Is Troilus Mining Corp (CHXMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Troilus Mining Corp (CHXMF) research center and poll results.
OTC : CHXMF
Troilus Mining Corp — Technical Indicators
$1.17 USD
$0.08 (7.34%)
- Volume
- 21.15K
- Average Volume
- 162.25K
- Market Capitalization
- $469.29M
- P/E Ratio
- -11.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.70
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.19
2026-07-21
Close Price
$1.17
Vol: 21150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.55
Maximum
1.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.19 | $1.17 | 21150 |
| 2026-07-20 | 1.20 | $1.09 | 239000 |
| 2026-07-17 | 1.21 | $1.09 | 121200 |
| 2026-07-16 | 1.22 | $1.09 | 197720 |
| 2026-07-15 | 1.24 | $1.19 | 77200 |
| 2026-07-14 | 1.25 | $1.23 | 79900 |
| 2026-07-13 | 1.25 | $1.18 | 77000 |
| 2026-07-10 | 1.26 | $1.24 | 45300 |
| 2026-07-09 | 1.26 | $1.24 | 689700 |
| 2026-07-08 | 1.26 | $1.15 | 94900 |
| 2026-07-07 | 1.26 | $1.22 | 129200 |
| 2026-07-06 | 1.27 | $1.31 | 91038 |
| 2026-07-02 | 1.27 | $1.24 | 86000 |
| 2026-07-01 | 1.29 | $1.21 | 7002 |
| 2026-06-30 | 1.30 | $1.18 | 65429 |
| 2026-06-29 | 1.32 | $1.16 | 320821 |
| 2026-06-26 | 1.34 | $1.20 | 294200 |
| 2026-06-25 | 1.35 | $1.19 | 117900 |
| 2026-06-24 | 1.36 | $1.16 | 69514 |
| 2026-06-23 | 1.37 | $1.23 | 197100 |
| 2026-06-22 | 1.38 | $1.30 | 22523 |
| 2026-06-18 | 1.39 | $1.31 | 107034 |
| 2026-06-17 | 1.39 | $1.42 | 84137 |
| 2026-06-16 | 1.39 | $1.41 | 38241 |
| 2026-06-15 | 1.39 | $1.40 | 157207 |
| 2026-06-12 | 1.39 | $1.33 | 248800 |
| 2026-06-11 | 1.40 | $1.27 | 114317 |
| 2026-06-10 | 1.42 | $1.17 | 116800 |
| 2026-06-09 | 1.43 | $1.25 | 171600 |
| 2026-06-08 | 1.44 | $1.30 | 174342 |
| 2026-06-05 | 1.44 | $1.29 | 672723 |
| 2026-06-04 | 1.44 | $1.47 | 164600 |
| 2026-06-03 | 1.43 | $1.48 | 34938 |
| 2026-06-02 | 1.42 | $1.57 | 84222 |
| 2026-06-01 | 1.40 | $1.51 | 318500 |
| 2026-05-29 | 1.38 | $1.49 | 78714 |
| 2026-05-28 | 1.37 | $1.40 | 41800 |
| 2026-05-27 | 1.35 | $1.39 | 90100 |
| 2026-05-26 | 1.34 | $1.50 | 537548 |
| 2026-05-22 | 1.33 | $1.38 | 68848 |
| 2026-05-21 | 1.32 | $1.43 | 173321 |
| 2026-05-20 | 1.31 | $1.39 | 446000 |
| 2026-05-19 | 1.30 | $1.33 | 168433 |
| 2026-05-18 | 1.30 | $1.47 | 33205 |
| 2026-05-15 | 1.30 | $1.41 | 459100 |
| 2026-05-14 | 1.29 | $1.55 | 74226 |
| 2026-05-13 | 1.28 | $1.57 | 309800 |
| 2026-05-12 | 1.27 | $1.48 | 181100 |
| 2026-05-11 | 1.26 | $1.39 | 150500 |
| 2026-05-08 | 1.26 | $1.31 | 107912 |
| 2026-05-07 | 1.26 | $1.29 | 52500 |
| 2026-05-06 | 1.25 | $1.27 | 184100 |
| 2026-05-05 | 1.25 | $1.21 | 111528 |
| 2026-05-04 | 1.25 | $1.18 | 82128 |
| 2026-05-01 | 1.25 | $1.19 | 253800 |
| 2026-04-30 | 1.24 | $1.18 | 70500 |
| 2026-04-29 | 1.24 | $1.14 | 96900 |
| 2026-04-28 | 1.24 | $1.18 | 91100 |
| 2026-04-27 | 1.23 | $1.24 | 53100 |
| 2026-04-24 | 1.22 | $1.22 | 75036 |
| 2026-04-23 | 1.20 | $1.22 | 308316 |
| 2026-04-22 | 1.19 | $1.26 | 170900 |
| 2026-04-21 | 1.18 | $1.25 | 260400 |
| 2026-04-20 | 1.17 | $1.38 | 58000 |
| 2026-04-17 | 1.14 | $1.31 | 217000 |
| 2026-04-16 | 1.13 | $1.31 | 49400 |
| 2026-04-15 | 1.12 | $1.32 | 82400 |
| 2026-04-14 | 1.11 | $1.35 | 217624 |
| 2026-04-13 | 1.10 | $1.36 | 196600 |
| 2026-04-10 | 1.09 | $1.25 | 30700 |
| 2026-04-09 | 1.10 | $1.25 | 128632 |
| 2026-04-08 | 1.10 | $1.18 | 80114 |
| 2026-04-07 | 1.11 | $1.15 | 90115 |
| 2026-04-06 | 1.12 | $1.16 | 143500 |
| 2026-04-02 | 1.14 | $1.12 | 66400 |
| 2026-04-01 | 1.15 | $1.15 | 71600 |
| 2026-03-31 | 1.17 | $1.10 | 155400 |
| 2026-03-30 | 1.19 | $0.98 | 185805 |
| 2026-03-27 | 1.22 | $0.99 | 145200 |
| 2026-03-26 | 1.25 | $0.98 | 128433 |
| 2026-03-25 | 1.29 | $1.04 | 212200 |
| 2026-03-24 | 1.32 | $1.01 | 348125 |
| 2026-03-23 | 1.35 | $0.97 | 450736 |
| 2026-03-20 | 1.38 | $0.92 | 618400 |
| 2026-03-19 | 1.42 | $0.97 | 1.2M |
| 2026-03-18 | 1.45 | $1.07 | 538511 |
| 2026-03-17 | 1.47 | $1.19 | 141500 |
| 2026-03-16 | 1.49 | $1.19 | 368402 |
| 2026-03-13 | 1.51 | $1.23 | 191449 |
| 2026-03-12 | 1.52 | $1.32 | 128400 |
| 2026-03-11 | 1.54 | $1.34 | 514600 |
| 2026-03-10 | 1.54 | $1.39 | 146400 |
| 2026-03-09 | 1.54 | $1.37 | 130900 |
| 2026-03-06 | 1.54 | $1.39 | 131143 |
| 2026-03-05 | 1.53 | $1.40 | 596347 |
| 2026-03-04 | 1.53 | $1.49 | 222140 |
| 2026-03-03 | 1.52 | $1.50 | 581600 |
| 2026-03-02 | 1.52 | $1.64 | 411022 |
| 2026-02-27 | 1.50 | $1.65 | 316310 |
| 2026-02-26 | 1.49 | $1.64 | 367336 |
| 2026-02-25 | 1.49 | $1.64 | 571900 |
| 2026-02-24 | 1.49 | $1.66 | 319000 |
| 2026-02-23 | 1.48 | $1.66 | 432504 |
| 2026-02-20 | 1.47 | $1.62 | 80203 |
| 2026-02-19 | 1.46 | $1.60 | 355000 |
| 2026-02-18 | 1.44 | $1.54 | 144600 |
| 2026-02-17 | 1.43 | $1.54 | 509000 |
| 2026-02-13 | 1.41 | $1.56 | 116500 |
| 2026-02-12 | 1.39 | $1.47 | 181016 |
| 2026-02-11 | 1.38 | $1.62 | 224404 |
| 2026-02-10 | 1.36 | $1.49 | 147007 |
| 2026-02-09 | 1.35 | $1.38 | 210800 |
| 2026-02-06 | 1.34 | $1.31 | 162400 |
| 2026-02-05 | 1.34 | $1.23 | 203911 |
| 2026-02-04 | 1.34 | $1.35 | 312633 |
| 2026-02-03 | 1.34 | $1.39 | 266000 |
| 2026-02-02 | 1.33 | $1.32 | 124600 |
| 2026-01-30 | 1.32 | $1.34 | 422745 |
| 2026-01-29 | 1.31 | $1.52 | 570405 |
| 2026-01-28 | 1.29 | $1.58 | 303500 |
| 2026-01-27 | 1.27 | $1.54 | 138929 |
| 2026-01-26 | 1.26 | $1.50 | 324600 |
| 2026-01-23 | 1.24 | $1.46 | 168600 |
| 2026-01-22 | 1.23 | $1.39 | 224910 |
| 2026-01-21 | 1.22 | $1.30 | 156504 |
| 2026-01-20 | 1.21 | $1.29 | 93800 |
| 2026-01-16 | 1.20 | $1.19 | 18300 |
| 2026-01-15 | 1.20 | $1.21 | 43200 |
| 2026-01-14 | 1.19 | $1.22 | 137300 |
| 2026-01-13 | 1.19 | $1.25 | 125700 |
| 2026-01-12 | 1.18 | $1.26 | 69400 |
| 2026-01-09 | 1.18 | $1.21 | 136800 |
| 2026-01-08 | 1.17 | $1.22 | 161221 |
| 2026-01-07 | 1.16 | $1.27 | 97031 |
| 2026-01-06 | 1.15 | $1.30 | 230700 |
| 2026-01-05 | 1.14 | $1.21 | 144644 |
| 2026-01-02 | 1.14 | $1.15 | 33711 |
| 2025-12-31 | 1.13 | $1.16 | 26100 |
| 2025-12-30 | 1.13 | $1.17 | 55400 |
| 2025-12-29 | 1.12 | $1.18 | 35400 |
| 2025-12-26 | 1.12 | $1.19 | 19305 |
| 2025-12-24 | 1.11 | $1.21 | 16011 |
| 2025-12-23 | 1.10 | $1.22 | 130800 |
| 2025-12-22 | 1.09 | $1.19 | 61100 |
| 2025-12-19 | 1.07 | $1.15 | 113830 |
| 2025-12-18 | 1.06 | $1.08 | 42900 |
| 2025-12-17 | 1.05 | $1.10 | 35700 |
| 2025-12-16 | 1.04 | $1.11 | 96700 |
| 2025-12-15 | 1.04 | $1.12 | 97042 |
| 2025-12-12 | 1.03 | $1.15 | 143623 |
| 2025-12-11 | 1.02 | $1.15 | 88400 |
| 2025-12-10 | 1.01 | $1.03 | 91400 |
| 2025-12-09 | 1.01 | $1.08 | 152927 |
| 2025-12-08 | 1.01 | $1.09 | 12200 |
| 2025-12-05 | 1.00 | $1.11 | 39000 |
| 2025-12-04 | 0.99 | $1.08 | 24047 |
| 2025-12-03 | 0.98 | $1.09 | 90600 |
| 2025-12-02 | 0.98 | $1.04 | 100626 |
| 2025-12-01 | 0.98 | $1.09 | 152035 |
| 2025-11-28 | 0.97 | $1.10 | 135423 |
| 2025-11-26 | 0.97 | $1.00 | 47614 |
| 2025-11-25 | 0.97 | $0.98 | 92000 |
| 2025-11-24 | 0.97 | $0.98 | 62600 |
| 2025-11-21 | 0.97 | $0.91 | 32400 |
| 2025-11-20 | 0.97 | $0.90 | 99213 |
| 2025-11-19 | 0.98 | $0.93 | 45500 |
| 2025-11-18 | 0.98 | $0.92 | 43220 |
| 2025-11-17 | 0.98 | $0.96 | 47006 |
| 2025-11-14 | 0.99 | $0.97 | 42108 |
| 2025-11-13 | 0.99 | $0.99 | 60400 |
| 2025-11-12 | 1.00 | $1.02 | 170400 |
| 2025-11-11 | 1.01 | $0.97 | 30740 |
| 2025-11-10 | 1.02 | $0.97 | 101025 |
| 2025-11-07 | 1.02 | $0.93 | 99307 |
| 2025-11-06 | 1.02 | $0.89 | 203200 |
| 2025-11-05 | 1.03 | $1.00 | 38130 |
| 2025-11-04 | 1.03 | $0.99 | 168700 |
| 2025-11-03 | 1.03 | $1.04 | 87000 |
| 2025-10-31 | 1.03 | $1.02 | 56100 |
| 2025-10-30 | 1.02 | $0.96 | 10813 |
| 2025-10-29 | 1.02 | $1.00 | 42840 |
| 2025-10-28 | 1.02 | $0.97 | 46819 |
| 2025-10-27 | 1.02 | $0.98 | 127900 |
| 2025-10-24 | 1.01 | $1.02 | 46625 |
| 2025-10-23 | 1.00 | $0.99 | 42912 |
| 2025-10-22 | 0.99 | $1.01 | 219238 |
| 2025-10-21 | 0.99 | $1.00 | 76500 |
| 2025-10-20 | 0.98 | $1.10 | 75127 |
| 2025-10-17 | 0.96 | $1.04 | 388036 |
| 2025-10-16 | 0.95 | $1.13 | 77514 |
| 2025-10-15 | 0.93 | $1.19 | 50100 |
| 2025-10-14 | 0.91 | $1.08 | 26738 |
| 2025-10-13 | 0.89 | $1.02 | 23420 |
| 2025-10-10 | 0.88 | $1.00 | 57700 |
| 2025-10-09 | 0.87 | $1.02 | 106340 |
| 2025-10-08 | 0.85 | $1.05 | 145900 |
| 2025-10-07 | 0.84 | $0.99 | 45200 |
| 2025-10-06 | 0.82 | $1.01 | 182915 |
| 2025-10-03 | 0.81 | $0.89 | 44700 |
| 2025-10-02 | 0.80 | $0.93 | 79400 |
| 2025-10-01 | 0.79 | $0.96 | 131900 |
| 2025-09-30 | 0.77 | $0.89 | 98500 |
| 2025-09-29 | 0.76 | $0.89 | 140616 |
| 2025-09-26 | 0.75 | $0.85 | 414301 |
| 2025-09-25 | 0.74 | $0.85 | 37128 |
| 2025-09-24 | 0.72 | $0.83 | 128207 |
| 2025-09-23 | 0.71 | $0.82 | 125900 |
| 2025-09-22 | 0.70 | $0.80 | 35300 |
| 2025-09-19 | 0.69 | $0.77 | 47100 |
| 2025-09-18 | 0.67 | $0.75 | 9400 |
| 2025-09-17 | 0.66 | $0.75 | 9538 |
| 2025-09-16 | 0.65 | $0.77 | 82121 |
| 2025-09-15 | 0.64 | $0.79 | 345600 |
| 2025-09-12 | 0.63 | $0.73 | 58300 |
| 2025-09-11 | 0.62 | $0.71 | 33700 |
| 2025-09-10 | 0.61 | $0.71 | 31110 |
| 2025-09-09 | 0.60 | $0.71 | 24300 |
| 2025-09-08 | 0.59 | $0.72 | 58300 |
| 2025-09-05 | 0.58 | $0.73 | 144900 |
| 2025-09-04 | 0.57 | $0.68 | 118700 |
| 2025-09-03 | 0.56 | $0.69 | 51942 |
| 2025-09-02 | 0.55 | $0.67 | 146847 |
| 2025-08-29 | 0.54 | $0.61 | 17811 |
| 2025-08-28 | 0.53 | $0.61 | 47910 |
| 2025-08-27 | 0.52 | $0.60 | 19940 |
| 2025-08-26 | 0.52 | $0.60 | 81700 |
| 2025-08-25 | 0.51 | $0.58 | 71710 |
| 2025-08-22 | 0.50 | $0.54 | 41932 |
| 2025-08-21 | 0.50 | $0.53 | 41932 |
| 2025-08-20 | 0.50 | $0.53 | 41932 |
| 2025-08-19 | 0.50 | $0.53 | 41932 |
| 2025-08-18 | 0.49 | $0.56 | 49431 |
| 2025-08-15 | 0.49 | $0.53 | 29544 |
| 2025-08-14 | 0.49 | $0.55 | 26410 |
| 2025-08-13 | 0.48 | $0.56 | 25600 |
| 2025-08-12 | 0.48 | $0.53 | 8000 |
| 2025-08-11 | 0.48 | $0.52 | 54900 |
| 2025-08-08 | 0.48 | $0.49 | 65100 |
| 2025-08-07 | 0.48 | $0.50 | 72700 |
| 2025-08-06 | 0.48 | $0.51 | 78141 |
| 2025-08-05 | 0.48 | $0.50 | 33500 |
| 2025-08-04 | 0.48 | $0.46 | 1000 |
| 2025-08-01 | 0.48 | $0.44 | 18800 |
| 2025-07-31 | 0.49 | $0.43 | 82125 |
| 2025-07-30 | 0.49 | $0.44 | 45000 |
| 2025-07-29 | 0.50 | $0.46 | 20800 |
| 2025-07-28 | 0.50 | $0.46 | 18003 |
| 2025-07-25 | 0.50 | $0.48 | 201400 |
| 2025-07-24 | 0.50 | $0.51 | 168200 |
| 2025-07-23 | 0.50 | $0.49 | 149010 |
| 2025-07-22 | 0.50 | $0.49 | 152303 |
| 2025-07-21 | 0.50 | $0.48 | 43700 |
| 2025-07-18 | 0.50 | $0.48 | 30320 |
| 2025-07-17 | 0.51 | $0.47 | 23700 |
| 2025-07-16 | 0.51 | $0.49 | 140900 |
| 2025-07-15 | 0.51 | $0.50 | 31739 |
| 2025-07-14 | 0.51 | $0.51 | 48200 |
| 2025-07-11 | 0.51 | $0.52 | 51100 |
| 2025-07-10 | 0.51 | $0.52 | 27900 |
| 2025-07-09 | 0.51 | $0.52 | 18200 |
| 2025-07-08 | 0.51 | $0.50 | 12945 |
| 2025-07-07 | 0.51 | $0.50 | 39000 |
| 2025-07-03 | 0.51 | $0.52 | 10130 |
| 2025-07-02 | 0.51 | $0.51 | 55500 |
| 2025-07-01 | 0.50 | $0.52 | 25400 |
| 2025-06-30 | 0.50 | $0.52 | 18943 |
| 2025-06-27 | 0.50 | $0.51 | 62700 |
| 2025-06-26 | 0.49 | $0.51 | 58500 |
| 2025-06-25 | 0.49 | $0.51 | 45200 |
| 2025-06-24 | 0.49 | $0.49 | 29200 |
| 2025-06-23 | 0.49 | $0.50 | 33049 |
| 2025-06-20 | 0.48 | $0.51 | 157600 |
| 2025-06-18 | 0.48 | $0.52 | 13947 |
| 2025-06-17 | 0.48 | $0.54 | 4510 |
| 2025-06-16 | 0.47 | $0.53 | 30230 |
| 2025-06-13 | 0.47 | $0.53 | 169200 |
| 2025-06-12 | 0.46 | $0.50 | 104720 |
| 2025-06-11 | 0.46 | $0.50 | 71528 |
| 2025-06-10 | 0.46 | $0.49 | 39200 |
| 2025-06-09 | 0.46 | $0.51 | 24600 |
| 2025-06-06 | 0.45 | $0.51 | 44400 |
| 2025-06-05 | 0.45 | $0.50 | 77100 |
| 2025-06-04 | 0.45 | $0.46 | 189400 |
| 2025-06-03 | 0.45 | $0.43 | 175337 |
| 2025-06-02 | 0.45 | $0.44 | 118645 |
| 2025-05-30 | 0.45 | $0.43 | 116400 |
| 2025-05-29 | 0.44 | $0.44 | 12800 |
| 2025-05-28 | 0.44 | $0.45 | 48447 |
| 2025-05-27 | 0.44 | $0.45 | 27100 |
| 2025-05-23 | 0.44 | $0.46 | 19600 |
| 2025-05-22 | 0.43 | $0.45 | 11500 |
| 2025-05-21 | 0.43 | $0.45 | 33600 |
| 2025-05-20 | 0.43 | $0.45 | 65300 |
| 2025-05-19 | 0.43 | $0.47 | 1300 |
| 2025-05-16 | 0.42 | $0.44 | 139919 |
| 2025-05-15 | 0.42 | $0.45 | 36200 |
| 2025-05-14 | 0.42 | $0.43 | 156347 |
| 2025-05-13 | 0.41 | $0.45 | 197300 |
| 2025-05-12 | 0.41 | $0.44 | 56101 |
| 2025-05-09 | 0.40 | $0.46 | 117100 |
| 2025-05-08 | 0.40 | $0.44 | 107802 |
| 2025-05-07 | 0.39 | $0.45 | 191000 |
| 2025-05-06 | 0.38 | $0.44 | 163534 |
| 2025-05-05 | 0.38 | $0.43 | 221233 |
| 2025-05-02 | 0.37 | $0.43 | 70000 |
| 2025-05-01 | 0.36 | $0.40 | 100913 |
| 2025-04-30 | 0.36 | $0.41 | 77500 |
| 2025-04-29 | 0.35 | $0.39 | 20301 |
| 2025-04-28 | 0.35 | $0.40 | 10000 |
| 2025-04-25 | 0.34 | $0.40 | 25300 |
| 2025-04-24 | 0.34 | $0.42 | 162113 |
| 2025-04-23 | 0.33 | $0.39 | 22841 |
| 2025-04-22 | 0.33 | $0.39 | 82600 |
| 2025-04-21 | 0.32 | $0.40 | 97400 |
| 2025-04-17 | 0.32 | $0.38 | 179927 |
| 2025-04-16 | 0.31 | $0.38 | 102300 |
| 2025-04-15 | 0.31 | $0.36 | 4300 |
| 2025-04-14 | 0.31 | $0.36 | 86903 |
| 2025-04-11 | 0.31 | $0.36 | 183006 |
| 2025-04-10 | 0.30 | $0.33 | 14625 |
| 2025-04-09 | 0.30 | $0.32 | 103125 |
| 2025-04-08 | 0.30 | $0.29 | 21500 |
| 2025-04-07 | 0.29 | $0.29 | 14645 |
| 2025-04-04 | 0.29 | $0.29 | 227945 |
| 2025-04-03 | 0.29 | $0.30 | 161500 |
| 2025-04-02 | 0.29 | $0.30 | 134000 |
| 2025-04-01 | 0.28 | $0.32 | 55600 |
| 2025-03-31 | 0.28 | $0.32 | 792231 |
| 2025-03-28 | 0.27 | $0.30 | 160500 |
| 2025-03-27 | 0.27 | $0.30 | 74418 |
| 2025-03-26 | 0.27 | $0.30 | 150300 |
| 2025-03-25 | 0.26 | $0.29 | 17800 |
| 2025-03-24 | 0.26 | $0.28 | 99400 |
| 2025-03-21 | 0.26 | $0.29 | 64500 |
| 2025-03-20 | 0.25 | $0.30 | 39400 |
| 2025-03-19 | 0.25 | $0.32 | 90300 |
| 2025-03-18 | 0.25 | $0.31 | 182000 |
| 2025-03-17 | 0.24 | $0.33 | 154024 |
| 2025-03-14 | 0.24 | $0.27 | 23900 |
| 2025-03-13 | 0.24 | $0.26 | 43000 |
| 2025-03-12 | 0.24 | $0.27 | 22500 |
| 2025-03-11 | 0.24 | $0.24 | 22502 |
| 2025-03-10 | 0.24 | $0.22 | 129600 |
| 2025-03-07 | 0.25 | $0.24 | 59000 |
| 2025-03-06 | 0.25 | $0.25 | 48601 |
| 2025-03-05 | 0.25 | $0.24 | 4500 |
| 2025-03-04 | 0.25 | $0.22 | 26000 |
| 2025-03-03 | 0.25 | $0.22 | 10000 |
| 2025-02-28 | 0.25 | $0.23 | 13000 |
| 2025-02-27 | 0.26 | $0.23 | 116000 |
| 2025-02-26 | 0.26 | $0.23 | 6600 |
| 2025-02-25 | 0.26 | $0.23 | 40000 |
| 2025-02-24 | 0.26 | $0.24 | 79000 |
| 2025-02-21 | 0.26 | $0.24 | 60200 |
| 2025-02-20 | 0.26 | $0.24 | — |
| 2025-02-19 | 0.26 | $0.24 | 8000 |
| 2025-02-18 | 0.26 | $0.26 | 26100 |
| 2025-02-14 | 0.25 | $0.25 | 54737 |
| 2025-02-13 | 0.25 | $0.26 | 60900 |
| 2025-02-12 | 0.25 | $0.26 | 60900 |
| 2025-02-11 | 0.25 | $0.28 | 500 |
| 2025-02-10 | 0.24 | $0.28 | 23600 |
| 2025-02-07 | 0.24 | $0.29 | 32630 |
| 2025-02-06 | 0.24 | $0.28 | 37500 |
| 2025-02-05 | 0.23 | $0.28 | 37500 |
| 2025-02-04 | 0.23 | $0.28 | 127000 |
| 2025-02-03 | 0.22 | $0.25 | 105100 |
| 2025-01-31 | 0.22 | $0.25 | 37601 |
| 2025-01-30 | 0.22 | $0.25 | 34606 |
| 2025-01-29 | 0.22 | $0.24 | 54000 |
| 2025-01-28 | 0.22 | $0.24 | 84600 |
| 2025-01-27 | 0.21 | $0.23 | 10004 |
| 2025-01-24 | 0.21 | $0.25 | 29224 |
| 2025-01-23 | 0.21 | $0.24 | 140142 |
| 2025-01-22 | 0.21 | $0.24 | 76537 |
| 2025-01-21 | 0.21 | $0.23 | 77600 |
| 2025-01-17 | 0.21 | $0.21 | 27325 |
| 2025-01-16 | 0.21 | $0.22 | 82100 |
| 2025-01-15 | 0.21 | $0.20 | — |
| 2025-01-14 | 0.21 | $0.20 | 10000 |
| 2025-01-13 | 0.21 | $0.20 | 5520 |
| 2025-01-10 | 0.21 | $0.21 | 259500 |
| 2025-01-08 | 0.21 | $0.20 | 43002 |
| 2025-01-07 | 0.22 | $0.21 | 30000 |
| 2025-01-06 | 0.22 | $0.21 | 23700 |
| 2025-01-03 | 0.22 | $0.21 | 4200 |
| 2025-01-02 | 0.22 | $0.21 | 32000 |
| 2024-12-31 | 0.22 | $0.20 | 23000 |
| 2024-12-30 | 0.22 | $0.20 | 37000 |
| 2024-12-27 | 0.22 | $0.20 | 20929 |
| 2024-12-26 | 0.23 | $0.21 | — |
| 2024-12-24 | 0.23 | $0.21 | 4514 |
| 2024-12-23 | 0.23 | $0.21 | 86100 |
| 2024-12-20 | 0.23 | $0.20 | 24900 |
| 2024-12-19 | 0.23 | $0.20 | 25500 |
| 2024-12-18 | 0.23 | $0.20 | 29644 |
| 2024-12-17 | 0.23 | $0.21 | 5503 |
| 2024-12-16 | 0.23 | $0.22 | 21600 |
| 2024-12-13 | 0.23 | $0.22 | 87800 |
| 2024-12-12 | 0.23 | $0.24 | 69000 |
| 2024-12-11 | 0.23 | $0.24 | 27800 |
| 2024-12-10 | 0.22 | $0.24 | 69000 |
| 2024-12-09 | 0.22 | $0.25 | 75600 |
| 2024-12-06 | 0.22 | $0.23 | 5500 |
| 2024-12-05 | 0.22 | $0.24 | 7900 |
| 2024-12-04 | 0.21 | $0.24 | 8100 |
| 2024-12-03 | 0.21 | $0.24 | 13600 |
| 2024-12-02 | 0.21 | $0.23 | 27500 |
| 2024-11-29 | 0.21 | $0.23 | 2500 |
| 2024-11-27 | 0.21 | $0.23 | 50000 |
| 2024-11-26 | 0.21 | $0.24 | 50000 |
| 2024-11-25 | 0.21 | $0.24 | 50000 |
| 2024-11-22 | 0.21 | $0.24 | 120900 |
| 2024-11-21 | 0.21 | $0.23 | 63723 |
| 2024-11-20 | 0.21 | $0.19 | 33000 |
| 2024-11-19 | 0.21 | $0.20 | 515 |
| 2024-11-18 | 0.21 | $0.20 | 64000 |
| 2024-11-15 | 0.22 | $0.20 | 45710 |
| 2024-11-14 | 0.22 | $0.20 | 63500 |
| 2024-11-13 | 0.22 | $0.21 | 32100 |
| 2024-11-12 | 0.22 | $0.18 | 2030 |
| 2024-11-11 | 0.22 | $0.19 | 36043 |
| 2024-11-08 | 0.23 | $0.20 | 3700 |
| 2024-11-07 | 0.23 | $0.21 | 17500 |
| 2024-11-06 | 0.23 | $0.20 | 29212 |
| 2024-11-05 | 0.23 | $0.20 | 63504 |
| 2024-11-04 | 0.23 | $0.20 | 87100 |
| 2024-11-01 | 0.23 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | 18300 |
| 2024-10-30 | 0.23 | $0.23 | 5000 |
| 2024-10-29 | 0.23 | $0.24 | 16500 |
| 2024-10-28 | 0.23 | $0.24 | 19500 |
| 2024-10-25 | 0.23 | $0.24 | 500 |
| 2024-10-24 | 0.24 | $0.25 | 10000 |
| 2024-10-23 | 0.24 | $0.25 | 1500 |
| 2024-10-22 | 0.24 | $0.23 | 23506 |
| 2024-10-21 | 0.24 | $0.25 | 38043 |
| 2024-10-18 | 0.24 | $0.23 | 59400 |
| 2024-10-17 | 0.24 | $0.23 | 4500 |
| 2024-10-16 | 0.24 | $0.23 | 18335 |
| 2024-10-15 | 0.25 | $0.22 | 40203 |
| 2024-10-14 | 0.25 | $0.24 | 1100 |
| 2024-10-11 | 0.25 | $0.23 | 6000 |
| 2024-10-10 | 0.26 | $0.23 | 3000 |
| 2024-10-09 | 0.26 | $0.23 | 19400 |
| 2024-10-08 | 0.26 | $0.23 | 19400 |
| 2024-10-07 | 0.26 | $0.23 | 3210 |
| 2024-10-04 | 0.26 | $0.23 | 37400 |
| 2024-10-03 | 0.27 | $0.24 | 2501 |
| 2024-10-02 | 0.27 | $0.23 | 10140 |
| 2024-10-01 | 0.27 | $0.24 | 78500 |
| 2024-09-30 | 0.27 | $0.24 | 1460 |
| 2024-09-27 | 0.27 | $0.25 | 3000 |
| 2024-09-26 | 0.27 | $0.24 | 102002 |
| 2024-09-25 | 0.28 | $0.25 | 3700 |
| 2024-09-24 | 0.28 | $0.25 | 157923 |
| 2024-09-23 | 0.28 | $0.29 | 5128 |
| 2024-09-20 | 0.28 | $0.27 | 32001 |
| 2024-09-19 | 0.28 | $0.28 | 220000 |
| 2024-09-18 | 0.28 | $0.28 | 1000 |
| 2024-09-17 | 0.29 | $0.30 | 16500 |
| 2024-09-16 | 0.29 | $0.30 | 27530 |
| 2024-09-13 | 0.29 | $0.30 | 34500 |
| 2024-09-12 | 0.29 | $0.29 | 3005 |
| 2024-09-11 | 0.29 | $0.28 | 55002 |
| 2024-09-10 | 0.29 | $0.28 | 6500 |
| 2024-09-09 | 0.29 | $0.26 | 3000 |
| 2024-09-06 | 0.29 | $0.27 | 8000 |
| 2024-09-05 | 0.29 | $0.26 | 3000 |
| 2024-09-04 | 0.29 | $0.26 | 7000 |
| 2024-09-03 | 0.29 | $0.25 | 13000 |
| 2024-08-30 | 0.29 | $0.27 | 9800 |
| 2024-08-29 | 0.29 | $0.29 | 15100 |
| 2024-08-28 | 0.29 | $0.29 | 3600 |
| 2024-08-27 | 0.29 | $0.30 | — |
| 2024-08-26 | 0.29 | $0.30 | 25900 |
| 2024-08-23 | 0.29 | $0.30 | 65125 |
| 2024-08-22 | 0.28 | $0.31 | 2425 |
| 2024-08-21 | 0.28 | $0.31 | 4946 |
| 2024-08-20 | 0.28 | $0.30 | 53100 |
| 2024-08-19 | 0.28 | $0.32 | 20939 |
| 2024-08-16 | 0.28 | $0.31 | 1100 |
| 2024-08-15 | 0.28 | $0.30 | 30800 |
| 2024-08-14 | 0.28 | $0.29 | 18600 |
| 2024-08-13 | 0.28 | $0.28 | 15000 |
| 2024-08-12 | 0.28 | $0.28 | 22009 |
| 2024-08-09 | 0.28 | $0.26 | 2841 |
| 2024-08-08 | 0.28 | $0.26 | 27100 |
| 2024-08-07 | 0.28 | $0.26 | 1000 |
| 2024-08-06 | 0.28 | $0.26 | 4300 |
| 2024-08-05 | 0.28 | $0.27 | 1000 |
| 2024-08-02 | 0.28 | $0.28 | 20213 |
| 2024-08-01 | 0.28 | $0.28 | 10000 |
| 2024-07-31 | 0.28 | $0.28 | 13234 |
| 2024-07-30 | 0.28 | $0.27 | 18700 |
| 2024-07-29 | 0.28 | $0.29 | 12800 |
| 2024-07-26 | 0.28 | $0.29 | 10000 |
| 2024-07-25 | 0.28 | $0.28 | 15000 |
| 2024-07-24 | 0.28 | $0.29 | 12600 |
| 2024-07-23 | 0.27 | $0.30 | 66708 |
| 2024-07-22 | 0.27 | $0.28 | 11800 |
| 2024-07-19 | 0.27 | $0.29 | 2700 |
| 2024-07-18 | 0.27 | $0.28 | 19500 |
| 2024-07-17 | 0.27 | $0.28 | 8400 |
| 2024-07-16 | 0.27 | $0.29 | 37300 |
| 2024-07-12 | 0.27 | $0.27 | 1085 |
| 2024-07-11 | 0.27 | $0.28 | 46831 |
| 2024-07-10 | 0.27 | $0.26 | 9500 |
| 2024-07-08 | 0.28 | $0.26 | 300 |
| 2024-07-05 | 0.28 | $0.27 | 4600 |
| 2024-07-03 | 0.28 | $0.26 | 121000 |
| 2024-06-27 | 0.28 | $0.26 | 1531 |
| 2024-06-26 | 0.28 | $0.27 | 12000 |
| 2024-06-25 | 0.28 | $0.27 | 5000 |
| 2024-06-24 | 0.28 | $0.27 | 35450 |
| 2024-06-21 | 0.28 | $0.27 | 20250 |
| 2024-06-20 | 0.29 | $0.28 | 31510 |
| 2024-06-18 | 0.29 | $0.27 | 40400 |
| 2024-06-17 | 0.29 | $0.27 | 200310 |
| 2024-06-14 | 0.29 | $0.28 | 32600 |
| 2024-06-13 | 0.30 | $0.28 | 9011 |
| 2024-06-12 | 0.31 | $0.30 | 22501 |
| 2024-06-11 | 0.32 | $0.28 | 1000 |
| 2024-06-07 | 0.33 | $0.28 | 16204 |
| 2024-06-06 | 0.34 | $0.29 | 71406 |
| 2024-06-05 | 0.35 | $0.29 | 94051 |
| 2024-06-03 | 0.36 | $0.30 | 22183 |
| 2024-05-31 | 0.37 | $0.29 | 12690 |
| 2024-05-30 | 0.38 | $0.29 | 9631 |
| 2024-05-29 | 0.39 | $0.28 | 50034 |
| 2024-05-28 | 0.40 | $0.28 | 17185 |
| 2024-05-24 | 0.41 | $0.30 | 37200 |
| 2024-05-23 | 0.42 | $0.29 | 92680 |
| 2024-05-22 | 0.43 | $0.29 | 53547 |
| 2024-05-21 | 0.44 | $0.30 | 56193 |
| 2024-05-20 | 0.45 | $0.30 | 230558 |
| 2024-05-17 | 0.45 | $0.31 | 24650 |
| 2024-05-16 | 0.46 | $0.32 | 155913 |
| 2024-05-15 | 0.48 | $0.31 | 519550 |
| 2024-05-14 | 0.49 | $0.39 | 1.0M |
| 2024-05-13 | 0.49 | $0.48 | 5912 |
| 2024-05-10 | 0.49 | $0.50 | 25950 |
| 2024-05-09 | 0.50 | $0.48 | 41707 |
| 2024-05-08 | 0.50 | $0.49 | 19475 |
| 2024-05-07 | 0.51 | $0.49 | 4058 |
| 2024-05-06 | 0.51 | $0.49 | 21500 |
| 2024-05-03 | 0.51 | $0.48 | 100000 |
| 2024-05-02 | 0.51 | $0.47 | 9740 |
| 2024-05-01 | 0.51 | $0.50 | 100904 |
| 2024-04-30 | 0.51 | $0.49 | 48975 |
| 2024-04-29 | 0.51 | $0.51 | 34954 |
| 2024-04-26 | 0.50 | $0.49 | 16810 |
| 2024-04-25 | 0.50 | $0.46 | 65647 |
| 2024-04-24 | 0.49 | $0.47 | 37439 |
| 2024-04-23 | 0.49 | $0.48 | 67143 |
| 2024-04-22 | 0.48 | $0.47 | 9338 |
| 2024-04-19 | 0.48 | $0.50 | 21004 |
| 2024-04-18 | 0.48 | $0.53 | 23000 |
| 2024-04-17 | 0.47 | $0.51 | 704 |
| 2024-04-16 | 0.46 | $0.51 | 70796 |
| 2024-04-15 | 0.46 | $0.52 | 23700 |
| 2024-04-12 | 0.45 | $0.59 | 26650 |
| 2024-04-11 | 0.44 | $0.60 | 52049 |
| 2024-04-10 | 0.43 | $0.56 | 77759 |
| 2024-04-09 | 0.42 | $0.52 | 74301 |
| 2024-04-08 | 0.42 | $0.51 | 10097 |
| 2024-04-05 | 0.41 | $0.50 | 17310 |
| 2024-04-04 | 0.41 | $0.47 | 2018 |
| 2024-04-03 | 0.40 | $0.48 | 55400 |
| 2024-04-02 | 0.40 | $0.47 | 77555 |
| 2024-04-01 | 0.40 | $0.41 | 4700 |
| 2024-03-28 | 0.40 | $0.38 | 80360 |
| 2024-03-27 | 0.40 | $0.37 | 204 |
| 2024-03-26 | 0.40 | $0.37 | 9600 |
| 2024-03-25 | 0.40 | $0.39 | 24950 |
| 2024-03-22 | 0.40 | $0.39 | 301 |
| 2024-03-21 | 0.40 | $0.41 | 33481 |
| 2024-03-20 | 0.40 | $0.38 | 22500 |
| 2024-03-19 | 0.40 | $0.38 | 46878 |
| 2024-03-18 | 0.41 | $0.39 | 67523 |
| 2024-03-15 | 0.41 | $0.40 | 11302 |
| 2024-03-14 | 0.41 | $0.40 | 800 |
| 2024-03-13 | 0.41 | $0.41 | 18675 |
| 2024-03-12 | 0.41 | $0.40 | 4900 |
| 2024-03-11 | 0.41 | $0.39 | 197067 |
| 2024-03-08 | 0.41 | $0.42 | 55409 |
| 2024-03-07 | 0.41 | $0.41 | 22119 |
| 2024-03-06 | 0.41 | $0.41 | 3000 |
| 2024-03-05 | 0.41 | $0.41 | 15954 |
| 2024-03-04 | 0.41 | $0.39 | 1000 |
| 2024-03-01 | 0.41 | $0.41 | 9850 |
| 2024-02-29 | 0.41 | $0.40 | 8500 |
| 2024-02-28 | 0.41 | $0.39 | 21099 |
| 2024-02-27 | 0.41 | $0.40 | 5051 |
| 2024-02-26 | 0.41 | $0.40 | 1100 |
| 2024-02-23 | 0.41 | $0.43 | 1690 |
| 2024-02-22 | 0.40 | $0.41 | 12790 |
| 2024-02-21 | 0.40 | $0.41 | 28727 |
| 2024-02-20 | 0.39 | $0.43 | 60991 |
| 2024-02-16 | 0.39 | $0.43 | 16800 |
| 2024-02-15 | 0.38 | $0.43 | 2500 |
| 2024-02-14 | 0.38 | $0.42 | 74150 |
| 2024-02-13 | 0.37 | $0.40 | 94773 |
| 2024-02-12 | 0.36 | $0.42 | 3150 |
| 2024-02-09 | 0.36 | $0.42 | 1050 |
| 2024-02-08 | 0.35 | $0.41 | 58001 |
| 2024-02-07 | 0.35 | $0.42 | 35551 |
| 2024-02-06 | 0.34 | $0.40 | 28464 |
| 2024-02-05 | 0.34 | $0.41 | 502 |
| 2024-02-02 | 0.34 | $0.40 | 63900 |
| 2024-02-01 | 0.33 | $0.40 | 1000 |
| 2024-01-31 | 0.33 | $0.38 | 3700 |
| 2024-01-30 | 0.33 | $0.39 | 23700 |
| 2024-01-29 | 0.33 | $0.36 | 62900 |
| 2024-01-26 | 0.33 | $0.36 | 46968 |
| 2024-01-25 | 0.33 | $0.33 | 12005 |
| 2024-01-24 | 0.33 | $0.31 | 500 |
| 2024-01-23 | 0.33 | $0.31 | 14323 |
| 2024-01-22 | 0.33 | $0.31 | 4150 |
| 2024-01-19 | 0.33 | $0.33 | 8006 |
| 2024-01-18 | 0.33 | $0.31 | 10010 |
| 2024-01-17 | 0.34 | $0.31 | 300 |
| 2024-01-16 | 0.34 | $0.31 | — |
| 2024-01-12 | 0.34 | $0.31 | 32010 |
| 2024-01-11 | 0.34 | $0.30 | 2200 |
| 2024-01-10 | 0.34 | $0.31 | 45512 |
| 2024-01-09 | 0.34 | $0.32 | 700 |
| 2024-01-08 | 0.34 | $0.32 | 20312 |
| 2024-01-05 | 0.34 | $0.33 | 73400 |
| 2024-01-04 | 0.34 | $0.35 | — |
| 2024-01-03 | 0.34 | $0.35 | 17500 |
| 2024-01-02 | 0.34 | $0.38 | 140170 |
| 2023-12-29 | 0.33 | $0.36 | 22078 |
| 2023-12-28 | 0.33 | $0.37 | 4500 |
| 2023-12-27 | 0.33 | $0.37 | 55100 |
| 2023-12-26 | 0.33 | $0.34 | 10252 |
| 2023-12-22 | 0.32 | $0.35 | 31003 |
| 2023-12-21 | 0.32 | $0.34 | 6000 |
| 2023-12-20 | 0.31 | $0.34 | 79000 |
| 2023-12-19 | 0.31 | $0.34 | 49286 |
| 2023-12-18 | 0.31 | $0.33 | 11656 |
| 2023-12-15 | 0.30 | $0.33 | 28030 |
| 2023-12-14 | 0.30 | $0.34 | 9500 |
| 2023-12-13 | 0.29 | $0.30 | 36100 |
| 2023-12-12 | 0.29 | $0.30 | 28500 |
| 2023-12-11 | 0.29 | $0.30 | 11750 |
| 2023-12-08 | 0.28 | $0.31 | 38056 |
| 2023-12-07 | 0.28 | $0.33 | 29250 |
| 2023-12-06 | 0.28 | $0.33 | 13002 |
| 2023-12-05 | 0.27 | $0.33 | 88763 |
| 2023-12-04 | 0.27 | $0.34 | 66995 |
| 2023-12-01 | 0.26 | $0.33 | 36345 |
| 2023-11-30 | 0.26 | $0.31 | 18610 |
| 2023-11-29 | 0.26 | $0.33 | 70915 |
| 2023-11-28 | 0.25 | $0.29 | 30857 |
| 2023-11-27 | 0.25 | $0.28 | 42825 |
| 2023-11-24 | 0.25 | $0.26 | 7521 |
| 2023-11-22 | 0.25 | $0.27 | 2075 |
| 2023-11-21 | 0.25 | $0.27 | 44302 |
| 2023-11-20 | 0.25 | $0.24 | 54670 |
| 2023-11-17 | 0.25 | $0.23 | 6100 |
| 2023-11-16 | 0.26 | $0.23 | 24040 |
| 2023-11-15 | 0.26 | $0.23 | 83600 |
| 2023-11-14 | 0.26 | $0.25 | 15510 |
| 2023-11-13 | 0.27 | $0.24 | 33000 |
| 2023-11-10 | 0.27 | $0.24 | 1000 |
| 2023-11-09 | 0.27 | $0.25 | — |
| 2023-11-08 | 0.28 | $0.25 | 16000 |
| 2023-11-07 | 0.28 | $0.25 | 11080 |
| 2023-11-06 | 0.28 | $0.26 | 6275 |
| 2023-11-03 | 0.28 | $0.27 | 52519 |
| 2023-11-02 | 0.28 | $0.26 | 1000 |
| 2023-11-01 | 0.28 | $0.26 | 95350 |
| 2023-10-31 | 0.28 | $0.24 | 2220 |
| 2023-10-30 | 0.29 | $0.25 | 130715 |
| 2023-10-27 | 0.29 | $0.27 | 34445 |
| 2023-10-26 | 0.29 | $0.26 | 2500 |
| 2023-10-25 | 0.29 | $0.27 | 2500 |
| 2023-10-24 | 0.29 | $0.29 | 1000 |
| 2023-10-23 | 0.29 | $0.29 | 1000 |
| 2023-10-20 | 0.29 | $0.31 | 2049 |
| 2023-10-19 | 0.29 | $0.29 | 16706 |
| 2023-10-18 | 0.29 | $0.30 | 38700 |
| 2023-10-17 | 0.30 | $0.31 | 3500 |
| 2023-10-16 | 0.29 | $0.32 | 7500 |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | 2650 |
| 2023-10-11 | 0.29 | $0.29 | 21180 |
| 2023-10-10 | 0.29 | $0.29 | 9955 |
| 2023-10-09 | 0.29 | $0.25 | 100 |
| 2023-10-06 | 0.29 | $0.27 | 10000 |
| 2023-10-05 | 0.29 | $0.28 | 4450 |
| 2023-10-04 | 0.29 | $0.30 | 2000 |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | 5100 |
| 2023-09-28 | 0.29 | $0.28 | 6500 |
| 2023-09-27 | 0.29 | $0.27 | 4100 |
| 2023-09-26 | 0.29 | $0.30 | 500 |
| 2023-09-25 | 0.29 | $0.30 | 4000 |
| 2023-09-22 | 0.29 | $0.30 | 2500 |
| 2023-09-21 | 0.29 | $0.34 | — |
| 2023-09-20 | 0.29 | $0.34 | 11801 |
| 2023-09-19 | 0.29 | $0.30 | 11500 |
| 2023-09-18 | 0.29 | $0.30 | 66015 |
| 2023-09-15 | 0.29 | $0.29 | 118270 |
| 2023-09-14 | 0.29 | $0.28 | 181704 |
| 2023-09-13 | 0.29 | $0.27 | 88871 |
| 2023-09-12 | 0.29 | $0.26 | 88238 |
| 2023-09-11 | 0.29 | $0.27 | 2500 |
| 2023-09-08 | 0.30 | $0.27 | 6541 |
| 2023-09-07 | 0.30 | $0.26 | 15500 |
| 2023-09-06 | 0.30 | $0.25 | 110254 |
| 2023-09-05 | 0.30 | $0.27 | 41921 |
| 2023-09-01 | 0.31 | $0.28 | 6500 |
| 2023-08-31 | 0.31 | $0.30 | 14750 |
| 2023-08-30 | 0.31 | $0.31 | 92368 |
| 2023-08-29 | 0.31 | $0.32 | 36448 |
| 2023-08-28 | 0.31 | $0.30 | 54993 |
| 2023-08-25 | 0.31 | $0.29 | 51578 |
| 2023-08-24 | 0.32 | $0.31 | 16000 |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | 33172 |
| 2023-08-21 | 0.32 | $0.30 | 117 |
| 2023-08-18 | 0.33 | $0.30 | 482150 |
| 2023-08-17 | 0.33 | $0.30 | 106260 |
| 2023-08-16 | 0.33 | $0.30 | 5155 |
| 2023-08-15 | 0.34 | $0.30 | 8064 |
| 2023-08-14 | 0.34 | $0.32 | 19000 |
| 2023-08-11 | 0.35 | $0.31 | 11535 |
| 2023-08-10 | 0.35 | $0.30 | 93177 |
| 2023-08-09 | 0.36 | $0.32 | 52953 |
| 2023-08-08 | 0.36 | $0.30 | 82876 |
| 2023-08-07 | 0.36 | $0.32 | 20371 |
| 2023-08-04 | 0.36 | $0.30 | 91103 |
| 2023-08-03 | 0.37 | $0.33 | 100 |
| 2023-08-02 | 0.37 | $0.33 | 104110 |
| 2023-08-01 | 0.37 | $0.35 | 21757 |
| 2023-07-31 | 0.37 | $0.36 | 36122 |
| 2023-07-28 | 0.37 | $0.35 | 1100 |
| 2023-07-27 | 0.37 | $0.35 | 87900 |
| 2023-07-26 | 0.37 | $0.37 | 100 |
| 2023-07-25 | 0.37 | $0.37 | 7000 |
| 2023-07-24 | 0.37 | $0.36 | 23265 |
| 2023-07-21 | 0.37 | $0.37 | 15724 |
| 2023-07-20 | 0.37 | $0.38 | 67600 |
| 2023-07-19 | 0.37 | $0.39 | 100 |
| 2023-07-18 | 0.37 | $0.39 | 12684 |
| 2023-07-17 | 0.37 | $0.38 | 10500 |
| 2023-07-14 | 0.36 | $0.39 | 1586 |
| 2023-07-13 | 0.36 | $0.41 | 25082 |
| 2023-07-12 | 0.36 | $0.39 | 9340 |
| 2023-07-11 | 0.36 | $0.37 | 16000 |
| 2023-07-10 | 0.36 | $0.35 | 28002 |
| 2023-07-07 | 0.37 | $0.35 | 21101 |
| 2023-07-06 | 0.37 | $0.35 | 11310 |
| 2023-07-05 | 0.38 | $0.36 | 3700 |
| 2023-07-03 | 0.38 | $0.36 | 11173 |
| 2023-06-30 | 0.38 | $0.35 | 18408 |
| 2023-06-29 | 0.39 | $0.36 | 23747 |
| 2023-06-28 | 0.39 | $0.35 | — |
| 2023-06-27 | 0.39 | $0.35 | 7350 |
| 2023-06-26 | 0.39 | $0.37 | — |
| 2023-06-23 | 0.39 | $0.37 | 7054 |
| 2023-06-22 | 0.39 | $0.37 | — |
| 2023-06-21 | 0.39 | $0.37 | — |
| 2023-06-20 | 0.40 | $0.37 | 12101 |
| 2023-06-16 | 0.40 | $0.38 | 19150 |
| 2023-06-15 | 0.40 | $0.37 | 1571 |
| 2023-06-14 | 0.40 | $0.37 | 16000 |
| 2023-06-13 | 0.41 | $0.39 | 3002 |
| 2023-06-12 | 0.41 | $0.38 | 7550 |
| 2023-06-09 | 0.41 | $0.40 | 3000 |
| 2023-06-08 | 0.41 | $0.41 | 32400 |
| 2023-06-07 | 0.42 | $0.41 | 2260 |
| 2023-06-06 | 0.42 | $0.44 | 24493 |
| 2023-06-05 | 0.43 | $0.42 | 12100 |
| 2023-06-02 | 0.43 | $0.43 | 10200 |
| 2023-06-01 | 0.44 | $0.42 | 4003 |
| 2023-05-31 | 0.45 | $0.40 | 22503 |
| 2023-05-30 | 0.45 | $0.38 | 4500 |
| 2023-05-26 | 0.46 | $0.38 | — |
| 2023-05-25 | 0.47 | $0.38 | 11100 |
| 2023-05-24 | 0.48 | $0.38 | 19571 |
| 2023-05-23 | 0.49 | $0.40 | 22050 |
| 2023-05-22 | 0.49 | $0.42 | — |
| 2023-05-19 | 0.50 | $0.42 | 18150 |
| 2023-05-18 | 0.51 | $0.41 | 28799 |
| 2023-05-17 | 0.51 | $0.42 | 6000 |
| 2023-05-16 | 0.52 | $0.41 | 26457 |
| 2023-05-15 | 0.53 | $0.46 | 14010 |
| 2023-05-12 | 0.54 | $0.44 | 8913 |
| 2023-05-11 | 0.54 | $0.43 | 26550 |
| 2023-05-10 | 0.55 | $0.46 | 8652 |
| 2023-05-09 | 0.55 | $0.52 | 17345 |
| 2023-05-08 | 0.55 | $0.54 | 6539 |
| 2023-05-05 | 0.55 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | 23705 |
| 2023-05-03 | 0.56 | $0.54 | 4050 |
| 2023-05-02 | 0.56 | $0.54 | 160200 |
| 2023-05-01 | 0.56 | $0.55 | 1400 |
| 2023-04-28 | 0.55 | $0.55 | 23450 |
| 2023-04-27 | 0.55 | $0.53 | 17510 |
| 2023-04-26 | 0.55 | $0.54 | 31215 |
| 2023-04-25 | 0.55 | $0.54 | 15341 |
| 2023-04-24 | 0.54 | $0.55 | 25081 |
| 2023-04-21 | 0.54 | $0.58 | 42509 |
| 2023-04-20 | 0.54 | $0.58 | 63025 |
| 2023-04-19 | 0.53 | $0.56 | 149060 |
| 2023-04-18 | 0.53 | $0.57 | 1000 |
| 2023-04-17 | 0.53 | $0.57 | 26003 |
| 2023-04-14 | 0.52 | $0.57 | 1650 |
| 2023-04-13 | 0.52 | $0.58 | 55100 |
| 2023-04-12 | 0.51 | $0.54 | — |
| 2023-04-11 | 0.51 | $0.54 | 19100 |
| 2023-04-10 | 0.50 | $0.56 | 4150 |
| 2023-04-06 | 0.50 | $0.57 | — |
| 2023-04-05 | 0.49 | $0.57 | 3600 |
| 2023-04-04 | 0.48 | $0.57 | 62006 |
| 2023-04-03 | 0.48 | $0.51 | 21740 |
| 2023-03-31 | 0.48 | $0.50 | 37125 |
| 2023-03-30 | 0.48 | $0.50 | 48031 |
| 2023-03-29 | 0.47 | $0.50 | 34187 |
| 2023-03-28 | 0.47 | $0.50 | 16000 |
| 2023-03-27 | 0.47 | $0.49 | 22701 |
| 2023-03-24 | 0.47 | $0.50 | 142787 |
| 2023-03-23 | 0.47 | $0.50 | 18715 |
| 2023-03-22 | 0.46 | $0.48 | 714 |
| 2023-03-21 | 0.46 | $0.47 | 5900 |
| 2023-03-20 | 0.46 | $0.49 | 74151 |
| 2023-03-17 | 0.46 | $0.49 | 28526 |
| 2023-03-16 | 0.46 | $0.45 | 10707 |
| 2023-03-15 | 0.46 | $0.46 | 4190 |
| 2023-03-14 | 0.47 | $0.46 | 32825 |
| 2023-03-13 | 0.47 | $0.47 | 59300 |
| 2023-03-10 | 0.47 | $0.45 | 49400 |
| 2023-03-09 | 0.47 | $0.45 | 80924 |
| 2023-03-08 | 0.48 | $0.46 | 29853 |
| 2023-03-07 | 0.48 | $0.48 | 2502 |
| 2023-03-06 | 0.48 | $0.46 | — |
| 2023-03-03 | 0.49 | $0.46 | — |
| 2023-03-02 | 0.49 | $0.47 | 700 |
| 2023-03-01 | 0.49 | $0.47 | 29295 |
| 2023-02-28 | 0.50 | $0.47 | 26825 |
| 2023-02-27 | 0.50 | $0.47 | 8000 |
| 2023-02-24 | 0.50 | $0.43 | 61433 |
| 2023-02-23 | 0.51 | $0.44 | 50091 |
| 2023-02-22 | 0.51 | $0.45 | 83208 |
| 2023-02-21 | 0.52 | $0.48 | 53441 |
| 2023-02-17 | 0.52 | $0.48 | 43995 |
| 2023-02-16 | 0.52 | $0.49 | 20140 |
| 2023-02-15 | 0.52 | $0.49 | 178358 |
| 2023-02-14 | 0.52 | $0.49 | 68220 |
| 2023-02-13 | 0.52 | $0.50 | 37019 |
| 2023-02-10 | 0.52 | $0.51 | 3700 |
| 2023-02-09 | 0.52 | $0.51 | 43385 |
| 2023-02-08 | 0.51 | $0.53 | 5000 |
| 2023-02-07 | 0.51 | $0.53 | 2250 |
| 2023-02-06 | 0.51 | $0.54 | 30186 |
| 2023-02-03 | 0.50 | $0.52 | 850 |
| 2023-02-02 | 0.49 | $0.54 | 7002 |
| 2023-02-01 | 0.49 | $0.55 | 11003 |
| 2023-01-31 | 0.48 | $0.54 | 93681 |
| 2023-01-30 | 0.47 | $0.53 | 3 |
| 2023-01-27 | 0.46 | $0.53 | 22004 |
| 2023-01-26 | 0.45 | $0.53 | 1111 |
| 2023-01-25 | 0.44 | $0.52 | 36178 |
| 2023-01-24 | 0.43 | $0.52 | 17502 |
| 2023-01-23 | 0.42 | $0.51 | 13552 |
| 2023-01-20 | 0.42 | $0.50 | 2500 |
| 2023-01-19 | 0.41 | $0.49 | 85550 |
| 2023-01-18 | 0.41 | $0.47 | 3208 |
| 2023-01-17 | 0.40 | $0.45 | 1775 |
| 2023-01-13 | 0.40 | $0.49 | 21166 |
| 2023-01-12 | 0.39 | $0.49 | — |
| 2023-01-11 | 0.39 | $0.49 | 19700 |
| 2023-01-10 | 0.39 | $0.49 | 133920 |
| 2023-01-09 | 0.38 | $0.42 | 117432 |
| 2023-01-06 | 0.38 | $0.43 | 340 |
| 2023-01-05 | 0.38 | $0.38 | 390 |
| 2023-01-04 | 0.38 | $0.37 | 430 |
| 2023-01-03 | 0.38 | $0.36 | — |
| 2022-12-30 | 0.38 | $0.36 | 20050 |
| 2022-12-29 | 0.39 | $0.36 | 5502 |
| 2022-12-28 | 0.39 | $0.34 | 18654 |
| 2022-12-27 | 0.39 | $0.38 | 8000 |
| 2022-12-23 | 0.39 | $0.37 | 59034 |
| 2022-12-22 | 0.40 | $0.35 | 44812 |
| 2022-12-21 | 0.40 | $0.37 | 23851 |
| 2022-12-20 | 0.40 | $0.39 | 116603 |
| 2022-12-19 | 0.40 | $0.37 | 23100 |
| 2022-12-16 | 0.40 | $0.37 | 5156 |
| 2022-12-15 | 0.40 | $0.39 | 17096 |
| 2022-12-14 | 0.41 | $0.41 | 13205 |
| 2022-12-13 | 0.41 | $0.41 | 1700 |
| 2022-12-12 | 0.40 | $0.39 | 28415 |
| 2022-12-09 | 0.40 | $0.40 | 5150 |
| 2022-12-08 | 0.40 | $0.41 | 1576 |
| 2022-12-07 | 0.40 | $0.42 | 76185 |
| 2022-12-06 | 0.39 | $0.39 | 42357 |
| 2022-12-05 | 0.39 | $0.40 | 16925 |
| 2022-12-02 | 0.38 | $0.41 | 42150 |
| 2022-12-01 | 0.37 | $0.41 | 52555 |
| 2022-11-30 | 0.37 | $0.40 | 46764 |
| 2022-11-29 | 0.36 | $0.41 | 11050 |
| 2022-11-28 | 0.35 | $0.40 | 37000 |
| 2022-11-25 | 0.35 | $0.42 | 67840 |
| 2022-11-23 | 0.34 | $0.42 | 20676 |
| 2022-11-22 | 0.33 | $0.40 | 7652 |
| 2022-11-21 | 0.33 | $0.39 | 26760 |
| 2022-11-18 | 0.32 | $0.41 | 25 |
| 2022-11-17 | 0.31 | $0.41 | 174331 |
| 2022-11-16 | 0.31 | $0.43 | 17913 |
| 2022-11-15 | 0.30 | $0.38 | 3545 |
| 2022-11-14 | 0.29 | $0.39 | 132959 |
| 2022-11-11 | 0.29 | $0.40 | 9530 |
| 2022-11-10 | 0.28 | $0.34 | 55 |
| 2022-11-09 | 0.28 | $0.34 | 8479 |
| 2022-11-08 | 0.27 | $0.31 | 29060 |
| 2022-11-07 | 0.27 | $0.29 | 117014 |
| 2022-11-04 | 0.27 | $0.28 | 2000 |
| 2022-11-03 | 0.28 | $0.26 | 13000 |
| 2022-11-02 | 0.28 | $0.27 | 127468 |
| 2022-11-01 | 0.28 | $0.28 | 12000 |
| 2022-10-31 | 0.28 | $0.27 | 197389 |
| 2022-10-28 | 0.28 | $0.27 | 17099 |
| 2022-10-27 | 0.29 | $0.28 | 4844 |
| 2022-10-26 | 0.29 | $0.28 | 84525 |
| 2022-10-25 | 0.29 | $0.27 | 33326 |
| 2022-10-24 | 0.29 | $0.27 | 76759 |
| 2022-10-21 | 0.29 | $0.28 | 124240 |
| 2022-10-20 | 0.29 | $0.27 | 17000 |
| 2022-10-19 | 0.29 | $0.27 | 1550 |
| 2022-10-18 | 0.29 | $0.27 | 19342 |
| 2022-10-17 | 0.29 | $0.27 | 11501 |
| 2022-10-14 | 0.30 | $0.25 | 13525 |
| 2022-10-13 | 0.30 | $0.27 | 36600 |
| 2022-10-12 | 0.30 | $0.29 | 34230 |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | 26 |
| 2022-10-07 | 0.30 | $0.30 | 119560 |
| 2022-10-06 | 0.31 | $0.30 | 2900 |
| 2022-10-05 | 0.31 | $0.31 | 5000 |
| 2022-10-04 | 0.31 | $0.31 | 30 |
| 2022-10-03 | 0.31 | $0.31 | 53225 |
| 2022-09-30 | 0.31 | $0.30 | 860 |
| 2022-09-29 | 0.31 | $0.30 | 5300 |
| 2022-09-28 | 0.31 | $0.28 | 1055 |
| 2022-09-27 | 0.31 | $0.28 | 14009 |
| 2022-09-26 | 0.32 | $0.28 | 500 |
| 2022-09-23 | 0.32 | $0.30 | 100 |
| 2022-09-22 | 0.32 | $0.31 | 2200 |
| 2022-09-21 | 0.33 | $0.30 | 9075 |
| 2022-09-20 | 0.33 | $0.31 | 6000 |
| 2022-09-19 | 0.33 | $0.31 | 52300 |
| 2022-09-16 | 0.34 | $0.30 | 32501 |
| 2022-09-15 | 0.34 | $0.30 | 9025 |
| 2022-09-14 | 0.34 | $0.31 | 1820 |
| 2022-09-13 | 0.35 | $0.32 | 25700 |
| 2022-09-12 | 0.35 | $0.34 | 10001 |
| 2022-09-09 | 0.35 | $0.33 | 13990 |
| 2022-09-08 | 0.35 | $0.33 | 58088 |
| 2022-09-07 | 0.36 | $0.33 | 22296 |
| 2022-09-06 | 0.36 | $0.32 | 4200 |
| 2022-09-02 | 0.36 | $0.33 | 750 |
| 2022-09-01 | 0.36 | $0.32 | 153871 |
| 2022-08-31 | 0.37 | $0.34 | 61402 |
| 2022-08-30 | 0.37 | $0.34 | 15000 |
| 2022-08-29 | 0.37 | $0.34 | 3020 |
| 2022-08-26 | 0.37 | $0.34 | 7500 |
| 2022-08-25 | 0.37 | $0.37 | 18925 |
| 2022-08-24 | 0.37 | $0.37 | 15650 |
| 2022-08-23 | 0.38 | $0.36 | 49903 |
| 2022-08-22 | 0.38 | $0.36 | 78002 |
| 2022-08-19 | 0.38 | $0.37 | 3875 |
| 2022-08-18 | 0.38 | $0.38 | 30500 |
| 2022-08-17 | 0.38 | $0.37 | 30110 |
| 2022-08-16 | 0.38 | $0.37 | 10000 |
| 2022-08-15 | 0.38 | $0.39 | 27000 |
| 2022-08-12 | 0.38 | $0.39 | 38515 |
| 2022-08-11 | 0.38 | $0.38 | 449 |
| 2022-08-10 | 0.38 | $0.39 | 20001 |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | 136350 |
| 2022-08-05 | 0.38 | $0.36 | 37500 |
| 2022-08-04 | 0.38 | $0.37 | 182750 |
| 2022-08-03 | 0.38 | $0.35 | 170976 |
| 2022-08-02 | 0.38 | $0.37 | 82763 |
| 2022-08-01 | 0.38 | $0.40 | 5000 |
| 2022-07-29 | 0.38 | $0.38 | 6465 |
| 2022-07-28 | 0.38 | $0.39 | 4500 |
| 2022-07-27 | 0.38 | $0.38 | 1066 |
| 2022-07-26 | 0.39 | $0.38 | 35450 |
| 2022-07-25 | 0.39 | $0.38 | 6000 |
| 2022-07-22 | 0.39 | $0.41 | 7850 |
| 2022-07-21 | 0.39 | $0.42 | 48050 |
| 2022-07-20 | 0.39 | $0.38 | 3136 |
| 2022-07-19 | 0.39 | $0.36 | — |
| 2022-07-18 | 0.40 | $0.36 | 12000 |
| 2022-07-15 | 0.40 | $0.35 | 18102 |
| 2022-07-14 | 0.41 | $0.37 | 205 |
| 2022-07-13 | 0.41 | $0.39 | 10705 |
| 2022-07-12 | 0.42 | $0.38 | 50006 |
| 2022-07-11 | 0.42 | $0.36 | 31300 |
| 2022-07-08 | 0.43 | $0.36 | 100 |
| 2022-07-07 | 0.44 | $0.35 | — |
| 2022-07-06 | 0.45 | $0.35 | 7650 |
| 2022-07-05 | 0.46 | $0.37 | 108532 |
| 2022-07-01 | 0.46 | $0.45 | 3002 |
| 2022-06-30 | 0.47 | $0.45 | 506 |
| 2022-06-29 | 0.47 | $0.44 | 22800 |
| 2022-06-28 | 0.47 | $0.43 | — |
| 2022-06-27 | 0.48 | $0.43 | 15340 |
| 2022-06-24 | 0.48 | $0.41 | 4239 |
| 2022-06-23 | 0.49 | $0.42 | 77387 |
| 2022-06-22 | 0.49 | $0.45 | 99749 |
| 2022-06-21 | 0.50 | $0.44 | 7100 |
| 2022-06-17 | 0.50 | $0.44 | 46018 |
| 2022-06-16 | 0.51 | $0.45 | 23169 |
| 2022-06-15 | 0.51 | $0.45 | 7058 |
| 2022-06-14 | 0.51 | $0.45 | 45955 |
| 2022-06-13 | 0.51 | $0.48 | 26017 |
| 2022-06-10 | 0.52 | $0.51 | 2530 |
| 2022-06-09 | 0.51 | $0.51 | 23300 |
| 2022-06-08 | 0.51 | $0.51 | 500 |
| 2022-06-07 | 0.51 | $0.52 | 5300 |
| 2022-06-06 | 0.51 | $0.52 | 525 |
| 2022-06-03 | 0.52 | $0.52 | — |
| 2022-06-02 | 0.52 | $0.52 | 53667 |
| 2022-06-01 | 0.52 | $0.50 | 7300 |
| 2022-05-31 | 0.53 | $0.54 | 200 |
| 2022-05-27 | 0.53 | $0.53 | 2 |
| 2022-05-26 | 0.53 | $0.53 | 10200 |
| 2022-05-25 | 0.53 | $0.52 | 2000 |
| 2022-05-24 | 0.53 | $0.52 | 5650 |
| 2022-05-23 | 0.54 | $0.53 | 11800 |
| 2022-05-20 | 0.54 | $0.51 | 15022 |
| 2022-05-19 | 0.55 | $0.54 | 9877 |
| 2022-05-18 | 0.56 | $0.52 | 5375 |
| 2022-05-17 | 0.57 | $0.49 | 26250 |
| 2022-05-16 | 0.58 | $0.49 | 12121 |
| 2022-05-13 | 0.59 | $0.50 | 10530 |
| 2022-05-12 | 0.60 | $0.47 | 130808 |
| 2022-05-11 | 0.61 | $0.52 | 15250 |
| 2022-05-10 | 0.61 | $0.51 | 33945 |
| 2022-05-09 | 0.62 | $0.52 | 37171 |
| 2022-05-06 | 0.63 | $0.57 | 17550 |
| 2022-05-05 | 0.64 | $0.57 | 22144 |
| 2022-05-04 | 0.64 | $0.57 | 1800 |
| 2022-05-03 | 0.65 | $0.57 | 18118 |
| 2022-05-02 | 0.66 | $0.54 | 21798 |
| 2022-04-29 | 0.67 | $0.57 | 25737 |
| 2022-04-28 | 0.68 | $0.59 | 36248 |
| 2022-04-27 | 0.68 | $0.59 | 21650 |
| 2022-04-26 | 0.69 | $0.58 | 12400 |
| 2022-04-25 | 0.69 | $0.60 | 5000 |
| 2022-04-22 | 0.69 | $0.67 | 84800 |
| 2022-04-21 | 0.69 | $0.70 | 11285 |
| 2022-04-20 | 0.69 | $0.70 | 4000 |
| 2022-04-19 | 0.69 | $0.69 | 11805 |
| 2022-04-18 | 0.69 | $0.69 | 29602 |
| 2022-04-14 | 0.69 | $0.69 | 5175 |
| 2022-04-13 | 0.69 | $0.69 | 43005 |
| 2022-04-12 | 0.69 | $0.67 | 23123 |
| 2022-04-11 | 0.69 | $0.69 | 2025 |
| 2022-04-08 | 0.68 | $0.69 | 45100 |
| 2022-04-07 | 0.68 | $0.69 | 32529 |
| 2022-04-06 | 0.68 | $0.71 | 38926 |
| 2022-04-05 | 0.68 | $0.72 | 27000 |
| 2022-04-04 | 0.67 | $0.72 | 23504 |
| 2022-04-01 | 0.67 | $0.72 | 3625 |
| 2022-03-31 | 0.66 | $0.72 | 43598 |
| 2022-03-30 | 0.65 | $0.71 | 7556 |
| 2022-03-29 | 0.65 | $0.68 | 2500 |
| 2022-03-28 | 0.65 | $0.64 | 53250 |
| 2022-03-25 | 0.64 | $0.67 | 63217 |
| 2022-03-24 | 0.64 | $0.66 | 17200 |
| 2022-03-23 | 0.64 | $0.66 | 15312 |
| 2022-03-22 | 0.63 | $0.69 | 8050 |
| 2022-03-21 | 0.63 | $0.70 | 35315 |
| 2022-03-18 | 0.63 | $0.69 | 8835 |
| 2022-03-17 | 0.62 | $0.68 | 4500 |
| 2022-03-16 | 0.62 | $0.67 | 8760 |
| 2022-03-15 | 0.62 | $0.62 | 18900 |
| 2022-03-14 | 0.61 | $0.63 | 902 |
| 2022-03-11 | 0.61 | $0.67 | 9200 |
| 2022-03-10 | 0.61 | $0.67 | 1000 |
| 2022-03-09 | 0.60 | $0.62 | 1900 |
| 2022-03-08 | 0.60 | $0.64 | 22500 |
| 2022-03-07 | 0.59 | $0.61 | 6000 |
| 2022-03-04 | 0.59 | $0.61 | 12500 |
| 2022-03-03 | 0.58 | $0.59 | 16915 |
| 2022-03-02 | 0.58 | $0.59 | 4000 |
| 2022-03-01 | 0.58 | $0.61 | 40829 |
| 2022-02-28 | 0.58 | $0.61 | 5010 |
| 2022-02-25 | 0.57 | $0.58 | 10415 |
| 2022-02-24 | 0.57 | $0.59 | 22152 |
| 2022-02-23 | 0.57 | $0.61 | 1232 |
| 2022-02-22 | 0.57 | $0.61 | 15176 |
| 2022-02-18 | 0.56 | $0.63 | 115838 |
| 2022-02-17 | 0.56 | $0.62 | 7914 |
| 2022-02-16 | 0.56 | $0.61 | 250 |
| 2022-02-15 | 0.56 | $0.61 | 37966 |
| 2022-02-14 | 0.55 | $0.59 | 4000 |
| 2022-02-11 | 0.55 | $0.58 | 17585 |
| 2022-02-10 | 0.55 | $0.55 | 18002 |
| 2022-02-09 | 0.56 | $0.57 | 42275 |
| 2022-02-08 | 0.56 | $0.54 | 5000 |
| 2022-02-07 | 0.56 | $0.54 | 12050 |
| 2022-02-04 | 0.56 | $0.52 | 26102 |
| 2022-02-03 | 0.56 | $0.54 | 110048 |
| 2022-02-02 | 0.57 | $0.55 | 15282 |
| 2022-02-01 | 0.57 | $0.54 | 32000 |
| 2022-01-31 | 0.57 | $0.54 | 30300 |
| 2022-01-28 | 0.57 | $0.52 | 144132 |
| 2022-01-27 | 0.58 | $0.54 | 17355 |
| 2022-01-26 | 0.58 | $0.56 | 308000 |
| 2022-01-25 | 0.58 | $0.58 | 90167 |
| 2022-01-24 | 0.59 | $0.53 | 25018 |
| 2022-01-21 | 0.59 | $0.56 | 8335 |
| 2022-01-20 | 0.59 | $0.59 | 3275 |
| 2022-01-19 | 0.59 | $0.59 | 100425 |
| 2022-01-18 | 0.59 | $0.56 | 4151 |
| 2022-01-14 | 0.59 | $0.55 | 26120 |
| 2022-01-13 | 0.59 | $0.58 | 5570 |
| 2022-01-12 | 0.59 | $0.60 | 14500 |
| 2022-01-11 | 0.59 | $0.59 | 11800 |
| 2022-01-10 | 0.59 | $0.59 | 20 |
| 2022-01-07 | 0.59 | $0.60 | 10000 |
| 2022-01-06 | 0.58 | $0.58 | 1500 |
| 2022-01-05 | 0.58 | $0.61 | 5500 |
| 2022-01-04 | 0.58 | $0.59 | 38057 |
| 2022-01-03 | 0.58 | $0.58 | 50 |
| 2021-12-31 | 0.58 | $0.58 | 28163 |
| 2021-12-30 | 0.58 | $0.59 | 8529 |
| 2021-12-29 | 0.58 | $0.58 | 48124 |
| 2021-12-28 | 0.58 | $0.66 | 15529 |
| 2021-12-27 | 0.58 | $0.64 | 21306 |
| 2021-12-23 | 0.58 | $0.59 | 32000 |
| 2021-12-22 | 0.58 | $0.58 | 92607 |
| 2021-12-21 | 0.58 | $0.55 | 2615 |
| 2021-12-20 | 0.59 | $0.58 | 866 |
| 2021-12-17 | 0.60 | $0.59 | 67700 |
| 2021-12-16 | 0.60 | $0.58 | 49450 |
| 2021-12-15 | 0.61 | $0.54 | 52555 |
| 2021-12-14 | 0.61 | $0.55 | 126758 |
| 2021-12-13 | 0.62 | $0.58 | 6700 |
| 2021-12-10 | 0.63 | $0.57 | 9300 |
| 2021-12-09 | 0.63 | $0.58 | 31000 |
| 2021-12-08 | 0.64 | $0.57 | 28475 |
| 2021-12-07 | 0.64 | $0.59 | 34773 |
| 2021-12-06 | 0.65 | $0.58 | 34247 |
| 2021-12-03 | 0.65 | $0.54 | 91408 |
| 2021-12-02 | 0.66 | $0.57 | 168227 |
| 2021-12-01 | 0.66 | $0.58 | 25054 |
| 2021-11-30 | 0.66 | $0.60 | 41633 |
| 2021-11-29 | 0.67 | $0.61 | 5000 |
| 2021-11-26 | 0.67 | $0.64 | — |
| 2021-11-24 | 0.67 | $0.64 | 14442 |
| 2021-11-23 | 0.68 | $0.64 | 25349 |
| 2021-11-22 | 0.68 | $0.68 | 10001 |
| 2021-11-19 | 0.68 | $0.68 | 6750 |
| 2021-11-18 | 0.68 | $0.68 | 63000 |
| 2021-11-17 | 0.68 | $0.70 | 217900 |
| 2021-11-16 | 0.68 | $0.70 | 462176 |
| 2021-11-15 | 0.68 | $0.70 | 31750 |
| 2021-11-12 | 0.68 | $0.71 | 200 |
| 2021-11-11 | 0.68 | $0.69 | 4131 |
| 2021-11-10 | 0.68 | $0.68 | 28178 |
| 2021-11-09 | 0.68 | $0.67 | 16225 |
| 2021-11-08 | 0.68 | $0.65 | 40965 |
| 2021-11-05 | 0.68 | $0.66 | 9551 |
| 2021-11-04 | 0.67 | $0.64 | 22066 |
| 2021-11-03 | 0.67 | $0.65 | 18800 |
| 2021-11-02 | 0.67 | $0.67 | 70252 |
| 2021-11-01 | 0.66 | $0.67 | 70252 |
| 2021-10-29 | 0.66 | $0.67 | 31293 |
| 2021-10-28 | 0.65 | $0.68 | 40500 |
| 2021-10-27 | 0.65 | $0.69 | 69438 |
| 2021-10-26 | 0.64 | $0.69 | 23902 |
| 2021-10-25 | 0.63 | $0.71 | 51260 |
| 2021-10-22 | 0.63 | $0.72 | 33050 |
| 2021-10-21 | 0.62 | $0.70 | 67593 |
| 2021-10-20 | 0.62 | $0.69 | 6500 |
| 2021-10-19 | 0.61 | $0.69 | 5050 |
| 2021-10-18 | 0.61 | $0.69 | 1 |
| 2021-10-15 | 0.60 | $0.69 | 15708 |
| 2021-10-14 | 0.60 | $0.69 | 18900 |
| 2021-10-13 | 0.59 | $0.68 | 37905 |
| 2021-10-12 | 0.59 | $0.63 | 9300 |
| 2021-10-11 | 0.59 | $0.61 | 130892 |
| 2021-10-08 | 0.59 | $0.59 | 36724 |
| 2021-10-07 | 0.60 | $0.58 | 25754 |
| 2021-10-06 | 0.60 | $0.57 | 7306 |
| 2021-10-05 | 0.61 | $0.58 | 64694 |
| 2021-10-04 | 0.61 | $0.55 | 91236 |
| 2021-10-01 | 0.62 | $0.58 | 42952 |
| 2021-09-30 | 0.62 | $0.58 | 113060 |
| 2021-09-29 | 0.62 | $0.56 | 17288 |
| 2021-09-28 | 0.63 | $0.58 | 65010 |
| 2021-09-27 | 0.63 | $0.57 | 23129 |
| 2021-09-24 | 0.64 | $0.58 | 56515 |
| 2021-09-23 | 0.64 | $0.62 | 1000 |
| 2021-09-22 | 0.64 | $0.62 | 41202 |
| 2021-09-21 | 0.64 | $0.59 | 45000 |
| 2021-09-20 | 0.65 | $0.57 | 355550 |
| 2021-09-17 | 0.65 | $0.62 | 44780 |
| 2021-09-16 | 0.65 | $0.62 | 13733 |
| 2021-09-15 | 0.66 | $0.64 | 1817 |
| 2021-09-14 | 0.66 | $0.65 | 7714 |
| 2021-09-13 | 0.66 | $0.65 | 41758 |
| 2021-09-10 | 0.66 | $0.65 | 11406 |
| 2021-09-09 | 0.67 | $0.66 | 23052 |
| 2021-09-08 | 0.67 | $0.65 | 29860 |
| 2021-09-07 | 0.67 | $0.68 | 15250 |
| 2021-09-03 | 0.67 | $0.69 | 20170 |
| 2021-09-02 | 0.67 | $0.64 | 8598 |
| 2021-09-01 | 0.67 | $0.65 | 15015 |
| 2021-08-31 | 0.68 | $0.66 | 20300 |
| 2021-08-30 | 0.68 | $0.67 | 27500 |
| 2021-08-27 | 0.68 | $0.66 | 14650 |
| 2021-08-26 | 0.69 | $0.65 | 32000 |
| 2021-08-25 | 0.69 | $0.65 | 10101 |
| 2021-08-24 | 0.69 | $0.66 | 18198 |
| 2021-08-23 | 0.69 | $0.67 | 72196 |
| 2021-08-20 | 0.69 | $0.65 | 12943 |
| 2021-08-19 | 0.69 | $0.65 | 30117 |
| 2021-08-18 | 0.70 | $0.67 | 45700 |
| 2021-08-17 | 0.70 | $0.67 | 61615 |
| 2021-08-16 | 0.70 | $0.68 | 31851 |
| 2021-08-13 | 0.70 | $0.70 | 2506 |
| 2021-08-12 | 0.70 | $0.69 | 5964 |
| 2021-08-11 | 0.70 | $0.68 | — |
| 2021-08-10 | 0.70 | $0.68 | 12110 |
| 2021-08-09 | 0.71 | $0.69 | 30459 |
| 2021-08-06 | 0.71 | $0.70 | 11218 |
| 2021-08-05 | 0.71 | $0.74 | 3350 |
| 2021-08-04 | 0.71 | $0.72 | 8400 |
| 2021-08-03 | 0.71 | $0.71 | 54000 |
| 2021-08-02 | 0.72 | $0.71 | 425 |
| 2021-07-30 | 0.72 | $0.73 | — |
| 2021-07-29 | 0.72 | $0.73 | 16145 |
| 2021-07-28 | 0.72 | $0.70 | 9430 |
| 2021-07-27 | 0.72 | $0.68 | 13900 |
| 2021-07-26 | 0.72 | $0.68 | 45642 |
| 2021-07-23 | 0.73 | $0.68 | 12704 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-21
Close Price
$1.17
Vol: 21150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.55
Maximum
1.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.20 | $1.17 | 21150 |
| 2026-07-20 | 1.20 | $1.09 | 239000 |
| 2026-07-17 | 1.21 | $1.09 | 121200 |
| 2026-07-16 | 1.23 | $1.09 | 197720 |
| 2026-07-15 | 1.24 | $1.19 | 77200 |
| 2026-07-14 | 1.25 | $1.23 | 79900 |
| 2026-07-13 | 1.25 | $1.18 | 77000 |
| 2026-07-10 | 1.25 | $1.24 | 45300 |
| 2026-07-09 | 1.26 | $1.24 | 689700 |
| 2026-07-08 | 1.26 | $1.15 | 94900 |
| 2026-07-07 | 1.27 | $1.22 | 129200 |
| 2026-07-06 | 1.27 | $1.31 | 91038 |
| 2026-07-02 | 1.27 | $1.24 | 86000 |
| 2026-07-01 | 1.27 | $1.21 | 7002 |
| 2026-06-30 | 1.28 | $1.18 | 65429 |
| 2026-06-29 | 1.29 | $1.16 | 320821 |
| 2026-06-26 | 1.30 | $1.20 | 294200 |
| 2026-06-25 | 1.31 | $1.19 | 117900 |
| 2026-06-24 | 1.33 | $1.16 | 69514 |
| 2026-06-23 | 1.35 | $1.23 | 197100 |
| 2026-06-22 | 1.36 | $1.30 | 22523 |
| 2026-06-18 | 1.36 | $1.31 | 107034 |
| 2026-06-17 | 1.37 | $1.42 | 84137 |
| 2026-06-16 | 1.36 | $1.41 | 38241 |
| 2026-06-15 | 1.36 | $1.40 | 157207 |
| 2026-06-12 | 1.36 | $1.33 | 248800 |
| 2026-06-11 | 1.36 | $1.27 | 114317 |
| 2026-06-10 | 1.37 | $1.17 | 116800 |
| 2026-06-09 | 1.39 | $1.25 | 171600 |
| 2026-06-08 | 1.40 | $1.30 | 174342 |
| 2026-06-05 | 1.41 | $1.29 | 672723 |
| 2026-06-04 | 1.43 | $1.47 | 164600 |
| 2026-06-03 | 1.42 | $1.48 | 34938 |
| 2026-06-02 | 1.41 | $1.57 | 84222 |
| 2026-06-01 | 1.40 | $1.51 | 318500 |
| 2026-05-29 | 1.39 | $1.49 | 78714 |
| 2026-05-28 | 1.38 | $1.40 | 41800 |
| 2026-05-27 | 1.37 | $1.39 | 90100 |
| 2026-05-26 | 1.37 | $1.50 | 537548 |
| 2026-05-22 | 1.36 | $1.38 | 68848 |
| 2026-05-21 | 1.36 | $1.43 | 173321 |
| 2026-05-20 | 1.35 | $1.39 | 446000 |
| 2026-05-19 | 1.34 | $1.33 | 168433 |
| 2026-05-18 | 1.35 | $1.47 | 33205 |
| 2026-05-15 | 1.33 | $1.41 | 459100 |
| 2026-05-14 | 1.32 | $1.55 | 74226 |
| 2026-05-13 | 1.30 | $1.57 | 309800 |
| 2026-05-12 | 1.27 | $1.48 | 181100 |
| 2026-05-11 | 1.25 | $1.39 | 150500 |
| 2026-05-08 | 1.23 | $1.31 | 107912 |
| 2026-05-07 | 1.23 | $1.29 | 52500 |
| 2026-05-06 | 1.22 | $1.27 | 184100 |
| 2026-05-05 | 1.22 | $1.21 | 111528 |
| 2026-05-04 | 1.22 | $1.18 | 82128 |
| 2026-05-01 | 1.22 | $1.19 | 253800 |
| 2026-04-30 | 1.22 | $1.18 | 70500 |
| 2026-04-29 | 1.23 | $1.14 | 96900 |
| 2026-04-28 | 1.24 | $1.18 | 91100 |
| 2026-04-27 | 1.24 | $1.24 | 53100 |
| 2026-04-24 | 1.24 | $1.22 | 75036 |
| 2026-04-23 | 1.24 | $1.22 | 308316 |
| 2026-04-22 | 1.25 | $1.26 | 170900 |
| 2026-04-21 | 1.25 | $1.25 | 260400 |
| 2026-04-20 | 1.25 | $1.38 | 58000 |
| 2026-04-17 | 1.23 | $1.31 | 217000 |
| 2026-04-16 | 1.22 | $1.31 | 49400 |
| 2026-04-15 | 1.21 | $1.32 | 82400 |
| 2026-04-14 | 1.20 | $1.35 | 217624 |
| 2026-04-13 | 1.19 | $1.36 | 196600 |
| 2026-04-10 | 1.17 | $1.25 | 30700 |
| 2026-04-09 | 1.16 | $1.25 | 128632 |
| 2026-04-08 | 1.15 | $1.18 | 80114 |
| 2026-04-07 | 1.15 | $1.15 | 90115 |
| 2026-04-06 | 1.15 | $1.16 | 143500 |
| 2026-04-02 | 1.15 | $1.12 | 66400 |
| 2026-04-01 | 1.15 | $1.15 | 71600 |
| 2026-03-31 | 1.15 | $1.10 | 155400 |
| 2026-03-30 | 1.15 | $0.98 | 185805 |
| 2026-03-27 | 1.17 | $0.99 | 145200 |
| 2026-03-26 | 1.19 | $0.98 | 128433 |
| 2026-03-25 | 1.21 | $1.04 | 212200 |
| 2026-03-24 | 1.23 | $1.01 | 348125 |
| 2026-03-23 | 1.26 | $0.97 | 450736 |
| 2026-03-20 | 1.29 | $0.92 | 618400 |
| 2026-03-19 | 1.32 | $0.97 | 1.2M |
| 2026-03-18 | 1.36 | $1.07 | 538511 |
| 2026-03-17 | 1.39 | $1.19 | 141500 |
| 2026-03-16 | 1.41 | $1.19 | 368402 |
| 2026-03-13 | 1.44 | $1.23 | 191449 |
| 2026-03-12 | 1.46 | $1.32 | 128400 |
| 2026-03-11 | 1.47 | $1.34 | 514600 |
| 2026-03-10 | 1.49 | $1.39 | 146400 |
| 2026-03-09 | 1.50 | $1.37 | 130900 |
| 2026-03-06 | 1.51 | $1.39 | 131143 |
| 2026-03-05 | 1.52 | $1.40 | 596347 |
| 2026-03-04 | 1.54 | $1.49 | 222140 |
| 2026-03-03 | 1.54 | $1.50 | 581600 |
| 2026-03-02 | 1.55 | $1.64 | 411022 |
| 2026-02-27 | 1.54 | $1.65 | 316310 |
| 2026-02-26 | 1.52 | $1.64 | 367336 |
| 2026-02-25 | 1.51 | $1.64 | 571900 |
| 2026-02-24 | 1.50 | $1.66 | 319000 |
| 2026-02-23 | 1.48 | $1.66 | 432504 |
| 2026-02-20 | 1.46 | $1.62 | 80203 |
| 2026-02-19 | 1.44 | $1.60 | 355000 |
| 2026-02-18 | 1.43 | $1.54 | 144600 |
| 2026-02-17 | 1.42 | $1.54 | 509000 |
| 2026-02-13 | 1.40 | $1.56 | 116500 |
| 2026-02-12 | 1.39 | $1.47 | 181016 |
| 2026-02-11 | 1.38 | $1.62 | 224404 |
| 2026-02-10 | 1.35 | $1.49 | 147007 |
| 2026-02-09 | 1.34 | $1.38 | 210800 |
| 2026-02-06 | 1.33 | $1.31 | 162400 |
| 2026-02-05 | 1.34 | $1.23 | 203911 |
| 2026-02-04 | 1.35 | $1.35 | 312633 |
| 2026-02-03 | 1.35 | $1.39 | 266000 |
| 2026-02-02 | 1.34 | $1.32 | 124600 |
| 2026-01-30 | 1.34 | $1.34 | 422745 |
| 2026-01-29 | 1.35 | $1.52 | 570405 |
| 2026-01-28 | 1.33 | $1.58 | 303500 |
| 2026-01-27 | 1.30 | $1.54 | 138929 |
| 2026-01-26 | 1.27 | $1.50 | 324600 |
| 2026-01-23 | 1.25 | $1.46 | 168600 |
| 2026-01-22 | 1.23 | $1.39 | 224910 |
| 2026-01-21 | 1.21 | $1.30 | 156504 |
| 2026-01-20 | 1.20 | $1.29 | 93800 |
| 2026-01-16 | 1.19 | $1.19 | 18300 |
| 2026-01-15 | 1.19 | $1.21 | 43200 |
| 2026-01-14 | 1.19 | $1.22 | 137300 |
| 2026-01-13 | 1.19 | $1.25 | 125700 |
| 2026-01-12 | 1.18 | $1.26 | 69400 |
| 2026-01-09 | 1.18 | $1.21 | 136800 |
| 2026-01-08 | 1.17 | $1.22 | 161221 |
| 2026-01-07 | 1.17 | $1.27 | 97031 |
| 2026-01-06 | 1.16 | $1.30 | 230700 |
| 2026-01-05 | 1.14 | $1.21 | 144644 |
| 2026-01-02 | 1.13 | $1.15 | 33711 |
| 2025-12-31 | 1.13 | $1.16 | 26100 |
| 2025-12-30 | 1.13 | $1.17 | 55400 |
| 2025-12-29 | 1.12 | $1.18 | 35400 |
| 2025-12-26 | 1.12 | $1.19 | 19305 |
| 2025-12-24 | 1.11 | $1.21 | 16011 |
| 2025-12-23 | 1.10 | $1.22 | 130800 |
| 2025-12-22 | 1.09 | $1.19 | 61100 |
| 2025-12-19 | 1.08 | $1.15 | 113830 |
| 2025-12-18 | 1.07 | $1.08 | 42900 |
| 2025-12-17 | 1.07 | $1.10 | 35700 |
| 2025-12-16 | 1.06 | $1.11 | 96700 |
| 2025-12-15 | 1.06 | $1.12 | 97042 |
| 2025-12-12 | 1.05 | $1.15 | 143623 |
| 2025-12-11 | 1.04 | $1.15 | 88400 |
| 2025-12-10 | 1.03 | $1.03 | 91400 |
| 2025-12-09 | 1.03 | $1.08 | 152927 |
| 2025-12-08 | 1.03 | $1.09 | 12200 |
| 2025-12-05 | 1.02 | $1.11 | 39000 |
| 2025-12-04 | 1.01 | $1.08 | 24047 |
| 2025-12-03 | 1.00 | $1.09 | 90600 |
| 2025-12-02 | 0.99 | $1.04 | 100626 |
| 2025-12-01 | 0.99 | $1.09 | 152035 |
| 2025-11-28 | 0.98 | $1.10 | 135423 |
| 2025-11-26 | 0.97 | $1.00 | 47614 |
| 2025-11-25 | 0.96 | $0.98 | 92000 |
| 2025-11-24 | 0.96 | $0.98 | 62600 |
| 2025-11-21 | 0.96 | $0.91 | 32400 |
| 2025-11-20 | 0.96 | $0.90 | 99213 |
| 2025-11-19 | 0.97 | $0.93 | 45500 |
| 2025-11-18 | 0.97 | $0.92 | 43220 |
| 2025-11-17 | 0.98 | $0.96 | 47006 |
| 2025-11-14 | 0.98 | $0.97 | 42108 |
| 2025-11-13 | 0.98 | $0.99 | 60400 |
| 2025-11-12 | 0.98 | $1.02 | 170400 |
| 2025-11-11 | 0.98 | $0.97 | 30740 |
| 2025-11-10 | 0.98 | $0.97 | 101025 |
| 2025-11-07 | 0.98 | $0.93 | 99307 |
| 2025-11-06 | 0.98 | $0.89 | 203200 |
| 2025-11-05 | 0.99 | $1.00 | 38130 |
| 2025-11-04 | 0.99 | $0.99 | 168700 |
| 2025-11-03 | 0.99 | $1.04 | 87000 |
| 2025-10-31 | 0.99 | $1.02 | 56100 |
| 2025-10-30 | 0.99 | $0.96 | 10813 |
| 2025-10-29 | 0.99 | $1.00 | 42840 |
| 2025-10-28 | 0.99 | $0.97 | 46819 |
| 2025-10-27 | 0.99 | $0.98 | 127900 |
| 2025-10-24 | 0.99 | $1.02 | 46625 |
| 2025-10-23 | 0.99 | $0.99 | 42912 |
| 2025-10-22 | 0.99 | $1.01 | 219238 |
| 2025-10-21 | 0.99 | $1.00 | 76500 |
| 2025-10-20 | 0.98 | $1.10 | 75127 |
| 2025-10-17 | 0.97 | $1.04 | 388036 |
| 2025-10-16 | 0.96 | $1.13 | 77514 |
| 2025-10-15 | 0.95 | $1.19 | 50100 |
| 2025-10-14 | 0.92 | $1.08 | 26738 |
| 2025-10-13 | 0.90 | $1.02 | 23420 |
| 2025-10-10 | 0.89 | $1.00 | 57700 |
| 2025-10-09 | 0.88 | $1.02 | 106340 |
| 2025-10-08 | 0.87 | $1.05 | 145900 |
| 2025-10-07 | 0.85 | $0.99 | 45200 |
| 2025-10-06 | 0.83 | $1.01 | 182915 |
| 2025-10-03 | 0.81 | $0.89 | 44700 |
| 2025-10-02 | 0.80 | $0.93 | 79400 |
| 2025-10-01 | 0.79 | $0.96 | 131900 |
| 2025-09-30 | 0.77 | $0.89 | 98500 |
| 2025-09-29 | 0.76 | $0.89 | 140616 |
| 2025-09-26 | 0.75 | $0.85 | 414301 |
| 2025-09-25 | 0.74 | $0.85 | 37128 |
| 2025-09-24 | 0.73 | $0.83 | 128207 |
| 2025-09-23 | 0.71 | $0.82 | 125900 |
| 2025-09-22 | 0.70 | $0.80 | 35300 |
| 2025-09-19 | 0.69 | $0.77 | 47100 |
| 2025-09-18 | 0.68 | $0.75 | 9400 |
| 2025-09-17 | 0.68 | $0.75 | 9538 |
| 2025-09-16 | 0.67 | $0.77 | 82121 |
| 2025-09-15 | 0.66 | $0.79 | 345600 |
| 2025-09-12 | 0.65 | $0.73 | 58300 |
| 2025-09-11 | 0.64 | $0.71 | 33700 |
| 2025-09-10 | 0.63 | $0.71 | 31110 |
| 2025-09-09 | 0.62 | $0.71 | 24300 |
| 2025-09-08 | 0.61 | $0.72 | 58300 |
| 2025-09-05 | 0.60 | $0.73 | 144900 |
| 2025-09-04 | 0.58 | $0.68 | 118700 |
| 2025-09-03 | 0.57 | $0.69 | 51942 |
| 2025-09-02 | 0.56 | $0.67 | 146847 |
| 2025-08-29 | 0.55 | $0.61 | 17811 |
| 2025-08-28 | 0.54 | $0.61 | 47910 |
| 2025-08-27 | 0.54 | $0.60 | 19940 |
| 2025-08-26 | 0.53 | $0.60 | 81700 |
| 2025-08-25 | 0.52 | $0.58 | 71710 |
| 2025-08-22 | 0.52 | $0.54 | 41932 |
| 2025-08-21 | 0.51 | $0.53 | 41932 |
| 2025-08-20 | 0.51 | $0.53 | 41932 |
| 2025-08-19 | 0.51 | $0.53 | 41932 |
| 2025-08-18 | 0.51 | $0.56 | 49431 |
| 2025-08-15 | 0.50 | $0.53 | 29544 |
| 2025-08-14 | 0.50 | $0.55 | 26410 |
| 2025-08-13 | 0.50 | $0.56 | 25600 |
| 2025-08-12 | 0.49 | $0.53 | 8000 |
| 2025-08-11 | 0.49 | $0.52 | 54900 |
| 2025-08-08 | 0.48 | $0.49 | 65100 |
| 2025-08-07 | 0.48 | $0.50 | 72700 |
| 2025-08-06 | 0.48 | $0.51 | 78141 |
| 2025-08-05 | 0.48 | $0.50 | 33500 |
| 2025-08-04 | 0.47 | $0.46 | 1000 |
| 2025-08-01 | 0.48 | $0.44 | 18800 |
| 2025-07-31 | 0.48 | $0.43 | 82125 |
| 2025-07-30 | 0.48 | $0.44 | 45000 |
| 2025-07-29 | 0.49 | $0.46 | 20800 |
| 2025-07-28 | 0.49 | $0.46 | 18003 |
| 2025-07-25 | 0.50 | $0.48 | 201400 |
| 2025-07-24 | 0.50 | $0.51 | 168200 |
| 2025-07-23 | 0.50 | $0.49 | 149010 |
| 2025-07-22 | 0.50 | $0.49 | 152303 |
| 2025-07-21 | 0.50 | $0.48 | 43700 |
| 2025-07-18 | 0.50 | $0.48 | 30320 |
| 2025-07-17 | 0.50 | $0.47 | 23700 |
| 2025-07-16 | 0.50 | $0.49 | 140900 |
| 2025-07-15 | 0.51 | $0.50 | 31739 |
| 2025-07-14 | 0.51 | $0.51 | 48200 |
| 2025-07-11 | 0.51 | $0.52 | 51100 |
| 2025-07-10 | 0.50 | $0.52 | 27900 |
| 2025-07-09 | 0.50 | $0.52 | 18200 |
| 2025-07-08 | 0.50 | $0.50 | 12945 |
| 2025-07-07 | 0.50 | $0.50 | 39000 |
| 2025-07-03 | 0.50 | $0.52 | 10130 |
| 2025-07-02 | 0.50 | $0.51 | 55500 |
| 2025-07-01 | 0.50 | $0.52 | 25400 |
| 2025-06-30 | 0.50 | $0.52 | 18943 |
| 2025-06-27 | 0.50 | $0.51 | 62700 |
| 2025-06-26 | 0.49 | $0.51 | 58500 |
| 2025-06-25 | 0.49 | $0.51 | 45200 |
| 2025-06-24 | 0.49 | $0.49 | 29200 |
| 2025-06-23 | 0.49 | $0.50 | 33049 |
| 2025-06-20 | 0.49 | $0.51 | 157600 |
| 2025-06-18 | 0.49 | $0.52 | 13947 |
| 2025-06-17 | 0.48 | $0.54 | 4510 |
| 2025-06-16 | 0.48 | $0.53 | 30230 |
| 2025-06-13 | 0.47 | $0.53 | 169200 |
| 2025-06-12 | 0.47 | $0.50 | 104720 |
| 2025-06-11 | 0.46 | $0.50 | 71528 |
| 2025-06-10 | 0.46 | $0.49 | 39200 |
| 2025-06-09 | 0.46 | $0.51 | 24600 |
| 2025-06-06 | 0.45 | $0.51 | 44400 |
| 2025-06-05 | 0.44 | $0.50 | 77100 |
| 2025-06-04 | 0.44 | $0.46 | 189400 |
| 2025-06-03 | 0.44 | $0.43 | 175337 |
| 2025-06-02 | 0.44 | $0.44 | 118645 |
| 2025-05-30 | 0.44 | $0.43 | 116400 |
| 2025-05-29 | 0.44 | $0.44 | 12800 |
| 2025-05-28 | 0.44 | $0.45 | 48447 |
| 2025-05-27 | 0.43 | $0.45 | 27100 |
| 2025-05-23 | 0.43 | $0.46 | 19600 |
| 2025-05-22 | 0.43 | $0.45 | 11500 |
| 2025-05-21 | 0.43 | $0.45 | 33600 |
| 2025-05-20 | 0.42 | $0.45 | 65300 |
| 2025-05-19 | 0.42 | $0.47 | 1300 |
| 2025-05-16 | 0.42 | $0.44 | 139919 |
| 2025-05-15 | 0.42 | $0.45 | 36200 |
| 2025-05-14 | 0.41 | $0.43 | 156347 |
| 2025-05-13 | 0.41 | $0.45 | 197300 |
| 2025-05-12 | 0.41 | $0.44 | 56101 |
| 2025-05-09 | 0.40 | $0.46 | 117100 |
| 2025-05-08 | 0.40 | $0.44 | 107802 |
| 2025-05-07 | 0.39 | $0.45 | 191000 |
| 2025-05-06 | 0.39 | $0.44 | 163534 |
| 2025-05-05 | 0.38 | $0.43 | 221233 |
| 2025-05-02 | 0.37 | $0.43 | 70000 |
| 2025-05-01 | 0.37 | $0.40 | 100913 |
| 2025-04-30 | 0.37 | $0.41 | 77500 |
| 2025-04-29 | 0.36 | $0.39 | 20301 |
| 2025-04-28 | 0.36 | $0.40 | 10000 |
| 2025-04-25 | 0.35 | $0.40 | 25300 |
| 2025-04-24 | 0.35 | $0.42 | 162113 |
| 2025-04-23 | 0.34 | $0.39 | 22841 |
| 2025-04-22 | 0.34 | $0.39 | 82600 |
| 2025-04-21 | 0.33 | $0.40 | 97400 |
| 2025-04-17 | 0.32 | $0.38 | 179927 |
| 2025-04-16 | 0.32 | $0.38 | 102300 |
| 2025-04-15 | 0.31 | $0.36 | 4300 |
| 2025-04-14 | 0.31 | $0.36 | 86903 |
| 2025-04-11 | 0.30 | $0.36 | 183006 |
| 2025-04-10 | 0.30 | $0.33 | 14625 |
| 2025-04-09 | 0.29 | $0.32 | 103125 |
| 2025-04-08 | 0.29 | $0.29 | 21500 |
| 2025-04-07 | 0.29 | $0.29 | 14645 |
| 2025-04-04 | 0.29 | $0.29 | 227945 |
| 2025-04-03 | 0.29 | $0.30 | 161500 |
| 2025-04-02 | 0.29 | $0.30 | 134000 |
| 2025-04-01 | 0.29 | $0.32 | 55600 |
| 2025-03-31 | 0.28 | $0.32 | 792231 |
| 2025-03-28 | 0.28 | $0.30 | 160500 |
| 2025-03-27 | 0.28 | $0.30 | 74418 |
| 2025-03-26 | 0.28 | $0.30 | 150300 |
| 2025-03-25 | 0.27 | $0.29 | 17800 |
| 2025-03-24 | 0.27 | $0.28 | 99400 |
| 2025-03-21 | 0.27 | $0.29 | 64500 |
| 2025-03-20 | 0.27 | $0.30 | 39400 |
| 2025-03-19 | 0.26 | $0.32 | 90300 |
| 2025-03-18 | 0.26 | $0.31 | 182000 |
| 2025-03-17 | 0.25 | $0.33 | 154024 |
| 2025-03-14 | 0.25 | $0.27 | 23900 |
| 2025-03-13 | 0.24 | $0.26 | 43000 |
| 2025-03-12 | 0.24 | $0.27 | 22500 |
| 2025-03-11 | 0.24 | $0.24 | 22502 |
| 2025-03-10 | 0.24 | $0.22 | 129600 |
| 2025-03-07 | 0.24 | $0.24 | 59000 |
| 2025-03-06 | 0.24 | $0.25 | 48601 |
| 2025-03-05 | 0.24 | $0.24 | 4500 |
| 2025-03-04 | 0.24 | $0.22 | 26000 |
| 2025-03-03 | 0.24 | $0.22 | 10000 |
| 2025-02-28 | 0.24 | $0.23 | 13000 |
| 2025-02-27 | 0.24 | $0.23 | 116000 |
| 2025-02-26 | 0.25 | $0.23 | 6600 |
| 2025-02-25 | 0.25 | $0.23 | 40000 |
| 2025-02-24 | 0.25 | $0.24 | 79000 |
| 2025-02-21 | 0.25 | $0.24 | 60200 |
| 2025-02-20 | 0.25 | $0.24 | — |
| 2025-02-19 | 0.25 | $0.24 | 8000 |
| 2025-02-18 | 0.25 | $0.26 | 26100 |
| 2025-02-14 | 0.25 | $0.25 | 54737 |
| 2025-02-13 | 0.26 | $0.26 | 60900 |
| 2025-02-12 | 0.25 | $0.26 | 60900 |
| 2025-02-11 | 0.25 | $0.28 | 500 |
| 2025-02-10 | 0.25 | $0.28 | 23600 |
| 2025-02-07 | 0.25 | $0.29 | 32630 |
| 2025-02-06 | 0.24 | $0.28 | 37500 |
| 2025-02-05 | 0.24 | $0.28 | 37500 |
| 2025-02-04 | 0.24 | $0.28 | 127000 |
| 2025-02-03 | 0.23 | $0.25 | 105100 |
| 2025-01-31 | 0.23 | $0.25 | 37601 |
| 2025-01-30 | 0.23 | $0.25 | 34606 |
| 2025-01-29 | 0.22 | $0.24 | 54000 |
| 2025-01-28 | 0.22 | $0.24 | 84600 |
| 2025-01-27 | 0.22 | $0.23 | 10004 |
| 2025-01-24 | 0.22 | $0.25 | 29224 |
| 2025-01-23 | 0.22 | $0.24 | 140142 |
| 2025-01-22 | 0.21 | $0.24 | 76537 |
| 2025-01-21 | 0.21 | $0.23 | 77600 |
| 2025-01-17 | 0.21 | $0.21 | 27325 |
| 2025-01-16 | 0.21 | $0.22 | 82100 |
| 2025-01-15 | 0.21 | $0.20 | — |
| 2025-01-14 | 0.21 | $0.20 | 10000 |
| 2025-01-13 | 0.21 | $0.20 | 5520 |
| 2025-01-10 | 0.21 | $0.21 | 259500 |
| 2025-01-08 | 0.21 | $0.20 | 43002 |
| 2025-01-07 | 0.21 | $0.21 | 30000 |
| 2025-01-06 | 0.21 | $0.21 | 23700 |
| 2025-01-03 | 0.21 | $0.21 | 4200 |
| 2025-01-02 | 0.21 | $0.21 | 32000 |
| 2024-12-31 | 0.21 | $0.20 | 23000 |
| 2024-12-30 | 0.21 | $0.20 | 37000 |
| 2024-12-27 | 0.22 | $0.20 | 20929 |
| 2024-12-26 | 0.22 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | 4514 |
| 2024-12-23 | 0.22 | $0.21 | 86100 |
| 2024-12-20 | 0.22 | $0.20 | 24900 |
| 2024-12-19 | 0.22 | $0.20 | 25500 |
| 2024-12-18 | 0.23 | $0.20 | 29644 |
| 2024-12-17 | 0.23 | $0.21 | 5503 |
| 2024-12-16 | 0.23 | $0.22 | 21600 |
| 2024-12-13 | 0.23 | $0.22 | 87800 |
| 2024-12-12 | 0.23 | $0.24 | 69000 |
| 2024-12-11 | 0.23 | $0.24 | 27800 |
| 2024-12-10 | 0.23 | $0.24 | 69000 |
| 2024-12-09 | 0.23 | $0.25 | 75600 |
| 2024-12-06 | 0.23 | $0.23 | 5500 |
| 2024-12-05 | 0.23 | $0.24 | 7900 |
| 2024-12-04 | 0.22 | $0.24 | 8100 |
| 2024-12-03 | 0.22 | $0.24 | 13600 |
| 2024-12-02 | 0.22 | $0.23 | 27500 |
| 2024-11-29 | 0.22 | $0.23 | 2500 |
| 2024-11-27 | 0.22 | $0.23 | 50000 |
| 2024-11-26 | 0.22 | $0.24 | 50000 |
| 2024-11-25 | 0.21 | $0.24 | 50000 |
| 2024-11-22 | 0.21 | $0.24 | 120900 |
| 2024-11-21 | 0.21 | $0.23 | 63723 |
| 2024-11-20 | 0.21 | $0.19 | 33000 |
| 2024-11-19 | 0.21 | $0.20 | 515 |
| 2024-11-18 | 0.21 | $0.20 | 64000 |
| 2024-11-15 | 0.21 | $0.20 | 45710 |
| 2024-11-14 | 0.21 | $0.20 | 63500 |
| 2024-11-13 | 0.21 | $0.21 | 32100 |
| 2024-11-12 | 0.22 | $0.18 | 2030 |
| 2024-11-11 | 0.22 | $0.19 | 36043 |
| 2024-11-08 | 0.22 | $0.20 | 3700 |
| 2024-11-07 | 0.22 | $0.21 | 17500 |
| 2024-11-06 | 0.23 | $0.20 | 29212 |
| 2024-11-05 | 0.23 | $0.20 | 63504 |
| 2024-11-04 | 0.23 | $0.20 | 87100 |
| 2024-11-01 | 0.24 | $0.22 | — |
| 2024-10-31 | 0.24 | $0.22 | 18300 |
| 2024-10-30 | 0.24 | $0.23 | 5000 |
| 2024-10-29 | 0.24 | $0.24 | 16500 |
| 2024-10-28 | 0.24 | $0.24 | 19500 |
| 2024-10-25 | 0.24 | $0.24 | 500 |
| 2024-10-24 | 0.24 | $0.25 | 10000 |
| 2024-10-23 | 0.24 | $0.25 | 1500 |
| 2024-10-22 | 0.24 | $0.23 | 23506 |
| 2024-10-21 | 0.24 | $0.25 | 38043 |
| 2024-10-18 | 0.24 | $0.23 | 59400 |
| 2024-10-17 | 0.24 | $0.23 | 4500 |
| 2024-10-16 | 0.24 | $0.23 | 18335 |
| 2024-10-15 | 0.24 | $0.22 | 40203 |
| 2024-10-14 | 0.25 | $0.24 | 1100 |
| 2024-10-11 | 0.25 | $0.23 | 6000 |
| 2024-10-10 | 0.25 | $0.23 | 3000 |
| 2024-10-09 | 0.25 | $0.23 | 19400 |
| 2024-10-08 | 0.25 | $0.23 | 19400 |
| 2024-10-07 | 0.26 | $0.23 | 3210 |
| 2024-10-04 | 0.26 | $0.23 | 37400 |
| 2024-10-03 | 0.26 | $0.24 | 2501 |
| 2024-10-02 | 0.26 | $0.23 | 10140 |
| 2024-10-01 | 0.27 | $0.24 | 78500 |
| 2024-09-30 | 0.27 | $0.24 | 1460 |
| 2024-09-27 | 0.27 | $0.25 | 3000 |
| 2024-09-26 | 0.27 | $0.24 | 102002 |
| 2024-09-25 | 0.28 | $0.25 | 3700 |
| 2024-09-24 | 0.28 | $0.25 | 157923 |
| 2024-09-23 | 0.28 | $0.29 | 5128 |
| 2024-09-20 | 0.28 | $0.27 | 32001 |
| 2024-09-19 | 0.28 | $0.28 | 220000 |
| 2024-09-18 | 0.28 | $0.28 | 1000 |
| 2024-09-17 | 0.28 | $0.30 | 16500 |
| 2024-09-16 | 0.28 | $0.30 | 27530 |
| 2024-09-13 | 0.28 | $0.30 | 34500 |
| 2024-09-12 | 0.28 | $0.29 | 3005 |
| 2024-09-11 | 0.28 | $0.28 | 55002 |
| 2024-09-10 | 0.28 | $0.28 | 6500 |
| 2024-09-09 | 0.28 | $0.26 | 3000 |
| 2024-09-06 | 0.28 | $0.27 | 8000 |
| 2024-09-05 | 0.28 | $0.26 | 3000 |
| 2024-09-04 | 0.28 | $0.26 | 7000 |
| 2024-09-03 | 0.29 | $0.25 | 13000 |
| 2024-08-30 | 0.29 | $0.27 | 9800 |
| 2024-08-29 | 0.29 | $0.29 | 15100 |
| 2024-08-28 | 0.29 | $0.29 | 3600 |
| 2024-08-27 | 0.29 | $0.30 | — |
| 2024-08-26 | 0.29 | $0.30 | 25900 |
| 2024-08-23 | 0.29 | $0.30 | 65125 |
| 2024-08-22 | 0.29 | $0.31 | 2425 |
| 2024-08-21 | 0.29 | $0.31 | 4946 |
| 2024-08-20 | 0.29 | $0.30 | 53100 |
| 2024-08-19 | 0.29 | $0.32 | 20939 |
| 2024-08-16 | 0.28 | $0.31 | 1100 |
| 2024-08-15 | 0.28 | $0.30 | 30800 |
| 2024-08-14 | 0.28 | $0.29 | 18600 |
| 2024-08-13 | 0.28 | $0.28 | 15000 |
| 2024-08-12 | 0.28 | $0.28 | 22009 |
| 2024-08-09 | 0.27 | $0.26 | 2841 |
| 2024-08-08 | 0.28 | $0.26 | 27100 |
| 2024-08-07 | 0.28 | $0.26 | 1000 |
| 2024-08-06 | 0.28 | $0.26 | 4300 |
| 2024-08-05 | 0.28 | $0.27 | 1000 |
| 2024-08-02 | 0.28 | $0.28 | 20213 |
| 2024-08-01 | 0.28 | $0.28 | 10000 |
| 2024-07-31 | 0.28 | $0.28 | 13234 |
| 2024-07-30 | 0.28 | $0.27 | 18700 |
| 2024-07-29 | 0.28 | $0.29 | 12800 |
| 2024-07-26 | 0.28 | $0.29 | 10000 |
| 2024-07-25 | 0.28 | $0.28 | 15000 |
| 2024-07-24 | 0.28 | $0.29 | 12600 |
| 2024-07-23 | 0.28 | $0.30 | 66708 |
| 2024-07-22 | 0.28 | $0.28 | 11800 |
| 2024-07-19 | 0.28 | $0.29 | 2700 |
| 2024-07-18 | 0.28 | $0.28 | 19500 |
| 2024-07-17 | 0.28 | $0.28 | 8400 |
| 2024-07-16 | 0.28 | $0.29 | 37300 |
| 2024-07-12 | 0.28 | $0.27 | 1085 |
| 2024-07-11 | 0.28 | $0.28 | 46831 |
| 2024-07-10 | 0.28 | $0.26 | 9500 |
| 2024-07-08 | 0.28 | $0.26 | 300 |
| 2024-07-05 | 0.29 | $0.27 | 4600 |
| 2024-07-03 | 0.29 | $0.26 | 121000 |
| 2024-06-27 | 0.29 | $0.26 | 1531 |
| 2024-06-26 | 0.29 | $0.27 | 12000 |
| 2024-06-25 | 0.30 | $0.27 | 5000 |
| 2024-06-24 | 0.30 | $0.27 | 35450 |
| 2024-06-21 | 0.30 | $0.27 | 20250 |
| 2024-06-20 | 0.30 | $0.28 | 31510 |
| 2024-06-18 | 0.31 | $0.27 | 40400 |
| 2024-06-17 | 0.31 | $0.27 | 200310 |
| 2024-06-14 | 0.31 | $0.28 | 32600 |
| 2024-06-13 | 0.32 | $0.28 | 9011 |
| 2024-06-12 | 0.32 | $0.30 | 22501 |
| 2024-06-11 | 0.32 | $0.28 | 1000 |
| 2024-06-07 | 0.33 | $0.28 | 16204 |
| 2024-06-06 | 0.33 | $0.29 | 71406 |
| 2024-06-05 | 0.34 | $0.29 | 94051 |
| 2024-06-03 | 0.34 | $0.30 | 22183 |
| 2024-05-31 | 0.35 | $0.29 | 12690 |
| 2024-05-30 | 0.36 | $0.29 | 9631 |
| 2024-05-29 | 0.36 | $0.28 | 50034 |
| 2024-05-28 | 0.37 | $0.28 | 17185 |
| 2024-05-24 | 0.38 | $0.30 | 37200 |
| 2024-05-23 | 0.39 | $0.29 | 92680 |
| 2024-05-22 | 0.40 | $0.29 | 53547 |
| 2024-05-21 | 0.41 | $0.30 | 56193 |
| 2024-05-20 | 0.42 | $0.30 | 230558 |
| 2024-05-17 | 0.44 | $0.31 | 24650 |
| 2024-05-16 | 0.45 | $0.32 | 155913 |
| 2024-05-15 | 0.46 | $0.31 | 519550 |
| 2024-05-14 | 0.48 | $0.39 | 1.0M |
| 2024-05-13 | 0.49 | $0.48 | 5912 |
| 2024-05-10 | 0.49 | $0.50 | 25950 |
| 2024-05-09 | 0.49 | $0.48 | 41707 |
| 2024-05-08 | 0.49 | $0.49 | 19475 |
| 2024-05-07 | 0.49 | $0.49 | 4058 |
| 2024-05-06 | 0.49 | $0.49 | 21500 |
| 2024-05-03 | 0.49 | $0.48 | 100000 |
| 2024-05-02 | 0.49 | $0.47 | 9740 |
| 2024-05-01 | 0.49 | $0.50 | 100904 |
| 2024-04-30 | 0.49 | $0.49 | 48975 |
| 2024-04-29 | 0.49 | $0.51 | 34954 |
| 2024-04-26 | 0.49 | $0.49 | 16810 |
| 2024-04-25 | 0.48 | $0.46 | 65647 |
| 2024-04-24 | 0.49 | $0.47 | 37439 |
| 2024-04-23 | 0.49 | $0.48 | 67143 |
| 2024-04-22 | 0.49 | $0.47 | 9338 |
| 2024-04-19 | 0.49 | $0.50 | 21004 |
| 2024-04-18 | 0.49 | $0.53 | 23000 |
| 2024-04-17 | 0.49 | $0.51 | 704 |
| 2024-04-16 | 0.48 | $0.51 | 70796 |
| 2024-04-15 | 0.48 | $0.52 | 23700 |
| 2024-04-12 | 0.48 | $0.59 | 26650 |
| 2024-04-11 | 0.47 | $0.60 | 52049 |
| 2024-04-10 | 0.45 | $0.56 | 77759 |
| 2024-04-09 | 0.44 | $0.52 | 74301 |
| 2024-04-08 | 0.43 | $0.51 | 10097 |
| 2024-04-05 | 0.42 | $0.50 | 17310 |
| 2024-04-04 | 0.41 | $0.47 | 2018 |
| 2024-04-03 | 0.41 | $0.48 | 55400 |
| 2024-04-02 | 0.40 | $0.47 | 77555 |
| 2024-04-01 | 0.39 | $0.41 | 4700 |
| 2024-03-28 | 0.39 | $0.38 | 80360 |
| 2024-03-27 | 0.39 | $0.37 | 204 |
| 2024-03-26 | 0.40 | $0.37 | 9600 |
| 2024-03-25 | 0.40 | $0.39 | 24950 |
| 2024-03-22 | 0.40 | $0.39 | 301 |
| 2024-03-21 | 0.40 | $0.41 | 33481 |
| 2024-03-20 | 0.40 | $0.38 | 22500 |
| 2024-03-19 | 0.40 | $0.38 | 46878 |
| 2024-03-18 | 0.40 | $0.39 | 67523 |
| 2024-03-15 | 0.40 | $0.40 | 11302 |
| 2024-03-14 | 0.40 | $0.40 | 800 |
| 2024-03-13 | 0.40 | $0.41 | 18675 |
| 2024-03-12 | 0.40 | $0.40 | 4900 |
| 2024-03-11 | 0.40 | $0.39 | 197067 |
| 2024-03-08 | 0.40 | $0.42 | 55409 |
| 2024-03-07 | 0.40 | $0.41 | 22119 |
| 2024-03-06 | 0.40 | $0.41 | 3000 |
| 2024-03-05 | 0.40 | $0.41 | 15954 |
| 2024-03-04 | 0.40 | $0.39 | 1000 |
| 2024-03-01 | 0.40 | $0.41 | 9850 |
| 2024-02-29 | 0.40 | $0.40 | 8500 |
| 2024-02-28 | 0.40 | $0.39 | 21099 |
| 2024-02-27 | 0.40 | $0.40 | 5051 |
| 2024-02-26 | 0.40 | $0.40 | 1100 |
| 2024-02-23 | 0.40 | $0.43 | 1690 |
| 2024-02-22 | 0.40 | $0.41 | 12790 |
| 2024-02-21 | 0.40 | $0.41 | 28727 |
| 2024-02-20 | 0.40 | $0.43 | 60991 |
| 2024-02-16 | 0.39 | $0.43 | 16800 |
| 2024-02-15 | 0.39 | $0.43 | 2500 |
| 2024-02-14 | 0.38 | $0.42 | 74150 |
| 2024-02-13 | 0.38 | $0.40 | 94773 |
| 2024-02-12 | 0.38 | $0.42 | 3150 |
| 2024-02-09 | 0.37 | $0.42 | 1050 |
| 2024-02-08 | 0.37 | $0.41 | 58001 |
| 2024-02-07 | 0.37 | $0.42 | 35551 |
| 2024-02-06 | 0.36 | $0.40 | 28464 |
| 2024-02-05 | 0.36 | $0.41 | 502 |
| 2024-02-02 | 0.35 | $0.40 | 63900 |
| 2024-02-01 | 0.34 | $0.40 | 1000 |
| 2024-01-31 | 0.34 | $0.38 | 3700 |
| 2024-01-30 | 0.33 | $0.39 | 23700 |
| 2024-01-29 | 0.33 | $0.36 | 62900 |
| 2024-01-26 | 0.32 | $0.36 | 46968 |
| 2024-01-25 | 0.32 | $0.33 | 12005 |
| 2024-01-24 | 0.32 | $0.31 | 500 |
| 2024-01-23 | 0.32 | $0.31 | 14323 |
| 2024-01-22 | 0.32 | $0.31 | 4150 |
| 2024-01-19 | 0.32 | $0.33 | 8006 |
| 2024-01-18 | 0.32 | $0.31 | 10010 |
| 2024-01-17 | 0.32 | $0.31 | 300 |
| 2024-01-16 | 0.33 | $0.31 | — |
| 2024-01-12 | 0.33 | $0.31 | 32010 |
| 2024-01-11 | 0.33 | $0.30 | 2200 |
| 2024-01-10 | 0.33 | $0.31 | 45512 |
| 2024-01-09 | 0.33 | $0.32 | 700 |
| 2024-01-08 | 0.34 | $0.32 | 20312 |
| 2024-01-05 | 0.34 | $0.33 | 73400 |
| 2024-01-04 | 0.34 | $0.35 | — |
| 2024-01-03 | 0.34 | $0.35 | 17500 |
| 2024-01-02 | 0.34 | $0.38 | 140170 |
| 2023-12-29 | 0.33 | $0.36 | 22078 |
| 2023-12-28 | 0.33 | $0.37 | 4500 |
| 2023-12-27 | 0.33 | $0.37 | 55100 |
| 2023-12-26 | 0.32 | $0.34 | 10252 |
| 2023-12-22 | 0.32 | $0.35 | 31003 |
| 2023-12-21 | 0.31 | $0.34 | 6000 |
| 2023-12-20 | 0.31 | $0.34 | 79000 |
| 2023-12-19 | 0.31 | $0.34 | 49286 |
| 2023-12-18 | 0.31 | $0.33 | 11656 |
| 2023-12-15 | 0.30 | $0.33 | 28030 |
| 2023-12-14 | 0.30 | $0.34 | 9500 |
| 2023-12-13 | 0.30 | $0.30 | 36100 |
| 2023-12-12 | 0.30 | $0.30 | 28500 |
| 2023-12-11 | 0.30 | $0.30 | 11750 |
| 2023-12-08 | 0.30 | $0.31 | 38056 |
| 2023-12-07 | 0.30 | $0.33 | 29250 |
| 2023-12-06 | 0.29 | $0.33 | 13002 |
| 2023-12-05 | 0.29 | $0.33 | 88763 |
| 2023-12-04 | 0.28 | $0.34 | 66995 |
| 2023-12-01 | 0.28 | $0.33 | 36345 |
| 2023-11-30 | 0.27 | $0.31 | 18610 |
| 2023-11-29 | 0.27 | $0.33 | 70915 |
| 2023-11-28 | 0.26 | $0.29 | 30857 |
| 2023-11-27 | 0.26 | $0.28 | 42825 |
| 2023-11-24 | 0.26 | $0.26 | 7521 |
| 2023-11-22 | 0.26 | $0.27 | 2075 |
| 2023-11-21 | 0.25 | $0.27 | 44302 |
| 2023-11-20 | 0.25 | $0.24 | 54670 |
| 2023-11-17 | 0.25 | $0.23 | 6100 |
| 2023-11-16 | 0.26 | $0.23 | 24040 |
| 2023-11-15 | 0.26 | $0.23 | 83600 |
| 2023-11-14 | 0.26 | $0.25 | 15510 |
| 2023-11-13 | 0.26 | $0.24 | 33000 |
| 2023-11-10 | 0.26 | $0.24 | 1000 |
| 2023-11-09 | 0.27 | $0.25 | — |
| 2023-11-08 | 0.27 | $0.25 | 16000 |
| 2023-11-07 | 0.27 | $0.25 | 11080 |
| 2023-11-06 | 0.27 | $0.26 | 6275 |
| 2023-11-03 | 0.27 | $0.27 | 52519 |
| 2023-11-02 | 0.28 | $0.26 | 1000 |
| 2023-11-01 | 0.28 | $0.26 | 95350 |
| 2023-10-31 | 0.28 | $0.24 | 2220 |
| 2023-10-30 | 0.28 | $0.25 | 130715 |
| 2023-10-27 | 0.29 | $0.27 | 34445 |
| 2023-10-26 | 0.29 | $0.26 | 2500 |
| 2023-10-25 | 0.29 | $0.27 | 2500 |
| 2023-10-24 | 0.29 | $0.29 | 1000 |
| 2023-10-23 | 0.29 | $0.29 | 1000 |
| 2023-10-20 | 0.30 | $0.31 | 2049 |
| 2023-10-19 | 0.29 | $0.29 | 16706 |
| 2023-10-18 | 0.29 | $0.30 | 38700 |
| 2023-10-17 | 0.29 | $0.31 | 3500 |
| 2023-10-16 | 0.29 | $0.32 | 7500 |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | 2650 |
| 2023-10-11 | 0.29 | $0.29 | 21180 |
| 2023-10-10 | 0.29 | $0.29 | 9955 |
| 2023-10-09 | 0.29 | $0.25 | 100 |
| 2023-10-06 | 0.29 | $0.27 | 10000 |
| 2023-10-05 | 0.29 | $0.28 | 4450 |
| 2023-10-04 | 0.30 | $0.30 | 2000 |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | 5100 |
| 2023-09-28 | 0.29 | $0.28 | 6500 |
| 2023-09-27 | 0.29 | $0.27 | 4100 |
| 2023-09-26 | 0.30 | $0.30 | 500 |
| 2023-09-25 | 0.30 | $0.30 | 4000 |
| 2023-09-22 | 0.30 | $0.30 | 2500 |
| 2023-09-21 | 0.30 | $0.34 | — |
| 2023-09-20 | 0.29 | $0.34 | 11801 |
| 2023-09-19 | 0.29 | $0.30 | 11500 |
| 2023-09-18 | 0.29 | $0.30 | 66015 |
| 2023-09-15 | 0.29 | $0.29 | 118270 |
| 2023-09-14 | 0.29 | $0.28 | 181704 |
| 2023-09-13 | 0.29 | $0.27 | 88871 |
| 2023-09-12 | 0.29 | $0.26 | 88238 |
| 2023-09-11 | 0.29 | $0.27 | 2500 |
| 2023-09-08 | 0.29 | $0.27 | 6541 |
| 2023-09-07 | 0.30 | $0.26 | 15500 |
| 2023-09-06 | 0.30 | $0.25 | 110254 |
| 2023-09-05 | 0.31 | $0.27 | 41921 |
| 2023-09-01 | 0.31 | $0.28 | 6500 |
| 2023-08-31 | 0.31 | $0.30 | 14750 |
| 2023-08-30 | 0.32 | $0.31 | 92368 |
| 2023-08-29 | 0.32 | $0.32 | 36448 |
| 2023-08-28 | 0.32 | $0.30 | 54993 |
| 2023-08-25 | 0.32 | $0.29 | 51578 |
| 2023-08-24 | 0.32 | $0.31 | 16000 |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | 33172 |
| 2023-08-21 | 0.32 | $0.30 | 117 |
| 2023-08-18 | 0.32 | $0.30 | 482150 |
| 2023-08-17 | 0.33 | $0.30 | 106260 |
| 2023-08-16 | 0.33 | $0.30 | 5155 |
| 2023-08-15 | 0.33 | $0.30 | 8064 |
| 2023-08-14 | 0.34 | $0.32 | 19000 |
| 2023-08-11 | 0.34 | $0.31 | 11535 |
| 2023-08-10 | 0.34 | $0.30 | 93177 |
| 2023-08-09 | 0.34 | $0.32 | 52953 |
| 2023-08-08 | 0.35 | $0.30 | 82876 |
| 2023-08-07 | 0.35 | $0.32 | 20371 |
| 2023-08-04 | 0.36 | $0.30 | 91103 |
| 2023-08-03 | 0.36 | $0.33 | 100 |
| 2023-08-02 | 0.36 | $0.33 | 104110 |
| 2023-08-01 | 0.37 | $0.35 | 21757 |
| 2023-07-31 | 0.37 | $0.36 | 36122 |
| 2023-07-28 | 0.37 | $0.35 | 1100 |
| 2023-07-27 | 0.37 | $0.35 | 87900 |
| 2023-07-26 | 0.37 | $0.37 | 100 |
| 2023-07-25 | 0.37 | $0.37 | 7000 |
| 2023-07-24 | 0.38 | $0.36 | 23265 |
| 2023-07-21 | 0.38 | $0.37 | 15724 |
| 2023-07-20 | 0.38 | $0.38 | 67600 |
| 2023-07-19 | 0.38 | $0.39 | 100 |
| 2023-07-18 | 0.38 | $0.39 | 12684 |
| 2023-07-17 | 0.38 | $0.38 | 10500 |
| 2023-07-14 | 0.37 | $0.39 | 1586 |
| 2023-07-13 | 0.37 | $0.41 | 25082 |
| 2023-07-12 | 0.37 | $0.39 | 9340 |
| 2023-07-11 | 0.37 | $0.37 | 16000 |
| 2023-07-10 | 0.37 | $0.35 | 28002 |
| 2023-07-07 | 0.37 | $0.35 | 21101 |
| 2023-07-06 | 0.37 | $0.35 | 11310 |
| 2023-07-05 | 0.37 | $0.36 | 3700 |
| 2023-07-03 | 0.38 | $0.36 | 11173 |
| 2023-06-30 | 0.38 | $0.35 | 18408 |
| 2023-06-29 | 0.38 | $0.36 | 23747 |
| 2023-06-28 | 0.38 | $0.35 | — |
| 2023-06-27 | 0.39 | $0.35 | 7350 |
| 2023-06-26 | 0.39 | $0.37 | — |
| 2023-06-23 | 0.39 | $0.37 | 7054 |
| 2023-06-22 | 0.40 | $0.37 | — |
| 2023-06-21 | 0.40 | $0.37 | — |
| 2023-06-20 | 0.40 | $0.37 | 12101 |
| 2023-06-16 | 0.41 | $0.38 | 19150 |
| 2023-06-15 | 0.41 | $0.37 | 1571 |
| 2023-06-14 | 0.41 | $0.37 | 16000 |
| 2023-06-13 | 0.42 | $0.39 | 3002 |
| 2023-06-12 | 0.42 | $0.38 | 7550 |
| 2023-06-09 | 0.43 | $0.40 | 3000 |
| 2023-06-08 | 0.43 | $0.41 | 32400 |
| 2023-06-07 | 0.43 | $0.41 | 2260 |
| 2023-06-06 | 0.43 | $0.44 | 24493 |
| 2023-06-05 | 0.43 | $0.42 | 12100 |
| 2023-06-02 | 0.43 | $0.43 | 10200 |
| 2023-06-01 | 0.43 | $0.42 | 4003 |
| 2023-05-31 | 0.44 | $0.40 | 22503 |
| 2023-05-30 | 0.44 | $0.38 | 4500 |
| 2023-05-26 | 0.45 | $0.38 | — |
| 2023-05-25 | 0.45 | $0.38 | 11100 |
| 2023-05-24 | 0.46 | $0.38 | 19571 |
| 2023-05-23 | 0.47 | $0.40 | 22050 |
| 2023-05-22 | 0.47 | $0.42 | — |
| 2023-05-19 | 0.48 | $0.42 | 18150 |
| 2023-05-18 | 0.49 | $0.41 | 28799 |
| 2023-05-17 | 0.49 | $0.42 | 6000 |
| 2023-05-16 | 0.50 | $0.41 | 26457 |
| 2023-05-15 | 0.51 | $0.46 | 14010 |
| 2023-05-12 | 0.52 | $0.44 | 8913 |
| 2023-05-11 | 0.53 | $0.43 | 26550 |
| 2023-05-10 | 0.54 | $0.46 | 8652 |
| 2023-05-09 | 0.54 | $0.52 | 17345 |
| 2023-05-08 | 0.55 | $0.54 | 6539 |
| 2023-05-05 | 0.55 | $0.56 | — |
| 2023-05-04 | 0.55 | $0.56 | 23705 |
| 2023-05-03 | 0.54 | $0.54 | 4050 |
| 2023-05-02 | 0.54 | $0.54 | 160200 |
| 2023-05-01 | 0.54 | $0.55 | 1400 |
| 2023-04-28 | 0.54 | $0.55 | 23450 |
| 2023-04-27 | 0.54 | $0.53 | 17510 |
| 2023-04-26 | 0.54 | $0.54 | 31215 |
| 2023-04-25 | 0.54 | $0.54 | 15341 |
| 2023-04-24 | 0.55 | $0.55 | 25081 |
| 2023-04-21 | 0.54 | $0.58 | 42509 |
| 2023-04-20 | 0.54 | $0.58 | 63025 |
| 2023-04-19 | 0.54 | $0.56 | 149060 |
| 2023-04-18 | 0.54 | $0.57 | 1000 |
| 2023-04-17 | 0.53 | $0.57 | 26003 |
| 2023-04-14 | 0.53 | $0.57 | 1650 |
| 2023-04-13 | 0.52 | $0.58 | 55100 |
| 2023-04-12 | 0.52 | $0.54 | — |
| 2023-04-11 | 0.52 | $0.54 | 19100 |
| 2023-04-10 | 0.51 | $0.56 | 4150 |
| 2023-04-06 | 0.51 | $0.57 | — |
| 2023-04-05 | 0.50 | $0.57 | 3600 |
| 2023-04-04 | 0.50 | $0.57 | 62006 |
| 2023-04-03 | 0.49 | $0.51 | 21740 |
| 2023-03-31 | 0.48 | $0.50 | 37125 |
| 2023-03-30 | 0.48 | $0.50 | 48031 |
| 2023-03-29 | 0.48 | $0.50 | 34187 |
| 2023-03-28 | 0.48 | $0.50 | 16000 |
| 2023-03-27 | 0.48 | $0.49 | 22701 |
| 2023-03-24 | 0.48 | $0.50 | 142787 |
| 2023-03-23 | 0.47 | $0.50 | 18715 |
| 2023-03-22 | 0.47 | $0.48 | 714 |
| 2023-03-21 | 0.47 | $0.47 | 5900 |
| 2023-03-20 | 0.47 | $0.49 | 74151 |
| 2023-03-17 | 0.47 | $0.49 | 28526 |
| 2023-03-16 | 0.47 | $0.45 | 10707 |
| 2023-03-15 | 0.47 | $0.46 | 4190 |
| 2023-03-14 | 0.47 | $0.46 | 32825 |
| 2023-03-13 | 0.47 | $0.47 | 59300 |
| 2023-03-10 | 0.47 | $0.45 | 49400 |
| 2023-03-09 | 0.47 | $0.45 | 80924 |
| 2023-03-08 | 0.47 | $0.46 | 29853 |
| 2023-03-07 | 0.48 | $0.48 | 2502 |
| 2023-03-06 | 0.48 | $0.46 | — |
| 2023-03-03 | 0.48 | $0.46 | — |
| 2023-03-02 | 0.48 | $0.47 | 700 |
| 2023-03-01 | 0.48 | $0.47 | 29295 |
| 2023-02-28 | 0.48 | $0.47 | 26825 |
| 2023-02-27 | 0.48 | $0.47 | 8000 |
| 2023-02-24 | 0.48 | $0.43 | 61433 |
| 2023-02-23 | 0.49 | $0.44 | 50091 |
| 2023-02-22 | 0.49 | $0.45 | 83208 |
| 2023-02-21 | 0.50 | $0.48 | 53441 |
| 2023-02-17 | 0.50 | $0.48 | 43995 |
| 2023-02-16 | 0.50 | $0.49 | 20140 |
| 2023-02-15 | 0.50 | $0.49 | 178358 |
| 2023-02-14 | 0.50 | $0.49 | 68220 |
| 2023-02-13 | 0.51 | $0.50 | 37019 |
| 2023-02-10 | 0.51 | $0.51 | 3700 |
| 2023-02-09 | 0.51 | $0.51 | 43385 |
| 2023-02-08 | 0.51 | $0.53 | 5000 |
| 2023-02-07 | 0.50 | $0.53 | 2250 |
| 2023-02-06 | 0.50 | $0.54 | 30186 |
| 2023-02-03 | 0.50 | $0.52 | 850 |
| 2023-02-02 | 0.50 | $0.54 | 7002 |
| 2023-02-01 | 0.49 | $0.55 | 11003 |
| 2023-01-31 | 0.48 | $0.54 | 93681 |
| 2023-01-30 | 0.48 | $0.53 | 3 |
| 2023-01-27 | 0.47 | $0.53 | 22004 |
| 2023-01-26 | 0.47 | $0.53 | 1111 |
| 2023-01-25 | 0.46 | $0.52 | 36178 |
| 2023-01-24 | 0.45 | $0.52 | 17502 |
| 2023-01-23 | 0.45 | $0.51 | 13552 |
| 2023-01-20 | 0.44 | $0.50 | 2500 |
| 2023-01-19 | 0.43 | $0.49 | 85550 |
| 2023-01-18 | 0.43 | $0.47 | 3208 |
| 2023-01-17 | 0.42 | $0.45 | 1775 |
| 2023-01-13 | 0.42 | $0.49 | 21166 |
| 2023-01-12 | 0.41 | $0.49 | — |
| 2023-01-11 | 0.40 | $0.49 | 19700 |
| 2023-01-10 | 0.39 | $0.49 | 133920 |
| 2023-01-09 | 0.38 | $0.42 | 117432 |
| 2023-01-06 | 0.38 | $0.43 | 340 |
| 2023-01-05 | 0.37 | $0.38 | 390 |
| 2023-01-04 | 0.37 | $0.37 | 430 |
| 2023-01-03 | 0.37 | $0.36 | — |
| 2022-12-30 | 0.37 | $0.36 | 20050 |
| 2022-12-29 | 0.38 | $0.36 | 5502 |
| 2022-12-28 | 0.38 | $0.34 | 18654 |
| 2022-12-27 | 0.38 | $0.38 | 8000 |
| 2022-12-23 | 0.38 | $0.37 | 59034 |
| 2022-12-22 | 0.38 | $0.35 | 44812 |
| 2022-12-21 | 0.39 | $0.37 | 23851 |
| 2022-12-20 | 0.39 | $0.39 | 116603 |
| 2022-12-19 | 0.39 | $0.37 | 23100 |
| 2022-12-16 | 0.39 | $0.37 | 5156 |
| 2022-12-15 | 0.39 | $0.39 | 17096 |
| 2022-12-14 | 0.39 | $0.41 | 13205 |
| 2022-12-13 | 0.39 | $0.41 | 1700 |
| 2022-12-12 | 0.39 | $0.39 | 28415 |
| 2022-12-09 | 0.39 | $0.40 | 5150 |
| 2022-12-08 | 0.39 | $0.41 | 1576 |
| 2022-12-07 | 0.39 | $0.42 | 76185 |
| 2022-12-06 | 0.38 | $0.39 | 42357 |
| 2022-12-05 | 0.38 | $0.40 | 16925 |
| 2022-12-02 | 0.38 | $0.41 | 42150 |
| 2022-12-01 | 0.38 | $0.41 | 52555 |
| 2022-11-30 | 0.37 | $0.40 | 46764 |
| 2022-11-29 | 0.37 | $0.41 | 11050 |
| 2022-11-28 | 0.37 | $0.40 | 37000 |
| 2022-11-25 | 0.36 | $0.42 | 67840 |
| 2022-11-23 | 0.36 | $0.42 | 20676 |
| 2022-11-22 | 0.35 | $0.40 | 7652 |
| 2022-11-21 | 0.35 | $0.39 | 26760 |
| 2022-11-18 | 0.34 | $0.41 | 25 |
| 2022-11-17 | 0.33 | $0.41 | 174331 |
| 2022-11-16 | 0.33 | $0.43 | 17913 |
| 2022-11-15 | 0.32 | $0.38 | 3545 |
| 2022-11-14 | 0.31 | $0.39 | 132959 |
| 2022-11-11 | 0.30 | $0.40 | 9530 |
| 2022-11-10 | 0.29 | $0.34 | 55 |
| 2022-11-09 | 0.29 | $0.34 | 8479 |
| 2022-11-08 | 0.28 | $0.31 | 29060 |
| 2022-11-07 | 0.28 | $0.29 | 117014 |
| 2022-11-04 | 0.28 | $0.28 | 2000 |
| 2022-11-03 | 0.28 | $0.26 | 13000 |
| 2022-11-02 | 0.28 | $0.27 | 127468 |
| 2022-11-01 | 0.28 | $0.28 | 12000 |
| 2022-10-31 | 0.28 | $0.27 | 197389 |
| 2022-10-28 | 0.28 | $0.27 | 17099 |
| 2022-10-27 | 0.28 | $0.28 | 4844 |
| 2022-10-26 | 0.28 | $0.28 | 84525 |
| 2022-10-25 | 0.28 | $0.27 | 33326 |
| 2022-10-24 | 0.29 | $0.27 | 76759 |
| 2022-10-21 | 0.29 | $0.28 | 124240 |
| 2022-10-20 | 0.29 | $0.27 | 17000 |
| 2022-10-19 | 0.29 | $0.27 | 1550 |
| 2022-10-18 | 0.29 | $0.27 | 19342 |
| 2022-10-17 | 0.30 | $0.27 | 11501 |
| 2022-10-14 | 0.30 | $0.25 | 13525 |
| 2022-10-13 | 0.30 | $0.27 | 36600 |
| 2022-10-12 | 0.31 | $0.29 | 34230 |
| 2022-10-11 | 0.31 | $0.30 | — |
| 2022-10-10 | 0.31 | $0.30 | 26 |
| 2022-10-07 | 0.31 | $0.30 | 119560 |
| 2022-10-06 | 0.31 | $0.30 | 2900 |
| 2022-10-05 | 0.31 | $0.31 | 5000 |
| 2022-10-04 | 0.31 | $0.31 | 30 |
| 2022-10-03 | 0.31 | $0.31 | 53225 |
| 2022-09-30 | 0.31 | $0.30 | 860 |
| 2022-09-29 | 0.31 | $0.30 | 5300 |
| 2022-09-28 | 0.31 | $0.28 | 1055 |
| 2022-09-27 | 0.31 | $0.28 | 14009 |
| 2022-09-26 | 0.32 | $0.28 | 500 |
| 2022-09-23 | 0.32 | $0.30 | 100 |
| 2022-09-22 | 0.32 | $0.31 | 2200 |
| 2022-09-21 | 0.33 | $0.30 | 9075 |
| 2022-09-20 | 0.33 | $0.31 | 6000 |
| 2022-09-19 | 0.33 | $0.31 | 52300 |
| 2022-09-16 | 0.33 | $0.30 | 32501 |
| 2022-09-15 | 0.34 | $0.30 | 9025 |
| 2022-09-14 | 0.34 | $0.31 | 1820 |
| 2022-09-13 | 0.34 | $0.32 | 25700 |
| 2022-09-12 | 0.35 | $0.34 | 10001 |
| 2022-09-09 | 0.35 | $0.33 | 13990 |
| 2022-09-08 | 0.35 | $0.33 | 58088 |
| 2022-09-07 | 0.35 | $0.33 | 22296 |
| 2022-09-06 | 0.35 | $0.32 | 4200 |
| 2022-09-02 | 0.36 | $0.33 | 750 |
| 2022-09-01 | 0.36 | $0.32 | 153871 |
| 2022-08-31 | 0.36 | $0.34 | 61402 |
| 2022-08-30 | 0.37 | $0.34 | 15000 |
| 2022-08-29 | 0.37 | $0.34 | 3020 |
| 2022-08-26 | 0.37 | $0.34 | 7500 |
| 2022-08-25 | 0.37 | $0.37 | 18925 |
| 2022-08-24 | 0.38 | $0.37 | 15650 |
| 2022-08-23 | 0.38 | $0.36 | 49903 |
| 2022-08-22 | 0.38 | $0.36 | 78002 |
| 2022-08-19 | 0.38 | $0.37 | 3875 |
| 2022-08-18 | 0.38 | $0.38 | 30500 |
| 2022-08-17 | 0.38 | $0.37 | 30110 |
| 2022-08-16 | 0.38 | $0.37 | 10000 |
| 2022-08-15 | 0.38 | $0.39 | 27000 |
| 2022-08-12 | 0.38 | $0.39 | 38515 |
| 2022-08-11 | 0.38 | $0.38 | 449 |
| 2022-08-10 | 0.38 | $0.39 | 20001 |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | 136350 |
| 2022-08-05 | 0.38 | $0.36 | 37500 |
| 2022-08-04 | 0.38 | $0.37 | 182750 |
| 2022-08-03 | 0.39 | $0.35 | 170976 |
| 2022-08-02 | 0.39 | $0.37 | 82763 |
| 2022-08-01 | 0.39 | $0.40 | 5000 |
| 2022-07-29 | 0.39 | $0.38 | 6465 |
| 2022-07-28 | 0.39 | $0.39 | 4500 |
| 2022-07-27 | 0.39 | $0.38 | 1066 |
| 2022-07-26 | 0.39 | $0.38 | 35450 |
| 2022-07-25 | 0.40 | $0.38 | 6000 |
| 2022-07-22 | 0.40 | $0.41 | 7850 |
| 2022-07-21 | 0.40 | $0.42 | 48050 |
| 2022-07-20 | 0.39 | $0.38 | 3136 |
| 2022-07-19 | 0.40 | $0.36 | — |
| 2022-07-18 | 0.40 | $0.36 | 12000 |
| 2022-07-15 | 0.40 | $0.35 | 18102 |
| 2022-07-14 | 0.41 | $0.37 | 205 |
| 2022-07-13 | 0.41 | $0.39 | 10705 |
| 2022-07-12 | 0.42 | $0.38 | 50006 |
| 2022-07-11 | 0.42 | $0.36 | 31300 |
| 2022-07-08 | 0.43 | $0.36 | 100 |
| 2022-07-07 | 0.43 | $0.35 | — |
| 2022-07-06 | 0.44 | $0.35 | 7650 |
| 2022-07-05 | 0.45 | $0.37 | 108532 |
| 2022-07-01 | 0.46 | $0.45 | 3002 |
| 2022-06-30 | 0.46 | $0.45 | 506 |
| 2022-06-29 | 0.46 | $0.44 | 22800 |
| 2022-06-28 | 0.46 | $0.43 | — |
| 2022-06-27 | 0.47 | $0.43 | 15340 |
| 2022-06-24 | 0.47 | $0.41 | 4239 |
| 2022-06-23 | 0.48 | $0.42 | 77387 |
| 2022-06-22 | 0.49 | $0.45 | 99749 |
| 2022-06-21 | 0.49 | $0.44 | 7100 |
| 2022-06-17 | 0.50 | $0.44 | 46018 |
| 2022-06-16 | 0.50 | $0.45 | 23169 |
| 2022-06-15 | 0.51 | $0.45 | 7058 |
| 2022-06-14 | 0.51 | $0.45 | 45955 |
| 2022-06-13 | 0.52 | $0.48 | 26017 |
| 2022-06-10 | 0.52 | $0.51 | 2530 |
| 2022-06-09 | 0.53 | $0.51 | 23300 |
| 2022-06-08 | 0.53 | $0.51 | 500 |
| 2022-06-07 | 0.53 | $0.52 | 5300 |
| 2022-06-06 | 0.53 | $0.52 | 525 |
| 2022-06-03 | 0.53 | $0.52 | — |
| 2022-06-02 | 0.53 | $0.52 | 53667 |
| 2022-06-01 | 0.53 | $0.50 | 7300 |
| 2022-05-31 | 0.54 | $0.54 | 200 |
| 2022-05-27 | 0.54 | $0.53 | 2 |
| 2022-05-26 | 0.54 | $0.53 | 10200 |
| 2022-05-25 | 0.54 | $0.52 | 2000 |
| 2022-05-24 | 0.54 | $0.52 | 5650 |
| 2022-05-23 | 0.54 | $0.53 | 11800 |
| 2022-05-20 | 0.55 | $0.51 | 15022 |
| 2022-05-19 | 0.55 | $0.54 | 9877 |
| 2022-05-18 | 0.55 | $0.52 | 5375 |
| 2022-05-17 | 0.56 | $0.49 | 26250 |
| 2022-05-16 | 0.56 | $0.49 | 12121 |
| 2022-05-13 | 0.57 | $0.50 | 10530 |
| 2022-05-12 | 0.58 | $0.47 | 130808 |
| 2022-05-11 | 0.59 | $0.52 | 15250 |
| 2022-05-10 | 0.60 | $0.51 | 33945 |
| 2022-05-09 | 0.61 | $0.52 | 37171 |
| 2022-05-06 | 0.61 | $0.57 | 17550 |
| 2022-05-05 | 0.62 | $0.57 | 22144 |
| 2022-05-04 | 0.62 | $0.57 | 1800 |
| 2022-05-03 | 0.63 | $0.57 | 18118 |
| 2022-05-02 | 0.64 | $0.54 | 21798 |
| 2022-04-29 | 0.65 | $0.57 | 25737 |
| 2022-04-28 | 0.65 | $0.59 | 36248 |
| 2022-04-27 | 0.66 | $0.59 | 21650 |
| 2022-04-26 | 0.67 | $0.58 | 12400 |
| 2022-04-25 | 0.68 | $0.60 | 5000 |
| 2022-04-22 | 0.69 | $0.67 | 84800 |
| 2022-04-21 | 0.69 | $0.70 | 11285 |
| 2022-04-20 | 0.69 | $0.70 | 4000 |
| 2022-04-19 | 0.68 | $0.69 | 11805 |
| 2022-04-18 | 0.68 | $0.69 | 29602 |
| 2022-04-14 | 0.68 | $0.69 | 5175 |
| 2022-04-13 | 0.68 | $0.69 | 43005 |
| 2022-04-12 | 0.68 | $0.67 | 23123 |
| 2022-04-11 | 0.68 | $0.69 | 2025 |
| 2022-04-08 | 0.68 | $0.69 | 45100 |
| 2022-04-07 | 0.68 | $0.69 | 32529 |
| 2022-04-06 | 0.68 | $0.71 | 38926 |
| 2022-04-05 | 0.68 | $0.72 | 27000 |
| 2022-04-04 | 0.67 | $0.72 | 23504 |
| 2022-04-01 | 0.67 | $0.72 | 3625 |
| 2022-03-31 | 0.66 | $0.72 | 43598 |
| 2022-03-30 | 0.66 | $0.71 | 7556 |
| 2022-03-29 | 0.65 | $0.68 | 2500 |
| 2022-03-28 | 0.65 | $0.64 | 53250 |
| 2022-03-25 | 0.65 | $0.67 | 63217 |
| 2022-03-24 | 0.65 | $0.66 | 17200 |
| 2022-03-23 | 0.65 | $0.66 | 15312 |
| 2022-03-22 | 0.64 | $0.69 | 8050 |
| 2022-03-21 | 0.64 | $0.70 | 35315 |
| 2022-03-18 | 0.63 | $0.69 | 8835 |
| 2022-03-17 | 0.63 | $0.68 | 4500 |
| 2022-03-16 | 0.62 | $0.67 | 8760 |
| 2022-03-15 | 0.61 | $0.62 | 18900 |
| 2022-03-14 | 0.61 | $0.63 | 902 |
| 2022-03-11 | 0.61 | $0.67 | 9200 |
| 2022-03-10 | 0.61 | $0.67 | 1000 |
| 2022-03-09 | 0.60 | $0.62 | 1900 |
| 2022-03-08 | 0.60 | $0.64 | 22500 |
| 2022-03-07 | 0.59 | $0.61 | 6000 |
| 2022-03-04 | 0.59 | $0.61 | 12500 |
| 2022-03-03 | 0.59 | $0.59 | 16915 |
| 2022-03-02 | 0.59 | $0.59 | 4000 |
| 2022-03-01 | 0.59 | $0.61 | 40829 |
| 2022-02-28 | 0.59 | $0.61 | 5010 |
| 2022-02-25 | 0.58 | $0.58 | 10415 |
| 2022-02-24 | 0.58 | $0.59 | 22152 |
| 2022-02-23 | 0.58 | $0.61 | 1232 |
| 2022-02-22 | 0.58 | $0.61 | 15176 |
| 2022-02-18 | 0.58 | $0.63 | 115838 |
| 2022-02-17 | 0.57 | $0.62 | 7914 |
| 2022-02-16 | 0.57 | $0.61 | 250 |
| 2022-02-15 | 0.56 | $0.61 | 37966 |
| 2022-02-14 | 0.56 | $0.59 | 4000 |
| 2022-02-11 | 0.56 | $0.58 | 17585 |
| 2022-02-10 | 0.55 | $0.55 | 18002 |
| 2022-02-09 | 0.55 | $0.57 | 42275 |
| 2022-02-08 | 0.55 | $0.54 | 5000 |
| 2022-02-07 | 0.56 | $0.54 | 12050 |
| 2022-02-04 | 0.56 | $0.52 | 26102 |
| 2022-02-03 | 0.56 | $0.54 | 110048 |
| 2022-02-02 | 0.56 | $0.55 | 15282 |
| 2022-02-01 | 0.56 | $0.54 | 32000 |
| 2022-01-31 | 0.57 | $0.54 | 30300 |
| 2022-01-28 | 0.57 | $0.52 | 144132 |
| 2022-01-27 | 0.57 | $0.54 | 17355 |
| 2022-01-26 | 0.58 | $0.56 | 308000 |
| 2022-01-25 | 0.58 | $0.58 | 90167 |
| 2022-01-24 | 0.58 | $0.53 | 25018 |
| 2022-01-21 | 0.58 | $0.56 | 8335 |
| 2022-01-20 | 0.59 | $0.59 | 3275 |
| 2022-01-19 | 0.59 | $0.59 | 100425 |
| 2022-01-18 | 0.59 | $0.56 | 4151 |
| 2022-01-14 | 0.59 | $0.55 | 26120 |
| 2022-01-13 | 0.59 | $0.58 | 5570 |
| 2022-01-12 | 0.59 | $0.60 | 14500 |
| 2022-01-11 | 0.59 | $0.59 | 11800 |
| 2022-01-10 | 0.59 | $0.59 | 20 |
| 2022-01-07 | 0.59 | $0.60 | 10000 |
| 2022-01-06 | 0.59 | $0.58 | 1500 |
| 2022-01-05 | 0.59 | $0.61 | 5500 |
| 2022-01-04 | 0.59 | $0.59 | 38057 |
| 2022-01-03 | 0.59 | $0.58 | 50 |
| 2021-12-31 | 0.59 | $0.58 | 28163 |
| 2021-12-30 | 0.60 | $0.59 | 8529 |
| 2021-12-29 | 0.60 | $0.58 | 48124 |
| 2021-12-28 | 0.60 | $0.66 | 15529 |
| 2021-12-27 | 0.59 | $0.64 | 21306 |
| 2021-12-23 | 0.59 | $0.59 | 32000 |
| 2021-12-22 | 0.59 | $0.58 | 92607 |
| 2021-12-21 | 0.59 | $0.55 | 2615 |
| 2021-12-20 | 0.59 | $0.58 | 866 |
| 2021-12-17 | 0.59 | $0.59 | 67700 |
| 2021-12-16 | 0.59 | $0.58 | 49450 |
| 2021-12-15 | 0.60 | $0.54 | 52555 |
| 2021-12-14 | 0.60 | $0.55 | 126758 |
| 2021-12-13 | 0.61 | $0.58 | 6700 |
| 2021-12-10 | 0.61 | $0.57 | 9300 |
| 2021-12-09 | 0.61 | $0.58 | 31000 |
| 2021-12-08 | 0.62 | $0.57 | 28475 |
| 2021-12-07 | 0.62 | $0.59 | 34773 |
| 2021-12-06 | 0.63 | $0.58 | 34247 |
| 2021-12-03 | 0.63 | $0.54 | 91408 |
| 2021-12-02 | 0.64 | $0.57 | 168227 |
| 2021-12-01 | 0.65 | $0.58 | 25054 |
| 2021-11-30 | 0.66 | $0.60 | 41633 |
| 2021-11-29 | 0.66 | $0.61 | 5000 |
| 2021-11-26 | 0.67 | $0.64 | — |
| 2021-11-24 | 0.67 | $0.64 | 14442 |
| 2021-11-23 | 0.67 | $0.64 | 25349 |
| 2021-11-22 | 0.68 | $0.68 | 10001 |
| 2021-11-19 | 0.68 | $0.68 | 6750 |
| 2021-11-18 | 0.68 | $0.68 | 63000 |
| 2021-11-17 | 0.68 | $0.70 | 217900 |
| 2021-11-16 | 0.68 | $0.70 | 462176 |
| 2021-11-15 | 0.67 | $0.70 | 31750 |
| 2021-11-12 | 0.67 | $0.71 | 200 |
| 2021-11-11 | 0.67 | $0.69 | 4131 |
| 2021-11-10 | 0.66 | $0.68 | 28178 |
| 2021-11-09 | 0.66 | $0.67 | 16225 |
| 2021-11-08 | 0.66 | $0.65 | 40965 |
| 2021-11-05 | 0.66 | $0.66 | 9551 |
| 2021-11-04 | 0.66 | $0.64 | 22066 |
| 2021-11-03 | 0.67 | $0.65 | 18800 |
| 2021-11-02 | 0.67 | $0.67 | 70252 |
| 2021-11-01 | 0.67 | $0.67 | 70252 |
| 2021-10-29 | 0.67 | $0.67 | 31293 |
| 2021-10-28 | 0.67 | $0.68 | 40500 |
| 2021-10-27 | 0.66 | $0.69 | 69438 |
| 2021-10-26 | 0.66 | $0.69 | 23902 |
| 2021-10-25 | 0.66 | $0.71 | 51260 |
| 2021-10-22 | 0.65 | $0.72 | 33050 |
| 2021-10-21 | 0.65 | $0.70 | 67593 |
| 2021-10-20 | 0.64 | $0.69 | 6500 |
| 2021-10-19 | 0.64 | $0.69 | 5050 |
| 2021-10-18 | 0.63 | $0.69 | 1 |
| 2021-10-15 | 0.62 | $0.69 | 15708 |
| 2021-10-14 | 0.62 | $0.69 | 18900 |
| 2021-10-13 | 0.61 | $0.68 | 37905 |
| 2021-10-12 | 0.60 | $0.63 | 9300 |
| 2021-10-11 | 0.60 | $0.61 | 130892 |
| 2021-10-08 | 0.60 | $0.59 | 36724 |
| 2021-10-07 | 0.60 | $0.58 | 25754 |
| 2021-10-06 | 0.60 | $0.57 | 7306 |
| 2021-10-05 | 0.60 | $0.58 | 64694 |
| 2021-10-04 | 0.60 | $0.55 | 91236 |
| 2021-10-01 | 0.61 | $0.58 | 42952 |
| 2021-09-30 | 0.61 | $0.58 | 113060 |
| 2021-09-29 | 0.61 | $0.56 | 17288 |
| 2021-09-28 | 0.62 | $0.58 | 65010 |
| 2021-09-27 | 0.62 | $0.57 | 23129 |
| 2021-09-24 | 0.63 | $0.58 | 56515 |
| 2021-09-23 | 0.64 | $0.62 | 1000 |
| 2021-09-22 | 0.64 | $0.62 | 41202 |
| 2021-09-21 | 0.64 | $0.59 | 45000 |
| 2021-09-20 | 0.65 | $0.57 | 355550 |
| 2021-09-17 | 0.65 | $0.62 | 44780 |
| 2021-09-16 | 0.66 | $0.62 | 13733 |
| 2021-09-15 | 0.66 | $0.64 | 1817 |
| 2021-09-14 | 0.66 | $0.65 | 7714 |
| 2021-09-13 | 0.67 | $0.65 | 41758 |
| 2021-09-10 | 0.67 | $0.65 | 11406 |
| 2021-09-09 | 0.67 | $0.66 | 23052 |
| 2021-09-08 | 0.67 | $0.65 | 29860 |
| 2021-09-07 | 0.67 | $0.68 | 15250 |
| 2021-09-03 | 0.67 | $0.69 | 20170 |
| 2021-09-02 | 0.67 | $0.64 | 8598 |
| 2021-09-01 | 0.67 | $0.65 | 15015 |
| 2021-08-31 | 0.67 | $0.66 | 20300 |
| 2021-08-30 | 0.68 | $0.67 | 27500 |
| 2021-08-27 | 0.68 | $0.66 | 14650 |
| 2021-08-26 | 0.68 | $0.65 | 32000 |
| 2021-08-25 | 0.68 | $0.65 | 10101 |
| 2021-08-24 | 0.69 | $0.66 | 18198 |
| 2021-08-23 | 0.69 | $0.67 | 72196 |
| 2021-08-20 | 0.69 | $0.65 | 12943 |
| 2021-08-19 | 0.69 | $0.65 | 30117 |
| 2021-08-18 | 0.70 | $0.67 | 45700 |
| 2021-08-17 | 0.70 | $0.67 | 61615 |
| 2021-08-16 | 0.71 | $0.68 | 31851 |
| 2021-08-13 | 0.71 | $0.70 | 2506 |
| 2021-08-12 | 0.71 | $0.69 | 5964 |
| 2021-08-11 | 0.71 | $0.68 | — |
| 2021-08-10 | 0.71 | $0.68 | 12110 |
| 2021-08-09 | 0.72 | $0.69 | 30459 |
| 2021-08-06 | 0.72 | $0.70 | 11218 |
| 2021-08-05 | 0.72 | $0.74 | 3350 |
| 2021-08-04 | 0.72 | $0.72 | 8400 |
| 2021-08-03 | 0.72 | $0.71 | 54000 |
| 2021-08-02 | 0.72 | $0.71 | 425 |
| 2021-07-30 | 0.72 | $0.73 | — |
| 2021-07-29 | 0.72 | $0.73 | 16145 |
| 2021-07-28 | 0.72 | $0.70 | 9430 |
| 2021-07-27 | 0.72 | $0.68 | 13900 |
| 2021-07-26 | 0.73 | $0.68 | 45642 |
| 2021-07-23 | 0.73 | $0.68 | 12704 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.18
2026-07-21
Close Price
$1.17
Vol: 21150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.55
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.18 | $1.17 | 21150 |
| 2026-07-20 | 1.18 | $1.09 | 239000 |
| 2026-07-17 | 1.19 | $1.09 | 121200 |
| 2026-07-16 | 1.20 | $1.09 | 197720 |
| 2026-07-15 | 1.22 | $1.19 | 77200 |
| 2026-07-14 | 1.22 | $1.23 | 79900 |
| 2026-07-13 | 1.22 | $1.18 | 77000 |
| 2026-07-10 | 1.23 | $1.24 | 45300 |
| 2026-07-09 | 1.23 | $1.24 | 689700 |
| 2026-07-08 | 1.24 | $1.15 | 94900 |
| 2026-07-07 | 1.25 | $1.22 | 129200 |
| 2026-07-06 | 1.25 | $1.31 | 91038 |
| 2026-07-02 | 1.25 | $1.24 | 86000 |
| 2026-07-01 | 1.25 | $1.21 | 7002 |
| 2026-06-30 | 1.26 | $1.18 | 65429 |
| 2026-06-29 | 1.27 | $1.16 | 320821 |
| 2026-06-26 | 1.29 | $1.20 | 294200 |
| 2026-06-25 | 1.30 | $1.19 | 117900 |
| 2026-06-24 | 1.32 | $1.16 | 69514 |
| 2026-06-23 | 1.34 | $1.23 | 197100 |
| 2026-06-22 | 1.36 | $1.30 | 22523 |
| 2026-06-18 | 1.36 | $1.31 | 107034 |
| 2026-06-17 | 1.37 | $1.42 | 84137 |
| 2026-06-16 | 1.37 | $1.41 | 38241 |
| 2026-06-15 | 1.37 | $1.40 | 157207 |
| 2026-06-12 | 1.37 | $1.33 | 248800 |
| 2026-06-11 | 1.37 | $1.27 | 114317 |
| 2026-06-10 | 1.39 | $1.17 | 116800 |
| 2026-06-09 | 1.41 | $1.25 | 171600 |
| 2026-06-08 | 1.43 | $1.30 | 174342 |
| 2026-06-05 | 1.44 | $1.29 | 672723 |
| 2026-06-04 | 1.46 | $1.47 | 164600 |
| 2026-06-03 | 1.45 | $1.48 | 34938 |
| 2026-06-02 | 1.45 | $1.57 | 84222 |
| 2026-06-01 | 1.43 | $1.51 | 318500 |
| 2026-05-29 | 1.42 | $1.49 | 78714 |
| 2026-05-28 | 1.41 | $1.40 | 41800 |
| 2026-05-27 | 1.40 | $1.39 | 90100 |
| 2026-05-26 | 1.40 | $1.50 | 537548 |
| 2026-05-22 | 1.38 | $1.38 | 68848 |
| 2026-05-21 | 1.38 | $1.43 | 173321 |
| 2026-05-20 | 1.37 | $1.39 | 446000 |
| 2026-05-19 | 1.36 | $1.33 | 168433 |
| 2026-05-18 | 1.35 | $1.47 | 33205 |
| 2026-05-15 | 1.34 | $1.41 | 459100 |
| 2026-05-14 | 1.33 | $1.55 | 74226 |
| 2026-05-13 | 1.30 | $1.57 | 309800 |
| 2026-05-12 | 1.27 | $1.48 | 181100 |
| 2026-05-11 | 1.25 | $1.39 | 150500 |
| 2026-05-08 | 1.24 | $1.31 | 107912 |
| 2026-05-07 | 1.23 | $1.29 | 52500 |
| 2026-05-06 | 1.23 | $1.27 | 184100 |
| 2026-05-05 | 1.23 | $1.21 | 111528 |
| 2026-05-04 | 1.23 | $1.18 | 82128 |
| 2026-05-01 | 1.24 | $1.19 | 253800 |
| 2026-04-30 | 1.24 | $1.18 | 70500 |
| 2026-04-29 | 1.25 | $1.14 | 96900 |
| 2026-04-28 | 1.26 | $1.18 | 91100 |
| 2026-04-27 | 1.26 | $1.24 | 53100 |
| 2026-04-24 | 1.26 | $1.22 | 75036 |
| 2026-04-23 | 1.26 | $1.22 | 308316 |
| 2026-04-22 | 1.26 | $1.26 | 170900 |
| 2026-04-21 | 1.25 | $1.25 | 260400 |
| 2026-04-20 | 1.24 | $1.38 | 58000 |
| 2026-04-17 | 1.22 | $1.31 | 217000 |
| 2026-04-16 | 1.20 | $1.31 | 49400 |
| 2026-04-15 | 1.18 | $1.32 | 82400 |
| 2026-04-14 | 1.16 | $1.35 | 217624 |
| 2026-04-13 | 1.14 | $1.36 | 196600 |
| 2026-04-10 | 1.11 | $1.25 | 30700 |
| 2026-04-09 | 1.10 | $1.25 | 128632 |
| 2026-04-08 | 1.08 | $1.18 | 80114 |
| 2026-04-07 | 1.08 | $1.15 | 90115 |
| 2026-04-06 | 1.08 | $1.16 | 143500 |
| 2026-04-02 | 1.07 | $1.12 | 66400 |
| 2026-04-01 | 1.08 | $1.15 | 71600 |
| 2026-03-31 | 1.08 | $1.10 | 155400 |
| 2026-03-30 | 1.09 | $0.98 | 185805 |
| 2026-03-27 | 1.11 | $0.99 | 145200 |
| 2026-03-26 | 1.13 | $0.98 | 128433 |
| 2026-03-25 | 1.16 | $1.04 | 212200 |
| 2026-03-24 | 1.19 | $1.01 | 348125 |
| 2026-03-23 | 1.22 | $0.97 | 450736 |
| 2026-03-20 | 1.26 | $0.92 | 618400 |
| 2026-03-19 | 1.31 | $0.97 | 1.2M |
| 2026-03-18 | 1.35 | $1.07 | 538511 |
| 2026-03-17 | 1.39 | $1.19 | 141500 |
| 2026-03-16 | 1.42 | $1.19 | 368402 |
| 2026-03-13 | 1.45 | $1.23 | 191449 |
| 2026-03-12 | 1.48 | $1.32 | 128400 |
| 2026-03-11 | 1.50 | $1.34 | 514600 |
| 2026-03-10 | 1.52 | $1.39 | 146400 |
| 2026-03-09 | 1.53 | $1.37 | 130900 |
| 2026-03-06 | 1.55 | $1.39 | 131143 |
| 2026-03-05 | 1.56 | $1.40 | 596347 |
| 2026-03-04 | 1.58 | $1.49 | 222140 |
| 2026-03-03 | 1.58 | $1.50 | 581600 |
| 2026-03-02 | 1.58 | $1.64 | 411022 |
| 2026-02-27 | 1.57 | $1.65 | 316310 |
| 2026-02-26 | 1.55 | $1.64 | 367336 |
| 2026-02-25 | 1.54 | $1.64 | 571900 |
| 2026-02-24 | 1.52 | $1.66 | 319000 |
| 2026-02-23 | 1.51 | $1.66 | 432504 |
| 2026-02-20 | 1.49 | $1.62 | 80203 |
| 2026-02-19 | 1.47 | $1.60 | 355000 |
| 2026-02-18 | 1.46 | $1.54 | 144600 |
| 2026-02-17 | 1.45 | $1.54 | 509000 |
| 2026-02-13 | 1.44 | $1.56 | 116500 |
| 2026-02-12 | 1.42 | $1.47 | 181016 |
| 2026-02-11 | 1.41 | $1.62 | 224404 |
| 2026-02-10 | 1.39 | $1.49 | 147007 |
| 2026-02-09 | 1.37 | $1.38 | 210800 |
| 2026-02-06 | 1.37 | $1.31 | 162400 |
| 2026-02-05 | 1.37 | $1.23 | 203911 |
| 2026-02-04 | 1.38 | $1.35 | 312633 |
| 2026-02-03 | 1.38 | $1.39 | 266000 |
| 2026-02-02 | 1.38 | $1.32 | 124600 |
| 2026-01-30 | 1.38 | $1.34 | 422745 |
| 2026-01-29 | 1.37 | $1.52 | 570405 |
| 2026-01-28 | 1.35 | $1.58 | 303500 |
| 2026-01-27 | 1.32 | $1.54 | 138929 |
| 2026-01-26 | 1.30 | $1.50 | 324600 |
| 2026-01-23 | 1.27 | $1.46 | 168600 |
| 2026-01-22 | 1.25 | $1.39 | 224910 |
| 2026-01-21 | 1.23 | $1.30 | 156504 |
| 2026-01-20 | 1.22 | $1.29 | 93800 |
| 2026-01-16 | 1.22 | $1.19 | 18300 |
| 2026-01-15 | 1.22 | $1.21 | 43200 |
| 2026-01-14 | 1.22 | $1.22 | 137300 |
| 2026-01-13 | 1.21 | $1.25 | 125700 |
| 2026-01-12 | 1.21 | $1.26 | 69400 |
| 2026-01-09 | 1.20 | $1.21 | 136800 |
| 2026-01-08 | 1.19 | $1.22 | 161221 |
| 2026-01-07 | 1.19 | $1.27 | 97031 |
| 2026-01-06 | 1.18 | $1.30 | 230700 |
| 2026-01-05 | 1.16 | $1.21 | 144644 |
| 2026-01-02 | 1.15 | $1.15 | 33711 |
| 2025-12-31 | 1.15 | $1.16 | 26100 |
| 2025-12-30 | 1.15 | $1.17 | 55400 |
| 2025-12-29 | 1.15 | $1.18 | 35400 |
| 2025-12-26 | 1.14 | $1.19 | 19305 |
| 2025-12-24 | 1.13 | $1.21 | 16011 |
| 2025-12-23 | 1.12 | $1.22 | 130800 |
| 2025-12-22 | 1.11 | $1.19 | 61100 |
| 2025-12-19 | 1.10 | $1.15 | 113830 |
| 2025-12-18 | 1.09 | $1.08 | 42900 |
| 2025-12-17 | 1.09 | $1.10 | 35700 |
| 2025-12-16 | 1.08 | $1.11 | 96700 |
| 2025-12-15 | 1.07 | $1.12 | 97042 |
| 2025-12-12 | 1.07 | $1.15 | 143623 |
| 2025-12-11 | 1.05 | $1.15 | 88400 |
| 2025-12-10 | 1.04 | $1.03 | 91400 |
| 2025-12-09 | 1.04 | $1.08 | 152927 |
| 2025-12-08 | 1.03 | $1.09 | 12200 |
| 2025-12-05 | 1.02 | $1.11 | 39000 |
| 2025-12-04 | 1.01 | $1.08 | 24047 |
| 2025-12-03 | 1.00 | $1.09 | 90600 |
| 2025-12-02 | 0.99 | $1.04 | 100626 |
| 2025-12-01 | 0.98 | $1.09 | 152035 |
| 2025-11-28 | 0.97 | $1.10 | 135423 |
| 2025-11-26 | 0.96 | $1.00 | 47614 |
| 2025-11-25 | 0.96 | $0.98 | 92000 |
| 2025-11-24 | 0.96 | $0.98 | 62600 |
| 2025-11-21 | 0.95 | $0.91 | 32400 |
| 2025-11-20 | 0.96 | $0.90 | 99213 |
| 2025-11-19 | 0.97 | $0.93 | 45500 |
| 2025-11-18 | 0.97 | $0.92 | 43220 |
| 2025-11-17 | 0.98 | $0.96 | 47006 |
| 2025-11-14 | 0.98 | $0.97 | 42108 |
| 2025-11-13 | 0.98 | $0.99 | 60400 |
| 2025-11-12 | 0.98 | $1.02 | 170400 |
| 2025-11-11 | 0.98 | $0.97 | 30740 |
| 2025-11-10 | 0.99 | $0.97 | 101025 |
| 2025-11-07 | 0.99 | $0.93 | 99307 |
| 2025-11-06 | 1.00 | $0.89 | 203200 |
| 2025-11-05 | 1.01 | $1.00 | 38130 |
| 2025-11-04 | 1.02 | $0.99 | 168700 |
| 2025-11-03 | 1.02 | $1.04 | 87000 |
| 2025-10-31 | 1.02 | $1.02 | 56100 |
| 2025-10-30 | 1.02 | $0.96 | 10813 |
| 2025-10-29 | 1.03 | $1.00 | 42840 |
| 2025-10-28 | 1.03 | $0.97 | 46819 |
| 2025-10-27 | 1.03 | $0.98 | 127900 |
| 2025-10-24 | 1.04 | $1.02 | 46625 |
| 2025-10-23 | 1.03 | $0.99 | 42912 |
| 2025-10-22 | 1.03 | $1.01 | 219238 |
| 2025-10-21 | 1.03 | $1.00 | 76500 |
| 2025-10-20 | 1.03 | $1.10 | 75127 |
| 2025-10-17 | 1.02 | $1.04 | 388036 |
| 2025-10-16 | 1.01 | $1.13 | 77514 |
| 2025-10-15 | 0.99 | $1.19 | 50100 |
| 2025-10-14 | 0.96 | $1.08 | 26738 |
| 2025-10-13 | 0.94 | $1.02 | 23420 |
| 2025-10-10 | 0.93 | $1.00 | 57700 |
| 2025-10-09 | 0.92 | $1.02 | 106340 |
| 2025-10-08 | 0.90 | $1.05 | 145900 |
| 2025-10-07 | 0.88 | $0.99 | 45200 |
| 2025-10-06 | 0.87 | $1.01 | 182915 |
| 2025-10-03 | 0.85 | $0.89 | 44700 |
| 2025-10-02 | 0.84 | $0.93 | 79400 |
| 2025-10-01 | 0.82 | $0.96 | 131900 |
| 2025-09-30 | 0.81 | $0.89 | 98500 |
| 2025-09-29 | 0.79 | $0.89 | 140616 |
| 2025-09-26 | 0.78 | $0.85 | 414301 |
| 2025-09-25 | 0.77 | $0.85 | 37128 |
| 2025-09-24 | 0.76 | $0.83 | 128207 |
| 2025-09-23 | 0.75 | $0.82 | 125900 |
| 2025-09-22 | 0.73 | $0.80 | 35300 |
| 2025-09-19 | 0.72 | $0.77 | 47100 |
| 2025-09-18 | 0.71 | $0.75 | 9400 |
| 2025-09-17 | 0.71 | $0.75 | 9538 |
| 2025-09-16 | 0.70 | $0.77 | 82121 |
| 2025-09-15 | 0.68 | $0.79 | 345600 |
| 2025-09-12 | 0.67 | $0.73 | 58300 |
| 2025-09-11 | 0.66 | $0.71 | 33700 |
| 2025-09-10 | 0.65 | $0.71 | 31110 |
| 2025-09-09 | 0.64 | $0.71 | 24300 |
| 2025-09-08 | 0.63 | $0.72 | 58300 |
| 2025-09-05 | 0.61 | $0.73 | 144900 |
| 2025-09-04 | 0.60 | $0.68 | 118700 |
| 2025-09-03 | 0.59 | $0.69 | 51942 |
| 2025-09-02 | 0.57 | $0.67 | 146847 |
| 2025-08-29 | 0.56 | $0.61 | 17811 |
| 2025-08-28 | 0.55 | $0.61 | 47910 |
| 2025-08-27 | 0.55 | $0.60 | 19940 |
| 2025-08-26 | 0.54 | $0.60 | 81700 |
| 2025-08-25 | 0.53 | $0.58 | 71710 |
| 2025-08-22 | 0.52 | $0.54 | 41932 |
| 2025-08-21 | 0.52 | $0.53 | 41932 |
| 2025-08-20 | 0.52 | $0.53 | 41932 |
| 2025-08-19 | 0.51 | $0.53 | 41932 |
| 2025-08-18 | 0.51 | $0.56 | 49431 |
| 2025-08-15 | 0.50 | $0.53 | 29544 |
| 2025-08-14 | 0.50 | $0.55 | 26410 |
| 2025-08-13 | 0.49 | $0.56 | 25600 |
| 2025-08-12 | 0.48 | $0.53 | 8000 |
| 2025-08-11 | 0.48 | $0.52 | 54900 |
| 2025-08-08 | 0.48 | $0.49 | 65100 |
| 2025-08-07 | 0.48 | $0.50 | 72700 |
| 2025-08-06 | 0.47 | $0.51 | 78141 |
| 2025-08-05 | 0.47 | $0.50 | 33500 |
| 2025-08-04 | 0.47 | $0.46 | 1000 |
| 2025-08-01 | 0.47 | $0.44 | 18800 |
| 2025-07-31 | 0.48 | $0.43 | 82125 |
| 2025-07-30 | 0.48 | $0.44 | 45000 |
| 2025-07-29 | 0.49 | $0.46 | 20800 |
| 2025-07-28 | 0.49 | $0.46 | 18003 |
| 2025-07-25 | 0.50 | $0.48 | 201400 |
| 2025-07-24 | 0.50 | $0.51 | 168200 |
| 2025-07-23 | 0.50 | $0.49 | 149010 |
| 2025-07-22 | 0.50 | $0.49 | 152303 |
| 2025-07-21 | 0.50 | $0.48 | 43700 |
| 2025-07-18 | 0.50 | $0.48 | 30320 |
| 2025-07-17 | 0.50 | $0.47 | 23700 |
| 2025-07-16 | 0.51 | $0.49 | 140900 |
| 2025-07-15 | 0.51 | $0.50 | 31739 |
| 2025-07-14 | 0.51 | $0.51 | 48200 |
| 2025-07-11 | 0.51 | $0.52 | 51100 |
| 2025-07-10 | 0.51 | $0.52 | 27900 |
| 2025-07-09 | 0.51 | $0.52 | 18200 |
| 2025-07-08 | 0.51 | $0.50 | 12945 |
| 2025-07-07 | 0.51 | $0.50 | 39000 |
| 2025-07-03 | 0.51 | $0.52 | 10130 |
| 2025-07-02 | 0.51 | $0.51 | 55500 |
| 2025-07-01 | 0.51 | $0.52 | 25400 |
| 2025-06-30 | 0.51 | $0.52 | 18943 |
| 2025-06-27 | 0.51 | $0.51 | 62700 |
| 2025-06-26 | 0.51 | $0.51 | 58500 |
| 2025-06-25 | 0.50 | $0.51 | 45200 |
| 2025-06-24 | 0.50 | $0.49 | 29200 |
| 2025-06-23 | 0.50 | $0.50 | 33049 |
| 2025-06-20 | 0.50 | $0.51 | 157600 |
| 2025-06-18 | 0.50 | $0.52 | 13947 |
| 2025-06-17 | 0.49 | $0.54 | 4510 |
| 2025-06-16 | 0.49 | $0.53 | 30230 |
| 2025-06-13 | 0.48 | $0.53 | 169200 |
| 2025-06-12 | 0.48 | $0.50 | 104720 |
| 2025-06-11 | 0.47 | $0.50 | 71528 |
| 2025-06-10 | 0.47 | $0.49 | 39200 |
| 2025-06-09 | 0.46 | $0.51 | 24600 |
| 2025-06-06 | 0.46 | $0.51 | 44400 |
| 2025-06-05 | 0.45 | $0.50 | 77100 |
| 2025-06-04 | 0.45 | $0.46 | 189400 |
| 2025-06-03 | 0.45 | $0.43 | 175337 |
| 2025-06-02 | 0.45 | $0.44 | 118645 |
| 2025-05-30 | 0.45 | $0.43 | 116400 |
| 2025-05-29 | 0.45 | $0.44 | 12800 |
| 2025-05-28 | 0.45 | $0.45 | 48447 |
| 2025-05-27 | 0.45 | $0.45 | 27100 |
| 2025-05-23 | 0.45 | $0.46 | 19600 |
| 2025-05-22 | 0.44 | $0.45 | 11500 |
| 2025-05-21 | 0.44 | $0.45 | 33600 |
| 2025-05-20 | 0.44 | $0.45 | 65300 |
| 2025-05-19 | 0.44 | $0.47 | 1300 |
| 2025-05-16 | 0.43 | $0.44 | 139919 |
| 2025-05-15 | 0.43 | $0.45 | 36200 |
| 2025-05-14 | 0.43 | $0.43 | 156347 |
| 2025-05-13 | 0.43 | $0.45 | 197300 |
| 2025-05-12 | 0.42 | $0.44 | 56101 |
| 2025-05-09 | 0.42 | $0.46 | 117100 |
| 2025-05-08 | 0.41 | $0.44 | 107802 |
| 2025-05-07 | 0.41 | $0.45 | 191000 |
| 2025-05-06 | 0.40 | $0.44 | 163534 |
| 2025-05-05 | 0.40 | $0.43 | 221233 |
| 2025-05-02 | 0.39 | $0.43 | 70000 |
| 2025-05-01 | 0.38 | $0.40 | 100913 |
| 2025-04-30 | 0.38 | $0.41 | 77500 |
| 2025-04-29 | 0.37 | $0.39 | 20301 |
| 2025-04-28 | 0.37 | $0.40 | 10000 |
| 2025-04-25 | 0.36 | $0.40 | 25300 |
| 2025-04-24 | 0.36 | $0.42 | 162113 |
| 2025-04-23 | 0.35 | $0.39 | 22841 |
| 2025-04-22 | 0.35 | $0.39 | 82600 |
| 2025-04-21 | 0.34 | $0.40 | 97400 |
| 2025-04-17 | 0.33 | $0.38 | 179927 |
| 2025-04-16 | 0.33 | $0.38 | 102300 |
| 2025-04-15 | 0.32 | $0.36 | 4300 |
| 2025-04-14 | 0.31 | $0.36 | 86903 |
| 2025-04-11 | 0.31 | $0.36 | 183006 |
| 2025-04-10 | 0.30 | $0.33 | 14625 |
| 2025-04-09 | 0.30 | $0.32 | 103125 |
| 2025-04-08 | 0.30 | $0.29 | 21500 |
| 2025-04-07 | 0.30 | $0.29 | 14645 |
| 2025-04-04 | 0.30 | $0.29 | 227945 |
| 2025-04-03 | 0.30 | $0.30 | 161500 |
| 2025-04-02 | 0.30 | $0.30 | 134000 |
| 2025-04-01 | 0.30 | $0.32 | 55600 |
| 2025-03-31 | 0.29 | $0.32 | 792231 |
| 2025-03-28 | 0.29 | $0.30 | 160500 |
| 2025-03-27 | 0.28 | $0.30 | 74418 |
| 2025-03-26 | 0.28 | $0.30 | 150300 |
| 2025-03-25 | 0.28 | $0.29 | 17800 |
| 2025-03-24 | 0.27 | $0.28 | 99400 |
| 2025-03-21 | 0.27 | $0.29 | 64500 |
| 2025-03-20 | 0.27 | $0.30 | 39400 |
| 2025-03-19 | 0.26 | $0.32 | 90300 |
| 2025-03-18 | 0.26 | $0.31 | 182000 |
| 2025-03-17 | 0.25 | $0.33 | 154024 |
| 2025-03-14 | 0.24 | $0.27 | 23900 |
| 2025-03-13 | 0.24 | $0.26 | 43000 |
| 2025-03-12 | 0.24 | $0.27 | 22500 |
| 2025-03-11 | 0.24 | $0.24 | 22502 |
| 2025-03-10 | 0.24 | $0.22 | 129600 |
| 2025-03-07 | 0.24 | $0.24 | 59000 |
| 2025-03-06 | 0.24 | $0.25 | 48601 |
| 2025-03-05 | 0.24 | $0.24 | 4500 |
| 2025-03-04 | 0.24 | $0.22 | 26000 |
| 2025-03-03 | 0.24 | $0.22 | 10000 |
| 2025-02-28 | 0.25 | $0.23 | 13000 |
| 2025-02-27 | 0.25 | $0.23 | 116000 |
| 2025-02-26 | 0.25 | $0.23 | 6600 |
| 2025-02-25 | 0.25 | $0.23 | 40000 |
| 2025-02-24 | 0.26 | $0.24 | 79000 |
| 2025-02-21 | 0.26 | $0.24 | 60200 |
| 2025-02-20 | 0.26 | $0.24 | — |
| 2025-02-19 | 0.26 | $0.24 | 8000 |
| 2025-02-18 | 0.26 | $0.26 | 26100 |
| 2025-02-14 | 0.26 | $0.25 | 54737 |
| 2025-02-13 | 0.26 | $0.26 | 60900 |
| 2025-02-12 | 0.26 | $0.26 | 60900 |
| 2025-02-11 | 0.26 | $0.28 | 500 |
| 2025-02-10 | 0.26 | $0.28 | 23600 |
| 2025-02-07 | 0.25 | $0.29 | 32630 |
| 2025-02-06 | 0.25 | $0.28 | 37500 |
| 2025-02-05 | 0.24 | $0.28 | 37500 |
| 2025-02-04 | 0.24 | $0.28 | 127000 |
| 2025-02-03 | 0.23 | $0.25 | 105100 |
| 2025-01-31 | 0.23 | $0.25 | 37601 |
| 2025-01-30 | 0.23 | $0.25 | 34606 |
| 2025-01-29 | 0.22 | $0.24 | 54000 |
| 2025-01-28 | 0.22 | $0.24 | 84600 |
| 2025-01-27 | 0.22 | $0.23 | 10004 |
| 2025-01-24 | 0.22 | $0.25 | 29224 |
| 2025-01-23 | 0.21 | $0.24 | 140142 |
| 2025-01-22 | 0.21 | $0.24 | 76537 |
| 2025-01-21 | 0.21 | $0.23 | 77600 |
| 2025-01-17 | 0.21 | $0.21 | 27325 |
| 2025-01-16 | 0.21 | $0.22 | 82100 |
| 2025-01-15 | 0.21 | $0.20 | — |
| 2025-01-14 | 0.21 | $0.20 | 10000 |
| 2025-01-13 | 0.21 | $0.20 | 5520 |
| 2025-01-10 | 0.21 | $0.21 | 259500 |
| 2025-01-08 | 0.21 | $0.20 | 43002 |
| 2025-01-07 | 0.21 | $0.21 | 30000 |
| 2025-01-06 | 0.21 | $0.21 | 23700 |
| 2025-01-03 | 0.21 | $0.21 | 4200 |
| 2025-01-02 | 0.21 | $0.21 | 32000 |
| 2024-12-31 | 0.21 | $0.20 | 23000 |
| 2024-12-30 | 0.21 | $0.20 | 37000 |
| 2024-12-27 | 0.22 | $0.20 | 20929 |
| 2024-12-26 | 0.22 | $0.21 | — |
| 2024-12-24 | 0.22 | $0.21 | 4514 |
| 2024-12-23 | 0.22 | $0.21 | 86100 |
| 2024-12-20 | 0.22 | $0.20 | 24900 |
| 2024-12-19 | 0.23 | $0.20 | 25500 |
| 2024-12-18 | 0.23 | $0.20 | 29644 |
| 2024-12-17 | 0.23 | $0.21 | 5503 |
| 2024-12-16 | 0.23 | $0.22 | 21600 |
| 2024-12-13 | 0.23 | $0.22 | 87800 |
| 2024-12-12 | 0.24 | $0.24 | 69000 |
| 2024-12-11 | 0.23 | $0.24 | 27800 |
| 2024-12-10 | 0.23 | $0.24 | 69000 |
| 2024-12-09 | 0.23 | $0.25 | 75600 |
| 2024-12-06 | 0.23 | $0.23 | 5500 |
| 2024-12-05 | 0.23 | $0.24 | 7900 |
| 2024-12-04 | 0.22 | $0.24 | 8100 |
| 2024-12-03 | 0.22 | $0.24 | 13600 |
| 2024-12-02 | 0.22 | $0.23 | 27500 |
| 2024-11-29 | 0.22 | $0.23 | 2500 |
| 2024-11-27 | 0.21 | $0.23 | 50000 |
| 2024-11-26 | 0.21 | $0.24 | 50000 |
| 2024-11-25 | 0.21 | $0.24 | 50000 |
| 2024-11-22 | 0.21 | $0.24 | 120900 |
| 2024-11-21 | 0.20 | $0.23 | 63723 |
| 2024-11-20 | 0.20 | $0.19 | 33000 |
| 2024-11-19 | 0.20 | $0.20 | 515 |
| 2024-11-18 | 0.20 | $0.20 | 64000 |
| 2024-11-15 | 0.21 | $0.20 | 45710 |
| 2024-11-14 | 0.21 | $0.20 | 63500 |
| 2024-11-13 | 0.21 | $0.21 | 32100 |
| 2024-11-12 | 0.21 | $0.18 | 2030 |
| 2024-11-11 | 0.22 | $0.19 | 36043 |
| 2024-11-08 | 0.22 | $0.20 | 3700 |
| 2024-11-07 | 0.22 | $0.21 | 17500 |
| 2024-11-06 | 0.22 | $0.20 | 29212 |
| 2024-11-05 | 0.23 | $0.20 | 63504 |
| 2024-11-04 | 0.23 | $0.20 | 87100 |
| 2024-11-01 | 0.23 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | 18300 |
| 2024-10-30 | 0.24 | $0.23 | 5000 |
| 2024-10-29 | 0.24 | $0.24 | 16500 |
| 2024-10-28 | 0.24 | $0.24 | 19500 |
| 2024-10-25 | 0.24 | $0.24 | 500 |
| 2024-10-24 | 0.24 | $0.25 | 10000 |
| 2024-10-23 | 0.23 | $0.25 | 1500 |
| 2024-10-22 | 0.23 | $0.23 | 23506 |
| 2024-10-21 | 0.23 | $0.25 | 38043 |
| 2024-10-18 | 0.23 | $0.23 | 59400 |
| 2024-10-17 | 0.23 | $0.23 | 4500 |
| 2024-10-16 | 0.24 | $0.23 | 18335 |
| 2024-10-15 | 0.24 | $0.22 | 40203 |
| 2024-10-14 | 0.24 | $0.24 | 1100 |
| 2024-10-11 | 0.24 | $0.23 | 6000 |
| 2024-10-10 | 0.24 | $0.23 | 3000 |
| 2024-10-09 | 0.25 | $0.23 | 19400 |
| 2024-10-08 | 0.25 | $0.23 | 19400 |
| 2024-10-07 | 0.25 | $0.23 | 3210 |
| 2024-10-04 | 0.25 | $0.23 | 37400 |
| 2024-10-03 | 0.26 | $0.24 | 2501 |
| 2024-10-02 | 0.26 | $0.23 | 10140 |
| 2024-10-01 | 0.26 | $0.24 | 78500 |
| 2024-09-30 | 0.27 | $0.24 | 1460 |
| 2024-09-27 | 0.27 | $0.25 | 3000 |
| 2024-09-26 | 0.27 | $0.24 | 102002 |
| 2024-09-25 | 0.28 | $0.25 | 3700 |
| 2024-09-24 | 0.28 | $0.25 | 157923 |
| 2024-09-23 | 0.28 | $0.29 | 5128 |
| 2024-09-20 | 0.28 | $0.27 | 32001 |
| 2024-09-19 | 0.28 | $0.28 | 220000 |
| 2024-09-18 | 0.28 | $0.28 | 1000 |
| 2024-09-17 | 0.28 | $0.30 | 16500 |
| 2024-09-16 | 0.28 | $0.30 | 27530 |
| 2024-09-13 | 0.28 | $0.30 | 34500 |
| 2024-09-12 | 0.28 | $0.29 | 3005 |
| 2024-09-11 | 0.28 | $0.28 | 55002 |
| 2024-09-10 | 0.28 | $0.28 | 6500 |
| 2024-09-09 | 0.28 | $0.26 | 3000 |
| 2024-09-06 | 0.28 | $0.27 | 8000 |
| 2024-09-05 | 0.29 | $0.26 | 3000 |
| 2024-09-04 | 0.29 | $0.26 | 7000 |
| 2024-09-03 | 0.29 | $0.25 | 13000 |
| 2024-08-30 | 0.29 | $0.27 | 9800 |
| 2024-08-29 | 0.30 | $0.29 | 15100 |
| 2024-08-28 | 0.30 | $0.29 | 3600 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.29 | $0.30 | 25900 |
| 2024-08-23 | 0.29 | $0.30 | 65125 |
| 2024-08-22 | 0.29 | $0.31 | 2425 |
| 2024-08-21 | 0.29 | $0.31 | 4946 |
| 2024-08-20 | 0.29 | $0.30 | 53100 |
| 2024-08-19 | 0.28 | $0.32 | 20939 |
| 2024-08-16 | 0.28 | $0.31 | 1100 |
| 2024-08-15 | 0.28 | $0.30 | 30800 |
| 2024-08-14 | 0.28 | $0.29 | 18600 |
| 2024-08-13 | 0.27 | $0.28 | 15000 |
| 2024-08-12 | 0.27 | $0.28 | 22009 |
| 2024-08-09 | 0.27 | $0.26 | 2841 |
| 2024-08-08 | 0.28 | $0.26 | 27100 |
| 2024-08-07 | 0.28 | $0.26 | 1000 |
| 2024-08-06 | 0.28 | $0.26 | 4300 |
| 2024-08-05 | 0.28 | $0.27 | 1000 |
| 2024-08-02 | 0.28 | $0.28 | 20213 |
| 2024-08-01 | 0.28 | $0.28 | 10000 |
| 2024-07-31 | 0.28 | $0.28 | 13234 |
| 2024-07-30 | 0.28 | $0.27 | 18700 |
| 2024-07-29 | 0.28 | $0.29 | 12800 |
| 2024-07-26 | 0.28 | $0.29 | 10000 |
| 2024-07-25 | 0.28 | $0.28 | 15000 |
| 2024-07-24 | 0.28 | $0.29 | 12600 |
| 2024-07-23 | 0.28 | $0.30 | 66708 |
| 2024-07-22 | 0.27 | $0.28 | 11800 |
| 2024-07-19 | 0.27 | $0.29 | 2700 |
| 2024-07-18 | 0.27 | $0.28 | 19500 |
| 2024-07-17 | 0.27 | $0.28 | 8400 |
| 2024-07-16 | 0.27 | $0.29 | 37300 |
| 2024-07-12 | 0.27 | $0.27 | 1085 |
| 2024-07-11 | 0.27 | $0.28 | 46831 |
| 2024-07-10 | 0.27 | $0.26 | 9500 |
| 2024-07-08 | 0.27 | $0.26 | 300 |
| 2024-07-05 | 0.27 | $0.27 | 4600 |
| 2024-07-03 | 0.27 | $0.26 | 121000 |
| 2024-06-27 | 0.28 | $0.26 | 1531 |
| 2024-06-26 | 0.28 | $0.27 | 12000 |
| 2024-06-25 | 0.28 | $0.27 | 5000 |
| 2024-06-24 | 0.28 | $0.27 | 35450 |
| 2024-06-21 | 0.28 | $0.27 | 20250 |
| 2024-06-20 | 0.28 | $0.28 | 31510 |
| 2024-06-18 | 0.28 | $0.27 | 40400 |
| 2024-06-17 | 0.28 | $0.27 | 200310 |
| 2024-06-14 | 0.29 | $0.28 | 32600 |
| 2024-06-13 | 0.29 | $0.28 | 9011 |
| 2024-06-12 | 0.29 | $0.30 | 22501 |
| 2024-06-11 | 0.29 | $0.28 | 1000 |
| 2024-06-07 | 0.30 | $0.28 | 16204 |
| 2024-06-06 | 0.30 | $0.29 | 71406 |
| 2024-06-05 | 0.31 | $0.29 | 94051 |
| 2024-06-03 | 0.32 | $0.30 | 22183 |
| 2024-05-31 | 0.32 | $0.29 | 12690 |
| 2024-05-30 | 0.33 | $0.29 | 9631 |
| 2024-05-29 | 0.34 | $0.28 | 50034 |
| 2024-05-28 | 0.35 | $0.28 | 17185 |
| 2024-05-24 | 0.36 | $0.30 | 37200 |
| 2024-05-23 | 0.38 | $0.29 | 92680 |
| 2024-05-22 | 0.39 | $0.29 | 53547 |
| 2024-05-21 | 0.40 | $0.30 | 56193 |
| 2024-05-20 | 0.42 | $0.30 | 230558 |
| 2024-05-17 | 0.43 | $0.31 | 24650 |
| 2024-05-16 | 0.45 | $0.32 | 155913 |
| 2024-05-15 | 0.46 | $0.31 | 519550 |
| 2024-05-14 | 0.48 | $0.39 | 1.0M |
| 2024-05-13 | 0.49 | $0.48 | 5912 |
| 2024-05-10 | 0.49 | $0.50 | 25950 |
| 2024-05-09 | 0.49 | $0.48 | 41707 |
| 2024-05-08 | 0.49 | $0.49 | 19475 |
| 2024-05-07 | 0.49 | $0.49 | 4058 |
| 2024-05-06 | 0.49 | $0.49 | 21500 |
| 2024-05-03 | 0.50 | $0.48 | 100000 |
| 2024-05-02 | 0.50 | $0.47 | 9740 |
| 2024-05-01 | 0.50 | $0.50 | 100904 |
| 2024-04-30 | 0.50 | $0.49 | 48975 |
| 2024-04-29 | 0.50 | $0.51 | 34954 |
| 2024-04-26 | 0.50 | $0.49 | 16810 |
| 2024-04-25 | 0.50 | $0.46 | 65647 |
| 2024-04-24 | 0.51 | $0.47 | 37439 |
| 2024-04-23 | 0.51 | $0.48 | 67143 |
| 2024-04-22 | 0.51 | $0.47 | 9338 |
| 2024-04-19 | 0.51 | $0.50 | 21004 |
| 2024-04-18 | 0.51 | $0.53 | 23000 |
| 2024-04-17 | 0.50 | $0.51 | 704 |
| 2024-04-16 | 0.50 | $0.51 | 70796 |
| 2024-04-15 | 0.49 | $0.52 | 23700 |
| 2024-04-12 | 0.49 | $0.59 | 26650 |
| 2024-04-11 | 0.47 | $0.60 | 52049 |
| 2024-04-10 | 0.46 | $0.56 | 77759 |
| 2024-04-09 | 0.44 | $0.52 | 74301 |
| 2024-04-08 | 0.43 | $0.51 | 10097 |
| 2024-04-05 | 0.42 | $0.50 | 17310 |
| 2024-04-04 | 0.41 | $0.47 | 2018 |
| 2024-04-03 | 0.41 | $0.48 | 55400 |
| 2024-04-02 | 0.40 | $0.47 | 77555 |
| 2024-04-01 | 0.39 | $0.41 | 4700 |
| 2024-03-28 | 0.39 | $0.38 | 80360 |
| 2024-03-27 | 0.39 | $0.37 | 204 |
| 2024-03-26 | 0.40 | $0.37 | 9600 |
| 2024-03-25 | 0.40 | $0.39 | 24950 |
| 2024-03-22 | 0.40 | $0.39 | 301 |
| 2024-03-21 | 0.40 | $0.41 | 33481 |
| 2024-03-20 | 0.40 | $0.38 | 22500 |
| 2024-03-19 | 0.40 | $0.38 | 46878 |
| 2024-03-18 | 0.40 | $0.39 | 67523 |
| 2024-03-15 | 0.40 | $0.40 | 11302 |
| 2024-03-14 | 0.41 | $0.40 | 800 |
| 2024-03-13 | 0.41 | $0.41 | 18675 |
| 2024-03-12 | 0.41 | $0.40 | 4900 |
| 2024-03-11 | 0.41 | $0.39 | 197067 |
| 2024-03-08 | 0.41 | $0.42 | 55409 |
| 2024-03-07 | 0.41 | $0.41 | 22119 |
| 2024-03-06 | 0.41 | $0.41 | 3000 |
| 2024-03-05 | 0.41 | $0.41 | 15954 |
| 2024-03-04 | 0.41 | $0.39 | 1000 |
| 2024-03-01 | 0.41 | $0.41 | 9850 |
| 2024-02-29 | 0.41 | $0.40 | 8500 |
| 2024-02-28 | 0.41 | $0.39 | 21099 |
| 2024-02-27 | 0.41 | $0.40 | 5051 |
| 2024-02-26 | 0.42 | $0.40 | 1100 |
| 2024-02-23 | 0.42 | $0.43 | 1690 |
| 2024-02-22 | 0.41 | $0.41 | 12790 |
| 2024-02-21 | 0.41 | $0.41 | 28727 |
| 2024-02-20 | 0.41 | $0.43 | 60991 |
| 2024-02-16 | 0.41 | $0.43 | 16800 |
| 2024-02-15 | 0.40 | $0.43 | 2500 |
| 2024-02-14 | 0.40 | $0.42 | 74150 |
| 2024-02-13 | 0.39 | $0.40 | 94773 |
| 2024-02-12 | 0.39 | $0.42 | 3150 |
| 2024-02-09 | 0.38 | $0.42 | 1050 |
| 2024-02-08 | 0.38 | $0.41 | 58001 |
| 2024-02-07 | 0.37 | $0.42 | 35551 |
| 2024-02-06 | 0.36 | $0.40 | 28464 |
| 2024-02-05 | 0.36 | $0.41 | 502 |
| 2024-02-02 | 0.35 | $0.40 | 63900 |
| 2024-02-01 | 0.34 | $0.40 | 1000 |
| 2024-01-31 | 0.34 | $0.38 | 3700 |
| 2024-01-30 | 0.33 | $0.39 | 23700 |
| 2024-01-29 | 0.33 | $0.36 | 62900 |
| 2024-01-26 | 0.32 | $0.36 | 46968 |
| 2024-01-25 | 0.32 | $0.33 | 12005 |
| 2024-01-24 | 0.32 | $0.31 | 500 |
| 2024-01-23 | 0.32 | $0.31 | 14323 |
| 2024-01-22 | 0.32 | $0.31 | 4150 |
| 2024-01-19 | 0.33 | $0.33 | 8006 |
| 2024-01-18 | 0.33 | $0.31 | 10010 |
| 2024-01-17 | 0.33 | $0.31 | 300 |
| 2024-01-16 | 0.33 | $0.31 | — |
| 2024-01-12 | 0.33 | $0.31 | 32010 |
| 2024-01-11 | 0.34 | $0.30 | 2200 |
| 2024-01-10 | 0.34 | $0.31 | 45512 |
| 2024-01-09 | 0.34 | $0.32 | 700 |
| 2024-01-08 | 0.34 | $0.32 | 20312 |
| 2024-01-05 | 0.35 | $0.33 | 73400 |
| 2024-01-04 | 0.35 | $0.35 | — |
| 2024-01-03 | 0.35 | $0.35 | 17500 |
| 2024-01-02 | 0.35 | $0.38 | 140170 |
| 2023-12-29 | 0.34 | $0.36 | 22078 |
| 2023-12-28 | 0.34 | $0.37 | 4500 |
| 2023-12-27 | 0.33 | $0.37 | 55100 |
| 2023-12-26 | 0.33 | $0.34 | 10252 |
| 2023-12-22 | 0.33 | $0.35 | 31003 |
| 2023-12-21 | 0.32 | $0.34 | 6000 |
| 2023-12-20 | 0.32 | $0.34 | 79000 |
| 2023-12-19 | 0.32 | $0.34 | 49286 |
| 2023-12-18 | 0.32 | $0.33 | 11656 |
| 2023-12-15 | 0.31 | $0.33 | 28030 |
| 2023-12-14 | 0.31 | $0.34 | 9500 |
| 2023-12-13 | 0.31 | $0.30 | 36100 |
| 2023-12-12 | 0.31 | $0.30 | 28500 |
| 2023-12-11 | 0.30 | $0.30 | 11750 |
| 2023-12-08 | 0.30 | $0.31 | 38056 |
| 2023-12-07 | 0.30 | $0.33 | 29250 |
| 2023-12-06 | 0.29 | $0.33 | 13002 |
| 2023-12-05 | 0.29 | $0.33 | 88763 |
| 2023-12-04 | 0.28 | $0.34 | 66995 |
| 2023-12-01 | 0.27 | $0.33 | 36345 |
| 2023-11-30 | 0.27 | $0.31 | 18610 |
| 2023-11-29 | 0.26 | $0.33 | 70915 |
| 2023-11-28 | 0.26 | $0.29 | 30857 |
| 2023-11-27 | 0.25 | $0.28 | 42825 |
| 2023-11-24 | 0.25 | $0.26 | 7521 |
| 2023-11-22 | 0.25 | $0.27 | 2075 |
| 2023-11-21 | 0.25 | $0.27 | 44302 |
| 2023-11-20 | 0.24 | $0.24 | 54670 |
| 2023-11-17 | 0.25 | $0.23 | 6100 |
| 2023-11-16 | 0.25 | $0.23 | 24040 |
| 2023-11-15 | 0.25 | $0.23 | 83600 |
| 2023-11-14 | 0.25 | $0.25 | 15510 |
| 2023-11-13 | 0.26 | $0.24 | 33000 |
| 2023-11-10 | 0.26 | $0.24 | 1000 |
| 2023-11-09 | 0.26 | $0.25 | — |
| 2023-11-08 | 0.27 | $0.25 | 16000 |
| 2023-11-07 | 0.27 | $0.25 | 11080 |
| 2023-11-06 | 0.27 | $0.26 | 6275 |
| 2023-11-03 | 0.27 | $0.27 | 52519 |
| 2023-11-02 | 0.27 | $0.26 | 1000 |
| 2023-11-01 | 0.28 | $0.26 | 95350 |
| 2023-10-31 | 0.28 | $0.24 | 2220 |
| 2023-10-30 | 0.28 | $0.25 | 130715 |
| 2023-10-27 | 0.29 | $0.27 | 34445 |
| 2023-10-26 | 0.29 | $0.26 | 2500 |
| 2023-10-25 | 0.29 | $0.27 | 2500 |
| 2023-10-24 | 0.29 | $0.29 | 1000 |
| 2023-10-23 | 0.29 | $0.29 | 1000 |
| 2023-10-20 | 0.29 | $0.31 | 2049 |
| 2023-10-19 | 0.29 | $0.29 | 16706 |
| 2023-10-18 | 0.29 | $0.30 | 38700 |
| 2023-10-17 | 0.29 | $0.31 | 3500 |
| 2023-10-16 | 0.29 | $0.32 | 7500 |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | 2650 |
| 2023-10-11 | 0.29 | $0.29 | 21180 |
| 2023-10-10 | 0.29 | $0.29 | 9955 |
| 2023-10-09 | 0.29 | $0.25 | 100 |
| 2023-10-06 | 0.29 | $0.27 | 10000 |
| 2023-10-05 | 0.30 | $0.28 | 4450 |
| 2023-10-04 | 0.30 | $0.30 | 2000 |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | 5100 |
| 2023-09-28 | 0.29 | $0.28 | 6500 |
| 2023-09-27 | 0.29 | $0.27 | 4100 |
| 2023-09-26 | 0.29 | $0.30 | 500 |
| 2023-09-25 | 0.29 | $0.30 | 4000 |
| 2023-09-22 | 0.29 | $0.30 | 2500 |
| 2023-09-21 | 0.29 | $0.34 | — |
| 2023-09-20 | 0.29 | $0.34 | 11801 |
| 2023-09-19 | 0.28 | $0.30 | 11500 |
| 2023-09-18 | 0.28 | $0.30 | 66015 |
| 2023-09-15 | 0.28 | $0.29 | 118270 |
| 2023-09-14 | 0.28 | $0.28 | 181704 |
| 2023-09-13 | 0.28 | $0.27 | 88871 |
| 2023-09-12 | 0.28 | $0.26 | 88238 |
| 2023-09-11 | 0.29 | $0.27 | 2500 |
| 2023-09-08 | 0.29 | $0.27 | 6541 |
| 2023-09-07 | 0.29 | $0.26 | 15500 |
| 2023-09-06 | 0.29 | $0.25 | 110254 |
| 2023-09-05 | 0.30 | $0.27 | 41921 |
| 2023-09-01 | 0.30 | $0.28 | 6500 |
| 2023-08-31 | 0.31 | $0.30 | 14750 |
| 2023-08-30 | 0.31 | $0.31 | 92368 |
| 2023-08-29 | 0.31 | $0.32 | 36448 |
| 2023-08-28 | 0.31 | $0.30 | 54993 |
| 2023-08-25 | 0.31 | $0.29 | 51578 |
| 2023-08-24 | 0.31 | $0.31 | 16000 |
| 2023-08-23 | 0.31 | $0.32 | — |
| 2023-08-22 | 0.31 | $0.32 | 33172 |
| 2023-08-21 | 0.31 | $0.30 | 117 |
| 2023-08-18 | 0.31 | $0.30 | 482150 |
| 2023-08-17 | 0.32 | $0.30 | 106260 |
| 2023-08-16 | 0.32 | $0.30 | 5155 |
| 2023-08-15 | 0.32 | $0.30 | 8064 |
| 2023-08-14 | 0.33 | $0.32 | 19000 |
| 2023-08-11 | 0.33 | $0.31 | 11535 |
| 2023-08-10 | 0.34 | $0.30 | 93177 |
| 2023-08-09 | 0.34 | $0.32 | 52953 |
| 2023-08-08 | 0.35 | $0.30 | 82876 |
| 2023-08-07 | 0.35 | $0.32 | 20371 |
| 2023-08-04 | 0.36 | $0.30 | 91103 |
| 2023-08-03 | 0.36 | $0.33 | 100 |
| 2023-08-02 | 0.36 | $0.33 | 104110 |
| 2023-08-01 | 0.37 | $0.35 | 21757 |
| 2023-07-31 | 0.37 | $0.36 | 36122 |
| 2023-07-28 | 0.37 | $0.35 | 1100 |
| 2023-07-27 | 0.37 | $0.35 | 87900 |
| 2023-07-26 | 0.37 | $0.37 | 100 |
| 2023-07-25 | 0.37 | $0.37 | 7000 |
| 2023-07-24 | 0.37 | $0.36 | 23265 |
| 2023-07-21 | 0.37 | $0.37 | 15724 |
| 2023-07-20 | 0.37 | $0.38 | 67600 |
| 2023-07-19 | 0.37 | $0.39 | 100 |
| 2023-07-18 | 0.37 | $0.39 | 12684 |
| 2023-07-17 | 0.37 | $0.38 | 10500 |
| 2023-07-14 | 0.37 | $0.39 | 1586 |
| 2023-07-13 | 0.36 | $0.41 | 25082 |
| 2023-07-12 | 0.36 | $0.39 | 9340 |
| 2023-07-11 | 0.36 | $0.37 | 16000 |
| 2023-07-10 | 0.36 | $0.35 | 28002 |
| 2023-07-07 | 0.36 | $0.35 | 21101 |
| 2023-07-06 | 0.36 | $0.35 | 11310 |
| 2023-07-05 | 0.36 | $0.36 | 3700 |
| 2023-07-03 | 0.37 | $0.36 | 11173 |
| 2023-06-30 | 0.37 | $0.35 | 18408 |
| 2023-06-29 | 0.37 | $0.36 | 23747 |
| 2023-06-28 | 0.37 | $0.35 | — |
| 2023-06-27 | 0.38 | $0.35 | 7350 |
| 2023-06-26 | 0.38 | $0.37 | — |
| 2023-06-23 | 0.38 | $0.37 | 7054 |
| 2023-06-22 | 0.39 | $0.37 | — |
| 2023-06-21 | 0.39 | $0.37 | — |
| 2023-06-20 | 0.39 | $0.37 | 12101 |
| 2023-06-16 | 0.40 | $0.38 | 19150 |
| 2023-06-15 | 0.40 | $0.37 | 1571 |
| 2023-06-14 | 0.40 | $0.37 | 16000 |
| 2023-06-13 | 0.41 | $0.39 | 3002 |
| 2023-06-12 | 0.41 | $0.38 | 7550 |
| 2023-06-09 | 0.41 | $0.40 | 3000 |
| 2023-06-08 | 0.41 | $0.41 | 32400 |
| 2023-06-07 | 0.41 | $0.41 | 2260 |
| 2023-06-06 | 0.41 | $0.44 | 24493 |
| 2023-06-05 | 0.41 | $0.42 | 12100 |
| 2023-06-02 | 0.41 | $0.43 | 10200 |
| 2023-06-01 | 0.41 | $0.42 | 4003 |
| 2023-05-31 | 0.42 | $0.40 | 22503 |
| 2023-05-30 | 0.42 | $0.38 | 4500 |
| 2023-05-26 | 0.43 | $0.38 | — |
| 2023-05-25 | 0.44 | $0.38 | 11100 |
| 2023-05-24 | 0.45 | $0.38 | 19571 |
| 2023-05-23 | 0.46 | $0.40 | 22050 |
| 2023-05-22 | 0.46 | $0.42 | — |
| 2023-05-19 | 0.47 | $0.42 | 18150 |
| 2023-05-18 | 0.48 | $0.41 | 28799 |
| 2023-05-17 | 0.49 | $0.42 | 6000 |
| 2023-05-16 | 0.50 | $0.41 | 26457 |
| 2023-05-15 | 0.51 | $0.46 | 14010 |
| 2023-05-12 | 0.52 | $0.44 | 8913 |
| 2023-05-11 | 0.53 | $0.43 | 26550 |
| 2023-05-10 | 0.54 | $0.46 | 8652 |
| 2023-05-09 | 0.55 | $0.52 | 17345 |
| 2023-05-08 | 0.55 | $0.54 | 6539 |
| 2023-05-05 | 0.55 | $0.56 | — |
| 2023-05-04 | 0.55 | $0.56 | 23705 |
| 2023-05-03 | 0.55 | $0.54 | 4050 |
| 2023-05-02 | 0.55 | $0.54 | 160200 |
| 2023-05-01 | 0.55 | $0.55 | 1400 |
| 2023-04-28 | 0.56 | $0.55 | 23450 |
| 2023-04-27 | 0.56 | $0.53 | 17510 |
| 2023-04-26 | 0.56 | $0.54 | 31215 |
| 2023-04-25 | 0.56 | $0.54 | 15341 |
| 2023-04-24 | 0.56 | $0.55 | 25081 |
| 2023-04-21 | 0.56 | $0.58 | 42509 |
| 2023-04-20 | 0.55 | $0.58 | 63025 |
| 2023-04-19 | 0.55 | $0.56 | 149060 |
| 2023-04-18 | 0.55 | $0.57 | 1000 |
| 2023-04-17 | 0.54 | $0.57 | 26003 |
| 2023-04-14 | 0.54 | $0.57 | 1650 |
| 2023-04-13 | 0.53 | $0.58 | 55100 |
| 2023-04-12 | 0.53 | $0.54 | — |
| 2023-04-11 | 0.52 | $0.54 | 19100 |
| 2023-04-10 | 0.52 | $0.56 | 4150 |
| 2023-04-06 | 0.51 | $0.57 | — |
| 2023-04-05 | 0.51 | $0.57 | 3600 |
| 2023-04-04 | 0.50 | $0.57 | 62006 |
| 2023-04-03 | 0.49 | $0.51 | 21740 |
| 2023-03-31 | 0.49 | $0.50 | 37125 |
| 2023-03-30 | 0.48 | $0.50 | 48031 |
| 2023-03-29 | 0.48 | $0.50 | 34187 |
| 2023-03-28 | 0.48 | $0.50 | 16000 |
| 2023-03-27 | 0.48 | $0.49 | 22701 |
| 2023-03-24 | 0.47 | $0.50 | 142787 |
| 2023-03-23 | 0.47 | $0.50 | 18715 |
| 2023-03-22 | 0.47 | $0.48 | 714 |
| 2023-03-21 | 0.47 | $0.47 | 5900 |
| 2023-03-20 | 0.47 | $0.49 | 74151 |
| 2023-03-17 | 0.46 | $0.49 | 28526 |
| 2023-03-16 | 0.46 | $0.45 | 10707 |
| 2023-03-15 | 0.46 | $0.46 | 4190 |
| 2023-03-14 | 0.46 | $0.46 | 32825 |
| 2023-03-13 | 0.46 | $0.47 | 59300 |
| 2023-03-10 | 0.46 | $0.45 | 49400 |
| 2023-03-09 | 0.47 | $0.45 | 80924 |
| 2023-03-08 | 0.47 | $0.46 | 29853 |
| 2023-03-07 | 0.47 | $0.48 | 2502 |
| 2023-03-06 | 0.47 | $0.46 | — |
| 2023-03-03 | 0.47 | $0.46 | — |
| 2023-03-02 | 0.48 | $0.47 | 700 |
| 2023-03-01 | 0.48 | $0.47 | 29295 |
| 2023-02-28 | 0.48 | $0.47 | 26825 |
| 2023-02-27 | 0.48 | $0.47 | 8000 |
| 2023-02-24 | 0.49 | $0.43 | 61433 |
| 2023-02-23 | 0.49 | $0.44 | 50091 |
| 2023-02-22 | 0.50 | $0.45 | 83208 |
| 2023-02-21 | 0.51 | $0.48 | 53441 |
| 2023-02-17 | 0.51 | $0.48 | 43995 |
| 2023-02-16 | 0.51 | $0.49 | 20140 |
| 2023-02-15 | 0.52 | $0.49 | 178358 |
| 2023-02-14 | 0.52 | $0.49 | 68220 |
| 2023-02-13 | 0.52 | $0.50 | 37019 |
| 2023-02-10 | 0.52 | $0.51 | 3700 |
| 2023-02-09 | 0.53 | $0.51 | 43385 |
| 2023-02-08 | 0.53 | $0.53 | 5000 |
| 2023-02-07 | 0.52 | $0.53 | 2250 |
| 2023-02-06 | 0.52 | $0.54 | 30186 |
| 2023-02-03 | 0.52 | $0.52 | 850 |
| 2023-02-02 | 0.52 | $0.54 | 7002 |
| 2023-02-01 | 0.51 | $0.55 | 11003 |
| 2023-01-31 | 0.50 | $0.54 | 93681 |
| 2023-01-30 | 0.50 | $0.53 | 3 |
| 2023-01-27 | 0.49 | $0.53 | 22004 |
| 2023-01-26 | 0.48 | $0.53 | 1111 |
| 2023-01-25 | 0.47 | $0.52 | 36178 |
| 2023-01-24 | 0.46 | $0.52 | 17502 |
| 2023-01-23 | 0.45 | $0.51 | 13552 |
| 2023-01-20 | 0.45 | $0.50 | 2500 |
| 2023-01-19 | 0.44 | $0.49 | 85550 |
| 2023-01-18 | 0.43 | $0.47 | 3208 |
| 2023-01-17 | 0.42 | $0.45 | 1775 |
| 2023-01-13 | 0.42 | $0.49 | 21166 |
| 2023-01-12 | 0.41 | $0.49 | — |
| 2023-01-11 | 0.40 | $0.49 | 19700 |
| 2023-01-10 | 0.39 | $0.49 | 133920 |
| 2023-01-09 | 0.38 | $0.42 | 117432 |
| 2023-01-06 | 0.38 | $0.43 | 340 |
| 2023-01-05 | 0.37 | $0.38 | 390 |
| 2023-01-04 | 0.37 | $0.37 | 430 |
| 2023-01-03 | 0.37 | $0.36 | — |
| 2022-12-30 | 0.37 | $0.36 | 20050 |
| 2022-12-29 | 0.38 | $0.36 | 5502 |
| 2022-12-28 | 0.38 | $0.34 | 18654 |
| 2022-12-27 | 0.38 | $0.38 | 8000 |
| 2022-12-23 | 0.39 | $0.37 | 59034 |
| 2022-12-22 | 0.39 | $0.35 | 44812 |
| 2022-12-21 | 0.39 | $0.37 | 23851 |
| 2022-12-20 | 0.40 | $0.39 | 116603 |
| 2022-12-19 | 0.40 | $0.37 | 23100 |
| 2022-12-16 | 0.40 | $0.37 | 5156 |
| 2022-12-15 | 0.40 | $0.39 | 17096 |
| 2022-12-14 | 0.41 | $0.41 | 13205 |
| 2022-12-13 | 0.41 | $0.41 | 1700 |
| 2022-12-12 | 0.40 | $0.39 | 28415 |
| 2022-12-09 | 0.41 | $0.40 | 5150 |
| 2022-12-08 | 0.41 | $0.41 | 1576 |
| 2022-12-07 | 0.41 | $0.42 | 76185 |
| 2022-12-06 | 0.40 | $0.39 | 42357 |
| 2022-12-05 | 0.40 | $0.40 | 16925 |
| 2022-12-02 | 0.40 | $0.41 | 42150 |
| 2022-12-01 | 0.40 | $0.41 | 52555 |
| 2022-11-30 | 0.39 | $0.40 | 46764 |
| 2022-11-29 | 0.39 | $0.41 | 11050 |
| 2022-11-28 | 0.38 | $0.40 | 37000 |
| 2022-11-25 | 0.38 | $0.42 | 67840 |
| 2022-11-23 | 0.37 | $0.42 | 20676 |
| 2022-11-22 | 0.36 | $0.40 | 7652 |
| 2022-11-21 | 0.36 | $0.39 | 26760 |
| 2022-11-18 | 0.35 | $0.41 | 25 |
| 2022-11-17 | 0.34 | $0.41 | 174331 |
| 2022-11-16 | 0.33 | $0.43 | 17913 |
| 2022-11-15 | 0.32 | $0.38 | 3545 |
| 2022-11-14 | 0.31 | $0.39 | 132959 |
| 2022-11-11 | 0.30 | $0.40 | 9530 |
| 2022-11-10 | 0.29 | $0.34 | 55 |
| 2022-11-09 | 0.28 | $0.34 | 8479 |
| 2022-11-08 | 0.28 | $0.31 | 29060 |
| 2022-11-07 | 0.27 | $0.29 | 117014 |
| 2022-11-04 | 0.27 | $0.28 | 2000 |
| 2022-11-03 | 0.27 | $0.26 | 13000 |
| 2022-11-02 | 0.27 | $0.27 | 127468 |
| 2022-11-01 | 0.27 | $0.28 | 12000 |
| 2022-10-31 | 0.27 | $0.27 | 197389 |
| 2022-10-28 | 0.28 | $0.27 | 17099 |
| 2022-10-27 | 0.28 | $0.28 | 4844 |
| 2022-10-26 | 0.28 | $0.28 | 84525 |
| 2022-10-25 | 0.28 | $0.27 | 33326 |
| 2022-10-24 | 0.28 | $0.27 | 76759 |
| 2022-10-21 | 0.28 | $0.28 | 124240 |
| 2022-10-20 | 0.28 | $0.27 | 17000 |
| 2022-10-19 | 0.29 | $0.27 | 1550 |
| 2022-10-18 | 0.29 | $0.27 | 19342 |
| 2022-10-17 | 0.29 | $0.27 | 11501 |
| 2022-10-14 | 0.29 | $0.25 | 13525 |
| 2022-10-13 | 0.30 | $0.27 | 36600 |
| 2022-10-12 | 0.30 | $0.29 | 34230 |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | 26 |
| 2022-10-07 | 0.30 | $0.30 | 119560 |
| 2022-10-06 | 0.30 | $0.30 | 2900 |
| 2022-10-05 | 0.30 | $0.31 | 5000 |
| 2022-10-04 | 0.30 | $0.31 | 30 |
| 2022-10-03 | 0.30 | $0.31 | 53225 |
| 2022-09-30 | 0.30 | $0.30 | 860 |
| 2022-09-29 | 0.30 | $0.30 | 5300 |
| 2022-09-28 | 0.30 | $0.28 | 1055 |
| 2022-09-27 | 0.31 | $0.28 | 14009 |
| 2022-09-26 | 0.31 | $0.28 | 500 |
| 2022-09-23 | 0.31 | $0.30 | 100 |
| 2022-09-22 | 0.32 | $0.31 | 2200 |
| 2022-09-21 | 0.32 | $0.30 | 9075 |
| 2022-09-20 | 0.32 | $0.31 | 6000 |
| 2022-09-19 | 0.32 | $0.31 | 52300 |
| 2022-09-16 | 0.32 | $0.30 | 32501 |
| 2022-09-15 | 0.33 | $0.30 | 9025 |
| 2022-09-14 | 0.33 | $0.31 | 1820 |
| 2022-09-13 | 0.34 | $0.32 | 25700 |
| 2022-09-12 | 0.34 | $0.34 | 10001 |
| 2022-09-09 | 0.34 | $0.33 | 13990 |
| 2022-09-08 | 0.34 | $0.33 | 58088 |
| 2022-09-07 | 0.35 | $0.33 | 22296 |
| 2022-09-06 | 0.35 | $0.32 | 4200 |
| 2022-09-02 | 0.35 | $0.33 | 750 |
| 2022-09-01 | 0.36 | $0.32 | 153871 |
| 2022-08-31 | 0.36 | $0.34 | 61402 |
| 2022-08-30 | 0.36 | $0.34 | 15000 |
| 2022-08-29 | 0.37 | $0.34 | 3020 |
| 2022-08-26 | 0.37 | $0.34 | 7500 |
| 2022-08-25 | 0.37 | $0.37 | 18925 |
| 2022-08-24 | 0.37 | $0.37 | 15650 |
| 2022-08-23 | 0.37 | $0.36 | 49903 |
| 2022-08-22 | 0.37 | $0.36 | 78002 |
| 2022-08-19 | 0.38 | $0.37 | 3875 |
| 2022-08-18 | 0.38 | $0.38 | 30500 |
| 2022-08-17 | 0.38 | $0.37 | 30110 |
| 2022-08-16 | 0.38 | $0.37 | 10000 |
| 2022-08-15 | 0.38 | $0.39 | 27000 |
| 2022-08-12 | 0.38 | $0.39 | 38515 |
| 2022-08-11 | 0.38 | $0.38 | 449 |
| 2022-08-10 | 0.38 | $0.39 | 20001 |
| 2022-08-09 | 0.38 | $0.38 | — |
| 2022-08-08 | 0.38 | $0.38 | 136350 |
| 2022-08-05 | 0.38 | $0.36 | 37500 |
| 2022-08-04 | 0.38 | $0.37 | 182750 |
| 2022-08-03 | 0.38 | $0.35 | 170976 |
| 2022-08-02 | 0.38 | $0.37 | 82763 |
| 2022-08-01 | 0.38 | $0.40 | 5000 |
| 2022-07-29 | 0.38 | $0.38 | 6465 |
| 2022-07-28 | 0.38 | $0.39 | 4500 |
| 2022-07-27 | 0.38 | $0.38 | 1066 |
| 2022-07-26 | 0.38 | $0.38 | 35450 |
| 2022-07-25 | 0.38 | $0.38 | 6000 |
| 2022-07-22 | 0.38 | $0.41 | 7850 |
| 2022-07-21 | 0.38 | $0.42 | 48050 |
| 2022-07-20 | 0.38 | $0.38 | 3136 |
| 2022-07-19 | 0.38 | $0.36 | — |
| 2022-07-18 | 0.38 | $0.36 | 12000 |
| 2022-07-15 | 0.39 | $0.35 | 18102 |
| 2022-07-14 | 0.39 | $0.37 | 205 |
| 2022-07-13 | 0.40 | $0.39 | 10705 |
| 2022-07-12 | 0.40 | $0.38 | 50006 |
| 2022-07-11 | 0.40 | $0.36 | 31300 |
| 2022-07-08 | 0.41 | $0.36 | 100 |
| 2022-07-07 | 0.42 | $0.35 | — |
| 2022-07-06 | 0.43 | $0.35 | 7650 |
| 2022-07-05 | 0.44 | $0.37 | 108532 |
| 2022-07-01 | 0.45 | $0.45 | 3002 |
| 2022-06-30 | 0.45 | $0.45 | 506 |
| 2022-06-29 | 0.45 | $0.44 | 22800 |
| 2022-06-28 | 0.45 | $0.43 | — |
| 2022-06-27 | 0.46 | $0.43 | 15340 |
| 2022-06-24 | 0.46 | $0.41 | 4239 |
| 2022-06-23 | 0.47 | $0.42 | 77387 |
| 2022-06-22 | 0.48 | $0.45 | 99749 |
| 2022-06-21 | 0.48 | $0.44 | 7100 |
| 2022-06-17 | 0.49 | $0.44 | 46018 |
| 2022-06-16 | 0.50 | $0.45 | 23169 |
| 2022-06-15 | 0.50 | $0.45 | 7058 |
| 2022-06-14 | 0.51 | $0.45 | 45955 |
| 2022-06-13 | 0.51 | $0.48 | 26017 |
| 2022-06-10 | 0.52 | $0.51 | 2530 |
| 2022-06-09 | 0.52 | $0.51 | 23300 |
| 2022-06-08 | 0.52 | $0.51 | 500 |
| 2022-06-07 | 0.52 | $0.52 | 5300 |
| 2022-06-06 | 0.52 | $0.52 | 525 |
| 2022-06-03 | 0.52 | $0.52 | — |
| 2022-06-02 | 0.52 | $0.52 | 53667 |
| 2022-06-01 | 0.52 | $0.50 | 7300 |
| 2022-05-31 | 0.52 | $0.54 | 200 |
| 2022-05-27 | 0.52 | $0.53 | 2 |
| 2022-05-26 | 0.52 | $0.53 | 10200 |
| 2022-05-25 | 0.52 | $0.52 | 2000 |
| 2022-05-24 | 0.52 | $0.52 | 5650 |
| 2022-05-23 | 0.52 | $0.53 | 11800 |
| 2022-05-20 | 0.52 | $0.51 | 15022 |
| 2022-05-19 | 0.53 | $0.54 | 9877 |
| 2022-05-18 | 0.53 | $0.52 | 5375 |
| 2022-05-17 | 0.53 | $0.49 | 26250 |
| 2022-05-16 | 0.54 | $0.49 | 12121 |
| 2022-05-13 | 0.55 | $0.50 | 10530 |
| 2022-05-12 | 0.56 | $0.47 | 130808 |
| 2022-05-11 | 0.57 | $0.52 | 15250 |
| 2022-05-10 | 0.58 | $0.51 | 33945 |
| 2022-05-09 | 0.59 | $0.52 | 37171 |
| 2022-05-06 | 0.60 | $0.57 | 17550 |
| 2022-05-05 | 0.61 | $0.57 | 22144 |
| 2022-05-04 | 0.62 | $0.57 | 1800 |
| 2022-05-03 | 0.62 | $0.57 | 18118 |
| 2022-05-02 | 0.63 | $0.54 | 21798 |
| 2022-04-29 | 0.65 | $0.57 | 25737 |
| 2022-04-28 | 0.66 | $0.59 | 36248 |
| 2022-04-27 | 0.66 | $0.59 | 21650 |
| 2022-04-26 | 0.67 | $0.58 | 12400 |
| 2022-04-25 | 0.68 | $0.60 | 5000 |
| 2022-04-22 | 0.69 | $0.67 | 84800 |
| 2022-04-21 | 0.69 | $0.70 | 11285 |
| 2022-04-20 | 0.69 | $0.70 | 4000 |
| 2022-04-19 | 0.69 | $0.69 | 11805 |
| 2022-04-18 | 0.69 | $0.69 | 29602 |
| 2022-04-14 | 0.69 | $0.69 | 5175 |
| 2022-04-13 | 0.69 | $0.69 | 43005 |
| 2022-04-12 | 0.69 | $0.67 | 23123 |
| 2022-04-11 | 0.69 | $0.69 | 2025 |
| 2022-04-08 | 0.69 | $0.69 | 45100 |
| 2022-04-07 | 0.69 | $0.69 | 32529 |
| 2022-04-06 | 0.69 | $0.71 | 38926 |
| 2022-04-05 | 0.69 | $0.72 | 27000 |
| 2022-04-04 | 0.68 | $0.72 | 23504 |
| 2022-04-01 | 0.68 | $0.72 | 3625 |
| 2022-03-31 | 0.67 | $0.72 | 43598 |
| 2022-03-30 | 0.67 | $0.71 | 7556 |
| 2022-03-29 | 0.66 | $0.68 | 2500 |
| 2022-03-28 | 0.66 | $0.64 | 53250 |
| 2022-03-25 | 0.66 | $0.67 | 63217 |
| 2022-03-24 | 0.66 | $0.66 | 17200 |
| 2022-03-23 | 0.66 | $0.66 | 15312 |
| 2022-03-22 | 0.65 | $0.69 | 8050 |
| 2022-03-21 | 0.65 | $0.70 | 35315 |
| 2022-03-18 | 0.64 | $0.69 | 8835 |
| 2022-03-17 | 0.63 | $0.68 | 4500 |
| 2022-03-16 | 0.63 | $0.67 | 8760 |
| 2022-03-15 | 0.62 | $0.62 | 18900 |
| 2022-03-14 | 0.62 | $0.63 | 902 |
| 2022-03-11 | 0.62 | $0.67 | 9200 |
| 2022-03-10 | 0.61 | $0.67 | 1000 |
| 2022-03-09 | 0.61 | $0.62 | 1900 |
| 2022-03-08 | 0.60 | $0.64 | 22500 |
| 2022-03-07 | 0.60 | $0.61 | 6000 |
| 2022-03-04 | 0.60 | $0.61 | 12500 |
| 2022-03-03 | 0.60 | $0.59 | 16915 |
| 2022-03-02 | 0.59 | $0.59 | 4000 |
| 2022-03-01 | 0.59 | $0.61 | 40829 |
| 2022-02-28 | 0.59 | $0.61 | 5010 |
| 2022-02-25 | 0.59 | $0.58 | 10415 |
| 2022-02-24 | 0.59 | $0.59 | 22152 |
| 2022-02-23 | 0.58 | $0.61 | 1232 |
| 2022-02-22 | 0.58 | $0.61 | 15176 |
| 2022-02-18 | 0.58 | $0.63 | 115838 |
| 2022-02-17 | 0.57 | $0.62 | 7914 |
| 2022-02-16 | 0.56 | $0.61 | 250 |
| 2022-02-15 | 0.56 | $0.61 | 37966 |
| 2022-02-14 | 0.55 | $0.59 | 4000 |
| 2022-02-11 | 0.55 | $0.58 | 17585 |
| 2022-02-10 | 0.55 | $0.55 | 18002 |
| 2022-02-09 | 0.55 | $0.57 | 42275 |
| 2022-02-08 | 0.55 | $0.54 | 5000 |
| 2022-02-07 | 0.55 | $0.54 | 12050 |
| 2022-02-04 | 0.55 | $0.52 | 26102 |
| 2022-02-03 | 0.55 | $0.54 | 110048 |
| 2022-02-02 | 0.56 | $0.55 | 15282 |
| 2022-02-01 | 0.56 | $0.54 | 32000 |
| 2022-01-31 | 0.56 | $0.54 | 30300 |
| 2022-01-28 | 0.57 | $0.52 | 144132 |
| 2022-01-27 | 0.57 | $0.54 | 17355 |
| 2022-01-26 | 0.57 | $0.56 | 308000 |
| 2022-01-25 | 0.58 | $0.58 | 90167 |
| 2022-01-24 | 0.58 | $0.53 | 25018 |
| 2022-01-21 | 0.58 | $0.56 | 8335 |
| 2022-01-20 | 0.59 | $0.59 | 3275 |
| 2022-01-19 | 0.59 | $0.59 | 100425 |
| 2022-01-18 | 0.59 | $0.56 | 4151 |
| 2022-01-14 | 0.59 | $0.55 | 26120 |
| 2022-01-13 | 0.59 | $0.58 | 5570 |
| 2022-01-12 | 0.59 | $0.60 | 14500 |
| 2022-01-11 | 0.59 | $0.59 | 11800 |
| 2022-01-10 | 0.59 | $0.59 | 20 |
| 2022-01-07 | 0.59 | $0.60 | 10000 |
| 2022-01-06 | 0.59 | $0.58 | 1500 |
| 2022-01-05 | 0.59 | $0.61 | 5500 |
| 2022-01-04 | 0.59 | $0.59 | 38057 |
| 2022-01-03 | 0.59 | $0.58 | 50 |
| 2021-12-31 | 0.59 | $0.58 | 28163 |
| 2021-12-30 | 0.59 | $0.59 | 8529 |
| 2021-12-29 | 0.59 | $0.58 | 48124 |
| 2021-12-28 | 0.59 | $0.66 | 15529 |
| 2021-12-27 | 0.58 | $0.64 | 21306 |
| 2021-12-23 | 0.57 | $0.59 | 32000 |
| 2021-12-22 | 0.57 | $0.58 | 92607 |
| 2021-12-21 | 0.57 | $0.55 | 2615 |
| 2021-12-20 | 0.58 | $0.58 | 866 |
| 2021-12-17 | 0.58 | $0.59 | 67700 |
| 2021-12-16 | 0.58 | $0.58 | 49450 |
| 2021-12-15 | 0.58 | $0.54 | 52555 |
| 2021-12-14 | 0.59 | $0.55 | 126758 |
| 2021-12-13 | 0.60 | $0.58 | 6700 |
| 2021-12-10 | 0.60 | $0.57 | 9300 |
| 2021-12-09 | 0.61 | $0.58 | 31000 |
| 2021-12-08 | 0.61 | $0.57 | 28475 |
| 2021-12-07 | 0.62 | $0.59 | 34773 |
| 2021-12-06 | 0.62 | $0.58 | 34247 |
| 2021-12-03 | 0.63 | $0.54 | 91408 |
| 2021-12-02 | 0.64 | $0.57 | 168227 |
| 2021-12-01 | 0.65 | $0.58 | 25054 |
| 2021-11-30 | 0.66 | $0.60 | 41633 |
| 2021-11-29 | 0.67 | $0.61 | 5000 |
| 2021-11-26 | 0.67 | $0.64 | — |
| 2021-11-24 | 0.67 | $0.64 | 14442 |
| 2021-11-23 | 0.68 | $0.64 | 25349 |
| 2021-11-22 | 0.68 | $0.68 | 10001 |
| 2021-11-19 | 0.68 | $0.68 | 6750 |
| 2021-11-18 | 0.68 | $0.68 | 63000 |
| 2021-11-17 | 0.68 | $0.70 | 217900 |
| 2021-11-16 | 0.68 | $0.70 | 462176 |
| 2021-11-15 | 0.68 | $0.70 | 31750 |
| 2021-11-12 | 0.68 | $0.71 | 200 |
| 2021-11-11 | 0.67 | $0.69 | 4131 |
| 2021-11-10 | 0.67 | $0.68 | 28178 |
| 2021-11-09 | 0.67 | $0.67 | 16225 |
| 2021-11-08 | 0.67 | $0.65 | 40965 |
| 2021-11-05 | 0.68 | $0.66 | 9551 |
| 2021-11-04 | 0.68 | $0.64 | 22066 |
| 2021-11-03 | 0.68 | $0.65 | 18800 |
| 2021-11-02 | 0.68 | $0.67 | 70252 |
| 2021-11-01 | 0.68 | $0.67 | 70252 |
| 2021-10-29 | 0.68 | $0.67 | 31293 |
| 2021-10-28 | 0.68 | $0.68 | 40500 |
| 2021-10-27 | 0.68 | $0.69 | 69438 |
| 2021-10-26 | 0.67 | $0.69 | 23902 |
| 2021-10-25 | 0.67 | $0.71 | 51260 |
| 2021-10-22 | 0.66 | $0.72 | 33050 |
| 2021-10-21 | 0.65 | $0.70 | 67593 |
| 2021-10-20 | 0.64 | $0.69 | 6500 |
| 2021-10-19 | 0.63 | $0.69 | 5050 |
| 2021-10-18 | 0.62 | $0.69 | 1 |
| 2021-10-15 | 0.62 | $0.69 | 15708 |
| 2021-10-14 | 0.61 | $0.69 | 18900 |
| 2021-10-13 | 0.60 | $0.68 | 37905 |
| 2021-10-12 | 0.59 | $0.63 | 9300 |
| 2021-10-11 | 0.58 | $0.61 | 130892 |
| 2021-10-08 | 0.58 | $0.59 | 36724 |
| 2021-10-07 | 0.58 | $0.58 | 25754 |
| 2021-10-06 | 0.58 | $0.57 | 7306 |
| 2021-10-05 | 0.59 | $0.58 | 64694 |
| 2021-10-04 | 0.59 | $0.55 | 91236 |
| 2021-10-01 | 0.60 | $0.58 | 42952 |
| 2021-09-30 | 0.60 | $0.58 | 113060 |
| 2021-09-29 | 0.61 | $0.56 | 17288 |
| 2021-09-28 | 0.61 | $0.58 | 65010 |
| 2021-09-27 | 0.62 | $0.57 | 23129 |
| 2021-09-24 | 0.62 | $0.58 | 56515 |
| 2021-09-23 | 0.63 | $0.62 | 1000 |
| 2021-09-22 | 0.63 | $0.62 | 41202 |
| 2021-09-21 | 0.64 | $0.59 | 45000 |
| 2021-09-20 | 0.64 | $0.57 | 355550 |
| 2021-09-17 | 0.65 | $0.62 | 44780 |
| 2021-09-16 | 0.65 | $0.62 | 13733 |
| 2021-09-15 | 0.66 | $0.64 | 1817 |
| 2021-09-14 | 0.66 | $0.65 | 7714 |
| 2021-09-13 | 0.66 | $0.65 | 41758 |
| 2021-09-10 | 0.66 | $0.65 | 11406 |
| 2021-09-09 | 0.66 | $0.66 | 23052 |
| 2021-09-08 | 0.66 | $0.65 | 29860 |
| 2021-09-07 | 0.66 | $0.68 | 15250 |
| 2021-09-03 | 0.66 | $0.69 | 20170 |
| 2021-09-02 | 0.66 | $0.64 | 8598 |
| 2021-09-01 | 0.66 | $0.65 | 15015 |
| 2021-08-31 | 0.67 | $0.66 | 20300 |
| 2021-08-30 | 0.67 | $0.67 | 27500 |
| 2021-08-27 | 0.67 | $0.66 | 14650 |
| 2021-08-26 | 0.67 | $0.65 | 32000 |
| 2021-08-25 | 0.68 | $0.65 | 10101 |
| 2021-08-24 | 0.68 | $0.66 | 18198 |
| 2021-08-23 | 0.68 | $0.67 | 72196 |
| 2021-08-20 | 0.69 | $0.65 | 12943 |
| 2021-08-19 | 0.69 | $0.65 | 30117 |
| 2021-08-18 | 0.69 | $0.67 | 45700 |
| 2021-08-17 | 0.70 | $0.67 | 61615 |
| 2021-08-16 | 0.70 | $0.68 | 31851 |
| 2021-08-13 | 0.70 | $0.70 | 2506 |
| 2021-08-12 | 0.70 | $0.69 | 5964 |
| 2021-08-11 | 0.70 | $0.68 | — |
| 2021-08-10 | 0.70 | $0.68 | 12110 |
| 2021-08-09 | 0.71 | $0.69 | 30459 |
| 2021-08-06 | 0.71 | $0.70 | 11218 |
| 2021-08-05 | 0.71 | $0.74 | 3350 |
| 2021-08-04 | 0.71 | $0.72 | 8400 |
| 2021-08-03 | 0.71 | $0.71 | 54000 |
| 2021-08-02 | 0.71 | $0.71 | 425 |
| 2021-07-30 | 0.71 | $0.73 | — |
| 2021-07-29 | 0.71 | $0.73 | 16145 |
| 2021-07-28 | 0.71 | $0.70 | 9430 |
| 2021-07-27 | 0.71 | $0.68 | 13900 |
| 2021-07-26 | 0.71 | $0.68 | 45642 |
| 2021-07-23 | 0.72 | $0.68 | 12704 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-07-21
Close Price
$1.17
Vol: 21150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.55
Maximum
1.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.14 | $1.17 | 21150 |
| 2026-07-20 | 1.14 | $1.09 | 239000 |
| 2026-07-17 | 1.15 | $1.09 | 121200 |
| 2026-07-16 | 1.17 | $1.09 | 197720 |
| 2026-07-15 | 1.19 | $1.19 | 77200 |
| 2026-07-14 | 1.20 | $1.23 | 79900 |
| 2026-07-13 | 1.20 | $1.18 | 77000 |
| 2026-07-10 | 1.21 | $1.24 | 45300 |
| 2026-07-09 | 1.21 | $1.24 | 689700 |
| 2026-07-08 | 1.20 | $1.15 | 94900 |
| 2026-07-07 | 1.22 | $1.22 | 129200 |
| 2026-07-06 | 1.23 | $1.31 | 91038 |
| 2026-07-02 | 1.21 | $1.24 | 86000 |
| 2026-07-01 | 1.21 | $1.21 | 7002 |
| 2026-06-30 | 1.22 | $1.18 | 65429 |
| 2026-06-29 | 1.24 | $1.16 | 320821 |
| 2026-06-26 | 1.26 | $1.20 | 294200 |
| 2026-06-25 | 1.28 | $1.19 | 117900 |
| 2026-06-24 | 1.30 | $1.16 | 69514 |
| 2026-06-23 | 1.33 | $1.23 | 197100 |
| 2026-06-22 | 1.35 | $1.30 | 22523 |
| 2026-06-18 | 1.36 | $1.31 | 107034 |
| 2026-06-17 | 1.38 | $1.42 | 84137 |
| 2026-06-16 | 1.37 | $1.41 | 38241 |
| 2026-06-15 | 1.36 | $1.40 | 157207 |
| 2026-06-12 | 1.35 | $1.33 | 248800 |
| 2026-06-11 | 1.35 | $1.27 | 114317 |
| 2026-06-10 | 1.37 | $1.17 | 116800 |
| 2026-06-09 | 1.41 | $1.25 | 171600 |
| 2026-06-08 | 1.44 | $1.30 | 174342 |
| 2026-06-05 | 1.47 | $1.29 | 672723 |
| 2026-06-04 | 1.50 | $1.47 | 164600 |
| 2026-06-03 | 1.50 | $1.48 | 34938 |
| 2026-06-02 | 1.49 | $1.57 | 84222 |
| 2026-06-01 | 1.47 | $1.51 | 318500 |
| 2026-05-29 | 1.45 | $1.49 | 78714 |
| 2026-05-28 | 1.44 | $1.40 | 41800 |
| 2026-05-27 | 1.44 | $1.39 | 90100 |
| 2026-05-26 | 1.44 | $1.50 | 537548 |
| 2026-05-22 | 1.42 | $1.38 | 68848 |
| 2026-05-21 | 1.43 | $1.43 | 173321 |
| 2026-05-20 | 1.42 | $1.39 | 446000 |
| 2026-05-19 | 1.42 | $1.33 | 168433 |
| 2026-05-18 | 1.43 | $1.47 | 33205 |
| 2026-05-15 | 1.41 | $1.41 | 459100 |
| 2026-05-14 | 1.40 | $1.55 | 74226 |
| 2026-05-13 | 1.36 | $1.57 | 309800 |
| 2026-05-12 | 1.31 | $1.48 | 181100 |
| 2026-05-11 | 1.27 | $1.39 | 150500 |
| 2026-05-08 | 1.24 | $1.31 | 107912 |
| 2026-05-07 | 1.23 | $1.29 | 52500 |
| 2026-05-06 | 1.21 | $1.27 | 184100 |
| 2026-05-05 | 1.20 | $1.21 | 111528 |
| 2026-05-04 | 1.20 | $1.18 | 82128 |
| 2026-05-01 | 1.21 | $1.19 | 253800 |
| 2026-04-30 | 1.21 | $1.18 | 70500 |
| 2026-04-29 | 1.22 | $1.14 | 96900 |
| 2026-04-28 | 1.24 | $1.18 | 91100 |
| 2026-04-27 | 1.25 | $1.24 | 53100 |
| 2026-04-24 | 1.25 | $1.22 | 75036 |
| 2026-04-23 | 1.26 | $1.22 | 308316 |
| 2026-04-22 | 1.27 | $1.26 | 170900 |
| 2026-04-21 | 1.27 | $1.25 | 260400 |
| 2026-04-20 | 1.27 | $1.38 | 58000 |
| 2026-04-17 | 1.24 | $1.31 | 217000 |
| 2026-04-16 | 1.22 | $1.31 | 49400 |
| 2026-04-15 | 1.21 | $1.32 | 82400 |
| 2026-04-14 | 1.18 | $1.35 | 217624 |
| 2026-04-13 | 1.15 | $1.36 | 196600 |
| 2026-04-10 | 1.11 | $1.25 | 30700 |
| 2026-04-09 | 1.09 | $1.25 | 128632 |
| 2026-04-08 | 1.06 | $1.18 | 80114 |
| 2026-04-07 | 1.04 | $1.15 | 90115 |
| 2026-04-06 | 1.03 | $1.16 | 143500 |
| 2026-04-02 | 1.02 | $1.12 | 66400 |
| 2026-04-01 | 1.01 | $1.15 | 71600 |
| 2026-03-31 | 0.99 | $1.10 | 155400 |
| 2026-03-30 | 0.99 | $0.98 | 185805 |
| 2026-03-27 | 1.01 | $0.99 | 145200 |
| 2026-03-26 | 1.03 | $0.98 | 128433 |
| 2026-03-25 | 1.06 | $1.04 | 212200 |
| 2026-03-24 | 1.08 | $1.01 | 348125 |
| 2026-03-23 | 1.11 | $0.97 | 450736 |
| 2026-03-20 | 1.15 | $0.92 | 618400 |
| 2026-03-19 | 1.22 | $0.97 | 1.2M |
| 2026-03-18 | 1.28 | $1.07 | 538511 |
| 2026-03-17 | 1.33 | $1.19 | 141500 |
| 2026-03-16 | 1.37 | $1.19 | 368402 |
| 2026-03-13 | 1.41 | $1.23 | 191449 |
| 2026-03-12 | 1.45 | $1.32 | 128400 |
| 2026-03-11 | 1.48 | $1.34 | 514600 |
| 2026-03-10 | 1.51 | $1.39 | 146400 |
| 2026-03-09 | 1.53 | $1.37 | 130900 |
| 2026-03-06 | 1.56 | $1.39 | 131143 |
| 2026-03-05 | 1.59 | $1.40 | 596347 |
| 2026-03-04 | 1.62 | $1.49 | 222140 |
| 2026-03-03 | 1.64 | $1.50 | 581600 |
| 2026-03-02 | 1.66 | $1.64 | 411022 |
| 2026-02-27 | 1.65 | $1.65 | 316310 |
| 2026-02-26 | 1.64 | $1.64 | 367336 |
| 2026-02-25 | 1.63 | $1.64 | 571900 |
| 2026-02-24 | 1.62 | $1.66 | 319000 |
| 2026-02-23 | 1.59 | $1.66 | 432504 |
| 2026-02-20 | 1.57 | $1.62 | 80203 |
| 2026-02-19 | 1.54 | $1.60 | 355000 |
| 2026-02-18 | 1.52 | $1.54 | 144600 |
| 2026-02-17 | 1.51 | $1.54 | 509000 |
| 2026-02-13 | 1.49 | $1.56 | 116500 |
| 2026-02-12 | 1.47 | $1.47 | 181016 |
| 2026-02-11 | 1.46 | $1.62 | 224404 |
| 2026-02-10 | 1.42 | $1.49 | 147007 |
| 2026-02-09 | 1.40 | $1.38 | 210800 |
| 2026-02-06 | 1.39 | $1.31 | 162400 |
| 2026-02-05 | 1.40 | $1.23 | 203911 |
| 2026-02-04 | 1.43 | $1.35 | 312633 |
| 2026-02-03 | 1.44 | $1.39 | 266000 |
| 2026-02-02 | 1.44 | $1.32 | 124600 |
| 2026-01-30 | 1.46 | $1.34 | 422745 |
| 2026-01-29 | 1.47 | $1.52 | 570405 |
| 2026-01-28 | 1.45 | $1.58 | 303500 |
| 2026-01-27 | 1.41 | $1.54 | 138929 |
| 2026-01-26 | 1.37 | $1.50 | 324600 |
| 2026-01-23 | 1.33 | $1.46 | 168600 |
| 2026-01-22 | 1.30 | $1.39 | 224910 |
| 2026-01-21 | 1.27 | $1.30 | 156504 |
| 2026-01-20 | 1.26 | $1.29 | 93800 |
| 2026-01-16 | 1.24 | $1.19 | 18300 |
| 2026-01-15 | 1.25 | $1.21 | 43200 |
| 2026-01-14 | 1.25 | $1.22 | 137300 |
| 2026-01-13 | 1.25 | $1.25 | 125700 |
| 2026-01-12 | 1.25 | $1.26 | 69400 |
| 2026-01-09 | 1.24 | $1.21 | 136800 |
| 2026-01-08 | 1.24 | $1.22 | 161221 |
| 2026-01-07 | 1.23 | $1.27 | 97031 |
| 2026-01-06 | 1.22 | $1.30 | 230700 |
| 2026-01-05 | 1.20 | $1.21 | 144644 |
| 2026-01-02 | 1.19 | $1.15 | 33711 |
| 2025-12-31 | 1.19 | $1.16 | 26100 |
| 2025-12-30 | 1.19 | $1.17 | 55400 |
| 2025-12-29 | 1.19 | $1.18 | 35400 |
| 2025-12-26 | 1.18 | $1.19 | 19305 |
| 2025-12-24 | 1.17 | $1.21 | 16011 |
| 2025-12-23 | 1.16 | $1.22 | 130800 |
| 2025-12-22 | 1.14 | $1.19 | 61100 |
| 2025-12-19 | 1.12 | $1.15 | 113830 |
| 2025-12-18 | 1.11 | $1.08 | 42900 |
| 2025-12-17 | 1.12 | $1.10 | 35700 |
| 2025-12-16 | 1.11 | $1.11 | 96700 |
| 2025-12-15 | 1.11 | $1.12 | 97042 |
| 2025-12-12 | 1.10 | $1.15 | 143623 |
| 2025-12-11 | 1.09 | $1.15 | 88400 |
| 2025-12-10 | 1.07 | $1.03 | 91400 |
| 2025-12-09 | 1.07 | $1.08 | 152927 |
| 2025-12-08 | 1.07 | $1.09 | 12200 |
| 2025-12-05 | 1.06 | $1.11 | 39000 |
| 2025-12-04 | 1.04 | $1.08 | 24047 |
| 2025-12-03 | 1.03 | $1.09 | 90600 |
| 2025-12-02 | 1.02 | $1.04 | 100626 |
| 2025-12-01 | 1.01 | $1.09 | 152035 |
| 2025-11-28 | 0.99 | $1.10 | 135423 |
| 2025-11-26 | 0.97 | $1.00 | 47614 |
| 2025-11-25 | 0.96 | $0.98 | 92000 |
| 2025-11-24 | 0.95 | $0.98 | 62600 |
| 2025-11-21 | 0.95 | $0.91 | 32400 |
| 2025-11-20 | 0.96 | $0.90 | 99213 |
| 2025-11-19 | 0.97 | $0.93 | 45500 |
| 2025-11-18 | 0.98 | $0.92 | 43220 |
| 2025-11-17 | 0.99 | $0.96 | 47006 |
| 2025-11-14 | 1.00 | $0.97 | 42108 |
| 2025-11-13 | 1.00 | $0.99 | 60400 |
| 2025-11-12 | 1.00 | $1.02 | 170400 |
| 2025-11-11 | 1.00 | $0.97 | 30740 |
| 2025-11-10 | 1.00 | $0.97 | 101025 |
| 2025-11-07 | 1.00 | $0.93 | 99307 |
| 2025-11-06 | 1.02 | $0.89 | 203200 |
| 2025-11-05 | 1.04 | $1.00 | 38130 |
| 2025-11-04 | 1.04 | $0.99 | 168700 |
| 2025-11-03 | 1.05 | $1.04 | 87000 |
| 2025-10-31 | 1.04 | $1.02 | 56100 |
| 2025-10-30 | 1.04 | $0.96 | 10813 |
| 2025-10-29 | 1.06 | $1.00 | 42840 |
| 2025-10-28 | 1.06 | $0.97 | 46819 |
| 2025-10-27 | 1.07 | $0.98 | 127900 |
| 2025-10-24 | 1.08 | $1.02 | 46625 |
| 2025-10-23 | 1.09 | $0.99 | 42912 |
| 2025-10-22 | 1.10 | $1.01 | 219238 |
| 2025-10-21 | 1.10 | $1.00 | 76500 |
| 2025-10-20 | 1.11 | $1.10 | 75127 |
| 2025-10-17 | 1.10 | $1.04 | 388036 |
| 2025-10-16 | 1.10 | $1.13 | 77514 |
| 2025-10-15 | 1.08 | $1.19 | 50100 |
| 2025-10-14 | 1.04 | $1.08 | 26738 |
| 2025-10-13 | 1.02 | $1.02 | 23420 |
| 2025-10-10 | 1.01 | $1.00 | 57700 |
| 2025-10-09 | 1.00 | $1.02 | 106340 |
| 2025-10-08 | 0.98 | $1.05 | 145900 |
| 2025-10-07 | 0.96 | $0.99 | 45200 |
| 2025-10-06 | 0.94 | $1.01 | 182915 |
| 2025-10-03 | 0.91 | $0.89 | 44700 |
| 2025-10-02 | 0.91 | $0.93 | 79400 |
| 2025-10-01 | 0.89 | $0.96 | 131900 |
| 2025-09-30 | 0.87 | $0.89 | 98500 |
| 2025-09-29 | 0.85 | $0.89 | 140616 |
| 2025-09-26 | 0.84 | $0.85 | 414301 |
| 2025-09-25 | 0.83 | $0.85 | 37128 |
| 2025-09-24 | 0.81 | $0.83 | 128207 |
| 2025-09-23 | 0.80 | $0.82 | 125900 |
| 2025-09-22 | 0.78 | $0.80 | 35300 |
| 2025-09-19 | 0.77 | $0.77 | 47100 |
| 2025-09-18 | 0.76 | $0.75 | 9400 |
| 2025-09-17 | 0.76 | $0.75 | 9538 |
| 2025-09-16 | 0.75 | $0.77 | 82121 |
| 2025-09-15 | 0.74 | $0.79 | 345600 |
| 2025-09-12 | 0.72 | $0.73 | 58300 |
| 2025-09-11 | 0.71 | $0.71 | 33700 |
| 2025-09-10 | 0.70 | $0.71 | 31110 |
| 2025-09-09 | 0.69 | $0.71 | 24300 |
| 2025-09-08 | 0.67 | $0.72 | 58300 |
| 2025-09-05 | 0.66 | $0.73 | 144900 |
| 2025-09-04 | 0.64 | $0.68 | 118700 |
| 2025-09-03 | 0.62 | $0.69 | 51942 |
| 2025-09-02 | 0.60 | $0.67 | 146847 |
| 2025-08-29 | 0.59 | $0.61 | 17811 |
| 2025-08-28 | 0.58 | $0.61 | 47910 |
| 2025-08-27 | 0.57 | $0.60 | 19940 |
| 2025-08-26 | 0.56 | $0.60 | 81700 |
| 2025-08-25 | 0.54 | $0.58 | 71710 |
| 2025-08-22 | 0.53 | $0.54 | 41932 |
| 2025-08-21 | 0.53 | $0.53 | 41932 |
| 2025-08-20 | 0.53 | $0.53 | 41932 |
| 2025-08-19 | 0.53 | $0.53 | 41932 |
| 2025-08-18 | 0.53 | $0.56 | 49431 |
| 2025-08-15 | 0.52 | $0.53 | 29544 |
| 2025-08-14 | 0.51 | $0.55 | 26410 |
| 2025-08-13 | 0.51 | $0.56 | 25600 |
| 2025-08-12 | 0.49 | $0.53 | 8000 |
| 2025-08-11 | 0.49 | $0.52 | 54900 |
| 2025-08-08 | 0.48 | $0.49 | 65100 |
| 2025-08-07 | 0.48 | $0.50 | 72700 |
| 2025-08-06 | 0.47 | $0.51 | 78141 |
| 2025-08-05 | 0.46 | $0.50 | 33500 |
| 2025-08-04 | 0.46 | $0.46 | 1000 |
| 2025-08-01 | 0.46 | $0.44 | 18800 |
| 2025-07-31 | 0.47 | $0.43 | 82125 |
| 2025-07-30 | 0.48 | $0.44 | 45000 |
| 2025-07-29 | 0.48 | $0.46 | 20800 |
| 2025-07-28 | 0.49 | $0.46 | 18003 |
| 2025-07-25 | 0.50 | $0.48 | 201400 |
| 2025-07-24 | 0.50 | $0.51 | 168200 |
| 2025-07-23 | 0.50 | $0.49 | 149010 |
| 2025-07-22 | 0.50 | $0.49 | 152303 |
| 2025-07-21 | 0.50 | $0.48 | 43700 |
| 2025-07-18 | 0.50 | $0.48 | 30320 |
| 2025-07-17 | 0.51 | $0.47 | 23700 |
| 2025-07-16 | 0.52 | $0.49 | 140900 |
| 2025-07-15 | 0.52 | $0.50 | 31739 |
| 2025-07-14 | 0.52 | $0.51 | 48200 |
| 2025-07-11 | 0.52 | $0.52 | 51100 |
| 2025-07-10 | 0.52 | $0.52 | 27900 |
| 2025-07-09 | 0.52 | $0.52 | 18200 |
| 2025-07-08 | 0.52 | $0.50 | 12945 |
| 2025-07-07 | 0.52 | $0.50 | 39000 |
| 2025-07-03 | 0.52 | $0.52 | 10130 |
| 2025-07-02 | 0.52 | $0.51 | 55500 |
| 2025-07-01 | 0.52 | $0.52 | 25400 |
| 2025-06-30 | 0.52 | $0.52 | 18943 |
| 2025-06-27 | 0.52 | $0.51 | 62700 |
| 2025-06-26 | 0.52 | $0.51 | 58500 |
| 2025-06-25 | 0.52 | $0.51 | 45200 |
| 2025-06-24 | 0.52 | $0.49 | 29200 |
| 2025-06-23 | 0.52 | $0.50 | 33049 |
| 2025-06-20 | 0.52 | $0.51 | 157600 |
| 2025-06-18 | 0.53 | $0.52 | 13947 |
| 2025-06-17 | 0.52 | $0.54 | 4510 |
| 2025-06-16 | 0.51 | $0.53 | 30230 |
| 2025-06-13 | 0.51 | $0.53 | 169200 |
| 2025-06-12 | 0.50 | $0.50 | 104720 |
| 2025-06-11 | 0.50 | $0.50 | 71528 |
| 2025-06-10 | 0.49 | $0.49 | 39200 |
| 2025-06-09 | 0.49 | $0.51 | 24600 |
| 2025-06-06 | 0.48 | $0.51 | 44400 |
| 2025-06-05 | 0.47 | $0.50 | 77100 |
| 2025-06-04 | 0.46 | $0.46 | 189400 |
| 2025-06-03 | 0.46 | $0.43 | 175337 |
| 2025-06-02 | 0.46 | $0.44 | 118645 |
| 2025-05-30 | 0.46 | $0.43 | 116400 |
| 2025-05-29 | 0.47 | $0.44 | 12800 |
| 2025-05-28 | 0.47 | $0.45 | 48447 |
| 2025-05-27 | 0.47 | $0.45 | 27100 |
| 2025-05-23 | 0.47 | $0.46 | 19600 |
| 2025-05-22 | 0.46 | $0.45 | 11500 |
| 2025-05-21 | 0.46 | $0.45 | 33600 |
| 2025-05-20 | 0.46 | $0.45 | 65300 |
| 2025-05-19 | 0.46 | $0.47 | 1300 |
| 2025-05-16 | 0.46 | $0.44 | 139919 |
| 2025-05-15 | 0.46 | $0.45 | 36200 |
| 2025-05-14 | 0.45 | $0.43 | 156347 |
| 2025-05-13 | 0.45 | $0.45 | 197300 |
| 2025-05-12 | 0.45 | $0.44 | 56101 |
| 2025-05-09 | 0.45 | $0.46 | 117100 |
| 2025-05-08 | 0.44 | $0.44 | 107802 |
| 2025-05-07 | 0.44 | $0.45 | 191000 |
| 2025-05-06 | 0.43 | $0.44 | 163534 |
| 2025-05-05 | 0.42 | $0.43 | 221233 |
| 2025-05-02 | 0.42 | $0.43 | 70000 |
| 2025-05-01 | 0.41 | $0.40 | 100913 |
| 2025-04-30 | 0.41 | $0.41 | 77500 |
| 2025-04-29 | 0.40 | $0.39 | 20301 |
| 2025-04-28 | 0.40 | $0.40 | 10000 |
| 2025-04-25 | 0.39 | $0.40 | 25300 |
| 2025-04-24 | 0.39 | $0.42 | 162113 |
| 2025-04-23 | 0.38 | $0.39 | 22841 |
| 2025-04-22 | 0.37 | $0.39 | 82600 |
| 2025-04-21 | 0.37 | $0.40 | 97400 |
| 2025-04-17 | 0.36 | $0.38 | 179927 |
| 2025-04-16 | 0.35 | $0.38 | 102300 |
| 2025-04-15 | 0.34 | $0.36 | 4300 |
| 2025-04-14 | 0.33 | $0.36 | 86903 |
| 2025-04-11 | 0.32 | $0.36 | 183006 |
| 2025-04-10 | 0.31 | $0.33 | 14625 |
| 2025-04-09 | 0.31 | $0.32 | 103125 |
| 2025-04-08 | 0.30 | $0.29 | 21500 |
| 2025-04-07 | 0.31 | $0.29 | 14645 |
| 2025-04-04 | 0.31 | $0.29 | 227945 |
| 2025-04-03 | 0.31 | $0.30 | 161500 |
| 2025-04-02 | 0.31 | $0.30 | 134000 |
| 2025-04-01 | 0.31 | $0.32 | 55600 |
| 2025-03-31 | 0.31 | $0.32 | 792231 |
| 2025-03-28 | 0.30 | $0.30 | 160500 |
| 2025-03-27 | 0.30 | $0.30 | 74418 |
| 2025-03-26 | 0.29 | $0.30 | 150300 |
| 2025-03-25 | 0.29 | $0.29 | 17800 |
| 2025-03-24 | 0.29 | $0.28 | 99400 |
| 2025-03-21 | 0.29 | $0.29 | 64500 |
| 2025-03-20 | 0.29 | $0.30 | 39400 |
| 2025-03-19 | 0.28 | $0.32 | 90300 |
| 2025-03-18 | 0.27 | $0.31 | 182000 |
| 2025-03-17 | 0.26 | $0.33 | 154024 |
| 2025-03-14 | 0.25 | $0.27 | 23900 |
| 2025-03-13 | 0.24 | $0.26 | 43000 |
| 2025-03-12 | 0.24 | $0.27 | 22500 |
| 2025-03-11 | 0.24 | $0.24 | 22502 |
| 2025-03-10 | 0.23 | $0.22 | 129600 |
| 2025-03-07 | 0.24 | $0.24 | 59000 |
| 2025-03-06 | 0.24 | $0.25 | 48601 |
| 2025-03-05 | 0.24 | $0.24 | 4500 |
| 2025-03-04 | 0.24 | $0.22 | 26000 |
| 2025-03-03 | 0.24 | $0.22 | 10000 |
| 2025-02-28 | 0.24 | $0.23 | 13000 |
| 2025-02-27 | 0.25 | $0.23 | 116000 |
| 2025-02-26 | 0.25 | $0.23 | 6600 |
| 2025-02-25 | 0.25 | $0.23 | 40000 |
| 2025-02-24 | 0.26 | $0.24 | 79000 |
| 2025-02-21 | 0.26 | $0.24 | 60200 |
| 2025-02-20 | 0.26 | $0.24 | — |
| 2025-02-19 | 0.26 | $0.24 | 8000 |
| 2025-02-18 | 0.27 | $0.26 | 26100 |
| 2025-02-14 | 0.27 | $0.25 | 54737 |
| 2025-02-13 | 0.27 | $0.26 | 60900 |
| 2025-02-12 | 0.27 | $0.26 | 60900 |
| 2025-02-11 | 0.27 | $0.28 | 500 |
| 2025-02-10 | 0.27 | $0.28 | 23600 |
| 2025-02-07 | 0.27 | $0.29 | 32630 |
| 2025-02-06 | 0.26 | $0.28 | 37500 |
| 2025-02-05 | 0.26 | $0.28 | 37500 |
| 2025-02-04 | 0.25 | $0.28 | 127000 |
| 2025-02-03 | 0.24 | $0.25 | 105100 |
| 2025-01-31 | 0.24 | $0.25 | 37601 |
| 2025-01-30 | 0.24 | $0.25 | 34606 |
| 2025-01-29 | 0.23 | $0.24 | 54000 |
| 2025-01-28 | 0.23 | $0.24 | 84600 |
| 2025-01-27 | 0.23 | $0.23 | 10004 |
| 2025-01-24 | 0.22 | $0.25 | 29224 |
| 2025-01-23 | 0.22 | $0.24 | 140142 |
| 2025-01-22 | 0.21 | $0.24 | 76537 |
| 2025-01-21 | 0.21 | $0.23 | 77600 |
| 2025-01-17 | 0.21 | $0.21 | 27325 |
| 2025-01-16 | 0.20 | $0.22 | 82100 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 10000 |
| 2025-01-13 | 0.20 | $0.20 | 5520 |
| 2025-01-10 | 0.21 | $0.21 | 259500 |
| 2025-01-08 | 0.21 | $0.20 | 43002 |
| 2025-01-07 | 0.21 | $0.21 | 30000 |
| 2025-01-06 | 0.21 | $0.21 | 23700 |
| 2025-01-03 | 0.21 | $0.21 | 4200 |
| 2025-01-02 | 0.21 | $0.21 | 32000 |
| 2024-12-31 | 0.21 | $0.20 | 23000 |
| 2024-12-30 | 0.21 | $0.20 | 37000 |
| 2024-12-27 | 0.21 | $0.20 | 20929 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 4514 |
| 2024-12-23 | 0.22 | $0.21 | 86100 |
| 2024-12-20 | 0.22 | $0.20 | 24900 |
| 2024-12-19 | 0.22 | $0.20 | 25500 |
| 2024-12-18 | 0.22 | $0.20 | 29644 |
| 2024-12-17 | 0.23 | $0.21 | 5503 |
| 2024-12-16 | 0.23 | $0.22 | 21600 |
| 2024-12-13 | 0.24 | $0.22 | 87800 |
| 2024-12-12 | 0.24 | $0.24 | 69000 |
| 2024-12-11 | 0.24 | $0.24 | 27800 |
| 2024-12-10 | 0.24 | $0.24 | 69000 |
| 2024-12-09 | 0.23 | $0.25 | 75600 |
| 2024-12-06 | 0.23 | $0.23 | 5500 |
| 2024-12-05 | 0.23 | $0.24 | 7900 |
| 2024-12-04 | 0.23 | $0.24 | 8100 |
| 2024-12-03 | 0.22 | $0.24 | 13600 |
| 2024-12-02 | 0.22 | $0.23 | 27500 |
| 2024-11-29 | 0.22 | $0.23 | 2500 |
| 2024-11-27 | 0.22 | $0.23 | 50000 |
| 2024-11-26 | 0.21 | $0.24 | 50000 |
| 2024-11-25 | 0.21 | $0.24 | 50000 |
| 2024-11-22 | 0.20 | $0.24 | 120900 |
| 2024-11-21 | 0.20 | $0.23 | 63723 |
| 2024-11-20 | 0.19 | $0.19 | 33000 |
| 2024-11-19 | 0.19 | $0.20 | 515 |
| 2024-11-18 | 0.19 | $0.20 | 64000 |
| 2024-11-15 | 0.19 | $0.20 | 45710 |
| 2024-11-14 | 0.20 | $0.20 | 63500 |
| 2024-11-13 | 0.20 | $0.21 | 32100 |
| 2024-11-12 | 0.20 | $0.18 | 2030 |
| 2024-11-11 | 0.20 | $0.19 | 36043 |
| 2024-11-08 | 0.21 | $0.20 | 3700 |
| 2024-11-07 | 0.21 | $0.21 | 17500 |
| 2024-11-06 | 0.21 | $0.20 | 29212 |
| 2024-11-05 | 0.21 | $0.20 | 63504 |
| 2024-11-04 | 0.22 | $0.20 | 87100 |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | 18300 |
| 2024-10-30 | 0.23 | $0.23 | 5000 |
| 2024-10-29 | 0.23 | $0.24 | 16500 |
| 2024-10-28 | 0.23 | $0.24 | 19500 |
| 2024-10-25 | 0.23 | $0.24 | 500 |
| 2024-10-24 | 0.23 | $0.25 | 10000 |
| 2024-10-23 | 0.23 | $0.25 | 1500 |
| 2024-10-22 | 0.23 | $0.23 | 23506 |
| 2024-10-21 | 0.23 | $0.25 | 38043 |
| 2024-10-18 | 0.22 | $0.23 | 59400 |
| 2024-10-17 | 0.22 | $0.23 | 4500 |
| 2024-10-16 | 0.23 | $0.23 | 18335 |
| 2024-10-15 | 0.23 | $0.22 | 40203 |
| 2024-10-14 | 0.23 | $0.24 | 1100 |
| 2024-10-11 | 0.23 | $0.23 | 6000 |
| 2024-10-10 | 0.23 | $0.23 | 3000 |
| 2024-10-09 | 0.23 | $0.23 | 19400 |
| 2024-10-08 | 0.24 | $0.23 | 19400 |
| 2024-10-07 | 0.24 | $0.23 | 3210 |
| 2024-10-04 | 0.24 | $0.23 | 37400 |
| 2024-10-03 | 0.25 | $0.24 | 2501 |
| 2024-10-02 | 0.25 | $0.23 | 10140 |
| 2024-10-01 | 0.25 | $0.24 | 78500 |
| 2024-09-30 | 0.26 | $0.24 | 1460 |
| 2024-09-27 | 0.26 | $0.25 | 3000 |
| 2024-09-26 | 0.27 | $0.24 | 102002 |
| 2024-09-25 | 0.27 | $0.25 | 3700 |
| 2024-09-24 | 0.28 | $0.25 | 157923 |
| 2024-09-23 | 0.28 | $0.29 | 5128 |
| 2024-09-20 | 0.28 | $0.27 | 32001 |
| 2024-09-19 | 0.28 | $0.28 | 220000 |
| 2024-09-18 | 0.28 | $0.28 | 1000 |
| 2024-09-17 | 0.29 | $0.30 | 16500 |
| 2024-09-16 | 0.28 | $0.30 | 27530 |
| 2024-09-13 | 0.28 | $0.30 | 34500 |
| 2024-09-12 | 0.28 | $0.29 | 3005 |
| 2024-09-11 | 0.27 | $0.28 | 55002 |
| 2024-09-10 | 0.27 | $0.28 | 6500 |
| 2024-09-09 | 0.27 | $0.26 | 3000 |
| 2024-09-06 | 0.28 | $0.27 | 8000 |
| 2024-09-05 | 0.28 | $0.26 | 3000 |
| 2024-09-04 | 0.28 | $0.26 | 7000 |
| 2024-09-03 | 0.29 | $0.25 | 13000 |
| 2024-08-30 | 0.29 | $0.27 | 9800 |
| 2024-08-29 | 0.30 | $0.29 | 15100 |
| 2024-08-28 | 0.30 | $0.29 | 3600 |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | 25900 |
| 2024-08-23 | 0.30 | $0.30 | 65125 |
| 2024-08-22 | 0.30 | $0.31 | 2425 |
| 2024-08-21 | 0.29 | $0.31 | 4946 |
| 2024-08-20 | 0.29 | $0.30 | 53100 |
| 2024-08-19 | 0.29 | $0.32 | 20939 |
| 2024-08-16 | 0.28 | $0.31 | 1100 |
| 2024-08-15 | 0.28 | $0.30 | 30800 |
| 2024-08-14 | 0.27 | $0.29 | 18600 |
| 2024-08-13 | 0.27 | $0.28 | 15000 |
| 2024-08-12 | 0.27 | $0.28 | 22009 |
| 2024-08-09 | 0.26 | $0.26 | 2841 |
| 2024-08-08 | 0.27 | $0.26 | 27100 |
| 2024-08-07 | 0.27 | $0.26 | 1000 |
| 2024-08-06 | 0.27 | $0.26 | 4300 |
| 2024-08-05 | 0.27 | $0.27 | 1000 |
| 2024-08-02 | 0.28 | $0.28 | 20213 |
| 2024-08-01 | 0.28 | $0.28 | 10000 |
| 2024-07-31 | 0.28 | $0.28 | 13234 |
| 2024-07-30 | 0.27 | $0.27 | 18700 |
| 2024-07-29 | 0.28 | $0.29 | 12800 |
| 2024-07-26 | 0.27 | $0.29 | 10000 |
| 2024-07-25 | 0.27 | $0.28 | 15000 |
| 2024-07-24 | 0.27 | $0.29 | 12600 |
| 2024-07-23 | 0.27 | $0.30 | 66708 |
| 2024-07-22 | 0.27 | $0.28 | 11800 |
| 2024-07-19 | 0.26 | $0.29 | 2700 |
| 2024-07-18 | 0.26 | $0.28 | 19500 |
| 2024-07-17 | 0.26 | $0.28 | 8400 |
| 2024-07-16 | 0.26 | $0.29 | 37300 |
| 2024-07-12 | 0.25 | $0.27 | 1085 |
| 2024-07-11 | 0.25 | $0.28 | 46831 |
| 2024-07-10 | 0.25 | $0.26 | 9500 |
| 2024-07-08 | 0.25 | $0.26 | 300 |
| 2024-07-05 | 0.25 | $0.27 | 4600 |
| 2024-07-03 | 0.25 | $0.26 | 121000 |
| 2024-06-27 | 0.25 | $0.26 | 1531 |
| 2024-06-26 | 0.25 | $0.27 | 12000 |
| 2024-06-25 | 0.25 | $0.27 | 5000 |
| 2024-06-24 | 0.25 | $0.27 | 35450 |
| 2024-06-21 | 0.26 | $0.27 | 20250 |
| 2024-06-20 | 0.26 | $0.28 | 31510 |
| 2024-06-18 | 0.26 | $0.27 | 40400 |
| 2024-06-17 | 0.26 | $0.27 | 200310 |
| 2024-06-14 | 0.26 | $0.28 | 32600 |
| 2024-06-13 | 0.26 | $0.28 | 9011 |
| 2024-06-12 | 0.27 | $0.30 | 22501 |
| 2024-06-11 | 0.26 | $0.28 | 1000 |
| 2024-06-07 | 0.27 | $0.28 | 16204 |
| 2024-06-06 | 0.27 | $0.29 | 71406 |
| 2024-06-05 | 0.28 | $0.29 | 94051 |
| 2024-06-03 | 0.28 | $0.30 | 22183 |
| 2024-05-31 | 0.28 | $0.29 | 12690 |
| 2024-05-30 | 0.29 | $0.29 | 9631 |
| 2024-05-29 | 0.30 | $0.28 | 50034 |
| 2024-05-28 | 0.31 | $0.28 | 17185 |
| 2024-05-24 | 0.32 | $0.30 | 37200 |
| 2024-05-23 | 0.33 | $0.29 | 92680 |
| 2024-05-22 | 0.34 | $0.29 | 53547 |
| 2024-05-21 | 0.36 | $0.30 | 56193 |
| 2024-05-20 | 0.38 | $0.30 | 230558 |
| 2024-05-17 | 0.40 | $0.31 | 24650 |
| 2024-05-16 | 0.42 | $0.32 | 155913 |
| 2024-05-15 | 0.45 | $0.31 | 519550 |
| 2024-05-14 | 0.48 | $0.39 | 1.0M |
| 2024-05-13 | 0.50 | $0.48 | 5912 |
| 2024-05-10 | 0.50 | $0.50 | 25950 |
| 2024-05-09 | 0.50 | $0.48 | 41707 |
| 2024-05-08 | 0.50 | $0.49 | 19475 |
| 2024-05-07 | 0.50 | $0.49 | 4058 |
| 2024-05-06 | 0.50 | $0.49 | 21500 |
| 2024-05-03 | 0.50 | $0.48 | 100000 |
| 2024-05-02 | 0.50 | $0.47 | 9740 |
| 2024-05-01 | 0.51 | $0.50 | 100904 |
| 2024-04-30 | 0.51 | $0.49 | 48975 |
| 2024-04-29 | 0.51 | $0.51 | 34954 |
| 2024-04-26 | 0.51 | $0.49 | 16810 |
| 2024-04-25 | 0.51 | $0.46 | 65647 |
| 2024-04-24 | 0.52 | $0.47 | 37439 |
| 2024-04-23 | 0.52 | $0.48 | 67143 |
| 2024-04-22 | 0.53 | $0.47 | 9338 |
| 2024-04-19 | 0.54 | $0.50 | 21004 |
| 2024-04-18 | 0.54 | $0.53 | 23000 |
| 2024-04-17 | 0.53 | $0.51 | 704 |
| 2024-04-16 | 0.53 | $0.51 | 70796 |
| 2024-04-15 | 0.53 | $0.52 | 23700 |
| 2024-04-12 | 0.53 | $0.59 | 26650 |
| 2024-04-11 | 0.51 | $0.60 | 52049 |
| 2024-04-10 | 0.49 | $0.56 | 77759 |
| 2024-04-09 | 0.47 | $0.52 | 74301 |
| 2024-04-08 | 0.46 | $0.51 | 10097 |
| 2024-04-05 | 0.44 | $0.50 | 17310 |
| 2024-04-04 | 0.43 | $0.47 | 2018 |
| 2024-04-03 | 0.42 | $0.48 | 55400 |
| 2024-04-02 | 0.41 | $0.47 | 77555 |
| 2024-04-01 | 0.39 | $0.41 | 4700 |
| 2024-03-28 | 0.39 | $0.38 | 80360 |
| 2024-03-27 | 0.39 | $0.37 | 204 |
| 2024-03-26 | 0.39 | $0.37 | 9600 |
| 2024-03-25 | 0.40 | $0.39 | 24950 |
| 2024-03-22 | 0.40 | $0.39 | 301 |
| 2024-03-21 | 0.40 | $0.41 | 33481 |
| 2024-03-20 | 0.40 | $0.38 | 22500 |
| 2024-03-19 | 0.40 | $0.38 | 46878 |
| 2024-03-18 | 0.41 | $0.39 | 67523 |
| 2024-03-15 | 0.41 | $0.40 | 11302 |
| 2024-03-14 | 0.41 | $0.40 | 800 |
| 2024-03-13 | 0.41 | $0.41 | 18675 |
| 2024-03-12 | 0.41 | $0.40 | 4900 |
| 2024-03-11 | 0.41 | $0.39 | 197067 |
| 2024-03-08 | 0.42 | $0.42 | 55409 |
| 2024-03-07 | 0.42 | $0.41 | 22119 |
| 2024-03-06 | 0.42 | $0.41 | 3000 |
| 2024-03-05 | 0.41 | $0.41 | 15954 |
| 2024-03-04 | 0.41 | $0.39 | 1000 |
| 2024-03-01 | 0.42 | $0.41 | 9850 |
| 2024-02-29 | 0.42 | $0.40 | 8500 |
| 2024-02-28 | 0.42 | $0.39 | 21099 |
| 2024-02-27 | 0.42 | $0.40 | 5051 |
| 2024-02-26 | 0.43 | $0.40 | 1100 |
| 2024-02-23 | 0.43 | $0.43 | 1690 |
| 2024-02-22 | 0.43 | $0.41 | 12790 |
| 2024-02-21 | 0.43 | $0.41 | 28727 |
| 2024-02-20 | 0.43 | $0.43 | 60991 |
| 2024-02-16 | 0.43 | $0.43 | 16800 |
| 2024-02-15 | 0.42 | $0.43 | 2500 |
| 2024-02-14 | 0.42 | $0.42 | 74150 |
| 2024-02-13 | 0.41 | $0.40 | 94773 |
| 2024-02-12 | 0.41 | $0.42 | 3150 |
| 2024-02-09 | 0.40 | $0.42 | 1050 |
| 2024-02-08 | 0.40 | $0.41 | 58001 |
| 2024-02-07 | 0.39 | $0.42 | 35551 |
| 2024-02-06 | 0.38 | $0.40 | 28464 |
| 2024-02-05 | 0.38 | $0.41 | 502 |
| 2024-02-02 | 0.37 | $0.40 | 63900 |
| 2024-02-01 | 0.36 | $0.40 | 1000 |
| 2024-01-31 | 0.35 | $0.38 | 3700 |
| 2024-01-30 | 0.34 | $0.39 | 23700 |
| 2024-01-29 | 0.33 | $0.36 | 62900 |
| 2024-01-26 | 0.33 | $0.36 | 46968 |
| 2024-01-25 | 0.32 | $0.33 | 12005 |
| 2024-01-24 | 0.32 | $0.31 | 500 |
| 2024-01-23 | 0.32 | $0.31 | 14323 |
| 2024-01-22 | 0.32 | $0.31 | 4150 |
| 2024-01-19 | 0.32 | $0.33 | 8006 |
| 2024-01-18 | 0.32 | $0.31 | 10010 |
| 2024-01-17 | 0.32 | $0.31 | 300 |
| 2024-01-16 | 0.33 | $0.31 | — |
| 2024-01-12 | 0.33 | $0.31 | 32010 |
| 2024-01-11 | 0.34 | $0.30 | 2200 |
| 2024-01-10 | 0.34 | $0.31 | 45512 |
| 2024-01-09 | 0.35 | $0.32 | 700 |
| 2024-01-08 | 0.35 | $0.32 | 20312 |
| 2024-01-05 | 0.36 | $0.33 | 73400 |
| 2024-01-04 | 0.36 | $0.35 | — |
| 2024-01-03 | 0.36 | $0.35 | 17500 |
| 2024-01-02 | 0.37 | $0.38 | 140170 |
| 2023-12-29 | 0.36 | $0.36 | 22078 |
| 2023-12-28 | 0.36 | $0.37 | 4500 |
| 2023-12-27 | 0.35 | $0.37 | 55100 |
| 2023-12-26 | 0.34 | $0.34 | 10252 |
| 2023-12-22 | 0.34 | $0.35 | 31003 |
| 2023-12-21 | 0.34 | $0.34 | 6000 |
| 2023-12-20 | 0.33 | $0.34 | 79000 |
| 2023-12-19 | 0.33 | $0.34 | 49286 |
| 2023-12-18 | 0.33 | $0.33 | 11656 |
| 2023-12-15 | 0.32 | $0.33 | 28030 |
| 2023-12-14 | 0.32 | $0.34 | 9500 |
| 2023-12-13 | 0.31 | $0.30 | 36100 |
| 2023-12-12 | 0.32 | $0.30 | 28500 |
| 2023-12-11 | 0.32 | $0.30 | 11750 |
| 2023-12-08 | 0.32 | $0.31 | 38056 |
| 2023-12-07 | 0.32 | $0.33 | 29250 |
| 2023-12-06 | 0.31 | $0.33 | 13002 |
| 2023-12-05 | 0.31 | $0.33 | 88763 |
| 2023-12-04 | 0.30 | $0.34 | 66995 |
| 2023-12-01 | 0.29 | $0.33 | 36345 |
| 2023-11-30 | 0.28 | $0.31 | 18610 |
| 2023-11-29 | 0.27 | $0.33 | 70915 |
| 2023-11-28 | 0.26 | $0.29 | 30857 |
| 2023-11-27 | 0.25 | $0.28 | 42825 |
| 2023-11-24 | 0.25 | $0.26 | 7521 |
| 2023-11-22 | 0.24 | $0.27 | 2075 |
| 2023-11-21 | 0.24 | $0.27 | 44302 |
| 2023-11-20 | 0.23 | $0.24 | 54670 |
| 2023-11-17 | 0.23 | $0.23 | 6100 |
| 2023-11-16 | 0.24 | $0.23 | 24040 |
| 2023-11-15 | 0.24 | $0.23 | 83600 |
| 2023-11-14 | 0.24 | $0.25 | 15510 |
| 2023-11-13 | 0.25 | $0.24 | 33000 |
| 2023-11-10 | 0.25 | $0.24 | 1000 |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | 16000 |
| 2023-11-07 | 0.26 | $0.25 | 11080 |
| 2023-11-06 | 0.26 | $0.26 | 6275 |
| 2023-11-03 | 0.26 | $0.27 | 52519 |
| 2023-11-02 | 0.26 | $0.26 | 1000 |
| 2023-11-01 | 0.27 | $0.26 | 95350 |
| 2023-10-31 | 0.27 | $0.24 | 2220 |
| 2023-10-30 | 0.27 | $0.25 | 130715 |
| 2023-10-27 | 0.28 | $0.27 | 34445 |
| 2023-10-26 | 0.28 | $0.26 | 2500 |
| 2023-10-25 | 0.29 | $0.27 | 2500 |
| 2023-10-24 | 0.29 | $0.29 | 1000 |
| 2023-10-23 | 0.30 | $0.29 | 1000 |
| 2023-10-20 | 0.30 | $0.31 | 2049 |
| 2023-10-19 | 0.29 | $0.29 | 16706 |
| 2023-10-18 | 0.29 | $0.30 | 38700 |
| 2023-10-17 | 0.29 | $0.31 | 3500 |
| 2023-10-16 | 0.29 | $0.32 | 7500 |
| 2023-10-13 | 0.28 | $0.29 | — |
| 2023-10-12 | 0.28 | $0.29 | 2650 |
| 2023-10-11 | 0.28 | $0.29 | 21180 |
| 2023-10-10 | 0.28 | $0.29 | 9955 |
| 2023-10-09 | 0.28 | $0.25 | 100 |
| 2023-10-06 | 0.29 | $0.27 | 10000 |
| 2023-10-05 | 0.29 | $0.28 | 4450 |
| 2023-10-04 | 0.29 | $0.30 | 2000 |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | 5100 |
| 2023-09-28 | 0.29 | $0.28 | 6500 |
| 2023-09-27 | 0.29 | $0.27 | 4100 |
| 2023-09-26 | 0.29 | $0.30 | 500 |
| 2023-09-25 | 0.29 | $0.30 | 4000 |
| 2023-09-22 | 0.29 | $0.30 | 2500 |
| 2023-09-21 | 0.29 | $0.34 | — |
| 2023-09-20 | 0.29 | $0.34 | 11801 |
| 2023-09-19 | 0.28 | $0.30 | 11500 |
| 2023-09-18 | 0.27 | $0.30 | 66015 |
| 2023-09-15 | 0.27 | $0.29 | 118270 |
| 2023-09-14 | 0.26 | $0.28 | 181704 |
| 2023-09-13 | 0.26 | $0.27 | 88871 |
| 2023-09-12 | 0.26 | $0.26 | 88238 |
| 2023-09-11 | 0.27 | $0.27 | 2500 |
| 2023-09-08 | 0.27 | $0.27 | 6541 |
| 2023-09-07 | 0.27 | $0.26 | 15500 |
| 2023-09-06 | 0.28 | $0.25 | 110254 |
| 2023-09-05 | 0.29 | $0.27 | 41921 |
| 2023-09-01 | 0.29 | $0.28 | 6500 |
| 2023-08-31 | 0.30 | $0.30 | 14750 |
| 2023-08-30 | 0.30 | $0.31 | 92368 |
| 2023-08-29 | 0.30 | $0.32 | 36448 |
| 2023-08-28 | 0.30 | $0.30 | 54993 |
| 2023-08-25 | 0.30 | $0.29 | 51578 |
| 2023-08-24 | 0.30 | $0.31 | 16000 |
| 2023-08-23 | 0.30 | $0.32 | — |
| 2023-08-22 | 0.30 | $0.32 | 33172 |
| 2023-08-21 | 0.30 | $0.30 | 117 |
| 2023-08-18 | 0.30 | $0.30 | 482150 |
| 2023-08-17 | 0.30 | $0.30 | 106260 |
| 2023-08-16 | 0.30 | $0.30 | 5155 |
| 2023-08-15 | 0.31 | $0.30 | 8064 |
| 2023-08-14 | 0.31 | $0.32 | 19000 |
| 2023-08-11 | 0.31 | $0.31 | 11535 |
| 2023-08-10 | 0.32 | $0.30 | 93177 |
| 2023-08-09 | 0.32 | $0.32 | 52953 |
| 2023-08-08 | 0.33 | $0.30 | 82876 |
| 2023-08-07 | 0.33 | $0.32 | 20371 |
| 2023-08-04 | 0.34 | $0.30 | 91103 |
| 2023-08-03 | 0.35 | $0.33 | 100 |
| 2023-08-02 | 0.35 | $0.33 | 104110 |
| 2023-08-01 | 0.36 | $0.35 | 21757 |
| 2023-07-31 | 0.36 | $0.36 | 36122 |
| 2023-07-28 | 0.36 | $0.35 | 1100 |
| 2023-07-27 | 0.36 | $0.35 | 87900 |
| 2023-07-26 | 0.37 | $0.37 | 100 |
| 2023-07-25 | 0.37 | $0.37 | 7000 |
| 2023-07-24 | 0.37 | $0.36 | 23265 |
| 2023-07-21 | 0.37 | $0.37 | 15724 |
| 2023-07-20 | 0.37 | $0.38 | 67600 |
| 2023-07-19 | 0.37 | $0.39 | 100 |
| 2023-07-18 | 0.37 | $0.39 | 12684 |
| 2023-07-17 | 0.37 | $0.38 | 10500 |
| 2023-07-14 | 0.36 | $0.39 | 1586 |
| 2023-07-13 | 0.36 | $0.41 | 25082 |
| 2023-07-12 | 0.35 | $0.39 | 9340 |
| 2023-07-11 | 0.34 | $0.37 | 16000 |
| 2023-07-10 | 0.34 | $0.35 | 28002 |
| 2023-07-07 | 0.34 | $0.35 | 21101 |
| 2023-07-06 | 0.34 | $0.35 | 11310 |
| 2023-07-05 | 0.34 | $0.36 | 3700 |
| 2023-07-03 | 0.35 | $0.36 | 11173 |
| 2023-06-30 | 0.35 | $0.35 | 18408 |
| 2023-06-29 | 0.35 | $0.36 | 23747 |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | 7350 |
| 2023-06-26 | 0.36 | $0.37 | — |
| 2023-06-23 | 0.36 | $0.37 | 7054 |
| 2023-06-22 | 0.36 | $0.37 | — |
| 2023-06-21 | 0.37 | $0.37 | — |
| 2023-06-20 | 0.37 | $0.37 | 12101 |
| 2023-06-16 | 0.37 | $0.38 | 19150 |
| 2023-06-15 | 0.38 | $0.37 | 1571 |
| 2023-06-14 | 0.38 | $0.37 | 16000 |
| 2023-06-13 | 0.39 | $0.39 | 3002 |
| 2023-06-12 | 0.39 | $0.38 | 7550 |
| 2023-06-09 | 0.40 | $0.40 | 3000 |
| 2023-06-08 | 0.40 | $0.41 | 32400 |
| 2023-06-07 | 0.40 | $0.41 | 2260 |
| 2023-06-06 | 0.40 | $0.44 | 24493 |
| 2023-06-05 | 0.39 | $0.42 | 12100 |
| 2023-06-02 | 0.39 | $0.43 | 10200 |
| 2023-06-01 | 0.39 | $0.42 | 4003 |
| 2023-05-31 | 0.39 | $0.40 | 22503 |
| 2023-05-30 | 0.39 | $0.38 | 4500 |
| 2023-05-26 | 0.40 | $0.38 | — |
| 2023-05-25 | 0.40 | $0.38 | 11100 |
| 2023-05-24 | 0.41 | $0.38 | 19571 |
| 2023-05-23 | 0.43 | $0.40 | 22050 |
| 2023-05-22 | 0.44 | $0.42 | — |
| 2023-05-19 | 0.44 | $0.42 | 18150 |
| 2023-05-18 | 0.45 | $0.41 | 28799 |
| 2023-05-17 | 0.46 | $0.42 | 6000 |
| 2023-05-16 | 0.48 | $0.41 | 26457 |
| 2023-05-15 | 0.49 | $0.46 | 14010 |
| 2023-05-12 | 0.50 | $0.44 | 8913 |
| 2023-05-11 | 0.52 | $0.43 | 26550 |
| 2023-05-10 | 0.54 | $0.46 | 8652 |
| 2023-05-09 | 0.55 | $0.52 | 17345 |
| 2023-05-08 | 0.56 | $0.54 | 6539 |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.56 | $0.56 | 23705 |
| 2023-05-03 | 0.56 | $0.54 | 4050 |
| 2023-05-02 | 0.56 | $0.54 | 160200 |
| 2023-05-01 | 0.56 | $0.55 | 1400 |
| 2023-04-28 | 0.56 | $0.55 | 23450 |
| 2023-04-27 | 0.56 | $0.53 | 17510 |
| 2023-04-26 | 0.57 | $0.54 | 31215 |
| 2023-04-25 | 0.57 | $0.54 | 15341 |
| 2023-04-24 | 0.57 | $0.55 | 25081 |
| 2023-04-21 | 0.58 | $0.58 | 42509 |
| 2023-04-20 | 0.57 | $0.58 | 63025 |
| 2023-04-19 | 0.57 | $0.56 | 149060 |
| 2023-04-18 | 0.57 | $0.57 | 1000 |
| 2023-04-17 | 0.56 | $0.57 | 26003 |
| 2023-04-14 | 0.56 | $0.57 | 1650 |
| 2023-04-13 | 0.55 | $0.58 | 55100 |
| 2023-04-12 | 0.54 | $0.54 | — |
| 2023-04-11 | 0.54 | $0.54 | 19100 |
| 2023-04-10 | 0.54 | $0.56 | 4150 |
| 2023-04-06 | 0.53 | $0.57 | — |
| 2023-04-05 | 0.52 | $0.57 | 3600 |
| 2023-04-04 | 0.51 | $0.57 | 62006 |
| 2023-04-03 | 0.50 | $0.51 | 21740 |
| 2023-03-31 | 0.49 | $0.50 | 37125 |
| 2023-03-30 | 0.49 | $0.50 | 48031 |
| 2023-03-29 | 0.49 | $0.50 | 34187 |
| 2023-03-28 | 0.48 | $0.50 | 16000 |
| 2023-03-27 | 0.48 | $0.49 | 22701 |
| 2023-03-24 | 0.48 | $0.50 | 142787 |
| 2023-03-23 | 0.47 | $0.50 | 18715 |
| 2023-03-22 | 0.47 | $0.48 | 714 |
| 2023-03-21 | 0.47 | $0.47 | 5900 |
| 2023-03-20 | 0.47 | $0.49 | 74151 |
| 2023-03-17 | 0.46 | $0.49 | 28526 |
| 2023-03-16 | 0.46 | $0.45 | 10707 |
| 2023-03-15 | 0.46 | $0.46 | 4190 |
| 2023-03-14 | 0.46 | $0.46 | 32825 |
| 2023-03-13 | 0.46 | $0.47 | 59300 |
| 2023-03-10 | 0.46 | $0.45 | 49400 |
| 2023-03-09 | 0.46 | $0.45 | 80924 |
| 2023-03-08 | 0.47 | $0.46 | 29853 |
| 2023-03-07 | 0.47 | $0.48 | 2502 |
| 2023-03-06 | 0.47 | $0.46 | — |
| 2023-03-03 | 0.47 | $0.46 | — |
| 2023-03-02 | 0.47 | $0.47 | 700 |
| 2023-03-01 | 0.47 | $0.47 | 29295 |
| 2023-02-28 | 0.48 | $0.47 | 26825 |
| 2023-02-27 | 0.48 | $0.47 | 8000 |
| 2023-02-24 | 0.48 | $0.43 | 61433 |
| 2023-02-23 | 0.49 | $0.44 | 50091 |
| 2023-02-22 | 0.50 | $0.45 | 83208 |
| 2023-02-21 | 0.51 | $0.48 | 53441 |
| 2023-02-17 | 0.52 | $0.48 | 43995 |
| 2023-02-16 | 0.52 | $0.49 | 20140 |
| 2023-02-15 | 0.53 | $0.49 | 178358 |
| 2023-02-14 | 0.53 | $0.49 | 68220 |
| 2023-02-13 | 0.54 | $0.50 | 37019 |
| 2023-02-10 | 0.54 | $0.51 | 3700 |
| 2023-02-09 | 0.55 | $0.51 | 43385 |
| 2023-02-08 | 0.55 | $0.53 | 5000 |
| 2023-02-07 | 0.55 | $0.53 | 2250 |
| 2023-02-06 | 0.55 | $0.54 | 30186 |
| 2023-02-03 | 0.55 | $0.52 | 850 |
| 2023-02-02 | 0.55 | $0.54 | 7002 |
| 2023-02-01 | 0.54 | $0.55 | 11003 |
| 2023-01-31 | 0.53 | $0.54 | 93681 |
| 2023-01-30 | 0.53 | $0.53 | 3 |
| 2023-01-27 | 0.52 | $0.53 | 22004 |
| 2023-01-26 | 0.51 | $0.53 | 1111 |
| 2023-01-25 | 0.50 | $0.52 | 36178 |
| 2023-01-24 | 0.50 | $0.52 | 17502 |
| 2023-01-23 | 0.49 | $0.51 | 13552 |
| 2023-01-20 | 0.48 | $0.50 | 2500 |
| 2023-01-19 | 0.47 | $0.49 | 85550 |
| 2023-01-18 | 0.46 | $0.47 | 3208 |
| 2023-01-17 | 0.45 | $0.45 | 1775 |
| 2023-01-13 | 0.45 | $0.49 | 21166 |
| 2023-01-12 | 0.44 | $0.49 | — |
| 2023-01-11 | 0.42 | $0.49 | 19700 |
| 2023-01-10 | 0.41 | $0.49 | 133920 |
| 2023-01-09 | 0.39 | $0.42 | 117432 |
| 2023-01-06 | 0.38 | $0.43 | 340 |
| 2023-01-05 | 0.37 | $0.38 | 390 |
| 2023-01-04 | 0.37 | $0.37 | 430 |
| 2023-01-03 | 0.37 | $0.36 | — |
| 2022-12-30 | 0.37 | $0.36 | 20050 |
| 2022-12-29 | 0.37 | $0.36 | 5502 |
| 2022-12-28 | 0.38 | $0.34 | 18654 |
| 2022-12-27 | 0.39 | $0.38 | 8000 |
| 2022-12-23 | 0.39 | $0.37 | 59034 |
| 2022-12-22 | 0.39 | $0.35 | 44812 |
| 2022-12-21 | 0.40 | $0.37 | 23851 |
| 2022-12-20 | 0.40 | $0.39 | 116603 |
| 2022-12-19 | 0.40 | $0.37 | 23100 |
| 2022-12-16 | 0.41 | $0.37 | 5156 |
| 2022-12-15 | 0.42 | $0.39 | 17096 |
| 2022-12-14 | 0.42 | $0.41 | 13205 |
| 2022-12-13 | 0.42 | $0.41 | 1700 |
| 2022-12-12 | 0.42 | $0.39 | 28415 |
| 2022-12-09 | 0.42 | $0.40 | 5150 |
| 2022-12-08 | 0.42 | $0.41 | 1576 |
| 2022-12-07 | 0.42 | $0.42 | 76185 |
| 2022-12-06 | 0.42 | $0.39 | 42357 |
| 2022-12-05 | 0.42 | $0.40 | 16925 |
| 2022-12-02 | 0.42 | $0.41 | 42150 |
| 2022-12-01 | 0.42 | $0.41 | 52555 |
| 2022-11-30 | 0.41 | $0.40 | 46764 |
| 2022-11-29 | 0.41 | $0.41 | 11050 |
| 2022-11-28 | 0.41 | $0.40 | 37000 |
| 2022-11-25 | 0.41 | $0.42 | 67840 |
| 2022-11-23 | 0.40 | $0.42 | 20676 |
| 2022-11-22 | 0.39 | $0.40 | 7652 |
| 2022-11-21 | 0.38 | $0.39 | 26760 |
| 2022-11-18 | 0.38 | $0.41 | 25 |
| 2022-11-17 | 0.37 | $0.41 | 174331 |
| 2022-11-16 | 0.36 | $0.43 | 17913 |
| 2022-11-15 | 0.34 | $0.38 | 3545 |
| 2022-11-14 | 0.33 | $0.39 | 132959 |
| 2022-11-11 | 0.31 | $0.40 | 9530 |
| 2022-11-10 | 0.30 | $0.34 | 55 |
| 2022-11-09 | 0.29 | $0.34 | 8479 |
| 2022-11-08 | 0.27 | $0.31 | 29060 |
| 2022-11-07 | 0.27 | $0.29 | 117014 |
| 2022-11-04 | 0.26 | $0.28 | 2000 |
| 2022-11-03 | 0.26 | $0.26 | 13000 |
| 2022-11-02 | 0.27 | $0.27 | 127468 |
| 2022-11-01 | 0.27 | $0.28 | 12000 |
| 2022-10-31 | 0.27 | $0.27 | 197389 |
| 2022-10-28 | 0.27 | $0.27 | 17099 |
| 2022-10-27 | 0.27 | $0.28 | 4844 |
| 2022-10-26 | 0.27 | $0.28 | 84525 |
| 2022-10-25 | 0.27 | $0.27 | 33326 |
| 2022-10-24 | 0.27 | $0.27 | 76759 |
| 2022-10-21 | 0.27 | $0.28 | 124240 |
| 2022-10-20 | 0.27 | $0.27 | 17000 |
| 2022-10-19 | 0.27 | $0.27 | 1550 |
| 2022-10-18 | 0.27 | $0.27 | 19342 |
| 2022-10-17 | 0.28 | $0.27 | 11501 |
| 2022-10-14 | 0.28 | $0.25 | 13525 |
| 2022-10-13 | 0.29 | $0.27 | 36600 |
| 2022-10-12 | 0.29 | $0.29 | 34230 |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.29 | $0.30 | 26 |
| 2022-10-07 | 0.29 | $0.30 | 119560 |
| 2022-10-06 | 0.29 | $0.30 | 2900 |
| 2022-10-05 | 0.29 | $0.31 | 5000 |
| 2022-10-04 | 0.29 | $0.31 | 30 |
| 2022-10-03 | 0.29 | $0.31 | 53225 |
| 2022-09-30 | 0.29 | $0.30 | 860 |
| 2022-09-29 | 0.29 | $0.30 | 5300 |
| 2022-09-28 | 0.29 | $0.28 | 1055 |
| 2022-09-27 | 0.29 | $0.28 | 14009 |
| 2022-09-26 | 0.30 | $0.28 | 500 |
| 2022-09-23 | 0.30 | $0.30 | 100 |
| 2022-09-22 | 0.30 | $0.31 | 2200 |
| 2022-09-21 | 0.30 | $0.30 | 9075 |
| 2022-09-20 | 0.31 | $0.31 | 6000 |
| 2022-09-19 | 0.31 | $0.31 | 52300 |
| 2022-09-16 | 0.31 | $0.30 | 32501 |
| 2022-09-15 | 0.31 | $0.30 | 9025 |
| 2022-09-14 | 0.32 | $0.31 | 1820 |
| 2022-09-13 | 0.32 | $0.32 | 25700 |
| 2022-09-12 | 0.33 | $0.34 | 10001 |
| 2022-09-09 | 0.33 | $0.33 | 13990 |
| 2022-09-08 | 0.33 | $0.33 | 58088 |
| 2022-09-07 | 0.33 | $0.33 | 22296 |
| 2022-09-06 | 0.33 | $0.32 | 4200 |
| 2022-09-02 | 0.34 | $0.33 | 750 |
| 2022-09-01 | 0.34 | $0.32 | 153871 |
| 2022-08-31 | 0.35 | $0.34 | 61402 |
| 2022-08-30 | 0.35 | $0.34 | 15000 |
| 2022-08-29 | 0.35 | $0.34 | 3020 |
| 2022-08-26 | 0.36 | $0.34 | 7500 |
| 2022-08-25 | 0.36 | $0.37 | 18925 |
| 2022-08-24 | 0.36 | $0.37 | 15650 |
| 2022-08-23 | 0.37 | $0.36 | 49903 |
| 2022-08-22 | 0.37 | $0.36 | 78002 |
| 2022-08-19 | 0.37 | $0.37 | 3875 |
| 2022-08-18 | 0.37 | $0.38 | 30500 |
| 2022-08-17 | 0.37 | $0.37 | 30110 |
| 2022-08-16 | 0.37 | $0.37 | 10000 |
| 2022-08-15 | 0.37 | $0.39 | 27000 |
| 2022-08-12 | 0.37 | $0.39 | 38515 |
| 2022-08-11 | 0.37 | $0.38 | 449 |
| 2022-08-10 | 0.36 | $0.39 | 20001 |
| 2022-08-09 | 0.36 | $0.38 | — |
| 2022-08-08 | 0.36 | $0.38 | 136350 |
| 2022-08-05 | 0.36 | $0.36 | 37500 |
| 2022-08-04 | 0.36 | $0.37 | 182750 |
| 2022-08-03 | 0.36 | $0.35 | 170976 |
| 2022-08-02 | 0.37 | $0.37 | 82763 |
| 2022-08-01 | 0.37 | $0.40 | 5000 |
| 2022-07-29 | 0.37 | $0.38 | 6465 |
| 2022-07-28 | 0.37 | $0.39 | 4500 |
| 2022-07-27 | 0.37 | $0.38 | 1066 |
| 2022-07-26 | 0.37 | $0.38 | 35450 |
| 2022-07-25 | 0.37 | $0.38 | 6000 |
| 2022-07-22 | 0.37 | $0.41 | 7850 |
| 2022-07-21 | 0.36 | $0.42 | 48050 |
| 2022-07-20 | 0.35 | $0.38 | 3136 |
| 2022-07-19 | 0.35 | $0.36 | — |
| 2022-07-18 | 0.35 | $0.36 | 12000 |
| 2022-07-15 | 0.35 | $0.35 | 18102 |
| 2022-07-14 | 0.36 | $0.37 | 205 |
| 2022-07-13 | 0.37 | $0.39 | 10705 |
| 2022-07-12 | 0.37 | $0.38 | 50006 |
| 2022-07-11 | 0.37 | $0.36 | 31300 |
| 2022-07-08 | 0.38 | $0.36 | 100 |
| 2022-07-07 | 0.38 | $0.35 | — |
| 2022-07-06 | 0.40 | $0.35 | 7650 |
| 2022-07-05 | 0.41 | $0.37 | 108532 |
| 2022-07-01 | 0.43 | $0.45 | 3002 |
| 2022-06-30 | 0.42 | $0.45 | 506 |
| 2022-06-29 | 0.42 | $0.44 | 22800 |
| 2022-06-28 | 0.42 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | 15340 |
| 2022-06-24 | 0.43 | $0.41 | 4239 |
| 2022-06-23 | 0.44 | $0.42 | 77387 |
| 2022-06-22 | 0.45 | $0.45 | 99749 |
| 2022-06-21 | 0.45 | $0.44 | 7100 |
| 2022-06-17 | 0.46 | $0.44 | 46018 |
| 2022-06-16 | 0.47 | $0.45 | 23169 |
| 2022-06-15 | 0.48 | $0.45 | 7058 |
| 2022-06-14 | 0.48 | $0.45 | 45955 |
| 2022-06-13 | 0.50 | $0.48 | 26017 |
| 2022-06-10 | 0.50 | $0.51 | 2530 |
| 2022-06-09 | 0.50 | $0.51 | 23300 |
| 2022-06-08 | 0.50 | $0.51 | 500 |
| 2022-06-07 | 0.50 | $0.52 | 5300 |
| 2022-06-06 | 0.50 | $0.52 | 525 |
| 2022-06-03 | 0.50 | $0.52 | — |
| 2022-06-02 | 0.50 | $0.52 | 53667 |
| 2022-06-01 | 0.50 | $0.50 | 7300 |
| 2022-05-31 | 0.51 | $0.54 | 200 |
| 2022-05-27 | 0.50 | $0.53 | 2 |
| 2022-05-26 | 0.50 | $0.53 | 10200 |
| 2022-05-25 | 0.50 | $0.52 | 2000 |
| 2022-05-24 | 0.50 | $0.52 | 5650 |
| 2022-05-23 | 0.50 | $0.53 | 11800 |
| 2022-05-20 | 0.50 | $0.51 | 15022 |
| 2022-05-19 | 0.50 | $0.54 | 9877 |
| 2022-05-18 | 0.50 | $0.52 | 5375 |
| 2022-05-17 | 0.50 | $0.49 | 26250 |
| 2022-05-16 | 0.51 | $0.49 | 12121 |
| 2022-05-13 | 0.52 | $0.50 | 10530 |
| 2022-05-12 | 0.52 | $0.47 | 130808 |
| 2022-05-11 | 0.54 | $0.52 | 15250 |
| 2022-05-10 | 0.55 | $0.51 | 33945 |
| 2022-05-09 | 0.56 | $0.52 | 37171 |
| 2022-05-06 | 0.58 | $0.57 | 17550 |
| 2022-05-05 | 0.58 | $0.57 | 22144 |
| 2022-05-04 | 0.59 | $0.57 | 1800 |
| 2022-05-03 | 0.60 | $0.57 | 18118 |
| 2022-05-02 | 0.61 | $0.54 | 21798 |
| 2022-04-29 | 0.62 | $0.57 | 25737 |
| 2022-04-28 | 0.64 | $0.59 | 36248 |
| 2022-04-27 | 0.65 | $0.59 | 21650 |
| 2022-04-26 | 0.67 | $0.58 | 12400 |
| 2022-04-25 | 0.68 | $0.60 | 5000 |
| 2022-04-22 | 0.70 | $0.67 | 84800 |
| 2022-04-21 | 0.70 | $0.70 | 11285 |
| 2022-04-20 | 0.70 | $0.70 | 4000 |
| 2022-04-19 | 0.70 | $0.69 | 11805 |
| 2022-04-18 | 0.70 | $0.69 | 29602 |
| 2022-04-14 | 0.70 | $0.69 | 5175 |
| 2022-04-13 | 0.70 | $0.69 | 43005 |
| 2022-04-12 | 0.71 | $0.67 | 23123 |
| 2022-04-11 | 0.71 | $0.69 | 2025 |
| 2022-04-08 | 0.71 | $0.69 | 45100 |
| 2022-04-07 | 0.71 | $0.69 | 32529 |
| 2022-04-06 | 0.72 | $0.71 | 38926 |
| 2022-04-05 | 0.71 | $0.72 | 27000 |
| 2022-04-04 | 0.71 | $0.72 | 23504 |
| 2022-04-01 | 0.70 | $0.72 | 3625 |
| 2022-03-31 | 0.69 | $0.72 | 43598 |
| 2022-03-30 | 0.68 | $0.71 | 7556 |
| 2022-03-29 | 0.68 | $0.68 | 2500 |
| 2022-03-28 | 0.67 | $0.64 | 53250 |
| 2022-03-25 | 0.68 | $0.67 | 63217 |
| 2022-03-24 | 0.68 | $0.66 | 17200 |
| 2022-03-23 | 0.68 | $0.66 | 15312 |
| 2022-03-22 | 0.68 | $0.69 | 8050 |
| 2022-03-21 | 0.67 | $0.70 | 35315 |
| 2022-03-18 | 0.66 | $0.69 | 8835 |
| 2022-03-17 | 0.65 | $0.68 | 4500 |
| 2022-03-16 | 0.64 | $0.67 | 8760 |
| 2022-03-15 | 0.64 | $0.62 | 18900 |
| 2022-03-14 | 0.64 | $0.63 | 902 |
| 2022-03-11 | 0.64 | $0.67 | 9200 |
| 2022-03-10 | 0.63 | $0.67 | 1000 |
| 2022-03-09 | 0.61 | $0.62 | 1900 |
| 2022-03-08 | 0.61 | $0.64 | 22500 |
| 2022-03-07 | 0.60 | $0.61 | 6000 |
| 2022-03-04 | 0.60 | $0.61 | 12500 |
| 2022-03-03 | 0.60 | $0.59 | 16915 |
| 2022-03-02 | 0.60 | $0.59 | 4000 |
| 2022-03-01 | 0.60 | $0.61 | 40829 |
| 2022-02-28 | 0.60 | $0.61 | 5010 |
| 2022-02-25 | 0.59 | $0.58 | 10415 |
| 2022-02-24 | 0.60 | $0.59 | 22152 |
| 2022-02-23 | 0.60 | $0.61 | 1232 |
| 2022-02-22 | 0.59 | $0.61 | 15176 |
| 2022-02-18 | 0.59 | $0.63 | 115838 |
| 2022-02-17 | 0.58 | $0.62 | 7914 |
| 2022-02-16 | 0.57 | $0.61 | 250 |
| 2022-02-15 | 0.56 | $0.61 | 37966 |
| 2022-02-14 | 0.55 | $0.59 | 4000 |
| 2022-02-11 | 0.55 | $0.58 | 17585 |
| 2022-02-10 | 0.54 | $0.55 | 18002 |
| 2022-02-09 | 0.54 | $0.57 | 42275 |
| 2022-02-08 | 0.54 | $0.54 | 5000 |
| 2022-02-07 | 0.54 | $0.54 | 12050 |
| 2022-02-04 | 0.54 | $0.52 | 26102 |
| 2022-02-03 | 0.54 | $0.54 | 110048 |
| 2022-02-02 | 0.54 | $0.55 | 15282 |
| 2022-02-01 | 0.55 | $0.54 | 32000 |
| 2022-01-31 | 0.55 | $0.54 | 30300 |
| 2022-01-28 | 0.55 | $0.52 | 144132 |
| 2022-01-27 | 0.56 | $0.54 | 17355 |
| 2022-01-26 | 0.56 | $0.56 | 308000 |
| 2022-01-25 | 0.57 | $0.58 | 90167 |
| 2022-01-24 | 0.57 | $0.53 | 25018 |
| 2022-01-21 | 0.57 | $0.56 | 8335 |
| 2022-01-20 | 0.58 | $0.59 | 3275 |
| 2022-01-19 | 0.58 | $0.59 | 100425 |
| 2022-01-18 | 0.57 | $0.56 | 4151 |
| 2022-01-14 | 0.58 | $0.55 | 26120 |
| 2022-01-13 | 0.59 | $0.58 | 5570 |
| 2022-01-12 | 0.59 | $0.60 | 14500 |
| 2022-01-11 | 0.59 | $0.59 | 11800 |
| 2022-01-10 | 0.59 | $0.59 | 20 |
| 2022-01-07 | 0.59 | $0.60 | 10000 |
| 2022-01-06 | 0.58 | $0.58 | 1500 |
| 2022-01-05 | 0.59 | $0.61 | 5500 |
| 2022-01-04 | 0.58 | $0.59 | 38057 |
| 2022-01-03 | 0.58 | $0.58 | 50 |
| 2021-12-31 | 0.58 | $0.58 | 28163 |
| 2021-12-30 | 0.59 | $0.59 | 8529 |
| 2021-12-29 | 0.59 | $0.58 | 48124 |
| 2021-12-28 | 0.59 | $0.66 | 15529 |
| 2021-12-27 | 0.57 | $0.64 | 21306 |
| 2021-12-23 | 0.56 | $0.59 | 32000 |
| 2021-12-22 | 0.56 | $0.58 | 92607 |
| 2021-12-21 | 0.56 | $0.55 | 2615 |
| 2021-12-20 | 0.56 | $0.58 | 866 |
| 2021-12-17 | 0.56 | $0.59 | 67700 |
| 2021-12-16 | 0.56 | $0.58 | 49450 |
| 2021-12-15 | 0.56 | $0.54 | 52555 |
| 2021-12-14 | 0.57 | $0.55 | 126758 |
| 2021-12-13 | 0.57 | $0.58 | 6700 |
| 2021-12-10 | 0.58 | $0.57 | 9300 |
| 2021-12-09 | 0.58 | $0.58 | 31000 |
| 2021-12-08 | 0.59 | $0.57 | 28475 |
| 2021-12-07 | 0.59 | $0.59 | 34773 |
| 2021-12-06 | 0.60 | $0.58 | 34247 |
| 2021-12-03 | 0.60 | $0.54 | 91408 |
| 2021-12-02 | 0.62 | $0.57 | 168227 |
| 2021-12-01 | 0.64 | $0.58 | 25054 |
| 2021-11-30 | 0.65 | $0.60 | 41633 |
| 2021-11-29 | 0.66 | $0.61 | 5000 |
| 2021-11-26 | 0.67 | $0.64 | — |
| 2021-11-24 | 0.68 | $0.64 | 14442 |
| 2021-11-23 | 0.68 | $0.64 | 25349 |
| 2021-11-22 | 0.69 | $0.68 | 10001 |
| 2021-11-19 | 0.69 | $0.68 | 6750 |
| 2021-11-18 | 0.69 | $0.68 | 63000 |
| 2021-11-17 | 0.69 | $0.70 | 217900 |
| 2021-11-16 | 0.69 | $0.70 | 462176 |
| 2021-11-15 | 0.69 | $0.70 | 31750 |
| 2021-11-12 | 0.68 | $0.71 | 200 |
| 2021-11-11 | 0.68 | $0.69 | 4131 |
| 2021-11-10 | 0.67 | $0.68 | 28178 |
| 2021-11-09 | 0.67 | $0.67 | 16225 |
| 2021-11-08 | 0.67 | $0.65 | 40965 |
| 2021-11-05 | 0.68 | $0.66 | 9551 |
| 2021-11-04 | 0.68 | $0.64 | 22066 |
| 2021-11-03 | 0.68 | $0.65 | 18800 |
| 2021-11-02 | 0.69 | $0.67 | 70252 |
| 2021-11-01 | 0.69 | $0.67 | 70252 |
| 2021-10-29 | 0.69 | $0.67 | 31293 |
| 2021-10-28 | 0.69 | $0.68 | 40500 |
| 2021-10-27 | 0.69 | $0.69 | 69438 |
| 2021-10-26 | 0.69 | $0.69 | 23902 |
| 2021-10-25 | 0.69 | $0.71 | 51260 |
| 2021-10-22 | 0.68 | $0.72 | 33050 |
| 2021-10-21 | 0.67 | $0.70 | 67593 |
| 2021-10-20 | 0.66 | $0.69 | 6500 |
| 2021-10-19 | 0.65 | $0.69 | 5050 |
| 2021-10-18 | 0.64 | $0.69 | 1 |
| 2021-10-15 | 0.63 | $0.69 | 15708 |
| 2021-10-14 | 0.61 | $0.69 | 18900 |
| 2021-10-13 | 0.60 | $0.68 | 37905 |
| 2021-10-12 | 0.58 | $0.63 | 9300 |
| 2021-10-11 | 0.57 | $0.61 | 130892 |
| 2021-10-08 | 0.57 | $0.59 | 36724 |
| 2021-10-07 | 0.56 | $0.58 | 25754 |
| 2021-10-06 | 0.56 | $0.57 | 7306 |
| 2021-10-05 | 0.57 | $0.58 | 64694 |
| 2021-10-04 | 0.57 | $0.55 | 91236 |
| 2021-10-01 | 0.57 | $0.58 | 42952 |
| 2021-09-30 | 0.58 | $0.58 | 113060 |
| 2021-09-29 | 0.58 | $0.56 | 17288 |
| 2021-09-28 | 0.59 | $0.58 | 65010 |
| 2021-09-27 | 0.59 | $0.57 | 23129 |
| 2021-09-24 | 0.60 | $0.58 | 56515 |
| 2021-09-23 | 0.61 | $0.62 | 1000 |
| 2021-09-22 | 0.61 | $0.62 | 41202 |
| 2021-09-21 | 0.61 | $0.59 | 45000 |
| 2021-09-20 | 0.62 | $0.57 | 355550 |
| 2021-09-17 | 0.63 | $0.62 | 44780 |
| 2021-09-16 | 0.64 | $0.62 | 13733 |
| 2021-09-15 | 0.64 | $0.64 | 1817 |
| 2021-09-14 | 0.65 | $0.65 | 7714 |
| 2021-09-13 | 0.65 | $0.65 | 41758 |
| 2021-09-10 | 0.65 | $0.65 | 11406 |
| 2021-09-09 | 0.65 | $0.66 | 23052 |
| 2021-09-08 | 0.65 | $0.65 | 29860 |
| 2021-09-07 | 0.65 | $0.68 | 15250 |
| 2021-09-03 | 0.65 | $0.69 | 20170 |
| 2021-09-02 | 0.64 | $0.64 | 8598 |
| 2021-09-01 | 0.65 | $0.65 | 15015 |
| 2021-08-31 | 0.65 | $0.66 | 20300 |
| 2021-08-30 | 0.65 | $0.67 | 27500 |
| 2021-08-27 | 0.65 | $0.66 | 14650 |
| 2021-08-26 | 0.65 | $0.65 | 32000 |
| 2021-08-25 | 0.66 | $0.65 | 10101 |
| 2021-08-24 | 0.66 | $0.66 | 18198 |
| 2021-08-23 | 0.66 | $0.67 | 72196 |
| 2021-08-20 | 0.66 | $0.65 | 12943 |
| 2021-08-19 | 0.67 | $0.65 | 30117 |
| 2021-08-18 | 0.68 | $0.67 | 45700 |
| 2021-08-17 | 0.68 | $0.67 | 61615 |
| 2021-08-16 | 0.68 | $0.68 | 31851 |
| 2021-08-13 | 0.69 | $0.70 | 2506 |
| 2021-08-12 | 0.69 | $0.69 | 5964 |
| 2021-08-11 | 0.69 | $0.68 | — |
| 2021-08-10 | 0.69 | $0.68 | 12110 |
| 2021-08-09 | 0.69 | $0.69 | 30459 |
| 2021-08-06 | 0.70 | $0.70 | 11218 |
| 2021-08-05 | 0.70 | $0.74 | 3350 |
| 2021-08-04 | 0.69 | $0.72 | 8400 |
| 2021-08-03 | 0.69 | $0.71 | 54000 |
| 2021-08-02 | 0.69 | $0.71 | 425 |
| 2021-07-30 | 0.69 | $0.73 | — |
| 2021-07-29 | 0.68 | $0.73 | 16145 |
| 2021-07-28 | 0.68 | $0.70 | 9430 |
| 2021-07-27 | 0.68 | $0.68 | 13900 |
| 2021-07-26 | 0.68 | $0.68 | 45642 |
| 2021-07-23 | 0.69 | $0.68 | 12704 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.12
2026-07-21
Close Price
$1.17
Vol: 21150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.55
Maximum
1.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.12 | $1.17 | 21150 |
| 2026-07-20 | 1.11 | $1.09 | 239000 |
| 2026-07-17 | 1.13 | $1.09 | 121200 |
| 2026-07-16 | 1.15 | $1.09 | 197720 |
| 2026-07-15 | 1.18 | $1.19 | 77200 |
| 2026-07-14 | 1.19 | $1.23 | 79900 |
| 2026-07-13 | 1.18 | $1.18 | 77000 |
| 2026-07-10 | 1.19 | $1.24 | 45300 |
| 2026-07-09 | 1.18 | $1.24 | 689700 |
| 2026-07-08 | 1.18 | $1.15 | 94900 |
| 2026-07-07 | 1.20 | $1.22 | 129200 |
| 2026-07-06 | 1.20 | $1.31 | 91038 |
| 2026-07-02 | 1.17 | $1.24 | 86000 |
| 2026-07-01 | 1.17 | $1.21 | 7002 |
| 2026-06-30 | 1.17 | $1.18 | 65429 |
| 2026-06-29 | 1.18 | $1.16 | 320821 |
| 2026-06-26 | 1.21 | $1.20 | 294200 |
| 2026-06-25 | 1.23 | $1.19 | 117900 |
| 2026-06-24 | 1.25 | $1.16 | 69514 |
| 2026-06-23 | 1.30 | $1.23 | 197100 |
| 2026-06-22 | 1.32 | $1.30 | 22523 |
| 2026-06-18 | 1.34 | $1.31 | 107034 |
| 2026-06-17 | 1.35 | $1.42 | 84137 |
| 2026-06-16 | 1.34 | $1.41 | 38241 |
| 2026-06-15 | 1.32 | $1.40 | 157207 |
| 2026-06-12 | 1.30 | $1.33 | 248800 |
| 2026-06-11 | 1.30 | $1.27 | 114317 |
| 2026-06-10 | 1.32 | $1.17 | 116800 |
| 2026-06-09 | 1.38 | $1.25 | 171600 |
| 2026-06-08 | 1.43 | $1.30 | 174342 |
| 2026-06-05 | 1.47 | $1.29 | 672723 |
| 2026-06-04 | 1.52 | $1.47 | 164600 |
| 2026-06-03 | 1.52 | $1.48 | 34938 |
| 2026-06-02 | 1.52 | $1.57 | 84222 |
| 2026-06-01 | 1.49 | $1.51 | 318500 |
| 2026-05-29 | 1.47 | $1.49 | 78714 |
| 2026-05-28 | 1.46 | $1.40 | 41800 |
| 2026-05-27 | 1.46 | $1.39 | 90100 |
| 2026-05-26 | 1.47 | $1.50 | 537548 |
| 2026-05-22 | 1.45 | $1.38 | 68848 |
| 2026-05-21 | 1.46 | $1.43 | 173321 |
| 2026-05-20 | 1.46 | $1.39 | 446000 |
| 2026-05-19 | 1.46 | $1.33 | 168433 |
| 2026-05-18 | 1.49 | $1.47 | 33205 |
| 2026-05-15 | 1.47 | $1.41 | 459100 |
| 2026-05-14 | 1.47 | $1.55 | 74226 |
| 2026-05-13 | 1.42 | $1.57 | 309800 |
| 2026-05-12 | 1.35 | $1.48 | 181100 |
| 2026-05-11 | 1.30 | $1.39 | 150500 |
| 2026-05-08 | 1.26 | $1.31 | 107912 |
| 2026-05-07 | 1.24 | $1.29 | 52500 |
| 2026-05-06 | 1.22 | $1.27 | 184100 |
| 2026-05-05 | 1.21 | $1.21 | 111528 |
| 2026-05-04 | 1.21 | $1.18 | 82128 |
| 2026-05-01 | 1.22 | $1.19 | 253800 |
| 2026-04-30 | 1.22 | $1.18 | 70500 |
| 2026-04-29 | 1.24 | $1.14 | 96900 |
| 2026-04-28 | 1.27 | $1.18 | 91100 |
| 2026-04-27 | 1.29 | $1.24 | 53100 |
| 2026-04-24 | 1.29 | $1.22 | 75036 |
| 2026-04-23 | 1.31 | $1.22 | 308316 |
| 2026-04-22 | 1.32 | $1.26 | 170900 |
| 2026-04-21 | 1.33 | $1.25 | 260400 |
| 2026-04-20 | 1.34 | $1.38 | 58000 |
| 2026-04-17 | 1.31 | $1.31 | 217000 |
| 2026-04-16 | 1.29 | $1.31 | 49400 |
| 2026-04-15 | 1.27 | $1.32 | 82400 |
| 2026-04-14 | 1.24 | $1.35 | 217624 |
| 2026-04-13 | 1.20 | $1.36 | 196600 |
| 2026-04-10 | 1.14 | $1.25 | 30700 |
| 2026-04-09 | 1.10 | $1.25 | 128632 |
| 2026-04-08 | 1.06 | $1.18 | 80114 |
| 2026-04-07 | 1.03 | $1.15 | 90115 |
| 2026-04-06 | 1.01 | $1.16 | 143500 |
| 2026-04-02 | 0.98 | $1.12 | 66400 |
| 2026-04-01 | 0.96 | $1.15 | 71600 |
| 2026-03-31 | 0.92 | $1.10 | 155400 |
| 2026-03-30 | 0.90 | $0.98 | 185805 |
| 2026-03-27 | 0.91 | $0.99 | 145200 |
| 2026-03-26 | 0.92 | $0.98 | 128433 |
| 2026-03-25 | 0.94 | $1.04 | 212200 |
| 2026-03-24 | 0.95 | $1.01 | 348125 |
| 2026-03-23 | 0.98 | $0.97 | 450736 |
| 2026-03-20 | 1.02 | $0.92 | 618400 |
| 2026-03-19 | 1.10 | $0.97 | 1.2M |
| 2026-03-18 | 1.17 | $1.07 | 538511 |
| 2026-03-17 | 1.23 | $1.19 | 141500 |
| 2026-03-16 | 1.28 | $1.19 | 368402 |
| 2026-03-13 | 1.33 | $1.23 | 191449 |
| 2026-03-12 | 1.38 | $1.32 | 128400 |
| 2026-03-11 | 1.41 | $1.34 | 514600 |
| 2026-03-10 | 1.45 | $1.39 | 146400 |
| 2026-03-09 | 1.48 | $1.37 | 130900 |
| 2026-03-06 | 1.52 | $1.39 | 131143 |
| 2026-03-05 | 1.56 | $1.40 | 596347 |
| 2026-03-04 | 1.61 | $1.49 | 222140 |
| 2026-03-03 | 1.64 | $1.50 | 581600 |
| 2026-03-02 | 1.68 | $1.64 | 411022 |
| 2026-02-27 | 1.67 | $1.65 | 316310 |
| 2026-02-26 | 1.66 | $1.64 | 367336 |
| 2026-02-25 | 1.65 | $1.64 | 571900 |
| 2026-02-24 | 1.64 | $1.66 | 319000 |
| 2026-02-23 | 1.62 | $1.66 | 432504 |
| 2026-02-20 | 1.59 | $1.62 | 80203 |
| 2026-02-19 | 1.56 | $1.60 | 355000 |
| 2026-02-18 | 1.54 | $1.54 | 144600 |
| 2026-02-17 | 1.52 | $1.54 | 509000 |
| 2026-02-13 | 1.50 | $1.56 | 116500 |
| 2026-02-12 | 1.47 | $1.47 | 181016 |
| 2026-02-11 | 1.47 | $1.62 | 224404 |
| 2026-02-10 | 1.41 | $1.49 | 147007 |
| 2026-02-09 | 1.38 | $1.38 | 210800 |
| 2026-02-06 | 1.37 | $1.31 | 162400 |
| 2026-02-05 | 1.39 | $1.23 | 203911 |
| 2026-02-04 | 1.44 | $1.35 | 312633 |
| 2026-02-03 | 1.45 | $1.39 | 266000 |
| 2026-02-02 | 1.46 | $1.32 | 124600 |
| 2026-01-30 | 1.49 | $1.34 | 422745 |
| 2026-01-29 | 1.52 | $1.52 | 570405 |
| 2026-01-28 | 1.50 | $1.58 | 303500 |
| 2026-01-27 | 1.45 | $1.54 | 138929 |
| 2026-01-26 | 1.40 | $1.50 | 324600 |
| 2026-01-23 | 1.35 | $1.46 | 168600 |
| 2026-01-22 | 1.31 | $1.39 | 224910 |
| 2026-01-21 | 1.27 | $1.30 | 156504 |
| 2026-01-20 | 1.25 | $1.29 | 93800 |
| 2026-01-16 | 1.24 | $1.19 | 18300 |
| 2026-01-15 | 1.25 | $1.21 | 43200 |
| 2026-01-14 | 1.26 | $1.22 | 137300 |
| 2026-01-13 | 1.26 | $1.25 | 125700 |
| 2026-01-12 | 1.26 | $1.26 | 69400 |
| 2026-01-09 | 1.25 | $1.21 | 136800 |
| 2026-01-08 | 1.25 | $1.22 | 161221 |
| 2026-01-07 | 1.25 | $1.27 | 97031 |
| 2026-01-06 | 1.23 | $1.30 | 230700 |
| 2026-01-05 | 1.20 | $1.21 | 144644 |
| 2026-01-02 | 1.19 | $1.15 | 33711 |
| 2025-12-31 | 1.20 | $1.16 | 26100 |
| 2025-12-30 | 1.20 | $1.17 | 55400 |
| 2025-12-29 | 1.20 | $1.18 | 35400 |
| 2025-12-26 | 1.20 | $1.19 | 19305 |
| 2025-12-24 | 1.19 | $1.21 | 16011 |
| 2025-12-23 | 1.18 | $1.22 | 130800 |
| 2025-12-22 | 1.15 | $1.19 | 61100 |
| 2025-12-19 | 1.13 | $1.15 | 113830 |
| 2025-12-18 | 1.12 | $1.08 | 42900 |
| 2025-12-17 | 1.13 | $1.10 | 35700 |
| 2025-12-16 | 1.13 | $1.11 | 96700 |
| 2025-12-15 | 1.13 | $1.12 | 97042 |
| 2025-12-12 | 1.12 | $1.15 | 143623 |
| 2025-12-11 | 1.10 | $1.15 | 88400 |
| 2025-12-10 | 1.08 | $1.03 | 91400 |
| 2025-12-09 | 1.09 | $1.08 | 152927 |
| 2025-12-08 | 1.08 | $1.09 | 12200 |
| 2025-12-05 | 1.07 | $1.11 | 39000 |
| 2025-12-04 | 1.05 | $1.08 | 24047 |
| 2025-12-03 | 1.04 | $1.09 | 90600 |
| 2025-12-02 | 1.02 | $1.04 | 100626 |
| 2025-12-01 | 1.01 | $1.09 | 152035 |
| 2025-11-28 | 0.98 | $1.10 | 135423 |
| 2025-11-26 | 0.94 | $1.00 | 47614 |
| 2025-11-25 | 0.93 | $0.98 | 92000 |
| 2025-11-24 | 0.92 | $0.98 | 62600 |
| 2025-11-21 | 0.91 | $0.91 | 32400 |
| 2025-11-20 | 0.92 | $0.90 | 99213 |
| 2025-11-19 | 0.94 | $0.93 | 45500 |
| 2025-11-18 | 0.94 | $0.92 | 43220 |
| 2025-11-17 | 0.96 | $0.96 | 47006 |
| 2025-11-14 | 0.96 | $0.97 | 42108 |
| 2025-11-13 | 0.97 | $0.99 | 60400 |
| 2025-11-12 | 0.96 | $1.02 | 170400 |
| 2025-11-11 | 0.95 | $0.97 | 30740 |
| 2025-11-10 | 0.95 | $0.97 | 101025 |
| 2025-11-07 | 0.96 | $0.93 | 99307 |
| 2025-11-06 | 0.97 | $0.89 | 203200 |
| 2025-11-05 | 1.00 | $1.00 | 38130 |
| 2025-11-04 | 1.01 | $0.99 | 168700 |
| 2025-11-03 | 1.01 | $1.04 | 87000 |
| 2025-10-31 | 1.01 | $1.02 | 56100 |
| 2025-10-30 | 1.01 | $0.96 | 10813 |
| 2025-10-29 | 1.02 | $1.00 | 42840 |
| 2025-10-28 | 1.03 | $0.97 | 46819 |
| 2025-10-27 | 1.05 | $0.98 | 127900 |
| 2025-10-24 | 1.07 | $1.02 | 46625 |
| 2025-10-23 | 1.08 | $0.99 | 42912 |
| 2025-10-22 | 1.10 | $1.01 | 219238 |
| 2025-10-21 | 1.11 | $1.00 | 76500 |
| 2025-10-20 | 1.13 | $1.10 | 75127 |
| 2025-10-17 | 1.12 | $1.04 | 388036 |
| 2025-10-16 | 1.13 | $1.13 | 77514 |
| 2025-10-15 | 1.11 | $1.19 | 50100 |
| 2025-10-14 | 1.07 | $1.08 | 26738 |
| 2025-10-13 | 1.04 | $1.02 | 23420 |
| 2025-10-10 | 1.04 | $1.00 | 57700 |
| 2025-10-09 | 1.03 | $1.02 | 106340 |
| 2025-10-08 | 1.01 | $1.05 | 145900 |
| 2025-10-07 | 0.98 | $0.99 | 45200 |
| 2025-10-06 | 0.97 | $1.01 | 182915 |
| 2025-10-03 | 0.94 | $0.89 | 44700 |
| 2025-10-02 | 0.93 | $0.93 | 79400 |
| 2025-10-01 | 0.92 | $0.96 | 131900 |
| 2025-09-30 | 0.89 | $0.89 | 98500 |
| 2025-09-29 | 0.88 | $0.89 | 140616 |
| 2025-09-26 | 0.86 | $0.85 | 414301 |
| 2025-09-25 | 0.85 | $0.85 | 37128 |
| 2025-09-24 | 0.83 | $0.83 | 128207 |
| 2025-09-23 | 0.82 | $0.82 | 125900 |
| 2025-09-22 | 0.80 | $0.80 | 35300 |
| 2025-09-19 | 0.79 | $0.77 | 47100 |
| 2025-09-18 | 0.78 | $0.75 | 9400 |
| 2025-09-17 | 0.78 | $0.75 | 9538 |
| 2025-09-16 | 0.78 | $0.77 | 82121 |
| 2025-09-15 | 0.77 | $0.79 | 345600 |
| 2025-09-12 | 0.74 | $0.73 | 58300 |
| 2025-09-11 | 0.74 | $0.71 | 33700 |
| 2025-09-10 | 0.73 | $0.71 | 31110 |
| 2025-09-09 | 0.72 | $0.71 | 24300 |
| 2025-09-08 | 0.71 | $0.72 | 58300 |
| 2025-09-05 | 0.69 | $0.73 | 144900 |
| 2025-09-04 | 0.67 | $0.68 | 118700 |
| 2025-09-03 | 0.65 | $0.69 | 51942 |
| 2025-09-02 | 0.63 | $0.67 | 146847 |
| 2025-08-29 | 0.60 | $0.61 | 17811 |
| 2025-08-28 | 0.60 | $0.61 | 47910 |
| 2025-08-27 | 0.58 | $0.60 | 19940 |
| 2025-08-26 | 0.57 | $0.60 | 81700 |
| 2025-08-25 | 0.56 | $0.58 | 71710 |
| 2025-08-22 | 0.54 | $0.54 | 41932 |
| 2025-08-21 | 0.54 | $0.53 | 41932 |
| 2025-08-20 | 0.54 | $0.53 | 41932 |
| 2025-08-19 | 0.54 | $0.53 | 41932 |
| 2025-08-18 | 0.54 | $0.56 | 49431 |
| 2025-08-15 | 0.53 | $0.53 | 29544 |
| 2025-08-14 | 0.53 | $0.55 | 26410 |
| 2025-08-13 | 0.52 | $0.56 | 25600 |
| 2025-08-12 | 0.50 | $0.53 | 8000 |
| 2025-08-11 | 0.49 | $0.52 | 54900 |
| 2025-08-08 | 0.47 | $0.49 | 65100 |
| 2025-08-07 | 0.47 | $0.50 | 72700 |
| 2025-08-06 | 0.46 | $0.51 | 78141 |
| 2025-08-05 | 0.45 | $0.50 | 33500 |
| 2025-08-04 | 0.44 | $0.46 | 1000 |
| 2025-08-01 | 0.44 | $0.44 | 18800 |
| 2025-07-31 | 0.45 | $0.43 | 82125 |
| 2025-07-30 | 0.46 | $0.44 | 45000 |
| 2025-07-29 | 0.47 | $0.46 | 20800 |
| 2025-07-28 | 0.48 | $0.46 | 18003 |
| 2025-07-25 | 0.49 | $0.48 | 201400 |
| 2025-07-24 | 0.49 | $0.51 | 168200 |
| 2025-07-23 | 0.48 | $0.49 | 149010 |
| 2025-07-22 | 0.48 | $0.49 | 152303 |
| 2025-07-21 | 0.49 | $0.48 | 43700 |
| 2025-07-18 | 0.49 | $0.48 | 30320 |
| 2025-07-17 | 0.50 | $0.47 | 23700 |
| 2025-07-16 | 0.50 | $0.49 | 140900 |
| 2025-07-15 | 0.51 | $0.50 | 31739 |
| 2025-07-14 | 0.51 | $0.51 | 48200 |
| 2025-07-11 | 0.51 | $0.52 | 51100 |
| 2025-07-10 | 0.51 | $0.52 | 27900 |
| 2025-07-09 | 0.51 | $0.52 | 18200 |
| 2025-07-08 | 0.51 | $0.50 | 12945 |
| 2025-07-07 | 0.51 | $0.50 | 39000 |
| 2025-07-03 | 0.52 | $0.52 | 10130 |
| 2025-07-02 | 0.52 | $0.51 | 55500 |
| 2025-07-01 | 0.52 | $0.52 | 25400 |
| 2025-06-30 | 0.52 | $0.52 | 18943 |
| 2025-06-27 | 0.52 | $0.51 | 62700 |
| 2025-06-26 | 0.52 | $0.51 | 58500 |
| 2025-06-25 | 0.52 | $0.51 | 45200 |
| 2025-06-24 | 0.52 | $0.49 | 29200 |
| 2025-06-23 | 0.52 | $0.50 | 33049 |
| 2025-06-20 | 0.53 | $0.51 | 157600 |
| 2025-06-18 | 0.53 | $0.52 | 13947 |
| 2025-06-17 | 0.53 | $0.54 | 4510 |
| 2025-06-16 | 0.52 | $0.53 | 30230 |
| 2025-06-13 | 0.51 | $0.53 | 169200 |
| 2025-06-12 | 0.50 | $0.50 | 104720 |
| 2025-06-11 | 0.50 | $0.50 | 71528 |
| 2025-06-10 | 0.49 | $0.49 | 39200 |
| 2025-06-09 | 0.49 | $0.51 | 24600 |
| 2025-06-06 | 0.48 | $0.51 | 44400 |
| 2025-06-05 | 0.46 | $0.50 | 77100 |
| 2025-06-04 | 0.45 | $0.46 | 189400 |
| 2025-06-03 | 0.45 | $0.43 | 175337 |
| 2025-06-02 | 0.45 | $0.44 | 118645 |
| 2025-05-30 | 0.45 | $0.43 | 116400 |
| 2025-05-29 | 0.46 | $0.44 | 12800 |
| 2025-05-28 | 0.46 | $0.45 | 48447 |
| 2025-05-27 | 0.46 | $0.45 | 27100 |
| 2025-05-23 | 0.46 | $0.46 | 19600 |
| 2025-05-22 | 0.46 | $0.45 | 11500 |
| 2025-05-21 | 0.46 | $0.45 | 33600 |
| 2025-05-20 | 0.46 | $0.45 | 65300 |
| 2025-05-19 | 0.46 | $0.47 | 1300 |
| 2025-05-16 | 0.46 | $0.44 | 139919 |
| 2025-05-15 | 0.46 | $0.45 | 36200 |
| 2025-05-14 | 0.46 | $0.43 | 156347 |
| 2025-05-13 | 0.46 | $0.45 | 197300 |
| 2025-05-12 | 0.46 | $0.44 | 56101 |
| 2025-05-09 | 0.46 | $0.46 | 117100 |
| 2025-05-08 | 0.45 | $0.44 | 107802 |
| 2025-05-07 | 0.45 | $0.45 | 191000 |
| 2025-05-06 | 0.44 | $0.44 | 163534 |
| 2025-05-05 | 0.43 | $0.43 | 221233 |
| 2025-05-02 | 0.42 | $0.43 | 70000 |
| 2025-05-01 | 0.42 | $0.40 | 100913 |
| 2025-04-30 | 0.41 | $0.41 | 77500 |
| 2025-04-29 | 0.41 | $0.39 | 20301 |
| 2025-04-28 | 0.41 | $0.40 | 10000 |
| 2025-04-25 | 0.41 | $0.40 | 25300 |
| 2025-04-24 | 0.40 | $0.42 | 162113 |
| 2025-04-23 | 0.39 | $0.39 | 22841 |
| 2025-04-22 | 0.39 | $0.39 | 82600 |
| 2025-04-21 | 0.38 | $0.40 | 97400 |
| 2025-04-17 | 0.37 | $0.38 | 179927 |
| 2025-04-16 | 0.36 | $0.38 | 102300 |
| 2025-04-15 | 0.35 | $0.36 | 4300 |
| 2025-04-14 | 0.34 | $0.36 | 86903 |
| 2025-04-11 | 0.33 | $0.36 | 183006 |
| 2025-04-10 | 0.31 | $0.33 | 14625 |
| 2025-04-09 | 0.31 | $0.32 | 103125 |
| 2025-04-08 | 0.30 | $0.29 | 21500 |
| 2025-04-07 | 0.31 | $0.29 | 14645 |
| 2025-04-04 | 0.31 | $0.29 | 227945 |
| 2025-04-03 | 0.32 | $0.30 | 161500 |
| 2025-04-02 | 0.32 | $0.30 | 134000 |
| 2025-04-01 | 0.32 | $0.32 | 55600 |
| 2025-03-31 | 0.31 | $0.32 | 792231 |
| 2025-03-28 | 0.31 | $0.30 | 160500 |
| 2025-03-27 | 0.31 | $0.30 | 74418 |
| 2025-03-26 | 0.30 | $0.30 | 150300 |
| 2025-03-25 | 0.30 | $0.29 | 17800 |
| 2025-03-24 | 0.30 | $0.28 | 99400 |
| 2025-03-21 | 0.30 | $0.29 | 64500 |
| 2025-03-20 | 0.30 | $0.30 | 39400 |
| 2025-03-19 | 0.30 | $0.32 | 90300 |
| 2025-03-18 | 0.28 | $0.31 | 182000 |
| 2025-03-17 | 0.27 | $0.33 | 154024 |
| 2025-03-14 | 0.25 | $0.27 | 23900 |
| 2025-03-13 | 0.24 | $0.26 | 43000 |
| 2025-03-12 | 0.24 | $0.27 | 22500 |
| 2025-03-11 | 0.23 | $0.24 | 22502 |
| 2025-03-10 | 0.23 | $0.22 | 129600 |
| 2025-03-07 | 0.23 | $0.24 | 59000 |
| 2025-03-06 | 0.23 | $0.25 | 48601 |
| 2025-03-05 | 0.23 | $0.24 | 4500 |
| 2025-03-04 | 0.23 | $0.22 | 26000 |
| 2025-03-03 | 0.23 | $0.22 | 10000 |
| 2025-02-28 | 0.23 | $0.23 | 13000 |
| 2025-02-27 | 0.24 | $0.23 | 116000 |
| 2025-02-26 | 0.24 | $0.23 | 6600 |
| 2025-02-25 | 0.24 | $0.23 | 40000 |
| 2025-02-24 | 0.25 | $0.24 | 79000 |
| 2025-02-21 | 0.25 | $0.24 | 60200 |
| 2025-02-20 | 0.26 | $0.24 | — |
| 2025-02-19 | 0.26 | $0.24 | 8000 |
| 2025-02-18 | 0.27 | $0.26 | 26100 |
| 2025-02-14 | 0.28 | $0.25 | 54737 |
| 2025-02-13 | 0.28 | $0.26 | 60900 |
| 2025-02-12 | 0.28 | $0.26 | 60900 |
| 2025-02-11 | 0.29 | $0.28 | 500 |
| 2025-02-10 | 0.28 | $0.28 | 23600 |
| 2025-02-07 | 0.28 | $0.29 | 32630 |
| 2025-02-06 | 0.27 | $0.28 | 37500 |
| 2025-02-05 | 0.27 | $0.28 | 37500 |
| 2025-02-04 | 0.26 | $0.28 | 127000 |
| 2025-02-03 | 0.25 | $0.25 | 105100 |
| 2025-01-31 | 0.25 | $0.25 | 37601 |
| 2025-01-30 | 0.24 | $0.25 | 34606 |
| 2025-01-29 | 0.24 | $0.24 | 54000 |
| 2025-01-28 | 0.24 | $0.24 | 84600 |
| 2025-01-27 | 0.23 | $0.23 | 10004 |
| 2025-01-24 | 0.23 | $0.25 | 29224 |
| 2025-01-23 | 0.22 | $0.24 | 140142 |
| 2025-01-22 | 0.22 | $0.24 | 76537 |
| 2025-01-21 | 0.21 | $0.23 | 77600 |
| 2025-01-17 | 0.21 | $0.21 | 27325 |
| 2025-01-16 | 0.20 | $0.22 | 82100 |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | 10000 |
| 2025-01-13 | 0.20 | $0.20 | 5520 |
| 2025-01-10 | 0.20 | $0.21 | 259500 |
| 2025-01-08 | 0.20 | $0.20 | 43002 |
| 2025-01-07 | 0.20 | $0.21 | 30000 |
| 2025-01-06 | 0.20 | $0.21 | 23700 |
| 2025-01-03 | 0.20 | $0.21 | 4200 |
| 2025-01-02 | 0.20 | $0.21 | 32000 |
| 2024-12-31 | 0.20 | $0.20 | 23000 |
| 2024-12-30 | 0.20 | $0.20 | 37000 |
| 2024-12-27 | 0.21 | $0.20 | 20929 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 4514 |
| 2024-12-23 | 0.21 | $0.21 | 86100 |
| 2024-12-20 | 0.21 | $0.20 | 24900 |
| 2024-12-19 | 0.22 | $0.20 | 25500 |
| 2024-12-18 | 0.22 | $0.20 | 29644 |
| 2024-12-17 | 0.23 | $0.21 | 5503 |
| 2024-12-16 | 0.24 | $0.22 | 21600 |
| 2024-12-13 | 0.24 | $0.22 | 87800 |
| 2024-12-12 | 0.25 | $0.24 | 69000 |
| 2024-12-11 | 0.25 | $0.24 | 27800 |
| 2024-12-10 | 0.25 | $0.24 | 69000 |
| 2024-12-09 | 0.24 | $0.25 | 75600 |
| 2024-12-06 | 0.24 | $0.23 | 5500 |
| 2024-12-05 | 0.24 | $0.24 | 7900 |
| 2024-12-04 | 0.24 | $0.24 | 8100 |
| 2024-12-03 | 0.23 | $0.24 | 13600 |
| 2024-12-02 | 0.23 | $0.23 | 27500 |
| 2024-11-29 | 0.23 | $0.23 | 2500 |
| 2024-11-27 | 0.23 | $0.23 | 50000 |
| 2024-11-26 | 0.22 | $0.24 | 50000 |
| 2024-11-25 | 0.22 | $0.24 | 50000 |
| 2024-11-22 | 0.21 | $0.24 | 120900 |
| 2024-11-21 | 0.20 | $0.23 | 63723 |
| 2024-11-20 | 0.19 | $0.19 | 33000 |
| 2024-11-19 | 0.19 | $0.20 | 515 |
| 2024-11-18 | 0.19 | $0.20 | 64000 |
| 2024-11-15 | 0.19 | $0.20 | 45710 |
| 2024-11-14 | 0.19 | $0.20 | 63500 |
| 2024-11-13 | 0.19 | $0.21 | 32100 |
| 2024-11-12 | 0.19 | $0.18 | 2030 |
| 2024-11-11 | 0.20 | $0.19 | 36043 |
| 2024-11-08 | 0.20 | $0.20 | 3700 |
| 2024-11-07 | 0.21 | $0.21 | 17500 |
| 2024-11-06 | 0.21 | $0.20 | 29212 |
| 2024-11-05 | 0.21 | $0.20 | 63504 |
| 2024-11-04 | 0.22 | $0.20 | 87100 |
| 2024-11-01 | 0.23 | $0.22 | — |
| 2024-10-31 | 0.23 | $0.22 | 18300 |
| 2024-10-30 | 0.23 | $0.23 | 5000 |
| 2024-10-29 | 0.23 | $0.24 | 16500 |
| 2024-10-28 | 0.24 | $0.24 | 19500 |
| 2024-10-25 | 0.23 | $0.24 | 500 |
| 2024-10-24 | 0.23 | $0.25 | 10000 |
| 2024-10-23 | 0.23 | $0.25 | 1500 |
| 2024-10-22 | 0.23 | $0.23 | 23506 |
| 2024-10-21 | 0.23 | $0.25 | 38043 |
| 2024-10-18 | 0.22 | $0.23 | 59400 |
| 2024-10-17 | 0.22 | $0.23 | 4500 |
| 2024-10-16 | 0.22 | $0.23 | 18335 |
| 2024-10-15 | 0.22 | $0.22 | 40203 |
| 2024-10-14 | 0.23 | $0.24 | 1100 |
| 2024-10-11 | 0.22 | $0.23 | 6000 |
| 2024-10-10 | 0.22 | $0.23 | 3000 |
| 2024-10-09 | 0.23 | $0.23 | 19400 |
| 2024-10-08 | 0.23 | $0.23 | 19400 |
| 2024-10-07 | 0.23 | $0.23 | 3210 |
| 2024-10-04 | 0.23 | $0.23 | 37400 |
| 2024-10-03 | 0.24 | $0.24 | 2501 |
| 2024-10-02 | 0.24 | $0.23 | 10140 |
| 2024-10-01 | 0.25 | $0.24 | 78500 |
| 2024-09-30 | 0.25 | $0.24 | 1460 |
| 2024-09-27 | 0.26 | $0.25 | 3000 |
| 2024-09-26 | 0.26 | $0.24 | 102002 |
| 2024-09-25 | 0.27 | $0.25 | 3700 |
| 2024-09-24 | 0.28 | $0.25 | 157923 |
| 2024-09-23 | 0.28 | $0.29 | 5128 |
| 2024-09-20 | 0.28 | $0.27 | 32001 |
| 2024-09-19 | 0.29 | $0.28 | 220000 |
| 2024-09-18 | 0.29 | $0.28 | 1000 |
| 2024-09-17 | 0.29 | $0.30 | 16500 |
| 2024-09-16 | 0.28 | $0.30 | 27530 |
| 2024-09-13 | 0.28 | $0.30 | 34500 |
| 2024-09-12 | 0.28 | $0.29 | 3005 |
| 2024-09-11 | 0.27 | $0.28 | 55002 |
| 2024-09-10 | 0.27 | $0.28 | 6500 |
| 2024-09-09 | 0.27 | $0.26 | 3000 |
| 2024-09-06 | 0.27 | $0.27 | 8000 |
| 2024-09-05 | 0.27 | $0.26 | 3000 |
| 2024-09-04 | 0.28 | $0.26 | 7000 |
| 2024-09-03 | 0.29 | $0.25 | 13000 |
| 2024-08-30 | 0.30 | $0.27 | 9800 |
| 2024-08-29 | 0.30 | $0.29 | 15100 |
| 2024-08-28 | 0.31 | $0.29 | 3600 |
| 2024-08-27 | 0.31 | $0.30 | — |
| 2024-08-26 | 0.31 | $0.30 | 25900 |
| 2024-08-23 | 0.31 | $0.30 | 65125 |
| 2024-08-22 | 0.31 | $0.31 | 2425 |
| 2024-08-21 | 0.31 | $0.31 | 4946 |
| 2024-08-20 | 0.30 | $0.30 | 53100 |
| 2024-08-19 | 0.30 | $0.32 | 20939 |
| 2024-08-16 | 0.29 | $0.31 | 1100 |
| 2024-08-15 | 0.29 | $0.30 | 30800 |
| 2024-08-14 | 0.28 | $0.29 | 18600 |
| 2024-08-13 | 0.27 | $0.28 | 15000 |
| 2024-08-12 | 0.27 | $0.28 | 22009 |
| 2024-08-09 | 0.27 | $0.26 | 2841 |
| 2024-08-08 | 0.27 | $0.26 | 27100 |
| 2024-08-07 | 0.27 | $0.26 | 1000 |
| 2024-08-06 | 0.28 | $0.26 | 4300 |
| 2024-08-05 | 0.28 | $0.27 | 1000 |
| 2024-08-02 | 0.29 | $0.28 | 20213 |
| 2024-08-01 | 0.29 | $0.28 | 10000 |
| 2024-07-31 | 0.29 | $0.28 | 13234 |
| 2024-07-30 | 0.29 | $0.27 | 18700 |
| 2024-07-29 | 0.29 | $0.29 | 12800 |
| 2024-07-26 | 0.29 | $0.29 | 10000 |
| 2024-07-25 | 0.29 | $0.28 | 15000 |
| 2024-07-24 | 0.29 | $0.29 | 12600 |
| 2024-07-23 | 0.29 | $0.30 | 66708 |
| 2024-07-22 | 0.28 | $0.28 | 11800 |
| 2024-07-19 | 0.28 | $0.29 | 2700 |
| 2024-07-18 | 0.28 | $0.28 | 19500 |
| 2024-07-17 | 0.27 | $0.28 | 8400 |
| 2024-07-16 | 0.27 | $0.29 | 37300 |
| 2024-07-12 | 0.26 | $0.27 | 1085 |
| 2024-07-11 | 0.26 | $0.28 | 46831 |
| 2024-07-10 | 0.26 | $0.26 | 9500 |
| 2024-07-08 | 0.26 | $0.26 | 300 |
| 2024-07-05 | 0.26 | $0.27 | 4600 |
| 2024-07-03 | 0.26 | $0.26 | 121000 |
| 2024-06-27 | 0.26 | $0.26 | 1531 |
| 2024-06-26 | 0.26 | $0.27 | 12000 |
| 2024-06-25 | 0.26 | $0.27 | 5000 |
| 2024-06-24 | 0.26 | $0.27 | 35450 |
| 2024-06-21 | 0.26 | $0.27 | 20250 |
| 2024-06-20 | 0.26 | $0.28 | 31510 |
| 2024-06-18 | 0.25 | $0.27 | 40400 |
| 2024-06-17 | 0.25 | $0.27 | 200310 |
| 2024-06-14 | 0.25 | $0.28 | 32600 |
| 2024-06-13 | 0.25 | $0.28 | 9011 |
| 2024-06-12 | 0.26 | $0.30 | 22501 |
| 2024-06-11 | 0.25 | $0.28 | 1000 |
| 2024-06-07 | 0.25 | $0.28 | 16204 |
| 2024-06-06 | 0.25 | $0.29 | 71406 |
| 2024-06-05 | 0.25 | $0.29 | 94051 |
| 2024-06-03 | 0.25 | $0.30 | 22183 |
| 2024-05-31 | 0.25 | $0.29 | 12690 |
| 2024-05-30 | 0.25 | $0.29 | 9631 |
| 2024-05-29 | 0.26 | $0.28 | 50034 |
| 2024-05-28 | 0.26 | $0.28 | 17185 |
| 2024-05-24 | 0.27 | $0.30 | 37200 |
| 2024-05-23 | 0.28 | $0.29 | 92680 |
| 2024-05-22 | 0.30 | $0.29 | 53547 |
| 2024-05-21 | 0.31 | $0.30 | 56193 |
| 2024-05-20 | 0.33 | $0.30 | 230558 |
| 2024-05-17 | 0.36 | $0.31 | 24650 |
| 2024-05-16 | 0.39 | $0.32 | 155913 |
| 2024-05-15 | 0.42 | $0.31 | 519550 |
| 2024-05-14 | 0.46 | $0.39 | 1.0M |
| 2024-05-13 | 0.49 | $0.48 | 5912 |
| 2024-05-10 | 0.49 | $0.50 | 25950 |
| 2024-05-09 | 0.49 | $0.48 | 41707 |
| 2024-05-08 | 0.49 | $0.49 | 19475 |
| 2024-05-07 | 0.49 | $0.49 | 4058 |
| 2024-05-06 | 0.49 | $0.49 | 21500 |
| 2024-05-03 | 0.49 | $0.48 | 100000 |
| 2024-05-02 | 0.49 | $0.47 | 9740 |
| 2024-05-01 | 0.50 | $0.50 | 100904 |
| 2024-04-30 | 0.50 | $0.49 | 48975 |
| 2024-04-29 | 0.50 | $0.51 | 34954 |
| 2024-04-26 | 0.50 | $0.49 | 16810 |
| 2024-04-25 | 0.50 | $0.46 | 65647 |
| 2024-04-24 | 0.51 | $0.47 | 37439 |
| 2024-04-23 | 0.52 | $0.48 | 67143 |
| 2024-04-22 | 0.53 | $0.47 | 9338 |
| 2024-04-19 | 0.55 | $0.50 | 21004 |
| 2024-04-18 | 0.56 | $0.53 | 23000 |
| 2024-04-17 | 0.55 | $0.51 | 704 |
| 2024-04-16 | 0.56 | $0.51 | 70796 |
| 2024-04-15 | 0.56 | $0.52 | 23700 |
| 2024-04-12 | 0.57 | $0.59 | 26650 |
| 2024-04-11 | 0.54 | $0.60 | 52049 |
| 2024-04-10 | 0.52 | $0.56 | 77759 |
| 2024-04-09 | 0.49 | $0.52 | 74301 |
| 2024-04-08 | 0.47 | $0.51 | 10097 |
| 2024-04-05 | 0.46 | $0.50 | 17310 |
| 2024-04-04 | 0.44 | $0.47 | 2018 |
| 2024-04-03 | 0.42 | $0.48 | 55400 |
| 2024-04-02 | 0.40 | $0.47 | 77555 |
| 2024-04-01 | 0.38 | $0.41 | 4700 |
| 2024-03-28 | 0.38 | $0.38 | 80360 |
| 2024-03-27 | 0.38 | $0.37 | 204 |
| 2024-03-26 | 0.38 | $0.37 | 9600 |
| 2024-03-25 | 0.39 | $0.39 | 24950 |
| 2024-03-22 | 0.39 | $0.39 | 301 |
| 2024-03-21 | 0.39 | $0.41 | 33481 |
| 2024-03-20 | 0.39 | $0.38 | 22500 |
| 2024-03-19 | 0.39 | $0.38 | 46878 |
| 2024-03-18 | 0.40 | $0.39 | 67523 |
| 2024-03-15 | 0.40 | $0.40 | 11302 |
| 2024-03-14 | 0.40 | $0.40 | 800 |
| 2024-03-13 | 0.40 | $0.41 | 18675 |
| 2024-03-12 | 0.40 | $0.40 | 4900 |
| 2024-03-11 | 0.41 | $0.39 | 197067 |
| 2024-03-08 | 0.41 | $0.42 | 55409 |
| 2024-03-07 | 0.41 | $0.41 | 22119 |
| 2024-03-06 | 0.41 | $0.41 | 3000 |
| 2024-03-05 | 0.41 | $0.41 | 15954 |
| 2024-03-04 | 0.41 | $0.39 | 1000 |
| 2024-03-01 | 0.41 | $0.41 | 9850 |
| 2024-02-29 | 0.41 | $0.40 | 8500 |
| 2024-02-28 | 0.42 | $0.39 | 21099 |
| 2024-02-27 | 0.42 | $0.40 | 5051 |
| 2024-02-26 | 0.43 | $0.40 | 1100 |
| 2024-02-23 | 0.44 | $0.43 | 1690 |
| 2024-02-22 | 0.43 | $0.41 | 12790 |
| 2024-02-21 | 0.43 | $0.41 | 28727 |
| 2024-02-20 | 0.44 | $0.43 | 60991 |
| 2024-02-16 | 0.44 | $0.43 | 16800 |
| 2024-02-15 | 0.43 | $0.43 | 2500 |
| 2024-02-14 | 0.43 | $0.42 | 74150 |
| 2024-02-13 | 0.42 | $0.40 | 94773 |
| 2024-02-12 | 0.42 | $0.42 | 3150 |
| 2024-02-09 | 0.42 | $0.42 | 1050 |
| 2024-02-08 | 0.41 | $0.41 | 58001 |
| 2024-02-07 | 0.41 | $0.42 | 35551 |
| 2024-02-06 | 0.40 | $0.40 | 28464 |
| 2024-02-05 | 0.39 | $0.41 | 502 |
| 2024-02-02 | 0.38 | $0.40 | 63900 |
| 2024-02-01 | 0.37 | $0.40 | 1000 |
| 2024-01-31 | 0.36 | $0.38 | 3700 |
| 2024-01-30 | 0.35 | $0.39 | 23700 |
| 2024-01-29 | 0.33 | $0.36 | 62900 |
| 2024-01-26 | 0.32 | $0.36 | 46968 |
| 2024-01-25 | 0.31 | $0.33 | 12005 |
| 2024-01-24 | 0.31 | $0.31 | 500 |
| 2024-01-23 | 0.31 | $0.31 | 14323 |
| 2024-01-22 | 0.31 | $0.31 | 4150 |
| 2024-01-19 | 0.31 | $0.33 | 8006 |
| 2024-01-18 | 0.31 | $0.31 | 10010 |
| 2024-01-17 | 0.31 | $0.31 | 300 |
| 2024-01-16 | 0.31 | $0.31 | — |
| 2024-01-12 | 0.32 | $0.31 | 32010 |
| 2024-01-11 | 0.33 | $0.30 | 2200 |
| 2024-01-10 | 0.33 | $0.31 | 45512 |
| 2024-01-09 | 0.34 | $0.32 | 700 |
| 2024-01-08 | 0.35 | $0.32 | 20312 |
| 2024-01-05 | 0.36 | $0.33 | 73400 |
| 2024-01-04 | 0.37 | $0.35 | — |
| 2024-01-03 | 0.37 | $0.35 | 17500 |
| 2024-01-02 | 0.38 | $0.38 | 140170 |
| 2023-12-29 | 0.37 | $0.36 | 22078 |
| 2023-12-28 | 0.36 | $0.37 | 4500 |
| 2023-12-27 | 0.36 | $0.37 | 55100 |
| 2023-12-26 | 0.35 | $0.34 | 10252 |
| 2023-12-22 | 0.35 | $0.35 | 31003 |
| 2023-12-21 | 0.34 | $0.34 | 6000 |
| 2023-12-20 | 0.34 | $0.34 | 79000 |
| 2023-12-19 | 0.34 | $0.34 | 49286 |
| 2023-12-18 | 0.33 | $0.33 | 11656 |
| 2023-12-15 | 0.33 | $0.33 | 28030 |
| 2023-12-14 | 0.33 | $0.34 | 9500 |
| 2023-12-13 | 0.32 | $0.30 | 36100 |
| 2023-12-12 | 0.33 | $0.30 | 28500 |
| 2023-12-11 | 0.33 | $0.30 | 11750 |
| 2023-12-08 | 0.34 | $0.31 | 38056 |
| 2023-12-07 | 0.34 | $0.33 | 29250 |
| 2023-12-06 | 0.33 | $0.33 | 13002 |
| 2023-12-05 | 0.33 | $0.33 | 88763 |
| 2023-12-04 | 0.32 | $0.34 | 66995 |
| 2023-12-01 | 0.31 | $0.33 | 36345 |
| 2023-11-30 | 0.29 | $0.31 | 18610 |
| 2023-11-29 | 0.28 | $0.33 | 70915 |
| 2023-11-28 | 0.26 | $0.29 | 30857 |
| 2023-11-27 | 0.26 | $0.28 | 42825 |
| 2023-11-24 | 0.25 | $0.26 | 7521 |
| 2023-11-22 | 0.25 | $0.27 | 2075 |
| 2023-11-21 | 0.24 | $0.27 | 44302 |
| 2023-11-20 | 0.23 | $0.24 | 54670 |
| 2023-11-17 | 0.23 | $0.23 | 6100 |
| 2023-11-16 | 0.23 | $0.23 | 24040 |
| 2023-11-15 | 0.24 | $0.23 | 83600 |
| 2023-11-14 | 0.24 | $0.25 | 15510 |
| 2023-11-13 | 0.24 | $0.24 | 33000 |
| 2023-11-10 | 0.24 | $0.24 | 1000 |
| 2023-11-09 | 0.25 | $0.25 | — |
| 2023-11-08 | 0.25 | $0.25 | 16000 |
| 2023-11-07 | 0.25 | $0.25 | 11080 |
| 2023-11-06 | 0.26 | $0.26 | 6275 |
| 2023-11-03 | 0.26 | $0.27 | 52519 |
| 2023-11-02 | 0.26 | $0.26 | 1000 |
| 2023-11-01 | 0.26 | $0.26 | 95350 |
| 2023-10-31 | 0.26 | $0.24 | 2220 |
| 2023-10-30 | 0.27 | $0.25 | 130715 |
| 2023-10-27 | 0.28 | $0.27 | 34445 |
| 2023-10-26 | 0.28 | $0.26 | 2500 |
| 2023-10-25 | 0.29 | $0.27 | 2500 |
| 2023-10-24 | 0.30 | $0.29 | 1000 |
| 2023-10-23 | 0.30 | $0.29 | 1000 |
| 2023-10-20 | 0.30 | $0.31 | 2049 |
| 2023-10-19 | 0.30 | $0.29 | 16706 |
| 2023-10-18 | 0.30 | $0.30 | 38700 |
| 2023-10-17 | 0.30 | $0.31 | 3500 |
| 2023-10-16 | 0.30 | $0.32 | 7500 |
| 2023-10-13 | 0.29 | $0.29 | — |
| 2023-10-12 | 0.29 | $0.29 | 2650 |
| 2023-10-11 | 0.28 | $0.29 | 21180 |
| 2023-10-10 | 0.28 | $0.29 | 9955 |
| 2023-10-09 | 0.28 | $0.25 | 100 |
| 2023-10-06 | 0.29 | $0.27 | 10000 |
| 2023-10-05 | 0.30 | $0.28 | 4450 |
| 2023-10-04 | 0.30 | $0.30 | 2000 |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | 5100 |
| 2023-09-28 | 0.29 | $0.28 | 6500 |
| 2023-09-27 | 0.30 | $0.27 | 4100 |
| 2023-09-26 | 0.31 | $0.30 | 500 |
| 2023-09-25 | 0.31 | $0.30 | 4000 |
| 2023-09-22 | 0.31 | $0.30 | 2500 |
| 2023-09-21 | 0.31 | $0.34 | — |
| 2023-09-20 | 0.30 | $0.34 | 11801 |
| 2023-09-19 | 0.28 | $0.30 | 11500 |
| 2023-09-18 | 0.28 | $0.30 | 66015 |
| 2023-09-15 | 0.27 | $0.29 | 118270 |
| 2023-09-14 | 0.26 | $0.28 | 181704 |
| 2023-09-13 | 0.26 | $0.27 | 88871 |
| 2023-09-12 | 0.26 | $0.26 | 88238 |
| 2023-09-11 | 0.26 | $0.27 | 2500 |
| 2023-09-08 | 0.27 | $0.27 | 6541 |
| 2023-09-07 | 0.27 | $0.26 | 15500 |
| 2023-09-06 | 0.28 | $0.25 | 110254 |
| 2023-09-05 | 0.29 | $0.27 | 41921 |
| 2023-09-01 | 0.29 | $0.28 | 6500 |
| 2023-08-31 | 0.30 | $0.30 | 14750 |
| 2023-08-30 | 0.30 | $0.31 | 92368 |
| 2023-08-29 | 0.30 | $0.32 | 36448 |
| 2023-08-28 | 0.30 | $0.30 | 54993 |
| 2023-08-25 | 0.30 | $0.29 | 51578 |
| 2023-08-24 | 0.30 | $0.31 | 16000 |
| 2023-08-23 | 0.30 | $0.32 | — |
| 2023-08-22 | 0.30 | $0.32 | 33172 |
| 2023-08-21 | 0.29 | $0.30 | 117 |
| 2023-08-18 | 0.29 | $0.30 | 482150 |
| 2023-08-17 | 0.29 | $0.30 | 106260 |
| 2023-08-16 | 0.30 | $0.30 | 5155 |
| 2023-08-15 | 0.30 | $0.30 | 8064 |
| 2023-08-14 | 0.31 | $0.32 | 19000 |
| 2023-08-11 | 0.31 | $0.31 | 11535 |
| 2023-08-10 | 0.31 | $0.30 | 93177 |
| 2023-08-09 | 0.32 | $0.32 | 52953 |
| 2023-08-08 | 0.32 | $0.30 | 82876 |
| 2023-08-07 | 0.33 | $0.32 | 20371 |
| 2023-08-04 | 0.34 | $0.30 | 91103 |
| 2023-08-03 | 0.35 | $0.33 | 100 |
| 2023-08-02 | 0.35 | $0.33 | 104110 |
| 2023-08-01 | 0.36 | $0.35 | 21757 |
| 2023-07-31 | 0.37 | $0.36 | 36122 |
| 2023-07-28 | 0.37 | $0.35 | 1100 |
| 2023-07-27 | 0.37 | $0.35 | 87900 |
| 2023-07-26 | 0.38 | $0.37 | 100 |
| 2023-07-25 | 0.38 | $0.37 | 7000 |
| 2023-07-24 | 0.38 | $0.36 | 23265 |
| 2023-07-21 | 0.38 | $0.37 | 15724 |
| 2023-07-20 | 0.39 | $0.38 | 67600 |
| 2023-07-19 | 0.39 | $0.39 | 100 |
| 2023-07-18 | 0.38 | $0.39 | 12684 |
| 2023-07-17 | 0.38 | $0.38 | 10500 |
| 2023-07-14 | 0.38 | $0.39 | 1586 |
| 2023-07-13 | 0.37 | $0.41 | 25082 |
| 2023-07-12 | 0.36 | $0.39 | 9340 |
| 2023-07-11 | 0.35 | $0.37 | 16000 |
| 2023-07-10 | 0.34 | $0.35 | 28002 |
| 2023-07-07 | 0.35 | $0.35 | 21101 |
| 2023-07-06 | 0.35 | $0.35 | 11310 |
| 2023-07-05 | 0.35 | $0.36 | 3700 |
| 2023-07-03 | 0.35 | $0.36 | 11173 |
| 2023-06-30 | 0.35 | $0.35 | 18408 |
| 2023-06-29 | 0.35 | $0.36 | 23747 |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | 7350 |
| 2023-06-26 | 0.36 | $0.37 | — |
| 2023-06-23 | 0.36 | $0.37 | 7054 |
| 2023-06-22 | 0.36 | $0.37 | — |
| 2023-06-21 | 0.36 | $0.37 | — |
| 2023-06-20 | 0.37 | $0.37 | 12101 |
| 2023-06-16 | 0.37 | $0.38 | 19150 |
| 2023-06-15 | 0.38 | $0.37 | 1571 |
| 2023-06-14 | 0.38 | $0.37 | 16000 |
| 2023-06-13 | 0.39 | $0.39 | 3002 |
| 2023-06-12 | 0.39 | $0.38 | 7550 |
| 2023-06-09 | 0.40 | $0.40 | 3000 |
| 2023-06-08 | 0.40 | $0.41 | 32400 |
| 2023-06-07 | 0.40 | $0.41 | 2260 |
| 2023-06-06 | 0.40 | $0.44 | 24493 |
| 2023-06-05 | 0.39 | $0.42 | 12100 |
| 2023-06-02 | 0.38 | $0.43 | 10200 |
| 2023-06-01 | 0.37 | $0.42 | 4003 |
| 2023-05-31 | 0.36 | $0.40 | 22503 |
| 2023-05-30 | 0.36 | $0.38 | 4500 |
| 2023-05-26 | 0.37 | $0.38 | — |
| 2023-05-25 | 0.38 | $0.38 | 11100 |
| 2023-05-24 | 0.39 | $0.38 | 19571 |
| 2023-05-23 | 0.40 | $0.40 | 22050 |
| 2023-05-22 | 0.41 | $0.42 | — |
| 2023-05-19 | 0.41 | $0.42 | 18150 |
| 2023-05-18 | 0.42 | $0.41 | 28799 |
| 2023-05-17 | 0.43 | $0.42 | 6000 |
| 2023-05-16 | 0.45 | $0.41 | 26457 |
| 2023-05-15 | 0.47 | $0.46 | 14010 |
| 2023-05-12 | 0.48 | $0.44 | 8913 |
| 2023-05-11 | 0.49 | $0.43 | 26550 |
| 2023-05-10 | 0.52 | $0.46 | 8652 |
| 2023-05-09 | 0.54 | $0.52 | 17345 |
| 2023-05-08 | 0.55 | $0.54 | 6539 |
| 2023-05-05 | 0.56 | $0.56 | — |
| 2023-05-04 | 0.55 | $0.56 | 23705 |
| 2023-05-03 | 0.55 | $0.54 | 4050 |
| 2023-05-02 | 0.55 | $0.54 | 160200 |
| 2023-05-01 | 0.56 | $0.55 | 1400 |
| 2023-04-28 | 0.56 | $0.55 | 23450 |
| 2023-04-27 | 0.56 | $0.53 | 17510 |
| 2023-04-26 | 0.57 | $0.54 | 31215 |
| 2023-04-25 | 0.57 | $0.54 | 15341 |
| 2023-04-24 | 0.58 | $0.55 | 25081 |
| 2023-04-21 | 0.58 | $0.58 | 42509 |
| 2023-04-20 | 0.58 | $0.58 | 63025 |
| 2023-04-19 | 0.58 | $0.56 | 149060 |
| 2023-04-18 | 0.58 | $0.57 | 1000 |
| 2023-04-17 | 0.58 | $0.57 | 26003 |
| 2023-04-14 | 0.57 | $0.57 | 1650 |
| 2023-04-13 | 0.57 | $0.58 | 55100 |
| 2023-04-12 | 0.56 | $0.54 | — |
| 2023-04-11 | 0.56 | $0.54 | 19100 |
| 2023-04-10 | 0.56 | $0.56 | 4150 |
| 2023-04-06 | 0.55 | $0.57 | — |
| 2023-04-05 | 0.54 | $0.57 | 3600 |
| 2023-04-04 | 0.52 | $0.57 | 62006 |
| 2023-04-03 | 0.50 | $0.51 | 21740 |
| 2023-03-31 | 0.50 | $0.50 | 37125 |
| 2023-03-30 | 0.50 | $0.50 | 48031 |
| 2023-03-29 | 0.49 | $0.50 | 34187 |
| 2023-03-28 | 0.49 | $0.50 | 16000 |
| 2023-03-27 | 0.48 | $0.49 | 22701 |
| 2023-03-24 | 0.48 | $0.50 | 142787 |
| 2023-03-23 | 0.48 | $0.50 | 18715 |
| 2023-03-22 | 0.47 | $0.48 | 714 |
| 2023-03-21 | 0.47 | $0.47 | 5900 |
| 2023-03-20 | 0.46 | $0.49 | 74151 |
| 2023-03-17 | 0.46 | $0.49 | 28526 |
| 2023-03-16 | 0.45 | $0.45 | 10707 |
| 2023-03-15 | 0.45 | $0.46 | 4190 |
| 2023-03-14 | 0.45 | $0.46 | 32825 |
| 2023-03-13 | 0.45 | $0.47 | 59300 |
| 2023-03-10 | 0.45 | $0.45 | 49400 |
| 2023-03-09 | 0.45 | $0.45 | 80924 |
| 2023-03-08 | 0.45 | $0.46 | 29853 |
| 2023-03-07 | 0.46 | $0.48 | 2502 |
| 2023-03-06 | 0.45 | $0.46 | — |
| 2023-03-03 | 0.45 | $0.46 | — |
| 2023-03-02 | 0.45 | $0.47 | 700 |
| 2023-03-01 | 0.45 | $0.47 | 29295 |
| 2023-02-28 | 0.45 | $0.47 | 26825 |
| 2023-02-27 | 0.45 | $0.47 | 8000 |
| 2023-02-24 | 0.45 | $0.43 | 61433 |
| 2023-02-23 | 0.47 | $0.44 | 50091 |
| 2023-02-22 | 0.48 | $0.45 | 83208 |
| 2023-02-21 | 0.49 | $0.48 | 53441 |
| 2023-02-17 | 0.50 | $0.48 | 43995 |
| 2023-02-16 | 0.51 | $0.49 | 20140 |
| 2023-02-15 | 0.51 | $0.49 | 178358 |
| 2023-02-14 | 0.52 | $0.49 | 68220 |
| 2023-02-13 | 0.53 | $0.50 | 37019 |
| 2023-02-10 | 0.54 | $0.51 | 3700 |
| 2023-02-09 | 0.55 | $0.51 | 43385 |
| 2023-02-08 | 0.55 | $0.53 | 5000 |
| 2023-02-07 | 0.55 | $0.53 | 2250 |
| 2023-02-06 | 0.56 | $0.54 | 30186 |
| 2023-02-03 | 0.56 | $0.52 | 850 |
| 2023-02-02 | 0.56 | $0.54 | 7002 |
| 2023-02-01 | 0.56 | $0.55 | 11003 |
| 2023-01-31 | 0.55 | $0.54 | 93681 |
| 2023-01-30 | 0.54 | $0.53 | 3 |
| 2023-01-27 | 0.54 | $0.53 | 22004 |
| 2023-01-26 | 0.53 | $0.53 | 1111 |
| 2023-01-25 | 0.52 | $0.52 | 36178 |
| 2023-01-24 | 0.51 | $0.52 | 17502 |
| 2023-01-23 | 0.50 | $0.51 | 13552 |
| 2023-01-20 | 0.49 | $0.50 | 2500 |
| 2023-01-19 | 0.48 | $0.49 | 85550 |
| 2023-01-18 | 0.47 | $0.47 | 3208 |
| 2023-01-17 | 0.47 | $0.45 | 1775 |
| 2023-01-13 | 0.47 | $0.49 | 21166 |
| 2023-01-12 | 0.45 | $0.49 | — |
| 2023-01-11 | 0.44 | $0.49 | 19700 |
| 2023-01-10 | 0.41 | $0.49 | 133920 |
| 2023-01-09 | 0.39 | $0.42 | 117432 |
| 2023-01-06 | 0.37 | $0.43 | 340 |
| 2023-01-05 | 0.36 | $0.38 | 390 |
| 2023-01-04 | 0.35 | $0.37 | 430 |
| 2023-01-03 | 0.35 | $0.36 | — |
| 2022-12-30 | 0.36 | $0.36 | 20050 |
| 2022-12-29 | 0.36 | $0.36 | 5502 |
| 2022-12-28 | 0.36 | $0.34 | 18654 |
| 2022-12-27 | 0.37 | $0.38 | 8000 |
| 2022-12-23 | 0.37 | $0.37 | 59034 |
| 2022-12-22 | 0.37 | $0.35 | 44812 |
| 2022-12-21 | 0.38 | $0.37 | 23851 |
| 2022-12-20 | 0.39 | $0.39 | 116603 |
| 2022-12-19 | 0.39 | $0.37 | 23100 |
| 2022-12-16 | 0.40 | $0.37 | 5156 |
| 2022-12-15 | 0.41 | $0.39 | 17096 |
| 2022-12-14 | 0.42 | $0.41 | 13205 |
| 2022-12-13 | 0.42 | $0.41 | 1700 |
| 2022-12-12 | 0.42 | $0.39 | 28415 |
| 2022-12-09 | 0.42 | $0.40 | 5150 |
| 2022-12-08 | 0.43 | $0.41 | 1576 |
| 2022-12-07 | 0.43 | $0.42 | 76185 |
| 2022-12-06 | 0.42 | $0.39 | 42357 |
| 2022-12-05 | 0.43 | $0.40 | 16925 |
| 2022-12-02 | 0.43 | $0.41 | 42150 |
| 2022-12-01 | 0.43 | $0.41 | 52555 |
| 2022-11-30 | 0.43 | $0.40 | 46764 |
| 2022-11-29 | 0.43 | $0.41 | 11050 |
| 2022-11-28 | 0.43 | $0.40 | 37000 |
| 2022-11-25 | 0.43 | $0.42 | 67840 |
| 2022-11-23 | 0.42 | $0.42 | 20676 |
| 2022-11-22 | 0.42 | $0.40 | 7652 |
| 2022-11-21 | 0.41 | $0.39 | 26760 |
| 2022-11-18 | 0.41 | $0.41 | 25 |
| 2022-11-17 | 0.40 | $0.41 | 174331 |
| 2022-11-16 | 0.39 | $0.43 | 17913 |
| 2022-11-15 | 0.36 | $0.38 | 3545 |
| 2022-11-14 | 0.35 | $0.39 | 132959 |
| 2022-11-11 | 0.34 | $0.40 | 9530 |
| 2022-11-10 | 0.31 | $0.34 | 55 |
| 2022-11-09 | 0.30 | $0.34 | 8479 |
| 2022-11-08 | 0.28 | $0.31 | 29060 |
| 2022-11-07 | 0.27 | $0.29 | 117014 |
| 2022-11-04 | 0.27 | $0.28 | 2000 |
| 2022-11-03 | 0.27 | $0.26 | 13000 |
| 2022-11-02 | 0.27 | $0.27 | 127468 |
| 2022-11-01 | 0.27 | $0.28 | 12000 |
| 2022-10-31 | 0.27 | $0.27 | 197389 |
| 2022-10-28 | 0.27 | $0.27 | 17099 |
| 2022-10-27 | 0.27 | $0.28 | 4844 |
| 2022-10-26 | 0.27 | $0.28 | 84525 |
| 2022-10-25 | 0.27 | $0.27 | 33326 |
| 2022-10-24 | 0.27 | $0.27 | 76759 |
| 2022-10-21 | 0.27 | $0.28 | 124240 |
| 2022-10-20 | 0.27 | $0.27 | 17000 |
| 2022-10-19 | 0.27 | $0.27 | 1550 |
| 2022-10-18 | 0.27 | $0.27 | 19342 |
| 2022-10-17 | 0.28 | $0.27 | 11501 |
| 2022-10-14 | 0.28 | $0.25 | 13525 |
| 2022-10-13 | 0.29 | $0.27 | 36600 |
| 2022-10-12 | 0.30 | $0.29 | 34230 |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | 26 |
| 2022-10-07 | 0.30 | $0.30 | 119560 |
| 2022-10-06 | 0.30 | $0.30 | 2900 |
| 2022-10-05 | 0.30 | $0.31 | 5000 |
| 2022-10-04 | 0.30 | $0.31 | 30 |
| 2022-10-03 | 0.29 | $0.31 | 53225 |
| 2022-09-30 | 0.29 | $0.30 | 860 |
| 2022-09-29 | 0.28 | $0.30 | 5300 |
| 2022-09-28 | 0.28 | $0.28 | 1055 |
| 2022-09-27 | 0.29 | $0.28 | 14009 |
| 2022-09-26 | 0.29 | $0.28 | 500 |
| 2022-09-23 | 0.30 | $0.30 | 100 |
| 2022-09-22 | 0.30 | $0.31 | 2200 |
| 2022-09-21 | 0.30 | $0.30 | 9075 |
| 2022-09-20 | 0.30 | $0.31 | 6000 |
| 2022-09-19 | 0.30 | $0.31 | 52300 |
| 2022-09-16 | 0.31 | $0.30 | 32501 |
| 2022-09-15 | 0.31 | $0.30 | 9025 |
| 2022-09-14 | 0.32 | $0.31 | 1820 |
| 2022-09-13 | 0.32 | $0.32 | 25700 |
| 2022-09-12 | 0.32 | $0.34 | 10001 |
| 2022-09-09 | 0.32 | $0.33 | 13990 |
| 2022-09-08 | 0.32 | $0.33 | 58088 |
| 2022-09-07 | 0.33 | $0.33 | 22296 |
| 2022-09-06 | 0.33 | $0.32 | 4200 |
| 2022-09-02 | 0.34 | $0.33 | 750 |
| 2022-09-01 | 0.34 | $0.32 | 153871 |
| 2022-08-31 | 0.35 | $0.34 | 61402 |
| 2022-08-30 | 0.35 | $0.34 | 15000 |
| 2022-08-29 | 0.36 | $0.34 | 3020 |
| 2022-08-26 | 0.36 | $0.34 | 7500 |
| 2022-08-25 | 0.37 | $0.37 | 18925 |
| 2022-08-24 | 0.37 | $0.37 | 15650 |
| 2022-08-23 | 0.37 | $0.36 | 49903 |
| 2022-08-22 | 0.37 | $0.36 | 78002 |
| 2022-08-19 | 0.38 | $0.37 | 3875 |
| 2022-08-18 | 0.38 | $0.38 | 30500 |
| 2022-08-17 | 0.38 | $0.37 | 30110 |
| 2022-08-16 | 0.38 | $0.37 | 10000 |
| 2022-08-15 | 0.38 | $0.39 | 27000 |
| 2022-08-12 | 0.38 | $0.39 | 38515 |
| 2022-08-11 | 0.38 | $0.38 | 449 |
| 2022-08-10 | 0.38 | $0.39 | 20001 |
| 2022-08-09 | 0.37 | $0.38 | — |
| 2022-08-08 | 0.37 | $0.38 | 136350 |
| 2022-08-05 | 0.37 | $0.36 | 37500 |
| 2022-08-04 | 0.37 | $0.37 | 182750 |
| 2022-08-03 | 0.37 | $0.35 | 170976 |
| 2022-08-02 | 0.38 | $0.37 | 82763 |
| 2022-08-01 | 0.38 | $0.40 | 5000 |
| 2022-07-29 | 0.38 | $0.38 | 6465 |
| 2022-07-28 | 0.38 | $0.39 | 4500 |
| 2022-07-27 | 0.38 | $0.38 | 1066 |
| 2022-07-26 | 0.38 | $0.38 | 35450 |
| 2022-07-25 | 0.38 | $0.38 | 6000 |
| 2022-07-22 | 0.38 | $0.41 | 7850 |
| 2022-07-21 | 0.37 | $0.42 | 48050 |
| 2022-07-20 | 0.35 | $0.38 | 3136 |
| 2022-07-19 | 0.35 | $0.36 | — |
| 2022-07-18 | 0.35 | $0.36 | 12000 |
| 2022-07-15 | 0.35 | $0.35 | 18102 |
| 2022-07-14 | 0.36 | $0.37 | 205 |
| 2022-07-13 | 0.36 | $0.39 | 10705 |
| 2022-07-12 | 0.36 | $0.38 | 50006 |
| 2022-07-11 | 0.36 | $0.36 | 31300 |
| 2022-07-08 | 0.36 | $0.36 | 100 |
| 2022-07-07 | 0.37 | $0.35 | — |
| 2022-07-06 | 0.39 | $0.35 | 7650 |
| 2022-07-05 | 0.41 | $0.37 | 108532 |
| 2022-07-01 | 0.43 | $0.45 | 3002 |
| 2022-06-30 | 0.42 | $0.45 | 506 |
| 2022-06-29 | 0.42 | $0.44 | 22800 |
| 2022-06-28 | 0.42 | $0.43 | — |
| 2022-06-27 | 0.42 | $0.43 | 15340 |
| 2022-06-24 | 0.42 | $0.41 | 4239 |
| 2022-06-23 | 0.43 | $0.42 | 77387 |
| 2022-06-22 | 0.44 | $0.45 | 99749 |
| 2022-06-21 | 0.45 | $0.44 | 7100 |
| 2022-06-17 | 0.45 | $0.44 | 46018 |
| 2022-06-16 | 0.47 | $0.45 | 23169 |
| 2022-06-15 | 0.47 | $0.45 | 7058 |
| 2022-06-14 | 0.49 | $0.45 | 45955 |
| 2022-06-13 | 0.50 | $0.48 | 26017 |
| 2022-06-10 | 0.51 | $0.51 | 2530 |
| 2022-06-09 | 0.51 | $0.51 | 23300 |
| 2022-06-08 | 0.51 | $0.51 | 500 |
| 2022-06-07 | 0.51 | $0.52 | 5300 |
| 2022-06-06 | 0.51 | $0.52 | 525 |
| 2022-06-03 | 0.51 | $0.52 | — |
| 2022-06-02 | 0.51 | $0.52 | 53667 |
| 2022-06-01 | 0.51 | $0.50 | 7300 |
| 2022-05-31 | 0.51 | $0.54 | 200 |
| 2022-05-27 | 0.50 | $0.53 | 2 |
| 2022-05-26 | 0.50 | $0.53 | 10200 |
| 2022-05-25 | 0.49 | $0.52 | 2000 |
| 2022-05-24 | 0.49 | $0.52 | 5650 |
| 2022-05-23 | 0.49 | $0.53 | 11800 |
| 2022-05-20 | 0.48 | $0.51 | 15022 |
| 2022-05-19 | 0.48 | $0.54 | 9877 |
| 2022-05-18 | 0.47 | $0.52 | 5375 |
| 2022-05-17 | 0.47 | $0.49 | 26250 |
| 2022-05-16 | 0.48 | $0.49 | 12121 |
| 2022-05-13 | 0.48 | $0.50 | 10530 |
| 2022-05-12 | 0.49 | $0.47 | 130808 |
| 2022-05-11 | 0.51 | $0.52 | 15250 |
| 2022-05-10 | 0.52 | $0.51 | 33945 |
| 2022-05-09 | 0.53 | $0.52 | 37171 |
| 2022-05-06 | 0.55 | $0.57 | 17550 |
| 2022-05-05 | 0.55 | $0.57 | 22144 |
| 2022-05-04 | 0.56 | $0.57 | 1800 |
| 2022-05-03 | 0.56 | $0.57 | 18118 |
| 2022-05-02 | 0.57 | $0.54 | 21798 |
| 2022-04-29 | 0.59 | $0.57 | 25737 |
| 2022-04-28 | 0.61 | $0.59 | 36248 |
| 2022-04-27 | 0.63 | $0.59 | 21650 |
| 2022-04-26 | 0.64 | $0.58 | 12400 |
| 2022-04-25 | 0.67 | $0.60 | 5000 |
| 2022-04-22 | 0.69 | $0.67 | 84800 |
| 2022-04-21 | 0.70 | $0.70 | 11285 |
| 2022-04-20 | 0.70 | $0.70 | 4000 |
| 2022-04-19 | 0.69 | $0.69 | 11805 |
| 2022-04-18 | 0.70 | $0.69 | 29602 |
| 2022-04-14 | 0.70 | $0.69 | 5175 |
| 2022-04-13 | 0.70 | $0.69 | 43005 |
| 2022-04-12 | 0.70 | $0.67 | 23123 |
| 2022-04-11 | 0.71 | $0.69 | 2025 |
| 2022-04-08 | 0.71 | $0.69 | 45100 |
| 2022-04-07 | 0.72 | $0.69 | 32529 |
| 2022-04-06 | 0.72 | $0.71 | 38926 |
| 2022-04-05 | 0.72 | $0.72 | 27000 |
| 2022-04-04 | 0.72 | $0.72 | 23504 |
| 2022-04-01 | 0.71 | $0.72 | 3625 |
| 2022-03-31 | 0.70 | $0.72 | 43598 |
| 2022-03-30 | 0.69 | $0.71 | 7556 |
| 2022-03-29 | 0.68 | $0.68 | 2500 |
| 2022-03-28 | 0.68 | $0.64 | 53250 |
| 2022-03-25 | 0.69 | $0.67 | 63217 |
| 2022-03-24 | 0.69 | $0.66 | 17200 |
| 2022-03-23 | 0.69 | $0.66 | 15312 |
| 2022-03-22 | 0.70 | $0.69 | 8050 |
| 2022-03-21 | 0.69 | $0.70 | 35315 |
| 2022-03-18 | 0.68 | $0.69 | 8835 |
| 2022-03-17 | 0.66 | $0.68 | 4500 |
| 2022-03-16 | 0.65 | $0.67 | 8760 |
| 2022-03-15 | 0.65 | $0.62 | 18900 |
| 2022-03-14 | 0.65 | $0.63 | 902 |
| 2022-03-11 | 0.65 | $0.67 | 9200 |
| 2022-03-10 | 0.64 | $0.67 | 1000 |
| 2022-03-09 | 0.62 | $0.62 | 1900 |
| 2022-03-08 | 0.62 | $0.64 | 22500 |
| 2022-03-07 | 0.61 | $0.61 | 6000 |
| 2022-03-04 | 0.61 | $0.61 | 12500 |
| 2022-03-03 | 0.61 | $0.59 | 16915 |
| 2022-03-02 | 0.61 | $0.59 | 4000 |
| 2022-03-01 | 0.61 | $0.61 | 40829 |
| 2022-02-28 | 0.61 | $0.61 | 5010 |
| 2022-02-25 | 0.61 | $0.58 | 10415 |
| 2022-02-24 | 0.61 | $0.59 | 22152 |
| 2022-02-23 | 0.61 | $0.61 | 1232 |
| 2022-02-22 | 0.61 | $0.61 | 15176 |
| 2022-02-18 | 0.61 | $0.63 | 115838 |
| 2022-02-17 | 0.59 | $0.62 | 7914 |
| 2022-02-16 | 0.58 | $0.61 | 250 |
| 2022-02-15 | 0.57 | $0.61 | 37966 |
| 2022-02-14 | 0.56 | $0.59 | 4000 |
| 2022-02-11 | 0.55 | $0.58 | 17585 |
| 2022-02-10 | 0.54 | $0.55 | 18002 |
| 2022-02-09 | 0.54 | $0.57 | 42275 |
| 2022-02-08 | 0.53 | $0.54 | 5000 |
| 2022-02-07 | 0.53 | $0.54 | 12050 |
| 2022-02-04 | 0.53 | $0.52 | 26102 |
| 2022-02-03 | 0.54 | $0.54 | 110048 |
| 2022-02-02 | 0.54 | $0.55 | 15282 |
| 2022-02-01 | 0.54 | $0.54 | 32000 |
| 2022-01-31 | 0.54 | $0.54 | 30300 |
| 2022-01-28 | 0.55 | $0.52 | 144132 |
| 2022-01-27 | 0.56 | $0.54 | 17355 |
| 2022-01-26 | 0.56 | $0.56 | 308000 |
| 2022-01-25 | 0.57 | $0.58 | 90167 |
| 2022-01-24 | 0.56 | $0.53 | 25018 |
| 2022-01-21 | 0.58 | $0.56 | 8335 |
| 2022-01-20 | 0.58 | $0.59 | 3275 |
| 2022-01-19 | 0.58 | $0.59 | 100425 |
| 2022-01-18 | 0.57 | $0.56 | 4151 |
| 2022-01-14 | 0.58 | $0.55 | 26120 |
| 2022-01-13 | 0.59 | $0.58 | 5570 |
| 2022-01-12 | 0.60 | $0.60 | 14500 |
| 2022-01-11 | 0.59 | $0.59 | 11800 |
| 2022-01-10 | 0.59 | $0.59 | 20 |
| 2022-01-07 | 0.59 | $0.60 | 10000 |
| 2022-01-06 | 0.59 | $0.58 | 1500 |
| 2022-01-05 | 0.59 | $0.61 | 5500 |
| 2022-01-04 | 0.59 | $0.59 | 38057 |
| 2022-01-03 | 0.59 | $0.58 | 50 |
| 2021-12-31 | 0.59 | $0.58 | 28163 |
| 2021-12-30 | 0.59 | $0.59 | 8529 |
| 2021-12-29 | 0.60 | $0.58 | 48124 |
| 2021-12-28 | 0.60 | $0.66 | 15529 |
| 2021-12-27 | 0.58 | $0.64 | 21306 |
| 2021-12-23 | 0.56 | $0.59 | 32000 |
| 2021-12-22 | 0.55 | $0.58 | 92607 |
| 2021-12-21 | 0.55 | $0.55 | 2615 |
| 2021-12-20 | 0.55 | $0.58 | 866 |
| 2021-12-17 | 0.55 | $0.59 | 67700 |
| 2021-12-16 | 0.55 | $0.58 | 49450 |
| 2021-12-15 | 0.54 | $0.54 | 52555 |
| 2021-12-14 | 0.55 | $0.55 | 126758 |
| 2021-12-13 | 0.56 | $0.58 | 6700 |
| 2021-12-10 | 0.56 | $0.57 | 9300 |
| 2021-12-09 | 0.56 | $0.58 | 31000 |
| 2021-12-08 | 0.56 | $0.57 | 28475 |
| 2021-12-07 | 0.57 | $0.59 | 34773 |
| 2021-12-06 | 0.57 | $0.58 | 34247 |
| 2021-12-03 | 0.58 | $0.54 | 91408 |
| 2021-12-02 | 0.60 | $0.57 | 168227 |
| 2021-12-01 | 0.62 | $0.58 | 25054 |
| 2021-11-30 | 0.63 | $0.60 | 41633 |
| 2021-11-29 | 0.65 | $0.61 | 5000 |
| 2021-11-26 | 0.66 | $0.64 | — |
| 2021-11-24 | 0.67 | $0.64 | 14442 |
| 2021-11-23 | 0.68 | $0.64 | 25349 |
| 2021-11-22 | 0.69 | $0.68 | 10001 |
| 2021-11-19 | 0.69 | $0.68 | 6750 |
| 2021-11-18 | 0.70 | $0.68 | 63000 |
| 2021-11-17 | 0.70 | $0.70 | 217900 |
| 2021-11-16 | 0.69 | $0.70 | 462176 |
| 2021-11-15 | 0.69 | $0.70 | 31750 |
| 2021-11-12 | 0.69 | $0.71 | 200 |
| 2021-11-11 | 0.68 | $0.69 | 4131 |
| 2021-11-10 | 0.67 | $0.68 | 28178 |
| 2021-11-09 | 0.67 | $0.67 | 16225 |
| 2021-11-08 | 0.67 | $0.65 | 40965 |
| 2021-11-05 | 0.68 | $0.66 | 9551 |
| 2021-11-04 | 0.68 | $0.64 | 22066 |
| 2021-11-03 | 0.69 | $0.65 | 18800 |
| 2021-11-02 | 0.70 | $0.67 | 70252 |
| 2021-11-01 | 0.70 | $0.67 | 70252 |
| 2021-10-29 | 0.71 | $0.67 | 31293 |
| 2021-10-28 | 0.71 | $0.68 | 40500 |
| 2021-10-27 | 0.72 | $0.69 | 69438 |
| 2021-10-26 | 0.72 | $0.69 | 23902 |
| 2021-10-25 | 0.72 | $0.71 | 51260 |
| 2021-10-22 | 0.71 | $0.72 | 33050 |
| 2021-10-21 | 0.70 | $0.70 | 67593 |
| 2021-10-20 | 0.69 | $0.69 | 6500 |
| 2021-10-19 | 0.68 | $0.69 | 5050 |
| 2021-10-18 | 0.67 | $0.69 | 1 |
| 2021-10-15 | 0.66 | $0.69 | 15708 |
| 2021-10-14 | 0.64 | $0.69 | 18900 |
| 2021-10-13 | 0.61 | $0.68 | 37905 |
| 2021-10-12 | 0.59 | $0.63 | 9300 |
| 2021-10-11 | 0.58 | $0.61 | 130892 |
| 2021-10-08 | 0.57 | $0.59 | 36724 |
| 2021-10-07 | 0.56 | $0.58 | 25754 |
| 2021-10-06 | 0.56 | $0.57 | 7306 |
| 2021-10-05 | 0.56 | $0.58 | 64694 |
| 2021-10-04 | 0.56 | $0.55 | 91236 |
| 2021-10-01 | 0.57 | $0.58 | 42952 |
| 2021-09-30 | 0.57 | $0.58 | 113060 |
| 2021-09-29 | 0.57 | $0.56 | 17288 |
| 2021-09-28 | 0.58 | $0.58 | 65010 |
| 2021-09-27 | 0.59 | $0.57 | 23129 |
| 2021-09-24 | 0.60 | $0.58 | 56515 |
| 2021-09-23 | 0.61 | $0.62 | 1000 |
| 2021-09-22 | 0.61 | $0.62 | 41202 |
| 2021-09-21 | 0.61 | $0.59 | 45000 |
| 2021-09-20 | 0.62 | $0.57 | 355550 |
| 2021-09-17 | 0.63 | $0.62 | 44780 |
| 2021-09-16 | 0.64 | $0.62 | 13733 |
| 2021-09-15 | 0.65 | $0.64 | 1817 |
| 2021-09-14 | 0.65 | $0.65 | 7714 |
| 2021-09-13 | 0.65 | $0.65 | 41758 |
| 2021-09-10 | 0.66 | $0.65 | 11406 |
| 2021-09-09 | 0.66 | $0.66 | 23052 |
| 2021-09-08 | 0.66 | $0.65 | 29860 |
| 2021-09-07 | 0.66 | $0.68 | 15250 |
| 2021-09-03 | 0.66 | $0.69 | 20170 |
| 2021-09-02 | 0.65 | $0.64 | 8598 |
| 2021-09-01 | 0.65 | $0.65 | 15015 |
| 2021-08-31 | 0.65 | $0.66 | 20300 |
| 2021-08-30 | 0.65 | $0.67 | 27500 |
| 2021-08-27 | 0.65 | $0.66 | 14650 |
| 2021-08-26 | 0.65 | $0.65 | 32000 |
| 2021-08-25 | 0.66 | $0.65 | 10101 |
| 2021-08-24 | 0.66 | $0.66 | 18198 |
| 2021-08-23 | 0.66 | $0.67 | 72196 |
| 2021-08-20 | 0.66 | $0.65 | 12943 |
| 2021-08-19 | 0.67 | $0.65 | 30117 |
| 2021-08-18 | 0.68 | $0.67 | 45700 |
| 2021-08-17 | 0.69 | $0.67 | 61615 |
| 2021-08-16 | 0.69 | $0.68 | 31851 |
| 2021-08-13 | 0.69 | $0.70 | 2506 |
| 2021-08-12 | 0.69 | $0.69 | 5964 |
| 2021-08-11 | 0.69 | $0.68 | — |
| 2021-08-10 | 0.70 | $0.68 | 12110 |
| 2021-08-09 | 0.70 | $0.69 | 30459 |
| 2021-08-06 | 0.71 | $0.70 | 11218 |
| 2021-08-05 | 0.71 | $0.74 | 3350 |
| 2021-08-04 | 0.70 | $0.72 | 8400 |
| 2021-08-03 | 0.70 | $0.71 | 54000 |
| 2021-08-02 | 0.70 | $0.71 | 425 |
| 2021-07-30 | 0.69 | $0.73 | — |
| 2021-07-29 | 0.69 | $0.73 | 16145 |
| 2021-07-28 | 0.68 | $0.70 | 9430 |
| 2021-07-27 | 0.67 | $0.68 | 13900 |
| 2021-07-26 | 0.68 | $0.68 | 45642 |
| 2021-07-23 | 0.68 | $0.68 | 12704 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.31
2026-07-21
Close Price
$1.17
Vol: 21150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.80
Average
50.07
Maximum
83.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.31 | $1.17 | 21150 |
| 2026-07-20 | 41.75 | $1.09 | 239000 |
| 2026-07-17 | 41.75 | $1.09 | 121200 |
| 2026-07-16 | 41.75 | $1.09 | 197720 |
| 2026-07-15 | 45.93 | $1.19 | 77200 |
| 2026-07-14 | 47.75 | $1.23 | 79900 |
| 2026-07-13 | 45.18 | $1.18 | 77000 |
| 2026-07-10 | 47.87 | $1.24 | 45300 |
| 2026-07-09 | 47.87 | $1.24 | 689700 |
| 2026-07-08 | 43.29 | $1.15 | 94900 |
| 2026-07-07 | 46.30 | $1.22 | 129200 |
| 2026-07-06 | 50.58 | $1.31 | 91038 |
| 2026-07-02 | 46.95 | $1.24 | 86000 |
| 2026-07-01 | 45.32 | $1.21 | 7002 |
| 2026-06-30 | 43.67 | $1.18 | 65429 |
| 2026-06-29 | 42.57 | $1.16 | 320821 |
| 2026-06-26 | 44.21 | $1.20 | 294200 |
| 2026-06-25 | 43.69 | $1.19 | 117900 |
| 2026-06-24 | 42.17 | $1.16 | 69514 |
| 2026-06-23 | 44.85 | $1.23 | 197100 |
| 2026-06-22 | 47.74 | $1.30 | 22523 |
| 2026-06-18 | 48.16 | $1.31 | 107034 |
| 2026-06-17 | 53.04 | $1.42 | 84137 |
| 2026-06-16 | 52.62 | $1.41 | 38241 |
| 2026-06-15 | 52.22 | $1.40 | 157207 |
| 2026-06-12 | 49.38 | $1.33 | 248800 |
| 2026-06-11 | 46.79 | $1.27 | 114317 |
| 2026-06-10 | 42.12 | $1.17 | 116800 |
| 2026-06-09 | 45.13 | $1.25 | 171600 |
| 2026-06-08 | 47.14 | $1.30 | 174342 |
| 2026-06-05 | 46.69 | $1.29 | 672723 |
| 2026-06-04 | 54.62 | $1.47 | 164600 |
| 2026-06-03 | 55.12 | $1.48 | 34938 |
| 2026-06-02 | 59.74 | $1.57 | 84222 |
| 2026-06-01 | 57.48 | $1.51 | 318500 |
| 2026-05-29 | 56.71 | $1.49 | 78714 |
| 2026-05-28 | 53.09 | $1.40 | 41800 |
| 2026-05-27 | 52.67 | $1.39 | 90100 |
| 2026-05-26 | 58.09 | $1.50 | 537548 |
| 2026-05-22 | 53.08 | $1.38 | 68848 |
| 2026-05-21 | 55.72 | $1.43 | 173321 |
| 2026-05-20 | 53.98 | $1.39 | 446000 |
| 2026-05-19 | 51.26 | $1.33 | 168433 |
| 2026-05-18 | 58.99 | $1.47 | 33205 |
| 2026-05-15 | 56.31 | $1.41 | 459100 |
| 2026-05-14 | 65.86 | $1.55 | 74226 |
| 2026-05-13 | 67.41 | $1.57 | 309800 |
| 2026-05-12 | 63.76 | $1.48 | 181100 |
| 2026-05-11 | 59.45 | $1.39 | 150500 |
| 2026-05-08 | 54.91 | $1.31 | 107912 |
| 2026-05-07 | 53.68 | $1.29 | 52500 |
| 2026-05-06 | 52.45 | $1.27 | 184100 |
| 2026-05-05 | 48.55 | $1.21 | 111528 |
| 2026-05-04 | 46.46 | $1.18 | 82128 |
| 2026-05-01 | 47.07 | $1.19 | 253800 |
| 2026-04-30 | 46.40 | $1.18 | 70500 |
| 2026-04-29 | 43.73 | $1.14 | 96900 |
| 2026-04-28 | 45.91 | $1.18 | 91100 |
| 2026-04-27 | 49.41 | $1.24 | 53100 |
| 2026-04-24 | 48.16 | $1.22 | 75036 |
| 2026-04-23 | 48.16 | $1.22 | 308316 |
| 2026-04-22 | 50.41 | $1.26 | 170900 |
| 2026-04-21 | 49.85 | $1.25 | 260400 |
| 2026-04-20 | 57.89 | $1.38 | 58000 |
| 2026-04-17 | 54.11 | $1.31 | 217000 |
| 2026-04-16 | 54.11 | $1.31 | 49400 |
| 2026-04-15 | 54.74 | $1.32 | 82400 |
| 2026-04-14 | 56.64 | $1.35 | 217624 |
| 2026-04-13 | 57.26 | $1.36 | 196600 |
| 2026-04-10 | 51.67 | $1.25 | 30700 |
| 2026-04-09 | 51.67 | $1.25 | 128632 |
| 2026-04-08 | 47.75 | $1.18 | 80114 |
| 2026-04-07 | 45.96 | $1.15 | 90115 |
| 2026-04-06 | 46.46 | $1.16 | 143500 |
| 2026-04-02 | 44.14 | $1.12 | 66400 |
| 2026-04-01 | 45.55 | $1.15 | 71600 |
| 2026-03-31 | 42.65 | $1.10 | 155400 |
| 2026-03-30 | 34.78 | $0.98 | 185805 |
| 2026-03-27 | 35.01 | $0.99 | 145200 |
| 2026-03-26 | 34.41 | $0.98 | 128433 |
| 2026-03-25 | 36.69 | $1.04 | 212200 |
| 2026-03-24 | 34.70 | $1.01 | 348125 |
| 2026-03-23 | 32.21 | $0.97 | 450736 |
| 2026-03-20 | 28.16 | $0.92 | 618400 |
| 2026-03-19 | 29.83 | $0.97 | 1.2M |
| 2026-03-18 | 33.04 | $1.07 | 538511 |
| 2026-03-17 | 37.77 | $1.19 | 141500 |
| 2026-03-16 | 37.77 | $1.19 | 368402 |
| 2026-03-13 | 39.48 | $1.23 | 191449 |
| 2026-03-12 | 43.69 | $1.32 | 128400 |
| 2026-03-11 | 44.70 | $1.34 | 514600 |
| 2026-03-10 | 47.29 | $1.39 | 146400 |
| 2026-03-09 | 46.10 | $1.37 | 130900 |
| 2026-03-06 | 47.11 | $1.39 | 131143 |
| 2026-03-05 | 47.60 | $1.40 | 596347 |
| 2026-03-04 | 52.29 | $1.49 | 222140 |
| 2026-03-03 | 52.84 | $1.50 | 581600 |
| 2026-03-02 | 61.41 | $1.64 | 411022 |
| 2026-02-27 | 62.10 | $1.65 | 316310 |
| 2026-02-26 | 61.69 | $1.64 | 367336 |
| 2026-02-25 | 61.69 | $1.64 | 571900 |
| 2026-02-24 | 62.91 | $1.66 | 319000 |
| 2026-02-23 | 62.91 | $1.66 | 432504 |
| 2026-02-20 | 61.54 | $1.62 | 80203 |
| 2026-02-19 | 60.85 | $1.60 | 355000 |
| 2026-02-18 | 58.76 | $1.54 | 144600 |
| 2026-02-17 | 58.76 | $1.54 | 509000 |
| 2026-02-13 | 59.72 | $1.56 | 116500 |
| 2026-02-12 | 56.69 | $1.47 | 181016 |
| 2026-02-11 | 64.35 | $1.62 | 224404 |
| 2026-02-10 | 59.89 | $1.49 | 147007 |
| 2026-02-09 | 55.41 | $1.38 | 210800 |
| 2026-02-06 | 52.18 | $1.31 | 162400 |
| 2026-02-05 | 48.09 | $1.23 | 203911 |
| 2026-02-04 | 54.76 | $1.35 | 312633 |
| 2026-02-03 | 57.27 | $1.39 | 266000 |
| 2026-02-02 | 53.74 | $1.32 | 124600 |
| 2026-01-30 | 54.97 | $1.34 | 422745 |
| 2026-01-29 | 68.38 | $1.52 | 570405 |
| 2026-01-28 | 74.11 | $1.58 | 303500 |
| 2026-01-27 | 72.66 | $1.54 | 138929 |
| 2026-01-26 | 71.12 | $1.50 | 324600 |
| 2026-01-23 | 69.49 | $1.46 | 168600 |
| 2026-01-22 | 66.34 | $1.39 | 224910 |
| 2026-01-21 | 61.47 | $1.30 | 156504 |
| 2026-01-20 | 60.87 | $1.29 | 93800 |
| 2026-01-16 | 54.12 | $1.19 | 18300 |
| 2026-01-15 | 55.95 | $1.21 | 43200 |
| 2026-01-14 | 56.87 | $1.22 | 137300 |
| 2026-01-13 | 59.65 | $1.25 | 125700 |
| 2026-01-12 | 60.59 | $1.26 | 69400 |
| 2026-01-09 | 57.40 | $1.21 | 136800 |
| 2026-01-08 | 58.30 | $1.22 | 161221 |
| 2026-01-07 | 62.97 | $1.27 | 97031 |
| 2026-01-06 | 65.98 | $1.30 | 230700 |
| 2026-01-05 | 60.61 | $1.21 | 144644 |
| 2026-01-02 | 56.24 | $1.15 | 33711 |
| 2025-12-31 | 57.24 | $1.16 | 26100 |
| 2025-12-30 | 58.23 | $1.17 | 55400 |
| 2025-12-29 | 59.21 | $1.18 | 35400 |
| 2025-12-26 | 60.16 | $1.19 | 19305 |
| 2025-12-24 | 62.06 | $1.21 | 16011 |
| 2025-12-23 | 63.01 | $1.22 | 130800 |
| 2025-12-22 | 61.33 | $1.19 | 61100 |
| 2025-12-19 | 58.97 | $1.15 | 113830 |
| 2025-12-18 | 54.34 | $1.08 | 42900 |
| 2025-12-17 | 56.06 | $1.10 | 35700 |
| 2025-12-16 | 56.91 | $1.11 | 96700 |
| 2025-12-15 | 57.75 | $1.12 | 97042 |
| 2025-12-12 | 60.27 | $1.15 | 143623 |
| 2025-12-11 | 60.27 | $1.15 | 88400 |
| 2025-12-10 | 52.83 | $1.03 | 91400 |
| 2025-12-09 | 57.06 | $1.08 | 152927 |
| 2025-12-08 | 57.94 | $1.09 | 12200 |
| 2025-12-05 | 59.69 | $1.11 | 39000 |
| 2025-12-04 | 57.88 | $1.08 | 24047 |
| 2025-12-03 | 58.71 | $1.09 | 90600 |
| 2025-12-02 | 55.67 | $1.04 | 100626 |
| 2025-12-01 | 59.86 | $1.09 | 152035 |
| 2025-11-28 | 60.73 | $1.10 | 135423 |
| 2025-11-26 | 54.45 | $1.00 | 47614 |
| 2025-11-25 | 53.11 | $0.98 | 92000 |
| 2025-11-24 | 53.02 | $0.98 | 62600 |
| 2025-11-21 | 47.86 | $0.91 | 32400 |
| 2025-11-20 | 46.82 | $0.90 | 99213 |
| 2025-11-19 | 49.51 | $0.93 | 45500 |
| 2025-11-18 | 48.75 | $0.92 | 43220 |
| 2025-11-17 | 51.40 | $0.96 | 47006 |
| 2025-11-14 | 51.68 | $0.97 | 42108 |
| 2025-11-13 | 53.47 | $0.99 | 60400 |
| 2025-11-12 | 55.67 | $1.02 | 170400 |
| 2025-11-11 | 52.67 | $0.97 | 30740 |
| 2025-11-10 | 52.27 | $0.97 | 101025 |
| 2025-11-07 | 50.11 | $0.93 | 99307 |
| 2025-11-06 | 47.41 | $0.89 | 203200 |
| 2025-11-05 | 55.04 | $1.00 | 38130 |
| 2025-11-04 | 54.40 | $0.99 | 168700 |
| 2025-11-03 | 58.30 | $1.04 | 87000 |
| 2025-10-31 | 57.14 | $1.02 | 56100 |
| 2025-10-30 | 53.17 | $0.96 | 10813 |
| 2025-10-29 | 56.22 | $1.00 | 42840 |
| 2025-10-28 | 54.42 | $0.97 | 46819 |
| 2025-10-27 | 55.62 | $0.98 | 127900 |
| 2025-10-24 | 58.51 | $1.02 | 46625 |
| 2025-10-23 | 57.06 | $0.99 | 42912 |
| 2025-10-22 | 58.23 | $1.01 | 219238 |
| 2025-10-21 | 57.69 | $1.00 | 76500 |
| 2025-10-20 | 65.71 | $1.10 | 75127 |
| 2025-10-17 | 62.76 | $1.04 | 388036 |
| 2025-10-16 | 71.53 | $1.13 | 77514 |
| 2025-10-15 | 78.47 | $1.19 | 50100 |
| 2025-10-14 | 74.09 | $1.08 | 26738 |
| 2025-10-13 | 71.03 | $1.02 | 23420 |
| 2025-10-10 | 69.70 | $1.00 | 57700 |
| 2025-10-09 | 72.89 | $1.02 | 106340 |
| 2025-10-08 | 77.15 | $1.05 | 145900 |
| 2025-10-07 | 74.19 | $0.99 | 45200 |
| 2025-10-06 | 77.58 | $1.01 | 182915 |
| 2025-10-03 | 70.84 | $0.89 | 44700 |
| 2025-10-02 | 77.45 | $0.93 | 79400 |
| 2025-10-01 | 83.44 | $0.96 | 131900 |
| 2025-09-30 | 80.16 | $0.89 | 98500 |
| 2025-09-29 | 79.71 | $0.89 | 140616 |
| 2025-09-26 | 77.79 | $0.85 | 414301 |
| 2025-09-25 | 77.66 | $0.85 | 37128 |
| 2025-09-24 | 76.45 | $0.83 | 128207 |
| 2025-09-23 | 75.40 | $0.82 | 125900 |
| 2025-09-22 | 73.89 | $0.80 | 35300 |
| 2025-09-19 | 71.80 | $0.77 | 47100 |
| 2025-09-18 | 69.89 | $0.75 | 9400 |
| 2025-09-17 | 69.72 | $0.75 | 9538 |
| 2025-09-16 | 73.56 | $0.77 | 82121 |
| 2025-09-15 | 78.74 | $0.79 | 345600 |
| 2025-09-12 | 74.41 | $0.73 | 58300 |
| 2025-09-11 | 72.72 | $0.71 | 33700 |
| 2025-09-10 | 72.60 | $0.71 | 31110 |
| 2025-09-09 | 72.34 | $0.71 | 24300 |
| 2025-09-08 | 73.55 | $0.72 | 58300 |
| 2025-09-05 | 76.34 | $0.73 | 144900 |
| 2025-09-04 | 72.86 | $0.68 | 118700 |
| 2025-09-03 | 73.17 | $0.69 | 51942 |
| 2025-09-02 | 72.14 | $0.67 | 146847 |
| 2025-08-29 | 65.64 | $0.61 | 17811 |
| 2025-08-28 | 65.53 | $0.61 | 47910 |
| 2025-08-27 | 65.02 | $0.60 | 19940 |
| 2025-08-26 | 64.49 | $0.60 | 81700 |
| 2025-08-25 | 62.14 | $0.58 | 71710 |
| 2025-08-22 | 56.10 | $0.54 | 41932 |
| 2025-08-21 | 54.94 | $0.53 | 41932 |
| 2025-08-20 | 54.54 | $0.53 | 41932 |
| 2025-08-19 | 55.55 | $0.53 | 41932 |
| 2025-08-18 | 60.11 | $0.56 | 49431 |
| 2025-08-15 | 56.45 | $0.53 | 29544 |
| 2025-08-14 | 60.36 | $0.55 | 26410 |
| 2025-08-13 | 63.38 | $0.56 | 25600 |
| 2025-08-12 | 58.46 | $0.53 | 8000 |
| 2025-08-11 | 57.13 | $0.52 | 54900 |
| 2025-08-08 | 52.17 | $0.49 | 65100 |
| 2025-08-07 | 53.59 | $0.50 | 72700 |
| 2025-08-06 | 56.19 | $0.51 | 78141 |
| 2025-08-05 | 53.93 | $0.50 | 33500 |
| 2025-08-04 | 45.44 | $0.46 | 1000 |
| 2025-08-01 | 41.82 | $0.44 | 18800 |
| 2025-07-31 | 38.32 | $0.43 | 82125 |
| 2025-07-30 | 40.65 | $0.44 | 45000 |
| 2025-07-29 | 44.06 | $0.46 | 20800 |
| 2025-07-28 | 44.28 | $0.46 | 18003 |
| 2025-07-25 | 49.19 | $0.48 | 201400 |
| 2025-07-24 | 55.83 | $0.51 | 168200 |
| 2025-07-23 | 51.81 | $0.49 | 149010 |
| 2025-07-22 | 50.38 | $0.49 | 152303 |
| 2025-07-21 | 48.34 | $0.48 | 43700 |
| 2025-07-18 | 48.95 | $0.48 | 30320 |
| 2025-07-17 | 47.11 | $0.47 | 23700 |
| 2025-07-16 | 50.93 | $0.49 | 140900 |
| 2025-07-15 | 53.38 | $0.50 | 31739 |
| 2025-07-14 | 56.53 | $0.51 | 48200 |
| 2025-07-11 | 57.85 | $0.52 | 51100 |
| 2025-07-10 | 58.70 | $0.52 | 27900 |
| 2025-07-09 | 57.93 | $0.52 | 18200 |
| 2025-07-08 | 54.23 | $0.50 | 12945 |
| 2025-07-07 | 55.31 | $0.50 | 39000 |
| 2025-07-03 | 59.04 | $0.52 | 10130 |
| 2025-07-02 | 57.76 | $0.51 | 55500 |
| 2025-07-01 | 60.61 | $0.52 | 25400 |
| 2025-06-30 | 60.56 | $0.52 | 18943 |
| 2025-06-27 | 58.25 | $0.51 | 62700 |
| 2025-06-26 | 60.27 | $0.51 | 58500 |
| 2025-06-25 | 58.73 | $0.51 | 45200 |
| 2025-06-24 | 55.73 | $0.49 | 29200 |
| 2025-06-23 | 59.31 | $0.50 | 33049 |
| 2025-06-20 | 59.98 | $0.51 | 157600 |
| 2025-06-18 | 63.97 | $0.52 | 13947 |
| 2025-06-17 | 70.03 | $0.54 | 4510 |
| 2025-06-16 | 67.63 | $0.53 | 30230 |
| 2025-06-13 | 67.92 | $0.53 | 169200 |
| 2025-06-12 | 64.45 | $0.50 | 104720 |
| 2025-06-11 | 65.04 | $0.50 | 71528 |
| 2025-06-10 | 63.41 | $0.49 | 39200 |
| 2025-06-09 | 67.79 | $0.51 | 24600 |
| 2025-06-06 | 67.55 | $0.51 | 44400 |
| 2025-06-05 | 67.08 | $0.50 | 77100 |
| 2025-06-04 | 61.06 | $0.46 | 189400 |
| 2025-06-03 | 55.41 | $0.43 | 175337 |
| 2025-06-02 | 57.42 | $0.44 | 118645 |
| 2025-05-30 | 55.56 | $0.43 | 116400 |
| 2025-05-29 | 58.52 | $0.44 | 12800 |
| 2025-05-28 | 61.83 | $0.45 | 48447 |
| 2025-05-27 | 61.45 | $0.45 | 27100 |
| 2025-05-23 | 63.79 | $0.46 | 19600 |
| 2025-05-22 | 62.10 | $0.45 | 11500 |
| 2025-05-21 | 62.10 | $0.45 | 33600 |
| 2025-05-20 | 61.51 | $0.45 | 65300 |
| 2025-05-19 | 66.38 | $0.47 | 1300 |
| 2025-05-16 | 62.23 | $0.44 | 139919 |
| 2025-05-15 | 65.35 | $0.45 | 36200 |
| 2025-05-14 | 63.22 | $0.43 | 156347 |
| 2025-05-13 | 67.13 | $0.45 | 197300 |
| 2025-05-12 | 65.45 | $0.44 | 56101 |
| 2025-05-09 | 72.72 | $0.46 | 117100 |
| 2025-05-08 | 70.64 | $0.44 | 107802 |
| 2025-05-07 | 71.81 | $0.45 | 191000 |
| 2025-05-06 | 70.84 | $0.44 | 163534 |
| 2025-05-05 | 69.38 | $0.43 | 221233 |
| 2025-05-02 | 69.38 | $0.43 | 70000 |
| 2025-05-01 | 65.08 | $0.40 | 100913 |
| 2025-04-30 | 66.70 | $0.41 | 77500 |
| 2025-04-29 | 64.80 | $0.39 | 20301 |
| 2025-04-28 | 65.43 | $0.40 | 10000 |
| 2025-04-25 | 66.57 | $0.40 | 25300 |
| 2025-04-24 | 71.01 | $0.42 | 162113 |
| 2025-04-23 | 67.51 | $0.39 | 22841 |
| 2025-04-22 | 68.06 | $0.39 | 82600 |
| 2025-04-21 | 70.18 | $0.40 | 97400 |
| 2025-04-17 | 67.41 | $0.38 | 179927 |
| 2025-04-16 | 69.36 | $0.38 | 102300 |
| 2025-04-15 | 65.55 | $0.36 | 4300 |
| 2025-04-14 | 65.14 | $0.36 | 86903 |
| 2025-04-11 | 65.47 | $0.36 | 183006 |
| 2025-04-10 | 60.41 | $0.33 | 14625 |
| 2025-04-09 | 59.77 | $0.32 | 103125 |
| 2025-04-08 | 53.42 | $0.29 | 21500 |
| 2025-04-07 | 52.29 | $0.29 | 14645 |
| 2025-04-04 | 53.24 | $0.29 | 227945 |
| 2025-04-03 | 57.15 | $0.30 | 161500 |
| 2025-04-02 | 56.53 | $0.30 | 134000 |
| 2025-04-01 | 60.91 | $0.32 | 55600 |
| 2025-03-31 | 62.29 | $0.32 | 792231 |
| 2025-03-28 | 58.81 | $0.30 | 160500 |
| 2025-03-27 | 58.72 | $0.30 | 74418 |
| 2025-03-26 | 58.50 | $0.30 | 150300 |
| 2025-03-25 | 56.66 | $0.29 | 17800 |
| 2025-03-24 | 55.19 | $0.28 | 99400 |
| 2025-03-21 | 56.33 | $0.29 | 64500 |
| 2025-03-20 | 59.09 | $0.30 | 39400 |
| 2025-03-19 | 64.07 | $0.32 | 90300 |
| 2025-03-18 | 62.25 | $0.31 | 182000 |
| 2025-03-17 | 68.26 | $0.33 | 154024 |
| 2025-03-14 | 57.70 | $0.27 | 23900 |
| 2025-03-13 | 55.96 | $0.26 | 43000 |
| 2025-03-12 | 57.23 | $0.27 | 22500 |
| 2025-03-11 | 49.98 | $0.24 | 22502 |
| 2025-03-10 | 42.88 | $0.22 | 129600 |
| 2025-03-07 | 50.23 | $0.24 | 59000 |
| 2025-03-06 | 53.89 | $0.25 | 48601 |
| 2025-03-05 | 51.18 | $0.24 | 4500 |
| 2025-03-04 | 44.24 | $0.22 | 26000 |
| 2025-03-03 | 44.27 | $0.22 | 10000 |
| 2025-02-28 | 46.06 | $0.23 | 13000 |
| 2025-02-27 | 46.94 | $0.23 | 116000 |
| 2025-02-26 | 46.87 | $0.23 | 6600 |
| 2025-02-25 | 46.15 | $0.23 | 40000 |
| 2025-02-24 | 50.36 | $0.24 | 79000 |
| 2025-02-21 | 48.30 | $0.24 | 60200 |
| 2025-02-20 | 47.56 | $0.24 | — |
| 2025-02-19 | 47.56 | $0.24 | 8000 |
| 2025-02-18 | 53.93 | $0.26 | 26100 |
| 2025-02-14 | 51.25 | $0.25 | 54737 |
| 2025-02-13 | 57.54 | $0.26 | 60900 |
| 2025-02-12 | 58.06 | $0.26 | 60900 |
| 2025-02-11 | 62.72 | $0.28 | 500 |
| 2025-02-10 | 64.40 | $0.28 | 23600 |
| 2025-02-07 | 66.59 | $0.29 | 32630 |
| 2025-02-06 | 65.54 | $0.28 | 37500 |
| 2025-02-05 | 65.50 | $0.28 | 37500 |
| 2025-02-04 | 64.41 | $0.28 | 127000 |
| 2025-02-03 | 58.29 | $0.25 | 105100 |
| 2025-01-31 | 59.56 | $0.25 | 37601 |
| 2025-01-30 | 60.14 | $0.25 | 34606 |
| 2025-01-29 | 54.68 | $0.24 | 54000 |
| 2025-01-28 | 56.92 | $0.24 | 84600 |
| 2025-01-27 | 54.81 | $0.23 | 10004 |
| 2025-01-24 | 61.24 | $0.25 | 29224 |
| 2025-01-23 | 57.02 | $0.24 | 140142 |
| 2025-01-22 | 59.15 | $0.24 | 76537 |
| 2025-01-21 | 54.82 | $0.23 | 77600 |
| 2025-01-17 | 49.70 | $0.21 | 27325 |
| 2025-01-16 | 50.77 | $0.22 | 82100 |
| 2025-01-15 | 44.13 | $0.20 | — |
| 2025-01-14 | 44.13 | $0.20 | 10000 |
| 2025-01-13 | 43.69 | $0.20 | 5520 |
| 2025-01-10 | 47.26 | $0.21 | 259500 |
| 2025-01-08 | 44.18 | $0.20 | 43002 |
| 2025-01-07 | 45.87 | $0.21 | 30000 |
| 2025-01-06 | 46.86 | $0.21 | 23700 |
| 2025-01-03 | 45.07 | $0.21 | 4200 |
| 2025-01-02 | 48.23 | $0.21 | 32000 |
| 2024-12-31 | 43.15 | $0.20 | 23000 |
| 2024-12-30 | 39.90 | $0.20 | 37000 |
| 2024-12-27 | 42.60 | $0.20 | 20929 |
| 2024-12-26 | 44.69 | $0.21 | — |
| 2024-12-24 | 44.69 | $0.21 | 4514 |
| 2024-12-23 | 44.40 | $0.21 | 86100 |
| 2024-12-20 | 42.11 | $0.20 | 24900 |
| 2024-12-19 | 41.99 | $0.20 | 25500 |
| 2024-12-18 | 41.79 | $0.20 | 29644 |
| 2024-12-17 | 42.84 | $0.21 | 5503 |
| 2024-12-16 | 46.58 | $0.22 | 21600 |
| 2024-12-13 | 46.37 | $0.22 | 87800 |
| 2024-12-12 | 54.85 | $0.24 | 69000 |
| 2024-12-11 | 54.85 | $0.24 | 27800 |
| 2024-12-10 | 54.89 | $0.24 | 69000 |
| 2024-12-09 | 55.48 | $0.25 | 75600 |
| 2024-12-06 | 50.80 | $0.23 | 5500 |
| 2024-12-05 | 55.52 | $0.24 | 7900 |
| 2024-12-04 | 55.39 | $0.24 | 8100 |
| 2024-12-03 | 53.04 | $0.24 | 13600 |
| 2024-12-02 | 50.63 | $0.23 | 27500 |
| 2024-11-29 | 51.96 | $0.23 | 2500 |
| 2024-11-27 | 51.08 | $0.23 | 50000 |
| 2024-11-26 | 54.33 | $0.24 | 50000 |
| 2024-11-25 | 53.92 | $0.24 | 50000 |
| 2024-11-22 | 53.79 | $0.24 | 120900 |
| 2024-11-21 | 52.47 | $0.23 | 63723 |
| 2024-11-20 | 38.05 | $0.19 | 33000 |
| 2024-11-19 | 41.79 | $0.20 | 515 |
| 2024-11-18 | 41.02 | $0.20 | 64000 |
| 2024-11-15 | 40.15 | $0.20 | 45710 |
| 2024-11-14 | 39.88 | $0.20 | 63500 |
| 2024-11-13 | 42.08 | $0.21 | 32100 |
| 2024-11-12 | 33.11 | $0.18 | 2030 |
| 2024-11-11 | 35.54 | $0.19 | 36043 |
| 2024-11-08 | 38.36 | $0.20 | 3700 |
| 2024-11-07 | 39.35 | $0.21 | 17500 |
| 2024-11-06 | 37.12 | $0.20 | 29212 |
| 2024-11-05 | 34.55 | $0.20 | 63504 |
| 2024-11-04 | 35.12 | $0.20 | 87100 |
| 2024-11-01 | 39.70 | $0.22 | — |
| 2024-10-31 | 39.70 | $0.22 | 18300 |
| 2024-10-30 | 44.02 | $0.23 | 5000 |
| 2024-10-29 | 44.95 | $0.24 | 16500 |
| 2024-10-28 | 45.43 | $0.24 | 19500 |
| 2024-10-25 | 45.99 | $0.24 | 500 |
| 2024-10-24 | 47.91 | $0.25 | 10000 |
| 2024-10-23 | 48.22 | $0.25 | 1500 |
| 2024-10-22 | 41.60 | $0.23 | 23506 |
| 2024-10-21 | 49.52 | $0.25 | 38043 |
| 2024-10-18 | 42.39 | $0.23 | 59400 |
| 2024-10-17 | 37.76 | $0.23 | 4500 |
| 2024-10-16 | 37.97 | $0.23 | 18335 |
| 2024-10-15 | 36.44 | $0.22 | 40203 |
| 2024-10-14 | 40.87 | $0.24 | 1100 |
| 2024-10-11 | 38.57 | $0.23 | 6000 |
| 2024-10-10 | 38.57 | $0.23 | 3000 |
| 2024-10-09 | 37.89 | $0.23 | 19400 |
| 2024-10-08 | 37.89 | $0.23 | 19400 |
| 2024-10-07 | 37.95 | $0.23 | 3210 |
| 2024-10-04 | 36.98 | $0.23 | 37400 |
| 2024-10-03 | 38.83 | $0.24 | 2501 |
| 2024-10-02 | 38.11 | $0.23 | 10140 |
| 2024-10-01 | 39.61 | $0.24 | 78500 |
| 2024-09-30 | 40.03 | $0.24 | 1460 |
| 2024-09-27 | 41.66 | $0.25 | 3000 |
| 2024-09-26 | 39.53 | $0.24 | 102002 |
| 2024-09-25 | 40.95 | $0.25 | 3700 |
| 2024-09-24 | 40.95 | $0.25 | 157923 |
| 2024-09-23 | 50.84 | $0.29 | 5128 |
| 2024-09-20 | 45.39 | $0.27 | 32001 |
| 2024-09-19 | 47.58 | $0.28 | 220000 |
| 2024-09-18 | 48.53 | $0.28 | 1000 |
| 2024-09-17 | 52.80 | $0.30 | 16500 |
| 2024-09-16 | 52.68 | $0.30 | 27530 |
| 2024-09-13 | 54.34 | $0.30 | 34500 |
| 2024-09-12 | 51.46 | $0.29 | 3005 |
| 2024-09-11 | 48.40 | $0.28 | 55002 |
| 2024-09-10 | 46.81 | $0.28 | 6500 |
| 2024-09-09 | 42.47 | $0.26 | 3000 |
| 2024-09-06 | 45.52 | $0.27 | 8000 |
| 2024-09-05 | 42.55 | $0.26 | 3000 |
| 2024-09-04 | 40.80 | $0.26 | 7000 |
| 2024-09-03 | 38.81 | $0.25 | 13000 |
| 2024-08-30 | 42.39 | $0.27 | 9800 |
| 2024-08-29 | 47.03 | $0.29 | 15100 |
| 2024-08-28 | 48.44 | $0.29 | 3600 |
| 2024-08-27 | 53.32 | $0.30 | — |
| 2024-08-26 | 53.44 | $0.30 | 25900 |
| 2024-08-23 | 50.54 | $0.30 | 65125 |
| 2024-08-22 | 55.81 | $0.31 | 2425 |
| 2024-08-21 | 55.85 | $0.31 | 4946 |
| 2024-08-20 | 52.62 | $0.30 | 53100 |
| 2024-08-19 | 58.80 | $0.32 | 20939 |
| 2024-08-16 | 57.09 | $0.31 | 1100 |
| 2024-08-15 | 54.07 | $0.30 | 30800 |
| 2024-08-14 | 50.63 | $0.29 | 18600 |
| 2024-08-13 | 47.33 | $0.28 | 15000 |
| 2024-08-12 | 47.26 | $0.28 | 22009 |
| 2024-08-09 | 39.12 | $0.26 | 2841 |
| 2024-08-08 | 39.62 | $0.26 | 27100 |
| 2024-08-07 | 38.39 | $0.26 | 1000 |
| 2024-08-06 | 38.90 | $0.26 | 4300 |
| 2024-08-05 | 41.12 | $0.27 | 1000 |
| 2024-08-02 | 43.68 | $0.28 | 20213 |
| 2024-08-01 | 44.06 | $0.28 | 10000 |
| 2024-07-31 | 44.06 | $0.28 | 13234 |
| 2024-07-30 | 41.77 | $0.27 | 18700 |
| 2024-07-29 | 45.15 | $0.29 | 12800 |
| 2024-07-26 | 44.84 | $0.29 | 10000 |
| 2024-07-25 | 44.78 | $0.28 | 15000 |
| 2024-07-24 | 46.41 | $0.29 | 12600 |
| 2024-07-23 | 47.48 | $0.30 | 66708 |
| 2024-07-22 | 42.12 | $0.28 | 11800 |
| 2024-07-19 | 43.87 | $0.29 | 2700 |
| 2024-07-18 | 43.23 | $0.28 | 19500 |
| 2024-07-17 | 43.23 | $0.28 | 8400 |
| 2024-07-16 | 45.26 | $0.29 | 37300 |
| 2024-07-12 | 38.41 | $0.27 | 1085 |
| 2024-07-11 | 39.81 | $0.28 | 46831 |
| 2024-07-10 | 33.17 | $0.26 | 9500 |
| 2024-07-08 | 34.46 | $0.26 | 300 |
| 2024-07-05 | 34.56 | $0.27 | 4600 |
| 2024-07-03 | 33.92 | $0.26 | 121000 |
| 2024-06-27 | 33.19 | $0.26 | 1531 |
| 2024-06-26 | 34.65 | $0.27 | 12000 |
| 2024-06-25 | 34.55 | $0.27 | 5000 |
| 2024-06-24 | 35.34 | $0.27 | 35450 |
| 2024-06-21 | 35.38 | $0.27 | 20250 |
| 2024-06-20 | 35.93 | $0.28 | 31510 |
| 2024-06-18 | 34.85 | $0.27 | 40400 |
| 2024-06-17 | 34.31 | $0.27 | 200310 |
| 2024-06-14 | 34.72 | $0.28 | 32600 |
| 2024-06-13 | 34.72 | $0.28 | 9011 |
| 2024-06-12 | 37.60 | $0.30 | 22501 |
| 2024-06-11 | 32.26 | $0.28 | 1000 |
| 2024-06-07 | 32.53 | $0.28 | 16204 |
| 2024-06-06 | 33.55 | $0.29 | 71406 |
| 2024-06-05 | 34.45 | $0.29 | 94051 |
| 2024-06-03 | 34.65 | $0.30 | 22183 |
| 2024-05-31 | 34.16 | $0.29 | 12690 |
| 2024-05-30 | 34.10 | $0.29 | 9631 |
| 2024-05-29 | 31.87 | $0.28 | 50034 |
| 2024-05-28 | 31.90 | $0.28 | 17185 |
| 2024-05-24 | 33.48 | $0.30 | 37200 |
| 2024-05-23 | 30.85 | $0.29 | 92680 |
| 2024-05-22 | 31.36 | $0.29 | 53547 |
| 2024-05-21 | 31.85 | $0.30 | 56193 |
| 2024-05-20 | 32.11 | $0.30 | 230558 |
| 2024-05-17 | 32.53 | $0.31 | 24650 |
| 2024-05-16 | 33.70 | $0.32 | 155913 |
| 2024-05-15 | 31.80 | $0.31 | 519550 |
| 2024-05-14 | 39.31 | $0.39 | 1.0M |
| 2024-05-13 | 51.03 | $0.48 | 5912 |
| 2024-05-10 | 54.20 | $0.50 | 25950 |
| 2024-05-09 | 52.08 | $0.48 | 41707 |
| 2024-05-08 | 53.58 | $0.49 | 19475 |
| 2024-05-07 | 53.58 | $0.49 | 4058 |
| 2024-05-06 | 53.31 | $0.49 | 21500 |
| 2024-05-03 | 52.40 | $0.48 | 100000 |
| 2024-05-02 | 50.84 | $0.47 | 9740 |
| 2024-05-01 | 54.08 | $0.50 | 100904 |
| 2024-04-30 | 53.82 | $0.49 | 48975 |
| 2024-04-29 | 56.98 | $0.51 | 34954 |
| 2024-04-26 | 53.73 | $0.49 | 16810 |
| 2024-04-25 | 50.00 | $0.46 | 65647 |
| 2024-04-24 | 51.25 | $0.47 | 37439 |
| 2024-04-23 | 52.90 | $0.48 | 67143 |
| 2024-04-22 | 51.87 | $0.47 | 9338 |
| 2024-04-19 | 55.88 | $0.50 | 21004 |
| 2024-04-18 | 61.29 | $0.53 | 23000 |
| 2024-04-17 | 58.84 | $0.51 | 704 |
| 2024-04-16 | 58.69 | $0.51 | 70796 |
| 2024-04-15 | 60.07 | $0.52 | 23700 |
| 2024-04-12 | 73.96 | $0.59 | 26650 |
| 2024-04-11 | 76.11 | $0.60 | 52049 |
| 2024-04-10 | 73.25 | $0.56 | 77759 |
| 2024-04-09 | 68.86 | $0.52 | 74301 |
| 2024-04-08 | 67.97 | $0.51 | 10097 |
| 2024-04-05 | 66.27 | $0.50 | 17310 |
| 2024-04-04 | 63.23 | $0.47 | 2018 |
| 2024-04-03 | 64.35 | $0.48 | 55400 |
| 2024-04-02 | 62.71 | $0.47 | 77555 |
| 2024-04-01 | 54.25 | $0.41 | 4700 |
| 2024-03-28 | 48.31 | $0.38 | 80360 |
| 2024-03-27 | 46.68 | $0.37 | 204 |
| 2024-03-26 | 46.19 | $0.37 | 9600 |
| 2024-03-25 | 50.71 | $0.39 | 24950 |
| 2024-03-22 | 48.70 | $0.39 | 301 |
| 2024-03-21 | 54.31 | $0.41 | 33481 |
| 2024-03-20 | 48.13 | $0.38 | 22500 |
| 2024-03-19 | 48.20 | $0.38 | 46878 |
| 2024-03-18 | 50.51 | $0.39 | 67523 |
| 2024-03-15 | 52.66 | $0.40 | 11302 |
| 2024-03-14 | 51.73 | $0.40 | 800 |
| 2024-03-13 | 54.21 | $0.41 | 18675 |
| 2024-03-12 | 53.07 | $0.40 | 4900 |
| 2024-03-11 | 50.33 | $0.39 | 197067 |
| 2024-03-08 | 56.45 | $0.42 | 55409 |
| 2024-03-07 | 55.88 | $0.41 | 22119 |
| 2024-03-06 | 55.14 | $0.41 | 3000 |
| 2024-03-05 | 55.14 | $0.41 | 15954 |
| 2024-03-04 | 51.50 | $0.39 | 1000 |
| 2024-03-01 | 55.99 | $0.41 | 9850 |
| 2024-02-29 | 53.59 | $0.40 | 8500 |
| 2024-02-28 | 52.07 | $0.39 | 21099 |
| 2024-02-27 | 53.28 | $0.40 | 5051 |
| 2024-02-26 | 54.67 | $0.40 | 1100 |
| 2024-02-23 | 62.10 | $0.43 | 1690 |
| 2024-02-22 | 58.82 | $0.41 | 12790 |
| 2024-02-21 | 57.62 | $0.41 | 28727 |
| 2024-02-20 | 63.69 | $0.43 | 60991 |
| 2024-02-16 | 63.41 | $0.43 | 16800 |
| 2024-02-15 | 63.93 | $0.43 | 2500 |
| 2024-02-14 | 62.94 | $0.42 | 74150 |
| 2024-02-13 | 59.15 | $0.40 | 94773 |
| 2024-02-12 | 65.39 | $0.42 | 3150 |
| 2024-02-09 | 64.96 | $0.42 | 1050 |
| 2024-02-08 | 63.09 | $0.41 | 58001 |
| 2024-02-07 | 66.41 | $0.42 | 35551 |
| 2024-02-06 | 62.54 | $0.40 | 28464 |
| 2024-02-05 | 66.88 | $0.41 | 502 |
| 2024-02-02 | 65.61 | $0.40 | 63900 |
| 2024-02-01 | 65.32 | $0.40 | 1000 |
| 2024-01-31 | 62.45 | $0.38 | 3700 |
| 2024-01-30 | 65.31 | $0.39 | 23700 |
| 2024-01-29 | 60.09 | $0.36 | 62900 |
| 2024-01-26 | 59.72 | $0.36 | 46968 |
| 2024-01-25 | 52.10 | $0.33 | 12005 |
| 2024-01-24 | 48.71 | $0.31 | 500 |
| 2024-01-23 | 48.55 | $0.31 | 14323 |
| 2024-01-22 | 48.68 | $0.31 | 4150 |
| 2024-01-19 | 52.49 | $0.33 | 8006 |
| 2024-01-18 | 49.01 | $0.31 | 10010 |
| 2024-01-17 | 47.74 | $0.31 | 300 |
| 2024-01-16 | 47.28 | $0.31 | — |
| 2024-01-12 | 47.35 | $0.31 | 32010 |
| 2024-01-11 | 45.58 | $0.30 | 2200 |
| 2024-01-10 | 46.70 | $0.31 | 45512 |
| 2024-01-09 | 49.75 | $0.32 | 700 |
| 2024-01-08 | 49.75 | $0.32 | 20312 |
| 2024-01-05 | 51.79 | $0.33 | 73400 |
| 2024-01-04 | 55.19 | $0.35 | — |
| 2024-01-03 | 55.19 | $0.35 | 17500 |
| 2024-01-02 | 64.60 | $0.38 | 140170 |
| 2023-12-29 | 61.12 | $0.36 | 22078 |
| 2023-12-28 | 64.20 | $0.37 | 4500 |
| 2023-12-27 | 64.20 | $0.37 | 55100 |
| 2023-12-26 | 58.23 | $0.34 | 10252 |
| 2023-12-22 | 61.43 | $0.35 | 31003 |
| 2023-12-21 | 59.51 | $0.34 | 6000 |
| 2023-12-20 | 59.51 | $0.34 | 79000 |
| 2023-12-19 | 58.59 | $0.34 | 49286 |
| 2023-12-18 | 56.99 | $0.33 | 11656 |
| 2023-12-15 | 58.19 | $0.33 | 28030 |
| 2023-12-14 | 59.92 | $0.34 | 9500 |
| 2023-12-13 | 51.84 | $0.30 | 36100 |
| 2023-12-12 | 51.39 | $0.30 | 28500 |
| 2023-12-11 | 52.71 | $0.30 | 11750 |
| 2023-12-08 | 56.16 | $0.31 | 38056 |
| 2023-12-07 | 61.05 | $0.33 | 29250 |
| 2023-12-06 | 60.86 | $0.33 | 13002 |
| 2023-12-05 | 61.29 | $0.33 | 88763 |
| 2023-12-04 | 63.41 | $0.34 | 66995 |
| 2023-12-01 | 61.92 | $0.33 | 36345 |
| 2023-11-30 | 58.58 | $0.31 | 18610 |
| 2023-11-29 | 62.76 | $0.33 | 70915 |
| 2023-11-28 | 54.75 | $0.29 | 30857 |
| 2023-11-27 | 53.34 | $0.28 | 42825 |
| 2023-11-24 | 48.39 | $0.26 | 7521 |
| 2023-11-22 | 50.96 | $0.27 | 2075 |
| 2023-11-21 | 52.01 | $0.27 | 44302 |
| 2023-11-20 | 41.81 | $0.24 | 54670 |
| 2023-11-17 | 38.55 | $0.23 | 6100 |
| 2023-11-16 | 38.90 | $0.23 | 24040 |
| 2023-11-15 | 39.71 | $0.23 | 83600 |
| 2023-11-14 | 42.78 | $0.25 | 15510 |
| 2023-11-13 | 40.31 | $0.24 | 33000 |
| 2023-11-10 | 40.87 | $0.24 | 1000 |
| 2023-11-09 | 41.60 | $0.25 | — |
| 2023-11-08 | 41.68 | $0.25 | 16000 |
| 2023-11-07 | 42.10 | $0.25 | 11080 |
| 2023-11-06 | 45.01 | $0.26 | 6275 |
| 2023-11-03 | 45.68 | $0.27 | 52519 |
| 2023-11-02 | 42.90 | $0.26 | 1000 |
| 2023-11-01 | 42.90 | $0.26 | 95350 |
| 2023-10-31 | 40.29 | $0.24 | 2220 |
| 2023-10-30 | 40.71 | $0.25 | 130715 |
| 2023-10-27 | 45.17 | $0.27 | 34445 |
| 2023-10-26 | 41.61 | $0.26 | 2500 |
| 2023-10-25 | 44.16 | $0.27 | 2500 |
| 2023-10-24 | 48.14 | $0.29 | 1000 |
| 2023-10-23 | 48.12 | $0.29 | 1000 |
| 2023-10-20 | 51.54 | $0.31 | 2049 |
| 2023-10-19 | 49.09 | $0.29 | 16706 |
| 2023-10-18 | 50.04 | $0.30 | 38700 |
| 2023-10-17 | 52.49 | $0.31 | 3500 |
| 2023-10-16 | 55.49 | $0.32 | 7500 |
| 2023-10-13 | 48.38 | $0.29 | — |
| 2023-10-12 | 48.40 | $0.29 | 2650 |
| 2023-10-11 | 48.38 | $0.29 | 21180 |
| 2023-10-10 | 48.85 | $0.29 | 9955 |
| 2023-10-09 | 39.67 | $0.25 | 100 |
| 2023-10-06 | 41.70 | $0.27 | 10000 |
| 2023-10-05 | 44.90 | $0.28 | 4450 |
| 2023-10-04 | 49.16 | $0.30 | 2000 |
| 2023-10-03 | 49.16 | $0.30 | — |
| 2023-10-02 | 49.16 | $0.30 | — |
| 2023-09-29 | 49.16 | $0.30 | 5100 |
| 2023-09-28 | 44.59 | $0.28 | 6500 |
| 2023-09-27 | 41.66 | $0.27 | 4100 |
| 2023-09-26 | 47.50 | $0.30 | 500 |
| 2023-09-25 | 47.29 | $0.30 | 4000 |
| 2023-09-22 | 48.10 | $0.30 | 2500 |
| 2023-09-21 | 56.40 | $0.34 | — |
| 2023-09-20 | 56.40 | $0.34 | 11801 |
| 2023-09-19 | 48.08 | $0.30 | 11500 |
| 2023-09-18 | 48.13 | $0.30 | 66015 |
| 2023-09-15 | 46.65 | $0.29 | 118270 |
| 2023-09-14 | 44.42 | $0.28 | 181704 |
| 2023-09-13 | 40.77 | $0.27 | 88871 |
| 2023-09-12 | 37.71 | $0.26 | 88238 |
| 2023-09-11 | 38.80 | $0.27 | 2500 |
| 2023-09-08 | 38.77 | $0.27 | 6541 |
| 2023-09-07 | 35.43 | $0.26 | 15500 |
| 2023-09-06 | 34.25 | $0.25 | 110254 |
| 2023-09-05 | 37.08 | $0.27 | 41921 |
| 2023-09-01 | 38.41 | $0.28 | 6500 |
| 2023-08-31 | 42.61 | $0.30 | 14750 |
| 2023-08-30 | 45.28 | $0.31 | 92368 |
| 2023-08-29 | 45.88 | $0.32 | 36448 |
| 2023-08-28 | 40.87 | $0.30 | 54993 |
| 2023-08-25 | 38.29 | $0.29 | 51578 |
| 2023-08-24 | 43.58 | $0.31 | 16000 |
| 2023-08-23 | 45.23 | $0.32 | — |
| 2023-08-22 | 45.25 | $0.32 | 33172 |
| 2023-08-21 | 38.82 | $0.30 | 117 |
| 2023-08-18 | 37.61 | $0.30 | 482150 |
| 2023-08-17 | 38.21 | $0.30 | 106260 |
| 2023-08-16 | 37.26 | $0.30 | 5155 |
| 2023-08-15 | 37.58 | $0.30 | 8064 |
| 2023-08-14 | 40.81 | $0.32 | 19000 |
| 2023-08-11 | 39.28 | $0.31 | 11535 |
| 2023-08-10 | 37.40 | $0.30 | 93177 |
| 2023-08-09 | 39.81 | $0.32 | 52953 |
| 2023-08-08 | 36.17 | $0.30 | 82876 |
| 2023-08-07 | 38.79 | $0.32 | 20371 |
| 2023-08-04 | 33.32 | $0.30 | 91103 |
| 2023-08-03 | 38.85 | $0.33 | 100 |
| 2023-08-02 | 38.70 | $0.33 | 104110 |
| 2023-08-01 | 42.80 | $0.35 | 21757 |
| 2023-07-31 | 45.34 | $0.36 | 36122 |
| 2023-07-28 | 41.66 | $0.35 | 1100 |
| 2023-07-27 | 41.16 | $0.35 | 87900 |
| 2023-07-26 | 45.96 | $0.37 | 100 |
| 2023-07-25 | 44.08 | $0.37 | 7000 |
| 2023-07-24 | 42.59 | $0.36 | 23265 |
| 2023-07-21 | 43.72 | $0.37 | 15724 |
| 2023-07-20 | 45.83 | $0.38 | 67600 |
| 2023-07-19 | 49.56 | $0.39 | 100 |
| 2023-07-18 | 50.35 | $0.39 | 12684 |
| 2023-07-17 | 47.25 | $0.38 | 10500 |
| 2023-07-14 | 49.40 | $0.39 | 1586 |
| 2023-07-13 | 53.58 | $0.41 | 25082 |
| 2023-07-12 | 48.71 | $0.39 | 9340 |
| 2023-07-11 | 43.60 | $0.37 | 16000 |
| 2023-07-10 | 34.96 | $0.35 | 28002 |
| 2023-07-07 | 36.26 | $0.35 | 21101 |
| 2023-07-06 | 35.83 | $0.35 | 11310 |
| 2023-07-05 | 36.84 | $0.36 | 3700 |
| 2023-07-03 | 36.84 | $0.36 | 11173 |
| 2023-06-30 | 35.51 | $0.35 | 18408 |
| 2023-06-29 | 37.12 | $0.36 | 23747 |
| 2023-06-28 | 32.94 | $0.35 | — |
| 2023-06-27 | 32.92 | $0.35 | 7350 |
| 2023-06-26 | 36.37 | $0.37 | — |
| 2023-06-23 | 36.24 | $0.37 | 7054 |
| 2023-06-22 | 35.75 | $0.37 | — |
| 2023-06-21 | 35.75 | $0.37 | — |
| 2023-06-20 | 35.77 | $0.37 | 12101 |
| 2023-06-16 | 37.35 | $0.38 | 19150 |
| 2023-06-15 | 36.71 | $0.37 | 1571 |
| 2023-06-14 | 36.34 | $0.37 | 16000 |
| 2023-06-13 | 39.48 | $0.39 | 3002 |
| 2023-06-12 | 36.74 | $0.38 | 7550 |
| 2023-06-09 | 39.83 | $0.40 | 3000 |
| 2023-06-08 | 40.61 | $0.41 | 32400 |
| 2023-06-07 | 41.81 | $0.41 | 2260 |
| 2023-06-06 | 46.37 | $0.44 | 24493 |
| 2023-06-05 | 42.46 | $0.42 | 12100 |
| 2023-06-02 | 42.69 | $0.43 | 10200 |
| 2023-06-01 | 42.56 | $0.42 | 4003 |
| 2023-05-31 | 36.85 | $0.40 | 22503 |
| 2023-05-30 | 31.92 | $0.38 | 4500 |
| 2023-05-26 | 32.01 | $0.38 | — |
| 2023-05-25 | 32.05 | $0.38 | 11100 |
| 2023-05-24 | 32.35 | $0.38 | 19571 |
| 2023-05-23 | 34.19 | $0.40 | 22050 |
| 2023-05-22 | 36.94 | $0.42 | — |
| 2023-05-19 | 36.95 | $0.42 | 18150 |
| 2023-05-18 | 34.33 | $0.41 | 28799 |
| 2023-05-17 | 34.90 | $0.42 | 6000 |
| 2023-05-16 | 34.61 | $0.41 | 26457 |
| 2023-05-15 | 40.30 | $0.46 | 14010 |
| 2023-05-12 | 35.93 | $0.44 | 8913 |
| 2023-05-11 | 33.60 | $0.43 | 26550 |
| 2023-05-10 | 36.97 | $0.46 | 8652 |
| 2023-05-09 | 46.77 | $0.52 | 17345 |
| 2023-05-08 | 52.50 | $0.54 | 6539 |
| 2023-05-05 | 57.94 | $0.56 | — |
| 2023-05-04 | 57.95 | $0.56 | 23705 |
| 2023-05-03 | 53.53 | $0.54 | 4050 |
| 2023-05-02 | 51.79 | $0.54 | 160200 |
| 2023-05-01 | 54.30 | $0.55 | 1400 |
| 2023-04-28 | 54.30 | $0.55 | 23450 |
| 2023-04-27 | 52.08 | $0.53 | 17510 |
| 2023-04-26 | 54.03 | $0.54 | 31215 |
| 2023-04-25 | 54.26 | $0.54 | 15341 |
| 2023-04-24 | 54.78 | $0.55 | 25081 |
| 2023-04-21 | 62.43 | $0.58 | 42509 |
| 2023-04-20 | 62.61 | $0.58 | 63025 |
| 2023-04-19 | 59.22 | $0.56 | 149060 |
| 2023-04-18 | 62.52 | $0.57 | 1000 |
| 2023-04-17 | 62.70 | $0.57 | 26003 |
| 2023-04-14 | 62.11 | $0.57 | 1650 |
| 2023-04-13 | 65.00 | $0.58 | 55100 |
| 2023-04-12 | 58.96 | $0.54 | — |
| 2023-04-11 | 58.96 | $0.54 | 19100 |
| 2023-04-10 | 62.79 | $0.56 | 4150 |
| 2023-04-06 | 66.34 | $0.57 | — |
| 2023-04-05 | 66.42 | $0.57 | 3600 |
| 2023-04-04 | 67.56 | $0.57 | 62006 |
| 2023-04-03 | 58.44 | $0.51 | 21740 |
| 2023-03-31 | 55.05 | $0.50 | 37125 |
| 2023-03-30 | 56.50 | $0.50 | 48031 |
| 2023-03-29 | 55.09 | $0.50 | 34187 |
| 2023-03-28 | 55.44 | $0.50 | 16000 |
| 2023-03-27 | 53.61 | $0.49 | 22701 |
| 2023-03-24 | 55.22 | $0.50 | 142787 |
| 2023-03-23 | 56.14 | $0.50 | 18715 |
| 2023-03-22 | 51.44 | $0.48 | 714 |
| 2023-03-21 | 50.84 | $0.47 | 5900 |
| 2023-03-20 | 55.79 | $0.49 | 74151 |
| 2023-03-17 | 55.23 | $0.49 | 28526 |
| 2023-03-16 | 45.35 | $0.45 | 10707 |
| 2023-03-15 | 47.42 | $0.46 | 4190 |
| 2023-03-14 | 48.07 | $0.46 | 32825 |
| 2023-03-13 | 49.65 | $0.47 | 59300 |
| 2023-03-10 | 45.77 | $0.45 | 49400 |
| 2023-03-09 | 44.27 | $0.45 | 80924 |
| 2023-03-08 | 47.31 | $0.46 | 29853 |
| 2023-03-07 | 52.18 | $0.48 | 2502 |
| 2023-03-06 | 47.82 | $0.46 | — |
| 2023-03-03 | 47.82 | $0.46 | — |
| 2023-03-02 | 50.07 | $0.47 | 700 |
| 2023-03-01 | 49.93 | $0.47 | 29295 |
| 2023-02-28 | 48.96 | $0.47 | 26825 |
| 2023-02-27 | 49.90 | $0.47 | 8000 |
| 2023-02-24 | 40.43 | $0.43 | 61433 |
| 2023-02-23 | 41.73 | $0.44 | 50091 |
| 2023-02-22 | 43.29 | $0.45 | 83208 |
| 2023-02-21 | 50.70 | $0.48 | 53441 |
| 2023-02-17 | 50.67 | $0.48 | 43995 |
| 2023-02-16 | 53.31 | $0.49 | 20140 |
| 2023-02-15 | 53.35 | $0.49 | 178358 |
| 2023-02-14 | 53.53 | $0.49 | 68220 |
| 2023-02-13 | 54.45 | $0.50 | 37019 |
| 2023-02-10 | 57.12 | $0.51 | 3700 |
| 2023-02-09 | 58.47 | $0.51 | 43385 |
| 2023-02-08 | 63.20 | $0.53 | 5000 |
| 2023-02-07 | 63.20 | $0.53 | 2250 |
| 2023-02-06 | 64.95 | $0.54 | 30186 |
| 2023-02-03 | 63.11 | $0.52 | 850 |
| 2023-02-02 | 68.56 | $0.54 | 7002 |
| 2023-02-01 | 70.13 | $0.55 | 11003 |
| 2023-01-31 | 68.92 | $0.54 | 93681 |
| 2023-01-30 | 67.80 | $0.53 | 3 |
| 2023-01-27 | 67.80 | $0.53 | 22004 |
| 2023-01-26 | 67.59 | $0.53 | 1111 |
| 2023-01-25 | 66.66 | $0.52 | 36178 |
| 2023-01-24 | 67.43 | $0.52 | 17502 |
| 2023-01-23 | 65.99 | $0.51 | 13552 |
| 2023-01-20 | 65.06 | $0.50 | 2500 |
| 2023-01-19 | 63.34 | $0.49 | 85550 |
| 2023-01-18 | 60.85 | $0.47 | 3208 |
| 2023-01-17 | 58.55 | $0.45 | 1775 |
| 2023-01-13 | 66.35 | $0.49 | 21166 |
| 2023-01-12 | 67.13 | $0.49 | — |
| 2023-01-11 | 67.13 | $0.49 | 19700 |
| 2023-01-10 | 67.40 | $0.49 | 133920 |
| 2023-01-09 | 59.06 | $0.42 | 117432 |
| 2023-01-06 | 59.91 | $0.43 | 340 |
| 2023-01-05 | 52.89 | $0.38 | 390 |
| 2023-01-04 | 49.71 | $0.37 | 430 |
| 2023-01-03 | 48.10 | $0.36 | — |
| 2022-12-30 | 48.10 | $0.36 | 20050 |
| 2022-12-29 | 47.86 | $0.36 | 5502 |
| 2022-12-28 | 45.01 | $0.34 | 18654 |
| 2022-12-27 | 51.61 | $0.38 | 8000 |
| 2022-12-23 | 48.92 | $0.37 | 59034 |
| 2022-12-22 | 45.63 | $0.35 | 44812 |
| 2022-12-21 | 48.60 | $0.37 | 23851 |
| 2022-12-20 | 53.34 | $0.39 | 116603 |
| 2022-12-19 | 49.41 | $0.37 | 23100 |
| 2022-12-16 | 49.97 | $0.37 | 5156 |
| 2022-12-15 | 53.55 | $0.39 | 17096 |
| 2022-12-14 | 57.72 | $0.41 | 13205 |
| 2022-12-13 | 58.16 | $0.41 | 1700 |
| 2022-12-12 | 55.27 | $0.39 | 28415 |
| 2022-12-09 | 56.51 | $0.40 | 5150 |
| 2022-12-08 | 59.22 | $0.41 | 1576 |
| 2022-12-07 | 61.98 | $0.42 | 76185 |
| 2022-12-06 | 56.61 | $0.39 | 42357 |
| 2022-12-05 | 60.55 | $0.40 | 16925 |
| 2022-12-02 | 61.96 | $0.41 | 42150 |
| 2022-12-01 | 63.12 | $0.41 | 52555 |
| 2022-11-30 | 61.44 | $0.40 | 46764 |
| 2022-11-29 | 61.89 | $0.41 | 11050 |
| 2022-11-28 | 61.18 | $0.40 | 37000 |
| 2022-11-25 | 65.91 | $0.42 | 67840 |
| 2022-11-23 | 65.29 | $0.42 | 20676 |
| 2022-11-22 | 63.13 | $0.40 | 7652 |
| 2022-11-21 | 61.82 | $0.39 | 26760 |
| 2022-11-18 | 66.66 | $0.41 | 25 |
| 2022-11-17 | 66.66 | $0.41 | 174331 |
| 2022-11-16 | 71.74 | $0.43 | 17913 |
| 2022-11-15 | 64.80 | $0.38 | 3545 |
| 2022-11-14 | 67.97 | $0.39 | 132959 |
| 2022-11-11 | 71.00 | $0.40 | 9530 |
| 2022-11-10 | 61.69 | $0.34 | 55 |
| 2022-11-09 | 61.69 | $0.34 | 8479 |
| 2022-11-08 | 55.11 | $0.31 | 29060 |
| 2022-11-07 | 49.96 | $0.29 | 117014 |
| 2022-11-04 | 44.46 | $0.28 | 2000 |
| 2022-11-03 | 38.69 | $0.26 | 13000 |
| 2022-11-02 | 41.65 | $0.27 | 127468 |
| 2022-11-01 | 42.86 | $0.28 | 12000 |
| 2022-10-31 | 38.83 | $0.27 | 197389 |
| 2022-10-28 | 39.37 | $0.27 | 17099 |
| 2022-10-27 | 42.81 | $0.28 | 4844 |
| 2022-10-26 | 42.37 | $0.28 | 84525 |
| 2022-10-25 | 40.33 | $0.27 | 33326 |
| 2022-10-24 | 40.64 | $0.27 | 76759 |
| 2022-10-21 | 40.83 | $0.28 | 124240 |
| 2022-10-20 | 37.80 | $0.27 | 17000 |
| 2022-10-19 | 37.63 | $0.27 | 1550 |
| 2022-10-18 | 37.89 | $0.27 | 19342 |
| 2022-10-17 | 38.74 | $0.27 | 11501 |
| 2022-10-14 | 32.33 | $0.25 | 13525 |
| 2022-10-13 | 36.29 | $0.27 | 36600 |
| 2022-10-12 | 39.25 | $0.29 | 34230 |
| 2022-10-11 | 43.78 | $0.30 | — |
| 2022-10-10 | 43.78 | $0.30 | 26 |
| 2022-10-07 | 43.78 | $0.30 | 119560 |
| 2022-10-06 | 41.03 | $0.30 | 2900 |
| 2022-10-05 | 44.48 | $0.31 | 5000 |
| 2022-10-04 | 45.47 | $0.31 | 30 |
| 2022-10-03 | 45.47 | $0.31 | 53225 |
| 2022-09-30 | 42.18 | $0.30 | 860 |
| 2022-09-29 | 41.24 | $0.30 | 5300 |
| 2022-09-28 | 34.38 | $0.28 | 1055 |
| 2022-09-27 | 33.80 | $0.28 | 14009 |
| 2022-09-26 | 35.06 | $0.28 | 500 |
| 2022-09-23 | 38.01 | $0.30 | 100 |
| 2022-09-22 | 39.78 | $0.31 | 2200 |
| 2022-09-21 | 36.99 | $0.30 | 9075 |
| 2022-09-20 | 38.99 | $0.31 | 6000 |
| 2022-09-19 | 38.99 | $0.31 | 52300 |
| 2022-09-16 | 35.86 | $0.30 | 32501 |
| 2022-09-15 | 34.99 | $0.30 | 9025 |
| 2022-09-14 | 37.18 | $0.31 | 1820 |
| 2022-09-13 | 39.14 | $0.32 | 25700 |
| 2022-09-12 | 43.10 | $0.34 | 10001 |
| 2022-09-09 | 39.10 | $0.33 | 13990 |
| 2022-09-08 | 39.14 | $0.33 | 58088 |
| 2022-09-07 | 39.21 | $0.33 | 22296 |
| 2022-09-06 | 37.59 | $0.32 | 4200 |
| 2022-09-02 | 40.08 | $0.33 | 750 |
| 2022-09-01 | 35.10 | $0.32 | 153871 |
| 2022-08-31 | 38.97 | $0.34 | 61402 |
| 2022-08-30 | 38.67 | $0.34 | 15000 |
| 2022-08-29 | 38.67 | $0.34 | 3020 |
| 2022-08-26 | 38.67 | $0.34 | 7500 |
| 2022-08-25 | 44.78 | $0.37 | 18925 |
| 2022-08-24 | 44.50 | $0.37 | 15650 |
| 2022-08-23 | 42.76 | $0.36 | 49903 |
| 2022-08-22 | 41.68 | $0.36 | 78002 |
| 2022-08-19 | 43.98 | $0.37 | 3875 |
| 2022-08-18 | 45.95 | $0.38 | 30500 |
| 2022-08-17 | 44.17 | $0.37 | 30110 |
| 2022-08-16 | 44.19 | $0.37 | 10000 |
| 2022-08-15 | 46.83 | $0.39 | 27000 |
| 2022-08-12 | 46.83 | $0.39 | 38515 |
| 2022-08-11 | 46.26 | $0.38 | 449 |
| 2022-08-10 | 46.43 | $0.39 | 20001 |
| 2022-08-09 | 44.50 | $0.38 | — |
| 2022-08-08 | 44.50 | $0.38 | 136350 |
| 2022-08-05 | 41.37 | $0.36 | 37500 |
| 2022-08-04 | 43.23 | $0.37 | 182750 |
| 2022-08-03 | 38.77 | $0.35 | 170976 |
| 2022-08-02 | 41.48 | $0.37 | 82763 |
| 2022-08-01 | 45.49 | $0.40 | 5000 |
| 2022-07-29 | 43.28 | $0.38 | 6465 |
| 2022-07-28 | 44.20 | $0.39 | 4500 |
| 2022-07-27 | 42.15 | $0.38 | 1066 |
| 2022-07-26 | 41.53 | $0.38 | 35450 |
| 2022-07-25 | 42.08 | $0.38 | 6000 |
| 2022-07-22 | 46.73 | $0.41 | 7850 |
| 2022-07-21 | 47.88 | $0.42 | 48050 |
| 2022-07-20 | 40.09 | $0.38 | 3136 |
| 2022-07-19 | 36.36 | $0.36 | — |
| 2022-07-18 | 36.36 | $0.36 | 12000 |
| 2022-07-15 | 32.77 | $0.35 | 18102 |
| 2022-07-14 | 35.63 | $0.37 | 205 |
| 2022-07-13 | 37.62 | $0.39 | 10705 |
| 2022-07-12 | 35.68 | $0.38 | 50006 |
| 2022-07-11 | 32.02 | $0.36 | 31300 |
| 2022-07-08 | 31.86 | $0.36 | 100 |
| 2022-07-07 | 28.69 | $0.35 | — |
| 2022-07-06 | 28.69 | $0.35 | 7650 |
| 2022-07-05 | 31.10 | $0.37 | 108532 |
| 2022-07-01 | 41.19 | $0.45 | 3002 |
| 2022-06-30 | 41.19 | $0.45 | 506 |
| 2022-06-29 | 38.93 | $0.44 | 22800 |
| 2022-06-28 | 35.49 | $0.43 | — |
| 2022-06-27 | 35.49 | $0.43 | 15340 |
| 2022-06-24 | 31.21 | $0.41 | 4239 |
| 2022-06-23 | 32.23 | $0.42 | 77387 |
| 2022-06-22 | 36.20 | $0.45 | 99749 |
| 2022-06-21 | 34.19 | $0.44 | 7100 |
| 2022-06-17 | 32.96 | $0.44 | 46018 |
| 2022-06-16 | 34.99 | $0.45 | 23169 |
| 2022-06-15 | 34.28 | $0.45 | 7058 |
| 2022-06-14 | 33.86 | $0.45 | 45955 |
| 2022-06-13 | 38.53 | $0.48 | 26017 |
| 2022-06-10 | 42.67 | $0.51 | 2530 |
| 2022-06-09 | 41.36 | $0.51 | 23300 |
| 2022-06-08 | 41.36 | $0.51 | 500 |
| 2022-06-07 | 43.69 | $0.52 | 5300 |
| 2022-06-06 | 43.59 | $0.52 | 525 |
| 2022-06-03 | 43.82 | $0.52 | — |
| 2022-06-02 | 42.84 | $0.52 | 53667 |
| 2022-06-01 | 40.18 | $0.50 | 7300 |
| 2022-05-31 | 45.01 | $0.54 | 200 |
| 2022-05-27 | 43.75 | $0.53 | 2 |
| 2022-05-26 | 43.75 | $0.53 | 10200 |
| 2022-05-25 | 42.54 | $0.52 | 2000 |
| 2022-05-24 | 41.50 | $0.52 | 5650 |
| 2022-05-23 | 43.08 | $0.53 | 11800 |
| 2022-05-20 | 39.79 | $0.51 | 15022 |
| 2022-05-19 | 42.72 | $0.54 | 9877 |
| 2022-05-18 | 40.21 | $0.52 | 5375 |
| 2022-05-17 | 34.50 | $0.49 | 26250 |
| 2022-05-16 | 34.72 | $0.49 | 12121 |
| 2022-05-13 | 35.58 | $0.50 | 10530 |
| 2022-05-12 | 29.44 | $0.47 | 130808 |
| 2022-05-11 | 34.48 | $0.52 | 15250 |
| 2022-05-10 | 32.58 | $0.51 | 33945 |
| 2022-05-09 | 33.57 | $0.52 | 37171 |
| 2022-05-06 | 39.41 | $0.57 | 17550 |
| 2022-05-05 | 39.72 | $0.57 | 22144 |
| 2022-05-04 | 39.33 | $0.57 | 1800 |
| 2022-05-03 | 39.26 | $0.57 | 18118 |
| 2022-05-02 | 33.48 | $0.54 | 21798 |
| 2022-04-29 | 36.57 | $0.57 | 25737 |
| 2022-04-28 | 38.80 | $0.59 | 36248 |
| 2022-04-27 | 39.29 | $0.59 | 21650 |
| 2022-04-26 | 38.01 | $0.58 | 12400 |
| 2022-04-25 | 39.99 | $0.60 | 5000 |
| 2022-04-22 | 49.99 | $0.67 | 84800 |
| 2022-04-21 | 56.28 | $0.70 | 11285 |
| 2022-04-20 | 57.14 | $0.70 | 4000 |
| 2022-04-19 | 54.48 | $0.69 | 11805 |
| 2022-04-18 | 54.31 | $0.69 | 29602 |
| 2022-04-14 | 55.30 | $0.69 | 5175 |
| 2022-04-13 | 55.26 | $0.69 | 43005 |
| 2022-04-12 | 51.44 | $0.67 | 23123 |
| 2022-04-11 | 55.72 | $0.69 | 2025 |
| 2022-04-08 | 55.66 | $0.69 | 45100 |
| 2022-04-07 | 55.66 | $0.69 | 32529 |
| 2022-04-06 | 59.29 | $0.71 | 38926 |
| 2022-04-05 | 61.63 | $0.72 | 27000 |
| 2022-04-04 | 61.36 | $0.72 | 23504 |
| 2022-04-01 | 61.42 | $0.72 | 3625 |
| 2022-03-31 | 61.08 | $0.72 | 43598 |
| 2022-03-30 | 59.78 | $0.71 | 7556 |
| 2022-03-29 | 56.35 | $0.68 | 2500 |
| 2022-03-28 | 51.80 | $0.64 | 53250 |
| 2022-03-25 | 55.75 | $0.67 | 63217 |
| 2022-03-24 | 55.64 | $0.66 | 17200 |
| 2022-03-23 | 54.71 | $0.66 | 15312 |
| 2022-03-22 | 60.76 | $0.69 | 8050 |
| 2022-03-21 | 62.39 | $0.70 | 35315 |
| 2022-03-18 | 61.41 | $0.69 | 8835 |
| 2022-03-17 | 59.90 | $0.68 | 4500 |
| 2022-03-16 | 58.25 | $0.67 | 8760 |
| 2022-03-15 | 53.07 | $0.62 | 18900 |
| 2022-03-14 | 54.45 | $0.63 | 902 |
| 2022-03-11 | 61.07 | $0.67 | 9200 |
| 2022-03-10 | 60.77 | $0.67 | 1000 |
| 2022-03-09 | 54.46 | $0.62 | 1900 |
| 2022-03-08 | 57.99 | $0.64 | 22500 |
| 2022-03-07 | 53.47 | $0.61 | 6000 |
| 2022-03-04 | 53.87 | $0.61 | 12500 |
| 2022-03-03 | 49.97 | $0.59 | 16915 |
| 2022-03-02 | 50.69 | $0.59 | 4000 |
| 2022-03-01 | 54.03 | $0.61 | 40829 |
| 2022-02-28 | 54.03 | $0.61 | 5010 |
| 2022-02-25 | 50.20 | $0.58 | 10415 |
| 2022-02-24 | 50.89 | $0.59 | 22152 |
| 2022-02-23 | 54.43 | $0.61 | 1232 |
| 2022-02-22 | 53.88 | $0.61 | 15176 |
| 2022-02-18 | 57.87 | $0.63 | 115838 |
| 2022-02-17 | 55.94 | $0.62 | 7914 |
| 2022-02-16 | 55.04 | $0.61 | 250 |
| 2022-02-15 | 55.24 | $0.61 | 37966 |
| 2022-02-14 | 52.75 | $0.59 | 4000 |
| 2022-02-11 | 51.97 | $0.58 | 17585 |
| 2022-02-10 | 46.89 | $0.55 | 18002 |
| 2022-02-09 | 49.32 | $0.57 | 42275 |
| 2022-02-08 | 45.83 | $0.54 | 5000 |
| 2022-02-07 | 46.21 | $0.54 | 12050 |
| 2022-02-04 | 42.54 | $0.52 | 26102 |
| 2022-02-03 | 44.44 | $0.54 | 110048 |
| 2022-02-02 | 45.58 | $0.55 | 15282 |
| 2022-02-01 | 44.40 | $0.54 | 32000 |
| 2022-01-31 | 45.12 | $0.54 | 30300 |
| 2022-01-28 | 42.22 | $0.52 | 144132 |
| 2022-01-27 | 43.79 | $0.54 | 17355 |
| 2022-01-26 | 45.97 | $0.56 | 308000 |
| 2022-01-25 | 48.50 | $0.58 | 90167 |
| 2022-01-24 | 42.05 | $0.53 | 25018 |
| 2022-01-21 | 44.82 | $0.56 | 8335 |
| 2022-01-20 | 49.65 | $0.59 | 3275 |
| 2022-01-19 | 49.49 | $0.59 | 100425 |
| 2022-01-18 | 43.81 | $0.56 | 4151 |
| 2022-01-14 | 43.02 | $0.55 | 26120 |
| 2022-01-13 | 46.45 | $0.58 | 5570 |
| 2022-01-12 | 50.03 | $0.60 | 14500 |
| 2022-01-11 | 48.04 | $0.59 | 11800 |
| 2022-01-10 | 48.31 | $0.59 | 20 |
| 2022-01-07 | 49.29 | $0.60 | 10000 |
| 2022-01-06 | 46.61 | $0.58 | 1500 |
| 2022-01-05 | 50.65 | $0.61 | 5500 |
| 2022-01-04 | 47.81 | $0.59 | 38057 |
| 2022-01-03 | 46.02 | $0.58 | 50 |
| 2021-12-31 | 46.01 | $0.58 | 28163 |
| 2021-12-30 | 47.25 | $0.59 | 8529 |
| 2021-12-29 | 46.13 | $0.58 | 48124 |
| 2021-12-28 | 56.51 | $0.66 | 15529 |
| 2021-12-27 | 54.59 | $0.64 | 21306 |
| 2021-12-23 | 47.02 | $0.59 | 32000 |
| 2021-12-22 | 45.63 | $0.58 | 92607 |
| 2021-12-21 | 40.08 | $0.55 | 2615 |
| 2021-12-20 | 43.42 | $0.58 | 866 |
| 2021-12-17 | 46.32 | $0.59 | 67700 |
| 2021-12-16 | 43.64 | $0.58 | 49450 |
| 2021-12-15 | 35.36 | $0.54 | 52555 |
| 2021-12-14 | 36.64 | $0.55 | 126758 |
| 2021-12-13 | 40.73 | $0.58 | 6700 |
| 2021-12-10 | 39.30 | $0.57 | 9300 |
| 2021-12-09 | 39.66 | $0.58 | 31000 |
| 2021-12-08 | 38.51 | $0.57 | 28475 |
| 2021-12-07 | 40.53 | $0.59 | 34773 |
| 2021-12-06 | 39.54 | $0.58 | 34247 |
| 2021-12-03 | 29.87 | $0.54 | 91408 |
| 2021-12-02 | 33.95 | $0.57 | 168227 |
| 2021-12-01 | 34.68 | $0.58 | 25054 |
| 2021-11-30 | 38.13 | $0.60 | 41633 |
| 2021-11-29 | 40.20 | $0.61 | 5000 |
| 2021-11-26 | 45.12 | $0.64 | — |
| 2021-11-24 | 45.12 | $0.64 | 14442 |
| 2021-11-23 | 43.65 | $0.64 | 25349 |
| 2021-11-22 | 51.60 | $0.68 | 10001 |
| 2021-11-19 | 52.19 | $0.68 | 6750 |
| 2021-11-18 | 52.19 | $0.68 | 63000 |
| 2021-11-17 | 57.30 | $0.70 | 217900 |
| 2021-11-16 | 56.24 | $0.70 | 462176 |
| 2021-11-15 | 56.48 | $0.70 | 31750 |
| 2021-11-12 | 59.12 | $0.71 | 200 |
| 2021-11-11 | 55.88 | $0.69 | 4131 |
| 2021-11-10 | 53.90 | $0.68 | 28178 |
| 2021-11-09 | 51.49 | $0.67 | 16225 |
| 2021-11-08 | 48.27 | $0.65 | 40965 |
| 2021-11-05 | 50.28 | $0.66 | 9551 |
| 2021-11-04 | 46.47 | $0.64 | 22066 |
| 2021-11-03 | 48.69 | $0.65 | 18800 |
| 2021-11-02 | 52.91 | $0.67 | 70252 |
| 2021-11-01 | 52.99 | $0.67 | 70252 |
| 2021-10-29 | 52.27 | $0.67 | 31293 |
| 2021-10-28 | 54.84 | $0.68 | 40500 |
| 2021-10-27 | 56.33 | $0.69 | 69438 |
| 2021-10-26 | 56.03 | $0.69 | 23902 |
| 2021-10-25 | 61.24 | $0.71 | 51260 |
| 2021-10-22 | 62.43 | $0.72 | 33050 |
| 2021-10-21 | 60.19 | $0.70 | 67593 |
| 2021-10-20 | 58.66 | $0.69 | 6500 |
| 2021-10-19 | 58.09 | $0.69 | 5050 |
| 2021-10-18 | 59.26 | $0.69 | 1 |
| 2021-10-15 | 59.26 | $0.69 | 15708 |
| 2021-10-14 | 59.40 | $0.69 | 18900 |
| 2021-10-13 | 58.23 | $0.68 | 37905 |
| 2021-10-12 | 51.32 | $0.63 | 9300 |
| 2021-10-11 | 47.51 | $0.61 | 130892 |
| 2021-10-08 | 44.62 | $0.59 | 36724 |
| 2021-10-07 | 42.55 | $0.58 | 25754 |
| 2021-10-06 | 39.98 | $0.57 | 7306 |
| 2021-10-05 | 41.03 | $0.58 | 64694 |
| 2021-10-04 | 35.61 | $0.55 | 91236 |
| 2021-10-01 | 39.44 | $0.58 | 42952 |
| 2021-09-30 | 38.99 | $0.58 | 113060 |
| 2021-09-29 | 35.93 | $0.56 | 17288 |
| 2021-09-28 | 37.30 | $0.58 | 65010 |
| 2021-09-27 | 35.27 | $0.57 | 23129 |
| 2021-09-24 | 36.65 | $0.58 | 56515 |
| 2021-09-23 | 41.91 | $0.62 | 1000 |
| 2021-09-22 | 42.17 | $0.62 | 41202 |
| 2021-09-21 | 36.95 | $0.59 | 45000 |
| 2021-09-20 | 31.54 | $0.57 | 355550 |
| 2021-09-17 | 37.71 | $0.62 | 44780 |
| 2021-09-16 | 37.32 | $0.62 | 13733 |
| 2021-09-15 | 40.75 | $0.64 | 1817 |
| 2021-09-14 | 41.86 | $0.65 | 7714 |
| 2021-09-13 | 42.78 | $0.65 | 41758 |
| 2021-09-10 | 42.20 | $0.65 | 11406 |
| 2021-09-09 | 44.19 | $0.66 | 23052 |
| 2021-09-08 | 40.50 | $0.65 | 29860 |
| 2021-09-07 | 46.12 | $0.68 | 15250 |
| 2021-09-03 | 47.84 | $0.69 | 20170 |
| 2021-09-02 | 34.71 | $0.64 | 8598 |
| 2021-09-01 | 37.10 | $0.65 | 15015 |
| 2021-08-31 | 38.67 | $0.66 | 20300 |
| 2021-08-30 | 40.08 | $0.67 | 27500 |
| 2021-08-27 | 38.24 | $0.66 | 14650 |
| 2021-08-26 | 35.44 | $0.65 | 32000 |
| 2021-08-25 | 35.44 | $0.65 | 10101 |
| 2021-08-24 | 36.93 | $0.66 | 18198 |
| 2021-08-23 | 39.11 | $0.67 | 72196 |
| 2021-08-20 | 32.08 | $0.65 | 12943 |
| 2021-08-19 | 32.73 | $0.65 | 30117 |
| 2021-08-18 | 34.47 | $0.67 | 45700 |
| 2021-08-17 | 35.87 | $0.67 | 61615 |
| 2021-08-16 | 36.72 | $0.68 | 31851 |
| 2021-08-13 | 40.35 | $0.70 | 2506 |
| 2021-08-12 | 37.45 | $0.69 | 5964 |
| 2021-08-11 | 35.21 | $0.68 | — |
| 2021-08-10 | 35.21 | $0.68 | 12110 |
| 2021-08-09 | 36.07 | $0.69 | 30459 |
| 2021-08-06 | 37.73 | $0.70 | 11218 |
| 2021-08-05 | 43.72 | $0.74 | 3350 |
| 2021-08-04 | 38.64 | $0.72 | 8400 |
| 2021-08-03 | 36.14 | $0.71 | 54000 |
| 2021-08-02 | 35.14 | $0.71 | 425 |
| 2021-07-30 | 38.64 | $0.73 | — |
| 2021-07-29 | 38.54 | $0.73 | 16145 |
| 2021-07-28 | 32.02 | $0.70 | 9430 |
| 2021-07-27 | 22.80 | $0.68 | 13900 |
| 2021-07-26 | 23.17 | $0.68 | 45642 |
| 2021-07-23 | 23.49 | $0.68 | 12704 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.33
2026-07-21
Close Price
$1.17
Vol: 21150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -58.33 | $1.17 | 21150 |
| 2026-07-20 | -92.00 | $1.09 | 239000 |
| 2026-07-17 | -93.55 | $1.09 | 121200 |
| 2026-07-16 | -97.44 | $1.09 | 197720 |
| 2026-07-15 | -82.35 | $1.19 | 77200 |
| 2026-07-14 | -72.22 | $1.23 | 79900 |
| 2026-07-13 | -86.11 | $1.18 | 77000 |
| 2026-07-10 | -69.44 | $1.24 | 45300 |
| 2026-07-09 | -69.44 | $1.24 | 689700 |
| 2026-07-08 | -94.44 | $1.15 | 94900 |
| 2026-07-07 | -75.00 | $1.22 | 129200 |
| 2026-07-06 | -50.00 | $1.31 | 91038 |
| 2026-07-02 | -69.44 | $1.24 | 86000 |
| 2026-07-01 | -80.49 | $1.21 | 7002 |
| 2026-06-30 | -88.64 | $1.18 | 65429 |
| 2026-06-29 | -93.18 | $1.16 | 320821 |
| 2026-06-26 | -88.10 | $1.20 | 294200 |
| 2026-06-25 | -90.48 | $1.19 | 117900 |
| 2026-06-24 | -97.62 | $1.16 | 69514 |
| 2026-06-23 | -80.95 | $1.23 | 197100 |
| 2026-06-22 | -64.29 | $1.30 | 22523 |
| 2026-06-18 | -61.90 | $1.31 | 107034 |
| 2026-06-17 | -35.71 | $1.42 | 84137 |
| 2026-06-16 | -38.10 | $1.41 | 38241 |
| 2026-06-15 | -40.48 | $1.40 | 157207 |
| 2026-06-12 | -57.14 | $1.33 | 248800 |
| 2026-06-11 | -72.09 | $1.27 | 114317 |
| 2026-06-10 | -97.67 | $1.17 | 116800 |
| 2026-06-09 | -89.47 | $1.25 | 171600 |
| 2026-06-08 | -96.67 | $1.30 | 174342 |
| 2026-06-05 | -100.00 | $1.29 | 672723 |
| 2026-06-04 | -40.00 | $1.47 | 164600 |
| 2026-06-03 | -31.43 | $1.48 | 34938 |
| 2026-06-02 | -5.13 | $1.57 | 84222 |
| 2026-06-01 | -19.51 | $1.51 | 318500 |
| 2026-05-29 | -22.73 | $1.49 | 78714 |
| 2026-05-28 | -43.18 | $1.40 | 41800 |
| 2026-05-27 | -43.48 | $1.39 | 90100 |
| 2026-05-26 | -19.57 | $1.50 | 537548 |
| 2026-05-22 | -45.65 | $1.38 | 68848 |
| 2026-05-21 | -34.78 | $1.43 | 173321 |
| 2026-05-20 | -43.48 | $1.39 | 446000 |
| 2026-05-19 | -56.52 | $1.33 | 168433 |
| 2026-05-18 | -26.09 | $1.47 | 33205 |
| 2026-05-15 | -39.13 | $1.41 | 459100 |
| 2026-05-14 | -8.70 | $1.55 | 74226 |
| 2026-05-13 | -4.35 | $1.57 | 309800 |
| 2026-05-12 | 0.00 | $1.48 | 181100 |
| 2026-05-11 | -3.70 | $1.39 | 150500 |
| 2026-05-08 | -33.33 | $1.31 | 107912 |
| 2026-05-07 | -40.74 | $1.29 | 52500 |
| 2026-05-06 | -48.15 | $1.27 | 184100 |
| 2026-05-05 | -70.37 | $1.21 | 111528 |
| 2026-05-04 | -75.86 | $1.18 | 82128 |
| 2026-05-01 | -72.41 | $1.19 | 253800 |
| 2026-04-30 | -66.67 | $1.18 | 70500 |
| 2026-04-29 | -78.79 | $1.14 | 96900 |
| 2026-04-28 | -53.66 | $1.18 | 91100 |
| 2026-04-27 | -38.16 | $1.24 | 53100 |
| 2026-04-24 | -40.90 | $1.22 | 75036 |
| 2026-04-23 | -40.90 | $1.22 | 308316 |
| 2026-04-22 | -31.81 | $1.26 | 170900 |
| 2026-04-21 | -32.63 | $1.25 | 260400 |
| 2026-04-20 | -4.12 | $1.38 | 58000 |
| 2026-04-17 | -15.69 | $1.31 | 217000 |
| 2026-04-16 | -15.69 | $1.31 | 49400 |
| 2026-04-15 | -13.73 | $1.32 | 82400 |
| 2026-04-14 | -7.84 | $1.35 | 217624 |
| 2026-04-13 | 0.00 | $1.36 | 196600 |
| 2026-04-10 | -13.95 | $1.25 | 30700 |
| 2026-04-09 | -35.09 | $1.25 | 128632 |
| 2026-04-08 | -47.37 | $1.18 | 80114 |
| 2026-04-07 | -52.63 | $1.15 | 90115 |
| 2026-04-06 | -50.88 | $1.16 | 143500 |
| 2026-04-02 | -57.89 | $1.12 | 66400 |
| 2026-04-01 | -56.45 | $1.15 | 71600 |
| 2026-03-31 | -66.67 | $1.10 | 155400 |
| 2026-03-30 | -86.39 | $0.98 | 185805 |
| 2026-03-27 | -86.66 | $0.99 | 145200 |
| 2026-03-26 | -87.75 | $0.98 | 128433 |
| 2026-03-25 | -80.00 | $1.04 | 212200 |
| 2026-03-24 | -84.15 | $1.01 | 348125 |
| 2026-03-23 | -88.66 | $0.97 | 450736 |
| 2026-03-20 | -95.67 | $0.92 | 618400 |
| 2026-03-19 | -90.46 | $0.97 | 1.2M |
| 2026-03-18 | -100.00 | $1.07 | 538511 |
| 2026-03-17 | -96.23 | $1.19 | 141500 |
| 2026-03-16 | -96.23 | $1.19 | 368402 |
| 2026-03-13 | -97.92 | $1.23 | 191449 |
| 2026-03-12 | -92.68 | $1.32 | 128400 |
| 2026-03-11 | -87.80 | $1.34 | 514600 |
| 2026-03-10 | -75.61 | $1.39 | 146400 |
| 2026-03-09 | -80.49 | $1.37 | 130900 |
| 2026-03-06 | -64.58 | $1.39 | 131143 |
| 2026-03-05 | -62.50 | $1.40 | 596347 |
| 2026-03-04 | -43.75 | $1.49 | 222140 |
| 2026-03-03 | -41.67 | $1.50 | 581600 |
| 2026-03-02 | -12.50 | $1.64 | 411022 |
| 2026-02-27 | -10.42 | $1.65 | 316310 |
| 2026-02-26 | -12.50 | $1.64 | 367336 |
| 2026-02-25 | -12.50 | $1.64 | 571900 |
| 2026-02-24 | -6.38 | $1.66 | 319000 |
| 2026-02-23 | 0.00 | $1.66 | 432504 |
| 2026-02-20 | -6.98 | $1.62 | 80203 |
| 2026-02-19 | -7.32 | $1.60 | 355000 |
| 2026-02-18 | -21.95 | $1.54 | 144600 |
| 2026-02-17 | -21.95 | $1.54 | 509000 |
| 2026-02-13 | -15.56 | $1.56 | 116500 |
| 2026-02-12 | -35.56 | $1.47 | 181016 |
| 2026-02-11 | -2.22 | $1.62 | 224404 |
| 2026-02-10 | -31.11 | $1.49 | 147007 |
| 2026-02-09 | -55.56 | $1.38 | 210800 |
| 2026-02-06 | -71.11 | $1.31 | 162400 |
| 2026-02-05 | -88.89 | $1.23 | 203911 |
| 2026-02-04 | -62.22 | $1.35 | 312633 |
| 2026-02-03 | -53.33 | $1.39 | 266000 |
| 2026-02-02 | -68.89 | $1.32 | 124600 |
| 2026-01-30 | -56.86 | $1.34 | 422745 |
| 2026-01-29 | -21.57 | $1.52 | 570405 |
| 2026-01-28 | -4.17 | $1.58 | 303500 |
| 2026-01-27 | -12.50 | $1.54 | 138929 |
| 2026-01-26 | -15.56 | $1.50 | 324600 |
| 2026-01-23 | -2.86 | $1.46 | 168600 |
| 2026-01-22 | -3.57 | $1.39 | 224910 |
| 2026-01-21 | -14.29 | $1.30 | 156504 |
| 2026-01-20 | -19.05 | $1.29 | 93800 |
| 2026-01-16 | -56.00 | $1.19 | 18300 |
| 2026-01-15 | -48.00 | $1.21 | 43200 |
| 2026-01-14 | -44.00 | $1.22 | 137300 |
| 2026-01-13 | -32.00 | $1.25 | 125700 |
| 2026-01-12 | -28.00 | $1.26 | 69400 |
| 2026-01-09 | -48.00 | $1.21 | 136800 |
| 2026-01-08 | -36.67 | $1.22 | 161221 |
| 2026-01-07 | -20.00 | $1.27 | 97031 |
| 2026-01-06 | -10.00 | $1.30 | 230700 |
| 2026-01-05 | -40.00 | $1.21 | 144644 |
| 2026-01-02 | -60.00 | $1.15 | 33711 |
| 2025-12-31 | -56.67 | $1.16 | 26100 |
| 2025-12-30 | -53.33 | $1.17 | 55400 |
| 2025-12-29 | -50.00 | $1.18 | 35400 |
| 2025-12-26 | -42.42 | $1.19 | 19305 |
| 2025-12-24 | -35.41 | $1.21 | 16011 |
| 2025-12-23 | -31.54 | $1.22 | 130800 |
| 2025-12-22 | -33.33 | $1.19 | 61100 |
| 2025-12-19 | -40.91 | $1.15 | 113830 |
| 2025-12-18 | -56.82 | $1.08 | 42900 |
| 2025-12-17 | -52.27 | $1.10 | 35700 |
| 2025-12-16 | -50.00 | $1.11 | 96700 |
| 2025-12-15 | -47.73 | $1.12 | 97042 |
| 2025-12-12 | -3.70 | $1.15 | 143623 |
| 2025-12-11 | 0.00 | $1.15 | 88400 |
| 2025-12-10 | -36.36 | $1.03 | 91400 |
| 2025-12-09 | -13.64 | $1.08 | 152927 |
| 2025-12-08 | -9.09 | $1.09 | 12200 |
| 2025-12-05 | 0.00 | $1.11 | 39000 |
| 2025-12-04 | -9.52 | $1.08 | 24047 |
| 2025-12-03 | -4.76 | $1.09 | 90600 |
| 2025-12-02 | -28.57 | $1.04 | 100626 |
| 2025-12-01 | -4.76 | $1.09 | 152035 |
| 2025-11-28 | 0.00 | $1.10 | 135423 |
| 2025-11-26 | -35.29 | $1.00 | 47614 |
| 2025-11-25 | -46.35 | $0.98 | 92000 |
| 2025-11-24 | -47.06 | $0.98 | 62600 |
| 2025-11-21 | -88.24 | $0.91 | 32400 |
| 2025-11-20 | -95.94 | $0.90 | 99213 |
| 2025-11-19 | -73.82 | $0.93 | 45500 |
| 2025-11-18 | -79.82 | $0.92 | 43220 |
| 2025-11-17 | -69.09 | $0.96 | 47006 |
| 2025-11-14 | -67.39 | $0.97 | 42108 |
| 2025-11-13 | -56.52 | $0.99 | 60400 |
| 2025-11-12 | -66.67 | $1.02 | 170400 |
| 2025-11-11 | -79.14 | $0.97 | 30740 |
| 2025-11-10 | -80.77 | $0.97 | 101025 |
| 2025-11-07 | -89.54 | $0.93 | 99307 |
| 2025-11-06 | -100.00 | $0.89 | 203200 |
| 2025-11-05 | -81.16 | $1.00 | 38130 |
| 2025-11-04 | -84.30 | $0.99 | 168700 |
| 2025-11-03 | -69.77 | $1.04 | 87000 |
| 2025-10-31 | -72.22 | $1.02 | 56100 |
| 2025-10-30 | -83.62 | $0.96 | 10813 |
| 2025-10-29 | -73.49 | $1.00 | 42840 |
| 2025-10-28 | -80.83 | $0.97 | 46819 |
| 2025-10-27 | -74.42 | $0.98 | 127900 |
| 2025-10-24 | -65.13 | $1.02 | 46625 |
| 2025-10-23 | -61.46 | $0.99 | 42912 |
| 2025-10-22 | -58.16 | $1.01 | 219238 |
| 2025-10-21 | -58.33 | $1.00 | 76500 |
| 2025-10-20 | -37.50 | $1.10 | 75127 |
| 2025-10-17 | -48.00 | $1.04 | 388036 |
| 2025-10-16 | -29.02 | $1.13 | 77514 |
| 2025-10-15 | -2.20 | $1.19 | 50100 |
| 2025-10-14 | -15.24 | $1.08 | 26738 |
| 2025-10-13 | -30.41 | $1.02 | 23420 |
| 2025-10-10 | -36.35 | $1.00 | 57700 |
| 2025-10-09 | -28.44 | $1.02 | 106340 |
| 2025-10-08 | -8.20 | $1.05 | 145900 |
| 2025-10-07 | -12.91 | $0.99 | 45200 |
| 2025-10-06 | -3.13 | $1.01 | 182915 |
| 2025-10-03 | -23.77 | $0.89 | 44700 |
| 2025-10-02 | -10.65 | $0.93 | 79400 |
| 2025-10-01 | 0.00 | $0.96 | 131900 |
| 2025-09-30 | -12.57 | $0.89 | 98500 |
| 2025-09-29 | -11.25 | $0.89 | 140616 |
| 2025-09-26 | -3.93 | $0.85 | 414301 |
| 2025-09-25 | 0.00 | $0.85 | 37128 |
| 2025-09-24 | -2.02 | $0.83 | 128207 |
| 2025-09-23 | -6.89 | $0.82 | 125900 |
| 2025-09-22 | -2.18 | $0.80 | 35300 |
| 2025-09-19 | -9.71 | $0.77 | 47100 |
| 2025-09-18 | -17.35 | $0.75 | 9400 |
| 2025-09-17 | -17.56 | $0.75 | 9538 |
| 2025-09-16 | -10.98 | $0.77 | 82121 |
| 2025-09-15 | -2.71 | $0.79 | 345600 |
| 2025-09-12 | -7.31 | $0.73 | 58300 |
| 2025-09-11 | -15.45 | $0.71 | 33700 |
| 2025-09-10 | -16.01 | $0.71 | 31110 |
| 2025-09-09 | -15.97 | $0.71 | 24300 |
| 2025-09-08 | -13.05 | $0.72 | 58300 |
| 2025-09-05 | 0.00 | $0.73 | 144900 |
| 2025-09-04 | -9.22 | $0.68 | 118700 |
| 2025-09-03 | -8.62 | $0.69 | 51942 |
| 2025-09-02 | -10.23 | $0.67 | 146847 |
| 2025-08-29 | -6.46 | $0.61 | 17811 |
| 2025-08-28 | -5.86 | $0.61 | 47910 |
| 2025-08-27 | -7.39 | $0.60 | 19940 |
| 2025-08-26 | -7.84 | $0.60 | 81700 |
| 2025-08-25 | -5.03 | $0.58 | 71710 |
| 2025-08-22 | -21.37 | $0.54 | 41932 |
| 2025-08-21 | -26.52 | $0.53 | 41932 |
| 2025-08-20 | -28.31 | $0.53 | 41932 |
| 2025-08-19 | -24.45 | $0.53 | 41932 |
| 2025-08-18 | -7.73 | $0.56 | 49431 |
| 2025-08-15 | -25.76 | $0.53 | 29544 |
| 2025-08-14 | -12.36 | $0.55 | 26410 |
| 2025-08-13 | -2.69 | $0.56 | 25600 |
| 2025-08-12 | -11.34 | $0.53 | 8000 |
| 2025-08-11 | -18.44 | $0.52 | 54900 |
| 2025-08-08 | -42.68 | $0.49 | 65100 |
| 2025-08-07 | -36.82 | $0.50 | 72700 |
| 2025-08-06 | -26.36 | $0.51 | 78141 |
| 2025-08-05 | -37.49 | $0.50 | 33500 |
| 2025-08-04 | -72.80 | $0.46 | 1000 |
| 2025-08-01 | -85.36 | $0.44 | 18800 |
| 2025-07-31 | -97.06 | $0.43 | 82125 |
| 2025-07-30 | -93.15 | $0.44 | 45000 |
| 2025-07-29 | -84.08 | $0.46 | 20800 |
| 2025-07-28 | -82.95 | $0.46 | 18003 |
| 2025-07-25 | -66.82 | $0.48 | 201400 |
| 2025-07-24 | -20.99 | $0.51 | 168200 |
| 2025-07-23 | -48.10 | $0.49 | 149010 |
| 2025-07-22 | -57.15 | $0.49 | 152303 |
| 2025-07-21 | -69.79 | $0.48 | 43700 |
| 2025-07-18 | -81.47 | $0.48 | 30320 |
| 2025-07-17 | -94.82 | $0.47 | 23700 |
| 2025-07-16 | -79.33 | $0.49 | 140900 |
| 2025-07-15 | -69.15 | $0.50 | 31739 |
| 2025-07-14 | -56.82 | $0.51 | 48200 |
| 2025-07-11 | -51.25 | $0.52 | 51100 |
| 2025-07-10 | -48.00 | $0.52 | 27900 |
| 2025-07-09 | -52.27 | $0.52 | 18200 |
| 2025-07-08 | -71.71 | $0.50 | 12945 |
| 2025-07-07 | -67.19 | $0.50 | 39000 |
| 2025-07-03 | -51.96 | $0.52 | 10130 |
| 2025-07-02 | -45.95 | $0.51 | 55500 |
| 2025-07-01 | -31.89 | $0.52 | 25400 |
| 2025-06-30 | -32.09 | $0.52 | 18943 |
| 2025-06-27 | -41.50 | $0.51 | 62700 |
| 2025-06-26 | -35.83 | $0.51 | 58500 |
| 2025-06-25 | -42.28 | $0.51 | 45200 |
| 2025-06-24 | -54.09 | $0.49 | 29200 |
| 2025-06-23 | -43.77 | $0.50 | 33049 |
| 2025-06-20 | -41.87 | $0.51 | 157600 |
| 2025-06-18 | -30.87 | $0.52 | 13947 |
| 2025-06-17 | -15.80 | $0.54 | 4510 |
| 2025-06-16 | -15.46 | $0.53 | 30230 |
| 2025-06-13 | -14.62 | $0.53 | 169200 |
| 2025-06-12 | -24.52 | $0.50 | 104720 |
| 2025-06-11 | -22.52 | $0.50 | 71528 |
| 2025-06-10 | -32.72 | $0.49 | 39200 |
| 2025-06-09 | -17.83 | $0.51 | 24600 |
| 2025-06-06 | -19.49 | $0.51 | 44400 |
| 2025-06-05 | -11.45 | $0.50 | 77100 |
| 2025-06-04 | -33.58 | $0.46 | 189400 |
| 2025-06-03 | -80.77 | $0.43 | 175337 |
| 2025-06-02 | -69.84 | $0.44 | 118645 |
| 2025-05-30 | -72.09 | $0.43 | 116400 |
| 2025-05-29 | -38.89 | $0.44 | 12800 |
| 2025-05-28 | -27.78 | $0.45 | 48447 |
| 2025-05-27 | -29.81 | $0.45 | 27100 |
| 2025-05-23 | -21.89 | $0.46 | 19600 |
| 2025-05-22 | -26.49 | $0.45 | 11500 |
| 2025-05-21 | -26.47 | $0.45 | 33600 |
| 2025-05-20 | -29.39 | $0.45 | 65300 |
| 2025-05-19 | -11.02 | $0.47 | 1300 |
| 2025-05-16 | -37.89 | $0.44 | 139919 |
| 2025-05-15 | -24.39 | $0.45 | 36200 |
| 2025-05-14 | -36.41 | $0.43 | 156347 |
| 2025-05-13 | -22.11 | $0.45 | 197300 |
| 2025-05-12 | -31.05 | $0.44 | 56101 |
| 2025-05-09 | -12.58 | $0.46 | 117100 |
| 2025-05-08 | -8.84 | $0.44 | 107802 |
| 2025-05-07 | -5.12 | $0.45 | 191000 |
| 2025-05-06 | -9.42 | $0.44 | 163534 |
| 2025-05-05 | -3.33 | $0.43 | 221233 |
| 2025-05-02 | 0.00 | $0.43 | 70000 |
| 2025-05-01 | -10.90 | $0.40 | 100913 |
| 2025-04-30 | -6.87 | $0.41 | 77500 |
| 2025-04-29 | -16.08 | $0.39 | 20301 |
| 2025-04-28 | -14.43 | $0.40 | 10000 |
| 2025-04-25 | -11.42 | $0.40 | 25300 |
| 2025-04-24 | 0.00 | $0.42 | 162113 |
| 2025-04-23 | -16.92 | $0.39 | 22841 |
| 2025-04-22 | -15.50 | $0.39 | 82600 |
| 2025-04-21 | -10.00 | $0.40 | 97400 |
| 2025-04-17 | -18.47 | $0.38 | 179927 |
| 2025-04-16 | -4.63 | $0.38 | 102300 |
| 2025-04-15 | -18.51 | $0.36 | 4300 |
| 2025-04-14 | -21.28 | $0.36 | 86903 |
| 2025-04-11 | -20.05 | $0.36 | 183006 |
| 2025-04-10 | -25.89 | $0.33 | 14625 |
| 2025-04-09 | -30.14 | $0.32 | 103125 |
| 2025-04-08 | -62.23 | $0.29 | 21500 |
| 2025-04-07 | -54.01 | $0.29 | 14645 |
| 2025-04-04 | -44.39 | $0.29 | 227945 |
| 2025-04-03 | -32.71 | $0.30 | 161500 |
| 2025-04-02 | -35.08 | $0.30 | 134000 |
| 2025-04-01 | -22.60 | $0.32 | 55600 |
| 2025-03-31 | -18.86 | $0.32 | 792231 |
| 2025-03-28 | -28.51 | $0.30 | 160500 |
| 2025-03-27 | -28.92 | $0.30 | 74418 |
| 2025-03-26 | -29.91 | $0.30 | 150300 |
| 2025-03-25 | -38.37 | $0.29 | 17800 |
| 2025-03-24 | -44.95 | $0.28 | 99400 |
| 2025-03-21 | -40.84 | $0.29 | 64500 |
| 2025-03-20 | -30.98 | $0.30 | 39400 |
| 2025-03-19 | -14.54 | $0.32 | 90300 |
| 2025-03-18 | -24.45 | $0.31 | 182000 |
| 2025-03-17 | -6.33 | $0.33 | 154024 |
| 2025-03-14 | 0.00 | $0.27 | 23900 |
| 2025-03-13 | -13.89 | $0.26 | 43000 |
| 2025-03-12 | -0.49 | $0.27 | 22500 |
| 2025-03-11 | -63.19 | $0.24 | 22502 |
| 2025-03-10 | -100.00 | $0.22 | 129600 |
| 2025-03-07 | -75.87 | $0.24 | 59000 |
| 2025-03-06 | -60.70 | $0.25 | 48601 |
| 2025-03-05 | -72.84 | $0.24 | 4500 |
| 2025-03-04 | -100.00 | $0.22 | 26000 |
| 2025-03-03 | -100.00 | $0.22 | 10000 |
| 2025-02-28 | -93.64 | $0.23 | 13000 |
| 2025-02-27 | -89.53 | $0.23 | 116000 |
| 2025-02-26 | -89.85 | $0.23 | 6600 |
| 2025-02-25 | -100.00 | $0.23 | 40000 |
| 2025-02-24 | -82.20 | $0.24 | 79000 |
| 2025-02-21 | -92.94 | $0.24 | 60200 |
| 2025-02-20 | -91.67 | $0.24 | — |
| 2025-02-19 | -78.57 | $0.24 | 8000 |
| 2025-02-18 | -48.95 | $0.26 | 26100 |
| 2025-02-14 | -54.09 | $0.25 | 54737 |
| 2025-02-13 | -32.11 | $0.26 | 60900 |
| 2025-02-12 | -28.38 | $0.26 | 60900 |
| 2025-02-11 | -15.62 | $0.28 | 500 |
| 2025-02-10 | -10.87 | $0.28 | 23600 |
| 2025-02-07 | -1.92 | $0.29 | 32630 |
| 2025-02-06 | -0.24 | $0.28 | 37500 |
| 2025-02-05 | -0.24 | $0.28 | 37500 |
| 2025-02-04 | 0.00 | $0.28 | 127000 |
| 2025-02-03 | -11.86 | $0.25 | 105100 |
| 2025-01-31 | -6.31 | $0.25 | 37601 |
| 2025-01-30 | -0.26 | $0.25 | 34606 |
| 2025-01-29 | -26.32 | $0.24 | 54000 |
| 2025-01-28 | -18.42 | $0.24 | 84600 |
| 2025-01-27 | -27.89 | $0.23 | 10004 |
| 2025-01-24 | -6.58 | $0.25 | 29224 |
| 2025-01-23 | -8.07 | $0.24 | 140142 |
| 2025-01-22 | 0.00 | $0.24 | 76537 |
| 2025-01-21 | 0.00 | $0.23 | 77600 |
| 2025-01-17 | -19.56 | $0.21 | 27325 |
| 2025-01-16 | -13.43 | $0.22 | 82100 |
| 2025-01-15 | -49.07 | $0.20 | — |
| 2025-01-14 | -62.07 | $0.20 | 10000 |
| 2025-01-13 | -67.69 | $0.20 | 5520 |
| 2025-01-10 | -52.53 | $0.21 | 259500 |
| 2025-01-08 | -63.40 | $0.20 | 43002 |
| 2025-01-07 | -62.81 | $0.21 | 30000 |
| 2025-01-06 | -59.23 | $0.21 | 23700 |
| 2025-01-03 | -66.17 | $0.21 | 4200 |
| 2025-01-02 | -55.01 | $0.21 | 32000 |
| 2024-12-31 | -69.99 | $0.20 | 23000 |
| 2024-12-30 | -98.43 | $0.20 | 37000 |
| 2024-12-27 | -96.05 | $0.20 | 20929 |
| 2024-12-26 | -85.69 | $0.21 | — |
| 2024-12-24 | -85.69 | $0.21 | 4514 |
| 2024-12-23 | -86.92 | $0.21 | 86100 |
| 2024-12-20 | -96.58 | $0.20 | 24900 |
| 2024-12-19 | -74.93 | $0.20 | 25500 |
| 2024-12-18 | -75.61 | $0.20 | 29644 |
| 2024-12-17 | -70.46 | $0.21 | 5503 |
| 2024-12-16 | -53.12 | $0.22 | 21600 |
| 2024-12-13 | -53.93 | $0.22 | 87800 |
| 2024-12-12 | -20.05 | $0.24 | 69000 |
| 2024-12-11 | -20.05 | $0.24 | 27800 |
| 2024-12-10 | -19.39 | $0.24 | 69000 |
| 2024-12-09 | -16.71 | $0.25 | 75600 |
| 2024-12-06 | -37.02 | $0.23 | 5500 |
| 2024-12-05 | -19.73 | $0.24 | 7900 |
| 2024-12-04 | -3.13 | $0.24 | 8100 |
| 2024-12-03 | -12.90 | $0.24 | 13600 |
| 2024-12-02 | -25.48 | $0.23 | 27500 |
| 2024-11-29 | -18.87 | $0.23 | 2500 |
| 2024-11-27 | -23.63 | $0.23 | 50000 |
| 2024-11-26 | -7.26 | $0.24 | 50000 |
| 2024-11-25 | -9.68 | $0.24 | 50000 |
| 2024-11-22 | -10.48 | $0.24 | 120900 |
| 2024-11-21 | -14.58 | $0.23 | 63723 |
| 2024-11-20 | -90.18 | $0.19 | 33000 |
| 2024-11-19 | -70.07 | $0.20 | 515 |
| 2024-11-18 | -72.89 | $0.20 | 64000 |
| 2024-11-15 | -78.37 | $0.20 | 45710 |
| 2024-11-14 | -79.32 | $0.20 | 63500 |
| 2024-11-13 | -67.76 | $0.21 | 32100 |
| 2024-11-12 | -97.31 | $0.18 | 2030 |
| 2024-11-11 | -83.59 | $0.19 | 36043 |
| 2024-11-08 | -73.03 | $0.20 | 3700 |
| 2024-11-07 | -67.92 | $0.21 | 17500 |
| 2024-11-06 | -75.30 | $0.20 | 29212 |
| 2024-11-05 | -100.00 | $0.20 | 63504 |
| 2024-11-04 | -100.00 | $0.20 | 87100 |
| 2024-11-01 | -93.21 | $0.22 | — |
| 2024-10-31 | -93.21 | $0.22 | 18300 |
| 2024-10-30 | -71.15 | $0.23 | 5000 |
| 2024-10-29 | -62.04 | $0.24 | 16500 |
| 2024-10-28 | -57.19 | $0.24 | 19500 |
| 2024-10-25 | -51.43 | $0.24 | 500 |
| 2024-10-24 | -31.71 | $0.25 | 10000 |
| 2024-10-23 | -28.52 | $0.25 | 1500 |
| 2024-10-22 | -87.50 | $0.23 | 23506 |
| 2024-10-21 | -28.94 | $0.25 | 38043 |
| 2024-10-18 | -87.59 | $0.23 | 59400 |
| 2024-10-17 | -97.45 | $0.23 | 4500 |
| 2024-10-16 | -96.74 | $0.23 | 18335 |
| 2024-10-15 | -100.00 | $0.22 | 40203 |
| 2024-10-14 | -90.18 | $0.24 | 1100 |
| 2024-10-11 | -95.36 | $0.23 | 6000 |
| 2024-10-10 | -95.36 | $0.23 | 3000 |
| 2024-10-09 | -96.98 | $0.23 | 19400 |
| 2024-10-08 | -96.98 | $0.23 | 19400 |
| 2024-10-07 | -96.71 | $0.23 | 3210 |
| 2024-10-04 | -100.00 | $0.23 | 37400 |
| 2024-10-03 | -97.80 | $0.24 | 2501 |
| 2024-10-02 | -100.00 | $0.23 | 10140 |
| 2024-10-01 | -94.04 | $0.24 | 78500 |
| 2024-09-30 | -91.92 | $0.24 | 1460 |
| 2024-09-27 | -83.61 | $0.25 | 3000 |
| 2024-09-26 | -91.16 | $0.24 | 102002 |
| 2024-09-25 | -83.61 | $0.25 | 3700 |
| 2024-09-24 | -83.61 | $0.25 | 157923 |
| 2024-09-23 | -47.17 | $0.29 | 5128 |
| 2024-09-20 | -70.72 | $0.27 | 32001 |
| 2024-09-19 | -58.22 | $0.28 | 220000 |
| 2024-09-18 | -52.91 | $0.28 | 1000 |
| 2024-09-17 | -33.00 | $0.30 | 16500 |
| 2024-09-16 | -33.66 | $0.30 | 27530 |
| 2024-09-13 | -25.29 | $0.30 | 34500 |
| 2024-09-12 | -41.87 | $0.29 | 3005 |
| 2024-09-11 | -58.29 | $0.28 | 55002 |
| 2024-09-10 | -66.50 | $0.28 | 6500 |
| 2024-09-09 | -87.68 | $0.26 | 3000 |
| 2024-09-06 | -69.38 | $0.27 | 8000 |
| 2024-09-05 | -83.25 | $0.26 | 3000 |
| 2024-09-04 | -91.13 | $0.26 | 7000 |
| 2024-09-03 | -100.00 | $0.25 | 13000 |
| 2024-08-30 | -78.98 | $0.27 | 9800 |
| 2024-08-29 | -51.69 | $0.29 | 15100 |
| 2024-08-28 | -44.03 | $0.29 | 3600 |
| 2024-08-27 | -19.49 | $0.30 | — |
| 2024-08-26 | -18.95 | $0.30 | 25900 |
| 2024-08-23 | -34.75 | $0.30 | 65125 |
| 2024-08-22 | -9.49 | $0.31 | 2425 |
| 2024-08-21 | -9.32 | $0.31 | 4946 |
| 2024-08-20 | -27.59 | $0.30 | 53100 |
| 2024-08-19 | -1.99 | $0.32 | 20939 |
| 2024-08-16 | -11.64 | $0.31 | 1100 |
| 2024-08-15 | -27.74 | $0.30 | 30800 |
| 2024-08-14 | -44.52 | $0.29 | 18600 |
| 2024-08-13 | -59.30 | $0.28 | 15000 |
| 2024-08-12 | -59.63 | $0.28 | 22009 |
| 2024-08-09 | -92.36 | $0.26 | 2841 |
| 2024-08-08 | -89.53 | $0.26 | 27100 |
| 2024-08-07 | -96.59 | $0.26 | 1000 |
| 2024-08-06 | -93.36 | $0.26 | 4300 |
| 2024-08-05 | -79.56 | $0.27 | 1000 |
| 2024-08-02 | -64.74 | $0.28 | 20213 |
| 2024-08-01 | -62.52 | $0.28 | 10000 |
| 2024-07-31 | -62.52 | $0.28 | 13234 |
| 2024-07-30 | -73.42 | $0.27 | 18700 |
| 2024-07-29 | -52.47 | $0.29 | 12800 |
| 2024-07-26 | -54.00 | $0.29 | 10000 |
| 2024-07-25 | -54.34 | $0.28 | 15000 |
| 2024-07-24 | -43.78 | $0.29 | 12600 |
| 2024-07-23 | -36.97 | $0.30 | 66708 |
| 2024-07-22 | -60.55 | $0.28 | 11800 |
| 2024-07-19 | -46.75 | $0.29 | 2700 |
| 2024-07-18 | -50.69 | $0.28 | 19500 |
| 2024-07-17 | -50.69 | $0.28 | 8400 |
| 2024-07-16 | -33.53 | $0.29 | 37300 |
| 2024-07-12 | -69.15 | $0.27 | 1085 |
| 2024-07-11 | -52.60 | $0.28 | 46831 |
| 2024-07-10 | -100.00 | $0.26 | 9500 |
| 2024-07-08 | -91.14 | $0.26 | 300 |
| 2024-07-05 | -89.86 | $0.27 | 4600 |
| 2024-07-03 | -94.49 | $0.26 | 121000 |
| 2024-06-27 | -100.00 | $0.26 | 1531 |
| 2024-06-26 | -99.02 | $0.27 | 12000 |
| 2024-06-25 | -100.00 | $0.27 | 5000 |
| 2024-06-24 | -86.00 | $0.27 | 35450 |
| 2024-06-21 | -89.80 | $0.27 | 20250 |
| 2024-06-20 | -87.26 | $0.28 | 31510 |
| 2024-06-18 | -94.69 | $0.27 | 40400 |
| 2024-06-17 | -98.48 | $0.27 | 200310 |
| 2024-06-14 | -96.61 | $0.28 | 32600 |
| 2024-06-13 | -98.19 | $0.28 | 9011 |
| 2024-06-12 | -88.16 | $0.30 | 22501 |
| 2024-06-11 | -98.81 | $0.28 | 1000 |
| 2024-06-07 | -97.83 | $0.28 | 16204 |
| 2024-06-06 | -94.07 | $0.29 | 71406 |
| 2024-06-05 | -90.78 | $0.29 | 94051 |
| 2024-06-03 | -90.03 | $0.30 | 22183 |
| 2024-05-31 | -91.04 | $0.29 | 12690 |
| 2024-05-30 | -91.96 | $0.29 | 9631 |
| 2024-05-29 | -96.86 | $0.28 | 50034 |
| 2024-05-28 | -99.24 | $0.28 | 17185 |
| 2024-05-24 | -93.54 | $0.30 | 37200 |
| 2024-05-23 | -99.33 | $0.29 | 92680 |
| 2024-05-22 | -99.70 | $0.29 | 53547 |
| 2024-05-21 | -97.17 | $0.30 | 56193 |
| 2024-05-20 | -95.81 | $0.30 | 230558 |
| 2024-05-17 | -95.46 | $0.31 | 24650 |
| 2024-05-16 | -88.93 | $0.32 | 155913 |
| 2024-05-15 | -94.54 | $0.31 | 519550 |
| 2024-05-14 | -85.54 | $0.39 | 1.0M |
| 2024-05-13 | -70.97 | $0.48 | 5912 |
| 2024-05-10 | -51.37 | $0.50 | 25950 |
| 2024-05-09 | -83.19 | $0.48 | 41707 |
| 2024-05-08 | -77.69 | $0.49 | 19475 |
| 2024-05-07 | -77.70 | $0.49 | 4058 |
| 2024-05-06 | -78.91 | $0.49 | 21500 |
| 2024-05-03 | -83.14 | $0.48 | 100000 |
| 2024-05-02 | -90.39 | $0.47 | 9740 |
| 2024-05-01 | -76.48 | $0.50 | 100904 |
| 2024-04-30 | -77.77 | $0.49 | 48975 |
| 2024-04-29 | -53.87 | $0.51 | 34954 |
| 2024-04-26 | -60.82 | $0.49 | 16810 |
| 2024-04-25 | -66.21 | $0.46 | 65647 |
| 2024-04-24 | -60.63 | $0.47 | 37439 |
| 2024-04-23 | -55.37 | $0.48 | 67143 |
| 2024-04-22 | -58.67 | $0.47 | 9338 |
| 2024-04-19 | -47.28 | $0.50 | 21004 |
| 2024-04-18 | -33.57 | $0.53 | 23000 |
| 2024-04-17 | -42.44 | $0.51 | 704 |
| 2024-04-16 | -41.72 | $0.51 | 70796 |
| 2024-04-15 | -38.28 | $0.52 | 23700 |
| 2024-04-12 | -9.30 | $0.59 | 26650 |
| 2024-04-11 | 0.00 | $0.60 | 52049 |
| 2024-04-10 | -4.10 | $0.56 | 77759 |
| 2024-04-09 | -12.66 | $0.52 | 74301 |
| 2024-04-08 | 0.00 | $0.51 | 10097 |
| 2024-04-05 | -4.33 | $0.50 | 17310 |
| 2024-04-04 | -5.09 | $0.47 | 2018 |
| 2024-04-03 | -0.79 | $0.48 | 55400 |
| 2024-04-02 | -1.48 | $0.47 | 77555 |
| 2024-04-01 | -23.06 | $0.41 | 4700 |
| 2024-03-28 | -71.89 | $0.38 | 80360 |
| 2024-03-27 | -84.01 | $0.37 | 204 |
| 2024-03-26 | -87.71 | $0.37 | 9600 |
| 2024-03-25 | -50.08 | $0.39 | 24950 |
| 2024-03-22 | -65.99 | $0.39 | 301 |
| 2024-03-21 | -35.29 | $0.41 | 33481 |
| 2024-03-20 | -74.29 | $0.38 | 22500 |
| 2024-03-19 | -73.86 | $0.38 | 46878 |
| 2024-03-18 | -80.71 | $0.39 | 67523 |
| 2024-03-15 | -67.60 | $0.40 | 11302 |
| 2024-03-14 | -73.86 | $0.40 | 800 |
| 2024-03-13 | -58.57 | $0.41 | 18675 |
| 2024-03-12 | -57.65 | $0.40 | 4900 |
| 2024-03-11 | -74.07 | $0.39 | 197067 |
| 2024-03-08 | -41.98 | $0.42 | 55409 |
| 2024-03-07 | -45.56 | $0.41 | 22119 |
| 2024-03-06 | -50.32 | $0.41 | 3000 |
| 2024-03-05 | -50.30 | $0.41 | 15954 |
| 2024-03-04 | -73.93 | $0.39 | 1000 |
| 2024-03-01 | -49.38 | $0.41 | 9850 |
| 2024-02-29 | -64.69 | $0.40 | 8500 |
| 2024-02-28 | -74.07 | $0.39 | 21099 |
| 2024-02-27 | -57.93 | $0.40 | 5051 |
| 2024-02-26 | -48.05 | $0.40 | 1100 |
| 2024-02-23 | -13.93 | $0.43 | 1690 |
| 2024-02-22 | -27.45 | $0.41 | 12790 |
| 2024-02-21 | -31.12 | $0.41 | 28727 |
| 2024-02-20 | -14.63 | $0.43 | 60991 |
| 2024-02-16 | -5.31 | $0.43 | 16800 |
| 2024-02-15 | -0.42 | $0.43 | 2500 |
| 2024-02-14 | -5.99 | $0.42 | 74150 |
| 2024-02-13 | -25.06 | $0.40 | 94773 |
| 2024-02-12 | -6.07 | $0.42 | 3150 |
| 2024-02-09 | -7.91 | $0.42 | 1050 |
| 2024-02-08 | -17.13 | $0.41 | 58001 |
| 2024-02-07 | -7.93 | $0.42 | 35551 |
| 2024-02-06 | -13.04 | $0.40 | 28464 |
| 2024-02-05 | 0.00 | $0.41 | 502 |
| 2024-02-02 | -7.32 | $0.40 | 63900 |
| 2024-02-01 | 0.00 | $0.40 | 1000 |
| 2024-01-31 | -10.64 | $0.38 | 3700 |
| 2024-01-30 | 0.00 | $0.39 | 23700 |
| 2024-01-29 | -24.62 | $0.36 | 62900 |
| 2024-01-26 | -26.86 | $0.36 | 46968 |
| 2024-01-25 | -67.87 | $0.33 | 12005 |
| 2024-01-24 | -82.94 | $0.31 | 500 |
| 2024-01-23 | -83.65 | $0.31 | 14323 |
| 2024-01-22 | -83.01 | $0.31 | 4150 |
| 2024-01-19 | -65.10 | $0.33 | 8006 |
| 2024-01-18 | -81.53 | $0.31 | 10010 |
| 2024-01-17 | -87.30 | $0.31 | 300 |
| 2024-01-16 | -89.42 | $0.31 | — |
| 2024-01-12 | -89.02 | $0.31 | 32010 |
| 2024-01-11 | -89.91 | $0.30 | 2200 |
| 2024-01-10 | -83.32 | $0.31 | 45512 |
| 2024-01-09 | -67.71 | $0.32 | 700 |
| 2024-01-08 | -67.71 | $0.32 | 20312 |
| 2024-01-05 | -57.27 | $0.33 | 73400 |
| 2024-01-04 | -40.80 | $0.35 | — |
| 2024-01-03 | -40.80 | $0.35 | 17500 |
| 2024-01-02 | -0.22 | $0.38 | 140170 |
| 2023-12-29 | -14.30 | $0.36 | 22078 |
| 2023-12-28 | 0.00 | $0.37 | 4500 |
| 2023-12-27 | 0.00 | $0.37 | 55100 |
| 2023-12-26 | -19.95 | $0.34 | 10252 |
| 2023-12-22 | -5.81 | $0.35 | 31003 |
| 2023-12-21 | -15.79 | $0.34 | 6000 |
| 2023-12-20 | -15.79 | $0.34 | 79000 |
| 2023-12-19 | -19.05 | $0.34 | 49286 |
| 2023-12-18 | -24.11 | $0.33 | 11656 |
| 2023-12-15 | -11.52 | $0.33 | 28030 |
| 2023-12-14 | -5.53 | $0.34 | 9500 |
| 2023-12-13 | -40.88 | $0.30 | 36100 |
| 2023-12-12 | -42.59 | $0.30 | 28500 |
| 2023-12-11 | -37.79 | $0.30 | 11750 |
| 2023-12-08 | -25.64 | $0.31 | 38056 |
| 2023-12-07 | -9.99 | $0.33 | 29250 |
| 2023-12-06 | -10.93 | $0.33 | 13002 |
| 2023-12-05 | -9.52 | $0.33 | 88763 |
| 2023-12-04 | -2.61 | $0.34 | 66995 |
| 2023-12-01 | -9.97 | $0.33 | 36345 |
| 2023-11-30 | -27.30 | $0.31 | 18610 |
| 2023-11-29 | -13.43 | $0.33 | 70915 |
| 2023-11-28 | -9.36 | $0.29 | 30857 |
| 2023-11-27 | -15.83 | $0.28 | 42825 |
| 2023-11-24 | -36.07 | $0.26 | 7521 |
| 2023-11-22 | -16.03 | $0.27 | 2075 |
| 2023-11-21 | -8.02 | $0.27 | 44302 |
| 2023-11-20 | -83.84 | $0.24 | 54670 |
| 2023-11-17 | -99.06 | $0.23 | 6100 |
| 2023-11-16 | -97.22 | $0.23 | 24040 |
| 2023-11-15 | -100.00 | $0.23 | 83600 |
| 2023-11-14 | -85.37 | $0.25 | 15510 |
| 2023-11-13 | -96.26 | $0.24 | 33000 |
| 2023-11-10 | -96.87 | $0.24 | 1000 |
| 2023-11-09 | -92.77 | $0.25 | — |
| 2023-11-08 | -92.29 | $0.25 | 16000 |
| 2023-11-07 | -89.76 | $0.25 | 11080 |
| 2023-11-06 | -76.79 | $0.26 | 6275 |
| 2023-11-03 | -72.70 | $0.27 | 52519 |
| 2023-11-02 | -86.73 | $0.26 | 1000 |
| 2023-11-01 | -86.73 | $0.26 | 95350 |
| 2023-10-31 | -100.00 | $0.24 | 2220 |
| 2023-10-30 | -97.81 | $0.25 | 130715 |
| 2023-10-27 | -74.43 | $0.27 | 34445 |
| 2023-10-26 | -95.36 | $0.26 | 2500 |
| 2023-10-25 | -75.76 | $0.27 | 2500 |
| 2023-10-24 | -47.90 | $0.29 | 1000 |
| 2023-10-23 | -48.04 | $0.29 | 1000 |
| 2023-10-20 | -25.33 | $0.31 | 2049 |
| 2023-10-19 | -41.51 | $0.29 | 16706 |
| 2023-10-18 | -44.75 | $0.30 | 38700 |
| 2023-10-17 | -30.90 | $0.31 | 3500 |
| 2023-10-16 | -14.83 | $0.32 | 7500 |
| 2023-10-13 | -55.62 | $0.29 | — |
| 2023-10-12 | -55.50 | $0.29 | 2650 |
| 2023-10-11 | -55.62 | $0.29 | 21180 |
| 2023-10-10 | -52.78 | $0.29 | 9955 |
| 2023-10-09 | -98.42 | $0.25 | 100 |
| 2023-10-06 | -85.16 | $0.27 | 10000 |
| 2023-10-05 | -65.69 | $0.28 | 4450 |
| 2023-10-04 | -42.29 | $0.30 | 2000 |
| 2023-10-03 | -41.62 | $0.30 | — |
| 2023-10-02 | -41.62 | $0.30 | — |
| 2023-09-29 | -41.62 | $0.30 | 5100 |
| 2023-09-28 | -65.70 | $0.28 | 6500 |
| 2023-09-27 | -79.90 | $0.27 | 4100 |
| 2023-09-26 | -45.18 | $0.30 | 500 |
| 2023-09-25 | -46.23 | $0.30 | 4000 |
| 2023-09-22 | -41.62 | $0.30 | 2500 |
| 2023-09-21 | 0.00 | $0.34 | — |
| 2023-09-20 | 0.00 | $0.34 | 11801 |
| 2023-09-19 | -32.44 | $0.30 | 11500 |
| 2023-09-18 | -32.16 | $0.30 | 66015 |
| 2023-09-15 | -40.31 | $0.29 | 118270 |
| 2023-09-14 | -52.39 | $0.28 | 181704 |
| 2023-09-13 | -71.07 | $0.27 | 88871 |
| 2023-09-12 | -85.81 | $0.26 | 88238 |
| 2023-09-11 | -77.39 | $0.27 | 2500 |
| 2023-09-08 | -77.96 | $0.27 | 6541 |
| 2023-09-07 | -94.35 | $0.26 | 15500 |
| 2023-09-06 | -100.00 | $0.25 | 110254 |
| 2023-09-05 | -85.83 | $0.27 | 41921 |
| 2023-09-01 | -100.00 | $0.28 | 6500 |
| 2023-08-31 | -61.85 | $0.30 | 14750 |
| 2023-08-30 | -39.72 | $0.31 | 92368 |
| 2023-08-29 | -55.76 | $0.32 | 36448 |
| 2023-08-28 | -82.21 | $0.30 | 54993 |
| 2023-08-25 | -95.11 | $0.29 | 51578 |
| 2023-08-24 | -64.43 | $0.31 | 16000 |
| 2023-08-23 | -55.91 | $0.32 | — |
| 2023-08-22 | -56.09 | $0.32 | 33172 |
| 2023-08-21 | -82.17 | $0.30 | 117 |
| 2023-08-18 | -86.68 | $0.30 | 482150 |
| 2023-08-17 | -95.71 | $0.30 | 106260 |
| 2023-08-16 | -100.00 | $0.30 | 5155 |
| 2023-08-15 | -100.00 | $0.30 | 8064 |
| 2023-08-14 | -82.45 | $0.32 | 19000 |
| 2023-08-11 | -89.45 | $0.31 | 11535 |
| 2023-08-10 | -96.96 | $0.30 | 93177 |
| 2023-08-09 | -83.59 | $0.32 | 52953 |
| 2023-08-08 | -96.37 | $0.30 | 82876 |
| 2023-08-07 | -81.99 | $0.32 | 20371 |
| 2023-08-04 | -100.00 | $0.30 | 91103 |
| 2023-08-03 | -99.33 | $0.33 | 100 |
| 2023-08-02 | -100.00 | $0.33 | 104110 |
| 2023-08-01 | -77.29 | $0.35 | 21757 |
| 2023-07-31 | -60.99 | $0.36 | 36122 |
| 2023-07-28 | -79.20 | $0.35 | 1100 |
| 2023-07-27 | -81.64 | $0.35 | 87900 |
| 2023-07-26 | -50.64 | $0.37 | 100 |
| 2023-07-25 | -60.02 | $0.37 | 7000 |
| 2023-07-24 | -67.42 | $0.36 | 23265 |
| 2023-07-21 | -59.88 | $0.37 | 15724 |
| 2023-07-20 | -46.08 | $0.38 | 67600 |
| 2023-07-19 | -23.44 | $0.39 | 100 |
| 2023-07-18 | -18.85 | $0.39 | 12684 |
| 2023-07-17 | -36.70 | $0.38 | 10500 |
| 2023-07-14 | -23.61 | $0.39 | 1586 |
| 2023-07-13 | 0.00 | $0.41 | 25082 |
| 2023-07-12 | -10.93 | $0.39 | 9340 |
| 2023-07-11 | -42.20 | $0.37 | 16000 |
| 2023-07-10 | -87.82 | $0.35 | 28002 |
| 2023-07-07 | -83.05 | $0.35 | 21101 |
| 2023-07-06 | -84.43 | $0.35 | 11310 |
| 2023-07-05 | -91.44 | $0.36 | 3700 |
| 2023-07-03 | -91.44 | $0.36 | 11173 |
| 2023-06-30 | -95.75 | $0.35 | 18408 |
| 2023-06-29 | -86.44 | $0.36 | 23747 |
| 2023-06-28 | -99.95 | $0.35 | — |
| 2023-06-27 | -100.00 | $0.35 | 7350 |
| 2023-06-26 | -91.36 | $0.37 | — |
| 2023-06-23 | -91.85 | $0.37 | 7054 |
| 2023-06-22 | -93.83 | $0.37 | — |
| 2023-06-21 | -93.83 | $0.37 | — |
| 2023-06-20 | -93.73 | $0.37 | 12101 |
| 2023-06-16 | -80.86 | $0.38 | 19150 |
| 2023-06-15 | -83.95 | $0.37 | 1571 |
| 2023-06-14 | -85.80 | $0.37 | 16000 |
| 2023-06-13 | -70.71 | $0.39 | 3002 |
| 2023-06-12 | -80.78 | $0.38 | 7550 |
| 2023-06-09 | -62.63 | $0.40 | 3000 |
| 2023-06-08 | -58.27 | $0.41 | 32400 |
| 2023-06-07 | -52.65 | $0.41 | 2260 |
| 2023-06-06 | -48.99 | $0.44 | 24493 |
| 2023-06-05 | -65.25 | $0.42 | 12100 |
| 2023-06-02 | -68.14 | $0.43 | 10200 |
| 2023-06-01 | -68.80 | $0.42 | 4003 |
| 2023-05-31 | -80.90 | $0.40 | 22503 |
| 2023-05-30 | -90.16 | $0.38 | 4500 |
| 2023-05-26 | -89.83 | $0.38 | — |
| 2023-05-25 | -89.63 | $0.38 | 11100 |
| 2023-05-24 | -88.37 | $0.38 | 19571 |
| 2023-05-23 | -100.00 | $0.40 | 22050 |
| 2023-05-22 | -87.36 | $0.42 | — |
| 2023-05-19 | -87.30 | $0.42 | 18150 |
| 2023-05-18 | -95.20 | $0.41 | 28799 |
| 2023-05-17 | -92.50 | $0.42 | 6000 |
| 2023-05-16 | -93.25 | $0.41 | 26457 |
| 2023-05-15 | -80.32 | $0.46 | 14010 |
| 2023-05-12 | -93.40 | $0.44 | 8913 |
| 2023-05-11 | -100.00 | $0.43 | 26550 |
| 2023-05-10 | -100.00 | $0.46 | 8652 |
| 2023-05-09 | -89.43 | $0.52 | 17345 |
| 2023-05-08 | -56.88 | $0.54 | 6539 |
| 2023-05-05 | -29.36 | $0.56 | — |
| 2023-05-04 | -29.29 | $0.56 | 23705 |
| 2023-05-03 | -57.83 | $0.54 | 4050 |
| 2023-05-02 | -67.79 | $0.54 | 160200 |
| 2023-05-01 | -49.77 | $0.55 | 1400 |
| 2023-04-28 | -45.67 | $0.55 | 23450 |
| 2023-04-27 | -57.08 | $0.53 | 17510 |
| 2023-04-26 | -48.14 | $0.54 | 31215 |
| 2023-04-25 | -42.91 | $0.54 | 15341 |
| 2023-04-24 | -38.55 | $0.55 | 25081 |
| 2023-04-21 | -9.40 | $0.58 | 42509 |
| 2023-04-20 | -8.80 | $0.58 | 63025 |
| 2023-04-19 | -26.95 | $0.56 | 149060 |
| 2023-04-18 | -13.50 | $0.57 | 1000 |
| 2023-04-17 | -12.96 | $0.57 | 26003 |
| 2023-04-14 | -15.23 | $0.57 | 1650 |
| 2023-04-13 | -6.49 | $0.58 | 55100 |
| 2023-04-12 | -33.78 | $0.54 | — |
| 2023-04-11 | -33.78 | $0.54 | 19100 |
| 2023-04-10 | -23.09 | $0.56 | 4150 |
| 2023-04-06 | -13.83 | $0.57 | — |
| 2023-04-05 | -13.42 | $0.57 | 3600 |
| 2023-04-04 | 0.00 | $0.57 | 62006 |
| 2023-04-03 | -10.62 | $0.51 | 21740 |
| 2023-03-31 | -31.58 | $0.50 | 37125 |
| 2023-03-30 | -24.65 | $0.50 | 48031 |
| 2023-03-29 | -33.38 | $0.50 | 34187 |
| 2023-03-28 | -31.58 | $0.50 | 16000 |
| 2023-03-27 | -43.26 | $0.49 | 22701 |
| 2023-03-24 | -30.57 | $0.50 | 142787 |
| 2023-03-23 | -12.34 | $0.50 | 18715 |
| 2023-03-22 | -41.85 | $0.48 | 714 |
| 2023-03-21 | -45.69 | $0.47 | 5900 |
| 2023-03-20 | -16.39 | $0.49 | 74151 |
| 2023-03-17 | -20.31 | $0.49 | 28526 |
| 2023-03-16 | -79.90 | $0.45 | 10707 |
| 2023-03-15 | -67.51 | $0.46 | 4190 |
| 2023-03-14 | -63.65 | $0.46 | 32825 |
| 2023-03-13 | -54.17 | $0.47 | 59300 |
| 2023-03-10 | -76.78 | $0.45 | 49400 |
| 2023-03-09 | -88.63 | $0.45 | 80924 |
| 2023-03-08 | -74.92 | $0.46 | 29853 |
| 2023-03-07 | -55.35 | $0.48 | 2502 |
| 2023-03-06 | -72.07 | $0.46 | — |
| 2023-03-03 | -72.07 | $0.46 | — |
| 2023-03-02 | -64.99 | $0.47 | 700 |
| 2023-03-01 | -67.19 | $0.47 | 29295 |
| 2023-02-28 | -70.87 | $0.47 | 26825 |
| 2023-02-27 | -67.10 | $0.47 | 8000 |
| 2023-02-24 | -99.83 | $0.43 | 61433 |
| 2023-02-23 | -100.00 | $0.44 | 50091 |
| 2023-02-22 | -100.00 | $0.45 | 83208 |
| 2023-02-21 | -91.38 | $0.48 | 53441 |
| 2023-02-17 | -97.43 | $0.48 | 43995 |
| 2023-02-16 | -90.58 | $0.49 | 20140 |
| 2023-02-15 | -70.18 | $0.49 | 178358 |
| 2023-02-14 | -64.16 | $0.49 | 68220 |
| 2023-02-13 | -51.10 | $0.50 | 37019 |
| 2023-02-10 | -40.78 | $0.51 | 3700 |
| 2023-02-09 | -35.66 | $0.51 | 43385 |
| 2023-02-08 | -18.58 | $0.53 | 5000 |
| 2023-02-07 | -18.32 | $0.53 | 2250 |
| 2023-02-06 | -10.42 | $0.54 | 30186 |
| 2023-02-03 | -20.60 | $0.52 | 850 |
| 2023-02-02 | -3.31 | $0.54 | 7002 |
| 2023-02-01 | 0.00 | $0.55 | 11003 |
| 2023-01-31 | -2.54 | $0.54 | 93681 |
| 2023-01-30 | -5.35 | $0.53 | 3 |
| 2023-01-27 | -4.94 | $0.53 | 22004 |
| 2023-01-26 | -5.85 | $0.53 | 1111 |
| 2023-01-25 | -1.87 | $0.52 | 36178 |
| 2023-01-24 | 0.00 | $0.52 | 17502 |
| 2023-01-23 | -0.36 | $0.51 | 13552 |
| 2023-01-20 | -1.84 | $0.50 | 2500 |
| 2023-01-19 | -3.65 | $0.49 | 85550 |
| 2023-01-18 | -17.21 | $0.47 | 3208 |
| 2023-01-17 | -28.90 | $0.45 | 1775 |
| 2023-01-13 | -4.32 | $0.49 | 21166 |
| 2023-01-12 | -2.06 | $0.49 | — |
| 2023-01-11 | -2.06 | $0.49 | 19700 |
| 2023-01-10 | -1.20 | $0.49 | 133920 |
| 2023-01-09 | -24.95 | $0.42 | 117432 |
| 2023-01-06 | 0.00 | $0.43 | 340 |
| 2023-01-05 | -47.76 | $0.38 | 390 |
| 2023-01-04 | -68.89 | $0.37 | 430 |
| 2023-01-03 | -79.13 | $0.36 | — |
| 2022-12-30 | -79.13 | $0.36 | 20050 |
| 2022-12-29 | -80.79 | $0.36 | 5502 |
| 2022-12-28 | -100.00 | $0.34 | 18654 |
| 2022-12-27 | -57.81 | $0.38 | 8000 |
| 2022-12-23 | -77.50 | $0.37 | 59034 |
| 2022-12-22 | -100.00 | $0.35 | 44812 |
| 2022-12-21 | -100.00 | $0.37 | 23851 |
| 2022-12-20 | -61.47 | $0.39 | 116603 |
| 2022-12-19 | -98.43 | $0.37 | 23100 |
| 2022-12-16 | -98.98 | $0.37 | 5156 |
| 2022-12-15 | -64.84 | $0.39 | 17096 |
| 2022-12-14 | -39.59 | $0.41 | 13205 |
| 2022-12-13 | -36.49 | $0.41 | 1700 |
| 2022-12-12 | -60.42 | $0.39 | 28415 |
| 2022-12-09 | -36.36 | $0.40 | 5150 |
| 2022-12-08 | -22.31 | $0.41 | 1576 |
| 2022-12-07 | -7.42 | $0.42 | 76185 |
| 2022-12-06 | -32.14 | $0.39 | 42357 |
| 2022-12-05 | -18.30 | $0.40 | 16925 |
| 2022-12-02 | -12.90 | $0.41 | 42150 |
| 2022-12-01 | -8.67 | $0.41 | 52555 |
| 2022-11-30 | -14.67 | $0.40 | 46764 |
| 2022-11-29 | -13.67 | $0.41 | 11050 |
| 2022-11-28 | -16.33 | $0.40 | 37000 |
| 2022-11-25 | -5.56 | $0.42 | 67840 |
| 2022-11-23 | -8.17 | $0.42 | 20676 |
| 2022-11-22 | -17.06 | $0.40 | 7652 |
| 2022-11-21 | -22.22 | $0.39 | 26760 |
| 2022-11-18 | -11.11 | $0.41 | 25 |
| 2022-11-17 | -11.11 | $0.41 | 174331 |
| 2022-11-16 | 0.00 | $0.43 | 17913 |
| 2022-11-15 | -17.05 | $0.38 | 3545 |
| 2022-11-14 | -9.85 | $0.39 | 132959 |
| 2022-11-11 | -3.24 | $0.40 | 9530 |
| 2022-11-10 | 0.00 | $0.34 | 55 |
| 2022-11-09 | 0.00 | $0.34 | 8479 |
| 2022-11-08 | -19.18 | $0.31 | 29060 |
| 2022-11-07 | -23.44 | $0.29 | 117014 |
| 2022-11-04 | -54.04 | $0.28 | 2000 |
| 2022-11-03 | -83.33 | $0.26 | 13000 |
| 2022-11-02 | -65.33 | $0.27 | 127468 |
| 2022-11-01 | -58.33 | $0.28 | 12000 |
| 2022-10-31 | -76.49 | $0.27 | 197389 |
| 2022-10-28 | -76.48 | $0.27 | 17099 |
| 2022-10-27 | -59.31 | $0.28 | 4844 |
| 2022-10-26 | -60.88 | $0.28 | 84525 |
| 2022-10-25 | -68.28 | $0.27 | 33326 |
| 2022-10-24 | -66.62 | $0.27 | 76759 |
| 2022-10-21 | -65.52 | $0.28 | 124240 |
| 2022-10-20 | -77.24 | $0.27 | 17000 |
| 2022-10-19 | -77.93 | $0.27 | 1550 |
| 2022-10-18 | -76.14 | $0.27 | 19342 |
| 2022-10-17 | -70.34 | $0.27 | 11501 |
| 2022-10-14 | -96.14 | $0.25 | 13525 |
| 2022-10-13 | -71.43 | $0.27 | 36600 |
| 2022-10-12 | -67.35 | $0.29 | 34230 |
| 2022-10-11 | -33.96 | $0.30 | — |
| 2022-10-10 | -33.96 | $0.30 | 26 |
| 2022-10-07 | -50.21 | $0.30 | 119560 |
| 2022-10-06 | -62.09 | $0.30 | 2900 |
| 2022-10-05 | -42.29 | $0.31 | 5000 |
| 2022-10-04 | -36.92 | $0.31 | 30 |
| 2022-10-03 | -36.92 | $0.31 | 53225 |
| 2022-09-30 | -52.19 | $0.30 | 860 |
| 2022-09-29 | -56.44 | $0.30 | 5300 |
| 2022-09-28 | -86.22 | $0.28 | 1055 |
| 2022-09-27 | -88.36 | $0.28 | 14009 |
| 2022-09-26 | -100.00 | $0.28 | 500 |
| 2022-09-23 | -93.08 | $0.30 | 100 |
| 2022-09-22 | -83.38 | $0.31 | 2200 |
| 2022-09-21 | -94.44 | $0.30 | 9075 |
| 2022-09-20 | -81.76 | $0.31 | 6000 |
| 2022-09-19 | -81.76 | $0.31 | 52300 |
| 2022-09-16 | -94.98 | $0.30 | 32501 |
| 2022-09-15 | -100.00 | $0.30 | 9025 |
| 2022-09-14 | -100.00 | $0.31 | 1820 |
| 2022-09-13 | -97.15 | $0.32 | 25700 |
| 2022-09-12 | -70.06 | $0.34 | 10001 |
| 2022-09-09 | -89.62 | $0.33 | 13990 |
| 2022-09-08 | -89.35 | $0.33 | 58088 |
| 2022-09-07 | -88.83 | $0.33 | 22296 |
| 2022-09-06 | -96.10 | $0.32 | 4200 |
| 2022-09-02 | -79.21 | $0.33 | 750 |
| 2022-09-01 | -100.00 | $0.32 | 153871 |
| 2022-08-31 | -86.93 | $0.34 | 61402 |
| 2022-08-30 | -94.06 | $0.34 | 15000 |
| 2022-08-29 | -94.06 | $0.34 | 3020 |
| 2022-08-26 | -94.06 | $0.34 | 7500 |
| 2022-08-25 | -45.55 | $0.37 | 18925 |
| 2022-08-24 | -47.17 | $0.37 | 15650 |
| 2022-08-23 | -57.50 | $0.36 | 49903 |
| 2022-08-22 | -63.86 | $0.36 | 78002 |
| 2022-08-19 | -45.18 | $0.37 | 3875 |
| 2022-08-18 | -56.09 | $0.38 | 30500 |
| 2022-08-17 | -63.28 | $0.37 | 30110 |
| 2022-08-16 | -63.19 | $0.37 | 10000 |
| 2022-08-15 | -49.59 | $0.39 | 27000 |
| 2022-08-12 | -49.59 | $0.39 | 38515 |
| 2022-08-11 | -52.25 | $0.38 | 449 |
| 2022-08-10 | -51.29 | $0.39 | 20001 |
| 2022-08-09 | -60.88 | $0.38 | — |
| 2022-08-08 | -60.88 | $0.38 | 136350 |
| 2022-08-05 | -76.61 | $0.36 | 37500 |
| 2022-08-04 | -63.95 | $0.37 | 182750 |
| 2022-08-03 | -85.52 | $0.35 | 170976 |
| 2022-08-02 | -59.40 | $0.37 | 82763 |
| 2022-08-01 | -37.09 | $0.40 | 5000 |
| 2022-07-29 | -51.36 | $0.38 | 6465 |
| 2022-07-28 | -46.69 | $0.39 | 4500 |
| 2022-07-27 | -60.94 | $0.38 | 1066 |
| 2022-07-26 | -63.10 | $0.38 | 35450 |
| 2022-07-25 | -60.34 | $0.38 | 6000 |
| 2022-07-22 | -38.52 | $0.41 | 7850 |
| 2022-07-21 | -33.50 | $0.42 | 48050 |
| 2022-07-20 | -61.28 | $0.38 | 3136 |
| 2022-07-19 | -72.73 | $0.36 | — |
| 2022-07-18 | -72.73 | $0.36 | 12000 |
| 2022-07-15 | -83.63 | $0.35 | 18102 |
| 2022-07-14 | -67.99 | $0.37 | 205 |
| 2022-07-13 | -59.82 | $0.39 | 10705 |
| 2022-07-12 | -70.47 | $0.38 | 50006 |
| 2022-07-11 | -79.31 | $0.36 | 31300 |
| 2022-07-08 | -79.91 | $0.36 | 100 |
| 2022-07-07 | -87.11 | $0.35 | — |
| 2022-07-06 | -87.59 | $0.35 | 7650 |
| 2022-07-05 | -92.49 | $0.37 | 108532 |
| 2022-07-01 | -58.87 | $0.45 | 3002 |
| 2022-06-30 | -59.22 | $0.45 | 506 |
| 2022-06-29 | -67.29 | $0.44 | 22800 |
| 2022-06-28 | -81.30 | $0.43 | — |
| 2022-06-27 | -81.30 | $0.43 | 15340 |
| 2022-06-24 | -94.36 | $0.41 | 4239 |
| 2022-06-23 | -88.09 | $0.42 | 77387 |
| 2022-06-22 | -83.09 | $0.45 | 99749 |
| 2022-06-21 | -90.43 | $0.44 | 7100 |
| 2022-06-17 | -94.90 | $0.44 | 46018 |
| 2022-06-16 | -84.40 | $0.45 | 23169 |
| 2022-06-15 | -87.26 | $0.45 | 7058 |
| 2022-06-14 | -88.99 | $0.45 | 45955 |
| 2022-06-13 | -86.61 | $0.48 | 26017 |
| 2022-06-10 | -39.79 | $0.51 | 2530 |
| 2022-06-09 | -39.98 | $0.51 | 23300 |
| 2022-06-08 | -39.98 | $0.51 | 500 |
| 2022-06-07 | -27.92 | $0.52 | 5300 |
| 2022-06-06 | -39.82 | $0.52 | 525 |
| 2022-06-03 | -42.89 | $0.52 | — |
| 2022-06-02 | -52.29 | $0.52 | 53667 |
| 2022-06-01 | -63.03 | $0.50 | 7300 |
| 2022-05-31 | -36.95 | $0.54 | 200 |
| 2022-05-27 | -42.07 | $0.53 | 2 |
| 2022-05-26 | -44.85 | $0.53 | 10200 |
| 2022-05-25 | -49.79 | $0.52 | 2000 |
| 2022-05-24 | -55.82 | $0.52 | 5650 |
| 2022-05-23 | -46.99 | $0.53 | 11800 |
| 2022-05-20 | -60.37 | $0.51 | 15022 |
| 2022-05-19 | -64.17 | $0.54 | 9877 |
| 2022-05-18 | -73.64 | $0.52 | 5375 |
| 2022-05-17 | -85.56 | $0.49 | 26250 |
| 2022-05-16 | -84.72 | $0.49 | 12121 |
| 2022-05-13 | -81.47 | $0.50 | 10530 |
| 2022-05-12 | -93.73 | $0.47 | 130808 |
| 2022-05-11 | -90.21 | $0.52 | 15250 |
| 2022-05-10 | -94.40 | $0.51 | 33945 |
| 2022-05-09 | -99.03 | $0.52 | 37171 |
| 2022-05-06 | -80.16 | $0.57 | 17550 |
| 2022-05-05 | -78.88 | $0.57 | 22144 |
| 2022-05-04 | -79.99 | $0.57 | 1800 |
| 2022-05-03 | -82.63 | $0.57 | 18118 |
| 2022-05-02 | -97.25 | $0.54 | 21798 |
| 2022-04-29 | -96.31 | $0.57 | 25737 |
| 2022-04-28 | -90.53 | $0.59 | 36248 |
| 2022-04-27 | -88.17 | $0.59 | 21650 |
| 2022-04-26 | -100.00 | $0.58 | 12400 |
| 2022-04-25 | -100.00 | $0.60 | 5000 |
| 2022-04-22 | -55.17 | $0.67 | 84800 |
| 2022-04-21 | -30.30 | $0.70 | 11285 |
| 2022-04-20 | -27.20 | $0.70 | 4000 |
| 2022-04-19 | -39.78 | $0.69 | 11805 |
| 2022-04-18 | -40.57 | $0.69 | 29602 |
| 2022-04-14 | -36.56 | $0.69 | 5175 |
| 2022-04-13 | -36.75 | $0.69 | 43005 |
| 2022-04-12 | -55.94 | $0.67 | 23123 |
| 2022-04-11 | -37.81 | $0.69 | 2025 |
| 2022-04-08 | -38.07 | $0.69 | 45100 |
| 2022-04-07 | -38.07 | $0.69 | 32529 |
| 2022-04-06 | -22.53 | $0.71 | 38926 |
| 2022-04-05 | -12.98 | $0.72 | 27000 |
| 2022-04-04 | -8.35 | $0.72 | 23504 |
| 2022-04-01 | -7.93 | $0.72 | 3625 |
| 2022-03-31 | -10.47 | $0.72 | 43598 |
| 2022-03-30 | -17.21 | $0.71 | 7556 |
| 2022-03-29 | -37.93 | $0.68 | 2500 |
| 2022-03-28 | -62.07 | $0.64 | 53250 |
| 2022-03-25 | -44.83 | $0.67 | 63217 |
| 2022-03-24 | -43.87 | $0.66 | 17200 |
| 2022-03-23 | -48.86 | $0.66 | 15312 |
| 2022-03-22 | -24.00 | $0.69 | 8050 |
| 2022-03-21 | -17.80 | $0.70 | 35315 |
| 2022-03-18 | -12.31 | $0.69 | 8835 |
| 2022-03-17 | -9.09 | $0.68 | 4500 |
| 2022-03-16 | -22.73 | $0.67 | 8760 |
| 2022-03-15 | -61.09 | $0.62 | 18900 |
| 2022-03-14 | -52.82 | $0.63 | 902 |
| 2022-03-11 | -15.87 | $0.67 | 9200 |
| 2022-03-10 | -12.29 | $0.67 | 1000 |
| 2022-03-09 | -44.90 | $0.62 | 1900 |
| 2022-03-08 | -31.90 | $0.64 | 22500 |
| 2022-03-07 | -52.41 | $0.61 | 6000 |
| 2022-03-04 | -46.67 | $0.61 | 12500 |
| 2022-03-03 | -61.65 | $0.59 | 16915 |
| 2022-03-02 | -59.02 | $0.59 | 4000 |
| 2022-03-01 | -47.03 | $0.61 | 40829 |
| 2022-02-28 | -47.03 | $0.61 | 5010 |
| 2022-02-25 | -60.50 | $0.58 | 10415 |
| 2022-02-24 | -57.91 | $0.59 | 22152 |
| 2022-02-23 | -45.16 | $0.61 | 1232 |
| 2022-02-22 | -47.48 | $0.61 | 15176 |
| 2022-02-18 | -13.53 | $0.63 | 115838 |
| 2022-02-17 | -18.76 | $0.62 | 7914 |
| 2022-02-16 | -1.36 | $0.61 | 250 |
| 2022-02-15 | 0.00 | $0.61 | 37966 |
| 2022-02-14 | -5.81 | $0.59 | 4000 |
| 2022-02-11 | -13.38 | $0.58 | 17585 |
| 2022-02-10 | -59.47 | $0.55 | 18002 |
| 2022-02-09 | -43.31 | $0.57 | 42275 |
| 2022-02-08 | -69.85 | $0.54 | 5000 |
| 2022-02-07 | -66.55 | $0.54 | 12050 |
| 2022-02-04 | -93.65 | $0.52 | 26102 |
| 2022-02-03 | -75.74 | $0.54 | 110048 |
| 2022-02-02 | -67.89 | $0.55 | 15282 |
| 2022-02-01 | -76.36 | $0.54 | 32000 |
| 2022-01-31 | -69.87 | $0.54 | 30300 |
| 2022-01-28 | -91.21 | $0.52 | 144132 |
| 2022-01-27 | -87.81 | $0.54 | 17355 |
| 2022-01-26 | -64.09 | $0.56 | 308000 |
| 2022-01-25 | -60.42 | $0.58 | 90167 |
| 2022-01-24 | -95.98 | $0.53 | 25018 |
| 2022-01-21 | -85.56 | $0.56 | 8335 |
| 2022-01-20 | -54.59 | $0.59 | 3275 |
| 2022-01-19 | -55.59 | $0.59 | 100425 |
| 2022-01-18 | -87.65 | $0.56 | 4151 |
| 2022-01-14 | -91.82 | $0.55 | 26120 |
| 2022-01-13 | -74.91 | $0.58 | 5570 |
| 2022-01-12 | -47.00 | $0.60 | 14500 |
| 2022-01-11 | -58.33 | $0.59 | 11800 |
| 2022-01-10 | -56.67 | $0.59 | 20 |
| 2022-01-07 | -50.42 | $0.60 | 10000 |
| 2022-01-06 | -66.67 | $0.58 | 1500 |
| 2022-01-05 | -40.83 | $0.61 | 5500 |
| 2022-01-04 | -57.92 | $0.59 | 38057 |
| 2022-01-03 | -68.25 | $0.58 | 50 |
| 2021-12-31 | -66.34 | $0.58 | 28163 |
| 2021-12-30 | -53.97 | $0.59 | 8529 |
| 2021-12-29 | -60.42 | $0.58 | 48124 |
| 2021-12-28 | -1.59 | $0.66 | 15529 |
| 2021-12-27 | -13.22 | $0.64 | 21306 |
| 2021-12-23 | -46.04 | $0.59 | 32000 |
| 2021-12-22 | -53.39 | $0.58 | 92607 |
| 2021-12-21 | -82.69 | $0.55 | 2615 |
| 2021-12-20 | -69.41 | $0.58 | 866 |
| 2021-12-17 | -56.63 | $0.59 | 67700 |
| 2021-12-16 | -68.70 | $0.58 | 49450 |
| 2021-12-15 | -93.06 | $0.54 | 52555 |
| 2021-12-14 | -87.51 | $0.55 | 126758 |
| 2021-12-13 | -73.62 | $0.58 | 6700 |
| 2021-12-10 | -76.95 | $0.57 | 9300 |
| 2021-12-09 | -75.62 | $0.58 | 31000 |
| 2021-12-08 | -78.43 | $0.57 | 28475 |
| 2021-12-07 | -70.66 | $0.59 | 34773 |
| 2021-12-06 | -73.21 | $0.58 | 34247 |
| 2021-12-03 | -95.50 | $0.54 | 91408 |
| 2021-12-02 | -77.87 | $0.57 | 168227 |
| 2021-12-01 | -100.00 | $0.58 | 25054 |
| 2021-11-30 | -100.00 | $0.60 | 41633 |
| 2021-11-29 | -100.00 | $0.61 | 5000 |
| 2021-11-26 | -83.98 | $0.64 | — |
| 2021-11-24 | -83.98 | $0.64 | 14442 |
| 2021-11-23 | -91.07 | $0.64 | 25349 |
| 2021-11-22 | -48.23 | $0.68 | 10001 |
| 2021-11-19 | -51.85 | $0.68 | 6750 |
| 2021-11-18 | -51.85 | $0.68 | 63000 |
| 2021-11-17 | -30.56 | $0.70 | 217900 |
| 2021-11-16 | -36.11 | $0.70 | 462176 |
| 2021-11-15 | -35.09 | $0.70 | 31750 |
| 2021-11-12 | -24.07 | $0.71 | 200 |
| 2021-11-11 | -42.31 | $0.69 | 4131 |
| 2021-11-10 | -52.69 | $0.68 | 28178 |
| 2021-11-09 | -60.34 | $0.67 | 16225 |
| 2021-11-08 | -65.97 | $0.65 | 40965 |
| 2021-11-05 | -55.88 | $0.66 | 9551 |
| 2021-11-04 | -60.86 | $0.64 | 22066 |
| 2021-11-03 | -50.00 | $0.65 | 18800 |
| 2021-11-02 | -37.46 | $0.67 | 70252 |
| 2021-11-01 | -33.26 | $0.67 | 70252 |
| 2021-10-29 | -35.37 | $0.67 | 31293 |
| 2021-10-28 | -25.45 | $0.68 | 40500 |
| 2021-10-27 | -22.01 | $0.69 | 69438 |
| 2021-10-26 | -22.93 | $0.69 | 23902 |
| 2021-10-25 | -11.00 | $0.71 | 51260 |
| 2021-10-22 | -7.04 | $0.72 | 33050 |
| 2021-10-21 | -5.61 | $0.70 | 67593 |
| 2021-10-20 | -7.01 | $0.69 | 6500 |
| 2021-10-19 | -9.28 | $0.69 | 5050 |
| 2021-10-18 | -5.89 | $0.69 | 1 |
| 2021-10-15 | -5.89 | $0.69 | 15708 |
| 2021-10-14 | -5.43 | $0.69 | 18900 |
| 2021-10-13 | -0.52 | $0.68 | 37905 |
| 2021-10-12 | -5.40 | $0.63 | 9300 |
| 2021-10-11 | -41.54 | $0.61 | 130892 |
| 2021-10-08 | -52.97 | $0.59 | 36724 |
| 2021-10-07 | -60.84 | $0.58 | 25754 |
| 2021-10-06 | -70.35 | $0.57 | 7306 |
| 2021-10-05 | -65.91 | $0.58 | 64694 |
| 2021-10-04 | -86.05 | $0.55 | 91236 |
| 2021-10-01 | -71.08 | $0.58 | 42952 |
| 2021-09-30 | -80.99 | $0.58 | 113060 |
| 2021-09-29 | -90.03 | $0.56 | 17288 |
| 2021-09-28 | -83.09 | $0.58 | 65010 |
| 2021-09-27 | -93.07 | $0.57 | 23129 |
| 2021-09-24 | -94.89 | $0.58 | 56515 |
| 2021-09-23 | -65.91 | $0.62 | 1000 |
| 2021-09-22 | -64.61 | $0.62 | 41202 |
| 2021-09-21 | -83.04 | $0.59 | 45000 |
| 2021-09-20 | -100.00 | $0.57 | 355550 |
| 2021-09-17 | -95.34 | $0.62 | 44780 |
| 2021-09-16 | -98.36 | $0.62 | 13733 |
| 2021-09-15 | -92.73 | $0.64 | 1817 |
| 2021-09-14 | -83.80 | $0.65 | 7714 |
| 2021-09-13 | -76.40 | $0.65 | 41758 |
| 2021-09-10 | -79.97 | $0.65 | 11406 |
| 2021-09-09 | -63.67 | $0.66 | 23052 |
| 2021-09-08 | -86.91 | $0.65 | 29860 |
| 2021-09-07 | -41.85 | $0.68 | 15250 |
| 2021-09-03 | -29.60 | $0.69 | 20170 |
| 2021-09-02 | -99.28 | $0.64 | 8598 |
| 2021-09-01 | -89.44 | $0.65 | 15015 |
| 2021-08-31 | -80.25 | $0.66 | 20300 |
| 2021-08-30 | -72.18 | $0.67 | 27500 |
| 2021-08-27 | -79.13 | $0.66 | 14650 |
| 2021-08-26 | -89.44 | $0.65 | 32000 |
| 2021-08-25 | -94.74 | $0.65 | 10101 |
| 2021-08-24 | -84.21 | $0.66 | 18198 |
| 2021-08-23 | -69.47 | $0.67 | 72196 |
| 2021-08-20 | -96.63 | $0.65 | 12943 |
| 2021-08-19 | -94.78 | $0.65 | 30117 |
| 2021-08-18 | -85.11 | $0.67 | 45700 |
| 2021-08-17 | -74.32 | $0.67 | 61615 |
| 2021-08-16 | -81.34 | $0.68 | 31851 |
| 2021-08-13 | -52.11 | $0.70 | 2506 |
| 2021-08-12 | -67.89 | $0.69 | 5964 |
| 2021-08-11 | -79.72 | $0.68 | — |
| 2021-08-10 | -79.72 | $0.68 | 12110 |
| 2021-08-09 | -71.04 | $0.69 | 30459 |
| 2021-08-06 | -54.51 | $0.70 | 11218 |
| 2021-08-05 | -5.08 | $0.74 | 3350 |
| 2021-08-04 | -47.25 | $0.72 | 8400 |
| 2021-08-03 | -72.99 | $0.71 | 54000 |
| 2021-08-02 | -75.51 | $0.71 | 425 |
| 2021-07-30 | -60.27 | $0.73 | — |
| 2021-07-29 | -60.54 | $0.73 | 16145 |
| 2021-07-28 | -76.73 | $0.70 | 9430 |
| 2021-07-27 | -95.92 | $0.68 | 13900 |
| 2021-07-26 | -93.54 | $0.68 | 45642 |
| 2021-07-23 | -95.52 | $0.68 | 12704 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-21
Close Price
$1.17
Vol: 21150Average Directional Index - Detailed Analysis
Minimum
6.98
Average
21.44
Maximum
60.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.09 | $1.17 | 21150 |
| 2026-07-20 | 10.15 | $1.09 | 239000 |
| 2026-07-17 | 9.82 | $1.09 | 121200 |
| 2026-07-16 | 9.47 | $1.09 | 197720 |
| 2026-07-15 | 9.15 | $1.19 | 77200 |
| 2026-07-14 | 9.18 | $1.23 | 79900 |
| 2026-07-13 | 9.47 | $1.18 | 77000 |
| 2026-07-10 | 9.43 | $1.24 | 45300 |
| 2026-07-09 | 9.68 | $1.24 | 689700 |
| 2026-07-08 | 9.95 | $1.15 | 94900 |
| 2026-07-07 | 9.96 | $1.22 | 129200 |
| 2026-07-06 | 10.30 | $1.31 | 91038 |
| 2026-07-02 | 10.53 | $1.24 | 86000 |
| 2026-07-01 | 10.99 | $1.21 | 7002 |
| 2026-06-30 | 11.39 | $1.18 | 65429 |
| 2026-06-29 | 11.59 | $1.16 | 320821 |
| 2026-06-26 | 11.75 | $1.20 | 294200 |
| 2026-06-25 | 12.21 | $1.19 | 117900 |
| 2026-06-24 | 12.35 | $1.16 | 69514 |
| 2026-06-23 | 12.51 | $1.23 | 197100 |
| 2026-06-22 | 13.00 | $1.30 | 22523 |
| 2026-06-18 | 13.55 | $1.31 | 107034 |
| 2026-06-17 | 13.97 | $1.42 | 84137 |
| 2026-06-16 | 13.78 | $1.41 | 38241 |
| 2026-06-15 | 13.81 | $1.40 | 157207 |
| 2026-06-12 | 13.84 | $1.33 | 248800 |
| 2026-06-11 | 14.49 | $1.27 | 114317 |
| 2026-06-10 | 15.11 | $1.17 | 116800 |
| 2026-06-09 | 15.18 | $1.25 | 171600 |
| 2026-06-08 | 15.49 | $1.30 | 174342 |
| 2026-06-05 | 16.30 | $1.29 | 672723 |
| 2026-06-04 | 17.15 | $1.47 | 164600 |
| 2026-06-03 | 16.91 | $1.48 | 34938 |
| 2026-06-02 | 16.50 | $1.57 | 84222 |
| 2026-06-01 | 16.00 | $1.51 | 318500 |
| 2026-05-29 | 15.70 | $1.49 | 78714 |
| 2026-05-28 | 15.47 | $1.40 | 41800 |
| 2026-05-27 | 15.76 | $1.39 | 90100 |
| 2026-05-26 | 15.70 | $1.50 | 537548 |
| 2026-05-22 | 15.49 | $1.38 | 68848 |
| 2026-05-21 | 15.63 | $1.43 | 173321 |
| 2026-05-20 | 15.71 | $1.39 | 446000 |
| 2026-05-19 | 16.07 | $1.33 | 168433 |
| 2026-05-18 | 16.45 | $1.47 | 33205 |
| 2026-05-15 | 16.23 | $1.41 | 459100 |
| 2026-05-14 | 15.84 | $1.55 | 74226 |
| 2026-05-13 | 14.62 | $1.57 | 309800 |
| 2026-05-12 | 13.34 | $1.48 | 181100 |
| 2026-05-11 | 12.44 | $1.39 | 150500 |
| 2026-05-08 | 11.95 | $1.31 | 107912 |
| 2026-05-07 | 11.79 | $1.29 | 52500 |
| 2026-05-06 | 11.68 | $1.27 | 184100 |
| 2026-05-05 | 11.69 | $1.21 | 111528 |
| 2026-05-04 | 12.23 | $1.18 | 82128 |
| 2026-05-01 | 12.73 | $1.19 | 253800 |
| 2026-04-30 | 13.26 | $1.18 | 70500 |
| 2026-04-29 | 13.61 | $1.14 | 96900 |
| 2026-04-28 | 13.76 | $1.18 | 91100 |
| 2026-04-27 | 14.09 | $1.24 | 53100 |
| 2026-04-24 | 14.76 | $1.22 | 75036 |
| 2026-04-23 | 15.53 | $1.22 | 308316 |
| 2026-04-22 | 16.33 | $1.26 | 170900 |
| 2026-04-21 | 16.75 | $1.25 | 260400 |
| 2026-04-20 | 17.20 | $1.38 | 58000 |
| 2026-04-17 | 17.33 | $1.31 | 217000 |
| 2026-04-16 | 17.68 | $1.31 | 49400 |
| 2026-04-15 | 18.32 | $1.32 | 82400 |
| 2026-04-14 | 18.93 | $1.35 | 217624 |
| 2026-04-13 | 19.39 | $1.36 | 196600 |
| 2026-04-10 | 20.02 | $1.25 | 30700 |
| 2026-04-09 | 20.97 | $1.25 | 128632 |
| 2026-04-08 | 21.96 | $1.18 | 80114 |
| 2026-04-07 | 22.78 | $1.15 | 90115 |
| 2026-04-06 | 23.22 | $1.16 | 143500 |
| 2026-04-02 | 23.87 | $1.12 | 66400 |
| 2026-04-01 | 24.43 | $1.15 | 71600 |
| 2026-03-31 | 25.27 | $1.10 | 155400 |
| 2026-03-30 | 25.65 | $0.98 | 185805 |
| 2026-03-27 | 25.43 | $0.99 | 145200 |
| 2026-03-26 | 25.20 | $0.98 | 128433 |
| 2026-03-25 | 25.02 | $1.04 | 212200 |
| 2026-03-24 | 25.04 | $1.01 | 348125 |
| 2026-03-23 | 24.50 | $0.97 | 450736 |
| 2026-03-20 | 23.76 | $0.92 | 618400 |
| 2026-03-19 | 22.94 | $0.97 | 1.2M |
| 2026-03-18 | 22.11 | $1.07 | 538511 |
| 2026-03-17 | 21.85 | $1.19 | 141500 |
| 2026-03-16 | 22.11 | $1.19 | 368402 |
| 2026-03-13 | 22.39 | $1.23 | 191449 |
| 2026-03-12 | 22.93 | $1.32 | 128400 |
| 2026-03-11 | 23.86 | $1.34 | 514600 |
| 2026-03-10 | 24.39 | $1.39 | 146400 |
| 2026-03-09 | 25.27 | $1.37 | 130900 |
| 2026-03-06 | 25.78 | $1.39 | 131143 |
| 2026-03-05 | 26.54 | $1.40 | 596347 |
| 2026-03-04 | 27.56 | $1.49 | 222140 |
| 2026-03-03 | 28.82 | $1.50 | 581600 |
| 2026-03-02 | 30.15 | $1.64 | 411022 |
| 2026-02-27 | 30.41 | $1.65 | 316310 |
| 2026-02-26 | 30.68 | $1.64 | 367336 |
| 2026-02-25 | 30.70 | $1.64 | 571900 |
| 2026-02-24 | 30.72 | $1.66 | 319000 |
| 2026-02-23 | 30.79 | $1.66 | 432504 |
| 2026-02-20 | 30.99 | $1.62 | 80203 |
| 2026-02-19 | 31.21 | $1.60 | 355000 |
| 2026-02-18 | 31.65 | $1.54 | 144600 |
| 2026-02-17 | 32.20 | $1.54 | 509000 |
| 2026-02-13 | 32.88 | $1.56 | 116500 |
| 2026-02-12 | 33.25 | $1.47 | 181016 |
| 2026-02-11 | 33.64 | $1.62 | 224404 |
| 2026-02-10 | 33.65 | $1.49 | 147007 |
| 2026-02-09 | 34.17 | $1.38 | 210800 |
| 2026-02-06 | 35.23 | $1.31 | 162400 |
| 2026-02-05 | 36.79 | $1.23 | 203911 |
| 2026-02-04 | 38.37 | $1.35 | 312633 |
| 2026-02-03 | 39.40 | $1.39 | 266000 |
| 2026-02-02 | 40.33 | $1.32 | 124600 |
| 2026-01-30 | 41.31 | $1.34 | 422745 |
| 2026-01-29 | 42.05 | $1.52 | 570405 |
| 2026-01-28 | 41.06 | $1.58 | 303500 |
| 2026-01-27 | 40.14 | $1.54 | 138929 |
| 2026-01-26 | 39.17 | $1.50 | 324600 |
| 2026-01-23 | 38.24 | $1.46 | 168600 |
| 2026-01-22 | 37.57 | $1.39 | 224910 |
| 2026-01-21 | 37.14 | $1.30 | 156504 |
| 2026-01-20 | 36.99 | $1.29 | 93800 |
| 2026-01-16 | 37.03 | $1.19 | 18300 |
| 2026-01-15 | 37.60 | $1.21 | 43200 |
| 2026-01-14 | 37.97 | $1.22 | 137300 |
| 2026-01-13 | 38.13 | $1.25 | 125700 |
| 2026-01-12 | 38.07 | $1.26 | 69400 |
| 2026-01-09 | 37.78 | $1.21 | 136800 |
| 2026-01-08 | 37.76 | $1.22 | 161221 |
| 2026-01-07 | 37.63 | $1.27 | 97031 |
| 2026-01-06 | 37.13 | $1.30 | 230700 |
| 2026-01-05 | 36.74 | $1.21 | 144644 |
| 2026-01-02 | 36.68 | $1.15 | 33711 |
| 2025-12-31 | 36.97 | $1.16 | 26100 |
| 2025-12-30 | 36.89 | $1.17 | 55400 |
| 2025-12-29 | 36.57 | $1.18 | 35400 |
| 2025-12-26 | 36.22 | $1.19 | 19305 |
| 2025-12-24 | 35.48 | $1.21 | 16011 |
| 2025-12-23 | 34.92 | $1.22 | 130800 |
| 2025-12-22 | 34.21 | $1.19 | 61100 |
| 2025-12-19 | 33.46 | $1.15 | 113830 |
| 2025-12-18 | 32.94 | $1.08 | 42900 |
| 2025-12-17 | 32.70 | $1.10 | 35700 |
| 2025-12-16 | 32.20 | $1.11 | 96700 |
| 2025-12-15 | 31.67 | $1.12 | 97042 |
| 2025-12-12 | 30.89 | $1.15 | 143623 |
| 2025-12-11 | 31.01 | $1.15 | 88400 |
| 2025-12-10 | 31.21 | $1.03 | 91400 |
| 2025-12-09 | 32.19 | $1.08 | 152927 |
| 2025-12-08 | 32.67 | $1.09 | 12200 |
| 2025-12-05 | 32.89 | $1.11 | 39000 |
| 2025-12-04 | 33.11 | $1.08 | 24047 |
| 2025-12-03 | 33.43 | $1.09 | 90600 |
| 2025-12-02 | 33.76 | $1.04 | 100626 |
| 2025-12-01 | 34.12 | $1.09 | 152035 |
| 2025-11-28 | 34.11 | $1.10 | 135423 |
| 2025-11-26 | 34.10 | $1.00 | 47614 |
| 2025-11-25 | 34.71 | $0.98 | 92000 |
| 2025-11-24 | 35.44 | $0.98 | 62600 |
| 2025-11-21 | 36.27 | $0.91 | 32400 |
| 2025-11-20 | 37.77 | $0.90 | 99213 |
| 2025-11-19 | 39.34 | $0.93 | 45500 |
| 2025-11-18 | 40.63 | $0.92 | 43220 |
| 2025-11-17 | 41.99 | $0.96 | 47006 |
| 2025-11-14 | 43.35 | $0.97 | 42108 |
| 2025-11-13 | 44.55 | $0.99 | 60400 |
| 2025-11-12 | 45.36 | $1.02 | 170400 |
| 2025-11-11 | 46.12 | $0.97 | 30740 |
| 2025-11-10 | 47.11 | $0.97 | 101025 |
| 2025-11-07 | 48.27 | $0.93 | 99307 |
| 2025-11-06 | 49.73 | $0.89 | 203200 |
| 2025-11-05 | 51.28 | $1.00 | 38130 |
| 2025-11-04 | 52.42 | $0.99 | 168700 |
| 2025-11-03 | 52.97 | $1.04 | 87000 |
| 2025-10-31 | 53.15 | $1.02 | 56100 |
| 2025-10-30 | 53.35 | $0.96 | 10813 |
| 2025-10-29 | 54.05 | $1.00 | 42840 |
| 2025-10-28 | 54.78 | $0.97 | 46819 |
| 2025-10-27 | 55.76 | $0.98 | 127900 |
| 2025-10-24 | 56.79 | $1.02 | 46625 |
| 2025-10-23 | 57.75 | $0.99 | 42912 |
| 2025-10-22 | 58.81 | $1.01 | 219238 |
| 2025-10-21 | 59.94 | $1.00 | 76500 |
| 2025-10-20 | 60.77 | $1.10 | 75127 |
| 2025-10-17 | 60.67 | $1.04 | 388036 |
| 2025-10-16 | 60.57 | $1.13 | 77514 |
| 2025-10-15 | 59.33 | $1.19 | 50100 |
| 2025-10-14 | 58.14 | $1.08 | 26738 |
| 2025-10-13 | 57.08 | $1.02 | 23420 |
| 2025-10-10 | 55.97 | $1.00 | 57700 |
| 2025-10-09 | 55.07 | $1.02 | 106340 |
| 2025-10-08 | 54.04 | $1.05 | 145900 |
| 2025-10-07 | 53.16 | $0.99 | 45200 |
| 2025-10-06 | 52.42 | $1.01 | 182915 |
| 2025-10-03 | 51.68 | $0.89 | 44700 |
| 2025-10-02 | 51.33 | $0.93 | 79400 |
| 2025-10-01 | 50.81 | $0.96 | 131900 |
| 2025-09-30 | 49.58 | $0.89 | 98500 |
| 2025-09-29 | 48.43 | $0.89 | 140616 |
| 2025-09-26 | 47.23 | $0.85 | 414301 |
| 2025-09-25 | 46.24 | $0.85 | 37128 |
| 2025-09-24 | 45.27 | $0.83 | 128207 |
| 2025-09-23 | 44.33 | $0.82 | 125900 |
| 2025-09-22 | 42.82 | $0.80 | 35300 |
| 2025-09-19 | 41.39 | $0.77 | 47100 |
| 2025-09-18 | 40.02 | $0.75 | 9400 |
| 2025-09-17 | 38.75 | $0.75 | 9538 |
| 2025-09-16 | 37.31 | $0.77 | 82121 |
| 2025-09-15 | 35.79 | $0.79 | 345600 |
| 2025-09-12 | 34.19 | $0.73 | 58300 |
| 2025-09-11 | 32.88 | $0.71 | 33700 |
| 2025-09-10 | 31.61 | $0.71 | 31110 |
| 2025-09-09 | 30.30 | $0.71 | 24300 |
| 2025-09-08 | 28.92 | $0.72 | 58300 |
| 2025-09-05 | 27.48 | $0.73 | 144900 |
| 2025-09-04 | 26.11 | $0.68 | 118700 |
| 2025-09-03 | 24.91 | $0.69 | 51942 |
| 2025-09-02 | 23.24 | $0.67 | 146847 |
| 2025-08-29 | 21.54 | $0.61 | 17811 |
| 2025-08-28 | 20.52 | $0.61 | 47910 |
| 2025-08-27 | 19.33 | $0.60 | 19940 |
| 2025-08-26 | 18.09 | $0.60 | 81700 |
| 2025-08-25 | 16.83 | $0.58 | 71710 |
| 2025-08-22 | 15.81 | $0.54 | 41932 |
| 2025-08-21 | 15.47 | $0.53 | 41932 |
| 2025-08-20 | 15.29 | $0.53 | 41932 |
| 2025-08-19 | 15.14 | $0.53 | 41932 |
| 2025-08-18 | 14.90 | $0.56 | 49431 |
| 2025-08-15 | 14.47 | $0.53 | 29544 |
| 2025-08-14 | 14.27 | $0.55 | 26410 |
| 2025-08-13 | 13.77 | $0.56 | 25600 |
| 2025-08-12 | 13.24 | $0.53 | 8000 |
| 2025-08-11 | 13.21 | $0.52 | 54900 |
| 2025-08-08 | 13.44 | $0.49 | 65100 |
| 2025-08-07 | 14.09 | $0.50 | 72700 |
| 2025-08-06 | 14.62 | $0.51 | 78141 |
| 2025-08-05 | 15.19 | $0.50 | 33500 |
| 2025-08-04 | 15.93 | $0.46 | 1000 |
| 2025-08-01 | 15.74 | $0.44 | 18800 |
| 2025-07-31 | 15.54 | $0.43 | 82125 |
| 2025-07-30 | 14.91 | $0.44 | 45000 |
| 2025-07-29 | 14.40 | $0.46 | 20800 |
| 2025-07-28 | 14.15 | $0.46 | 18003 |
| 2025-07-25 | 13.89 | $0.48 | 201400 |
| 2025-07-24 | 13.81 | $0.51 | 168200 |
| 2025-07-23 | 14.46 | $0.49 | 149010 |
| 2025-07-22 | 14.91 | $0.49 | 152303 |
| 2025-07-21 | 15.18 | $0.48 | 43700 |
| 2025-07-18 | 15.42 | $0.48 | 30320 |
| 2025-07-17 | 15.89 | $0.47 | 23700 |
| 2025-07-16 | 16.07 | $0.49 | 140900 |
| 2025-07-15 | 16.26 | $0.50 | 31739 |
| 2025-07-14 | 17.02 | $0.51 | 48200 |
| 2025-07-11 | 17.75 | $0.52 | 51100 |
| 2025-07-10 | 18.52 | $0.52 | 27900 |
| 2025-07-09 | 19.33 | $0.52 | 18200 |
| 2025-07-08 | 20.32 | $0.50 | 12945 |
| 2025-07-07 | 21.05 | $0.50 | 39000 |
| 2025-07-03 | 22.01 | $0.52 | 10130 |
| 2025-07-02 | 22.95 | $0.51 | 55500 |
| 2025-07-01 | 23.93 | $0.52 | 25400 |
| 2025-06-30 | 24.97 | $0.52 | 18943 |
| 2025-06-27 | 25.27 | $0.51 | 62700 |
| 2025-06-26 | 25.62 | $0.51 | 58500 |
| 2025-06-25 | 26.03 | $0.51 | 45200 |
| 2025-06-24 | 26.53 | $0.49 | 29200 |
| 2025-06-23 | 27.39 | $0.50 | 33049 |
| 2025-06-20 | 28.08 | $0.51 | 157600 |
| 2025-06-18 | 28.80 | $0.52 | 13947 |
| 2025-06-17 | 29.09 | $0.54 | 4510 |
| 2025-06-16 | 29.04 | $0.53 | 30230 |
| 2025-06-13 | 29.42 | $0.53 | 169200 |
| 2025-06-12 | 29.82 | $0.50 | 104720 |
| 2025-06-11 | 30.76 | $0.50 | 71528 |
| 2025-06-10 | 30.97 | $0.49 | 39200 |
| 2025-06-09 | 31.25 | $0.51 | 24600 |
| 2025-06-06 | 31.11 | $0.51 | 44400 |
| 2025-06-05 | 30.96 | $0.50 | 77100 |
| 2025-06-04 | 30.97 | $0.46 | 189400 |
| 2025-06-03 | 31.61 | $0.43 | 175337 |
| 2025-06-02 | 32.78 | $0.44 | 118645 |
| 2025-05-30 | 33.56 | $0.43 | 116400 |
| 2025-05-29 | 34.78 | $0.44 | 12800 |
| 2025-05-28 | 35.59 | $0.45 | 48447 |
| 2025-05-27 | 36.51 | $0.45 | 27100 |
| 2025-05-23 | 36.80 | $0.46 | 19600 |
| 2025-05-22 | 37.10 | $0.45 | 11500 |
| 2025-05-21 | 37.99 | $0.45 | 33600 |
| 2025-05-20 | 38.71 | $0.45 | 65300 |
| 2025-05-19 | 39.46 | $0.47 | 1300 |
| 2025-05-16 | 39.51 | $0.44 | 139919 |
| 2025-05-15 | 39.95 | $0.45 | 36200 |
| 2025-05-14 | 40.03 | $0.43 | 156347 |
| 2025-05-13 | 40.19 | $0.45 | 197300 |
| 2025-05-12 | 39.88 | $0.44 | 56101 |
| 2025-05-09 | 39.65 | $0.46 | 117100 |
| 2025-05-08 | 38.95 | $0.44 | 107802 |
| 2025-05-07 | 38.54 | $0.45 | 191000 |
| 2025-05-06 | 38.08 | $0.44 | 163534 |
| 2025-05-05 | 37.49 | $0.43 | 221233 |
| 2025-05-02 | 37.16 | $0.43 | 70000 |
| 2025-05-01 | 36.88 | $0.40 | 100913 |
| 2025-04-30 | 37.05 | $0.41 | 77500 |
| 2025-04-29 | 36.62 | $0.39 | 20301 |
| 2025-04-28 | 36.12 | $0.40 | 10000 |
| 2025-04-25 | 35.65 | $0.40 | 25300 |
| 2025-04-24 | 35.13 | $0.42 | 162113 |
| 2025-04-23 | 34.23 | $0.39 | 22841 |
| 2025-04-22 | 33.44 | $0.39 | 82600 |
| 2025-04-21 | 32.22 | $0.40 | 97400 |
| 2025-04-17 | 30.94 | $0.38 | 179927 |
| 2025-04-16 | 29.71 | $0.38 | 102300 |
| 2025-04-15 | 28.52 | $0.36 | 4300 |
| 2025-04-14 | 27.67 | $0.36 | 86903 |
| 2025-04-11 | 26.75 | $0.36 | 183006 |
| 2025-04-10 | 25.72 | $0.33 | 14625 |
| 2025-04-09 | 25.27 | $0.32 | 103125 |
| 2025-04-08 | 24.99 | $0.29 | 21500 |
| 2025-04-07 | 25.13 | $0.29 | 14645 |
| 2025-04-04 | 25.49 | $0.29 | 227945 |
| 2025-04-03 | 25.87 | $0.30 | 161500 |
| 2025-04-02 | 25.77 | $0.30 | 134000 |
| 2025-04-01 | 25.48 | $0.32 | 55600 |
| 2025-03-31 | 24.55 | $0.32 | 792231 |
| 2025-03-28 | 23.58 | $0.30 | 160500 |
| 2025-03-27 | 23.26 | $0.30 | 74418 |
| 2025-03-26 | 23.06 | $0.30 | 150300 |
| 2025-03-25 | 22.87 | $0.29 | 17800 |
| 2025-03-24 | 22.67 | $0.28 | 99400 |
| 2025-03-21 | 22.49 | $0.29 | 64500 |
| 2025-03-20 | 22.17 | $0.30 | 39400 |
| 2025-03-19 | 21.36 | $0.32 | 90300 |
| 2025-03-18 | 19.97 | $0.31 | 182000 |
| 2025-03-17 | 18.50 | $0.33 | 154024 |
| 2025-03-14 | 16.95 | $0.27 | 23900 |
| 2025-03-13 | 16.52 | $0.26 | 43000 |
| 2025-03-12 | 16.07 | $0.27 | 22500 |
| 2025-03-11 | 15.67 | $0.24 | 22502 |
| 2025-03-10 | 16.01 | $0.22 | 129600 |
| 2025-03-07 | 16.66 | $0.24 | 59000 |
| 2025-03-06 | 16.95 | $0.25 | 48601 |
| 2025-03-05 | 16.57 | $0.24 | 4500 |
| 2025-03-04 | 16.42 | $0.22 | 26000 |
| 2025-03-03 | 16.85 | $0.22 | 10000 |
| 2025-02-28 | 17.31 | $0.23 | 13000 |
| 2025-02-27 | 17.62 | $0.23 | 116000 |
| 2025-02-26 | 18.15 | $0.23 | 6600 |
| 2025-02-25 | 18.72 | $0.23 | 40000 |
| 2025-02-24 | 19.13 | $0.24 | 79000 |
| 2025-02-21 | 19.38 | $0.24 | 60200 |
| 2025-02-20 | 19.55 | $0.24 | — |
| 2025-02-19 | 20.47 | $0.24 | 8000 |
| 2025-02-18 | 21.44 | $0.26 | 26100 |
| 2025-02-14 | 21.94 | $0.25 | 54737 |
| 2025-02-13 | 22.47 | $0.26 | 60900 |
| 2025-02-12 | 22.42 | $0.26 | 60900 |
| 2025-02-11 | 22.37 | $0.28 | 500 |
| 2025-02-10 | 21.20 | $0.28 | 23600 |
| 2025-02-07 | 19.97 | $0.29 | 32630 |
| 2025-02-06 | 18.74 | $0.28 | 37500 |
| 2025-02-05 | 17.59 | $0.28 | 37500 |
| 2025-02-04 | 16.39 | $0.28 | 127000 |
| 2025-02-03 | 15.24 | $0.25 | 105100 |
| 2025-01-31 | 14.47 | $0.25 | 37601 |
| 2025-01-30 | 13.55 | $0.25 | 34606 |
| 2025-01-29 | 12.63 | $0.24 | 54000 |
| 2025-01-28 | 12.07 | $0.24 | 84600 |
| 2025-01-27 | 11.43 | $0.23 | 10004 |
| 2025-01-24 | 10.75 | $0.25 | 29224 |
| 2025-01-23 | 9.55 | $0.24 | 140142 |
| 2025-01-22 | 8.74 | $0.24 | 76537 |
| 2025-01-21 | 7.89 | $0.23 | 77600 |
| 2025-01-17 | 7.39 | $0.21 | 27325 |
| 2025-01-16 | 7.19 | $0.22 | 82100 |
| 2025-01-15 | 6.98 | $0.20 | — |
| 2025-01-14 | 7.34 | $0.20 | 10000 |
| 2025-01-13 | 7.71 | $0.20 | 5520 |
| 2025-01-10 | 8.09 | $0.21 | 259500 |
| 2025-01-08 | 8.38 | $0.20 | 43002 |
| 2025-01-07 | 8.82 | $0.21 | 30000 |
| 2025-01-06 | 9.02 | $0.21 | 23700 |
| 2025-01-03 | 9.14 | $0.21 | 4200 |
| 2025-01-02 | 9.52 | $0.21 | 32000 |
| 2024-12-31 | 9.92 | $0.20 | 23000 |
| 2024-12-30 | 10.14 | $0.20 | 37000 |
| 2024-12-27 | 10.42 | $0.20 | 20929 |
| 2024-12-26 | 10.36 | $0.21 | — |
| 2024-12-24 | 10.71 | $0.21 | 4514 |
| 2024-12-23 | 11.09 | $0.21 | 86100 |
| 2024-12-20 | 11.48 | $0.20 | 24900 |
| 2024-12-19 | 11.90 | $0.20 | 25500 |
| 2024-12-18 | 12.52 | $0.20 | 29644 |
| 2024-12-17 | 13.18 | $0.21 | 5503 |
| 2024-12-16 | 13.58 | $0.22 | 21600 |
| 2024-12-13 | 14.25 | $0.22 | 87800 |
| 2024-12-12 | 14.93 | $0.24 | 69000 |
| 2024-12-11 | 14.80 | $0.24 | 27800 |
| 2024-12-10 | 14.66 | $0.24 | 69000 |
| 2024-12-09 | 14.52 | $0.25 | 75600 |
| 2024-12-06 | 14.31 | $0.23 | 5500 |
| 2024-12-05 | 14.76 | $0.24 | 7900 |
| 2024-12-04 | 14.78 | $0.24 | 8100 |
| 2024-12-03 | 15.19 | $0.24 | 13600 |
| 2024-12-02 | 15.95 | $0.23 | 27500 |
| 2024-11-29 | 16.56 | $0.23 | 2500 |
| 2024-11-27 | 17.34 | $0.23 | 50000 |
| 2024-11-26 | 18.07 | $0.24 | 50000 |
| 2024-11-25 | 18.89 | $0.24 | 50000 |
| 2024-11-22 | 19.80 | $0.24 | 120900 |
| 2024-11-21 | 20.75 | $0.23 | 63723 |
| 2024-11-20 | 21.58 | $0.19 | 33000 |
| 2024-11-19 | 21.05 | $0.20 | 515 |
| 2024-11-18 | 20.83 | $0.20 | 64000 |
| 2024-11-15 | 20.61 | $0.20 | 45710 |
| 2024-11-14 | 20.37 | $0.20 | 63500 |
| 2024-11-13 | 19.80 | $0.21 | 32100 |
| 2024-11-12 | 19.47 | $0.18 | 2030 |
| 2024-11-11 | 18.01 | $0.19 | 36043 |
| 2024-11-08 | 16.48 | $0.20 | 3700 |
| 2024-11-07 | 15.36 | $0.21 | 17500 |
| 2024-11-06 | 14.23 | $0.20 | 29212 |
| 2024-11-05 | 12.87 | $0.20 | 63504 |
| 2024-11-04 | 11.72 | $0.20 | 87100 |
| 2024-11-01 | 10.56 | $0.22 | — |
| 2024-10-31 | 9.84 | $0.22 | 18300 |
| 2024-10-30 | 9.07 | $0.23 | 5000 |
| 2024-10-29 | 8.85 | $0.24 | 16500 |
| 2024-10-28 | 8.72 | $0.24 | 19500 |
| 2024-10-25 | 8.63 | $0.24 | 500 |
| 2024-10-24 | 8.62 | $0.25 | 10000 |
| 2024-10-23 | 8.68 | $0.25 | 1500 |
| 2024-10-22 | 8.91 | $0.23 | 23506 |
| 2024-10-21 | 8.95 | $0.25 | 38043 |
| 2024-10-18 | 8.89 | $0.23 | 59400 |
| 2024-10-17 | 8.88 | $0.23 | 4500 |
| 2024-10-16 | 8.59 | $0.23 | 18335 |
| 2024-10-15 | 8.27 | $0.22 | 40203 |
| 2024-10-14 | 7.95 | $0.24 | 1100 |
| 2024-10-11 | 8.18 | $0.23 | 6000 |
| 2024-10-10 | 8.26 | $0.23 | 3000 |
| 2024-10-09 | 8.29 | $0.23 | 19400 |
| 2024-10-08 | 8.25 | $0.23 | 19400 |
| 2024-10-07 | 8.21 | $0.23 | 3210 |
| 2024-10-04 | 8.18 | $0.23 | 37400 |
| 2024-10-03 | 8.15 | $0.24 | 2501 |
| 2024-10-02 | 8.38 | $0.23 | 10140 |
| 2024-10-01 | 8.63 | $0.24 | 78500 |
| 2024-09-30 | 9.05 | $0.24 | 1460 |
| 2024-09-27 | 9.46 | $0.25 | 3000 |
| 2024-09-26 | 9.66 | $0.24 | 102002 |
| 2024-09-25 | 9.91 | $0.25 | 3700 |
| 2024-09-24 | 9.97 | $0.25 | 157923 |
| 2024-09-23 | 10.04 | $0.29 | 5128 |
| 2024-09-20 | 9.60 | $0.27 | 32001 |
| 2024-09-19 | 9.98 | $0.28 | 220000 |
| 2024-09-18 | 10.16 | $0.28 | 1000 |
| 2024-09-17 | 10.59 | $0.30 | 16500 |
| 2024-09-16 | 10.75 | $0.30 | 27530 |
| 2024-09-13 | 10.78 | $0.30 | 34500 |
| 2024-09-12 | 10.74 | $0.29 | 3005 |
| 2024-09-11 | 11.05 | $0.28 | 55002 |
| 2024-09-10 | 11.63 | $0.28 | 6500 |
| 2024-09-09 | 12.04 | $0.26 | 3000 |
| 2024-09-06 | 12.06 | $0.27 | 8000 |
| 2024-09-05 | 12.37 | $0.26 | 3000 |
| 2024-09-04 | 12.41 | $0.26 | 7000 |
| 2024-09-03 | 12.45 | $0.25 | 13000 |
| 2024-08-30 | 12.49 | $0.27 | 9800 |
| 2024-08-29 | 12.92 | $0.29 | 15100 |
| 2024-08-28 | 13.51 | $0.29 | 3600 |
| 2024-08-27 | 13.58 | $0.30 | — |
| 2024-08-26 | 13.99 | $0.30 | 25900 |
| 2024-08-23 | 14.42 | $0.30 | 65125 |
| 2024-08-22 | 15.17 | $0.31 | 2425 |
| 2024-08-21 | 15.02 | $0.31 | 4946 |
| 2024-08-20 | 14.86 | $0.30 | 53100 |
| 2024-08-19 | 14.69 | $0.32 | 20939 |
| 2024-08-16 | 14.08 | $0.31 | 1100 |
| 2024-08-15 | 13.60 | $0.30 | 30800 |
| 2024-08-14 | 13.10 | $0.29 | 18600 |
| 2024-08-13 | 13.14 | $0.28 | 15000 |
| 2024-08-12 | 13.49 | $0.28 | 22009 |
| 2024-08-09 | 13.87 | $0.26 | 2841 |
| 2024-08-08 | 14.56 | $0.26 | 27100 |
| 2024-08-07 | 15.01 | $0.26 | 1000 |
| 2024-08-06 | 15.61 | $0.26 | 4300 |
| 2024-08-05 | 16.31 | $0.27 | 1000 |
| 2024-08-02 | 17.02 | $0.28 | 20213 |
| 2024-08-01 | 17.77 | $0.28 | 10000 |
| 2024-07-31 | 18.22 | $0.28 | 13234 |
| 2024-07-30 | 18.69 | $0.27 | 18700 |
| 2024-07-29 | 19.18 | $0.29 | 12800 |
| 2024-07-26 | 19.40 | $0.29 | 10000 |
| 2024-07-25 | 19.55 | $0.28 | 15000 |
| 2024-07-24 | 19.72 | $0.29 | 12600 |
| 2024-07-23 | 19.54 | $0.30 | 66708 |
| 2024-07-22 | 19.35 | $0.28 | 11800 |
| 2024-07-19 | 19.94 | $0.29 | 2700 |
| 2024-07-18 | 20.34 | $0.28 | 19500 |
| 2024-07-17 | 20.76 | $0.28 | 8400 |
| 2024-07-16 | 21.40 | $0.29 | 37300 |
| 2024-07-12 | 21.83 | $0.27 | 1085 |
| 2024-07-11 | 22.60 | $0.28 | 46831 |
| 2024-07-10 | 23.41 | $0.26 | 9500 |
| 2024-07-08 | 23.48 | $0.26 | 300 |
| 2024-07-05 | 23.72 | $0.27 | 4600 |
| 2024-07-03 | 23.99 | $0.26 | 121000 |
| 2024-06-27 | 24.21 | $0.26 | 1531 |
| 2024-06-26 | 24.36 | $0.27 | 12000 |
| 2024-06-25 | 24.72 | $0.27 | 5000 |
| 2024-06-24 | 25.07 | $0.27 | 35450 |
| 2024-06-21 | 25.46 | $0.27 | 20250 |
| 2024-06-20 | 25.96 | $0.28 | 31510 |
| 2024-06-18 | 26.03 | $0.27 | 40400 |
| 2024-06-17 | 25.97 | $0.27 | 200310 |
| 2024-06-14 | 25.85 | $0.28 | 32600 |
| 2024-06-13 | 25.80 | $0.28 | 9011 |
| 2024-06-12 | 25.74 | $0.30 | 22501 |
| 2024-06-11 | 25.77 | $0.28 | 1000 |
| 2024-06-07 | 25.19 | $0.28 | 16204 |
| 2024-06-06 | 24.57 | $0.29 | 71406 |
| 2024-06-05 | 24.07 | $0.29 | 94051 |
| 2024-06-03 | 23.57 | $0.30 | 22183 |
| 2024-05-31 | 23.12 | $0.29 | 12690 |
| 2024-05-30 | 22.57 | $0.29 | 9631 |
| 2024-05-29 | 22.17 | $0.28 | 50034 |
| 2024-05-28 | 21.49 | $0.28 | 17185 |
| 2024-05-24 | 20.84 | $0.30 | 37200 |
| 2024-05-23 | 20.24 | $0.29 | 92680 |
| 2024-05-22 | 19.40 | $0.29 | 53547 |
| 2024-05-21 | 18.60 | $0.30 | 56193 |
| 2024-05-20 | 17.79 | $0.30 | 230558 |
| 2024-05-17 | 16.94 | $0.31 | 24650 |
| 2024-05-16 | 15.73 | $0.32 | 155913 |
| 2024-05-15 | 14.47 | $0.31 | 519550 |
| 2024-05-14 | 13.13 | $0.39 | 1.0M |
| 2024-05-13 | 12.42 | $0.48 | 5912 |
| 2024-05-10 | 12.77 | $0.50 | 25950 |
| 2024-05-09 | 13.11 | $0.48 | 41707 |
| 2024-05-08 | 13.70 | $0.49 | 19475 |
| 2024-05-07 | 14.09 | $0.49 | 4058 |
| 2024-05-06 | 14.50 | $0.49 | 21500 |
| 2024-05-03 | 15.01 | $0.48 | 100000 |
| 2024-05-02 | 15.65 | $0.47 | 9740 |
| 2024-05-01 | 16.32 | $0.50 | 100904 |
| 2024-04-30 | 16.79 | $0.49 | 48975 |
| 2024-04-29 | 17.12 | $0.51 | 34954 |
| 2024-04-26 | 17.47 | $0.49 | 16810 |
| 2024-04-25 | 18.33 | $0.46 | 65647 |
| 2024-04-24 | 19.23 | $0.47 | 37439 |
| 2024-04-23 | 20.14 | $0.48 | 67143 |
| 2024-04-22 | 20.98 | $0.47 | 9338 |
| 2024-04-19 | 21.85 | $0.50 | 21004 |
| 2024-04-18 | 22.27 | $0.53 | 23000 |
| 2024-04-17 | 22.33 | $0.51 | 704 |
| 2024-04-16 | 22.65 | $0.51 | 70796 |
| 2024-04-15 | 22.99 | $0.52 | 23700 |
| 2024-04-12 | 23.07 | $0.59 | 26650 |
| 2024-04-11 | 21.74 | $0.60 | 52049 |
| 2024-04-10 | 19.72 | $0.56 | 77759 |
| 2024-04-09 | 17.80 | $0.52 | 74301 |
| 2024-04-08 | 16.03 | $0.51 | 10097 |
| 2024-04-05 | 14.46 | $0.50 | 17310 |
| 2024-04-04 | 12.90 | $0.47 | 2018 |
| 2024-04-03 | 11.62 | $0.48 | 55400 |
| 2024-04-02 | 10.27 | $0.47 | 77555 |
| 2024-04-01 | 9.00 | $0.41 | 4700 |
| 2024-03-28 | 8.53 | $0.38 | 80360 |
| 2024-03-27 | 8.47 | $0.37 | 204 |
| 2024-03-26 | 8.75 | $0.37 | 9600 |
| 2024-03-25 | 9.03 | $0.39 | 24950 |
| 2024-03-22 | 9.13 | $0.39 | 301 |
| 2024-03-21 | 9.44 | $0.41 | 33481 |
| 2024-03-20 | 9.72 | $0.38 | 22500 |
| 2024-03-19 | 9.83 | $0.38 | 46878 |
| 2024-03-18 | 9.95 | $0.39 | 67523 |
| 2024-03-15 | 10.31 | $0.40 | 11302 |
| 2024-03-14 | 10.39 | $0.40 | 800 |
| 2024-03-13 | 10.90 | $0.41 | 18675 |
| 2024-03-12 | 11.46 | $0.40 | 4900 |
| 2024-03-11 | 11.88 | $0.39 | 197067 |
| 2024-03-08 | 12.32 | $0.42 | 55409 |
| 2024-03-07 | 12.96 | $0.41 | 22119 |
| 2024-03-06 | 13.17 | $0.41 | 3000 |
| 2024-03-05 | 13.69 | $0.41 | 15954 |
| 2024-03-04 | 14.26 | $0.39 | 1000 |
| 2024-03-01 | 14.73 | $0.41 | 9850 |
| 2024-02-29 | 15.34 | $0.40 | 8500 |
| 2024-02-28 | 15.84 | $0.39 | 21099 |
| 2024-02-27 | 16.59 | $0.40 | 5051 |
| 2024-02-26 | 17.42 | $0.40 | 1100 |
| 2024-02-23 | 18.15 | $0.43 | 1690 |
| 2024-02-22 | 18.24 | $0.41 | 12790 |
| 2024-02-21 | 18.67 | $0.41 | 28727 |
| 2024-02-20 | 19.05 | $0.43 | 60991 |
| 2024-02-16 | 19.27 | $0.43 | 16800 |
| 2024-02-15 | 19.81 | $0.43 | 2500 |
| 2024-02-14 | 20.20 | $0.42 | 74150 |
| 2024-02-13 | 20.68 | $0.40 | 94773 |
| 2024-02-12 | 21.70 | $0.42 | 3150 |
| 2024-02-09 | 21.13 | $0.42 | 1050 |
| 2024-02-08 | 20.59 | $0.41 | 58001 |
| 2024-02-07 | 20.02 | $0.42 | 35551 |
| 2024-02-06 | 19.41 | $0.40 | 28464 |
| 2024-02-05 | 19.17 | $0.41 | 502 |
| 2024-02-02 | 18.23 | $0.40 | 63900 |
| 2024-02-01 | 17.24 | $0.40 | 1000 |
| 2024-01-31 | 16.37 | $0.38 | 3700 |
| 2024-01-30 | 15.60 | $0.39 | 23700 |
| 2024-01-29 | 14.79 | $0.36 | 62900 |
| 2024-01-26 | 14.35 | $0.36 | 46968 |
| 2024-01-25 | 14.06 | $0.33 | 12005 |
| 2024-01-24 | 14.65 | $0.31 | 500 |
| 2024-01-23 | 15.17 | $0.31 | 14323 |
| 2024-01-22 | 15.72 | $0.31 | 4150 |
| 2024-01-19 | 16.32 | $0.33 | 8006 |
| 2024-01-18 | 17.13 | $0.31 | 10010 |
| 2024-01-17 | 17.57 | $0.31 | 300 |
| 2024-01-16 | 17.89 | $0.31 | — |
| 2024-01-12 | 18.16 | $0.31 | 32010 |
| 2024-01-11 | 18.46 | $0.30 | 2200 |
| 2024-01-10 | 18.64 | $0.31 | 45512 |
| 2024-01-09 | 18.84 | $0.32 | 700 |
| 2024-01-08 | 19.51 | $0.32 | 20312 |
| 2024-01-05 | 20.22 | $0.33 | 73400 |
| 2024-01-04 | 21.18 | $0.35 | — |
| 2024-01-03 | 21.78 | $0.35 | 17500 |
| 2024-01-02 | 22.41 | $0.38 | 140170 |
| 2023-12-29 | 22.44 | $0.36 | 22078 |
| 2023-12-28 | 22.65 | $0.37 | 4500 |
| 2023-12-27 | 22.34 | $0.37 | 55100 |
| 2023-12-26 | 22.01 | $0.34 | 10252 |
| 2023-12-22 | 22.09 | $0.35 | 31003 |
| 2023-12-21 | 21.26 | $0.34 | 6000 |
| 2023-12-20 | 20.57 | $0.34 | 79000 |
| 2023-12-19 | 19.84 | $0.34 | 49286 |
| 2023-12-18 | 19.18 | $0.33 | 11656 |
| 2023-12-15 | 18.48 | $0.33 | 28030 |
| 2023-12-14 | 17.98 | $0.34 | 9500 |
| 2023-12-13 | 17.49 | $0.30 | 36100 |
| 2023-12-12 | 17.75 | $0.30 | 28500 |
| 2023-12-11 | 18.12 | $0.30 | 11750 |
| 2023-12-08 | 18.47 | $0.31 | 38056 |
| 2023-12-07 | 18.15 | $0.33 | 29250 |
| 2023-12-06 | 17.37 | $0.33 | 13002 |
| 2023-12-05 | 16.56 | $0.33 | 88763 |
| 2023-12-04 | 15.71 | $0.34 | 66995 |
| 2023-12-01 | 14.44 | $0.33 | 36345 |
| 2023-11-30 | 13.27 | $0.31 | 18610 |
| 2023-11-29 | 12.25 | $0.33 | 70915 |
| 2023-11-28 | 11.18 | $0.29 | 30857 |
| 2023-11-27 | 11.03 | $0.28 | 42825 |
| 2023-11-24 | 10.92 | $0.26 | 7521 |
| 2023-11-22 | 11.46 | $0.27 | 2075 |
| 2023-11-21 | 11.80 | $0.27 | 44302 |
| 2023-11-20 | 12.17 | $0.24 | 54670 |
| 2023-11-17 | 12.14 | $0.23 | 6100 |
| 2023-11-16 | 11.96 | $0.23 | 24040 |
| 2023-11-15 | 11.46 | $0.23 | 83600 |
| 2023-11-14 | 11.08 | $0.25 | 15510 |
| 2023-11-13 | 10.82 | $0.24 | 33000 |
| 2023-11-10 | 10.53 | $0.24 | 1000 |
| 2023-11-09 | 10.34 | $0.25 | — |
| 2023-11-08 | 10.23 | $0.25 | 16000 |
| 2023-11-07 | 10.12 | $0.25 | 11080 |
| 2023-11-06 | 10.01 | $0.26 | 6275 |
| 2023-11-03 | 10.30 | $0.27 | 52519 |
| 2023-11-02 | 10.79 | $0.26 | 1000 |
| 2023-11-01 | 10.69 | $0.26 | 95350 |
| 2023-10-31 | 10.58 | $0.24 | 2220 |
| 2023-10-30 | 10.46 | $0.25 | 130715 |
| 2023-10-27 | 10.36 | $0.27 | 34445 |
| 2023-10-26 | 10.59 | $0.26 | 2500 |
| 2023-10-25 | 10.48 | $0.27 | 2500 |
| 2023-10-24 | 10.65 | $0.29 | 1000 |
| 2023-10-23 | 11.15 | $0.29 | 1000 |
| 2023-10-20 | 11.69 | $0.31 | 2049 |
| 2023-10-19 | 12.06 | $0.29 | 16706 |
| 2023-10-18 | 12.59 | $0.30 | 38700 |
| 2023-10-17 | 13.13 | $0.31 | 3500 |
| 2023-10-16 | 13.22 | $0.32 | 7500 |
| 2023-10-13 | 12.95 | $0.29 | — |
| 2023-10-12 | 13.32 | $0.29 | 2650 |
| 2023-10-11 | 13.72 | $0.29 | 21180 |
| 2023-10-10 | 14.13 | $0.29 | 9955 |
| 2023-10-09 | 14.57 | $0.25 | 100 |
| 2023-10-06 | 14.79 | $0.27 | 10000 |
| 2023-10-05 | 15.26 | $0.28 | 4450 |
| 2023-10-04 | 16.02 | $0.30 | 2000 |
| 2023-10-03 | 16.35 | $0.30 | — |
| 2023-10-02 | 16.69 | $0.30 | — |
| 2023-09-29 | 17.05 | $0.30 | 5100 |
| 2023-09-28 | 17.43 | $0.28 | 6500 |
| 2023-09-27 | 18.24 | $0.27 | 4100 |
| 2023-09-26 | 18.96 | $0.30 | 500 |
| 2023-09-25 | 19.54 | $0.30 | 4000 |
| 2023-09-22 | 20.14 | $0.30 | 2500 |
| 2023-09-21 | 20.99 | $0.34 | — |
| 2023-09-20 | 20.97 | $0.34 | 11801 |
| 2023-09-19 | 20.96 | $0.30 | 11500 |
| 2023-09-18 | 21.69 | $0.30 | 66015 |
| 2023-09-15 | 22.46 | $0.29 | 118270 |
| 2023-09-14 | 23.50 | $0.28 | 181704 |
| 2023-09-13 | 24.29 | $0.27 | 88871 |
| 2023-09-12 | 24.59 | $0.26 | 88238 |
| 2023-09-11 | 24.71 | $0.27 | 2500 |
| 2023-09-08 | 25.13 | $0.27 | 6541 |
| 2023-09-07 | 25.58 | $0.26 | 15500 |
| 2023-09-06 | 26.05 | $0.25 | 110254 |
| 2023-09-05 | 25.46 | $0.27 | 41921 |
| 2023-09-01 | 25.00 | $0.28 | 6500 |
| 2023-08-31 | 24.84 | $0.30 | 14750 |
| 2023-08-30 | 25.09 | $0.31 | 92368 |
| 2023-08-29 | 25.40 | $0.32 | 36448 |
| 2023-08-28 | 25.73 | $0.30 | 54993 |
| 2023-08-25 | 25.40 | $0.29 | 51578 |
| 2023-08-24 | 25.05 | $0.31 | 16000 |
| 2023-08-23 | 25.28 | $0.32 | — |
| 2023-08-22 | 25.70 | $0.32 | 33172 |
| 2023-08-21 | 26.14 | $0.30 | 117 |
| 2023-08-18 | 25.76 | $0.30 | 482150 |
| 2023-08-17 | 25.35 | $0.30 | 106260 |
| 2023-08-16 | 25.24 | $0.30 | 5155 |
| 2023-08-15 | 25.09 | $0.30 | 8064 |
| 2023-08-14 | 24.98 | $0.32 | 19000 |
| 2023-08-11 | 24.91 | $0.31 | 11535 |
| 2023-08-10 | 25.05 | $0.30 | 93177 |
| 2023-08-09 | 24.95 | $0.32 | 52953 |
| 2023-08-08 | 24.97 | $0.30 | 82876 |
| 2023-08-07 | 24.84 | $0.32 | 20371 |
| 2023-08-04 | 24.89 | $0.30 | 91103 |
| 2023-08-03 | 24.52 | $0.33 | 100 |
| 2023-08-02 | 24.77 | $0.33 | 104110 |
| 2023-08-01 | 25.04 | $0.35 | 21757 |
| 2023-07-31 | 25.79 | $0.36 | 36122 |
| 2023-07-28 | 26.58 | $0.35 | 1100 |
| 2023-07-27 | 27.00 | $0.35 | 87900 |
| 2023-07-26 | 27.19 | $0.37 | 100 |
| 2023-07-25 | 27.88 | $0.37 | 7000 |
| 2023-07-24 | 28.38 | $0.36 | 23265 |
| 2023-07-21 | 28.88 | $0.37 | 15724 |
| 2023-07-20 | 29.50 | $0.38 | 67600 |
| 2023-07-19 | 30.39 | $0.39 | 100 |
| 2023-07-18 | 31.70 | $0.39 | 12684 |
| 2023-07-17 | 33.09 | $0.38 | 10500 |
| 2023-07-14 | 34.16 | $0.39 | 1586 |
| 2023-07-13 | 35.51 | $0.41 | 25082 |
| 2023-07-12 | 37.04 | $0.39 | 9340 |
| 2023-07-11 | 38.09 | $0.37 | 16000 |
| 2023-07-10 | 38.60 | $0.35 | 28002 |
| 2023-07-07 | 38.39 | $0.35 | 21101 |
| 2023-07-06 | 38.26 | $0.35 | 11310 |
| 2023-07-05 | 38.08 | $0.36 | 3700 |
| 2023-07-03 | 38.18 | $0.36 | 11173 |
| 2023-06-30 | 38.30 | $0.35 | 18408 |
| 2023-06-29 | 38.28 | $0.36 | 23747 |
| 2023-06-28 | 38.02 | $0.35 | — |
| 2023-06-27 | 37.27 | $0.35 | 7350 |
| 2023-06-26 | 36.48 | $0.37 | — |
| 2023-06-23 | 35.91 | $0.37 | 7054 |
| 2023-06-22 | 35.28 | $0.37 | — |
| 2023-06-21 | 34.69 | $0.37 | — |
| 2023-06-20 | 34.07 | $0.37 | 12101 |
| 2023-06-16 | 33.41 | $0.38 | 19150 |
| 2023-06-15 | 32.83 | $0.37 | 1571 |
| 2023-06-14 | 32.26 | $0.37 | 16000 |
| 2023-06-13 | 31.66 | $0.39 | 3002 |
| 2023-06-12 | 31.28 | $0.38 | 7550 |
| 2023-06-09 | 30.87 | $0.40 | 3000 |
| 2023-06-08 | 30.69 | $0.41 | 32400 |
| 2023-06-07 | 30.50 | $0.41 | 2260 |
| 2023-06-06 | 30.43 | $0.44 | 24493 |
| 2023-06-05 | 30.80 | $0.42 | 12100 |
| 2023-06-02 | 30.97 | $0.43 | 10200 |
| 2023-06-01 | 31.11 | $0.42 | 4003 |
| 2023-05-31 | 31.13 | $0.40 | 22503 |
| 2023-05-30 | 30.54 | $0.38 | 4500 |
| 2023-05-26 | 29.40 | $0.38 | — |
| 2023-05-25 | 28.25 | $0.38 | 11100 |
| 2023-05-24 | 27.05 | $0.38 | 19571 |
| 2023-05-23 | 25.77 | $0.40 | 22050 |
| 2023-05-22 | 24.79 | $0.42 | — |
| 2023-05-19 | 23.97 | $0.42 | 18150 |
| 2023-05-18 | 23.11 | $0.41 | 28799 |
| 2023-05-17 | 22.21 | $0.42 | 6000 |
| 2023-05-16 | 20.96 | $0.41 | 26457 |
| 2023-05-15 | 19.65 | $0.46 | 14010 |
| 2023-05-12 | 18.84 | $0.44 | 8913 |
| 2023-05-11 | 17.80 | $0.43 | 26550 |
| 2023-05-10 | 16.70 | $0.46 | 8652 |
| 2023-05-09 | 15.83 | $0.52 | 17345 |
| 2023-05-08 | 15.58 | $0.54 | 6539 |
| 2023-05-05 | 15.87 | $0.56 | — |
| 2023-05-04 | 16.58 | $0.56 | 23705 |
| 2023-05-03 | 17.33 | $0.54 | 4050 |
| 2023-05-02 | 17.60 | $0.54 | 160200 |
| 2023-05-01 | 17.89 | $0.55 | 1400 |
| 2023-04-28 | 18.81 | $0.55 | 23450 |
| 2023-04-27 | 19.77 | $0.53 | 17510 |
| 2023-04-26 | 20.62 | $0.54 | 31215 |
| 2023-04-25 | 21.44 | $0.54 | 15341 |
| 2023-04-24 | 22.29 | $0.55 | 25081 |
| 2023-04-21 | 23.32 | $0.58 | 42509 |
| 2023-04-20 | 23.49 | $0.58 | 63025 |
| 2023-04-19 | 23.80 | $0.56 | 149060 |
| 2023-04-18 | 24.14 | $0.57 | 1000 |
| 2023-04-17 | 23.54 | $0.57 | 26003 |
| 2023-04-14 | 22.92 | $0.57 | 1650 |
| 2023-04-13 | 21.92 | $0.58 | 55100 |
| 2023-04-12 | 20.87 | $0.54 | — |
| 2023-04-11 | 20.37 | $0.54 | 19100 |
| 2023-04-10 | 19.84 | $0.56 | 4150 |
| 2023-04-06 | 18.86 | $0.57 | — |
| 2023-04-05 | 17.43 | $0.57 | 3600 |
| 2023-04-04 | 15.93 | $0.57 | 62006 |
| 2023-04-03 | 14.51 | $0.51 | 21740 |
| 2023-03-31 | 13.84 | $0.50 | 37125 |
| 2023-03-30 | 13.27 | $0.50 | 48031 |
| 2023-03-29 | 12.66 | $0.50 | 34187 |
| 2023-03-28 | 11.96 | $0.50 | 16000 |
| 2023-03-27 | 11.55 | $0.49 | 22701 |
| 2023-03-24 | 11.13 | $0.50 | 142787 |
| 2023-03-23 | 10.25 | $0.50 | 18715 |
| 2023-03-22 | 9.55 | $0.48 | 714 |
| 2023-03-21 | 9.44 | $0.47 | 5900 |
| 2023-03-20 | 9.38 | $0.49 | 74151 |
| 2023-03-17 | 9.28 | $0.49 | 28526 |
| 2023-03-16 | 9.17 | $0.45 | 10707 |
| 2023-03-15 | 9.49 | $0.46 | 4190 |
| 2023-03-14 | 9.93 | $0.46 | 32825 |
| 2023-03-13 | 10.32 | $0.47 | 59300 |
| 2023-03-10 | 10.82 | $0.45 | 49400 |
| 2023-03-09 | 11.21 | $0.45 | 80924 |
| 2023-03-08 | 11.52 | $0.46 | 29853 |
| 2023-03-07 | 12.12 | $0.48 | 2502 |
| 2023-03-06 | 12.30 | $0.46 | — |
| 2023-03-03 | 12.85 | $0.46 | — |
| 2023-03-02 | 13.42 | $0.47 | 700 |
| 2023-03-01 | 13.82 | $0.47 | 29295 |
| 2023-02-28 | 14.09 | $0.47 | 26825 |
| 2023-02-27 | 14.48 | $0.47 | 8000 |
| 2023-02-24 | 14.55 | $0.43 | 61433 |
| 2023-02-23 | 14.06 | $0.44 | 50091 |
| 2023-02-22 | 13.66 | $0.45 | 83208 |
| 2023-02-21 | 13.38 | $0.48 | 53441 |
| 2023-02-17 | 13.58 | $0.48 | 43995 |
| 2023-02-16 | 13.88 | $0.49 | 20140 |
| 2023-02-15 | 14.46 | $0.49 | 178358 |
| 2023-02-14 | 14.78 | $0.49 | 68220 |
| 2023-02-13 | 15.26 | $0.50 | 37019 |
| 2023-02-10 | 15.78 | $0.51 | 3700 |
| 2023-02-09 | 16.50 | $0.51 | 43385 |
| 2023-02-08 | 17.27 | $0.53 | 5000 |
| 2023-02-07 | 17.65 | $0.53 | 2250 |
| 2023-02-06 | 18.10 | $0.54 | 30186 |
| 2023-02-03 | 18.58 | $0.52 | 850 |
| 2023-02-02 | 19.31 | $0.54 | 7002 |
| 2023-02-01 | 20.07 | $0.55 | 11003 |
| 2023-01-31 | 20.17 | $0.54 | 93681 |
| 2023-01-30 | 20.36 | $0.53 | 3 |
| 2023-01-27 | 20.21 | $0.53 | 22004 |
| 2023-01-26 | 20.06 | $0.53 | 1111 |
| 2023-01-25 | 19.58 | $0.52 | 36178 |
| 2023-01-24 | 19.33 | $0.52 | 17502 |
| 2023-01-23 | 18.66 | $0.51 | 13552 |
| 2023-01-20 | 18.11 | $0.50 | 2500 |
| 2023-01-19 | 17.60 | $0.49 | 85550 |
| 2023-01-18 | 17.30 | $0.47 | 3208 |
| 2023-01-17 | 17.28 | $0.45 | 1775 |
| 2023-01-13 | 17.53 | $0.49 | 21166 |
| 2023-01-12 | 16.81 | $0.49 | — |
| 2023-01-11 | 15.90 | $0.49 | 19700 |
| 2023-01-10 | 14.94 | $0.49 | 133920 |
| 2023-01-09 | 13.93 | $0.42 | 117432 |
| 2023-01-06 | 13.44 | $0.43 | 340 |
| 2023-01-05 | 13.28 | $0.38 | 390 |
| 2023-01-04 | 13.97 | $0.37 | 430 |
| 2023-01-03 | 14.32 | $0.36 | — |
| 2022-12-30 | 14.48 | $0.36 | 20050 |
| 2022-12-29 | 14.65 | $0.36 | 5502 |
| 2022-12-28 | 14.80 | $0.34 | 18654 |
| 2022-12-27 | 14.95 | $0.38 | 8000 |
| 2022-12-23 | 15.64 | $0.37 | 59034 |
| 2022-12-22 | 16.32 | $0.35 | 44812 |
| 2022-12-21 | 17.03 | $0.37 | 23851 |
| 2022-12-20 | 17.74 | $0.39 | 116603 |
| 2022-12-19 | 18.13 | $0.37 | 23100 |
| 2022-12-16 | 18.96 | $0.37 | 5156 |
| 2022-12-15 | 19.92 | $0.39 | 17096 |
| 2022-12-14 | 20.63 | $0.41 | 13205 |
| 2022-12-13 | 21.03 | $0.41 | 1700 |
| 2022-12-12 | 21.43 | $0.39 | 28415 |
| 2022-12-09 | 22.26 | $0.40 | 5150 |
| 2022-12-08 | 22.94 | $0.41 | 1576 |
| 2022-12-07 | 23.36 | $0.42 | 76185 |
| 2022-12-06 | 23.81 | $0.39 | 42357 |
| 2022-12-05 | 24.74 | $0.40 | 16925 |
| 2022-12-02 | 25.03 | $0.41 | 42150 |
| 2022-12-01 | 25.02 | $0.41 | 52555 |
| 2022-11-30 | 24.90 | $0.40 | 46764 |
| 2022-11-29 | 24.90 | $0.41 | 11050 |
| 2022-11-28 | 24.76 | $0.40 | 37000 |
| 2022-11-25 | 24.45 | $0.42 | 67840 |
| 2022-11-23 | 23.97 | $0.42 | 20676 |
| 2022-11-22 | 23.21 | $0.40 | 7652 |
| 2022-11-21 | 22.68 | $0.39 | 26760 |
| 2022-11-18 | 22.17 | $0.41 | 25 |
| 2022-11-17 | 21.07 | $0.41 | 174331 |
| 2022-11-16 | 19.90 | $0.43 | 17913 |
| 2022-11-15 | 18.37 | $0.38 | 3545 |
| 2022-11-14 | 17.34 | $0.39 | 132959 |
| 2022-11-11 | 16.27 | $0.40 | 9530 |
| 2022-11-10 | 15.13 | $0.34 | 55 |
| 2022-11-09 | 14.91 | $0.34 | 8479 |
| 2022-11-08 | 14.68 | $0.31 | 29060 |
| 2022-11-07 | 14.72 | $0.29 | 117014 |
| 2022-11-04 | 15.45 | $0.28 | 2000 |
| 2022-11-03 | 15.79 | $0.26 | 13000 |
| 2022-11-02 | 15.99 | $0.27 | 127468 |
| 2022-11-01 | 16.73 | $0.28 | 12000 |
| 2022-10-31 | 17.38 | $0.27 | 197389 |
| 2022-10-28 | 17.59 | $0.27 | 17099 |
| 2022-10-27 | 18.08 | $0.28 | 4844 |
| 2022-10-26 | 18.93 | $0.28 | 84525 |
| 2022-10-25 | 19.83 | $0.27 | 33326 |
| 2022-10-24 | 20.28 | $0.27 | 76759 |
| 2022-10-21 | 20.93 | $0.28 | 124240 |
| 2022-10-20 | 21.52 | $0.27 | 17000 |
| 2022-10-19 | 21.73 | $0.27 | 1550 |
| 2022-10-18 | 21.95 | $0.27 | 19342 |
| 2022-10-17 | 22.17 | $0.27 | 11501 |
| 2022-10-14 | 22.63 | $0.25 | 13525 |
| 2022-10-13 | 22.11 | $0.27 | 36600 |
| 2022-10-12 | 21.63 | $0.29 | 34230 |
| 2022-10-11 | 21.54 | $0.30 | — |
| 2022-10-10 | 22.18 | $0.30 | 26 |
| 2022-10-07 | 22.85 | $0.30 | 119560 |
| 2022-10-06 | 23.56 | $0.30 | 2900 |
| 2022-10-05 | 23.85 | $0.31 | 5000 |
| 2022-10-04 | 24.50 | $0.31 | 30 |
| 2022-10-03 | 25.29 | $0.31 | 53225 |
| 2022-09-30 | 26.12 | $0.30 | 860 |
| 2022-09-29 | 26.36 | $0.30 | 5300 |
| 2022-09-28 | 26.51 | $0.28 | 1055 |
| 2022-09-27 | 25.89 | $0.28 | 14009 |
| 2022-09-26 | 25.18 | $0.28 | 500 |
| 2022-09-23 | 24.72 | $0.30 | 100 |
| 2022-09-22 | 24.55 | $0.31 | 2200 |
| 2022-09-21 | 24.56 | $0.30 | 9075 |
| 2022-09-20 | 24.24 | $0.31 | 6000 |
| 2022-09-19 | 23.91 | $0.31 | 52300 |
| 2022-09-16 | 23.56 | $0.30 | 32501 |
| 2022-09-15 | 22.83 | $0.30 | 9025 |
| 2022-09-14 | 22.08 | $0.31 | 1820 |
| 2022-09-13 | 21.50 | $0.32 | 25700 |
| 2022-09-12 | 21.09 | $0.34 | 10001 |
| 2022-09-09 | 20.98 | $0.33 | 13990 |
| 2022-09-08 | 20.60 | $0.33 | 58088 |
| 2022-09-07 | 20.00 | $0.33 | 22296 |
| 2022-09-06 | 19.36 | $0.32 | 4200 |
| 2022-09-02 | 18.71 | $0.33 | 750 |
| 2022-09-01 | 18.26 | $0.32 | 153871 |
| 2022-08-31 | 17.76 | $0.34 | 61402 |
| 2022-08-30 | 17.45 | $0.34 | 15000 |
| 2022-08-29 | 17.26 | $0.34 | 3020 |
| 2022-08-26 | 17.06 | $0.34 | 7500 |
| 2022-08-25 | 16.85 | $0.37 | 18925 |
| 2022-08-24 | 17.20 | $0.37 | 15650 |
| 2022-08-23 | 17.58 | $0.36 | 49903 |
| 2022-08-22 | 17.93 | $0.36 | 78002 |
| 2022-08-19 | 18.04 | $0.37 | 3875 |
| 2022-08-18 | 18.42 | $0.38 | 30500 |
| 2022-08-17 | 19.00 | $0.37 | 30110 |
| 2022-08-16 | 19.45 | $0.37 | 10000 |
| 2022-08-15 | 19.95 | $0.39 | 27000 |
| 2022-08-12 | 20.72 | $0.39 | 38515 |
| 2022-08-11 | 21.54 | $0.38 | 449 |
| 2022-08-10 | 22.19 | $0.39 | 20001 |
| 2022-08-09 | 22.95 | $0.38 | — |
| 2022-08-08 | 23.56 | $0.38 | 136350 |
| 2022-08-05 | 24.20 | $0.36 | 37500 |
| 2022-08-04 | 24.23 | $0.37 | 182750 |
| 2022-08-03 | 24.25 | $0.35 | 170976 |
| 2022-08-02 | 24.01 | $0.37 | 82763 |
| 2022-08-01 | 24.09 | $0.40 | 5000 |
| 2022-07-29 | 24.63 | $0.38 | 6465 |
| 2022-07-28 | 25.19 | $0.39 | 4500 |
| 2022-07-27 | 25.90 | $0.38 | 1066 |
| 2022-07-26 | 26.41 | $0.38 | 35450 |
| 2022-07-25 | 26.93 | $0.38 | 6000 |
| 2022-07-22 | 27.62 | $0.41 | 7850 |
| 2022-07-21 | 28.78 | $0.42 | 48050 |
| 2022-07-20 | 29.85 | $0.38 | 3136 |
| 2022-07-19 | 30.14 | $0.36 | — |
| 2022-07-18 | 30.01 | $0.36 | 12000 |
| 2022-07-15 | 29.87 | $0.35 | 18102 |
| 2022-07-14 | 29.39 | $0.37 | 205 |
| 2022-07-13 | 29.21 | $0.39 | 10705 |
| 2022-07-12 | 29.02 | $0.38 | 50006 |
| 2022-07-11 | 29.05 | $0.36 | 31300 |
| 2022-07-08 | 28.75 | $0.36 | 100 |
| 2022-07-07 | 28.44 | $0.35 | — |
| 2022-07-06 | 27.84 | $0.35 | 7650 |
| 2022-07-05 | 27.21 | $0.37 | 108532 |
| 2022-07-01 | 26.89 | $0.45 | 3002 |
| 2022-06-30 | 27.69 | $0.45 | 506 |
| 2022-06-29 | 28.53 | $0.44 | 22800 |
| 2022-06-28 | 29.42 | $0.43 | — |
| 2022-06-27 | 29.42 | $0.43 | 15340 |
| 2022-06-24 | 29.42 | $0.41 | 4239 |
| 2022-06-23 | 28.75 | $0.42 | 77387 |
| 2022-06-22 | 28.04 | $0.45 | 99749 |
| 2022-06-21 | 27.85 | $0.44 | 7100 |
| 2022-06-17 | 27.48 | $0.44 | 46018 |
| 2022-06-16 | 26.61 | $0.45 | 23169 |
| 2022-06-15 | 25.92 | $0.45 | 7058 |
| 2022-06-14 | 25.20 | $0.45 | 45955 |
| 2022-06-13 | 24.45 | $0.48 | 26017 |
| 2022-06-10 | 24.25 | $0.51 | 2530 |
| 2022-06-09 | 24.45 | $0.51 | 23300 |
| 2022-06-08 | 24.65 | $0.51 | 500 |
| 2022-06-07 | 24.68 | $0.52 | 5300 |
| 2022-06-06 | 24.93 | $0.52 | 525 |
| 2022-06-03 | 25.18 | $0.52 | — |
| 2022-06-02 | 25.47 | $0.52 | 53667 |
| 2022-06-01 | 25.78 | $0.50 | 7300 |
| 2022-05-31 | 25.77 | $0.54 | 200 |
| 2022-05-27 | 26.26 | $0.53 | 2 |
| 2022-05-26 | 26.62 | $0.53 | 10200 |
| 2022-05-25 | 27.00 | $0.52 | 2000 |
| 2022-05-24 | 27.03 | $0.52 | 5650 |
| 2022-05-23 | 26.93 | $0.53 | 11800 |
| 2022-05-20 | 27.03 | $0.51 | 15022 |
| 2022-05-19 | 26.78 | $0.54 | 9877 |
| 2022-05-18 | 26.51 | $0.52 | 5375 |
| 2022-05-17 | 25.92 | $0.49 | 26250 |
| 2022-05-16 | 24.85 | $0.49 | 12121 |
| 2022-05-13 | 23.84 | $0.50 | 10530 |
| 2022-05-12 | 22.78 | $0.47 | 130808 |
| 2022-05-11 | 21.66 | $0.52 | 15250 |
| 2022-05-10 | 21.07 | $0.51 | 33945 |
| 2022-05-09 | 20.46 | $0.52 | 37171 |
| 2022-05-06 | 20.02 | $0.57 | 17550 |
| 2022-05-05 | 20.05 | $0.57 | 22144 |
| 2022-05-04 | 20.24 | $0.57 | 1800 |
| 2022-05-03 | 20.11 | $0.57 | 18118 |
| 2022-05-02 | 19.97 | $0.54 | 21798 |
| 2022-04-29 | 19.39 | $0.57 | 25737 |
| 2022-04-28 | 19.08 | $0.59 | 36248 |
| 2022-04-27 | 18.98 | $0.59 | 21650 |
| 2022-04-26 | 18.88 | $0.58 | 12400 |
| 2022-04-25 | 18.93 | $0.60 | 5000 |
| 2022-04-22 | 19.19 | $0.67 | 84800 |
| 2022-04-21 | 20.06 | $0.70 | 11285 |
| 2022-04-20 | 20.16 | $0.70 | 4000 |
| 2022-04-19 | 20.41 | $0.69 | 11805 |
| 2022-04-18 | 20.93 | $0.69 | 29602 |
| 2022-04-14 | 21.47 | $0.69 | 5175 |
| 2022-04-13 | 22.27 | $0.69 | 43005 |
| 2022-04-12 | 23.20 | $0.67 | 23123 |
| 2022-04-11 | 24.17 | $0.69 | 2025 |
| 2022-04-08 | 24.79 | $0.69 | 45100 |
| 2022-04-07 | 25.44 | $0.69 | 32529 |
| 2022-04-06 | 26.00 | $0.71 | 38926 |
| 2022-04-05 | 25.84 | $0.72 | 27000 |
| 2022-04-04 | 25.42 | $0.72 | 23504 |
| 2022-04-01 | 25.13 | $0.72 | 3625 |
| 2022-03-31 | 24.87 | $0.72 | 43598 |
| 2022-03-30 | 24.60 | $0.71 | 7556 |
| 2022-03-29 | 24.57 | $0.68 | 2500 |
| 2022-03-28 | 24.88 | $0.64 | 53250 |
| 2022-03-25 | 25.40 | $0.67 | 63217 |
| 2022-03-24 | 25.32 | $0.66 | 17200 |
| 2022-03-23 | 25.29 | $0.66 | 15312 |
| 2022-03-22 | 25.27 | $0.69 | 8050 |
| 2022-03-21 | 24.52 | $0.70 | 35315 |
| 2022-03-18 | 23.61 | $0.69 | 8835 |
| 2022-03-17 | 22.82 | $0.68 | 4500 |
| 2022-03-16 | 22.28 | $0.67 | 8760 |
| 2022-03-15 | 21.86 | $0.62 | 18900 |
| 2022-03-14 | 21.80 | $0.63 | 902 |
| 2022-03-11 | 21.52 | $0.67 | 9200 |
| 2022-03-10 | 20.38 | $0.67 | 1000 |
| 2022-03-09 | 19.39 | $0.62 | 1900 |
| 2022-03-08 | 18.92 | $0.64 | 22500 |
| 2022-03-07 | 18.16 | $0.61 | 6000 |
| 2022-03-04 | 17.78 | $0.61 | 12500 |
| 2022-03-03 | 17.33 | $0.59 | 16915 |
| 2022-03-02 | 17.00 | $0.59 | 4000 |
| 2022-03-01 | 16.72 | $0.61 | 40829 |
| 2022-02-28 | 16.00 | $0.61 | 5010 |
| 2022-02-25 | 15.25 | $0.58 | 10415 |
| 2022-02-24 | 14.78 | $0.59 | 22152 |
| 2022-02-23 | 14.13 | $0.61 | 1232 |
| 2022-02-22 | 12.92 | $0.61 | 15176 |
| 2022-02-18 | 11.65 | $0.63 | 115838 |
| 2022-02-17 | 10.78 | $0.62 | 7914 |
| 2022-02-16 | 9.99 | $0.61 | 250 |
| 2022-02-15 | 9.60 | $0.61 | 37966 |
| 2022-02-14 | 9.10 | $0.59 | 4000 |
| 2022-02-11 | 8.87 | $0.58 | 17585 |
| 2022-02-10 | 8.73 | $0.55 | 18002 |
| 2022-02-09 | 9.10 | $0.57 | 42275 |
| 2022-02-08 | 9.49 | $0.54 | 5000 |
| 2022-02-07 | 9.75 | $0.54 | 12050 |
| 2022-02-04 | 10.07 | $0.52 | 26102 |
| 2022-02-03 | 9.96 | $0.54 | 110048 |
| 2022-02-02 | 9.96 | $0.55 | 15282 |
| 2022-02-01 | 9.96 | $0.54 | 32000 |
| 2022-01-31 | 10.13 | $0.54 | 30300 |
| 2022-01-28 | 10.12 | $0.52 | 144132 |
| 2022-01-27 | 10.06 | $0.54 | 17355 |
| 2022-01-26 | 10.28 | $0.56 | 308000 |
| 2022-01-25 | 10.69 | $0.58 | 90167 |
| 2022-01-24 | 11.09 | $0.53 | 25018 |
| 2022-01-21 | 10.76 | $0.56 | 8335 |
| 2022-01-20 | 10.71 | $0.59 | 3275 |
| 2022-01-19 | 11.28 | $0.59 | 100425 |
| 2022-01-18 | 11.85 | $0.56 | 4151 |
| 2022-01-14 | 11.76 | $0.55 | 26120 |
| 2022-01-13 | 11.66 | $0.58 | 5570 |
| 2022-01-12 | 11.95 | $0.60 | 14500 |
| 2022-01-11 | 12.29 | $0.59 | 11800 |
| 2022-01-10 | 12.90 | $0.59 | 20 |
| 2022-01-07 | 13.21 | $0.60 | 10000 |
| 2022-01-06 | 13.52 | $0.58 | 1500 |
| 2022-01-05 | 14.10 | $0.61 | 5500 |
| 2022-01-04 | 14.39 | $0.59 | 38057 |
| 2022-01-03 | 15.04 | $0.58 | 50 |
| 2021-12-31 | 15.72 | $0.58 | 28163 |
| 2021-12-30 | 16.42 | $0.59 | 8529 |
| 2021-12-29 | 17.18 | $0.58 | 48124 |
| 2021-12-28 | 17.98 | $0.66 | 15529 |
| 2021-12-27 | 18.35 | $0.64 | 21306 |
| 2021-12-23 | 18.65 | $0.59 | 32000 |
| 2021-12-22 | 19.38 | $0.58 | 92607 |
| 2021-12-21 | 19.70 | $0.55 | 2615 |
| 2021-12-20 | 19.51 | $0.58 | 866 |
| 2021-12-17 | 19.71 | $0.59 | 67700 |
| 2021-12-16 | 20.00 | $0.58 | 49450 |
| 2021-12-15 | 19.92 | $0.54 | 52555 |
| 2021-12-14 | 19.32 | $0.55 | 126758 |
| 2021-12-13 | 18.83 | $0.58 | 6700 |
| 2021-12-10 | 18.61 | $0.57 | 9300 |
| 2021-12-09 | 18.43 | $0.58 | 31000 |
| 2021-12-08 | 18.18 | $0.57 | 28475 |
| 2021-12-07 | 17.91 | $0.59 | 34773 |
| 2021-12-06 | 17.77 | $0.58 | 34247 |
| 2021-12-03 | 17.32 | $0.54 | 91408 |
| 2021-12-02 | 16.08 | $0.57 | 168227 |
| 2021-12-01 | 14.78 | $0.58 | 25054 |
| 2021-11-30 | 14.00 | $0.60 | 41633 |
| 2021-11-29 | 13.56 | $0.61 | 5000 |
| 2021-11-26 | 13.33 | $0.64 | — |
| 2021-11-24 | 13.63 | $0.64 | 14442 |
| 2021-11-23 | 13.95 | $0.64 | 25349 |
| 2021-11-22 | 14.36 | $0.68 | 10001 |
| 2021-11-19 | 14.65 | $0.68 | 6750 |
| 2021-11-18 | 14.76 | $0.68 | 63000 |
| 2021-11-17 | 14.87 | $0.70 | 217900 |
| 2021-11-16 | 14.50 | $0.70 | 462176 |
| 2021-11-15 | 14.12 | $0.70 | 31750 |
| 2021-11-12 | 13.57 | $0.71 | 200 |
| 2021-11-11 | 13.19 | $0.69 | 4131 |
| 2021-11-10 | 13.09 | $0.68 | 28178 |
| 2021-11-09 | 12.98 | $0.67 | 16225 |
| 2021-11-08 | 13.53 | $0.65 | 40965 |
| 2021-11-05 | 14.10 | $0.66 | 9551 |
| 2021-11-04 | 14.68 | $0.64 | 22066 |
| 2021-11-03 | 15.35 | $0.65 | 18800 |
| 2021-11-02 | 16.15 | $0.67 | 70252 |
| 2021-11-01 | 16.75 | $0.67 | 70252 |
| 2021-10-29 | 17.24 | $0.67 | 31293 |
| 2021-10-28 | 17.57 | $0.68 | 40500 |
| 2021-10-27 | 17.72 | $0.69 | 69438 |
| 2021-10-26 | 17.88 | $0.69 | 23902 |
| 2021-10-25 | 17.95 | $0.71 | 51260 |
| 2021-10-22 | 17.53 | $0.72 | 33050 |
| 2021-10-21 | 16.76 | $0.70 | 67593 |
| 2021-10-20 | 16.20 | $0.69 | 6500 |
| 2021-10-19 | 15.89 | $0.69 | 5050 |
| 2021-10-18 | 15.42 | $0.69 | 1 |
| 2021-10-15 | 15.03 | $0.69 | 15708 |
| 2021-10-14 | 14.62 | $0.69 | 18900 |
| 2021-10-13 | 14.18 | $0.68 | 37905 |
| 2021-10-12 | 13.95 | $0.63 | 9300 |
| 2021-10-11 | 14.34 | $0.61 | 130892 |
| 2021-10-08 | 14.92 | $0.59 | 36724 |
| 2021-10-07 | 15.31 | $0.58 | 25754 |
| 2021-10-06 | 15.46 | $0.57 | 7306 |
| 2021-10-05 | 15.59 | $0.58 | 64694 |
| 2021-10-04 | 15.72 | $0.55 | 91236 |
| 2021-10-01 | 15.80 | $0.58 | 42952 |
| 2021-09-30 | 15.88 | $0.58 | 113060 |
| 2021-09-29 | 16.57 | $0.56 | 17288 |
| 2021-09-28 | 16.67 | $0.58 | 65010 |
| 2021-09-27 | 16.77 | $0.57 | 23129 |
| 2021-09-24 | 16.70 | $0.58 | 56515 |
| 2021-09-23 | 16.88 | $0.62 | 1000 |
| 2021-09-22 | 17.74 | $0.62 | 41202 |
| 2021-09-21 | 18.65 | $0.59 | 45000 |
| 2021-09-20 | 19.13 | $0.57 | 355550 |
| 2021-09-17 | 19.63 | $0.62 | 44780 |
| 2021-09-16 | 20.47 | $0.62 | 13733 |
| 2021-09-15 | 21.33 | $0.64 | 1817 |
| 2021-09-14 | 21.80 | $0.65 | 7714 |
| 2021-09-13 | 22.17 | $0.65 | 41758 |
| 2021-09-10 | 22.72 | $0.65 | 11406 |
| 2021-09-09 | 23.30 | $0.66 | 23052 |
| 2021-09-08 | 23.90 | $0.65 | 29860 |
| 2021-09-07 | 24.37 | $0.68 | 15250 |
| 2021-09-03 | 24.86 | $0.69 | 20170 |
| 2021-09-02 | 24.79 | $0.64 | 8598 |
| 2021-09-01 | 25.38 | $0.65 | 15015 |
| 2021-08-31 | 25.73 | $0.66 | 20300 |
| 2021-08-30 | 26.00 | $0.67 | 27500 |
| 2021-08-27 | 26.20 | $0.66 | 14650 |
| 2021-08-26 | 26.41 | $0.65 | 32000 |
| 2021-08-25 | 26.76 | $0.65 | 10101 |
| 2021-08-24 | 26.96 | $0.66 | 18198 |
| 2021-08-23 | 27.17 | $0.67 | 72196 |
| 2021-08-20 | 27.39 | $0.65 | 12943 |
| 2021-08-19 | 27.82 | $0.65 | 30117 |
| 2021-08-18 | 28.23 | $0.67 | 45700 |
| 2021-08-17 | 28.56 | $0.67 | 61615 |
| 2021-08-16 | 28.91 | $0.68 | 31851 |
| 2021-08-13 | 29.09 | $0.70 | 2506 |
| 2021-08-12 | 28.80 | $0.69 | 5964 |
| 2021-08-11 | 28.52 | $0.68 | — |
| 2021-08-10 | 28.33 | $0.68 | 12110 |
| 2021-08-09 | 28.13 | $0.69 | 30459 |
| 2021-08-06 | 27.91 | $0.70 | 11218 |
| 2021-08-05 | 27.53 | $0.74 | 3350 |
| 2021-08-04 | 26.72 | $0.72 | 8400 |
| 2021-08-03 | 25.95 | $0.71 | 54000 |
| 2021-08-02 | 25.15 | $0.71 | 425 |
| 2021-07-30 | 24.37 | $0.73 | — |
| 2021-07-29 | 23.31 | $0.73 | 16145 |
| 2021-07-28 | 22.20 | $0.70 | 9430 |
| 2021-07-27 | 21.18 | $0.68 | 13900 |
| 2021-07-26 | 20.19 | $0.68 | 45642 |
| 2021-07-23 | 19.14 | $0.68 | 12704 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected