Is Troilus Mining Corp (CHXMF) a Buy, Sell, or Hold?
OTC : CHXMF
Troilus Mining Corp — Stock Chart
$1.17 USD
$0.08 (7.34%)
- Volume
- 21.15K
- Average Volume
- 162.25K
- Market Capitalization
- $469.29M
- P/E Ratio
- -11.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.70
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.81
CHXMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.13 | $1.17 | 3.54% | 21150 |
| 2026-07-20 | $1.10 | $1.09 | -0.91% | 239K |
| 2026-07-17 | $1.07 | $1.09 | 1.87% | 121.2K |
| 2026-07-16 | $1.17 | $1.09 | -6.84% | 197.72K |
| 2026-07-15 | $1.22 | $1.19 | -2.46% | 77200 |
| 2026-07-14 | $1.26 | $1.23 | -2.38% | 79900 |
| 2026-07-13 | $1.20 | $1.18 | -1.67% | 77000 |
| 2026-07-10 | $1.23 | $1.24 | 0.81% | 45300 |
| 2026-07-09 | $1.21 | $1.24 | 2.48% | 689.7K |
| 2026-07-08 | $1.20 | $1.15 | -4.17% | 94900 |
| 2026-07-07 | $1.22 | $1.22 | 0.00% | 129.2K |
| 2026-07-06 | $1.29 | $1.31 | 1.55% | 91038 |
| 2026-07-02 | $1.22 | $1.24 | 1.64% | 86000 |
| 2026-07-01 | $1.22 | $1.21 | -0.82% | 7002 |
| 2026-06-30 | $1.16 | $1.18 | 1.72% | 65429 |
| 2026-06-29 | $1.16 | $1.16 | 0.00% | 320.82K |
| 2026-06-26 | $1.19 | $1.20 | 0.84% | 294.2K |
| 2026-06-25 | $1.19 | $1.19 | 0.00% | 117.9K |
| 2026-06-24 | $1.21 | $1.16 | -4.13% | 69514 |
| 2026-06-23 | $1.25 | $1.23 | -1.60% | 197.1K |
| 2026-06-22 | $1.32 | $1.30 | -1.52% | 22523 |
| 2026-06-18 | $1.38 | $1.31 | -5.07% | 107.03K |
| 2026-06-17 | $1.44 | $1.42 | -1.39% | 84137 |
| 2026-06-16 | $1.42 | $1.41 | -0.70% | 38241 |
| 2026-06-15 | $1.36 | $1.40 | 2.94% | 157.21K |
| 2026-06-12 | $1.30 | $1.33 | 2.31% | 248.8K |
| 2026-06-11 | $1.16 | $1.27 | 9.48% | 114.32K |
| 2026-06-10 | $1.20 | $1.17 | -2.50% | 116.8K |
| 2026-06-09 | $1.32 | $1.25 | -5.30% | 171.6K |
| 2026-06-08 | $1.34 | $1.30 | -2.99% | 174.34K |
| 2026-06-05 | $1.45 | $1.29 | -11.03% | 672.72K |
| 2026-06-04 | $1.47 | $1.47 | 0.00% | 164.6K |
| 2026-06-03 | $1.54 | $1.48 | -3.90% | 34938 |
| 2026-06-02 | $1.53 | $1.57 | 2.61% | 84222 |
| 2026-06-01 | $1.50 | $1.51 | 0.67% | 318.5K |
| 2026-05-29 | $1.42 | $1.49 | 4.93% | 78714 |
| 2026-05-28 | $1.38 | $1.40 | 1.45% | 41800 |
| 2026-05-27 | $1.45 | $1.39 | -4.14% | 90100 |
| 2026-05-26 | $1.42 | $1.50 | 5.63% | 537.55K |
| 2026-05-22 | $1.43 | $1.38 | -3.50% | 68848 |
| 2026-05-21 | $1.37 | $1.43 | 4.38% | 173.32K |
| 2026-05-20 | $1.34 | $1.39 | 3.73% | 446K |
| 2026-05-19 | $1.38 | $1.33 | -3.62% | 168.43K |
| 2026-05-18 | $1.44 | $1.47 | 2.08% | 33205 |
| 2026-05-15 | $1.50 | $1.41 | -6.00% | 459.1K |
| 2026-05-14 | $1.57 | $1.55 | -1.27% | 74226 |
| 2026-05-13 | $1.49 | $1.57 | 5.37% | 309.8K |
| 2026-05-12 | $1.40 | $1.48 | 5.71% | 181.1K |
| 2026-05-11 | $1.37 | $1.39 | 1.46% | 150.5K |
| 2026-05-08 | $1.33 | $1.31 | -1.50% | 107.91K |
| 2026-05-07 | $1.30 | $1.29 | -0.77% | 52500 |
| 2026-05-06 | $1.24 | $1.27 | 2.42% | 184.1K |
| 2026-05-05 | $1.21 | $1.21 | 0.00% | 111.53K |
| 2026-05-04 | $1.19 | $1.18 | -0.84% | 82128 |
| 2026-05-01 | $1.21 | $1.19 | -1.65% | 253.8K |
| 2026-04-30 | $1.16 | $1.18 | 1.72% | 70500 |
| 2026-04-29 | $1.15 | $1.14 | -0.87% | 96900 |
| 2026-04-28 | $1.20 | $1.18 | -1.67% | 91100 |
| 2026-04-27 | $1.21 | $1.24 | 2.48% | 53100 |
| 2026-04-24 | $1.22 | $1.22 | 0.00% | 75036 |
| 2026-04-23 | $1.26 | $1.22 | -3.17% | 308.32K |
| 2026-04-22 | $1.28 | $1.26 | -1.56% | 170.9K |
| 2026-04-21 | $1.36 | $1.25 | -8.09% | 260.4K |
| 2026-04-20 | $1.32 | $1.38 | 4.55% | 58000 |
| 2026-04-17 | $1.34 | $1.31 | -2.24% | 217K |
| 2026-04-16 | $1.31 | $1.31 | 0.00% | 49400 |
| 2026-04-15 | $1.32 | $1.32 | 0.00% | 82400 |
| 2026-04-14 | $1.33 | $1.35 | 1.50% | 217.62K |
| 2026-04-13 | $1.25 | $1.36 | 8.80% | 196.6K |
| 2026-04-10 | $1.27 | $1.25 | -1.57% | 30700 |
| 2026-04-09 | $1.16 | $1.25 | 7.76% | 128.63K |
| 2026-04-08 | $1.23 | $1.18 | -4.07% | 80114 |
| 2026-04-07 | $1.15 | $1.15 | 0.00% | 90115 |
| 2026-04-06 | $1.15 | $1.16 | 0.87% | 143.5K |
| 2026-04-02 | $1.10 | $1.12 | 1.82% | 66400 |
| 2026-04-01 | $1.18 | $1.15 | -2.54% | 71600 |
| 2026-03-31 | $0.99 | $1.10 | 11.11% | 155.4K |
| 2026-03-30 | $1.01 | $0.98 | -2.90% | 185.8K |
| 2026-03-27 | $0.96 | $0.99 | 2.78% | 145.2K |
| 2026-03-26 | $1.01 | $0.98 | -3.17% | 128.43K |
| 2026-03-25 | $1.09 | $1.04 | -4.59% | 212.2K |
| 2026-03-24 | $0.94 | $1.01 | 7.41% | 348.12K |
| 2026-03-23 | $0.92 | $0.97 | 6.34% | 450.74K |
| 2026-03-20 | $0.98 | $0.92 | -6.58% | 618.4K |
| 2026-03-19 | $0.94 | $0.97 | 3.61% | 1.18M |
| 2026-03-18 | $1.19 | $1.07 | -10.08% | 538.51K |
| 2026-03-17 | $1.20 | $1.19 | -0.83% | 141.5K |
| 2026-03-16 | $1.22 | $1.19 | -2.46% | 368.4K |
| 2026-03-13 | $1.31 | $1.23 | -6.11% | 191.45K |
| 2026-03-12 | $1.45 | $1.32 | -8.97% | 128.4K |