Is Chiyoda Corporation (CHYCY) a Buy, Sell, or Hold?
OTC : CHYCY
Chiyoda Corporation
$4.6 USD
$0.52 (12.75%)
- Volume
- 590
- Average Volume
- 93
- Market Capitalization
- $4.8B
- P/E Ratio
- 1.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.87
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
CHYCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.08 | $4.08 | 0.00% | 590 |
| 2026-07-16 | $4.08 | $4.08 | 0.00% | 1600 |
| 2026-07-15 | $4.10 | $4.10 | 0.00% | 590 |
| 2026-07-14 | $4.10 | $4.10 | 0.00% | 590 |
| 2026-07-13 | $4.10 | $4.10 | 0.00% | 590 |
| 2026-07-10 | $4.10 | $4.10 | 0.00% | 590 |
| 2026-07-09 | $4.10 | $4.10 | 0.00% | 590 |
| 2026-07-08 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-07-07 | $4.45 | $4.45 | 0.00% | - |
| 2026-07-06 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-07-02 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-07-01 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-30 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-29 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-26 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-25 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-24 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-23 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-22 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-18 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-17 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-16 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-15 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-12 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-11 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-10 | $4.45 | $4.45 | 0.00% | - |
| 2026-06-09 | $4.45 | $4.45 | 0.00% | - |
| 2026-06-08 | $4.45 | $4.45 | 0.00% | - |
| 2026-06-05 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-04 | $4.45 | $4.45 | 0.00% | - |
| 2026-06-03 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-02 | $4.45 | $4.45 | 0.00% | 590 |
| 2026-06-01 | $4.40 | $4.40 | 0.00% | 590 |
| 2026-05-29 | $4.40 | $4.40 | 0.00% | 590 |
| 2026-05-28 | $4.40 | $4.40 | 0.00% | 590 |
| 2026-05-27 | $4.40 | $4.40 | 0.00% | 590 |
| 2026-05-26 | $4.40 | $4.40 | 0.00% | 590 |
| 2026-05-22 | $4.40 | $4.40 | 0.00% | 590 |
| 2026-05-21 | $4.40 | $4.40 | 0.00% | 590 |
| 2026-05-20 | $4.60 | $4.60 | 0.00% | 590 |
| 2026-05-19 | $4.60 | $4.60 | 0.00% | 600 |
| 2026-05-18 | $5.28 | $5.28 | 0.00% | 45 |
| 2026-05-15 | $5.28 | $5.28 | 0.00% | - |
| 2026-05-14 | $5.28 | $5.28 | 0.00% | 220 |
| 2026-05-13 | $5.28 | $5.28 | 0.00% | 220 |
| 2026-05-12 | $4.36 | $4.36 | 0.00% | 220 |
| 2026-05-11 | $4.64 | $4.36 | -6.03% | 833 |
| 2026-05-08 | $6.37 | $6.37 | 0.00% | 317 |
| 2026-05-07 | $6.27 | $6.27 | 0.00% | - |
| 2026-05-06 | $6.27 | $6.27 | 0.00% | 104 |
| 2026-05-05 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-05-04 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-05-01 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-04-30 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-04-29 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-04-28 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-04-27 | $6.65 | $6.65 | 0.00% | 300 |
| 2026-04-24 | $6.65 | $6.65 | 0.00% | 600 |
| 2026-04-23 | $7.07 | $6.91 | -2.26% | 300 |
| 2026-04-22 | $6.50 | $6.50 | 0.00% | 201 |
| 2026-04-21 | $7.22 | $6.50 | -9.97% | 344 |
| 2026-04-20 | $7.39 | $7.39 | 0.00% | - |
| 2026-04-17 | $7.39 | $7.39 | 0.00% | 201 |
| 2026-04-16 | $7.39 | $7.39 | 0.00% | 201 |
| 2026-04-15 | $6.99 | $6.99 | 0.00% | 201 |
| 2026-04-14 | $6.99 | $6.99 | 0.00% | 201 |
| 2026-04-13 | $6.99 | $6.99 | 0.00% | 1000 |
| 2026-04-10 | $7.81 | $7.46 | -4.48% | 2400 |
| 2026-04-09 | $7.52 | $7.52 | 0.00% | 201 |
| 2026-04-08 | $7.95 | $7.52 | -5.41% | 1626 |
| 2026-04-07 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-06 | $6.25 | $6.25 | 0.00% | 1541 |
| 2026-04-02 | $6.25 | $6.25 | 0.00% | 1541 |
| 2026-04-01 | $6.25 | $6.25 | 0.00% | 1541 |
| 2026-03-31 | $5.90 | $5.90 | 0.00% | 100 |
| 2026-03-30 | $6.00 | $5.90 | -1.67% | 200 |
| 2026-03-27 | $7.16 | $7.16 | 0.00% | 1441 |
| 2026-03-26 | $7.16 | $7.16 | 0.00% | 1441 |
| 2026-03-25 | $7.16 | $7.16 | 0.00% | 1441 |
| 2026-03-24 | $7.16 | $7.16 | 0.00% | 1441 |
| 2026-03-23 | $7.16 | $7.16 | 0.00% | 1441 |
| 2026-03-20 | $7.16 | $7.16 | 0.00% | 1441 |
| 2026-03-19 | $7.16 | $7.16 | 0.00% | 100 |
| 2026-03-18 | $6.92 | $6.92 | 0.00% | 1441 |
| 2026-03-17 | $6.92 | $6.92 | 0.00% | 1441 |
| 2026-03-16 | $6.66 | $6.66 | 0.00% | - |
| 2026-03-13 | $6.66 | $6.66 | 0.00% | 100 |
| 2026-03-12 | $6.97 | $6.97 | 0.00% | 100 |
| 2026-03-11 | $6.97 | $6.97 | 0.00% | 100 |
| 2026-03-10 | $6.97 | $6.97 | 0.00% | 200 |