5.50 | — |
| 2023-09-05 | 5.37 | $5.50 | — |
| 2023-09-01 | 5.61 | $4.47 | 1861 |
| 2023-08-31 | 4.21 | $5.50 | — |
| 2023-08-30 | 4.39 | $5.50 | — |
| 2023-08-29 | 4.58 | $5.50 | — |
| 2023-08-28 | 4.78 | $5.50 | — |
| 2023-08-25 | 4.99 | $5.50 | — |
| 2023-08-24 | 5.21 | $5.50 | — |
| 2023-08-23 | 5.45 | $5.50 | — |
| 2023-08-22 | 5.69 | $5.50 | — |
| 2023-08-21 | 5.95 | $5.50 | — |
| 2023-08-18 | 6.23 | $5.50 | — |
| 2023-08-17 | 6.51 | $5.50 | — |
| 2023-08-16 | 6.81 | $5.50 | — |
| 2023-08-15 | 7.13 | $5.50 | — |
| 2023-08-14 | 7.47 | $5.50 | — |
| 2023-08-11 | 7.82 | $5.50 | — |
| 2023-08-10 | 8.19 | $5.50 | — |
| 2023-08-09 | 8.58 | $5.50 | — |
| 2023-07-31 | 8.99 | $4.85 | 4168 |
| 2023-07-28 | 8.68 | $4.75 | 13401 |
| 2023-07-27 | 8.23 | $5.50 | — |
| 2023-07-26 | 8.52 | $5.50 | — |
| 2023-07-25 | 8.82 | $5.50 | — |
| 2023-07-24 | 9.13 | $5.50 | — |
| 2023-07-21 | 9.47 | $5.50 | — |
| 2023-07-20 | 9.82 | $4.85 | 9296 |
| 2023-07-19 | 9.47 | $5.50 | — |
| 2023-07-18 | 9.73 | $5.50 | — |
| 2023-07-17 | 10.01 | $5.50 | — |
| 2023-07-14 | 10.31 | $5.50 | — |
| 2023-07-13 | 10.62 | $5.50 | — |
| 2023-06-27 | 10.95 | $4.61 | 7492 |
| 2023-06-26 | 10.40 | $5.50 | — |
| 2023-06-23 | 10.67 | $5.50 | — |
| 2023-06-22 | 10.96 | $5.50 | — |
| 2023-06-21 | 11.25 | $5.50 | — |
| 2023-06-20 | 11.57 | $5.50 | — |
| 2023-06-02 | 11.90 | $4.85 | 11696 |
| 2023-05-30 | 11.53 | $5.50 | 636 |
| 2023-05-25 | 11.04 | $4.85 | 3497 |
| 2023-05-23 | 11.40 | $4.00 | — |
| 2023-05-22 | 10.43 | $4.00 | 636 |
| 2023-05-19 | 9.41 | $4.70 | — |
| 2023-05-18 | 9.66 | $4.70 | — |
| 2023-05-17 | 9.91 | $4.70 | — |
| 2023-05-16 | 10.19 | $4.70 | — |
| 2023-05-15 | 10.48 | $4.70 | — |
| 2023-05-12 | 10.78 | $4.70 | — |
| 2023-05-11 | 11.10 | $4.70 | — |
| 2023-05-10 | 11.43 | $4.70 | — |
| 2023-05-09 | 11.79 | $5.50 | 7085 |
| 2023-05-08 | 10.79 | $4.70 | — |
| 2023-05-05 | 10.98 | $4.70 | — |
| 2023-05-04 | 11.18 | $4.70 | — |
| 2023-05-03 | 11.39 | $4.70 | — |
| 2023-05-02 | 11.62 | $4.70 | — |
| 2023-05-01 | 11.85 | $4.70 | — |
| 2023-04-28 | 12.10 | $4.70 | — |
| 2023-04-27 | 12.36 | $4.70 | — |
| 2023-04-26 | 12.64 | $4.70 | — |
| 2023-04-25 | 12.92 | $4.70 | — |
| 2023-04-24 | 13.23 | $4.70 | — |
| 2023-04-21 | 13.55 | $4.83 | 2674 |
| 2023-04-20 | 14.14 | $4.70 | — |
| 2023-04-19 | 14.49 | $4.70 | — |
| 2023-04-18 | 14.85 | $4.91 | 4064 |
| 2023-04-17 | 15.62 | $4.70 | — |
| 2023-04-14 | 15.99 | $4.70 | — |
| 2023-04-13 | 16.38 | $5.50 | 4738 |
| 2023-04-12 | 15.65 | $4.70 | — |
| 2023-04-11 | 15.58 | $4.70 | — |
| 2023-04-10 | 15.51 | $4.70 | — |
| 2023-04-06 | 15.44 | $4.70 | — |
| 2023-04-05 | 15.36 | $4.70 | — |
| 2023-04-04 | 15.27 | $4.70 | — |
| 2023-04-03 | 15.19 | $4.70 | — |
| 2023-03-31 | 15.10 | $4.70 | — |
| 2023-03-30 | 15.00 | $4.70 | — |
| 2023-03-29 | 14.90 | $4.70 | — |
| 2023-03-28 | 14.79 | $4.70 | — |
| 2023-03-27 | 14.68 | $4.70 | — |
| 2023-03-24 | 14.56 | $4.70 | — |
| 2023-03-23 | 14.44 | $4.70 | — |
| 2023-03-22 | 14.31 | $4.70 | 661 |
| 2023-03-21 | 14.17 | $4.70 | — |
| 2023-03-20 | 14.03 | $4.70 | — |
| 2023-03-17 | 13.87 | $4.70 | — |
| 2023-03-16 | 13.71 | $4.70 | — |
| 2023-03-15 | 13.55 | $4.70 | — |
| 2023-03-14 | 13.37 | $4.70 | — |
| 2023-03-13 | 13.18 | $4.70 | — |
| 2023-03-10 | 12.98 | $5.50 | 4016 |
| 2023-03-09 | 13.33 | $5.27 | 14337 |
| 2023-03-08 | 13.96 | $4.70 | — |
| 2023-03-07 | 13.32 | $4.70 | — |
| 2023-03-06 | 12.65 | $5.27 | 5522 |
| 2023-03-03 | 13.05 | $4.70 | 9666 |
| 2023-03-02 | 11.43 | $5.14 | — |
| 2023-03-01 | 10.82 | $5.14 | — |
| 2023-02-28 | 10.17 | $5.14 | — |
| 2023-02-27 | 9.50 | $5.14 | — |
| 2023-02-24 | 8.78 | $5.51 | — |
| 2023-02-23 | 9.08 | $5.51 | — |
| 2023-02-22 | 9.40 | $5.51 | — |
| 2023-02-21 | 9.74 | $5.51 | — |
| 2023-02-17 | 10.09 | $5.22 | 2476 |
| 2023-02-16 | 9.37 | $5.51 | — |
| 2023-02-15 | 9.69 | $5.51 | — |
| 2023-02-14 | 10.02 | $5.51 | — |
| 2023-02-13 | 10.36 | $5.51 | — |
| 2023-02-10 | 10.73 | $5.51 | — |
| 2023-02-09 | 11.12 | $5.51 | — |
| 2023-02-08 | 11.52 | $5.51 | — |
| 2023-02-07 | 11.95 | $5.51 | 100 |
| 2023-02-06 | 12.40 | $5.14 | 2100 |
| 2023-02-03 | 11.04 | $5.51 | — |
| 2023-02-02 | 11.38 | $5.51 | — |
| 2023-02-01 | 11.74 | $5.51 | — |
| 2023-01-31 | 12.11 | $5.51 | — |
| 2023-01-30 | 12.51 | $5.51 | — |
| 2023-01-27 | 12.92 | $5.51 | — |
| 2023-01-26 | 13.36 | $5.31 | 6114 |
| 2023-01-25 | 12.40 | $5.51 | — |
| 2023-01-24 | 12.69 | $5.51 | — |
| 2023-01-23 | 12.99 | $5.51 | — |
| 2023-01-20 | 13.31 | $5.51 | — |
| 2023-01-19 | 13.64 | $5.51 | — |
| 2023-01-18 | 13.99 | $5.51 | — |
| 2023-01-17 | 14.36 | $5.51 | — |
| 2023-01-13 | 14.75 | $5.51 | — |
| 2023-01-12 | 15.16 | $5.51 | — |
| 2023-01-11 | 15.60 | $5.51 | — |
| 2023-01-10 | 16.05 | $5.51 | — |
| 2023-01-09 | 16.53 | $5.51 | — |
| 2023-01-06 | 17.03 | $5.51 | — |
| 2023-01-05 | 17.56 | $5.51 | — |
| 2023-01-04 | 18.12 | $5.51 | — |
| 2023-01-03 | 18.71 | $5.51 | — |
| 2022-12-30 | 19.33 | $5.51 | — |
| 2022-12-29 | 19.98 | $5.51 | — |
| 2022-12-28 | 20.67 | $5.51 | — |
| 2022-12-27 | 21.39 | $5.51 | — |
| 2022-12-23 | 22.15 | $5.51 | — |
| 2022-12-22 | 22.95 | $5.24 | 1295 |
| 2022-12-21 | 22.80 | $5.51 | — |
| 2022-12-20 | 23.40 | $5.51 | — |
| 2022-12-19 | 24.03 | $5.51 | — |
| 2022-12-16 | 24.69 | $5.51 | — |
| 2022-12-15 | 25.39 | $5.51 | — |
| 2022-12-14 | 26.12 | $5.51 | — |
| 2022-12-13 | 26.89 | $5.51 | — |
| 2022-12-12 | 27.70 | $5.51 | — |
| 2022-12-09 | 28.56 | $5.51 | — |
| 2022-12-08 | 29.46 | $5.29 | 3045 |
| 2022-12-07 | 30.10 | $5.51 | — |
| 2022-12-06 | 30.52 | $5.51 | — |
| 2022-12-05 | 30.96 | $5.51 | — |
| 2022-12-02 | 31.42 | $5.51 | — |
| 2022-12-01 | 31.91 | $5.51 | — |
| 2022-11-30 | 32.42 | $5.51 | — |
| 2022-11-29 | 32.96 | $5.51 | — |
| 2022-11-28 | 33.53 | $5.51 | — |
| 2022-11-25 | 34.13 | $5.51 | — |
| 2022-11-23 | 34.76 | $5.51 | — |
| 2022-11-22 | 35.42 | $5.51 | — |
| 2022-11-21 | 36.12 | $5.51 | — |
| 2022-11-18 | 36.85 | $5.51 | — |
| 2022-11-17 | 37.62 | $5.51 | — |
| 2022-11-16 | 38.44 | $5.51 | — |
| 2022-11-15 | 39.29 | $5.51 | — |
| 2022-11-14 | 40.20 | $5.51 | — |
| 2022-11-11 | 41.14 | $5.51 | — |
| 2022-11-10 | 42.14 | $5.51 | — |
| 2022-11-09 | 43.19 | $5.51 | — |
| 2022-11-08 | 44.30 | $5.51 | 2277 |
| 2022-11-07 | 45.47 | $5.38 | — |
| 2022-11-04 | 47.13 | $5.38 | — |
| 2022-11-03 | 48.87 | $5.38 | 4517 |
| 2022-11-02 | 50.71 | $4.76 | — |
| 2022-11-01 | 50.65 | $4.76 | 2277 |
| 2022-10-31 | 50.57 | $5.38 | — |
| 2022-10-28 | 50.32 | $5.38 | — |
| 2022-10-27 | 50.05 | $5.38 | — |
| 2022-10-26 | 49.77 | $5.38 | — |
| 2022-10-25 | 49.48 | $5.38 | — |
| 2022-10-24 | 49.17 | $5.38 | — |
| 2022-10-21 | 48.84 | $5.38 | — |
| 2022-10-20 | 48.50 | $5.38 | — |
| 2022-10-19 | 48.13 | $5.38 | — |
| 2022-10-18 | 47.75 | $5.38 | — |
| 2022-10-17 | 47.35 | $5.38 | — |
| 2022-10-14 | 46.93 | $5.38 | — |
| 2022-10-13 | 46.48 | $5.38 | — |
| 2022-10-12 | 46.01 | $5.38 | — |
| 2022-10-11 | 45.52 | $5.38 | — |
| 2022-10-10 | 45.00 | $5.38 | — |
| 2022-10-07 | 44.45 | $5.38 | — |
| 2022-10-06 | 43.88 | $5.38 | — |
| 2022-10-05 | 43.27 | $5.38 | — |
| 2022-10-04 | 42.64 | $5.38 | — |
| 2022-10-03 | 41.96 | $5.38 | — |
| 2022-09-30 | 41.26 | $5.38 | — |
| 2022-09-29 | 40.52 | $5.38 | — |
| 2022-09-28 | 39.73 | $5.38 | — |
| 2022-09-27 | 38.91 | $5.38 | — |
| 2022-09-26 | 38.04 | $5.38 | — |
| 2022-09-23 | 37.13 | $5.38 | — |
| 2022-09-22 | 36.17 | $5.38 | — |
| 2022-09-21 | 35.16 | $5.38 | — |
| 2022-09-20 | 34.09 | $5.38 | — |
| 2022-09-19 | 32.97 | $5.38 | — |
| 2022-09-16 | 31.79 | $5.38 | — |
| 2022-09-15 | 30.55 | $5.38 | 9313 |
| 2022-09-14 | 29.24 | $4.39 | — |
| 2022-09-13 | 29.18 | $4.39 | — |
| 2022-09-12 | 29.12 | $4.39 | — |
| 2022-09-09 | 29.05 | $4.39 | — |
| 2022-09-08 | 28.98 | $4.39 | — |
| 2022-09-07 | 28.91 | $4.39 | — |
| 2022-09-06 | 28.83 | $4.39 | — |
| 2022-09-02 | 28.75 | $4.39 | — |
| 2022-09-01 | 28.66 | $4.39 | — |
| 2022-08-31 | 28.57 | $4.39 | — |
| 2022-08-30 | 28.47 | $4.39 | — |
| 2022-08-29 | 28.37 | $4.39 | — |
| 2022-08-26 | 28.27 | $4.39 | — |
| 2022-08-25 | 28.16 | $4.39 | — |
| 2022-08-24 | 28.04 | $4.39 | — |
| 2022-08-23 | 27.91 | $4.39 | — |
| 2022-08-22 | 27.78 | $4.39 | — |
| 2022-08-19 | 27.65 | $4.39 | — |
| 2022-08-18 | 27.50 | $4.39 | — |
| 2022-08-17 | 27.35 | $4.39 | — |
| 2022-08-16 | 27.19 | $4.39 | — |
| 2022-08-15 | 27.02 | $4.39 | 3251 |
| 2022-08-12 | 26.84 | $5.12 | — |
| 2022-08-11 | 26.75 | $5.12 | — |
| 2022-08-10 | 26.66 | $5.12 | — |
| 2022-08-09 | 26.55 | $5.12 | — |
| 2022-08-08 | 26.45 | $5.12 | — |
| 2022-08-05 | 26.33 | $5.12 | — |
| 2022-08-04 | 26.22 | $5.12 | — |
| 2022-08-03 | 26.09 | $5.12 | — |
| 2022-08-02 | 25.96 | $5.12 | — |
| 2022-08-01 | 25.82 | $5.12 | — |
| 2022-07-29 | 25.68 | $5.12 | 2058 |
| 2022-07-28 | 25.52 | $4.50 | — |
| 2022-07-27 | 25.77 | $4.50 | — |
| 2022-07-26 | 26.02 | $4.50 | — |
| 2022-07-25 | 26.29 | $4.50 | — |
| 2022-07-22 | 26.58 | $4.50 | — |
| 2022-07-21 | 26.88 | $4.50 | — |
| 2022-07-20 | 27.19 | $4.50 | — |
| 2022-07-19 | 27.52 | $4.50 | — |
| 2022-07-18 | 27.87 | $4.50 | — |
| 2022-07-15 | 28.24 | $4.50 | — |
| 2022-07-14 | 28.62 | $4.50 | — |
| 2022-07-13 | 29.03 | $4.50 | — |
| 2022-07-12 | 29.46 | $4.50 | — |
| 2022-07-11 | 29.91 | $4.50 | — |
| 2022-07-08 | 30.38 | $4.50 | — |
| 2022-07-07 | 30.88 | $4.50 | 2196 |
| 2022-07-06 | 31.41 | $5.25 | — |
| 2022-07-05 | 31.73 | $5.25 | — |
| 2022-07-01 | 32.06 | $5.25 | 2679 |
| 2022-06-30 | 32.42 | $4.60 | — |
| 2022-06-29 | 32.44 | $4.60 | — |
| 2022-06-28 | 32.46 | $4.60 | — |
| 2022-06-27 | 32.49 | $4.60 | — |
| 2022-06-24 | 32.52 | $4.60 | — |
| 2022-06-23 | 32.54 | $4.60 | — |
| 2022-06-22 | 32.57 | $4.60 | — |
| 2022-06-21 | 32.60 | $4.60 | — |
| 2022-06-17 | 32.64 | $4.60 | — |
| 2022-06-16 | 32.67 | $4.60 | — |
| 2022-06-15 | 32.71 | $4.60 | 2679 |
| 2022-06-14 | 32.74 | $5.25 | 1787 |
| 2022-06-13 | 33.38 | $5.25 | — |
| 2022-06-10 | 34.04 | $5.25 | — |
| 2022-06-09 | 34.74 | $5.25 | — |
| 2022-06-08 | 35.48 | $5.25 | — |
| 2022-06-07 | 36.25 | $5.25 | — |
| 2022-06-06 | 37.07 | $5.25 | — |
| 2022-06-03 | 37.93 | $5.25 | — |
| 2022-06-02 | 38.83 | $5.25 | — |
| 2022-06-01 | 39.78 | $5.25 | — |
| 2022-05-31 | 40.79 | $5.25 | 1528 |
| 2022-05-27 | 41.84 | $4.61 | — |
| 2022-05-26 | 41.93 | $4.61 | — |
| 2022-05-25 | 42.03 | $4.61 | — |
| 2022-05-24 | 42.13 | $4.61 | — |
| 2022-05-23 | 42.24 | $4.61 | 750 |
| 2022-05-20 | 42.36 | $5.25 | — |
| 2022-05-19 | 42.08 | $5.25 | — |
| 2022-05-18 | 41.80 | $5.25 | — |
| 2022-05-17 | 41.50 | $5.25 | — |
| 2022-05-16 | 41.18 | $5.25 | — |
| 2022-05-13 | 40.85 | $5.25 | — |
| 2022-05-12 | 40.49 | $5.25 | — |
| 2022-05-11 | 40.12 | $5.25 | — |
| 2022-05-10 | 39.73 | $5.25 | — |
| 2022-05-09 | 39.33 | $5.25 | — |
| 2022-05-06 | 38.89 | $5.25 | 933 |
| 2022-05-05 | 38.44 | $5.44 | — |
| 2022-05-04 | 35.42 | $5.44 | — |
| 2022-05-03 | 32.23 | $5.44 | — |
| 2022-05-02 | 28.88 | $5.44 | — |
| 2022-04-29 | 25.36 | $5.44 | — |
| 2022-04-28 | 21.64 | $5.44 | — |
| 2022-04-27 | 17.74 | $5.44 | — |
| 2022-04-26 | 13.62 | $5.44 | 1922 |
| 2022-04-25 | 9.29 | $4.60 | — |
| 2022-04-22 | 9.41 | $4.60 | — |
| 2022-04-21 | 9.54 | $4.60 | — |
| 2022-04-20 | 9.67 | $4.60 | — |
| 2022-04-19 | 9.80 | $4.60 | — |
| 2022-04-18 | 9.95 | $4.60 | — |
| 2022-04-14 | 10.10 | $4.60 | — |
| 2022-04-13 | 10.26 | $4.60 | — |
| 2022-04-12 | 10.43 | $4.60 | — |
| 2022-04-11 | 10.61 | $4.60 | — |
| 2022-04-08 | 10.80 | $4.60 | — |
| 2022-04-07 | 10.99 | $4.60 | — |
| 2022-04-06 | 11.20 | $4.60 | — |
| 2022-04-05 | 11.42 | $4.60 | — |
| 2022-04-04 | 11.65 | $4.60 | — |
| 2022-04-01 | 11.89 | $4.60 | — |
| 2022-03-31 | 12.14 | $4.60 | — |
| 2022-03-30 | 12.41 | $4.60 | — |
| 2022-03-29 | 12.69 | $4.60 | — |
| 2022-03-28 | 12.99 | $4.60 | — |
| 2022-03-25 | 13.30 | $4.60 | — |
| 2022-03-24 | 13.63 | $4.60 | — |
| 2022-03-23 | 13.98 | $4.60 | — |
| 2022-03-22 | 14.34 | $4.60 | — |
| 2022-03-21 | 14.73 | $4.60 | — |
| 2022-03-18 | 15.13 | $4.60 | — |
| 2022-03-17 | 15.56 | $4.60 | — |
| 2022-03-16 | 16.00 | $4.60 | — |
| 2022-03-15 | 16.47 | $4.60 | — |
| 2022-03-14 | 16.97 | $4.60 | — |
| 2022-03-11 | 17.49 | $4.60 | — |
| 2022-03-10 | 18.04 | $4.60 | — |
| 2022-03-09 | 18.62 | $4.60 | — |
| 2022-03-08 | 19.23 | $4.60 | — |
| 2022-03-07 | 19.87 | $4.60 | — |
| 2022-03-04 | 20.54 | $4.60 | — |
| 2022-03-03 | 21.25 | $4.60 | — |
| 2022-03-02 | 22.00 | $4.60 | — |
| 2022-03-01 | 22.79 | $4.60 | — |
| 2022-02-28 | 23.62 | $4.60 | — |
| 2022-02-25 | 24.49 | $4.60 | — |
| 2022-02-24 | 25.41 | $4.60 | — |
| 2022-02-23 | 26.37 | $4.60 | — |
| 2022-02-22 | 27.39 | $4.60 | — |
| 2022-02-18 | 28.46 | $4.60 | — |
| 2022-02-17 | 29.58 | $4.60 | — |
| 2022-02-16 | 30.77 | $4.60 | — |
| 2022-02-15 | 32.02 | $4.60 | — |
| 2022-02-14 | 33.33 | $4.60 | — |
| 2022-02-11 | 34.72 | $4.60 | — |
| 2022-02-10 | 36.17 | $4.60 | — |
| 2022-02-09 | 37.70 | $4.60 | — |
| 2022-02-08 | 39.32 | $4.60 | — |
| 2022-02-07 | 41.02 | $4.60 | — |
| 2022-02-04 | 42.80 | $4.60 | 8242 |
| 2022-02-03 | 44.68 | $4.76 | — |
| 2022-02-02 | 45.47 | $4.76 | — |
| 2022-02-01 | 46.29 | $4.76 | — |
| 2022-01-31 | 47.16 | $4.76 | — |
| 2022-01-28 | 48.08 | $4.76 | 597 |
| 2022-01-27 | 49.04 | $4.81 | — |
| 2022-01-26 | 49.33 | $4.81 | — |
| 2022-01-25 | 49.64 | $4.81 | — |
| 2022-01-24 | 49.96 | $4.81 | 3912 |
| 2022-01-21 | 50.30 | $4.42 | — |
| 2022-01-20 | 49.11 | $4.42 | — |
| 2022-01-19 | 47.86 | $4.42 | — |
| 2022-01-18 | 46.55 | $4.42 | — |
| 2022-01-14 | 45.16 | $4.42 | — |
| 2022-01-13 | 43.71 | $4.42 | — |
| 2022-01-12 | 42.17 | $4.42 | — |
| 2022-01-11 | 40.56 | $4.42 | — |
| 2022-01-10 | 38.86 | $4.42 | 5650 |
| 2022-01-07 | 37.07 | $4.66 | — |
| 2022-01-06 | 37.17 | $4.66 | — |
| 2022-01-05 | 37.26 | $4.66 | — |
| 2022-01-04 | 37.37 | $4.66 | — |
| 2022-01-03 | 37.48 | $4.66 | — |
| 2021-12-31 | 37.59 | $4.66 | — |
| 2021-12-30 | 37.71 | $4.66 | — |
| 2021-12-29 | 37.84 | $4.66 | 2673 |
| 2021-12-28 | 37.97 | $4.66 | — |
| 2021-12-27 | 38.11 | $4.66 | — |
| 2021-12-23 | 38.25 | $4.66 | — |
| 2021-12-22 | 38.41 | $4.66 | — |
| 2021-12-21 | 38.57 | $4.66 | — |
| 2021-12-20 | 38.74 | $4.66 | — |
| 2021-12-17 | 38.92 | $4.66 | — |
| 2021-12-16 | 39.11 | $4.66 | — |
| 2021-12-15 | 39.31 | $4.66 | — |
| 2021-12-14 | 39.53 | $4.66 | — |
| 2021-12-13 | 39.75 | $4.66 | — |
| 2021-12-10 | 39.98 | $4.66 | — |
| 2021-12-09 | 40.23 | $4.66 | — |
| 2021-12-08 | 40.48 | $4.66 | — |
| 2021-12-07 | 40.76 | $4.66 | — |
| 2021-12-06 | 41.04 | $4.66 | — |
| 2021-12-03 | 41.34 | $4.66 | — |
| 2021-12-02 | 41.66 | $4.66 | — |
| 2021-12-01 | 42.00 | $4.66 | — |
| 2021-11-30 | 42.35 | $4.66 | — |
| 2021-11-29 | 42.72 | $4.66 | — |
| 2021-11-26 | 43.11 | $4.66 | — |
| 2021-11-24 | 43.52 | $4.66 | — |
| 2021-11-23 | 43.95 | $4.66 | — |
| 2021-11-22 | 44.40 | $4.66 | — |
| 2021-11-19 | 44.88 | $4.66 | 989 |
| 2021-11-18 | 45.39 | $4.70 | — |
| 2021-11-17 | 44.98 | $4.70 | — |
| 2021-11-16 | 44.56 | $4.70 | — |
| 2021-11-15 | 44.11 | $4.70 | — |
| 2021-11-12 | 43.64 | $4.70 | — |
| 2021-11-11 | 43.14 | $4.70 | — |
| 2021-11-10 | 42.62 | $4.70 | — |
| 2021-11-09 | 42.07 | $4.70 | 989 |
| 2021-11-08 | 41.49 | $4.43 | 4725 |
| 2021-11-05 | 42.95 | $4.50 | — |
| 2021-11-04 | 43.48 | $4.50 | — |
| 2021-11-03 | 44.04 | $4.50 | — |
| 2021-11-02 | 44.63 | $4.50 | — |
| 2021-11-01 | 45.25 | $4.50 | — |
| 2021-10-29 | 45.91 | $4.50 | — |
| 2021-10-28 | 46.60 | $4.50 | — |
| 2021-10-27 | 47.32 | $4.50 | — |
| 2021-10-26 | 48.09 | $4.50 | — |
| 2021-10-25 | 48.89 | $4.50 | 733 |
| 2021-10-22 | 49.74 | $4.50 | — |
| 2021-10-21 | 50.63 | $4.50 | — |
| 2021-10-20 | 51.57 | $4.50 | — |
| 2021-10-19 | 52.56 | $4.50 | — |
| 2021-10-18 | 53.60 | $4.50 | — |
| 2021-10-15 | 54.69 | $4.50 | — |
| 2021-10-14 | 55.84 | $4.50 | — |
| 2021-10-13 | 57.05 | $4.50 | — |
| 2021-10-12 | 58.33 | $4.50 | — |
| 2021-10-11 | 59.67 | $4.50 | — |
| 2021-10-08 | 61.09 | $4.50 | — |
| 2021-10-07 | 62.58 | $4.50 | — |
| 2021-10-06 | 64.14 | $4.50 | — |
| 2021-10-05 | 65.79 | $4.50 | — |
| 2021-10-04 | 67.53 | $4.50 | — |
| 2021-10-01 | 69.36 | $4.50 | — |
| 2021-09-30 | 71.28 | $4.50 | 10775 |
| 2021-09-29 | 73.30 | $4.62 | — |
| 2021-09-28 | 73.32 | $4.62 | — |
| 2021-09-27 | 73.34 | $4.62 | — |
| 2021-09-24 | 73.37 | $4.62 | — |
| 2021-09-23 | 73.39 | $4.62 | — |
| 2021-09-22 | 73.41 | $4.62 | — |
| 2021-09-21 | 73.44 | $4.62 | — |
| 2021-09-20 | 73.47 | $4.62 | — |
| 2021-09-17 | 73.49 | $4.62 | — |
| 2021-09-16 | 73.52 | $4.62 | — |
| 2021-09-15 | 73.55 | $4.62 | — |
| 2021-09-14 | 73.59 | $4.62 | — |
| 2021-09-13 | 73.62 | $4.62 | — |
| 2021-09-10 | 73.66 | $4.62 | — |
| 2021-09-09 | 73.70 | $4.62 | — |
| 2021-09-08 | 73.74 | $4.62 | — |
| 2021-09-07 | 73.78 | $4.62 | — |
| 2021-09-03 | 73.82 | $4.62 | — |
| 2021-09-02 | 73.87 | $4.62 | — |
| 2021-09-01 | 73.92 | $4.62 | — |
| 2021-08-31 | 73.97 | $4.62 | 4370 |
| 2021-08-30 | 74.03 | $4.62 | — |
| 2021-08-27 | 73.14 | $4.62 | — |
| 2021-08-26 | 72.20 | $4.62 | — |
| 2021-08-25 | 71.21 | $4.62 | — |
| 2021-08-24 | 70.17 | $4.62 | — |
| 2021-08-23 | 69.08 | $4.62 | — |
| 2021-08-20 | 67.93 | $4.62 | — |
| 2021-08-19 | 66.72 | $4.62 | — |
| 2021-08-18 | 65.44 | $4.62 | — |
| 2021-08-17 | 64.10 | $4.62 | — |
| 2021-08-16 | 62.69 | $4.62 | — |
| 2021-08-13 | 61.20 | $4.62 | — |
| 2021-08-12 | 59.64 | $4.62 | 1732 |
| 2021-08-11 | 57.99 | $4.05 | — |
| 2021-08-10 | 56.44 | $4.05 | — |
| 2021-08-09 | 54.81 | $4.05 | — |
| 2021-08-06 | 53.09 | $4.05 | — |
| 2021-08-05 | 51.28 | $4.05 | — |
| 2021-08-04 | 49.37 | $4.05 | — |
| 2021-08-03 | 47.37 | $4.05 | — |
| 2021-08-02 | 45.26 | $4.05 | — |
| 2021-07-30 | 43.03 | $4.05 | — |
| 2021-07-29 | 40.70 | $4.05 | — |
| 2021-07-28 | 38.23 | $4.05 | — |
| 2021-07-27 | 35.64 | $4.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected