Is Chiyoda Corporation (CHYCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chiyoda Corporation (CHYCY) research center and poll results.
OTC : CHYCY
Chiyoda Corporation — Technical Indicators
$4.08 USD
$0 (0.0%)
- Volume
- 590
- Average Volume
- 93
- Market Capitalization
- $4.25B
- P/E Ratio
- 2.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.87
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.31
2026-07-20
Close Price
$4.08
Vol: 590
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.61
Average
3.22
Maximum
9.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.31 | $4.08 | 590 |
| 2026-07-17 | 4.33 | $4.08 | 590 |
| 2026-07-16 | 4.34 | $4.08 | 1600 |
| 2026-07-15 | 4.36 | $4.10 | 590 |
| 2026-07-14 | 4.38 | $4.10 | 590 |
| 2026-07-13 | 4.40 | $4.10 | 590 |
| 2026-07-10 | 4.42 | $4.10 | 590 |
| 2026-07-09 | 4.43 | $4.10 | 590 |
| 2026-07-08 | 4.45 | $4.45 | 590 |
| 2026-07-07 | 4.45 | $4.45 | — |
| 2026-07-06 | 4.45 | $4.45 | 590 |
| 2026-07-02 | 4.45 | $4.45 | 590 |
| 2026-07-01 | 4.45 | $4.45 | 590 |
| 2026-06-30 | 4.45 | $4.45 | 590 |
| 2026-06-29 | 4.45 | $4.45 | 590 |
| 2026-06-26 | 4.45 | $4.45 | 590 |
| 2026-06-25 | 4.44 | $4.45 | 590 |
| 2026-06-24 | 4.44 | $4.45 | 590 |
| 2026-06-23 | 4.44 | $4.45 | 590 |
| 2026-06-22 | 4.44 | $4.45 | 590 |
| 2026-06-18 | 4.43 | $4.45 | 590 |
| 2026-06-17 | 4.44 | $4.45 | 590 |
| 2026-06-16 | 4.45 | $4.45 | 590 |
| 2026-06-15 | 4.49 | $4.45 | 590 |
| 2026-06-12 | 4.53 | $4.45 | 590 |
| 2026-06-11 | 4.57 | $4.45 | 590 |
| 2026-06-10 | 4.61 | $4.45 | — |
| 2026-06-09 | 4.61 | $4.45 | — |
| 2026-06-08 | 4.60 | $4.45 | — |
| 2026-06-05 | 4.70 | $4.45 | 590 |
| 2026-06-04 | 4.79 | $4.45 | — |
| 2026-06-03 | 4.88 | $4.45 | 590 |
| 2026-06-02 | 4.99 | $4.45 | 590 |
| 2026-06-01 | 5.10 | $4.40 | 590 |
| 2026-05-29 | 5.22 | $4.40 | 590 |
| 2026-05-28 | 5.33 | $4.40 | 590 |
| 2026-05-27 | 5.44 | $4.40 | 590 |
| 2026-05-26 | 5.55 | $4.40 | 590 |
| 2026-05-22 | 5.67 | $4.40 | 590 |
| 2026-05-21 | 5.78 | $4.40 | 590 |
| 2026-05-20 | 5.90 | $4.60 | 590 |
| 2026-05-19 | 6.00 | $4.60 | 600 |
| 2026-05-18 | 6.09 | $5.28 | 45 |
| 2026-05-15 | 6.20 | $5.28 | — |
| 2026-05-14 | 6.30 | $5.28 | 220 |
| 2026-05-13 | 6.41 | $5.28 | 220 |
| 2026-05-12 | 6.50 | $4.36 | 220 |
| 2026-05-11 | 6.63 | $4.36 | 833 |
| 2026-05-08 | 6.76 | $6.37 | 317 |
| 2026-05-07 | 6.81 | $6.27 | — |
| 2026-05-06 | 6.88 | $6.27 | 104 |
| 2026-05-05 | 6.94 | $6.65 | 300 |
| 2026-05-04 | 6.92 | $6.65 | 300 |
| 2026-05-01 | 6.90 | $6.65 | 300 |
| 2026-04-30 | 6.88 | $6.65 | 300 |
| 2026-04-29 | 6.86 | $6.65 | 300 |
| 2026-04-28 | 6.82 | $6.65 | 300 |
| 2026-04-27 | 6.78 | $6.65 | 300 |
| 2026-04-24 | 6.81 | $6.65 | 600 |
| 2026-04-23 | 6.83 | $6.91 | 300 |
| 2026-04-22 | 6.85 | $6.50 | 201 |
| 2026-04-21 | 6.88 | $6.50 | 344 |
| 2026-04-20 | 6.91 | $7.39 | — |
| 2026-04-17 | 6.90 | $7.39 | 201 |
| 2026-04-16 | 6.89 | $7.39 | 201 |
| 2026-04-15 | 6.87 | $6.99 | 201 |
| 2026-04-14 | 6.86 | $6.99 | 201 |
| 2026-04-13 | 6.85 | $6.99 | 1000 |
| 2026-04-10 | 6.83 | $7.46 | 2400 |
| 2026-04-09 | 6.80 | $7.52 | 201 |
| 2026-04-08 | 6.78 | $7.52 | 1626 |
| 2026-04-07 | 6.75 | $6.25 | — |
| 2026-04-06 | 6.82 | $6.25 | 1541 |
| 2026-04-02 | 6.89 | $6.25 | 1541 |
| 2026-04-01 | 6.97 | $6.25 | 1541 |
| 2026-03-31 | 7.04 | $5.90 | 100 |
| 2026-03-30 | 7.12 | $5.90 | 200 |
| 2026-03-27 | 7.32 | $7.16 | 1441 |
| 2026-03-26 | 7.46 | $7.16 | 1441 |
| 2026-03-25 | 7.59 | $7.16 | 1441 |
| 2026-03-24 | 7.73 | $7.16 | 1441 |
| 2026-03-23 | 7.86 | $7.16 | 1441 |
| 2026-03-20 | 8.00 | $7.16 | 1441 |
| 2026-03-19 | 8.14 | $7.16 | 100 |
| 2026-03-18 | 8.27 | $6.92 | 1441 |
| 2026-03-17 | 8.42 | $6.92 | 1441 |
| 2026-03-16 | 8.57 | $6.66 | — |
| 2026-03-13 | 8.73 | $6.66 | 100 |
| 2026-03-12 | 8.89 | $6.97 | 100 |
| 2026-03-11 | 9.03 | $6.97 | 100 |
| 2026-03-10 | 9.18 | $6.97 | 200 |
| 2026-03-09 | 9.32 | $7.70 | 100 |
| 2026-03-06 | 9.29 | $7.70 | — |
| 2026-03-05 | 9.26 | $7.70 | 100 |
| 2026-03-04 | 9.23 | $7.70 | 100 |
| 2026-03-03 | 9.20 | $7.59 | 100 |
| 2026-03-02 | 9.18 | $9.87 | — |
| 2026-02-27 | 9.04 | $9.87 | — |
| 2026-02-26 | 8.90 | $9.87 | — |
| 2026-02-25 | 8.77 | $9.87 | — |
| 2026-02-24 | 8.60 | $9.87 | — |
| 2026-02-23 | 8.43 | $9.87 | — |
| 2026-02-20 | 8.26 | $9.87 | — |
| 2026-02-19 | 8.09 | $9.87 | — |
| 2026-02-18 | 7.92 | $9.87 | — |
| 2026-02-17 | 7.75 | $9.87 | — |
| 2026-02-13 | 7.58 | $9.87 | — |
| 2026-02-12 | 7.41 | $9.87 | — |
| 2026-02-11 | 7.24 | $9.87 | — |
| 2026-02-10 | 7.07 | $9.87 | — |
| 2026-02-09 | 6.90 | $9.87 | 300 |
| 2026-02-06 | 6.73 | $7.11 | — |
| 2026-02-05 | 6.70 | $7.11 | 1930 |
| 2026-02-04 | 6.67 | $7.11 | 1930 |
| 2026-02-03 | 6.64 | $7.11 | 1930 |
| 2026-02-02 | 6.54 | $7.11 | 1706 |
| 2026-01-30 | 6.44 | $7.11 | — |
| 2026-01-29 | 6.32 | $7.11 | 1930 |
| 2026-01-28 | 6.19 | $7.11 | 1930 |
| 2026-01-27 | 6.06 | $6.48 | 1930 |
| 2026-01-26 | 5.96 | $6.48 | 1930 |
| 2026-01-23 | 5.86 | $6.48 | 1930 |
| 2026-01-22 | 5.76 | $6.48 | 1930 |
| 2026-01-21 | 5.66 | $6.48 | 1930 |
| 2026-01-20 | 5.57 | $6.48 | 1930 |
| 2026-01-16 | 5.47 | $6.48 | 1930 |
| 2026-01-15 | 5.37 | $6.48 | 1930 |
| 2026-01-14 | 5.27 | $6.48 | 1930 |
| 2026-01-13 | 5.17 | $6.48 | 1930 |
| 2026-01-12 | 5.08 | $6.48 | 1930 |
| 2026-01-09 | 4.98 | $6.48 | 1930 |
| 2026-01-08 | 4.88 | $6.48 | 1930 |
| 2026-01-07 | 4.71 | $6.48 | 1930 |
| 2026-01-06 | 4.53 | $6.48 | 1930 |
| 2026-01-05 | 4.36 | $5.18 | 100 |
| 2026-01-02 | 4.25 | $5.18 | 500 |
| 2025-12-31 | 4.14 | $4.52 | 100 |
| 2025-12-30 | 4.06 | $4.52 | 100 |
| 2025-12-29 | 3.99 | $4.52 | 100 |
| 2025-12-26 | 3.91 | $4.52 | 100 |
| 2025-12-24 | 3.84 | $4.52 | — |
| 2025-12-23 | 3.76 | $4.52 | 100 |
| 2025-12-22 | 3.68 | $4.52 | 100 |
| 2025-12-19 | 3.61 | $4.52 | 100 |
| 2025-12-18 | 3.53 | $4.52 | 100 |
| 2025-12-17 | 3.46 | $4.52 | 100 |
| 2025-12-16 | 3.38 | $4.52 | 100 |
| 2025-12-15 | 3.30 | $4.52 | — |
| 2025-12-12 | 3.23 | $4.52 | — |
| 2025-12-11 | 3.15 | $4.52 | — |
| 2025-12-10 | 3.08 | $4.52 | 200 |
| 2025-12-09 | 3.00 | $3.00 | — |
| 2025-12-08 | 3.00 | $3.00 | 343 |
| 2025-12-05 | 3.00 | $3.00 | 343 |
| 2025-12-04 | 3.00 | $3.00 | 343 |
| 2025-12-03 | 2.95 | $3.00 | 343 |
| 2025-12-02 | 2.90 | $3.00 | — |
| 2025-12-01 | 2.84 | $3.00 | 343 |
| 2025-11-28 | 2.79 | $3.00 | — |
| 2025-11-26 | 2.74 | $3.00 | 343 |
| 2025-11-25 | 2.69 | $3.00 | — |
| 2025-11-24 | 2.63 | $3.00 | 343 |
| 2025-11-21 | 2.58 | $3.00 | 343 |
| 2025-11-20 | 2.53 | $3.00 | 343 |
| 2025-11-19 | 2.48 | $3.00 | 343 |
| 2025-11-18 | 2.42 | $3.00 | 343 |
| 2025-11-17 | 2.37 | $3.00 | 343 |
| 2025-11-14 | 2.32 | $3.00 | 343 |
| 2025-11-13 | 2.27 | $3.00 | 343 |
| 2025-11-12 | 2.21 | $3.00 | 343 |
| 2025-11-11 | 2.16 | $3.00 | 343 |
| 2025-11-10 | 2.11 | $3.00 | 343 |
| 2025-11-07 | 2.06 | $3.00 | 343 |
| 2025-11-06 | 2.00 | $3.00 | 500 |
| 2025-11-05 | 1.95 | $1.95 | 343 |
| 2025-11-04 | 1.95 | $1.95 | 343 |
| 2025-11-03 | 1.95 | $1.95 | 343 |
| 2025-10-31 | 1.95 | $1.95 | 343 |
| 2025-10-30 | 1.95 | $1.95 | 343 |
| 2025-10-29 | 1.95 | $1.95 | 343 |
| 2025-10-28 | 1.95 | $1.95 | — |
| 2025-10-27 | 1.95 | $1.95 | — |
| 2025-10-24 | 1.95 | $1.95 | — |
| 2025-10-23 | 1.95 | $1.95 | — |
| 2025-10-22 | 1.95 | $1.95 | — |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | — |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.95 | $1.95 | — |
| 2025-10-07 | 1.95 | $1.95 | — |
| 2025-10-06 | 1.95 | $1.95 | — |
| 2025-10-03 | 1.95 | $1.95 | — |
| 2025-10-02 | 1.95 | $1.95 | — |
| 2025-10-01 | 1.95 | $1.95 | — |
| 2025-09-30 | 1.95 | $1.95 | — |
| 2025-09-29 | 1.95 | $1.95 | — |
| 2025-09-26 | 1.95 | $1.95 | — |
| 2025-09-25 | 1.95 | $1.95 | — |
| 2025-09-24 | 1.95 | $1.95 | — |
| 2025-09-23 | 1.95 | $1.95 | — |
| 2025-09-22 | 1.95 | $1.95 | — |
| 2025-09-19 | 1.95 | $1.95 | — |
| 2025-09-18 | 1.95 | $1.95 | — |
| 2025-09-17 | 1.95 | $1.95 | — |
| 2025-09-16 | 1.95 | $1.95 | — |
| 2025-09-15 | 1.95 | $1.95 | 343 |
| 2025-09-12 | 1.95 | $1.95 | — |
| 2025-09-11 | 1.95 | $1.95 | — |
| 2025-09-10 | 1.95 | $1.95 | — |
| 2025-09-09 | 1.95 | $1.95 | — |
| 2025-09-08 | 1.95 | $1.95 | — |
| 2025-09-05 | 1.95 | $1.95 | — |
| 2025-09-04 | 1.95 | $1.95 | — |
| 2025-09-03 | 1.95 | $1.95 | — |
| 2025-09-02 | 1.95 | $1.95 | 343 |
| 2025-08-29 | 1.95 | $1.95 | 343 |
| 2025-08-28 | 1.95 | $1.95 | — |
| 2025-08-27 | 1.95 | $1.95 | — |
| 2025-08-26 | 1.95 | $1.95 | — |
| 2025-08-25 | 1.95 | $1.95 | — |
| 2025-08-22 | 1.95 | $1.95 | 343 |
| 2025-08-21 | 1.95 | $1.95 | 343 |
| 2025-08-20 | 1.95 | $1.95 | 343 |
| 2025-08-19 | 1.95 | $1.95 | 343 |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.95 | $1.95 | — |
| 2025-08-01 | 1.95 | $1.95 | — |
| 2025-07-31 | 1.95 | $1.95 | — |
| 2025-07-30 | 1.95 | $1.95 | — |
| 2025-07-29 | 1.95 | $1.95 | — |
| 2025-07-28 | 1.95 | $1.95 | 343 |
| 2025-07-25 | 1.95 | $1.95 | — |
| 2025-07-24 | 1.95 | $1.95 | — |
| 2025-07-23 | 1.95 | $1.95 | — |
| 2025-07-22 | 1.95 | $1.95 | — |
| 2025-07-21 | 1.95 | $1.95 | 343 |
| 2025-07-18 | 1.95 | $1.95 | 343 |
| 2025-07-17 | 1.95 | $1.95 | 343 |
| 2025-07-16 | 1.95 | $1.95 | 343 |
| 2025-07-15 | 1.95 | $1.95 | 343 |
| 2025-07-14 | 1.95 | $1.95 | 343 |
| 2025-07-11 | 1.95 | $1.95 | 343 |
| 2025-07-10 | 1.95 | $1.95 | 343 |
| 2025-07-09 | 1.95 | $1.95 | 343 |
| 2025-07-08 | 1.95 | $1.95 | 343 |
| 2025-07-07 | 1.95 | $1.95 | 343 |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | 343 |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.95 | $1.95 | — |
| 2025-06-25 | 1.95 | $1.95 | — |
| 2025-06-24 | 1.95 | $1.95 | — |
| 2025-06-23 | 1.95 | $1.95 | — |
| 2025-06-20 | 1.95 | $1.95 | — |
| 2025-06-18 | 1.95 | $1.95 | — |
| 2025-06-17 | 1.95 | $1.95 | — |
| 2025-06-16 | 1.95 | $1.95 | — |
| 2025-06-13 | 1.95 | $1.95 | — |
| 2025-06-12 | 1.95 | $1.95 | — |
| 2025-06-11 | 1.95 | $1.95 | — |
| 2025-06-10 | 1.95 | $1.95 | — |
| 2025-06-09 | 1.95 | $1.95 | — |
| 2025-06-06 | 1.95 | $1.95 | — |
| 2025-06-05 | 1.95 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.95 | $1.95 | — |
| 2025-06-02 | 1.95 | $1.95 | — |
| 2025-05-30 | 1.95 | $1.95 | — |
| 2025-05-29 | 1.95 | $1.95 | — |
| 2025-05-28 | 1.95 | $1.95 | — |
| 2025-05-27 | 1.95 | $1.95 | 343 |
| 2025-05-23 | 1.95 | $1.95 | — |
| 2025-05-22 | 1.95 | $1.95 | — |
| 2025-05-21 | 1.95 | $1.95 | — |
| 2025-05-20 | 1.95 | $1.95 | — |
| 2025-05-19 | 1.95 | $1.95 | — |
| 2025-05-16 | 1.95 | $1.95 | — |
| 2025-05-15 | 1.95 | $1.95 | — |
| 2025-05-14 | 1.95 | $1.95 | — |
| 2025-05-13 | 1.95 | $1.95 | — |
| 2025-05-12 | 1.95 | $1.95 | — |
| 2025-05-09 | 1.95 | $1.95 | — |
| 2025-05-08 | 1.95 | $1.95 | — |
| 2025-05-07 | 1.95 | $1.95 | — |
| 2025-05-06 | 1.95 | $1.95 | — |
| 2025-05-05 | 1.95 | $1.95 | — |
| 2025-05-02 | 1.95 | $1.95 | — |
| 2025-05-01 | 1.95 | $1.95 | — |
| 2025-04-30 | 1.95 | $1.95 | — |
| 2025-04-29 | 1.97 | $1.95 | — |
| 2025-04-28 | 1.99 | $1.95 | — |
| 2025-04-25 | 2.01 | $1.95 | — |
| 2025-04-24 | 2.03 | $1.95 | — |
| 2025-04-23 | 2.05 | $1.95 | — |
| 2025-04-22 | 2.07 | $1.95 | — |
| 2025-04-21 | 2.09 | $1.95 | — |
| 2025-04-17 | 2.11 | $1.95 | — |
| 2025-04-16 | 2.13 | $1.95 | — |
| 2025-04-15 | 2.16 | $1.95 | — |
| 2025-04-14 | 2.18 | $1.95 | — |
| 2025-04-11 | 2.20 | $1.95 | — |
| 2025-04-10 | 2.22 | $1.95 | — |
| 2025-04-09 | 2.24 | $1.95 | — |
| 2025-04-08 | 2.26 | $1.95 | 343 |
| 2025-04-07 | 2.28 | $1.95 | 343 |
| 2025-04-04 | 2.30 | $1.95 | 343 |
| 2025-04-03 | 2.32 | $1.95 | 343 |
| 2025-04-02 | 2.34 | $1.95 | 40626 |
| 2025-04-01 | 2.36 | $2.36 | 343 |
| 2025-03-31 | 2.36 | $2.36 | — |
| 2025-03-28 | 2.36 | $2.36 | 343 |
| 2025-03-27 | 2.36 | $2.36 | 343 |
| 2025-03-26 | 2.36 | $2.36 | 343 |
| 2025-03-25 | 2.36 | $2.36 | 343 |
| 2025-03-24 | 2.33 | $2.36 | 343 |
| 2025-03-21 | 2.29 | $2.36 | — |
| 2025-03-20 | 2.26 | $2.36 | — |
| 2025-03-19 | 2.23 | $2.36 | — |
| 2025-03-18 | 2.20 | $2.36 | — |
| 2025-03-17 | 2.16 | $2.36 | — |
| 2025-03-14 | 2.13 | $2.36 | 343 |
| 2025-03-13 | 2.10 | $2.36 | 343 |
| 2025-03-12 | 2.06 | $2.36 | — |
| 2025-03-11 | 2.03 | $2.36 | 343 |
| 2025-03-10 | 2.00 | $2.36 | — |
| 2025-03-07 | 1.96 | $2.36 | 343 |
| 2025-03-06 | 1.93 | $2.36 | 343 |
| 2025-03-05 | 1.90 | $2.36 | — |
| 2025-03-04 | 1.87 | $2.36 | — |
| 2025-03-03 | 1.83 | $2.36 | — |
| 2025-02-28 | 1.80 | $2.36 | 343 |
| 2025-02-27 | 1.77 | $2.36 | 343 |
| 2025-02-26 | 1.73 | $2.36 | 343 |
| 2025-02-25 | 1.70 | $1.70 | 300 |
| 2025-02-24 | 1.70 | $1.70 | 300 |
| 2025-02-21 | 1.70 | $1.70 | 300 |
| 2025-02-20 | 1.70 | $1.70 | — |
| 2025-02-19 | 1.70 | $1.70 | — |
| 2025-02-18 | 1.70 | $1.70 | — |
| 2025-02-14 | 1.70 | $1.70 | 300 |
| 2025-02-13 | 1.70 | $1.70 | 300 |
| 2025-02-12 | 1.70 | $1.70 | 300 |
| 2025-02-11 | 1.70 | $1.70 | 300 |
| 2025-02-10 | 1.70 | $1.70 | — |
| 2025-02-07 | 1.70 | $1.70 | — |
| 2025-02-06 | 1.70 | $1.70 | — |
| 2025-02-05 | 1.70 | $1.70 | 300 |
| 2025-02-04 | 1.70 | $1.70 | — |
| 2025-02-03 | 1.70 | $1.70 | 300 |
| 2025-01-31 | 1.70 | $1.70 | 300 |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | 300 |
| 2025-01-28 | 1.70 | $1.70 | 300 |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.73 | $1.70 | — |
| 2025-01-23 | 1.76 | $1.70 | — |
| 2025-01-22 | 1.78 | $1.70 | — |
| 2025-01-21 | 1.81 | $1.70 | 300 |
| 2025-01-17 | 1.84 | $1.70 | — |
| 2025-01-16 | 1.87 | $1.70 | 300 |
| 2025-01-15 | 1.89 | $1.70 | — |
| 2025-01-14 | 1.91 | $1.70 | — |
| 2025-01-13 | 1.92 | $1.70 | 300 |
| 2025-01-10 | 1.94 | $1.70 | — |
| 2025-01-08 | 1.96 | $1.70 | — |
| 2025-01-07 | 1.97 | $1.70 | 300 |
| 2025-01-06 | 1.99 | $1.70 | — |
| 2025-01-03 | 2.00 | $1.70 | 300 |
| 2025-01-02 | 2.02 | $1.70 | 300 |
| 2024-12-31 | 2.04 | $1.70 | — |
| 2024-12-30 | 2.05 | $1.70 | — |
| 2024-12-27 | 2.07 | $1.70 | 300 |
| 2024-12-26 | 2.08 | $1.70 | 300 |
| 2024-12-24 | 2.10 | $2.25 | — |
| 2024-12-23 | 2.09 | $2.25 | — |
| 2024-12-20 | 2.08 | $2.25 | — |
| 2024-12-19 | 2.07 | $2.25 | 430 |
| 2024-12-18 | 2.05 | $2.25 | — |
| 2024-12-17 | 2.04 | $2.25 | 430 |
| 2024-12-16 | 2.03 | $2.25 | 430 |
| 2024-12-13 | 2.02 | $2.02 | — |
| 2024-12-12 | 2.02 | $2.02 | 1000 |
| 2024-12-11 | 2.02 | $2.02 | — |
| 2024-12-10 | 2.02 | $2.02 | — |
| 2024-12-09 | 2.02 | $2.02 | — |
| 2024-12-06 | 2.02 | $2.02 | — |
| 2024-12-05 | 2.02 | $2.02 | — |
| 2024-12-04 | 2.02 | $2.02 | — |
| 2024-12-03 | 2.02 | $2.02 | — |
| 2024-12-02 | 2.02 | $2.02 | — |
| 2024-11-29 | 2.02 | $2.02 | — |
| 2024-11-27 | 2.02 | $2.02 | — |
| 2024-11-26 | 2.02 | $2.02 | — |
| 2024-11-25 | 2.02 | $2.02 | — |
| 2024-11-22 | 2.02 | $2.02 | — |
| 2024-11-21 | 2.02 | $2.02 | — |
| 2024-11-20 | 2.02 | $2.02 | — |
| 2024-11-19 | 2.02 | $2.02 | — |
| 2024-11-18 | 2.02 | $2.02 | — |
| 2024-11-15 | 2.02 | $2.02 | — |
| 2024-11-14 | 2.02 | $2.02 | — |
| 2024-11-13 | 2.02 | $2.02 | — |
| 2024-09-24 | 2.02 | $2.02 | — |
| 2024-09-23 | 2.00 | $2.02 | — |
| 2024-09-20 | 1.97 | $2.02 | — |
| 2024-09-19 | 1.95 | $2.02 | 1000 |
| 2024-09-18 | 1.92 | $2.02 | 1000 |
| 2024-09-17 | 1.90 | $2.02 | — |
| 2024-09-16 | 1.87 | $2.02 | — |
| 2024-09-13 | 1.85 | $2.02 | — |
| 2024-09-12 | 1.82 | $2.02 | — |
| 2024-09-11 | 1.80 | $2.02 | — |
| 2024-09-10 | 1.78 | $2.02 | — |
| 2024-09-09 | 1.75 | $2.02 | — |
| 2024-09-06 | 1.73 | $2.02 | — |
| 2024-09-05 | 1.70 | $2.02 | — |
| 2024-09-04 | 1.68 | $2.02 | 1000 |
| 2024-09-03 | 1.65 | $2.02 | 1000 |
| 2024-08-30 | 1.63 | $2.02 | — |
| 2024-08-29 | 1.62 | $2.02 | 1000 |
| 2024-08-28 | 1.62 | $2.02 | 1000 |
| 2024-08-27 | 1.62 | $2.02 | 1000 |
| 2024-08-26 | 1.61 | $1.53 | — |
| 2024-08-23 | 1.64 | $1.53 | — |
| 2024-08-22 | 1.65 | $1.53 | 10 |
| 2024-08-21 | 1.66 | $1.53 | 10 |
| 2024-08-20 | 1.67 | $1.53 | 10 |
| 2024-08-19 | 1.68 | $1.53 | 6913 |
| 2024-08-16 | 1.69 | $1.53 | — |
| 2024-08-15 | 1.71 | $1.53 | — |
| 2024-08-14 | 1.72 | $1.53 | — |
| 2024-08-13 | 1.73 | $1.53 | — |
| 2024-08-12 | 1.78 | $1.53 | — |
| 2024-08-09 | 1.83 | $1.53 | 6913 |
| 2024-08-08 | 1.87 | $1.53 | 6913 |
| 2024-08-07 | 1.91 | $1.53 | 6913 |
| 2024-08-06 | 1.95 | $1.53 | 6913 |
| 2024-08-05 | 1.99 | $1.53 | 500 |
| 2024-08-02 | 2.03 | $1.95 | — |
| 2024-08-01 | 2.05 | $1.95 | — |
| 2024-07-31 | 2.07 | $1.95 | — |
| 2024-07-30 | 2.09 | $1.95 | — |
| 2024-07-29 | 2.11 | $1.95 | 1000 |
| 2024-07-26 | 2.13 | $1.75 | — |
| 2024-07-25 | 2.16 | $1.75 | — |
| 2024-07-24 | 2.19 | $1.75 | — |
| 2024-07-23 | 2.21 | $1.75 | — |
| 2024-06-25 | 2.24 | $1.75 | 6913 |
| 2024-06-24 | 2.27 | $1.87 | 100 |
| 2024-06-21 | 2.30 | $1.83 | 700 |
| 2024-06-13 | 2.32 | $1.76 | 400 |
| 2024-05-08 | 2.35 | $2.51 | 38570 |
| 2024-04-04 | 2.34 | $2.53 | 5913 |
| 2023-11-03 | 2.33 | $2.33 | — |
| 2023-11-02 | 2.33 | $2.33 | — |
| 2023-11-01 | 2.34 | $2.33 | — |
| 2023-10-31 | 2.35 | $2.33 | — |
| 2023-10-30 | 2.35 | $2.33 | — |
| 2023-10-27 | 2.36 | $2.33 | — |
| 2023-10-26 | 2.37 | $2.33 | — |
| 2023-10-25 | 2.38 | $2.33 | — |
| 2023-10-24 | 2.38 | $2.33 | — |
| 2023-10-23 | 2.39 | $2.33 | — |
| 2023-10-20 | 2.40 | $2.33 | — |
| 2023-10-19 | 2.41 | $2.33 | — |
| 2023-10-18 | 2.41 | $2.33 | — |
| 2023-10-17 | 2.42 | $2.33 | — |
| 2023-10-16 | 2.43 | $2.33 | — |
| 2023-10-13 | 2.44 | $2.33 | — |
| 2023-10-12 | 2.44 | $2.33 | — |
| 2023-10-11 | 2.45 | $2.33 | — |
| 2023-10-10 | 2.46 | $2.33 | — |
| 2023-10-09 | 2.47 | $2.33 | — |
| 2023-10-06 | 2.47 | $2.33 | 150 |
| 2023-10-05 | 2.48 | $2.48 | — |
| 2023-10-04 | 2.48 | $2.48 | — |
| 2023-10-03 | 2.48 | $2.48 | — |
| 2023-10-02 | 2.48 | $2.48 | — |
| 2023-09-29 | 2.48 | $2.48 | — |
| 2023-09-28 | 2.48 | $2.48 | — |
| 2023-09-27 | 2.48 | $2.48 | — |
| 2023-09-26 | 2.48 | $2.48 | — |
| 2023-09-25 | 2.48 | $2.48 | — |
| 2023-09-22 | 2.48 | $2.48 | 100 |
| 2023-09-21 | 2.48 | $2.48 | — |
| 2023-09-20 | 2.48 | $2.48 | — |
| 2023-09-19 | 2.48 | $2.48 | — |
| 2023-09-18 | 2.48 | $2.48 | — |
| 2023-09-15 | 2.48 | $2.48 | — |
| 2023-09-14 | 2.48 | $2.48 | — |
| 2023-09-13 | 2.48 | $2.48 | — |
| 2023-09-12 | 2.50 | $2.48 | — |
| 2023-09-11 | 2.52 | $2.48 | — |
| 2023-09-08 | 2.54 | $2.48 | — |
| 2023-09-07 | 2.56 | $2.48 | — |
| 2023-09-06 | 2.58 | $2.48 | — |
| 2023-09-05 | 2.60 | $2.48 | — |
| 2023-09-01 | 2.62 | $2.48 | 6000 |
| 2023-08-31 | 2.64 | $2.49 | — |
| 2023-08-30 | 2.66 | $2.49 | — |
| 2023-08-29 | 2.67 | $2.49 | — |
| 2023-08-28 | 2.69 | $2.49 | — |
| 2023-08-25 | 2.71 | $2.49 | — |
| 2023-07-13 | 2.73 | $2.49 | 150 |
| 2023-07-12 | 2.75 | $2.47 | — |
| 2023-07-11 | 2.77 | $2.47 | — |
| 2023-07-10 | 2.79 | $2.47 | — |
| 2023-07-07 | 2.81 | $2.47 | — |
| 2023-07-06 | 2.83 | $2.47 | — |
| 2023-06-21 | 2.85 | $2.47 | 605 |
| 2023-06-20 | 2.87 | $2.87 | — |
| 2023-06-16 | 2.87 | $2.87 | — |
| 2023-06-15 | 2.87 | $2.87 | — |
| 2023-06-14 | 2.87 | $2.87 | — |
| 2023-05-23 | 2.87 | $2.87 | — |
| 2023-05-22 | 2.88 | $2.87 | — |
| 2023-05-19 | 2.88 | $2.87 | — |
| 2023-05-18 | 2.89 | $2.87 | — |
| 2023-05-17 | 2.89 | $2.87 | — |
| 2023-05-16 | 2.89 | $2.87 | — |
| 2023-05-15 | 2.90 | $2.87 | — |
| 2023-05-12 | 2.90 | $2.87 | — |
| 2023-05-11 | 2.90 | $2.87 | — |
| 2023-05-10 | 2.90 | $2.87 | — |
| 2023-05-09 | 2.91 | $2.87 | — |
| 2023-05-08 | 2.91 | $2.87 | — |
| 2023-05-05 | 2.91 | $2.87 | — |
| 2023-05-04 | 2.91 | $2.87 | — |
| 2023-05-03 | 2.90 | $2.87 | — |
| 2023-05-02 | 2.90 | $2.87 | — |
| 2023-05-01 | 2.90 | $2.87 | — |
| 2023-04-28 | 2.90 | $2.87 | — |
| 2023-04-27 | 2.90 | $2.87 | 100 |
| 2023-04-26 | 2.89 | $2.95 | — |
| 2023-04-25 | 2.89 | $2.95 | — |
| 2023-04-24 | 2.88 | $2.95 | — |
| 2023-04-21 | 2.88 | $2.95 | 151 |
| 2023-04-20 | 2.87 | $2.93 | — |
| 2023-04-19 | 2.87 | $2.93 | — |
| 2023-04-18 | 2.86 | $2.93 | — |
| 2023-04-17 | 2.86 | $2.93 | — |
| 2023-04-14 | 2.86 | $2.93 | — |
| 2023-04-13 | 2.86 | $2.93 | — |
| 2023-04-12 | 2.86 | $2.93 | — |
| 2023-04-11 | 2.87 | $2.93 | 100 |
| 2023-04-10 | 2.87 | $2.83 | — |
| 2023-04-06 | 2.88 | $2.83 | — |
| 2023-04-05 | 2.90 | $2.83 | — |
| 2023-04-04 | 2.91 | $2.83 | — |
| 2023-04-03 | 2.92 | $2.83 | — |
| 2023-03-31 | 2.93 | $2.83 | — |
| 2023-03-30 | 2.94 | $2.83 | — |
| 2023-03-29 | 2.94 | $2.83 | — |
| 2023-03-28 | 2.94 | $2.83 | — |
| 2023-03-27 | 2.95 | $2.83 | — |
| 2023-03-24 | 2.95 | $2.83 | — |
| 2023-03-23 | 2.95 | $2.83 | — |
| 2023-03-22 | 2.96 | $2.83 | — |
| 2023-03-21 | 2.96 | $2.83 | 600 |
| 2023-03-20 | 2.96 | $2.92 | — |
| 2023-03-17 | 2.96 | $2.92 | — |
| 2023-03-16 | 2.96 | $2.92 | — |
| 2023-03-15 | 2.96 | $2.92 | 505 |
| 2023-03-14 | 2.96 | $3.07 | — |
| 2023-03-13 | 2.95 | $3.07 | — |
| 2023-03-10 | 2.94 | $3.07 | — |
| 2023-03-09 | 2.93 | $3.07 | 100 |
| 2023-03-08 | 2.93 | $3.07 | — |
| 2023-03-07 | 2.92 | $3.07 | — |
| 2023-03-06 | 2.91 | $3.07 | 150 |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.90 | $2.90 | — |
| 2023-03-01 | 2.90 | $2.90 | — |
| 2023-02-28 | 2.90 | $2.90 | — |
| 2023-02-27 | 2.90 | $2.90 | — |
| 2023-02-24 | 2.90 | $2.90 | — |
| 2023-02-23 | 2.90 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.90 | $2.90 | — |
| 2023-02-17 | 2.90 | $2.90 | — |
| 2023-02-16 | 2.90 | $2.90 | — |
| 2023-02-15 | 2.90 | $2.90 | — |
| 2023-02-14 | 2.90 | $2.90 | — |
| 2023-02-13 | 2.90 | $2.90 | — |
| 2023-02-10 | 2.90 | $2.90 | — |
| 2023-02-09 | 2.87 | $2.90 | — |
| 2023-02-08 | 2.84 | $2.90 | — |
| 2023-02-07 | 2.81 | $2.90 | — |
| 2023-02-06 | 2.78 | $2.90 | — |
| 2023-02-03 | 2.76 | $2.90 | — |
| 2023-02-02 | 2.73 | $2.90 | — |
| 2023-02-01 | 2.70 | $2.90 | — |
| 2023-01-31 | 2.67 | $2.90 | — |
| 2023-01-30 | 2.64 | $2.90 | — |
| 2023-01-27 | 2.61 | $2.90 | — |
| 2023-01-26 | 2.58 | $2.90 | — |
| 2023-01-25 | 2.55 | $2.90 | — |
| 2023-01-24 | 2.52 | $2.90 | — |
| 2023-01-23 | 2.49 | $2.90 | — |
| 2023-01-20 | 2.47 | $2.90 | — |
| 2023-01-19 | 2.44 | $2.90 | — |
| 2023-01-18 | 2.41 | $2.90 | — |
| 2023-01-17 | 2.38 | $2.90 | — |
| 2023-01-13 | 2.35 | $2.90 | 100 |
| 2023-01-12 | 2.32 | $2.32 | — |
| 2023-01-11 | 2.32 | $2.32 | — |
| 2023-01-10 | 2.32 | $2.32 | — |
| 2023-01-09 | 2.32 | $2.32 | — |
| 2023-01-06 | 2.32 | $2.32 | — |
| 2023-01-05 | 2.32 | $2.32 | — |
| 2023-01-04 | 2.32 | $2.32 | — |
| 2023-01-03 | 2.32 | $2.32 | — |
| 2022-12-30 | 2.32 | $2.32 | — |
| 2022-12-29 | 2.32 | $2.32 | — |
| 2022-12-28 | 2.32 | $2.32 | — |
| 2022-12-27 | 2.32 | $2.32 | — |
| 2022-12-23 | 2.32 | $2.32 | — |
| 2022-12-22 | 2.32 | $2.32 | — |
| 2022-12-21 | 2.32 | $2.32 | — |
| 2022-12-20 | 2.32 | $2.32 | — |
| 2022-12-19 | 2.32 | $2.32 | — |
| 2022-12-16 | 2.32 | $2.32 | — |
| 2022-12-15 | 2.32 | $2.32 | — |
| 2022-12-14 | 2.32 | $2.32 | — |
| 2022-12-13 | 2.32 | $2.32 | — |
| 2022-12-12 | 2.32 | $2.32 | — |
| 2022-12-09 | 2.32 | $2.32 | — |
| 2022-12-08 | 2.32 | $2.32 | — |
| 2022-12-07 | 2.32 | $2.32 | — |
| 2022-12-06 | 2.32 | $2.32 | — |
| 2022-12-05 | 2.32 | $2.32 | — |
| 2022-12-02 | 2.32 | $2.32 | — |
| 2022-12-01 | 2.32 | $2.32 | — |
| 2022-11-30 | 2.32 | $2.32 | — |
| 2022-11-29 | 2.32 | $2.32 | — |
| 2022-11-28 | 2.32 | $2.32 | — |
| 2022-11-25 | 2.32 | $2.32 | — |
| 2022-11-23 | 2.32 | $2.32 | — |
| 2022-11-22 | 2.32 | $2.32 | — |
| 2022-11-21 | 2.32 | $2.32 | — |
| 2022-11-18 | 2.32 | $2.32 | — |
| 2022-11-17 | 2.32 | $2.32 | — |
| 2022-11-16 | 2.32 | $2.32 | — |
| 2022-11-15 | 2.32 | $2.32 | — |
| 2022-11-14 | 2.32 | $2.32 | — |
| 2022-11-11 | 2.32 | $2.32 | — |
| 2022-11-10 | 2.32 | $2.32 | — |
| 2022-11-09 | 2.32 | $2.32 | — |
| 2022-11-08 | 2.33 | $2.32 | — |
| 2022-11-07 | 2.36 | $2.32 | — |
| 2022-11-04 | 2.39 | $2.32 | — |
| 2022-11-03 | 2.42 | $2.32 | — |
| 2022-11-02 | 2.45 | $2.32 | — |
| 2022-11-01 | 2.48 | $2.32 | — |
| 2022-10-31 | 2.51 | $2.32 | — |
| 2022-10-28 | 2.54 | $2.32 | — |
| 2022-10-27 | 2.57 | $2.32 | — |
| 2022-10-26 | 2.60 | $2.32 | — |
| 2022-10-25 | 2.63 | $2.32 | — |
| 2022-10-24 | 2.66 | $2.32 | — |
| 2022-10-21 | 2.69 | $2.32 | — |
| 2022-10-20 | 2.72 | $2.32 | — |
| 2022-10-19 | 2.75 | $2.32 | — |
| 2022-10-18 | 2.78 | $2.32 | — |
| 2022-10-17 | 2.81 | $2.32 | — |
| 2022-10-14 | 2.84 | $2.32 | — |
| 2022-10-13 | 2.87 | $2.32 | 100 |
| 2022-10-12 | 2.90 | $2.45 | 100 |
| 2022-10-11 | 2.92 | $2.92 | — |
| 2022-10-10 | 2.92 | $2.92 | — |
| 2022-10-07 | 2.92 | $2.92 | — |
| 2022-10-06 | 2.92 | $2.92 | — |
| 2022-10-05 | 2.92 | $2.92 | — |
| 2022-10-04 | 2.92 | $2.92 | — |
| 2022-10-03 | 2.92 | $2.92 | — |
| 2022-09-30 | 2.92 | $2.92 | — |
| 2022-09-29 | 2.92 | $2.92 | — |
| 2022-09-28 | 2.92 | $2.92 | — |
| 2022-09-27 | 2.92 | $2.92 | — |
| 2022-09-26 | 2.92 | $2.92 | — |
| 2022-09-23 | 2.92 | $2.92 | — |
| 2022-09-22 | 2.92 | $2.92 | — |
| 2022-09-21 | 2.92 | $2.92 | — |
| 2022-09-20 | 2.92 | $2.92 | — |
| 2022-09-19 | 2.92 | $2.92 | — |
| 2022-09-16 | 2.92 | $2.92 | — |
| 2022-09-15 | 2.92 | $2.92 | — |
| 2022-09-14 | 2.92 | $2.92 | — |
| 2022-09-13 | 2.92 | $2.92 | — |
| 2022-09-12 | 2.92 | $2.92 | — |
| 2022-09-09 | 2.92 | $2.92 | — |
| 2022-09-08 | 2.92 | $2.92 | — |
| 2022-09-07 | 2.92 | $2.92 | — |
| 2022-09-06 | 2.92 | $2.92 | — |
| 2022-09-02 | 2.92 | $2.92 | — |
| 2022-09-01 | 2.92 | $2.92 | — |
| 2022-08-31 | 2.92 | $2.92 | — |
| 2022-08-30 | 2.92 | $2.92 | — |
| 2022-08-29 | 2.92 | $2.92 | — |
| 2022-08-26 | 2.92 | $2.92 | — |
| 2022-08-25 | 2.92 | $2.92 | — |
| 2022-08-24 | 2.92 | $2.92 | — |
| 2022-08-23 | 2.92 | $2.92 | — |
| 2022-08-22 | 2.91 | $2.92 | — |
| 2022-08-19 | 2.91 | $2.92 | — |
| 2022-08-18 | 2.90 | $2.92 | — |
| 2022-08-17 | 2.90 | $2.92 | — |
| 2022-08-16 | 2.89 | $2.92 | — |
| 2022-08-15 | 2.89 | $2.92 | — |
| 2022-08-12 | 2.88 | $2.92 | — |
| 2022-08-11 | 2.88 | $2.92 | — |
| 2022-08-10 | 2.88 | $2.92 | — |
| 2022-08-09 | 2.89 | $2.92 | — |
| 2022-08-08 | 2.89 | $2.92 | — |
| 2022-08-05 | 2.92 | $2.92 | — |
| 2022-08-04 | 2.95 | $2.92 | — |
| 2022-08-03 | 2.97 | $2.92 | — |
| 2022-08-02 | 3.00 | $2.92 | — |
| 2022-08-01 | 3.03 | $2.92 | — |
| 2022-07-29 | 3.05 | $2.92 | — |
| 2022-07-28 | 3.08 | $2.92 | 205 |
| 2022-07-27 | 3.11 | $2.83 | — |
| 2022-07-26 | 3.14 | $2.83 | — |
| 2022-07-25 | 3.17 | $2.83 | — |
| 2022-07-22 | 3.20 | $2.83 | — |
| 2022-07-21 | 3.23 | $2.83 | — |
| 2022-07-20 | 3.27 | $2.83 | — |
| 2022-07-19 | 3.30 | $2.83 | 500 |
| 2022-07-18 | 3.33 | $2.83 | — |
| 2022-07-15 | 3.36 | $2.83 | 200 |
| 2022-07-14 | 3.39 | $3.00 | — |
| 2022-07-13 | 3.41 | $3.00 | — |
| 2022-07-12 | 3.44 | $3.00 | 100 |
| 2022-07-11 | 3.47 | $3.46 | — |
| 2022-07-08 | 3.48 | $3.46 | — |
| 2022-07-07 | 3.48 | $3.46 | — |
| 2022-07-06 | 3.48 | $3.46 | — |
| 2022-07-05 | 3.49 | $3.46 | — |
| 2022-07-01 | 3.49 | $3.46 | — |
| 2022-06-30 | 3.50 | $3.46 | — |
| 2022-06-29 | 3.50 | $3.46 | — |
| 2022-06-28 | 3.50 | $3.46 | — |
| 2022-06-27 | 3.51 | $3.46 | — |
| 2022-06-24 | 3.51 | $3.46 | — |
| 2022-06-23 | 3.52 | $3.46 | — |
| 2022-06-22 | 3.52 | $3.46 | — |
| 2022-06-21 | 3.52 | $3.46 | — |
| 2022-06-17 | 3.53 | $3.46 | — |
| 2022-06-16 | 3.53 | $3.46 | — |
| 2022-06-15 | 3.56 | $3.46 | — |
| 2022-06-14 | 3.59 | $3.46 | — |
| 2022-06-13 | 3.62 | $3.46 | 6000 |
| 2022-06-10 | 3.65 | $3.62 | — |
| 2022-06-09 | 3.67 | $3.62 | 300 |
| 2022-06-08 | 3.69 | $3.54 | — |
| 2022-06-07 | 3.67 | $3.54 | — |
| 2022-06-06 | 3.64 | $3.54 | — |
| 2022-06-03 | 3.62 | $3.54 | — |
| 2022-06-02 | 3.65 | $3.54 | — |
| 2022-06-01 | 3.67 | $3.54 | — |
| 2022-05-31 | 3.70 | $3.54 | — |
| 2022-05-27 | 3.72 | $3.54 | — |
| 2022-05-26 | 3.75 | $3.54 | — |
| 2022-05-25 | 3.77 | $3.54 | — |
| 2022-05-24 | 3.80 | $3.54 | — |
| 2022-05-23 | 3.82 | $3.54 | — |
| 2022-05-20 | 3.85 | $3.54 | — |
| 2022-05-19 | 3.87 | $3.54 | 100 |
| 2022-05-18 | 3.90 | $4.04 | — |
| 2022-05-17 | 3.90 | $4.04 | — |
| 2022-05-16 | 3.90 | $4.04 | — |
| 2022-05-13 | 3.90 | $4.04 | — |
| 2022-05-12 | 3.90 | $4.04 | — |
| 2022-05-11 | 3.90 | $4.04 | — |
| 2022-05-10 | 3.90 | $3.08 | — |
| 2022-05-09 | 3.94 | $3.08 | — |
| 2022-05-06 | 3.99 | $3.08 | — |
| 2022-05-05 | 4.04 | $4.04 | — |
| 2022-05-04 | 4.04 | $4.04 | — |
| 2022-05-03 | 4.04 | $4.04 | — |
| 2022-05-02 | 4.04 | $4.04 | — |
| 2022-04-29 | 4.04 | $4.04 | — |
| 2022-04-28 | 4.04 | $4.04 | — |
| 2022-04-27 | 4.04 | $4.04 | — |
| 2022-04-26 | 4.03 | $4.04 | — |
| 2022-04-25 | 4.03 | $4.04 | — |
| 2022-04-22 | 4.02 | $4.04 | — |
| 2022-04-21 | 4.02 | $4.04 | — |
| 2022-04-20 | 4.01 | $4.04 | — |
| 2022-04-19 | 4.00 | $4.04 | — |
| 2022-04-18 | 3.99 | $4.04 | — |
| 2022-04-14 | 3.98 | $4.04 | — |
| 2022-04-13 | 3.97 | $4.04 | — |
| 2022-04-12 | 3.92 | $4.04 | — |
| 2022-04-11 | 3.87 | $4.04 | — |
| 2022-04-08 | 3.83 | $4.04 | — |
| 2022-04-07 | 3.78 | $4.04 | — |
| 2022-04-06 | 3.73 | $4.04 | — |
| 2022-04-05 | 3.68 | $4.04 | — |
| 2022-04-04 | 3.63 | $4.04 | — |
| 2022-04-01 | 3.59 | $4.04 | — |
| 2022-03-31 | 3.54 | $4.04 | — |
| 2022-03-30 | 3.49 | $4.04 | 200 |
| 2022-03-29 | 3.44 | $3.92 | — |
| 2022-03-28 | 3.40 | $3.92 | — |
| 2022-03-25 | 3.36 | $3.92 | — |
| 2022-03-24 | 3.32 | $3.92 | — |
| 2022-03-23 | 3.27 | $3.92 | — |
| 2022-03-22 | 3.23 | $3.92 | 450 |
| 2022-03-21 | 3.19 | $3.82 | — |
| 2022-03-18 | 3.15 | $3.82 | 500 |
| 2022-03-17 | 3.12 | $3.81 | 466 |
| 2022-03-16 | 3.08 | $3.08 | — |
| 2022-03-15 | 3.08 | $3.08 | — |
| 2022-03-14 | 3.08 | $3.08 | — |
| 2022-03-11 | 3.08 | $3.08 | — |
| 2022-03-10 | 3.08 | $3.08 | — |
| 2022-03-09 | 3.08 | $3.08 | — |
| 2022-03-08 | 3.08 | $3.08 | — |
| 2022-03-07 | 3.07 | $3.08 | — |
| 2022-03-04 | 3.07 | $3.08 | — |
| 2022-03-03 | 3.06 | $3.08 | — |
| 2022-03-02 | 3.06 | $3.08 | — |
| 2022-03-01 | 3.06 | $3.08 | — |
| 2022-02-28 | 3.05 | $3.08 | — |
| 2022-02-25 | 3.05 | $3.08 | — |
| 2022-02-24 | 3.04 | $3.08 | — |
| 2022-02-23 | 3.04 | $3.08 | — |
| 2022-02-22 | 3.04 | $3.08 | — |
| 2022-02-18 | 3.03 | $3.08 | — |
| 2022-02-17 | 3.03 | $3.08 | — |
| 2022-02-16 | 3.02 | $3.08 | — |
| 2022-02-15 | 3.02 | $3.08 | — |
| 2022-02-14 | 3.02 | $3.08 | — |
| 2022-02-11 | 3.01 | $3.08 | — |
| 2022-02-10 | 3.01 | $3.08 | — |
| 2022-02-09 | 3.00 | $3.08 | 750 |
| 2022-02-08 | 3.00 | $3.00 | — |
| 2022-02-07 | 3.00 | $3.00 | — |
| 2022-02-04 | 3.00 | $3.00 | — |
| 2022-02-03 | 3.00 | $3.00 | — |
| 2022-02-02 | 3.00 | $3.00 | — |
| 2022-02-01 | 3.00 | $3.00 | — |
| 2022-01-31 | 3.00 | $3.00 | — |
| 2022-01-28 | 3.00 | $3.00 | — |
| 2022-01-27 | 3.00 | $3.00 | — |
| 2022-01-26 | 3.00 | $3.00 | — |
| 2022-01-25 | 3.03 | $3.00 | — |
| 2022-01-24 | 3.06 | $3.00 | — |
| 2022-01-21 | 3.08 | $3.00 | — |
| 2022-01-20 | 3.11 | $3.00 | — |
| 2022-01-19 | 3.14 | $3.00 | — |
| 2022-01-18 | 3.17 | $3.00 | — |
| 2022-01-14 | 3.19 | $3.00 | — |
| 2022-01-13 | 3.22 | $3.00 | — |
| 2022-01-12 | 3.25 | $3.00 | — |
| 2022-01-11 | 3.28 | $3.00 | — |
| 2022-01-10 | 3.30 | $3.00 | — |
| 2022-01-07 | 3.33 | $3.00 | — |
| 2022-01-06 | 3.36 | $3.00 | — |
| 2022-01-05 | 3.39 | $3.00 | — |
| 2022-01-04 | 3.41 | $3.00 | — |
| 2022-01-03 | 3.44 | $3.00 | — |
| 2021-12-31 | 3.47 | $3.00 | — |
| 2021-12-30 | 3.50 | $3.00 | — |
| 2021-12-29 | 3.52 | $3.00 | 1800 |
| 2021-12-28 | 3.55 | $3.55 | — |
| 2021-12-27 | 3.55 | $3.55 | — |
| 2021-12-23 | 3.55 | $3.55 | — |
| 2021-12-22 | 3.55 | $3.55 | — |
| 2021-12-21 | 3.55 | $3.55 | — |
| 2021-12-20 | 3.55 | $3.55 | — |
| 2021-12-17 | 3.55 | $3.55 | — |
| 2021-12-16 | 3.55 | $3.55 | — |
| 2021-12-15 | 3.55 | $3.55 | — |
| 2021-12-14 | 3.55 | $3.55 | — |
| 2021-12-13 | 3.55 | $3.55 | — |
| 2021-12-10 | 3.55 | $3.55 | — |
| 2021-12-09 | 3.55 | $3.55 | — |
| 2021-12-08 | 3.55 | $3.55 | — |
| 2021-12-07 | 3.55 | $3.55 | — |
| 2021-12-06 | 3.55 | $3.55 | — |
| 2021-12-03 | 3.55 | $3.55 | — |
| 2021-12-02 | 3.55 | $3.55 | — |
| 2021-12-01 | 3.55 | $3.55 | — |
| 2021-11-30 | 3.55 | $3.55 | — |
| 2021-11-29 | 3.55 | $3.55 | — |
| 2021-11-26 | 3.55 | $3.55 | — |
| 2021-11-24 | 3.55 | $3.55 | — |
| 2021-11-23 | 3.55 | $3.55 | — |
| 2021-11-22 | 3.55 | $3.55 | — |
| 2021-11-19 | 3.55 | $3.55 | — |
| 2021-11-18 | 3.55 | $3.55 | — |
| 2021-11-17 | 3.55 | $3.55 | — |
| 2021-11-16 | 3.55 | $3.55 | — |
| 2021-11-15 | 3.55 | $3.55 | — |
| 2021-11-12 | 3.55 | $3.55 | — |
| 2021-11-11 | 3.55 | $3.55 | — |
| 2021-11-10 | 3.55 | $3.55 | — |
| 2021-11-09 | 3.55 | $3.55 | — |
| 2021-11-08 | 3.55 | $3.55 | — |
| 2021-11-05 | 3.55 | $3.55 | — |
| 2021-11-04 | 3.55 | $3.55 | — |
| 2021-11-03 | 3.55 | $3.55 | — |
| 2021-11-02 | 3.55 | $3.55 | — |
| 2021-11-01 | 3.55 | $3.55 | — |
| 2021-10-29 | 3.58 | $3.55 | — |
| 2021-10-28 | 3.61 | $3.55 | — |
| 2021-10-27 | 3.64 | $3.55 | — |
| 2021-10-26 | 3.67 | $3.55 | — |
| 2021-10-25 | 3.70 | $3.55 | — |
| 2021-10-22 | 3.73 | $3.55 | — |
| 2021-10-21 | 3.76 | $3.55 | — |
| 2021-10-20 | 3.79 | $3.55 | — |
| 2021-10-19 | 3.82 | $3.55 | — |
| 2021-10-18 | 3.85 | $3.55 | — |
| 2021-10-15 | 3.88 | $3.55 | — |
| 2021-10-14 | 3.91 | $3.55 | — |
| 2021-10-13 | 3.94 | $3.55 | — |
| 2021-10-12 | 3.97 | $3.55 | — |
| 2021-10-11 | 4.01 | $3.55 | — |
| 2021-10-08 | 4.04 | $3.55 | — |
| 2021-10-07 | 4.07 | $3.55 | — |
| 2021-10-06 | 4.10 | $3.55 | — |
| 2021-10-05 | 4.13 | $3.50 | 100 |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.16 | $4.16 | — |
| 2021-09-15 | 4.16 | $4.16 | — |
| 2021-09-14 | 4.16 | $4.16 | — |
| 2021-09-13 | 4.16 | $4.16 | — |
| 2021-09-10 | 4.16 | $4.16 | — |
| 2021-09-09 | 4.16 | $4.16 | — |
| 2021-09-08 | 4.16 | $4.16 | — |
| 2021-09-07 | 4.16 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.16 | $4.16 | — |
| 2021-08-26 | 4.16 | $4.16 | — |
| 2021-08-25 | 4.16 | $4.16 | — |
| 2021-08-24 | 4.16 | $4.16 | — |
| 2021-08-23 | 4.16 | $4.16 | — |
| 2021-08-20 | 4.16 | $4.16 | — |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.14 | $4.16 | — |
| 2021-08-09 | 4.11 | $4.16 | — |
| 2021-08-06 | 4.09 | $4.16 | — |
| 2021-08-05 | 4.06 | $4.16 | — |
| 2021-08-04 | 4.04 | $4.16 | — |
| 2021-08-03 | 4.01 | $4.16 | — |
| 2021-08-02 | 3.99 | $4.16 | — |
| 2021-07-30 | 3.96 | $4.16 | — |
| 2021-07-29 | 3.94 | $4.16 | — |
| 2021-07-28 | 3.91 | $4.16 | — |
| 2021-07-27 | 3.89 | $4.16 | — |
| 2021-07-26 | 3.86 | $4.16 | — |
| 2021-07-23 | 3.84 | $4.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.27
2026-07-20
Close Price
$4.08
Vol: 590
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
3.22
Maximum
9.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.27 | $4.08 | 590 |
| 2026-07-17 | 4.29 | $4.08 | 590 |
| 2026-07-16 | 4.32 | $4.08 | 1600 |
| 2026-07-15 | 4.34 | $4.10 | 590 |
| 2026-07-14 | 4.37 | $4.10 | 590 |
| 2026-07-13 | 4.40 | $4.10 | 590 |
| 2026-07-10 | 4.43 | $4.10 | 590 |
| 2026-07-09 | 4.46 | $4.10 | 590 |
| 2026-07-08 | 4.50 | $4.45 | 590 |
| 2026-07-07 | 4.50 | $4.45 | — |
| 2026-07-06 | 4.51 | $4.45 | 590 |
| 2026-07-02 | 4.52 | $4.45 | 590 |
| 2026-07-01 | 4.52 | $4.45 | 590 |
| 2026-06-30 | 4.53 | $4.45 | 590 |
| 2026-06-29 | 4.54 | $4.45 | 590 |
| 2026-06-26 | 4.55 | $4.45 | 590 |
| 2026-06-25 | 4.56 | $4.45 | 590 |
| 2026-06-24 | 4.57 | $4.45 | 590 |
| 2026-06-23 | 4.58 | $4.45 | 590 |
| 2026-06-22 | 4.60 | $4.45 | 590 |
| 2026-06-18 | 4.61 | $4.45 | 590 |
| 2026-06-17 | 4.63 | $4.45 | 590 |
| 2026-06-16 | 4.65 | $4.45 | 590 |
| 2026-06-15 | 4.67 | $4.45 | 590 |
| 2026-06-12 | 4.69 | $4.45 | 590 |
| 2026-06-11 | 4.72 | $4.45 | 590 |
| 2026-06-10 | 4.74 | $4.45 | — |
| 2026-06-09 | 4.77 | $4.45 | — |
| 2026-06-08 | 4.81 | $4.45 | — |
| 2026-06-05 | 4.85 | $4.45 | 590 |
| 2026-06-04 | 4.89 | $4.45 | — |
| 2026-06-03 | 4.93 | $4.45 | 590 |
| 2026-06-02 | 4.98 | $4.45 | 590 |
| 2026-06-01 | 5.04 | $4.40 | 590 |
| 2026-05-29 | 5.11 | $4.40 | 590 |
| 2026-05-28 | 5.18 | $4.40 | 590 |
| 2026-05-27 | 5.27 | $4.40 | 590 |
| 2026-05-26 | 5.36 | $4.40 | 590 |
| 2026-05-22 | 5.46 | $4.40 | 590 |
| 2026-05-21 | 5.57 | $4.40 | 590 |
| 2026-05-20 | 5.69 | $4.60 | 590 |
| 2026-05-19 | 5.81 | $4.60 | 600 |
| 2026-05-18 | 5.93 | $5.28 | 45 |
| 2026-05-15 | 6.00 | $5.28 | — |
| 2026-05-14 | 6.08 | $5.28 | 220 |
| 2026-05-13 | 6.16 | $5.28 | 220 |
| 2026-05-12 | 6.25 | $4.36 | 220 |
| 2026-05-11 | 6.45 | $4.36 | 833 |
| 2026-05-08 | 6.67 | $6.37 | 317 |
| 2026-05-07 | 6.71 | $6.27 | — |
| 2026-05-06 | 6.75 | $6.27 | 104 |
| 2026-05-05 | 6.80 | $6.65 | 300 |
| 2026-05-04 | 6.82 | $6.65 | 300 |
| 2026-05-01 | 6.84 | $6.65 | 300 |
| 2026-04-30 | 6.86 | $6.65 | 300 |
| 2026-04-29 | 6.88 | $6.65 | 300 |
| 2026-04-28 | 6.90 | $6.65 | 300 |
| 2026-04-27 | 6.93 | $6.65 | 300 |
| 2026-04-24 | 6.96 | $6.65 | 600 |
| 2026-04-23 | 6.99 | $6.91 | 300 |
| 2026-04-22 | 7.00 | $6.50 | 201 |
| 2026-04-21 | 7.05 | $6.50 | 344 |
| 2026-04-20 | 7.11 | $7.39 | — |
| 2026-04-17 | 7.08 | $7.39 | 201 |
| 2026-04-16 | 7.05 | $7.39 | 201 |
| 2026-04-15 | 7.01 | $6.99 | 201 |
| 2026-04-14 | 7.02 | $6.99 | 201 |
| 2026-04-13 | 7.02 | $6.99 | 1000 |
| 2026-04-10 | 7.02 | $7.46 | 2400 |
| 2026-04-09 | 6.98 | $7.52 | 201 |
| 2026-04-08 | 6.92 | $7.52 | 1626 |
| 2026-04-07 | 6.86 | $6.25 | — |
| 2026-04-06 | 6.92 | $6.25 | 1541 |
| 2026-04-02 | 6.99 | $6.25 | 1541 |
| 2026-04-01 | 7.07 | $6.25 | 1541 |
| 2026-03-31 | 7.15 | $5.90 | 100 |
| 2026-03-30 | 7.29 | $5.90 | 200 |
| 2026-03-27 | 7.43 | $7.16 | 1441 |
| 2026-03-26 | 7.46 | $7.16 | 1441 |
| 2026-03-25 | 7.49 | $7.16 | 1441 |
| 2026-03-24 | 7.53 | $7.16 | 1441 |
| 2026-03-23 | 7.57 | $7.16 | 1441 |
| 2026-03-20 | 7.61 | $7.16 | 1441 |
| 2026-03-19 | 7.66 | $7.16 | 100 |
| 2026-03-18 | 7.71 | $6.92 | 1441 |
| 2026-03-17 | 7.79 | $6.92 | 1441 |
| 2026-03-16 | 7.88 | $6.66 | — |
| 2026-03-13 | 8.01 | $6.66 | 100 |
| 2026-03-12 | 8.15 | $6.97 | 100 |
| 2026-03-11 | 8.28 | $6.97 | 100 |
| 2026-03-10 | 8.42 | $6.97 | 200 |
| 2026-03-09 | 8.57 | $7.70 | 100 |
| 2026-03-06 | 8.66 | $7.70 | — |
| 2026-03-05 | 8.76 | $7.70 | 100 |
| 2026-03-04 | 8.87 | $7.70 | 100 |
| 2026-03-03 | 9.00 | $7.59 | 100 |
| 2026-03-02 | 9.14 | $9.87 | — |
| 2026-02-27 | 9.07 | $9.87 | — |
| 2026-02-26 | 8.98 | $9.87 | — |
| 2026-02-25 | 8.89 | $9.87 | — |
| 2026-02-24 | 8.79 | $9.87 | — |
| 2026-02-23 | 8.67 | $9.87 | — |
| 2026-02-20 | 8.55 | $9.87 | — |
| 2026-02-19 | 8.41 | $9.87 | — |
| 2026-02-18 | 8.25 | $9.87 | — |
| 2026-02-17 | 8.08 | $9.87 | — |
| 2026-02-13 | 7.90 | $9.87 | — |
| 2026-02-12 | 7.69 | $9.87 | — |
| 2026-02-11 | 7.46 | $9.87 | — |
| 2026-02-10 | 7.20 | $9.87 | — |
| 2026-02-09 | 6.92 | $9.87 | 300 |
| 2026-02-06 | 6.61 | $7.11 | — |
| 2026-02-05 | 6.56 | $7.11 | 1930 |
| 2026-02-04 | 6.50 | $7.11 | 1930 |
| 2026-02-03 | 6.44 | $7.11 | 1930 |
| 2026-02-02 | 6.37 | $7.11 | 1706 |
| 2026-01-30 | 6.29 | $7.11 | — |
| 2026-01-29 | 6.20 | $7.11 | 1930 |
| 2026-01-28 | 6.11 | $7.11 | 1930 |
| 2026-01-27 | 6.00 | $6.48 | 1930 |
| 2026-01-26 | 5.95 | $6.48 | 1930 |
| 2026-01-23 | 5.90 | $6.48 | 1930 |
| 2026-01-22 | 5.84 | $6.48 | 1930 |
| 2026-01-21 | 5.77 | $6.48 | 1930 |
| 2026-01-20 | 5.69 | $6.48 | 1930 |
| 2026-01-16 | 5.61 | $6.48 | 1930 |
| 2026-01-15 | 5.52 | $6.48 | 1930 |
| 2026-01-14 | 5.42 | $6.48 | 1930 |
| 2026-01-13 | 5.31 | $6.48 | 1930 |
| 2026-01-12 | 5.18 | $6.48 | 1930 |
| 2026-01-09 | 5.05 | $6.48 | 1930 |
| 2026-01-08 | 4.90 | $6.48 | 1930 |
| 2026-01-07 | 4.73 | $6.48 | 1930 |
| 2026-01-06 | 4.55 | $6.48 | 1930 |
| 2026-01-05 | 4.34 | $5.18 | 100 |
| 2026-01-02 | 4.26 | $5.18 | 500 |
| 2025-12-31 | 4.16 | $4.52 | 100 |
| 2025-12-30 | 4.12 | $4.52 | 100 |
| 2025-12-29 | 4.08 | $4.52 | 100 |
| 2025-12-26 | 4.03 | $4.52 | 100 |
| 2025-12-24 | 3.98 | $4.52 | — |
| 2025-12-23 | 3.92 | $4.52 | 100 |
| 2025-12-22 | 3.86 | $4.52 | 100 |
| 2025-12-19 | 3.79 | $4.52 | 100 |
| 2025-12-18 | 3.71 | $4.52 | 100 |
| 2025-12-17 | 3.63 | $4.52 | 100 |
| 2025-12-16 | 3.53 | $4.52 | 100 |
| 2025-12-15 | 3.43 | $4.52 | — |
| 2025-12-12 | 3.32 | $4.52 | — |
| 2025-12-11 | 3.19 | $4.52 | — |
| 2025-12-10 | 3.05 | $4.52 | 200 |
| 2025-12-09 | 2.89 | $3.00 | — |
| 2025-12-08 | 2.88 | $3.00 | 343 |
| 2025-12-05 | 2.87 | $3.00 | 343 |
| 2025-12-04 | 2.86 | $3.00 | 343 |
| 2025-12-03 | 2.84 | $3.00 | 343 |
| 2025-12-02 | 2.83 | $3.00 | — |
| 2025-12-01 | 2.81 | $3.00 | 343 |
| 2025-11-28 | 2.79 | $3.00 | — |
| 2025-11-26 | 2.77 | $3.00 | 343 |
| 2025-11-25 | 2.74 | $3.00 | — |
| 2025-11-24 | 2.71 | $3.00 | 343 |
| 2025-11-21 | 2.68 | $3.00 | 343 |
| 2025-11-20 | 2.65 | $3.00 | 343 |
| 2025-11-19 | 2.61 | $3.00 | 343 |
| 2025-11-18 | 2.57 | $3.00 | 343 |
| 2025-11-17 | 2.53 | $3.00 | 343 |
| 2025-11-14 | 2.48 | $3.00 | 343 |
| 2025-11-13 | 2.42 | $3.00 | 343 |
| 2025-11-12 | 2.36 | $3.00 | 343 |
| 2025-11-11 | 2.30 | $3.00 | 343 |
| 2025-11-10 | 2.22 | $3.00 | 343 |
| 2025-11-07 | 2.14 | $3.00 | 343 |
| 2025-11-06 | 2.05 | $3.00 | 500 |
| 2025-11-05 | 1.95 | $1.95 | 343 |
| 2025-11-04 | 1.95 | $1.95 | 343 |
| 2025-11-03 | 1.95 | $1.95 | 343 |
| 2025-10-31 | 1.95 | $1.95 | 343 |
| 2025-10-30 | 1.95 | $1.95 | 343 |
| 2025-10-29 | 1.95 | $1.95 | 343 |
| 2025-10-28 | 1.95 | $1.95 | — |
| 2025-10-27 | 1.95 | $1.95 | — |
| 2025-10-24 | 1.95 | $1.95 | — |
| 2025-10-23 | 1.95 | $1.95 | — |
| 2025-10-22 | 1.95 | $1.95 | — |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | — |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.95 | $1.95 | — |
| 2025-10-07 | 1.95 | $1.95 | — |
| 2025-10-06 | 1.95 | $1.95 | — |
| 2025-10-03 | 1.95 | $1.95 | — |
| 2025-10-02 | 1.95 | $1.95 | — |
| 2025-10-01 | 1.95 | $1.95 | — |
| 2025-09-30 | 1.95 | $1.95 | — |
| 2025-09-29 | 1.95 | $1.95 | — |
| 2025-09-26 | 1.95 | $1.95 | — |
| 2025-09-25 | 1.95 | $1.95 | — |
| 2025-09-24 | 1.95 | $1.95 | — |
| 2025-09-23 | 1.95 | $1.95 | — |
| 2025-09-22 | 1.95 | $1.95 | — |
| 2025-09-19 | 1.95 | $1.95 | — |
| 2025-09-18 | 1.95 | $1.95 | — |
| 2025-09-17 | 1.95 | $1.95 | — |
| 2025-09-16 | 1.95 | $1.95 | — |
| 2025-09-15 | 1.95 | $1.95 | 343 |
| 2025-09-12 | 1.95 | $1.95 | — |
| 2025-09-11 | 1.95 | $1.95 | — |
| 2025-09-10 | 1.95 | $1.95 | — |
| 2025-09-09 | 1.95 | $1.95 | — |
| 2025-09-08 | 1.95 | $1.95 | — |
| 2025-09-05 | 1.95 | $1.95 | — |
| 2025-09-04 | 1.95 | $1.95 | — |
| 2025-09-03 | 1.95 | $1.95 | — |
| 2025-09-02 | 1.95 | $1.95 | 343 |
| 2025-08-29 | 1.95 | $1.95 | 343 |
| 2025-08-28 | 1.95 | $1.95 | — |
| 2025-08-27 | 1.95 | $1.95 | — |
| 2025-08-26 | 1.95 | $1.95 | — |
| 2025-08-25 | 1.95 | $1.95 | — |
| 2025-08-22 | 1.95 | $1.95 | 343 |
| 2025-08-21 | 1.95 | $1.95 | 343 |
| 2025-08-20 | 1.95 | $1.95 | 343 |
| 2025-08-19 | 1.95 | $1.95 | 343 |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.95 | $1.95 | — |
| 2025-08-01 | 1.95 | $1.95 | — |
| 2025-07-31 | 1.95 | $1.95 | — |
| 2025-07-30 | 1.95 | $1.95 | — |
| 2025-07-29 | 1.95 | $1.95 | — |
| 2025-07-28 | 1.95 | $1.95 | 343 |
| 2025-07-25 | 1.95 | $1.95 | — |
| 2025-07-24 | 1.95 | $1.95 | — |
| 2025-07-23 | 1.95 | $1.95 | — |
| 2025-07-22 | 1.95 | $1.95 | — |
| 2025-07-21 | 1.95 | $1.95 | 343 |
| 2025-07-18 | 1.95 | $1.95 | 343 |
| 2025-07-17 | 1.95 | $1.95 | 343 |
| 2025-07-16 | 1.95 | $1.95 | 343 |
| 2025-07-15 | 1.95 | $1.95 | 343 |
| 2025-07-14 | 1.95 | $1.95 | 343 |
| 2025-07-11 | 1.95 | $1.95 | 343 |
| 2025-07-10 | 1.95 | $1.95 | 343 |
| 2025-07-09 | 1.95 | $1.95 | 343 |
| 2025-07-08 | 1.95 | $1.95 | 343 |
| 2025-07-07 | 1.95 | $1.95 | 343 |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | 343 |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.95 | $1.95 | — |
| 2025-06-25 | 1.95 | $1.95 | — |
| 2025-06-24 | 1.95 | $1.95 | — |
| 2025-06-23 | 1.95 | $1.95 | — |
| 2025-06-20 | 1.95 | $1.95 | — |
| 2025-06-18 | 1.95 | $1.95 | — |
| 2025-06-17 | 1.95 | $1.95 | — |
| 2025-06-16 | 1.95 | $1.95 | — |
| 2025-06-13 | 1.95 | $1.95 | — |
| 2025-06-12 | 1.95 | $1.95 | — |
| 2025-06-11 | 1.95 | $1.95 | — |
| 2025-06-10 | 1.95 | $1.95 | — |
| 2025-06-09 | 1.95 | $1.95 | — |
| 2025-06-06 | 1.95 | $1.95 | — |
| 2025-06-05 | 1.95 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.95 | $1.95 | — |
| 2025-06-02 | 1.96 | $1.95 | — |
| 2025-05-30 | 1.96 | $1.95 | — |
| 2025-05-29 | 1.96 | $1.95 | — |
| 2025-05-28 | 1.96 | $1.95 | — |
| 2025-05-27 | 1.96 | $1.95 | 343 |
| 2025-05-23 | 1.96 | $1.95 | — |
| 2025-05-22 | 1.96 | $1.95 | — |
| 2025-05-21 | 1.96 | $1.95 | — |
| 2025-05-20 | 1.96 | $1.95 | — |
| 2025-05-19 | 1.96 | $1.95 | — |
| 2025-05-16 | 1.96 | $1.95 | — |
| 2025-05-15 | 1.97 | $1.95 | — |
| 2025-05-14 | 1.97 | $1.95 | — |
| 2025-05-13 | 1.97 | $1.95 | — |
| 2025-05-12 | 1.97 | $1.95 | — |
| 2025-05-09 | 1.97 | $1.95 | — |
| 2025-05-08 | 1.98 | $1.95 | — |
| 2025-05-07 | 1.98 | $1.95 | — |
| 2025-05-06 | 1.98 | $1.95 | — |
| 2025-05-05 | 1.99 | $1.95 | — |
| 2025-05-02 | 1.99 | $1.95 | — |
| 2025-05-01 | 1.99 | $1.95 | — |
| 2025-04-30 | 2.00 | $1.95 | — |
| 2025-04-29 | 2.00 | $1.95 | — |
| 2025-04-28 | 2.01 | $1.95 | — |
| 2025-04-25 | 2.02 | $1.95 | — |
| 2025-04-24 | 2.02 | $1.95 | — |
| 2025-04-23 | 2.03 | $1.95 | — |
| 2025-04-22 | 2.04 | $1.95 | — |
| 2025-04-21 | 2.05 | $1.95 | — |
| 2025-04-17 | 2.06 | $1.95 | — |
| 2025-04-16 | 2.07 | $1.95 | — |
| 2025-04-15 | 2.08 | $1.95 | — |
| 2025-04-14 | 2.09 | $1.95 | — |
| 2025-04-11 | 2.11 | $1.95 | — |
| 2025-04-10 | 2.13 | $1.95 | — |
| 2025-04-09 | 2.15 | $1.95 | — |
| 2025-04-08 | 2.17 | $1.95 | 343 |
| 2025-04-07 | 2.19 | $1.95 | 343 |
| 2025-04-04 | 2.21 | $1.95 | 343 |
| 2025-04-03 | 2.24 | $1.95 | 343 |
| 2025-04-02 | 2.27 | $1.95 | 40626 |
| 2025-04-01 | 2.31 | $2.36 | 343 |
| 2025-03-31 | 2.30 | $2.36 | — |
| 2025-03-28 | 2.29 | $2.36 | 343 |
| 2025-03-27 | 2.29 | $2.36 | 343 |
| 2025-03-26 | 2.28 | $2.36 | 343 |
| 2025-03-25 | 2.27 | $2.36 | 343 |
| 2025-03-24 | 2.26 | $2.36 | 343 |
| 2025-03-21 | 2.25 | $2.36 | — |
| 2025-03-20 | 2.24 | $2.36 | — |
| 2025-03-19 | 2.23 | $2.36 | — |
| 2025-03-18 | 2.21 | $2.36 | — |
| 2025-03-17 | 2.20 | $2.36 | — |
| 2025-03-14 | 2.18 | $2.36 | 343 |
| 2025-03-13 | 2.16 | $2.36 | 343 |
| 2025-03-12 | 2.14 | $2.36 | — |
| 2025-03-11 | 2.12 | $2.36 | 343 |
| 2025-03-10 | 2.10 | $2.36 | — |
| 2025-03-07 | 2.07 | $2.36 | 343 |
| 2025-03-06 | 2.04 | $2.36 | 343 |
| 2025-03-05 | 2.00 | $2.36 | — |
| 2025-03-04 | 1.96 | $2.36 | — |
| 2025-03-03 | 1.92 | $2.36 | — |
| 2025-02-28 | 1.88 | $2.36 | 343 |
| 2025-02-27 | 1.83 | $2.36 | 343 |
| 2025-02-26 | 1.77 | $2.36 | 343 |
| 2025-02-25 | 1.71 | $1.70 | 300 |
| 2025-02-24 | 1.71 | $1.70 | 300 |
| 2025-02-21 | 1.71 | $1.70 | 300 |
| 2025-02-20 | 1.71 | $1.70 | — |
| 2025-02-19 | 1.71 | $1.70 | — |
| 2025-02-18 | 1.71 | $1.70 | — |
| 2025-02-14 | 1.71 | $1.70 | 300 |
| 2025-02-13 | 1.72 | $1.70 | 300 |
| 2025-02-12 | 1.72 | $1.70 | 300 |
| 2025-02-11 | 1.72 | $1.70 | 300 |
| 2025-02-10 | 1.72 | $1.70 | — |
| 2025-02-07 | 1.72 | $1.70 | — |
| 2025-02-06 | 1.73 | $1.70 | — |
| 2025-02-05 | 1.73 | $1.70 | 300 |
| 2025-02-04 | 1.73 | $1.70 | — |
| 2025-02-03 | 1.74 | $1.70 | 300 |
| 2025-01-31 | 1.74 | $1.70 | 300 |
| 2025-01-30 | 1.74 | $1.70 | — |
| 2025-01-29 | 1.75 | $1.70 | 300 |
| 2025-01-28 | 1.75 | $1.70 | 300 |
| 2025-01-27 | 1.76 | $1.70 | — |
| 2025-01-24 | 1.76 | $1.70 | — |
| 2025-01-23 | 1.77 | $1.70 | — |
| 2025-01-22 | 1.78 | $1.70 | — |
| 2025-01-21 | 1.79 | $1.70 | 300 |
| 2025-01-17 | 1.80 | $1.70 | — |
| 2025-01-16 | 1.81 | $1.70 | 300 |
| 2025-01-15 | 1.82 | $1.70 | — |
| 2025-01-14 | 1.83 | $1.70 | — |
| 2025-01-13 | 1.84 | $1.70 | 300 |
| 2025-01-10 | 1.86 | $1.70 | — |
| 2025-01-08 | 1.88 | $1.70 | — |
| 2025-01-07 | 1.89 | $1.70 | 300 |
| 2025-01-06 | 1.91 | $1.70 | — |
| 2025-01-03 | 1.94 | $1.70 | 300 |
| 2025-01-02 | 1.96 | $1.70 | 300 |
| 2024-12-31 | 1.99 | $1.70 | — |
| 2024-12-30 | 2.02 | $1.70 | — |
| 2024-12-27 | 2.05 | $1.70 | 300 |
| 2024-12-26 | 2.09 | $1.70 | 300 |
| 2024-12-24 | 2.13 | $2.25 | — |
| 2024-12-23 | 2.12 | $2.25 | — |
| 2024-12-20 | 2.11 | $2.25 | — |
| 2024-12-19 | 2.09 | $2.25 | 430 |
| 2024-12-18 | 2.08 | $2.25 | — |
| 2024-12-17 | 2.06 | $2.25 | 430 |
| 2024-12-16 | 2.04 | $2.25 | 430 |
| 2024-12-13 | 2.01 | $2.02 | — |
| 2024-12-12 | 2.01 | $2.02 | 1000 |
| 2024-12-11 | 2.01 | $2.02 | — |
| 2024-12-10 | 2.01 | $2.02 | — |
| 2024-12-09 | 2.01 | $2.02 | — |
| 2024-12-06 | 2.01 | $2.02 | — |
| 2024-12-05 | 2.01 | $2.02 | — |
| 2024-12-04 | 2.01 | $2.02 | — |
| 2024-12-03 | 2.01 | $2.02 | — |
| 2024-12-02 | 2.01 | $2.02 | — |
| 2024-11-29 | 2.00 | $2.02 | — |
| 2024-11-27 | 2.00 | $2.02 | — |
| 2024-11-26 | 2.00 | $2.02 | — |
| 2024-11-25 | 2.00 | $2.02 | — |
| 2024-11-22 | 2.00 | $2.02 | — |
| 2024-11-21 | 1.99 | $2.02 | — |
| 2024-11-20 | 1.99 | $2.02 | — |
| 2024-11-19 | 1.99 | $2.02 | — |
| 2024-11-18 | 1.98 | $2.02 | — |
| 2024-11-15 | 1.98 | $2.02 | — |
| 2024-11-14 | 1.98 | $2.02 | — |
| 2024-11-13 | 1.97 | $2.02 | — |
| 2024-09-24 | 1.97 | $2.02 | — |
| 2024-09-23 | 1.96 | $2.02 | — |
| 2024-09-20 | 1.96 | $2.02 | — |
| 2024-09-19 | 1.95 | $2.02 | 1000 |
| 2024-09-18 | 1.94 | $2.02 | 1000 |
| 2024-09-17 | 1.93 | $2.02 | — |
| 2024-09-16 | 1.92 | $2.02 | — |
| 2024-09-13 | 1.91 | $2.02 | — |
| 2024-09-12 | 1.90 | $2.02 | — |
| 2024-09-11 | 1.89 | $2.02 | — |
| 2024-09-10 | 1.88 | $2.02 | — |
| 2024-09-09 | 1.86 | $2.02 | — |
| 2024-09-06 | 1.84 | $2.02 | — |
| 2024-09-05 | 1.82 | $2.02 | — |
| 2024-09-04 | 1.80 | $2.02 | 1000 |
| 2024-09-03 | 1.78 | $2.02 | 1000 |
| 2024-08-30 | 1.76 | $2.02 | — |
| 2024-08-29 | 1.73 | $2.02 | 1000 |
| 2024-08-28 | 1.70 | $2.02 | 1000 |
| 2024-08-27 | 1.66 | $2.02 | 1000 |
| 2024-08-26 | 1.63 | $1.53 | — |
| 2024-08-23 | 1.64 | $1.53 | — |
| 2024-08-22 | 1.65 | $1.53 | 10 |
| 2024-08-21 | 1.66 | $1.53 | 10 |
| 2024-08-20 | 1.67 | $1.53 | 10 |
| 2024-08-19 | 1.69 | $1.53 | 6913 |
| 2024-08-16 | 1.71 | $1.53 | — |
| 2024-08-15 | 1.72 | $1.53 | — |
| 2024-08-14 | 1.74 | $1.53 | — |
| 2024-08-13 | 1.77 | $1.53 | — |
| 2024-08-12 | 1.79 | $1.53 | — |
| 2024-08-09 | 1.82 | $1.53 | 6913 |
| 2024-08-08 | 1.85 | $1.53 | 6913 |
| 2024-08-07 | 1.88 | $1.53 | 6913 |
| 2024-08-06 | 1.92 | $1.53 | 6913 |
| 2024-08-05 | 1.96 | $1.53 | 500 |
| 2024-08-02 | 2.01 | $1.95 | — |
| 2024-08-01 | 2.01 | $1.95 | — |
| 2024-07-31 | 2.02 | $1.95 | — |
| 2024-07-30 | 2.03 | $1.95 | — |
| 2024-07-29 | 2.04 | $1.95 | 1000 |
| 2024-07-26 | 2.04 | $1.75 | — |
| 2024-07-25 | 2.08 | $1.75 | — |
| 2024-07-24 | 2.11 | $1.75 | — |
| 2024-07-23 | 2.15 | $1.75 | — |
| 2024-06-25 | 2.19 | $1.75 | 6913 |
| 2024-06-24 | 2.24 | $1.87 | 100 |
| 2024-06-21 | 2.27 | $1.83 | 700 |
| 2024-06-13 | 2.32 | $1.76 | 400 |
| 2024-05-08 | 2.38 | $2.51 | 38570 |
| 2024-04-04 | 2.37 | $2.53 | 5913 |
| 2023-11-03 | 2.35 | $2.33 | — |
| 2023-11-02 | 2.35 | $2.33 | — |
| 2023-11-01 | 2.35 | $2.33 | — |
| 2023-10-31 | 2.36 | $2.33 | — |
| 2023-10-30 | 2.36 | $2.33 | — |
| 2023-10-27 | 2.36 | $2.33 | — |
| 2023-10-26 | 2.37 | $2.33 | — |
| 2023-10-25 | 2.37 | $2.33 | — |
| 2023-10-24 | 2.37 | $2.33 | — |
| 2023-10-23 | 2.38 | $2.33 | — |
| 2023-10-20 | 2.38 | $2.33 | — |
| 2023-10-19 | 2.39 | $2.33 | — |
| 2023-10-18 | 2.40 | $2.33 | — |
| 2023-10-17 | 2.40 | $2.33 | — |
| 2023-10-16 | 2.41 | $2.33 | — |
| 2023-10-13 | 2.42 | $2.33 | — |
| 2023-10-12 | 2.43 | $2.33 | — |
| 2023-10-11 | 2.44 | $2.33 | — |
| 2023-10-10 | 2.45 | $2.33 | — |
| 2023-10-09 | 2.46 | $2.33 | — |
| 2023-10-06 | 2.48 | $2.33 | 150 |
| 2023-10-05 | 2.49 | $2.48 | — |
| 2023-10-04 | 2.49 | $2.48 | — |
| 2023-10-03 | 2.49 | $2.48 | — |
| 2023-10-02 | 2.49 | $2.48 | — |
| 2023-09-29 | 2.50 | $2.48 | — |
| 2023-09-28 | 2.50 | $2.48 | — |
| 2023-09-27 | 2.50 | $2.48 | — |
| 2023-09-26 | 2.50 | $2.48 | — |
| 2023-09-25 | 2.50 | $2.48 | — |
| 2023-09-22 | 2.51 | $2.48 | 100 |
| 2023-09-21 | 2.51 | $2.48 | — |
| 2023-09-20 | 2.51 | $2.48 | — |
| 2023-09-19 | 2.52 | $2.48 | — |
| 2023-09-18 | 2.52 | $2.48 | — |
| 2023-09-15 | 2.52 | $2.48 | — |
| 2023-09-14 | 2.53 | $2.48 | — |
| 2023-09-13 | 2.53 | $2.48 | — |
| 2023-09-12 | 2.54 | $2.48 | — |
| 2023-09-11 | 2.55 | $2.48 | — |
| 2023-09-08 | 2.55 | $2.48 | — |
| 2023-09-07 | 2.56 | $2.48 | — |
| 2023-09-06 | 2.57 | $2.48 | — |
| 2023-09-05 | 2.58 | $2.48 | — |
| 2023-09-01 | 2.59 | $2.48 | 6000 |
| 2023-08-31 | 2.60 | $2.49 | — |
| 2023-08-30 | 2.61 | $2.49 | — |
| 2023-08-29 | 2.63 | $2.49 | — |
| 2023-08-28 | 2.64 | $2.49 | — |
| 2023-08-25 | 2.66 | $2.49 | — |
| 2023-07-13 | 2.67 | $2.49 | 150 |
| 2023-07-12 | 2.69 | $2.47 | — |
| 2023-07-11 | 2.72 | $2.47 | — |
| 2023-07-10 | 2.74 | $2.47 | — |
| 2023-07-07 | 2.77 | $2.47 | — |
| 2023-07-06 | 2.80 | $2.47 | — |
| 2023-06-21 | 2.84 | $2.47 | 605 |
| 2023-06-20 | 2.87 | $2.87 | — |
| 2023-06-16 | 2.88 | $2.87 | — |
| 2023-06-15 | 2.88 | $2.87 | — |
| 2023-06-14 | 2.88 | $2.87 | — |
| 2023-05-23 | 2.88 | $2.87 | — |
| 2023-05-22 | 2.88 | $2.87 | — |
| 2023-05-19 | 2.88 | $2.87 | — |
| 2023-05-18 | 2.88 | $2.87 | — |
| 2023-05-17 | 2.88 | $2.87 | — |
| 2023-05-16 | 2.88 | $2.87 | — |
| 2023-05-15 | 2.88 | $2.87 | — |
| 2023-05-12 | 2.88 | $2.87 | — |
| 2023-05-11 | 2.89 | $2.87 | — |
| 2023-05-10 | 2.89 | $2.87 | — |
| 2023-05-09 | 2.89 | $2.87 | — |
| 2023-05-08 | 2.89 | $2.87 | — |
| 2023-05-05 | 2.89 | $2.87 | — |
| 2023-05-04 | 2.90 | $2.87 | — |
| 2023-05-03 | 2.90 | $2.87 | — |
| 2023-05-02 | 2.90 | $2.87 | — |
| 2023-05-01 | 2.90 | $2.87 | — |
| 2023-04-28 | 2.91 | $2.87 | — |
| 2023-04-27 | 2.91 | $2.87 | 100 |
| 2023-04-26 | 2.92 | $2.95 | — |
| 2023-04-25 | 2.91 | $2.95 | — |
| 2023-04-24 | 2.91 | $2.95 | — |
| 2023-04-21 | 2.90 | $2.95 | 151 |
| 2023-04-20 | 2.90 | $2.93 | — |
| 2023-04-19 | 2.90 | $2.93 | — |
| 2023-04-18 | 2.89 | $2.93 | — |
| 2023-04-17 | 2.89 | $2.93 | — |
| 2023-04-14 | 2.88 | $2.93 | — |
| 2023-04-13 | 2.88 | $2.93 | — |
| 2023-04-12 | 2.87 | $2.93 | — |
| 2023-04-11 | 2.87 | $2.93 | 100 |
| 2023-04-10 | 2.86 | $2.83 | — |
| 2023-04-06 | 2.86 | $2.83 | — |
| 2023-04-05 | 2.87 | $2.83 | — |
| 2023-04-04 | 2.87 | $2.83 | — |
| 2023-04-03 | 2.88 | $2.83 | — |
| 2023-03-31 | 2.88 | $2.83 | — |
| 2023-03-30 | 2.89 | $2.83 | — |
| 2023-03-29 | 2.89 | $2.83 | — |
| 2023-03-28 | 2.90 | $2.83 | — |
| 2023-03-27 | 2.91 | $2.83 | — |
| 2023-03-24 | 2.92 | $2.83 | — |
| 2023-03-23 | 2.92 | $2.83 | — |
| 2023-03-22 | 2.93 | $2.83 | — |
| 2023-03-21 | 2.95 | $2.83 | 600 |
| 2023-03-20 | 2.96 | $2.92 | — |
| 2023-03-17 | 2.96 | $2.92 | — |
| 2023-03-16 | 2.97 | $2.92 | — |
| 2023-03-15 | 2.97 | $2.92 | 505 |
| 2023-03-14 | 2.98 | $3.07 | — |
| 2023-03-13 | 2.97 | $3.07 | — |
| 2023-03-10 | 2.96 | $3.07 | — |
| 2023-03-09 | 2.94 | $3.07 | 100 |
| 2023-03-08 | 2.93 | $3.07 | — |
| 2023-03-07 | 2.92 | $3.07 | — |
| 2023-03-06 | 2.90 | $3.07 | 150 |
| 2023-03-03 | 2.88 | $2.90 | — |
| 2023-03-02 | 2.88 | $2.90 | — |
| 2023-03-01 | 2.88 | $2.90 | — |
| 2023-02-28 | 2.87 | $2.90 | — |
| 2023-02-27 | 2.87 | $2.90 | — |
| 2023-02-24 | 2.87 | $2.90 | — |
| 2023-02-23 | 2.86 | $2.90 | — |
| 2023-02-22 | 2.86 | $2.90 | — |
| 2023-02-21 | 2.86 | $2.90 | — |
| 2023-02-17 | 2.85 | $2.90 | — |
| 2023-02-16 | 2.85 | $2.90 | — |
| 2023-02-15 | 2.84 | $2.90 | — |
| 2023-02-14 | 2.84 | $2.90 | — |
| 2023-02-13 | 2.83 | $2.90 | — |
| 2023-02-10 | 2.82 | $2.90 | — |
| 2023-02-09 | 2.81 | $2.90 | — |
| 2023-02-08 | 2.80 | $2.90 | — |
| 2023-02-07 | 2.79 | $2.90 | — |
| 2023-02-06 | 2.78 | $2.90 | — |
| 2023-02-03 | 2.77 | $2.90 | — |
| 2023-02-02 | 2.76 | $2.90 | — |
| 2023-02-01 | 2.74 | $2.90 | — |
| 2023-01-31 | 2.73 | $2.90 | — |
| 2023-01-30 | 2.71 | $2.90 | — |
| 2023-01-27 | 2.69 | $2.90 | — |
| 2023-01-26 | 2.66 | $2.90 | — |
| 2023-01-25 | 2.64 | $2.90 | — |
| 2023-01-24 | 2.61 | $2.90 | — |
| 2023-01-23 | 2.58 | $2.90 | — |
| 2023-01-20 | 2.55 | $2.90 | — |
| 2023-01-19 | 2.51 | $2.90 | — |
| 2023-01-18 | 2.47 | $2.90 | — |
| 2023-01-17 | 2.43 | $2.90 | — |
| 2023-01-13 | 2.38 | $2.90 | 100 |
| 2023-01-12 | 2.32 | $2.32 | — |
| 2023-01-11 | 2.32 | $2.32 | — |
| 2023-01-10 | 2.32 | $2.32 | — |
| 2023-01-09 | 2.32 | $2.32 | — |
| 2023-01-06 | 2.32 | $2.32 | — |
| 2023-01-05 | 2.32 | $2.32 | — |
| 2023-01-04 | 2.32 | $2.32 | — |
| 2023-01-03 | 2.32 | $2.32 | — |
| 2022-12-30 | 2.32 | $2.32 | — |
| 2022-12-29 | 2.32 | $2.32 | — |
| 2022-12-28 | 2.32 | $2.32 | — |
| 2022-12-27 | 2.32 | $2.32 | — |
| 2022-12-23 | 2.32 | $2.32 | — |
| 2022-12-22 | 2.32 | $2.32 | — |
| 2022-12-21 | 2.32 | $2.32 | — |
| 2022-12-20 | 2.32 | $2.32 | — |
| 2022-12-19 | 2.33 | $2.32 | — |
| 2022-12-16 | 2.33 | $2.32 | — |
| 2022-12-15 | 2.33 | $2.32 | — |
| 2022-12-14 | 2.33 | $2.32 | — |
| 2022-12-13 | 2.33 | $2.32 | — |
| 2022-12-12 | 2.33 | $2.32 | — |
| 2022-12-09 | 2.33 | $2.32 | — |
| 2022-12-08 | 2.33 | $2.32 | — |
| 2022-12-07 | 2.33 | $2.32 | — |
| 2022-12-06 | 2.33 | $2.32 | — |
| 2022-12-05 | 2.33 | $2.32 | — |
| 2022-12-02 | 2.34 | $2.32 | — |
| 2022-12-01 | 2.34 | $2.32 | — |
| 2022-11-30 | 2.34 | $2.32 | — |
| 2022-11-29 | 2.34 | $2.32 | — |
| 2022-11-28 | 2.34 | $2.32 | — |
| 2022-11-25 | 2.35 | $2.32 | — |
| 2022-11-23 | 2.35 | $2.32 | — |
| 2022-11-22 | 2.35 | $2.32 | — |
| 2022-11-21 | 2.35 | $2.32 | — |
| 2022-11-18 | 2.36 | $2.32 | — |
| 2022-11-17 | 2.36 | $2.32 | — |
| 2022-11-16 | 2.37 | $2.32 | — |
| 2022-11-15 | 2.37 | $2.32 | — |
| 2022-11-14 | 2.38 | $2.32 | — |
| 2022-11-11 | 2.38 | $2.32 | — |
| 2022-11-10 | 2.39 | $2.32 | — |
| 2022-11-09 | 2.40 | $2.32 | — |
| 2022-11-08 | 2.40 | $2.32 | — |
| 2022-11-07 | 2.41 | $2.32 | — |
| 2022-11-04 | 2.42 | $2.32 | — |
| 2022-11-03 | 2.43 | $2.32 | — |
| 2022-11-02 | 2.44 | $2.32 | — |
| 2022-11-01 | 2.46 | $2.32 | — |
| 2022-10-31 | 2.47 | $2.32 | — |
| 2022-10-28 | 2.49 | $2.32 | — |
| 2022-10-27 | 2.50 | $2.32 | — |
| 2022-10-26 | 2.52 | $2.32 | — |
| 2022-10-25 | 2.55 | $2.32 | — |
| 2022-10-24 | 2.57 | $2.32 | — |
| 2022-10-21 | 2.60 | $2.32 | — |
| 2022-10-20 | 2.62 | $2.32 | — |
| 2022-10-19 | 2.66 | $2.32 | — |
| 2022-10-18 | 2.69 | $2.32 | — |
| 2022-10-17 | 2.73 | $2.32 | — |
| 2022-10-14 | 2.78 | $2.32 | — |
| 2022-10-13 | 2.82 | $2.32 | 100 |
| 2022-10-12 | 2.88 | $2.45 | 100 |
| 2022-10-11 | 2.92 | $2.92 | — |
| 2022-10-10 | 2.92 | $2.92 | — |
| 2022-10-07 | 2.92 | $2.92 | — |
| 2022-10-06 | 2.92 | $2.92 | — |
| 2022-10-05 | 2.92 | $2.92 | — |
| 2022-10-04 | 2.92 | $2.92 | — |
| 2022-10-03 | 2.92 | $2.92 | — |
| 2022-09-30 | 2.92 | $2.92 | — |
| 2022-09-29 | 2.92 | $2.92 | — |
| 2022-09-28 | 2.92 | $2.92 | — |
| 2022-09-27 | 2.92 | $2.92 | — |
| 2022-09-26 | 2.92 | $2.92 | — |
| 2022-09-23 | 2.92 | $2.92 | — |
| 2022-09-22 | 2.92 | $2.92 | — |
| 2022-09-21 | 2.92 | $2.92 | — |
| 2022-09-20 | 2.92 | $2.92 | — |
| 2022-09-19 | 2.92 | $2.92 | — |
| 2022-09-16 | 2.92 | $2.92 | — |
| 2022-09-15 | 2.92 | $2.92 | — |
| 2022-09-14 | 2.92 | $2.92 | — |
| 2022-09-13 | 2.92 | $2.92 | — |
| 2022-09-12 | 2.93 | $2.92 | — |
| 2022-09-09 | 2.93 | $2.92 | — |
| 2022-09-08 | 2.93 | $2.92 | — |
| 2022-09-07 | 2.93 | $2.92 | — |
| 2022-09-06 | 2.93 | $2.92 | — |
| 2022-09-02 | 2.93 | $2.92 | — |
| 2022-09-01 | 2.93 | $2.92 | — |
| 2022-08-31 | 2.93 | $2.92 | — |
| 2022-08-30 | 2.93 | $2.92 | — |
| 2022-08-29 | 2.93 | $2.92 | — |
| 2022-08-26 | 2.93 | $2.92 | — |
| 2022-08-25 | 2.94 | $2.92 | — |
| 2022-08-24 | 2.94 | $2.92 | — |
| 2022-08-23 | 2.94 | $2.92 | — |
| 2022-08-22 | 2.94 | $2.92 | — |
| 2022-08-19 | 2.94 | $2.92 | — |
| 2022-08-18 | 2.95 | $2.92 | — |
| 2022-08-17 | 2.95 | $2.92 | — |
| 2022-08-16 | 2.95 | $2.92 | — |
| 2022-08-15 | 2.95 | $2.92 | — |
| 2022-08-12 | 2.96 | $2.92 | — |
| 2022-08-11 | 2.96 | $2.92 | — |
| 2022-08-10 | 2.97 | $2.92 | — |
| 2022-08-09 | 2.97 | $2.92 | — |
| 2022-08-08 | 2.98 | $2.92 | — |
| 2022-08-05 | 2.98 | $2.92 | — |
| 2022-08-04 | 2.99 | $2.92 | — |
| 2022-08-03 | 3.00 | $2.92 | — |
| 2022-08-02 | 3.00 | $2.92 | — |
| 2022-08-01 | 3.01 | $2.92 | — |
| 2022-07-29 | 3.02 | $2.92 | — |
| 2022-07-28 | 3.03 | $2.92 | 205 |
| 2022-07-27 | 3.04 | $2.83 | — |
| 2022-07-26 | 3.07 | $2.83 | — |
| 2022-07-25 | 3.09 | $2.83 | — |
| 2022-07-22 | 3.12 | $2.83 | — |
| 2022-07-21 | 3.15 | $2.83 | — |
| 2022-07-20 | 3.18 | $2.83 | — |
| 2022-07-19 | 3.22 | $2.83 | 500 |
| 2022-07-18 | 3.26 | $2.83 | — |
| 2022-07-15 | 3.31 | $2.83 | 200 |
| 2022-07-14 | 3.36 | $3.00 | — |
| 2022-07-13 | 3.40 | $3.00 | — |
| 2022-07-12 | 3.44 | $3.00 | 100 |
| 2022-07-11 | 3.48 | $3.46 | — |
| 2022-07-08 | 3.49 | $3.46 | — |
| 2022-07-07 | 3.49 | $3.46 | — |
| 2022-07-06 | 3.49 | $3.46 | — |
| 2022-07-05 | 3.50 | $3.46 | — |
| 2022-07-01 | 3.50 | $3.46 | — |
| 2022-06-30 | 3.50 | $3.46 | — |
| 2022-06-29 | 3.51 | $3.46 | — |
| 2022-06-28 | 3.51 | $3.46 | — |
| 2022-06-27 | 3.52 | $3.46 | — |
| 2022-06-24 | 3.53 | $3.46 | — |
| 2022-06-23 | 3.53 | $3.46 | — |
| 2022-06-22 | 3.54 | $3.46 | — |
| 2022-06-21 | 3.55 | $3.46 | — |
| 2022-06-17 | 3.56 | $3.46 | — |
| 2022-06-16 | 3.57 | $3.46 | — |
| 2022-06-15 | 3.58 | $3.46 | — |
| 2022-06-14 | 3.60 | $3.46 | — |
| 2022-06-13 | 3.61 | $3.46 | 6000 |
| 2022-06-10 | 3.62 | $3.62 | — |
| 2022-06-09 | 3.63 | $3.62 | 300 |
| 2022-06-08 | 3.63 | $3.54 | — |
| 2022-06-07 | 3.64 | $3.54 | — |
| 2022-06-06 | 3.65 | $3.54 | — |
| 2022-06-03 | 3.66 | $3.54 | — |
| 2022-06-02 | 3.67 | $3.54 | — |
| 2022-06-01 | 3.68 | $3.54 | — |
| 2022-05-31 | 3.70 | $3.54 | — |
| 2022-05-27 | 3.71 | $3.54 | — |
| 2022-05-26 | 3.73 | $3.54 | — |
| 2022-05-25 | 3.75 | $3.54 | — |
| 2022-05-24 | 3.77 | $3.54 | — |
| 2022-05-23 | 3.80 | $3.54 | — |
| 2022-05-20 | 3.83 | $3.54 | — |
| 2022-05-19 | 3.86 | $3.54 | 100 |
| 2022-05-18 | 3.89 | $4.04 | — |
| 2022-05-17 | 3.87 | $4.04 | — |
| 2022-05-16 | 3.86 | $4.04 | — |
| 2022-05-13 | 3.84 | $4.04 | — |
| 2022-05-12 | 3.81 | $4.04 | — |
| 2022-05-11 | 3.79 | $4.04 | — |
| 2022-05-10 | 3.76 | $3.08 | — |
| 2022-05-09 | 3.84 | $3.08 | — |
| 2022-05-06 | 3.92 | $3.08 | — |
| 2022-05-05 | 4.00 | $4.04 | — |
| 2022-05-04 | 4.00 | $4.04 | — |
| 2022-05-03 | 4.00 | $4.04 | — |
| 2022-05-02 | 3.99 | $4.04 | — |
| 2022-04-29 | 3.99 | $4.04 | — |
| 2022-04-28 | 3.98 | $4.04 | — |
| 2022-04-27 | 3.98 | $4.04 | — |
| 2022-04-26 | 3.97 | $4.04 | — |
| 2022-04-25 | 3.96 | $4.04 | — |
| 2022-04-22 | 3.95 | $4.04 | — |
| 2022-04-21 | 3.94 | $4.04 | — |
| 2022-04-20 | 3.93 | $4.04 | — |
| 2022-04-19 | 3.92 | $4.04 | — |
| 2022-04-18 | 3.91 | $4.04 | — |
| 2022-04-14 | 3.90 | $4.04 | — |
| 2022-04-13 | 3.88 | $4.04 | — |
| 2022-04-12 | 3.86 | $4.04 | — |
| 2022-04-11 | 3.85 | $4.04 | — |
| 2022-04-08 | 3.83 | $4.04 | — |
| 2022-04-07 | 3.80 | $4.04 | — |
| 2022-04-06 | 3.78 | $4.04 | — |
| 2022-04-05 | 3.75 | $4.04 | — |
| 2022-04-04 | 3.72 | $4.04 | — |
| 2022-04-01 | 3.69 | $4.04 | — |
| 2022-03-31 | 3.65 | $4.04 | — |
| 2022-03-30 | 3.61 | $4.04 | 200 |
| 2022-03-29 | 3.56 | $3.92 | — |
| 2022-03-28 | 3.52 | $3.92 | — |
| 2022-03-25 | 3.48 | $3.92 | — |
| 2022-03-24 | 3.44 | $3.92 | — |
| 2022-03-23 | 3.39 | $3.92 | — |
| 2022-03-22 | 3.33 | $3.92 | 450 |
| 2022-03-21 | 3.27 | $3.82 | — |
| 2022-03-18 | 3.21 | $3.82 | 500 |
| 2022-03-17 | 3.15 | $3.81 | 466 |
| 2022-03-16 | 3.08 | $3.08 | — |
| 2022-03-15 | 3.08 | $3.08 | — |
| 2022-03-14 | 3.08 | $3.08 | — |
| 2022-03-11 | 3.07 | $3.08 | — |
| 2022-03-10 | 3.07 | $3.08 | — |
| 2022-03-09 | 3.07 | $3.08 | — |
| 2022-03-08 | 3.07 | $3.08 | — |
| 2022-03-07 | 3.07 | $3.08 | — |
| 2022-03-04 | 3.07 | $3.08 | — |
| 2022-03-03 | 3.07 | $3.08 | — |
| 2022-03-02 | 3.07 | $3.08 | — |
| 2022-03-01 | 3.07 | $3.08 | — |
| 2022-02-28 | 3.07 | $3.08 | — |
| 2022-02-25 | 3.07 | $3.08 | — |
| 2022-02-24 | 3.06 | $3.08 | — |
| 2022-02-23 | 3.06 | $3.08 | — |
| 2022-02-22 | 3.06 | $3.08 | — |
| 2022-02-18 | 3.06 | $3.08 | — |
| 2022-02-17 | 3.06 | $3.08 | — |
| 2022-02-16 | 3.05 | $3.08 | — |
| 2022-02-15 | 3.05 | $3.08 | — |
| 2022-02-14 | 3.05 | $3.08 | — |
| 2022-02-11 | 3.04 | $3.08 | — |
| 2022-02-10 | 3.04 | $3.08 | — |
| 2022-02-09 | 3.04 | $3.08 | 750 |
| 2022-02-08 | 3.03 | $3.00 | — |
| 2022-02-07 | 3.03 | $3.00 | — |
| 2022-02-04 | 3.04 | $3.00 | — |
| 2022-02-03 | 3.04 | $3.00 | — |
| 2022-02-02 | 3.05 | $3.00 | — |
| 2022-02-01 | 3.05 | $3.00 | — |
| 2022-01-31 | 3.06 | $3.00 | — |
| 2022-01-28 | 3.06 | $3.00 | — |
| 2022-01-27 | 3.07 | $3.00 | — |
| 2022-01-26 | 3.07 | $3.00 | — |
| 2022-01-25 | 3.08 | $3.00 | — |
| 2022-01-24 | 3.09 | $3.00 | — |
| 2022-01-21 | 3.10 | $3.00 | — |
| 2022-01-20 | 3.11 | $3.00 | — |
| 2022-01-19 | 3.12 | $3.00 | — |
| 2022-01-18 | 3.14 | $3.00 | — |
| 2022-01-14 | 3.15 | $3.00 | — |
| 2022-01-13 | 3.17 | $3.00 | — |
| 2022-01-12 | 3.18 | $3.00 | — |
| 2022-01-11 | 3.20 | $3.00 | — |
| 2022-01-10 | 3.22 | $3.00 | — |
| 2022-01-07 | 3.25 | $3.00 | — |
| 2022-01-06 | 3.27 | $3.00 | — |
| 2022-01-05 | 3.30 | $3.00 | — |
| 2022-01-04 | 3.33 | $3.00 | — |
| 2022-01-03 | 3.37 | $3.00 | — |
| 2021-12-31 | 3.41 | $3.00 | — |
| 2021-12-30 | 3.45 | $3.00 | — |
| 2021-12-29 | 3.50 | $3.00 | 1800 |
| 2021-12-28 | 3.55 | $3.55 | — |
| 2021-12-27 | 3.55 | $3.55 | — |
| 2021-12-23 | 3.55 | $3.55 | — |
| 2021-12-22 | 3.55 | $3.55 | — |
| 2021-12-21 | 3.55 | $3.55 | — |
| 2021-12-20 | 3.55 | $3.55 | — |
| 2021-12-17 | 3.55 | $3.55 | — |
| 2021-12-16 | 3.55 | $3.55 | — |
| 2021-12-15 | 3.55 | $3.55 | — |
| 2021-12-14 | 3.55 | $3.55 | — |
| 2021-12-13 | 3.55 | $3.55 | — |
| 2021-12-10 | 3.55 | $3.55 | — |
| 2021-12-09 | 3.56 | $3.55 | — |
| 2021-12-08 | 3.56 | $3.55 | — |
| 2021-12-07 | 3.56 | $3.55 | — |
| 2021-12-06 | 3.56 | $3.55 | — |
| 2021-12-03 | 3.56 | $3.55 | — |
| 2021-12-02 | 3.56 | $3.55 | — |
| 2021-12-01 | 3.56 | $3.55 | — |
| 2021-11-30 | 3.56 | $3.55 | — |
| 2021-11-29 | 3.56 | $3.55 | — |
| 2021-11-26 | 3.56 | $3.55 | — |
| 2021-11-24 | 3.56 | $3.55 | — |
| 2021-11-23 | 3.57 | $3.55 | — |
| 2021-11-22 | 3.57 | $3.55 | — |
| 2021-11-19 | 3.57 | $3.55 | — |
| 2021-11-18 | 3.57 | $3.55 | — |
| 2021-11-17 | 3.57 | $3.55 | — |
| 2021-11-16 | 3.58 | $3.55 | — |
| 2021-11-15 | 3.58 | $3.55 | — |
| 2021-11-12 | 3.58 | $3.55 | — |
| 2021-11-11 | 3.59 | $3.55 | — |
| 2021-11-10 | 3.59 | $3.55 | — |
| 2021-11-09 | 3.59 | $3.55 | — |
| 2021-11-08 | 3.60 | $3.55 | — |
| 2021-11-05 | 3.60 | $3.55 | — |
| 2021-11-04 | 3.61 | $3.55 | — |
| 2021-11-03 | 3.62 | $3.55 | — |
| 2021-11-02 | 3.62 | $3.55 | — |
| 2021-11-01 | 3.63 | $3.55 | — |
| 2021-10-29 | 3.64 | $3.55 | — |
| 2021-10-28 | 3.65 | $3.55 | — |
| 2021-10-27 | 3.66 | $3.55 | — |
| 2021-10-26 | 3.67 | $3.55 | — |
| 2021-10-25 | 3.68 | $3.55 | — |
| 2021-10-22 | 3.70 | $3.55 | — |
| 2021-10-21 | 3.71 | $3.55 | — |
| 2021-10-20 | 3.73 | $3.55 | — |
| 2021-10-19 | 3.75 | $3.55 | — |
| 2021-10-18 | 3.77 | $3.55 | — |
| 2021-10-15 | 3.80 | $3.55 | — |
| 2021-10-14 | 3.82 | $3.55 | — |
| 2021-10-13 | 3.85 | $3.55 | — |
| 2021-10-12 | 3.88 | $3.55 | — |
| 2021-10-11 | 3.92 | $3.55 | — |
| 2021-10-08 | 3.95 | $3.55 | — |
| 2021-10-07 | 4.00 | $3.55 | — |
| 2021-10-06 | 4.04 | $3.55 | — |
| 2021-10-05 | 4.10 | $3.50 | 100 |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.15 | $4.16 | — |
| 2021-09-15 | 4.15 | $4.16 | — |
| 2021-09-14 | 4.15 | $4.16 | — |
| 2021-09-13 | 4.15 | $4.16 | — |
| 2021-09-10 | 4.15 | $4.16 | — |
| 2021-09-09 | 4.15 | $4.16 | — |
| 2021-09-08 | 4.15 | $4.16 | — |
| 2021-09-07 | 4.15 | $4.16 | — |
| 2021-09-03 | 4.15 | $4.16 | — |
| 2021-09-02 | 4.15 | $4.16 | — |
| 2021-09-01 | 4.14 | $4.16 | — |
| 2021-08-31 | 4.14 | $4.16 | — |
| 2021-08-30 | 4.14 | $4.16 | — |
| 2021-08-27 | 4.14 | $4.16 | — |
| 2021-08-26 | 4.14 | $4.16 | — |
| 2021-08-25 | 4.14 | $4.16 | — |
| 2021-08-24 | 4.13 | $4.16 | — |
| 2021-08-23 | 4.13 | $4.16 | — |
| 2021-08-20 | 4.13 | $4.16 | — |
| 2021-08-19 | 4.12 | $4.16 | — |
| 2021-08-18 | 4.12 | $4.16 | — |
| 2021-08-17 | 4.11 | $4.16 | — |
| 2021-08-16 | 4.11 | $4.16 | — |
| 2021-08-13 | 4.10 | $4.16 | — |
| 2021-08-12 | 4.10 | $4.16 | — |
| 2021-08-11 | 4.09 | $4.16 | — |
| 2021-08-10 | 4.09 | $4.16 | — |
| 2021-08-09 | 4.08 | $4.16 | — |
| 2021-08-06 | 4.07 | $4.16 | — |
| 2021-08-05 | 4.06 | $4.16 | — |
| 2021-08-04 | 4.05 | $4.16 | — |
| 2021-08-03 | 4.04 | $4.16 | — |
| 2021-08-02 | 4.02 | $4.16 | — |
| 2021-07-30 | 4.01 | $4.16 | — |
| 2021-07-29 | 3.99 | $4.16 | — |
| 2021-07-28 | 3.98 | $4.16 | — |
| 2021-07-27 | 3.96 | $4.16 | — |
| 2021-07-26 | 3.94 | $4.16 | — |
| 2021-07-23 | 3.91 | $4.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.22
2026-07-20
Close Price
$4.08
Vol: 590
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.55
Average
3.22
Maximum
9.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.22 | $4.08 | 590 |
| 2026-07-17 | 4.25 | $4.08 | 590 |
| 2026-07-16 | 4.27 | $4.08 | 1600 |
| 2026-07-15 | 4.30 | $4.10 | 590 |
| 2026-07-14 | 4.33 | $4.10 | 590 |
| 2026-07-13 | 4.36 | $4.10 | 590 |
| 2026-07-10 | 4.39 | $4.10 | 590 |
| 2026-07-09 | 4.42 | $4.10 | 590 |
| 2026-07-08 | 4.45 | $4.45 | 590 |
| 2026-07-07 | 4.45 | $4.45 | — |
| 2026-07-06 | 4.45 | $4.45 | 590 |
| 2026-07-02 | 4.45 | $4.45 | 590 |
| 2026-07-01 | 4.45 | $4.45 | 590 |
| 2026-06-30 | 4.45 | $4.45 | 590 |
| 2026-06-29 | 4.45 | $4.45 | 590 |
| 2026-06-26 | 4.45 | $4.45 | 590 |
| 2026-06-25 | 4.45 | $4.45 | 590 |
| 2026-06-24 | 4.45 | $4.45 | 590 |
| 2026-06-23 | 4.45 | $4.45 | 590 |
| 2026-06-22 | 4.45 | $4.45 | 590 |
| 2026-06-18 | 4.44 | $4.45 | 590 |
| 2026-06-17 | 4.44 | $4.45 | 590 |
| 2026-06-16 | 4.44 | $4.45 | 590 |
| 2026-06-15 | 4.45 | $4.45 | 590 |
| 2026-06-12 | 4.45 | $4.45 | 590 |
| 2026-06-11 | 4.47 | $4.45 | 590 |
| 2026-06-10 | 4.48 | $4.45 | — |
| 2026-06-09 | 4.50 | $4.45 | — |
| 2026-06-08 | 4.51 | $4.45 | — |
| 2026-06-05 | 4.53 | $4.45 | 590 |
| 2026-06-04 | 4.57 | $4.45 | — |
| 2026-06-03 | 4.61 | $4.45 | 590 |
| 2026-06-02 | 4.66 | $4.45 | 590 |
| 2026-06-01 | 4.72 | $4.40 | 590 |
| 2026-05-29 | 4.80 | $4.40 | 590 |
| 2026-05-28 | 4.89 | $4.40 | 590 |
| 2026-05-27 | 4.99 | $4.40 | 590 |
| 2026-05-26 | 5.10 | $4.40 | 590 |
| 2026-05-22 | 5.22 | $4.40 | 590 |
| 2026-05-21 | 5.35 | $4.40 | 590 |
| 2026-05-20 | 5.49 | $4.60 | 590 |
| 2026-05-19 | 5.62 | $4.60 | 600 |
| 2026-05-18 | 5.77 | $5.28 | 45 |
| 2026-05-15 | 5.85 | $5.28 | — |
| 2026-05-14 | 5.95 | $5.28 | 220 |
| 2026-05-13 | 6.06 | $5.28 | 220 |
| 2026-05-12 | 6.18 | $4.36 | 220 |
| 2026-05-11 | 6.39 | $4.36 | 833 |
| 2026-05-08 | 6.62 | $6.37 | 317 |
| 2026-05-07 | 6.66 | $6.27 | — |
| 2026-05-06 | 6.72 | $6.27 | 104 |
| 2026-05-05 | 6.78 | $6.65 | 300 |
| 2026-05-04 | 6.81 | $6.65 | 300 |
| 2026-05-01 | 6.83 | $6.65 | 300 |
| 2026-04-30 | 6.85 | $6.65 | 300 |
| 2026-04-29 | 6.87 | $6.65 | 300 |
| 2026-04-28 | 6.89 | $6.65 | 300 |
| 2026-04-27 | 6.90 | $6.65 | 300 |
| 2026-04-24 | 6.92 | $6.65 | 600 |
| 2026-04-23 | 6.93 | $6.91 | 300 |
| 2026-04-22 | 6.93 | $6.50 | 201 |
| 2026-04-21 | 6.96 | $6.50 | 344 |
| 2026-04-20 | 7.00 | $7.39 | — |
| 2026-04-17 | 6.96 | $7.39 | 201 |
| 2026-04-16 | 6.91 | $7.39 | 201 |
| 2026-04-15 | 6.86 | $6.99 | 201 |
| 2026-04-14 | 6.85 | $6.99 | 201 |
| 2026-04-13 | 6.83 | $6.99 | 1000 |
| 2026-04-10 | 6.82 | $7.46 | 2400 |
| 2026-04-09 | 6.76 | $7.52 | 201 |
| 2026-04-08 | 6.69 | $7.52 | 1626 |
| 2026-04-07 | 6.61 | $6.25 | — |
| 2026-04-06 | 6.67 | $6.25 | 1541 |
| 2026-04-02 | 6.73 | $6.25 | 1541 |
| 2026-04-01 | 6.80 | $6.25 | 1541 |
| 2026-03-31 | 6.87 | $5.90 | 100 |
| 2026-03-30 | 6.99 | $5.90 | 200 |
| 2026-03-27 | 7.12 | $7.16 | 1441 |
| 2026-03-26 | 7.15 | $7.16 | 1441 |
| 2026-03-25 | 7.19 | $7.16 | 1441 |
| 2026-03-24 | 7.25 | $7.16 | 1441 |
| 2026-03-23 | 7.31 | $7.16 | 1441 |
| 2026-03-20 | 7.39 | $7.16 | 1441 |
| 2026-03-19 | 7.49 | $7.16 | 100 |
| 2026-03-18 | 7.59 | $6.92 | 1441 |
| 2026-03-17 | 7.74 | $6.92 | 1441 |
| 2026-03-16 | 7.89 | $6.66 | — |
| 2026-03-13 | 8.09 | $6.66 | 100 |
| 2026-03-12 | 8.30 | $6.97 | 100 |
| 2026-03-11 | 8.50 | $6.97 | 100 |
| 2026-03-10 | 8.71 | $6.97 | 200 |
| 2026-03-09 | 8.93 | $7.70 | 100 |
| 2026-03-06 | 9.08 | $7.70 | — |
| 2026-03-05 | 9.23 | $7.70 | 100 |
| 2026-03-04 | 9.38 | $7.70 | 100 |
| 2026-03-03 | 9.52 | $7.59 | 100 |
| 2026-03-02 | 9.67 | $9.87 | — |
| 2026-02-27 | 9.59 | $9.87 | — |
| 2026-02-26 | 9.50 | $9.87 | — |
| 2026-02-25 | 9.40 | $9.87 | — |
| 2026-02-24 | 9.28 | $9.87 | — |
| 2026-02-23 | 9.14 | $9.87 | — |
| 2026-02-20 | 8.98 | $9.87 | — |
| 2026-02-19 | 8.81 | $9.87 | — |
| 2026-02-18 | 8.63 | $9.87 | — |
| 2026-02-17 | 8.43 | $9.87 | — |
| 2026-02-13 | 8.21 | $9.87 | — |
| 2026-02-12 | 7.97 | $9.87 | — |
| 2026-02-11 | 7.72 | $9.87 | — |
| 2026-02-10 | 7.46 | $9.87 | — |
| 2026-02-09 | 7.17 | $9.87 | 300 |
| 2026-02-06 | 6.88 | $7.11 | — |
| 2026-02-05 | 6.84 | $7.11 | 1930 |
| 2026-02-04 | 6.80 | $7.11 | 1930 |
| 2026-02-03 | 6.75 | $7.11 | 1930 |
| 2026-02-02 | 6.70 | $7.11 | 1706 |
| 2026-01-30 | 6.63 | $7.11 | — |
| 2026-01-29 | 6.56 | $7.11 | 1930 |
| 2026-01-28 | 6.47 | $7.11 | 1930 |
| 2026-01-27 | 6.37 | $6.48 | 1930 |
| 2026-01-26 | 6.32 | $6.48 | 1930 |
| 2026-01-23 | 6.26 | $6.48 | 1930 |
| 2026-01-22 | 6.19 | $6.48 | 1930 |
| 2026-01-21 | 6.11 | $6.48 | 1930 |
| 2026-01-20 | 6.03 | $6.48 | 1930 |
| 2026-01-16 | 5.93 | $6.48 | 1930 |
| 2026-01-15 | 5.82 | $6.48 | 1930 |
| 2026-01-14 | 5.71 | $6.48 | 1930 |
| 2026-01-13 | 5.58 | $6.48 | 1930 |
| 2026-01-12 | 5.45 | $6.48 | 1930 |
| 2026-01-09 | 5.31 | $6.48 | 1930 |
| 2026-01-08 | 5.16 | $6.48 | 1930 |
| 2026-01-07 | 4.99 | $6.48 | 1930 |
| 2026-01-06 | 4.80 | $6.48 | 1930 |
| 2026-01-05 | 4.60 | $5.18 | 100 |
| 2026-01-02 | 4.51 | $5.18 | 500 |
| 2025-12-31 | 4.41 | $4.52 | 100 |
| 2025-12-30 | 4.37 | $4.52 | 100 |
| 2025-12-29 | 4.32 | $4.52 | 100 |
| 2025-12-26 | 4.26 | $4.52 | 100 |
| 2025-12-24 | 4.19 | $4.52 | — |
| 2025-12-23 | 4.12 | $4.52 | 100 |
| 2025-12-22 | 4.04 | $4.52 | 100 |
| 2025-12-19 | 3.96 | $4.52 | 100 |
| 2025-12-18 | 3.86 | $4.52 | 100 |
| 2025-12-17 | 3.76 | $4.52 | 100 |
| 2025-12-16 | 3.65 | $4.52 | 100 |
| 2025-12-15 | 3.54 | $4.52 | — |
| 2025-12-12 | 3.41 | $4.52 | — |
| 2025-12-11 | 3.28 | $4.52 | — |
| 2025-12-10 | 3.14 | $4.52 | 200 |
| 2025-12-09 | 3.00 | $3.00 | — |
| 2025-12-08 | 3.00 | $3.00 | 343 |
| 2025-12-05 | 3.00 | $3.00 | 343 |
| 2025-12-04 | 3.00 | $3.00 | 343 |
| 2025-12-03 | 3.00 | $3.00 | 343 |
| 2025-12-02 | 2.99 | $3.00 | — |
| 2025-12-01 | 2.97 | $3.00 | 343 |
| 2025-11-28 | 2.95 | $3.00 | — |
| 2025-11-26 | 2.93 | $3.00 | 343 |
| 2025-11-25 | 2.90 | $3.00 | — |
| 2025-11-24 | 2.86 | $3.00 | 343 |
| 2025-11-21 | 2.82 | $3.00 | 343 |
| 2025-11-20 | 2.78 | $3.00 | 343 |
| 2025-11-19 | 2.73 | $3.00 | 343 |
| 2025-11-18 | 2.67 | $3.00 | 343 |
| 2025-11-17 | 2.61 | $3.00 | 343 |
| 2025-11-14 | 2.55 | $3.00 | 343 |
| 2025-11-13 | 2.48 | $3.00 | 343 |
| 2025-11-12 | 2.40 | $3.00 | 343 |
| 2025-11-11 | 2.32 | $3.00 | 343 |
| 2025-11-10 | 2.24 | $3.00 | 343 |
| 2025-11-07 | 2.15 | $3.00 | 343 |
| 2025-11-06 | 2.05 | $3.00 | 500 |
| 2025-11-05 | 1.95 | $1.95 | 343 |
| 2025-11-04 | 1.95 | $1.95 | 343 |
| 2025-11-03 | 1.95 | $1.95 | 343 |
| 2025-10-31 | 1.95 | $1.95 | 343 |
| 2025-10-30 | 1.95 | $1.95 | 343 |
| 2025-10-29 | 1.95 | $1.95 | 343 |
| 2025-10-28 | 1.95 | $1.95 | — |
| 2025-10-27 | 1.95 | $1.95 | — |
| 2025-10-24 | 1.95 | $1.95 | — |
| 2025-10-23 | 1.95 | $1.95 | — |
| 2025-10-22 | 1.95 | $1.95 | — |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | — |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.95 | $1.95 | — |
| 2025-10-07 | 1.95 | $1.95 | — |
| 2025-10-06 | 1.95 | $1.95 | — |
| 2025-10-03 | 1.95 | $1.95 | — |
| 2025-10-02 | 1.95 | $1.95 | — |
| 2025-10-01 | 1.95 | $1.95 | — |
| 2025-09-30 | 1.95 | $1.95 | — |
| 2025-09-29 | 1.95 | $1.95 | — |
| 2025-09-26 | 1.95 | $1.95 | — |
| 2025-09-25 | 1.95 | $1.95 | — |
| 2025-09-24 | 1.95 | $1.95 | — |
| 2025-09-23 | 1.95 | $1.95 | — |
| 2025-09-22 | 1.95 | $1.95 | — |
| 2025-09-19 | 1.95 | $1.95 | — |
| 2025-09-18 | 1.95 | $1.95 | — |
| 2025-09-17 | 1.95 | $1.95 | — |
| 2025-09-16 | 1.95 | $1.95 | — |
| 2025-09-15 | 1.95 | $1.95 | 343 |
| 2025-09-12 | 1.95 | $1.95 | — |
| 2025-09-11 | 1.95 | $1.95 | — |
| 2025-09-10 | 1.95 | $1.95 | — |
| 2025-09-09 | 1.95 | $1.95 | — |
| 2025-09-08 | 1.95 | $1.95 | — |
| 2025-09-05 | 1.95 | $1.95 | — |
| 2025-09-04 | 1.95 | $1.95 | — |
| 2025-09-03 | 1.95 | $1.95 | — |
| 2025-09-02 | 1.95 | $1.95 | 343 |
| 2025-08-29 | 1.95 | $1.95 | 343 |
| 2025-08-28 | 1.95 | $1.95 | — |
| 2025-08-27 | 1.95 | $1.95 | — |
| 2025-08-26 | 1.95 | $1.95 | — |
| 2025-08-25 | 1.95 | $1.95 | — |
| 2025-08-22 | 1.95 | $1.95 | 343 |
| 2025-08-21 | 1.95 | $1.95 | 343 |
| 2025-08-20 | 1.95 | $1.95 | 343 |
| 2025-08-19 | 1.95 | $1.95 | 343 |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.95 | $1.95 | — |
| 2025-08-01 | 1.95 | $1.95 | — |
| 2025-07-31 | 1.95 | $1.95 | — |
| 2025-07-30 | 1.95 | $1.95 | — |
| 2025-07-29 | 1.95 | $1.95 | — |
| 2025-07-28 | 1.95 | $1.95 | 343 |
| 2025-07-25 | 1.95 | $1.95 | — |
| 2025-07-24 | 1.95 | $1.95 | — |
| 2025-07-23 | 1.95 | $1.95 | — |
| 2025-07-22 | 1.95 | $1.95 | — |
| 2025-07-21 | 1.95 | $1.95 | 343 |
| 2025-07-18 | 1.95 | $1.95 | 343 |
| 2025-07-17 | 1.95 | $1.95 | 343 |
| 2025-07-16 | 1.95 | $1.95 | 343 |
| 2025-07-15 | 1.95 | $1.95 | 343 |
| 2025-07-14 | 1.95 | $1.95 | 343 |
| 2025-07-11 | 1.95 | $1.95 | 343 |
| 2025-07-10 | 1.95 | $1.95 | 343 |
| 2025-07-09 | 1.95 | $1.95 | 343 |
| 2025-07-08 | 1.95 | $1.95 | 343 |
| 2025-07-07 | 1.95 | $1.95 | 343 |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | 343 |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.95 | $1.95 | — |
| 2025-06-25 | 1.95 | $1.95 | — |
| 2025-06-24 | 1.95 | $1.95 | — |
| 2025-06-23 | 1.95 | $1.95 | — |
| 2025-06-20 | 1.95 | $1.95 | — |
| 2025-06-18 | 1.95 | $1.95 | — |
| 2025-06-17 | 1.95 | $1.95 | — |
| 2025-06-16 | 1.95 | $1.95 | — |
| 2025-06-13 | 1.95 | $1.95 | — |
| 2025-06-12 | 1.95 | $1.95 | — |
| 2025-06-11 | 1.95 | $1.95 | — |
| 2025-06-10 | 1.95 | $1.95 | — |
| 2025-06-09 | 1.95 | $1.95 | — |
| 2025-06-06 | 1.95 | $1.95 | — |
| 2025-06-05 | 1.95 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.95 | $1.95 | — |
| 2025-06-02 | 1.95 | $1.95 | — |
| 2025-05-30 | 1.95 | $1.95 | — |
| 2025-05-29 | 1.95 | $1.95 | — |
| 2025-05-28 | 1.95 | $1.95 | — |
| 2025-05-27 | 1.95 | $1.95 | 343 |
| 2025-05-23 | 1.95 | $1.95 | — |
| 2025-05-22 | 1.95 | $1.95 | — |
| 2025-05-21 | 1.95 | $1.95 | — |
| 2025-05-20 | 1.95 | $1.95 | — |
| 2025-05-19 | 1.95 | $1.95 | — |
| 2025-05-16 | 1.95 | $1.95 | — |
| 2025-05-15 | 1.95 | $1.95 | — |
| 2025-05-14 | 1.95 | $1.95 | — |
| 2025-05-13 | 1.95 | $1.95 | — |
| 2025-05-12 | 1.95 | $1.95 | — |
| 2025-05-09 | 1.95 | $1.95 | — |
| 2025-05-08 | 1.95 | $1.95 | — |
| 2025-05-07 | 1.95 | $1.95 | — |
| 2025-05-06 | 1.95 | $1.95 | — |
| 2025-05-05 | 1.95 | $1.95 | — |
| 2025-05-02 | 1.95 | $1.95 | — |
| 2025-05-01 | 1.95 | $1.95 | — |
| 2025-04-30 | 1.95 | $1.95 | — |
| 2025-04-29 | 1.95 | $1.95 | — |
| 2025-04-28 | 1.96 | $1.95 | — |
| 2025-04-25 | 1.96 | $1.95 | — |
| 2025-04-24 | 1.97 | $1.95 | — |
| 2025-04-23 | 1.98 | $1.95 | — |
| 2025-04-22 | 1.99 | $1.95 | — |
| 2025-04-21 | 2.00 | $1.95 | — |
| 2025-04-17 | 2.02 | $1.95 | — |
| 2025-04-16 | 2.04 | $1.95 | — |
| 2025-04-15 | 2.06 | $1.95 | — |
| 2025-04-14 | 2.08 | $1.95 | — |
| 2025-04-11 | 2.10 | $1.95 | — |
| 2025-04-10 | 2.13 | $1.95 | — |
| 2025-04-09 | 2.16 | $1.95 | — |
| 2025-04-08 | 2.18 | $1.95 | 343 |
| 2025-04-07 | 2.22 | $1.95 | 343 |
| 2025-04-04 | 2.25 | $1.95 | 343 |
| 2025-04-03 | 2.28 | $1.95 | 343 |
| 2025-04-02 | 2.32 | $1.95 | 40626 |
| 2025-04-01 | 2.36 | $2.36 | 343 |
| 2025-03-31 | 2.36 | $2.36 | — |
| 2025-03-28 | 2.36 | $2.36 | 343 |
| 2025-03-27 | 2.36 | $2.36 | 343 |
| 2025-03-26 | 2.36 | $2.36 | 343 |
| 2025-03-25 | 2.36 | $2.36 | 343 |
| 2025-03-24 | 2.36 | $2.36 | 343 |
| 2025-03-21 | 2.35 | $2.36 | — |
| 2025-03-20 | 2.34 | $2.36 | — |
| 2025-03-19 | 2.33 | $2.36 | — |
| 2025-03-18 | 2.31 | $2.36 | — |
| 2025-03-17 | 2.29 | $2.36 | — |
| 2025-03-14 | 2.27 | $2.36 | 343 |
| 2025-03-13 | 2.25 | $2.36 | 343 |
| 2025-03-12 | 2.22 | $2.36 | — |
| 2025-03-11 | 2.19 | $2.36 | 343 |
| 2025-03-10 | 2.15 | $2.36 | — |
| 2025-03-07 | 2.11 | $2.36 | 343 |
| 2025-03-06 | 2.07 | $2.36 | 343 |
| 2025-03-05 | 2.03 | $2.36 | — |
| 2025-03-04 | 1.98 | $2.36 | — |
| 2025-03-03 | 1.93 | $2.36 | — |
| 2025-02-28 | 1.88 | $2.36 | 343 |
| 2025-02-27 | 1.82 | $2.36 | 343 |
| 2025-02-26 | 1.76 | $2.36 | 343 |
| 2025-02-25 | 1.70 | $1.70 | 300 |
| 2025-02-24 | 1.70 | $1.70 | 300 |
| 2025-02-21 | 1.70 | $1.70 | 300 |
| 2025-02-20 | 1.70 | $1.70 | — |
| 2025-02-19 | 1.70 | $1.70 | — |
| 2025-02-18 | 1.70 | $1.70 | — |
| 2025-02-14 | 1.70 | $1.70 | 300 |
| 2025-02-13 | 1.70 | $1.70 | 300 |
| 2025-02-12 | 1.70 | $1.70 | 300 |
| 2025-02-11 | 1.70 | $1.70 | 300 |
| 2025-02-10 | 1.70 | $1.70 | — |
| 2025-02-07 | 1.70 | $1.70 | — |
| 2025-02-06 | 1.70 | $1.70 | — |
| 2025-02-05 | 1.70 | $1.70 | 300 |
| 2025-02-04 | 1.70 | $1.70 | — |
| 2025-02-03 | 1.70 | $1.70 | 300 |
| 2025-01-31 | 1.70 | $1.70 | 300 |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | 300 |
| 2025-01-28 | 1.70 | $1.70 | 300 |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.71 | $1.70 | — |
| 2025-01-22 | 1.72 | $1.70 | — |
| 2025-01-21 | 1.73 | $1.70 | 300 |
| 2025-01-17 | 1.74 | $1.70 | — |
| 2025-01-16 | 1.76 | $1.70 | 300 |
| 2025-01-15 | 1.77 | $1.70 | — |
| 2025-01-14 | 1.79 | $1.70 | — |
| 2025-01-13 | 1.81 | $1.70 | 300 |
| 2025-01-10 | 1.84 | $1.70 | — |
| 2025-01-08 | 1.86 | $1.70 | — |
| 2025-01-07 | 1.89 | $1.70 | 300 |
| 2025-01-06 | 1.92 | $1.70 | — |
| 2025-01-03 | 1.94 | $1.70 | 300 |
| 2025-01-02 | 1.97 | $1.70 | 300 |
| 2024-12-31 | 2.01 | $1.70 | — |
| 2024-12-30 | 2.04 | $1.70 | — |
| 2024-12-27 | 2.08 | $1.70 | 300 |
| 2024-12-26 | 2.11 | $1.70 | 300 |
| 2024-12-24 | 2.15 | $2.25 | — |
| 2024-12-23 | 2.14 | $2.25 | — |
| 2024-12-20 | 2.12 | $2.25 | — |
| 2024-12-19 | 2.10 | $2.25 | 430 |
| 2024-12-18 | 2.08 | $2.25 | — |
| 2024-12-17 | 2.06 | $2.25 | 430 |
| 2024-12-16 | 2.04 | $2.25 | 430 |
| 2024-12-13 | 2.02 | $2.02 | — |
| 2024-12-12 | 2.02 | $2.02 | 1000 |
| 2024-12-11 | 2.02 | $2.02 | — |
| 2024-12-10 | 2.02 | $2.02 | — |
| 2024-12-09 | 2.02 | $2.02 | — |
| 2024-12-06 | 2.02 | $2.02 | — |
| 2024-12-05 | 2.02 | $2.02 | — |
| 2024-12-04 | 2.02 | $2.02 | — |
| 2024-12-03 | 2.02 | $2.02 | — |
| 2024-12-02 | 2.02 | $2.02 | — |
| 2024-11-29 | 2.02 | $2.02 | — |
| 2024-11-27 | 2.02 | $2.02 | — |
| 2024-11-26 | 2.02 | $2.02 | — |
| 2024-11-25 | 2.02 | $2.02 | — |
| 2024-11-22 | 2.02 | $2.02 | — |
| 2024-11-21 | 2.02 | $2.02 | — |
| 2024-11-20 | 2.02 | $2.02 | — |
| 2024-11-19 | 2.02 | $2.02 | — |
| 2024-11-18 | 2.02 | $2.02 | — |
| 2024-11-15 | 2.02 | $2.02 | — |
| 2024-11-14 | 2.02 | $2.02 | — |
| 2024-11-13 | 2.02 | $2.02 | — |
| 2024-09-24 | 2.02 | $2.02 | — |
| 2024-09-23 | 2.02 | $2.02 | — |
| 2024-09-20 | 2.01 | $2.02 | — |
| 2024-09-19 | 2.01 | $2.02 | 1000 |
| 2024-09-18 | 2.00 | $2.02 | 1000 |
| 2024-09-17 | 1.99 | $2.02 | — |
| 2024-09-16 | 1.97 | $2.02 | — |
| 2024-09-13 | 1.95 | $2.02 | — |
| 2024-09-12 | 1.94 | $2.02 | — |
| 2024-09-11 | 1.92 | $2.02 | — |
| 2024-09-10 | 1.89 | $2.02 | — |
| 2024-09-09 | 1.87 | $2.02 | — |
| 2024-09-06 | 1.84 | $2.02 | — |
| 2024-09-05 | 1.81 | $2.02 | — |
| 2024-09-04 | 1.78 | $2.02 | 1000 |
| 2024-09-03 | 1.74 | $2.02 | 1000 |
| 2024-08-30 | 1.70 | $2.02 | — |
| 2024-08-29 | 1.67 | $2.02 | 1000 |
| 2024-08-28 | 1.63 | $2.02 | 1000 |
| 2024-08-27 | 1.59 | $2.02 | 1000 |
| 2024-08-26 | 1.55 | $1.53 | — |
| 2024-08-23 | 1.56 | $1.53 | — |
| 2024-08-22 | 1.57 | $1.53 | 10 |
| 2024-08-21 | 1.58 | $1.53 | 10 |
| 2024-08-20 | 1.60 | $1.53 | 10 |
| 2024-08-19 | 1.61 | $1.53 | 6913 |
| 2024-08-16 | 1.63 | $1.53 | — |
| 2024-08-15 | 1.64 | $1.53 | — |
| 2024-08-14 | 1.66 | $1.53 | — |
| 2024-08-13 | 1.68 | $1.53 | — |
| 2024-08-12 | 1.70 | $1.53 | — |
| 2024-08-09 | 1.73 | $1.53 | 6913 |
| 2024-08-08 | 1.77 | $1.53 | 6913 |
| 2024-08-07 | 1.80 | $1.53 | 6913 |
| 2024-08-06 | 1.84 | $1.53 | 6913 |
| 2024-08-05 | 1.89 | $1.53 | 500 |
| 2024-08-02 | 1.93 | $1.95 | — |
| 2024-08-01 | 1.94 | $1.95 | — |
| 2024-07-31 | 1.96 | $1.95 | — |
| 2024-07-30 | 1.97 | $1.95 | — |
| 2024-07-29 | 1.98 | $1.95 | 1000 |
| 2024-07-26 | 2.00 | $1.75 | — |
| 2024-07-25 | 2.04 | $1.75 | — |
| 2024-07-24 | 2.08 | $1.75 | — |
| 2024-07-23 | 2.13 | $1.75 | — |
| 2024-06-25 | 2.17 | $1.75 | 6913 |
| 2024-06-24 | 2.22 | $1.87 | 100 |
| 2024-06-21 | 2.26 | $1.83 | 700 |
| 2024-06-13 | 2.31 | $1.76 | 400 |
| 2024-05-08 | 2.37 | $2.51 | 38570 |
| 2024-04-04 | 2.35 | $2.53 | 5913 |
| 2023-11-03 | 2.33 | $2.33 | — |
| 2023-11-02 | 2.33 | $2.33 | — |
| 2023-11-01 | 2.33 | $2.33 | — |
| 2023-10-31 | 2.33 | $2.33 | — |
| 2023-10-30 | 2.33 | $2.33 | — |
| 2023-10-27 | 2.34 | $2.33 | — |
| 2023-10-26 | 2.34 | $2.33 | — |
| 2023-10-25 | 2.35 | $2.33 | — |
| 2023-10-24 | 2.35 | $2.33 | — |
| 2023-10-23 | 2.36 | $2.33 | — |
| 2023-10-20 | 2.36 | $2.33 | — |
| 2023-10-19 | 2.37 | $2.33 | — |
| 2023-10-18 | 2.38 | $2.33 | — |
| 2023-10-17 | 2.39 | $2.33 | — |
| 2023-10-16 | 2.40 | $2.33 | — |
| 2023-10-13 | 2.41 | $2.33 | — |
| 2023-10-12 | 2.42 | $2.33 | — |
| 2023-10-11 | 2.43 | $2.33 | — |
| 2023-10-10 | 2.44 | $2.33 | — |
| 2023-10-09 | 2.45 | $2.33 | — |
| 2023-10-06 | 2.47 | $2.33 | 150 |
| 2023-10-05 | 2.48 | $2.48 | — |
| 2023-10-04 | 2.48 | $2.48 | — |
| 2023-10-03 | 2.48 | $2.48 | — |
| 2023-10-02 | 2.48 | $2.48 | — |
| 2023-09-29 | 2.48 | $2.48 | — |
| 2023-09-28 | 2.48 | $2.48 | — |
| 2023-09-27 | 2.48 | $2.48 | — |
| 2023-09-26 | 2.48 | $2.48 | — |
| 2023-09-25 | 2.48 | $2.48 | — |
| 2023-09-22 | 2.48 | $2.48 | 100 |
| 2023-09-21 | 2.48 | $2.48 | — |
| 2023-09-20 | 2.48 | $2.48 | — |
| 2023-09-19 | 2.48 | $2.48 | — |
| 2023-09-18 | 2.48 | $2.48 | — |
| 2023-09-15 | 2.48 | $2.48 | — |
| 2023-09-14 | 2.48 | $2.48 | — |
| 2023-09-13 | 2.48 | $2.48 | — |
| 2023-09-12 | 2.48 | $2.48 | — |
| 2023-09-11 | 2.49 | $2.48 | — |
| 2023-09-08 | 2.49 | $2.48 | — |
| 2023-09-07 | 2.50 | $2.48 | — |
| 2023-09-06 | 2.51 | $2.48 | — |
| 2023-09-05 | 2.52 | $2.48 | — |
| 2023-09-01 | 2.53 | $2.48 | 6000 |
| 2023-08-31 | 2.55 | $2.49 | — |
| 2023-08-30 | 2.56 | $2.49 | — |
| 2023-08-29 | 2.58 | $2.49 | — |
| 2023-08-28 | 2.60 | $2.49 | — |
| 2023-08-25 | 2.62 | $2.49 | — |
| 2023-07-13 | 2.65 | $2.49 | 150 |
| 2023-07-12 | 2.67 | $2.47 | — |
| 2023-07-11 | 2.70 | $2.47 | — |
| 2023-07-10 | 2.73 | $2.47 | — |
| 2023-07-07 | 2.76 | $2.47 | — |
| 2023-07-06 | 2.80 | $2.47 | — |
| 2023-06-21 | 2.83 | $2.47 | 605 |
| 2023-06-20 | 2.87 | $2.87 | — |
| 2023-06-16 | 2.87 | $2.87 | — |
| 2023-06-15 | 2.87 | $2.87 | — |
| 2023-06-14 | 2.87 | $2.87 | — |
| 2023-05-23 | 2.87 | $2.87 | — |
| 2023-05-22 | 2.87 | $2.87 | — |
| 2023-05-19 | 2.87 | $2.87 | — |
| 2023-05-18 | 2.87 | $2.87 | — |
| 2023-05-17 | 2.88 | $2.87 | — |
| 2023-05-16 | 2.88 | $2.87 | — |
| 2023-05-15 | 2.88 | $2.87 | — |
| 2023-05-12 | 2.88 | $2.87 | — |
| 2023-05-11 | 2.89 | $2.87 | — |
| 2023-05-10 | 2.89 | $2.87 | — |
| 2023-05-09 | 2.89 | $2.87 | — |
| 2023-05-08 | 2.90 | $2.87 | — |
| 2023-05-05 | 2.90 | $2.87 | — |
| 2023-05-04 | 2.90 | $2.87 | — |
| 2023-05-03 | 2.91 | $2.87 | — |
| 2023-05-02 | 2.91 | $2.87 | — |
| 2023-05-01 | 2.91 | $2.87 | — |
| 2023-04-28 | 2.92 | $2.87 | — |
| 2023-04-27 | 2.92 | $2.87 | 100 |
| 2023-04-26 | 2.92 | $2.95 | — |
| 2023-04-25 | 2.91 | $2.95 | — |
| 2023-04-24 | 2.91 | $2.95 | — |
| 2023-04-21 | 2.90 | $2.95 | 151 |
| 2023-04-20 | 2.89 | $2.93 | — |
| 2023-04-19 | 2.89 | $2.93 | — |
| 2023-04-18 | 2.88 | $2.93 | — |
| 2023-04-17 | 2.87 | $2.93 | — |
| 2023-04-14 | 2.87 | $2.93 | — |
| 2023-04-13 | 2.86 | $2.93 | — |
| 2023-04-12 | 2.85 | $2.93 | — |
| 2023-04-11 | 2.85 | $2.93 | 100 |
| 2023-04-10 | 2.84 | $2.83 | — |
| 2023-04-06 | 2.85 | $2.83 | — |
| 2023-04-05 | 2.85 | $2.83 | — |
| 2023-04-04 | 2.86 | $2.83 | — |
| 2023-04-03 | 2.87 | $2.83 | — |
| 2023-03-31 | 2.88 | $2.83 | — |
| 2023-03-30 | 2.89 | $2.83 | — |
| 2023-03-29 | 2.90 | $2.83 | — |
| 2023-03-28 | 2.91 | $2.83 | — |
| 2023-03-27 | 2.92 | $2.83 | — |
| 2023-03-24 | 2.93 | $2.83 | — |
| 2023-03-23 | 2.94 | $2.83 | — |
| 2023-03-22 | 2.96 | $2.83 | — |
| 2023-03-21 | 2.97 | $2.83 | 600 |
| 2023-03-20 | 2.98 | $2.92 | — |
| 2023-03-17 | 2.98 | $2.92 | — |
| 2023-03-16 | 2.99 | $2.92 | — |
| 2023-03-15 | 2.99 | $2.92 | 505 |
| 2023-03-14 | 3.00 | $3.07 | — |
| 2023-03-13 | 2.99 | $3.07 | — |
| 2023-03-10 | 2.97 | $3.07 | — |
| 2023-03-09 | 2.96 | $3.07 | 100 |
| 2023-03-08 | 2.95 | $3.07 | — |
| 2023-03-07 | 2.93 | $3.07 | — |
| 2023-03-06 | 2.92 | $3.07 | 150 |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.90 | $2.90 | — |
| 2023-03-01 | 2.90 | $2.90 | — |
| 2023-02-28 | 2.90 | $2.90 | — |
| 2023-02-27 | 2.90 | $2.90 | — |
| 2023-02-24 | 2.90 | $2.90 | — |
| 2023-02-23 | 2.90 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.90 | $2.90 | — |
| 2023-02-17 | 2.90 | $2.90 | — |
| 2023-02-16 | 2.90 | $2.90 | — |
| 2023-02-15 | 2.90 | $2.90 | — |
| 2023-02-14 | 2.90 | $2.90 | — |
| 2023-02-13 | 2.90 | $2.90 | — |
| 2023-02-10 | 2.90 | $2.90 | — |
| 2023-02-09 | 2.90 | $2.90 | — |
| 2023-02-08 | 2.89 | $2.90 | — |
| 2023-02-07 | 2.88 | $2.90 | — |
| 2023-02-06 | 2.87 | $2.90 | — |
| 2023-02-03 | 2.86 | $2.90 | — |
| 2023-02-02 | 2.84 | $2.90 | — |
| 2023-02-01 | 2.82 | $2.90 | — |
| 2023-01-31 | 2.80 | $2.90 | — |
| 2023-01-30 | 2.78 | $2.90 | — |
| 2023-01-27 | 2.75 | $2.90 | — |
| 2023-01-26 | 2.72 | $2.90 | — |
| 2023-01-25 | 2.68 | $2.90 | — |
| 2023-01-24 | 2.65 | $2.90 | — |
| 2023-01-23 | 2.61 | $2.90 | — |
| 2023-01-20 | 2.57 | $2.90 | — |
| 2023-01-19 | 2.52 | $2.90 | — |
| 2023-01-18 | 2.48 | $2.90 | — |
| 2023-01-17 | 2.43 | $2.90 | — |
| 2023-01-13 | 2.38 | $2.90 | 100 |
| 2023-01-12 | 2.32 | $2.32 | — |
| 2023-01-11 | 2.32 | $2.32 | — |
| 2023-01-10 | 2.32 | $2.32 | — |
| 2023-01-09 | 2.32 | $2.32 | — |
| 2023-01-06 | 2.32 | $2.32 | — |
| 2023-01-05 | 2.32 | $2.32 | — |
| 2023-01-04 | 2.32 | $2.32 | — |
| 2023-01-03 | 2.32 | $2.32 | — |
| 2022-12-30 | 2.32 | $2.32 | — |
| 2022-12-29 | 2.32 | $2.32 | — |
| 2022-12-28 | 2.32 | $2.32 | — |
| 2022-12-27 | 2.32 | $2.32 | — |
| 2022-12-23 | 2.32 | $2.32 | — |
| 2022-12-22 | 2.32 | $2.32 | — |
| 2022-12-21 | 2.32 | $2.32 | — |
| 2022-12-20 | 2.32 | $2.32 | — |
| 2022-12-19 | 2.32 | $2.32 | — |
| 2022-12-16 | 2.32 | $2.32 | — |
| 2022-12-15 | 2.32 | $2.32 | — |
| 2022-12-14 | 2.32 | $2.32 | — |
| 2022-12-13 | 2.32 | $2.32 | — |
| 2022-12-12 | 2.32 | $2.32 | — |
| 2022-12-09 | 2.32 | $2.32 | — |
| 2022-12-08 | 2.32 | $2.32 | — |
| 2022-12-07 | 2.32 | $2.32 | — |
| 2022-12-06 | 2.32 | $2.32 | — |
| 2022-12-05 | 2.32 | $2.32 | — |
| 2022-12-02 | 2.32 | $2.32 | — |
| 2022-12-01 | 2.32 | $2.32 | — |
| 2022-11-30 | 2.32 | $2.32 | — |
| 2022-11-29 | 2.32 | $2.32 | — |
| 2022-11-28 | 2.32 | $2.32 | — |
| 2022-11-25 | 2.32 | $2.32 | — |
| 2022-11-23 | 2.32 | $2.32 | — |
| 2022-11-22 | 2.32 | $2.32 | — |
| 2022-11-21 | 2.32 | $2.32 | — |
| 2022-11-18 | 2.32 | $2.32 | — |
| 2022-11-17 | 2.32 | $2.32 | — |
| 2022-11-16 | 2.32 | $2.32 | — |
| 2022-11-15 | 2.32 | $2.32 | — |
| 2022-11-14 | 2.32 | $2.32 | — |
| 2022-11-11 | 2.32 | $2.32 | — |
| 2022-11-10 | 2.32 | $2.32 | — |
| 2022-11-09 | 2.32 | $2.32 | — |
| 2022-11-08 | 2.32 | $2.32 | — |
| 2022-11-07 | 2.32 | $2.32 | — |
| 2022-11-04 | 2.33 | $2.32 | — |
| 2022-11-03 | 2.34 | $2.32 | — |
| 2022-11-02 | 2.35 | $2.32 | — |
| 2022-11-01 | 2.37 | $2.32 | — |
| 2022-10-31 | 2.38 | $2.32 | — |
| 2022-10-28 | 2.41 | $2.32 | — |
| 2022-10-27 | 2.43 | $2.32 | — |
| 2022-10-26 | 2.45 | $2.32 | — |
| 2022-10-25 | 2.48 | $2.32 | — |
| 2022-10-24 | 2.52 | $2.32 | — |
| 2022-10-21 | 2.55 | $2.32 | — |
| 2022-10-20 | 2.59 | $2.32 | — |
| 2022-10-19 | 2.63 | $2.32 | — |
| 2022-10-18 | 2.67 | $2.32 | — |
| 2022-10-17 | 2.72 | $2.32 | — |
| 2022-10-14 | 2.77 | $2.32 | — |
| 2022-10-13 | 2.82 | $2.32 | 100 |
| 2022-10-12 | 2.88 | $2.45 | 100 |
| 2022-10-11 | 2.92 | $2.92 | — |
| 2022-10-10 | 2.92 | $2.92 | — |
| 2022-10-07 | 2.92 | $2.92 | — |
| 2022-10-06 | 2.92 | $2.92 | — |
| 2022-10-05 | 2.92 | $2.92 | — |
| 2022-10-04 | 2.92 | $2.92 | — |
| 2022-10-03 | 2.92 | $2.92 | — |
| 2022-09-30 | 2.92 | $2.92 | — |
| 2022-09-29 | 2.92 | $2.92 | — |
| 2022-09-28 | 2.92 | $2.92 | — |
| 2022-09-27 | 2.92 | $2.92 | — |
| 2022-09-26 | 2.92 | $2.92 | — |
| 2022-09-23 | 2.92 | $2.92 | — |
| 2022-09-22 | 2.92 | $2.92 | — |
| 2022-09-21 | 2.92 | $2.92 | — |
| 2022-09-20 | 2.92 | $2.92 | — |
| 2022-09-19 | 2.92 | $2.92 | — |
| 2022-09-16 | 2.92 | $2.92 | — |
| 2022-09-15 | 2.92 | $2.92 | — |
| 2022-09-14 | 2.92 | $2.92 | — |
| 2022-09-13 | 2.92 | $2.92 | — |
| 2022-09-12 | 2.92 | $2.92 | — |
| 2022-09-09 | 2.92 | $2.92 | — |
| 2022-09-08 | 2.92 | $2.92 | — |
| 2022-09-07 | 2.92 | $2.92 | — |
| 2022-09-06 | 2.92 | $2.92 | — |
| 2022-09-02 | 2.92 | $2.92 | — |
| 2022-09-01 | 2.92 | $2.92 | — |
| 2022-08-31 | 2.92 | $2.92 | — |
| 2022-08-30 | 2.92 | $2.92 | — |
| 2022-08-29 | 2.92 | $2.92 | — |
| 2022-08-26 | 2.92 | $2.92 | — |
| 2022-08-25 | 2.92 | $2.92 | — |
| 2022-08-24 | 2.92 | $2.92 | — |
| 2022-08-23 | 2.92 | $2.92 | — |
| 2022-08-22 | 2.92 | $2.92 | — |
| 2022-08-19 | 2.92 | $2.92 | — |
| 2022-08-18 | 2.92 | $2.92 | — |
| 2022-08-17 | 2.91 | $2.92 | — |
| 2022-08-16 | 2.91 | $2.92 | — |
| 2022-08-15 | 2.91 | $2.92 | — |
| 2022-08-12 | 2.90 | $2.92 | — |
| 2022-08-11 | 2.90 | $2.92 | — |
| 2022-08-10 | 2.90 | $2.92 | — |
| 2022-08-09 | 2.89 | $2.92 | — |
| 2022-08-08 | 2.89 | $2.92 | — |
| 2022-08-05 | 2.89 | $2.92 | — |
| 2022-08-04 | 2.89 | $2.92 | — |
| 2022-08-03 | 2.90 | $2.92 | — |
| 2022-08-02 | 2.91 | $2.92 | — |
| 2022-08-01 | 2.92 | $2.92 | — |
| 2022-07-29 | 2.93 | $2.92 | — |
| 2022-07-28 | 2.94 | $2.92 | 205 |
| 2022-07-27 | 2.96 | $2.83 | — |
| 2022-07-26 | 2.99 | $2.83 | — |
| 2022-07-25 | 3.02 | $2.83 | — |
| 2022-07-22 | 3.06 | $2.83 | — |
| 2022-07-21 | 3.10 | $2.83 | — |
| 2022-07-20 | 3.14 | $2.83 | — |
| 2022-07-19 | 3.18 | $2.83 | 500 |
| 2022-07-18 | 3.23 | $2.83 | — |
| 2022-07-15 | 3.28 | $2.83 | 200 |
| 2022-07-14 | 3.34 | $3.00 | — |
| 2022-07-13 | 3.37 | $3.00 | — |
| 2022-07-12 | 3.42 | $3.00 | 100 |
| 2022-07-11 | 3.46 | $3.46 | — |
| 2022-07-08 | 3.46 | $3.46 | — |
| 2022-07-07 | 3.46 | $3.46 | — |
| 2022-07-06 | 3.47 | $3.46 | — |
| 2022-07-05 | 3.47 | $3.46 | — |
| 2022-07-01 | 3.47 | $3.46 | — |
| 2022-06-30 | 3.48 | $3.46 | — |
| 2022-06-29 | 3.48 | $3.46 | — |
| 2022-06-28 | 3.48 | $3.46 | — |
| 2022-06-27 | 3.49 | $3.46 | — |
| 2022-06-24 | 3.49 | $3.46 | — |
| 2022-06-23 | 3.50 | $3.46 | — |
| 2022-06-22 | 3.50 | $3.46 | — |
| 2022-06-21 | 3.51 | $3.46 | — |
| 2022-06-17 | 3.52 | $3.46 | — |
| 2022-06-16 | 3.52 | $3.46 | — |
| 2022-06-15 | 3.53 | $3.46 | — |
| 2022-06-14 | 3.55 | $3.46 | — |
| 2022-06-13 | 3.56 | $3.46 | 6000 |
| 2022-06-10 | 3.58 | $3.62 | — |
| 2022-06-09 | 3.58 | $3.62 | 300 |
| 2022-06-08 | 3.59 | $3.54 | — |
| 2022-06-07 | 3.60 | $3.54 | — |
| 2022-06-06 | 3.61 | $3.54 | — |
| 2022-06-03 | 3.62 | $3.54 | — |
| 2022-06-02 | 3.63 | $3.54 | — |
| 2022-06-01 | 3.64 | $3.54 | — |
| 2022-05-31 | 3.66 | $3.54 | — |
| 2022-05-27 | 3.67 | $3.54 | — |
| 2022-05-26 | 3.69 | $3.54 | — |
| 2022-05-25 | 3.72 | $3.54 | — |
| 2022-05-24 | 3.74 | $3.54 | — |
| 2022-05-23 | 3.77 | $3.54 | — |
| 2022-05-20 | 3.80 | $3.54 | — |
| 2022-05-19 | 3.83 | $3.54 | 100 |
| 2022-05-18 | 3.86 | $4.04 | — |
| 2022-05-17 | 3.85 | $4.04 | — |
| 2022-05-16 | 3.83 | $4.04 | — |
| 2022-05-13 | 3.82 | $4.04 | — |
| 2022-05-12 | 3.81 | $4.04 | — |
| 2022-05-11 | 3.79 | $4.04 | — |
| 2022-05-10 | 3.78 | $3.08 | — |
| 2022-05-09 | 3.86 | $3.08 | — |
| 2022-05-06 | 3.95 | $3.08 | — |
| 2022-05-05 | 4.04 | $4.04 | — |
| 2022-05-04 | 4.04 | $4.04 | — |
| 2022-05-03 | 4.04 | $4.04 | — |
| 2022-05-02 | 4.04 | $4.04 | — |
| 2022-04-29 | 4.04 | $4.04 | — |
| 2022-04-28 | 4.04 | $4.04 | — |
| 2022-04-27 | 4.04 | $4.04 | — |
| 2022-04-26 | 4.04 | $4.04 | — |
| 2022-04-25 | 4.04 | $4.04 | — |
| 2022-04-22 | 4.04 | $4.04 | — |
| 2022-04-21 | 4.03 | $4.04 | — |
| 2022-04-20 | 4.03 | $4.04 | — |
| 2022-04-19 | 4.03 | $4.04 | — |
| 2022-04-18 | 4.02 | $4.04 | — |
| 2022-04-14 | 4.02 | $4.04 | — |
| 2022-04-13 | 4.01 | $4.04 | — |
| 2022-04-12 | 4.00 | $4.04 | — |
| 2022-04-11 | 3.98 | $4.04 | — |
| 2022-04-08 | 3.96 | $4.04 | — |
| 2022-04-07 | 3.94 | $4.04 | — |
| 2022-04-06 | 3.91 | $4.04 | — |
| 2022-04-05 | 3.88 | $4.04 | — |
| 2022-04-04 | 3.84 | $4.04 | — |
| 2022-04-01 | 3.79 | $4.04 | — |
| 2022-03-31 | 3.75 | $4.04 | — |
| 2022-03-30 | 3.69 | $4.04 | 200 |
| 2022-03-29 | 3.64 | $3.92 | — |
| 2022-03-28 | 3.59 | $3.92 | — |
| 2022-03-25 | 3.53 | $3.92 | — |
| 2022-03-24 | 3.48 | $3.92 | — |
| 2022-03-23 | 3.42 | $3.92 | — |
| 2022-03-22 | 3.35 | $3.92 | 450 |
| 2022-03-21 | 3.28 | $3.82 | — |
| 2022-03-18 | 3.22 | $3.82 | 500 |
| 2022-03-17 | 3.15 | $3.81 | 466 |
| 2022-03-16 | 3.08 | $3.08 | — |
| 2022-03-15 | 3.08 | $3.08 | — |
| 2022-03-14 | 3.08 | $3.08 | — |
| 2022-03-11 | 3.08 | $3.08 | — |
| 2022-03-10 | 3.08 | $3.08 | — |
| 2022-03-09 | 3.08 | $3.08 | — |
| 2022-03-08 | 3.08 | $3.08 | — |
| 2022-03-07 | 3.08 | $3.08 | — |
| 2022-03-04 | 3.08 | $3.08 | — |
| 2022-03-03 | 3.08 | $3.08 | — |
| 2022-03-02 | 3.07 | $3.08 | — |
| 2022-03-01 | 3.07 | $3.08 | — |
| 2022-02-28 | 3.07 | $3.08 | — |
| 2022-02-25 | 3.07 | $3.08 | — |
| 2022-02-24 | 3.06 | $3.08 | — |
| 2022-02-23 | 3.06 | $3.08 | — |
| 2022-02-22 | 3.05 | $3.08 | — |
| 2022-02-18 | 3.05 | $3.08 | — |
| 2022-02-17 | 3.05 | $3.08 | — |
| 2022-02-16 | 3.04 | $3.08 | — |
| 2022-02-15 | 3.03 | $3.08 | — |
| 2022-02-14 | 3.03 | $3.08 | — |
| 2022-02-11 | 3.02 | $3.08 | — |
| 2022-02-10 | 3.01 | $3.08 | — |
| 2022-02-09 | 3.01 | $3.08 | 750 |
| 2022-02-08 | 3.00 | $3.00 | — |
| 2022-02-07 | 3.00 | $3.00 | — |
| 2022-02-04 | 3.00 | $3.00 | — |
| 2022-02-03 | 3.00 | $3.00 | — |
| 2022-02-02 | 3.00 | $3.00 | — |
| 2022-02-01 | 3.00 | $3.00 | — |
| 2022-01-31 | 3.00 | $3.00 | — |
| 2022-01-28 | 3.00 | $3.00 | — |
| 2022-01-27 | 3.00 | $3.00 | — |
| 2022-01-26 | 3.00 | $3.00 | — |
| 2022-01-25 | 3.00 | $3.00 | — |
| 2022-01-24 | 3.01 | $3.00 | — |
| 2022-01-21 | 3.02 | $3.00 | — |
| 2022-01-20 | 3.03 | $3.00 | — |
| 2022-01-19 | 3.04 | $3.00 | — |
| 2022-01-18 | 3.06 | $3.00 | — |
| 2022-01-14 | 3.07 | $3.00 | — |
| 2022-01-13 | 3.09 | $3.00 | — |
| 2022-01-12 | 3.12 | $3.00 | — |
| 2022-01-11 | 3.14 | $3.00 | — |
| 2022-01-10 | 3.17 | $3.00 | — |
| 2022-01-07 | 3.20 | $3.00 | — |
| 2022-01-06 | 3.24 | $3.00 | — |
| 2022-01-05 | 3.28 | $3.00 | — |
| 2022-01-04 | 3.31 | $3.00 | — |
| 2022-01-03 | 3.36 | $3.00 | — |
| 2021-12-31 | 3.40 | $3.00 | — |
| 2021-12-30 | 3.45 | $3.00 | — |
| 2021-12-29 | 3.50 | $3.00 | 1800 |
| 2021-12-28 | 3.55 | $3.55 | — |
| 2021-12-27 | 3.55 | $3.55 | — |
| 2021-12-23 | 3.55 | $3.55 | — |
| 2021-12-22 | 3.55 | $3.55 | — |
| 2021-12-21 | 3.55 | $3.55 | — |
| 2021-12-20 | 3.55 | $3.55 | — |
| 2021-12-17 | 3.55 | $3.55 | — |
| 2021-12-16 | 3.55 | $3.55 | — |
| 2021-12-15 | 3.55 | $3.55 | — |
| 2021-12-14 | 3.55 | $3.55 | — |
| 2021-12-13 | 3.55 | $3.55 | — |
| 2021-12-10 | 3.55 | $3.55 | — |
| 2021-12-09 | 3.55 | $3.55 | — |
| 2021-12-08 | 3.55 | $3.55 | — |
| 2021-12-07 | 3.55 | $3.55 | — |
| 2021-12-06 | 3.55 | $3.55 | — |
| 2021-12-03 | 3.55 | $3.55 | — |
| 2021-12-02 | 3.55 | $3.55 | — |
| 2021-12-01 | 3.55 | $3.55 | — |
| 2021-11-30 | 3.55 | $3.55 | — |
| 2021-11-29 | 3.55 | $3.55 | — |
| 2021-11-26 | 3.55 | $3.55 | — |
| 2021-11-24 | 3.55 | $3.55 | — |
| 2021-11-23 | 3.55 | $3.55 | — |
| 2021-11-22 | 3.55 | $3.55 | — |
| 2021-11-19 | 3.55 | $3.55 | — |
| 2021-11-18 | 3.55 | $3.55 | — |
| 2021-11-17 | 3.55 | $3.55 | — |
| 2021-11-16 | 3.55 | $3.55 | — |
| 2021-11-15 | 3.55 | $3.55 | — |
| 2021-11-12 | 3.55 | $3.55 | — |
| 2021-11-11 | 3.55 | $3.55 | — |
| 2021-11-10 | 3.55 | $3.55 | — |
| 2021-11-09 | 3.55 | $3.55 | — |
| 2021-11-08 | 3.55 | $3.55 | — |
| 2021-11-05 | 3.55 | $3.55 | — |
| 2021-11-04 | 3.55 | $3.55 | — |
| 2021-11-03 | 3.55 | $3.55 | — |
| 2021-11-02 | 3.55 | $3.55 | — |
| 2021-11-01 | 3.55 | $3.55 | — |
| 2021-10-29 | 3.55 | $3.55 | — |
| 2021-10-28 | 3.56 | $3.55 | — |
| 2021-10-27 | 3.57 | $3.55 | — |
| 2021-10-26 | 3.58 | $3.55 | — |
| 2021-10-25 | 3.59 | $3.55 | — |
| 2021-10-22 | 3.61 | $3.55 | — |
| 2021-10-21 | 3.63 | $3.55 | — |
| 2021-10-20 | 3.65 | $3.55 | — |
| 2021-10-19 | 3.68 | $3.55 | — |
| 2021-10-18 | 3.71 | $3.55 | — |
| 2021-10-15 | 3.74 | $3.55 | — |
| 2021-10-14 | 3.77 | $3.55 | — |
| 2021-10-13 | 3.81 | $3.55 | — |
| 2021-10-12 | 3.85 | $3.55 | — |
| 2021-10-11 | 3.89 | $3.55 | — |
| 2021-10-08 | 3.94 | $3.55 | — |
| 2021-10-07 | 3.99 | $3.55 | — |
| 2021-10-06 | 4.04 | $3.55 | — |
| 2021-10-05 | 4.10 | $3.50 | 100 |
| 2021-10-04 | 4.16 | $4.16 | — |
| 2021-10-01 | 4.16 | $4.16 | — |
| 2021-09-30 | 4.16 | $4.16 | — |
| 2021-09-29 | 4.16 | $4.16 | — |
| 2021-09-28 | 4.16 | $4.16 | — |
| 2021-09-27 | 4.16 | $4.16 | — |
| 2021-09-24 | 4.16 | $4.16 | — |
| 2021-09-23 | 4.16 | $4.16 | — |
| 2021-09-22 | 4.16 | $4.16 | — |
| 2021-09-21 | 4.16 | $4.16 | — |
| 2021-09-20 | 4.16 | $4.16 | — |
| 2021-09-17 | 4.16 | $4.16 | — |
| 2021-09-16 | 4.16 | $4.16 | — |
| 2021-09-15 | 4.16 | $4.16 | — |
| 2021-09-14 | 4.16 | $4.16 | — |
| 2021-09-13 | 4.16 | $4.16 | — |
| 2021-09-10 | 4.16 | $4.16 | — |
| 2021-09-09 | 4.16 | $4.16 | — |
| 2021-09-08 | 4.16 | $4.16 | — |
| 2021-09-07 | 4.16 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.16 | $4.16 | — |
| 2021-08-26 | 4.16 | $4.16 | — |
| 2021-08-25 | 4.16 | $4.16 | — |
| 2021-08-24 | 4.16 | $4.16 | — |
| 2021-08-23 | 4.16 | $4.16 | — |
| 2021-08-20 | 4.16 | $4.16 | — |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.15 | $4.16 | — |
| 2021-08-06 | 4.15 | $4.16 | — |
| 2021-08-05 | 4.14 | $4.16 | — |
| 2021-08-04 | 4.12 | $4.16 | — |
| 2021-08-03 | 4.11 | $4.16 | — |
| 2021-08-02 | 4.09 | $4.16 | — |
| 2021-07-30 | 4.07 | $4.16 | — |
| 2021-07-29 | 4.05 | $4.16 | — |
| 2021-07-28 | 4.03 | $4.16 | — |
| 2021-07-27 | 4.00 | $4.16 | — |
| 2021-07-26 | 3.97 | $4.16 | — |
| 2021-07-23 | 3.94 | $4.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.05
2026-07-20
Close Price
$4.08
Vol: 590
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.23
Maximum
10.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.05 | $4.08 | 590 |
| 2026-07-17 | 4.07 | $4.08 | 590 |
| 2026-07-16 | 4.09 | $4.08 | 1600 |
| 2026-07-15 | 4.12 | $4.10 | 590 |
| 2026-07-14 | 4.15 | $4.10 | 590 |
| 2026-07-13 | 4.18 | $4.10 | 590 |
| 2026-07-10 | 4.22 | $4.10 | 590 |
| 2026-07-09 | 4.26 | $4.10 | 590 |
| 2026-07-08 | 4.32 | $4.45 | 590 |
| 2026-07-07 | 4.31 | $4.45 | — |
| 2026-07-06 | 4.30 | $4.45 | 590 |
| 2026-07-02 | 4.29 | $4.45 | 590 |
| 2026-07-01 | 4.28 | $4.45 | 590 |
| 2026-06-30 | 4.27 | $4.45 | 590 |
| 2026-06-29 | 4.26 | $4.45 | 590 |
| 2026-06-26 | 4.25 | $4.45 | 590 |
| 2026-06-25 | 4.24 | $4.45 | 590 |
| 2026-06-24 | 4.23 | $4.45 | 590 |
| 2026-06-23 | 4.22 | $4.45 | 590 |
| 2026-06-22 | 4.21 | $4.45 | 590 |
| 2026-06-18 | 4.20 | $4.45 | 590 |
| 2026-06-17 | 4.19 | $4.45 | 590 |
| 2026-06-16 | 4.18 | $4.45 | 590 |
| 2026-06-15 | 4.17 | $4.45 | 590 |
| 2026-06-12 | 4.17 | $4.45 | 590 |
| 2026-06-11 | 4.16 | $4.45 | 590 |
| 2026-06-10 | 4.16 | $4.45 | — |
| 2026-06-09 | 4.16 | $4.45 | — |
| 2026-06-08 | 4.16 | $4.45 | — |
| 2026-06-05 | 4.17 | $4.45 | 590 |
| 2026-06-04 | 4.18 | $4.45 | — |
| 2026-06-03 | 4.20 | $4.45 | 590 |
| 2026-06-02 | 4.22 | $4.45 | 590 |
| 2026-06-01 | 4.26 | $4.40 | 590 |
| 2026-05-29 | 4.31 | $4.40 | 590 |
| 2026-05-28 | 4.37 | $4.40 | 590 |
| 2026-05-27 | 4.45 | $4.40 | 590 |
| 2026-05-26 | 4.55 | $4.40 | 590 |
| 2026-05-22 | 4.67 | $4.40 | 590 |
| 2026-05-21 | 4.81 | $4.40 | 590 |
| 2026-05-20 | 4.97 | $4.60 | 590 |
| 2026-05-19 | 5.13 | $4.60 | 600 |
| 2026-05-18 | 5.31 | $5.28 | 45 |
| 2026-05-15 | 5.38 | $5.28 | — |
| 2026-05-14 | 5.47 | $5.28 | 220 |
| 2026-05-13 | 5.57 | $5.28 | 220 |
| 2026-05-12 | 5.69 | $4.36 | 220 |
| 2026-05-11 | 6.03 | $4.36 | 833 |
| 2026-05-08 | 6.43 | $6.37 | 317 |
| 2026-05-07 | 6.47 | $6.27 | — |
| 2026-05-06 | 6.53 | $6.27 | 104 |
| 2026-05-05 | 6.61 | $6.65 | 300 |
| 2026-05-04 | 6.62 | $6.65 | 300 |
| 2026-05-01 | 6.64 | $6.65 | 300 |
| 2026-04-30 | 6.66 | $6.65 | 300 |
| 2026-04-29 | 6.68 | $6.65 | 300 |
| 2026-04-28 | 6.71 | $6.65 | 300 |
| 2026-04-27 | 6.74 | $6.65 | 300 |
| 2026-04-24 | 6.78 | $6.65 | 600 |
| 2026-04-23 | 6.83 | $6.91 | 300 |
| 2026-04-22 | 6.83 | $6.50 | 201 |
| 2026-04-21 | 6.91 | $6.50 | 344 |
| 2026-04-20 | 7.02 | $7.39 | — |
| 2026-04-17 | 6.95 | $7.39 | 201 |
| 2026-04-16 | 6.87 | $7.39 | 201 |
| 2026-04-15 | 6.78 | $6.99 | 201 |
| 2026-04-14 | 6.76 | $6.99 | 201 |
| 2026-04-13 | 6.73 | $6.99 | 1000 |
| 2026-04-10 | 6.71 | $7.46 | 2400 |
| 2026-04-09 | 6.59 | $7.52 | 201 |
| 2026-04-08 | 6.43 | $7.52 | 1626 |
| 2026-04-07 | 6.25 | $6.25 | — |
| 2026-04-06 | 6.32 | $6.25 | 1541 |
| 2026-04-02 | 6.39 | $6.25 | 1541 |
| 2026-04-01 | 6.49 | $6.25 | 1541 |
| 2026-03-31 | 6.60 | $5.90 | 100 |
| 2026-03-30 | 6.80 | $5.90 | 200 |
| 2026-03-27 | 7.05 | $7.16 | 1441 |
| 2026-03-26 | 7.06 | $7.16 | 1441 |
| 2026-03-25 | 7.08 | $7.16 | 1441 |
| 2026-03-24 | 7.11 | $7.16 | 1441 |
| 2026-03-23 | 7.14 | $7.16 | 1441 |
| 2026-03-20 | 7.18 | $7.16 | 1441 |
| 2026-03-19 | 7.23 | $7.16 | 100 |
| 2026-03-18 | 7.29 | $6.92 | 1441 |
| 2026-03-17 | 7.42 | $6.92 | 1441 |
| 2026-03-16 | 7.56 | $6.66 | — |
| 2026-03-13 | 7.78 | $6.66 | 100 |
| 2026-03-12 | 8.04 | $6.97 | 100 |
| 2026-03-11 | 8.28 | $6.97 | 100 |
| 2026-03-10 | 8.56 | $6.97 | 200 |
| 2026-03-09 | 8.88 | $7.70 | 100 |
| 2026-03-06 | 9.09 | $7.70 | — |
| 2026-03-05 | 9.34 | $7.70 | 100 |
| 2026-03-04 | 9.62 | $7.70 | 100 |
| 2026-03-03 | 9.95 | $7.59 | 100 |
| 2026-03-02 | 10.35 | $9.87 | — |
| 2026-02-27 | 10.32 | $9.87 | — |
| 2026-02-26 | 10.28 | $9.87 | — |
| 2026-02-25 | 10.23 | $9.87 | — |
| 2026-02-24 | 10.17 | $9.87 | — |
| 2026-02-23 | 10.09 | $9.87 | — |
| 2026-02-20 | 9.98 | $9.87 | — |
| 2026-02-19 | 9.86 | $9.87 | — |
| 2026-02-18 | 9.70 | $9.87 | — |
| 2026-02-17 | 9.51 | $9.87 | — |
| 2026-02-13 | 9.29 | $9.87 | — |
| 2026-02-12 | 9.02 | $9.87 | — |
| 2026-02-11 | 8.70 | $9.87 | — |
| 2026-02-10 | 8.32 | $9.87 | — |
| 2026-02-09 | 7.88 | $9.87 | 300 |
| 2026-02-06 | 7.36 | $7.11 | — |
| 2026-02-05 | 7.33 | $7.11 | 1930 |
| 2026-02-04 | 7.30 | $7.11 | 1930 |
| 2026-02-03 | 7.26 | $7.11 | 1930 |
| 2026-02-02 | 7.20 | $7.11 | 1706 |
| 2026-01-30 | 7.13 | $7.11 | — |
| 2026-01-29 | 7.05 | $7.11 | 1930 |
| 2026-01-28 | 6.95 | $7.11 | 1930 |
| 2026-01-27 | 6.82 | $6.48 | 1930 |
| 2026-01-26 | 6.81 | $6.48 | 1930 |
| 2026-01-23 | 6.79 | $6.48 | 1930 |
| 2026-01-22 | 6.76 | $6.48 | 1930 |
| 2026-01-21 | 6.72 | $6.48 | 1930 |
| 2026-01-20 | 6.67 | $6.48 | 1930 |
| 2026-01-16 | 6.61 | $6.48 | 1930 |
| 2026-01-15 | 6.53 | $6.48 | 1930 |
| 2026-01-14 | 6.44 | $6.48 | 1930 |
| 2026-01-13 | 6.32 | $6.48 | 1930 |
| 2026-01-12 | 6.18 | $6.48 | 1930 |
| 2026-01-09 | 6.01 | $6.48 | 1930 |
| 2026-01-08 | 5.81 | $6.48 | 1930 |
| 2026-01-07 | 5.58 | $6.48 | 1930 |
| 2026-01-06 | 5.30 | $6.48 | 1930 |
| 2026-01-05 | 4.97 | $5.18 | 100 |
| 2026-01-02 | 4.86 | $5.18 | 500 |
| 2025-12-31 | 4.73 | $4.52 | 100 |
| 2025-12-30 | 4.71 | $4.52 | 100 |
| 2025-12-29 | 4.69 | $4.52 | 100 |
| 2025-12-26 | 4.66 | $4.52 | 100 |
| 2025-12-24 | 4.62 | $4.52 | — |
| 2025-12-23 | 4.58 | $4.52 | 100 |
| 2025-12-22 | 4.52 | $4.52 | 100 |
| 2025-12-19 | 4.45 | $4.52 | 100 |
| 2025-12-18 | 4.37 | $4.52 | 100 |
| 2025-12-17 | 4.26 | $4.52 | 100 |
| 2025-12-16 | 4.14 | $4.52 | 100 |
| 2025-12-15 | 4.00 | $4.52 | — |
| 2025-12-12 | 3.83 | $4.52 | — |
| 2025-12-11 | 3.63 | $4.52 | — |
| 2025-12-10 | 3.40 | $4.52 | 200 |
| 2025-12-09 | 3.13 | $3.00 | — |
| 2025-12-08 | 3.13 | $3.00 | 343 |
| 2025-12-05 | 3.13 | $3.00 | 343 |
| 2025-12-04 | 3.13 | $3.00 | 343 |
| 2025-12-03 | 3.13 | $3.00 | 343 |
| 2025-12-02 | 3.12 | $3.00 | — |
| 2025-12-01 | 3.12 | $3.00 | 343 |
| 2025-11-28 | 3.11 | $3.00 | — |
| 2025-11-26 | 3.10 | $3.00 | 343 |
| 2025-11-25 | 3.09 | $3.00 | — |
| 2025-11-24 | 3.07 | $3.00 | 343 |
| 2025-11-21 | 3.05 | $3.00 | 343 |
| 2025-11-20 | 3.02 | $3.00 | 343 |
| 2025-11-19 | 2.98 | $3.00 | 343 |
| 2025-11-18 | 2.94 | $3.00 | 343 |
| 2025-11-17 | 2.89 | $3.00 | 343 |
| 2025-11-14 | 2.83 | $3.00 | 343 |
| 2025-11-13 | 2.75 | $3.00 | 343 |
| 2025-11-12 | 2.67 | $3.00 | 343 |
| 2025-11-11 | 2.56 | $3.00 | 343 |
| 2025-11-10 | 2.44 | $3.00 | 343 |
| 2025-11-07 | 2.30 | $3.00 | 343 |
| 2025-11-06 | 2.14 | $3.00 | 500 |
| 2025-11-05 | 1.95 | $1.95 | 343 |
| 2025-11-04 | 1.95 | $1.95 | 343 |
| 2025-11-03 | 1.95 | $1.95 | 343 |
| 2025-10-31 | 1.95 | $1.95 | 343 |
| 2025-10-30 | 1.95 | $1.95 | 343 |
| 2025-10-29 | 1.95 | $1.95 | 343 |
| 2025-10-28 | 1.95 | $1.95 | — |
| 2025-10-27 | 1.95 | $1.95 | — |
| 2025-10-24 | 1.95 | $1.95 | — |
| 2025-10-23 | 1.95 | $1.95 | — |
| 2025-10-22 | 1.95 | $1.95 | — |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | — |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.95 | $1.95 | — |
| 2025-10-07 | 1.95 | $1.95 | — |
| 2025-10-06 | 1.95 | $1.95 | — |
| 2025-10-03 | 1.95 | $1.95 | — |
| 2025-10-02 | 1.95 | $1.95 | — |
| 2025-10-01 | 1.95 | $1.95 | — |
| 2025-09-30 | 1.95 | $1.95 | — |
| 2025-09-29 | 1.95 | $1.95 | — |
| 2025-09-26 | 1.95 | $1.95 | — |
| 2025-09-25 | 1.95 | $1.95 | — |
| 2025-09-24 | 1.95 | $1.95 | — |
| 2025-09-23 | 1.95 | $1.95 | — |
| 2025-09-22 | 1.95 | $1.95 | — |
| 2025-09-19 | 1.95 | $1.95 | — |
| 2025-09-18 | 1.95 | $1.95 | — |
| 2025-09-17 | 1.95 | $1.95 | — |
| 2025-09-16 | 1.95 | $1.95 | — |
| 2025-09-15 | 1.95 | $1.95 | 343 |
| 2025-09-12 | 1.95 | $1.95 | — |
| 2025-09-11 | 1.95 | $1.95 | — |
| 2025-09-10 | 1.95 | $1.95 | — |
| 2025-09-09 | 1.95 | $1.95 | — |
| 2025-09-08 | 1.95 | $1.95 | — |
| 2025-09-05 | 1.95 | $1.95 | — |
| 2025-09-04 | 1.95 | $1.95 | — |
| 2025-09-03 | 1.95 | $1.95 | — |
| 2025-09-02 | 1.95 | $1.95 | 343 |
| 2025-08-29 | 1.95 | $1.95 | 343 |
| 2025-08-28 | 1.95 | $1.95 | — |
| 2025-08-27 | 1.95 | $1.95 | — |
| 2025-08-26 | 1.95 | $1.95 | — |
| 2025-08-25 | 1.95 | $1.95 | — |
| 2025-08-22 | 1.95 | $1.95 | 343 |
| 2025-08-21 | 1.95 | $1.95 | 343 |
| 2025-08-20 | 1.95 | $1.95 | 343 |
| 2025-08-19 | 1.95 | $1.95 | 343 |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.95 | $1.95 | — |
| 2025-08-01 | 1.95 | $1.95 | — |
| 2025-07-31 | 1.95 | $1.95 | — |
| 2025-07-30 | 1.95 | $1.95 | — |
| 2025-07-29 | 1.95 | $1.95 | — |
| 2025-07-28 | 1.95 | $1.95 | 343 |
| 2025-07-25 | 1.95 | $1.95 | — |
| 2025-07-24 | 1.95 | $1.95 | — |
| 2025-07-23 | 1.95 | $1.95 | — |
| 2025-07-22 | 1.95 | $1.95 | — |
| 2025-07-21 | 1.95 | $1.95 | 343 |
| 2025-07-18 | 1.95 | $1.95 | 343 |
| 2025-07-17 | 1.95 | $1.95 | 343 |
| 2025-07-16 | 1.95 | $1.95 | 343 |
| 2025-07-15 | 1.95 | $1.95 | 343 |
| 2025-07-14 | 1.95 | $1.95 | 343 |
| 2025-07-11 | 1.95 | $1.95 | 343 |
| 2025-07-10 | 1.95 | $1.95 | 343 |
| 2025-07-09 | 1.95 | $1.95 | 343 |
| 2025-07-08 | 1.95 | $1.95 | 343 |
| 2025-07-07 | 1.95 | $1.95 | 343 |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | 343 |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.95 | $1.95 | — |
| 2025-06-25 | 1.95 | $1.95 | — |
| 2025-06-24 | 1.95 | $1.95 | — |
| 2025-06-23 | 1.94 | $1.95 | — |
| 2025-06-20 | 1.94 | $1.95 | — |
| 2025-06-18 | 1.94 | $1.95 | — |
| 2025-06-17 | 1.94 | $1.95 | — |
| 2025-06-16 | 1.94 | $1.95 | — |
| 2025-06-13 | 1.94 | $1.95 | — |
| 2025-06-12 | 1.94 | $1.95 | — |
| 2025-06-11 | 1.94 | $1.95 | — |
| 2025-06-10 | 1.94 | $1.95 | — |
| 2025-06-09 | 1.94 | $1.95 | — |
| 2025-06-06 | 1.94 | $1.95 | — |
| 2025-06-05 | 1.94 | $1.95 | — |
| 2025-06-04 | 1.94 | $1.95 | — |
| 2025-06-03 | 1.94 | $1.95 | — |
| 2025-06-02 | 1.94 | $1.95 | — |
| 2025-05-30 | 1.94 | $1.95 | — |
| 2025-05-29 | 1.93 | $1.95 | — |
| 2025-05-28 | 1.93 | $1.95 | — |
| 2025-05-27 | 1.93 | $1.95 | 343 |
| 2025-05-23 | 1.93 | $1.95 | — |
| 2025-05-22 | 1.93 | $1.95 | — |
| 2025-05-21 | 1.93 | $1.95 | — |
| 2025-05-20 | 1.93 | $1.95 | — |
| 2025-05-19 | 1.93 | $1.95 | — |
| 2025-05-16 | 1.93 | $1.95 | — |
| 2025-05-15 | 1.92 | $1.95 | — |
| 2025-05-14 | 1.92 | $1.95 | — |
| 2025-05-13 | 1.92 | $1.95 | — |
| 2025-05-12 | 1.92 | $1.95 | — |
| 2025-05-09 | 1.92 | $1.95 | — |
| 2025-05-08 | 1.92 | $1.95 | — |
| 2025-05-07 | 1.92 | $1.95 | — |
| 2025-05-06 | 1.92 | $1.95 | — |
| 2025-05-05 | 1.92 | $1.95 | — |
| 2025-05-02 | 1.92 | $1.95 | — |
| 2025-05-01 | 1.92 | $1.95 | — |
| 2025-04-30 | 1.92 | $1.95 | — |
| 2025-04-29 | 1.93 | $1.95 | — |
| 2025-04-28 | 1.93 | $1.95 | — |
| 2025-04-25 | 1.93 | $1.95 | — |
| 2025-04-24 | 1.94 | $1.95 | — |
| 2025-04-23 | 1.94 | $1.95 | — |
| 2025-04-22 | 1.95 | $1.95 | — |
| 2025-04-21 | 1.96 | $1.95 | — |
| 2025-04-17 | 1.97 | $1.95 | — |
| 2025-04-16 | 1.99 | $1.95 | — |
| 2025-04-15 | 2.00 | $1.95 | — |
| 2025-04-14 | 2.02 | $1.95 | — |
| 2025-04-11 | 2.04 | $1.95 | — |
| 2025-04-10 | 2.07 | $1.95 | — |
| 2025-04-09 | 2.10 | $1.95 | — |
| 2025-04-08 | 2.14 | $1.95 | 343 |
| 2025-04-07 | 2.18 | $1.95 | 343 |
| 2025-04-04 | 2.23 | $1.95 | 343 |
| 2025-04-03 | 2.29 | $1.95 | 343 |
| 2025-04-02 | 2.35 | $1.95 | 40626 |
| 2025-04-01 | 2.43 | $2.36 | 343 |
| 2025-03-31 | 2.43 | $2.36 | — |
| 2025-03-28 | 2.43 | $2.36 | 343 |
| 2025-03-27 | 2.44 | $2.36 | 343 |
| 2025-03-26 | 2.44 | $2.36 | 343 |
| 2025-03-25 | 2.44 | $2.36 | 343 |
| 2025-03-24 | 2.43 | $2.36 | 343 |
| 2025-03-21 | 2.43 | $2.36 | — |
| 2025-03-20 | 2.43 | $2.36 | — |
| 2025-03-19 | 2.42 | $2.36 | — |
| 2025-03-18 | 2.42 | $2.36 | — |
| 2025-03-17 | 2.41 | $2.36 | — |
| 2025-03-14 | 2.39 | $2.36 | 343 |
| 2025-03-13 | 2.38 | $2.36 | 343 |
| 2025-03-12 | 2.36 | $2.36 | — |
| 2025-03-11 | 2.34 | $2.36 | 343 |
| 2025-03-10 | 2.31 | $2.36 | — |
| 2025-03-07 | 2.28 | $2.36 | 343 |
| 2025-03-06 | 2.24 | $2.36 | 343 |
| 2025-03-05 | 2.19 | $2.36 | — |
| 2025-03-04 | 2.14 | $2.36 | — |
| 2025-03-03 | 2.07 | $2.36 | — |
| 2025-02-28 | 1.99 | $2.36 | 343 |
| 2025-02-27 | 1.90 | $2.36 | 343 |
| 2025-02-26 | 1.80 | $2.36 | 343 |
| 2025-02-25 | 1.68 | $1.70 | 300 |
| 2025-02-24 | 1.68 | $1.70 | 300 |
| 2025-02-21 | 1.68 | $1.70 | 300 |
| 2025-02-20 | 1.68 | $1.70 | — |
| 2025-02-19 | 1.67 | $1.70 | — |
| 2025-02-18 | 1.67 | $1.70 | — |
| 2025-02-14 | 1.67 | $1.70 | 300 |
| 2025-02-13 | 1.67 | $1.70 | 300 |
| 2025-02-12 | 1.67 | $1.70 | 300 |
| 2025-02-11 | 1.67 | $1.70 | 300 |
| 2025-02-10 | 1.66 | $1.70 | — |
| 2025-02-07 | 1.66 | $1.70 | — |
| 2025-02-06 | 1.66 | $1.70 | — |
| 2025-02-05 | 1.66 | $1.70 | 300 |
| 2025-02-04 | 1.66 | $1.70 | — |
| 2025-02-03 | 1.66 | $1.70 | 300 |
| 2025-01-31 | 1.66 | $1.70 | 300 |
| 2025-01-30 | 1.66 | $1.70 | — |
| 2025-01-29 | 1.66 | $1.70 | 300 |
| 2025-01-28 | 1.66 | $1.70 | 300 |
| 2025-01-27 | 1.66 | $1.70 | — |
| 2025-01-24 | 1.66 | $1.70 | — |
| 2025-01-23 | 1.66 | $1.70 | — |
| 2025-01-22 | 1.67 | $1.70 | — |
| 2025-01-21 | 1.67 | $1.70 | 300 |
| 2025-01-17 | 1.68 | $1.70 | — |
| 2025-01-16 | 1.69 | $1.70 | 300 |
| 2025-01-15 | 1.70 | $1.70 | — |
| 2025-01-14 | 1.71 | $1.70 | — |
| 2025-01-13 | 1.72 | $1.70 | 300 |
| 2025-01-10 | 1.74 | $1.70 | — |
| 2025-01-08 | 1.76 | $1.70 | — |
| 2025-01-07 | 1.79 | $1.70 | 300 |
| 2025-01-06 | 1.82 | $1.70 | — |
| 2025-01-03 | 1.85 | $1.70 | 300 |
| 2025-01-02 | 1.89 | $1.70 | 300 |
| 2024-12-31 | 1.94 | $1.70 | — |
| 2024-12-30 | 1.99 | $1.70 | — |
| 2024-12-27 | 2.06 | $1.70 | 300 |
| 2024-12-26 | 2.13 | $1.70 | 300 |
| 2024-12-24 | 2.22 | $2.25 | — |
| 2024-12-23 | 2.21 | $2.25 | — |
| 2024-12-20 | 2.19 | $2.25 | — |
| 2024-12-19 | 2.17 | $2.25 | 430 |
| 2024-12-18 | 2.14 | $2.25 | — |
| 2024-12-17 | 2.11 | $2.25 | 430 |
| 2024-12-16 | 2.08 | $2.25 | 430 |
| 2024-12-13 | 2.04 | $2.02 | — |
| 2024-12-12 | 2.04 | $2.02 | 1000 |
| 2024-12-11 | 2.04 | $2.02 | — |
| 2024-12-10 | 2.04 | $2.02 | — |
| 2024-12-09 | 2.04 | $2.02 | — |
| 2024-12-06 | 2.04 | $2.02 | — |
| 2024-12-05 | 2.04 | $2.02 | — |
| 2024-12-04 | 2.04 | $2.02 | — |
| 2024-12-03 | 2.04 | $2.02 | — |
| 2024-12-02 | 2.04 | $2.02 | — |
| 2024-11-29 | 2.05 | $2.02 | — |
| 2024-11-27 | 2.05 | $2.02 | — |
| 2024-11-26 | 2.05 | $2.02 | — |
| 2024-11-25 | 2.05 | $2.02 | — |
| 2024-11-22 | 2.05 | $2.02 | — |
| 2024-11-21 | 2.05 | $2.02 | — |
| 2024-11-20 | 2.05 | $2.02 | — |
| 2024-11-19 | 2.05 | $2.02 | — |
| 2024-11-18 | 2.05 | $2.02 | — |
| 2024-11-15 | 2.05 | $2.02 | — |
| 2024-11-14 | 2.05 | $2.02 | — |
| 2024-11-13 | 2.05 | $2.02 | — |
| 2024-09-24 | 2.04 | $2.02 | — |
| 2024-09-23 | 2.04 | $2.02 | — |
| 2024-09-20 | 2.04 | $2.02 | — |
| 2024-09-19 | 2.03 | $2.02 | 1000 |
| 2024-09-18 | 2.03 | $2.02 | 1000 |
| 2024-09-17 | 2.02 | $2.02 | — |
| 2024-09-16 | 2.01 | $2.02 | — |
| 2024-09-13 | 2.00 | $2.02 | — |
| 2024-09-12 | 1.98 | $2.02 | — |
| 2024-09-11 | 1.97 | $2.02 | — |
| 2024-09-10 | 1.95 | $2.02 | — |
| 2024-09-09 | 1.92 | $2.02 | — |
| 2024-09-06 | 1.90 | $2.02 | — |
| 2024-09-05 | 1.87 | $2.02 | — |
| 2024-09-04 | 1.83 | $2.02 | 1000 |
| 2024-09-03 | 1.79 | $2.02 | 1000 |
| 2024-08-30 | 1.74 | $2.02 | — |
| 2024-08-29 | 1.68 | $2.02 | 1000 |
| 2024-08-28 | 1.61 | $2.02 | 1000 |
| 2024-08-27 | 1.54 | $2.02 | 1000 |
| 2024-08-26 | 1.45 | $1.53 | — |
| 2024-08-23 | 1.45 | $1.53 | — |
| 2024-08-22 | 1.45 | $1.53 | 10 |
| 2024-08-21 | 1.46 | $1.53 | 10 |
| 2024-08-20 | 1.46 | $1.53 | 10 |
| 2024-08-19 | 1.47 | $1.53 | 6913 |
| 2024-08-16 | 1.48 | $1.53 | — |
| 2024-08-15 | 1.49 | $1.53 | — |
| 2024-08-14 | 1.51 | $1.53 | — |
| 2024-08-13 | 1.53 | $1.53 | — |
| 2024-08-12 | 1.56 | $1.53 | — |
| 2024-08-09 | 1.59 | $1.53 | 6913 |
| 2024-08-08 | 1.62 | $1.53 | 6913 |
| 2024-08-07 | 1.67 | $1.53 | 6913 |
| 2024-08-06 | 1.72 | $1.53 | 6913 |
| 2024-08-05 | 1.78 | $1.53 | 500 |
| 2024-08-02 | 1.85 | $1.95 | — |
| 2024-08-01 | 1.84 | $1.95 | — |
| 2024-07-31 | 1.84 | $1.95 | — |
| 2024-07-30 | 1.84 | $1.95 | — |
| 2024-07-29 | 1.83 | $1.95 | 1000 |
| 2024-07-26 | 1.83 | $1.75 | — |
| 2024-07-25 | 1.87 | $1.75 | — |
| 2024-07-24 | 1.92 | $1.75 | — |
| 2024-07-23 | 1.97 | $1.75 | — |
| 2024-06-25 | 2.04 | $1.75 | 6913 |
| 2024-06-24 | 2.11 | $1.87 | 100 |
| 2024-06-21 | 2.18 | $1.83 | 700 |
| 2024-06-13 | 2.26 | $1.76 | 400 |
| 2024-05-08 | 2.37 | $2.51 | 38570 |
| 2024-04-04 | 2.34 | $2.53 | 5913 |
| 2023-11-03 | 2.31 | $2.33 | — |
| 2023-11-02 | 2.31 | $2.33 | — |
| 2023-11-01 | 2.31 | $2.33 | — |
| 2023-10-31 | 2.30 | $2.33 | — |
| 2023-10-30 | 2.31 | $2.33 | — |
| 2023-10-27 | 2.31 | $2.33 | — |
| 2023-10-26 | 2.31 | $2.33 | — |
| 2023-10-25 | 2.31 | $2.33 | — |
| 2023-10-24 | 2.31 | $2.33 | — |
| 2023-10-23 | 2.31 | $2.33 | — |
| 2023-10-20 | 2.32 | $2.33 | — |
| 2023-10-19 | 2.32 | $2.33 | — |
| 2023-10-18 | 2.32 | $2.33 | — |
| 2023-10-17 | 2.33 | $2.33 | — |
| 2023-10-16 | 2.34 | $2.33 | — |
| 2023-10-13 | 2.35 | $2.33 | — |
| 2023-10-12 | 2.36 | $2.33 | — |
| 2023-10-11 | 2.37 | $2.33 | — |
| 2023-10-10 | 2.39 | $2.33 | — |
| 2023-10-09 | 2.41 | $2.33 | — |
| 2023-10-06 | 2.43 | $2.33 | 150 |
| 2023-10-05 | 2.45 | $2.48 | — |
| 2023-10-04 | 2.45 | $2.48 | — |
| 2023-10-03 | 2.45 | $2.48 | — |
| 2023-10-02 | 2.45 | $2.48 | — |
| 2023-09-29 | 2.45 | $2.48 | — |
| 2023-09-28 | 2.45 | $2.48 | — |
| 2023-09-27 | 2.44 | $2.48 | — |
| 2023-09-26 | 2.44 | $2.48 | — |
| 2023-09-25 | 2.44 | $2.48 | — |
| 2023-09-22 | 2.44 | $2.48 | 100 |
| 2023-09-21 | 2.44 | $2.48 | — |
| 2023-09-20 | 2.44 | $2.48 | — |
| 2023-09-19 | 2.43 | $2.48 | — |
| 2023-09-18 | 2.43 | $2.48 | — |
| 2023-09-15 | 2.43 | $2.48 | — |
| 2023-09-14 | 2.43 | $2.48 | — |
| 2023-09-13 | 2.43 | $2.48 | — |
| 2023-09-12 | 2.43 | $2.48 | — |
| 2023-09-11 | 2.43 | $2.48 | — |
| 2023-09-08 | 2.44 | $2.48 | — |
| 2023-09-07 | 2.44 | $2.48 | — |
| 2023-09-06 | 2.44 | $2.48 | — |
| 2023-09-05 | 2.45 | $2.48 | — |
| 2023-09-01 | 2.46 | $2.48 | 6000 |
| 2023-08-31 | 2.47 | $2.49 | — |
| 2023-08-30 | 2.47 | $2.49 | — |
| 2023-08-29 | 2.49 | $2.49 | — |
| 2023-08-28 | 2.50 | $2.49 | — |
| 2023-08-25 | 2.52 | $2.49 | — |
| 2023-07-13 | 2.54 | $2.49 | 150 |
| 2023-07-12 | 2.56 | $2.47 | — |
| 2023-07-11 | 2.59 | $2.47 | — |
| 2023-07-10 | 2.63 | $2.47 | — |
| 2023-07-07 | 2.68 | $2.47 | — |
| 2023-07-06 | 2.73 | $2.47 | — |
| 2023-06-21 | 2.79 | $2.47 | 605 |
| 2023-06-20 | 2.87 | $2.87 | — |
| 2023-06-16 | 2.87 | $2.87 | — |
| 2023-06-15 | 2.87 | $2.87 | — |
| 2023-06-14 | 2.87 | $2.87 | — |
| 2023-05-23 | 2.87 | $2.87 | — |
| 2023-05-22 | 2.87 | $2.87 | — |
| 2023-05-19 | 2.87 | $2.87 | — |
| 2023-05-18 | 2.87 | $2.87 | — |
| 2023-05-17 | 2.87 | $2.87 | — |
| 2023-05-16 | 2.87 | $2.87 | — |
| 2023-05-15 | 2.87 | $2.87 | — |
| 2023-05-12 | 2.87 | $2.87 | — |
| 2023-05-11 | 2.88 | $2.87 | — |
| 2023-05-10 | 2.88 | $2.87 | — |
| 2023-05-09 | 2.88 | $2.87 | — |
| 2023-05-08 | 2.88 | $2.87 | — |
| 2023-05-05 | 2.89 | $2.87 | — |
| 2023-05-04 | 2.89 | $2.87 | — |
| 2023-05-03 | 2.90 | $2.87 | — |
| 2023-05-02 | 2.90 | $2.87 | — |
| 2023-05-01 | 2.91 | $2.87 | — |
| 2023-04-28 | 2.92 | $2.87 | — |
| 2023-04-27 | 2.93 | $2.87 | 100 |
| 2023-04-26 | 2.94 | $2.95 | — |
| 2023-04-25 | 2.93 | $2.95 | — |
| 2023-04-24 | 2.92 | $2.95 | — |
| 2023-04-21 | 2.92 | $2.95 | 151 |
| 2023-04-20 | 2.91 | $2.93 | — |
| 2023-04-19 | 2.90 | $2.93 | — |
| 2023-04-18 | 2.90 | $2.93 | — |
| 2023-04-17 | 2.89 | $2.93 | — |
| 2023-04-14 | 2.88 | $2.93 | — |
| 2023-04-13 | 2.87 | $2.93 | — |
| 2023-04-12 | 2.86 | $2.93 | — |
| 2023-04-11 | 2.85 | $2.93 | 100 |
| 2023-04-10 | 2.83 | $2.83 | — |
| 2023-04-06 | 2.83 | $2.83 | — |
| 2023-04-05 | 2.84 | $2.83 | — |
| 2023-04-04 | 2.84 | $2.83 | — |
| 2023-04-03 | 2.85 | $2.83 | — |
| 2023-03-31 | 2.86 | $2.83 | — |
| 2023-03-30 | 2.87 | $2.83 | — |
| 2023-03-29 | 2.88 | $2.83 | — |
| 2023-03-28 | 2.89 | $2.83 | — |
| 2023-03-27 | 2.90 | $2.83 | — |
| 2023-03-24 | 2.92 | $2.83 | — |
| 2023-03-23 | 2.93 | $2.83 | — |
| 2023-03-22 | 2.95 | $2.83 | — |
| 2023-03-21 | 2.98 | $2.83 | 600 |
| 2023-03-20 | 3.01 | $2.92 | — |
| 2023-03-17 | 3.02 | $2.92 | — |
| 2023-03-16 | 3.03 | $2.92 | — |
| 2023-03-15 | 3.05 | $2.92 | 505 |
| 2023-03-14 | 3.07 | $3.07 | — |
| 2023-03-13 | 3.06 | $3.07 | — |
| 2023-03-10 | 3.05 | $3.07 | — |
| 2023-03-09 | 3.03 | $3.07 | 100 |
| 2023-03-08 | 3.02 | $3.07 | — |
| 2023-03-07 | 3.00 | $3.07 | — |
| 2023-03-06 | 2.97 | $3.07 | 150 |
| 2023-03-03 | 2.94 | $2.90 | — |
| 2023-03-02 | 2.95 | $2.90 | — |
| 2023-03-01 | 2.95 | $2.90 | — |
| 2023-02-28 | 2.95 | $2.90 | — |
| 2023-02-27 | 2.95 | $2.90 | — |
| 2023-02-24 | 2.96 | $2.90 | — |
| 2023-02-23 | 2.96 | $2.90 | — |
| 2023-02-22 | 2.96 | $2.90 | — |
| 2023-02-21 | 2.96 | $2.90 | — |
| 2023-02-17 | 2.97 | $2.90 | — |
| 2023-02-16 | 2.97 | $2.90 | — |
| 2023-02-15 | 2.97 | $2.90 | — |
| 2023-02-14 | 2.97 | $2.90 | — |
| 2023-02-13 | 2.97 | $2.90 | — |
| 2023-02-10 | 2.97 | $2.90 | — |
| 2023-02-09 | 2.97 | $2.90 | — |
| 2023-02-08 | 2.97 | $2.90 | — |
| 2023-02-07 | 2.96 | $2.90 | — |
| 2023-02-06 | 2.96 | $2.90 | — |
| 2023-02-03 | 2.95 | $2.90 | — |
| 2023-02-02 | 2.95 | $2.90 | — |
| 2023-02-01 | 2.94 | $2.90 | — |
| 2023-01-31 | 2.92 | $2.90 | — |
| 2023-01-30 | 2.91 | $2.90 | — |
| 2023-01-27 | 2.89 | $2.90 | — |
| 2023-01-26 | 2.86 | $2.90 | — |
| 2023-01-25 | 2.84 | $2.90 | — |
| 2023-01-24 | 2.80 | $2.90 | — |
| 2023-01-23 | 2.76 | $2.90 | — |
| 2023-01-20 | 2.71 | $2.90 | — |
| 2023-01-19 | 2.66 | $2.90 | — |
| 2023-01-18 | 2.59 | $2.90 | — |
| 2023-01-17 | 2.51 | $2.90 | — |
| 2023-01-13 | 2.42 | $2.90 | 100 |
| 2023-01-12 | 2.31 | $2.32 | — |
| 2023-01-11 | 2.31 | $2.32 | — |
| 2023-01-10 | 2.31 | $2.32 | — |
| 2023-01-09 | 2.31 | $2.32 | — |
| 2023-01-06 | 2.31 | $2.32 | — |
| 2023-01-05 | 2.31 | $2.32 | — |
| 2023-01-04 | 2.31 | $2.32 | — |
| 2023-01-03 | 2.31 | $2.32 | — |
| 2022-12-30 | 2.31 | $2.32 | — |
| 2022-12-29 | 2.31 | $2.32 | — |
| 2022-12-28 | 2.31 | $2.32 | — |
| 2022-12-27 | 2.31 | $2.32 | — |
| 2022-12-23 | 2.31 | $2.32 | — |
| 2022-12-22 | 2.31 | $2.32 | — |
| 2022-12-21 | 2.30 | $2.32 | — |
| 2022-12-20 | 2.30 | $2.32 | — |
| 2022-12-19 | 2.30 | $2.32 | — |
| 2022-12-16 | 2.30 | $2.32 | — |
| 2022-12-15 | 2.30 | $2.32 | — |
| 2022-12-14 | 2.30 | $2.32 | — |
| 2022-12-13 | 2.30 | $2.32 | — |
| 2022-12-12 | 2.29 | $2.32 | — |
| 2022-12-09 | 2.29 | $2.32 | — |
| 2022-12-08 | 2.29 | $2.32 | — |
| 2022-12-07 | 2.29 | $2.32 | — |
| 2022-12-06 | 2.29 | $2.32 | — |
| 2022-12-05 | 2.28 | $2.32 | — |
| 2022-12-02 | 2.28 | $2.32 | — |
| 2022-12-01 | 2.28 | $2.32 | — |
| 2022-11-30 | 2.28 | $2.32 | — |
| 2022-11-29 | 2.27 | $2.32 | — |
| 2022-11-28 | 2.27 | $2.32 | — |
| 2022-11-25 | 2.27 | $2.32 | — |
| 2022-11-23 | 2.27 | $2.32 | — |
| 2022-11-22 | 2.26 | $2.32 | — |
| 2022-11-21 | 2.26 | $2.32 | — |
| 2022-11-18 | 2.26 | $2.32 | — |
| 2022-11-17 | 2.26 | $2.32 | — |
| 2022-11-16 | 2.25 | $2.32 | — |
| 2022-11-15 | 2.25 | $2.32 | — |
| 2022-11-14 | 2.25 | $2.32 | — |
| 2022-11-11 | 2.25 | $2.32 | — |
| 2022-11-10 | 2.25 | $2.32 | — |
| 2022-11-09 | 2.25 | $2.32 | — |
| 2022-11-08 | 2.25 | $2.32 | — |
| 2022-11-07 | 2.25 | $2.32 | — |
| 2022-11-04 | 2.25 | $2.32 | — |
| 2022-11-03 | 2.25 | $2.32 | — |
| 2022-11-02 | 2.26 | $2.32 | — |
| 2022-11-01 | 2.26 | $2.32 | — |
| 2022-10-31 | 2.27 | $2.32 | — |
| 2022-10-28 | 2.28 | $2.32 | — |
| 2022-10-27 | 2.30 | $2.32 | — |
| 2022-10-26 | 2.31 | $2.32 | — |
| 2022-10-25 | 2.33 | $2.32 | — |
| 2022-10-24 | 2.36 | $2.32 | — |
| 2022-10-21 | 2.39 | $2.32 | — |
| 2022-10-20 | 2.43 | $2.32 | — |
| 2022-10-19 | 2.47 | $2.32 | — |
| 2022-10-18 | 2.52 | $2.32 | — |
| 2022-10-17 | 2.58 | $2.32 | — |
| 2022-10-14 | 2.65 | $2.32 | — |
| 2022-10-13 | 2.73 | $2.32 | 100 |
| 2022-10-12 | 2.83 | $2.45 | 100 |
| 2022-10-11 | 2.92 | $2.92 | — |
| 2022-10-10 | 2.92 | $2.92 | — |
| 2022-10-07 | 2.92 | $2.92 | — |
| 2022-10-06 | 2.92 | $2.92 | — |
| 2022-10-05 | 2.91 | $2.92 | — |
| 2022-10-04 | 2.91 | $2.92 | — |
| 2022-10-03 | 2.91 | $2.92 | — |
| 2022-09-30 | 2.91 | $2.92 | — |
| 2022-09-29 | 2.91 | $2.92 | — |
| 2022-09-28 | 2.91 | $2.92 | — |
| 2022-09-27 | 2.91 | $2.92 | — |
| 2022-09-26 | 2.91 | $2.92 | — |
| 2022-09-23 | 2.91 | $2.92 | — |
| 2022-09-22 | 2.91 | $2.92 | — |
| 2022-09-21 | 2.91 | $2.92 | — |
| 2022-09-20 | 2.91 | $2.92 | — |
| 2022-09-19 | 2.91 | $2.92 | — |
| 2022-09-16 | 2.91 | $2.92 | — |
| 2022-09-15 | 2.90 | $2.92 | — |
| 2022-09-14 | 2.90 | $2.92 | — |
| 2022-09-13 | 2.90 | $2.92 | — |
| 2022-09-12 | 2.90 | $2.92 | — |
| 2022-09-09 | 2.90 | $2.92 | — |
| 2022-09-08 | 2.90 | $2.92 | — |
| 2022-09-07 | 2.89 | $2.92 | — |
| 2022-09-06 | 2.89 | $2.92 | — |
| 2022-09-02 | 2.89 | $2.92 | — |
| 2022-09-01 | 2.89 | $2.92 | — |
| 2022-08-31 | 2.89 | $2.92 | — |
| 2022-08-30 | 2.88 | $2.92 | — |
| 2022-08-29 | 2.88 | $2.92 | — |
| 2022-08-26 | 2.88 | $2.92 | — |
| 2022-08-25 | 2.88 | $2.92 | — |
| 2022-08-24 | 2.87 | $2.92 | — |
| 2022-08-23 | 2.87 | $2.92 | — |
| 2022-08-22 | 2.87 | $2.92 | — |
| 2022-08-19 | 2.86 | $2.92 | — |
| 2022-08-18 | 2.86 | $2.92 | — |
| 2022-08-17 | 2.85 | $2.92 | — |
| 2022-08-16 | 2.85 | $2.92 | — |
| 2022-08-15 | 2.85 | $2.92 | — |
| 2022-08-12 | 2.84 | $2.92 | — |
| 2022-08-11 | 2.84 | $2.92 | — |
| 2022-08-10 | 2.83 | $2.92 | — |
| 2022-08-09 | 2.83 | $2.92 | — |
| 2022-08-08 | 2.82 | $2.92 | — |
| 2022-08-05 | 2.82 | $2.92 | — |
| 2022-08-04 | 2.82 | $2.92 | — |
| 2022-08-03 | 2.81 | $2.92 | — |
| 2022-08-02 | 2.81 | $2.92 | — |
| 2022-08-01 | 2.81 | $2.92 | — |
| 2022-07-29 | 2.80 | $2.92 | — |
| 2022-07-28 | 2.80 | $2.92 | 205 |
| 2022-07-27 | 2.80 | $2.83 | — |
| 2022-07-26 | 2.82 | $2.83 | — |
| 2022-07-25 | 2.85 | $2.83 | — |
| 2022-07-22 | 2.87 | $2.83 | — |
| 2022-07-21 | 2.91 | $2.83 | — |
| 2022-07-20 | 2.95 | $2.83 | — |
| 2022-07-19 | 3.00 | $2.83 | 500 |
| 2022-07-18 | 3.06 | $2.83 | — |
| 2022-07-15 | 3.13 | $2.83 | 200 |
| 2022-07-14 | 3.21 | $3.00 | — |
| 2022-07-13 | 3.27 | $3.00 | — |
| 2022-07-12 | 3.34 | $3.00 | 100 |
| 2022-07-11 | 3.43 | $3.46 | — |
| 2022-07-08 | 3.43 | $3.46 | — |
| 2022-07-07 | 3.42 | $3.46 | — |
| 2022-07-06 | 3.42 | $3.46 | — |
| 2022-07-05 | 3.42 | $3.46 | — |
| 2022-07-01 | 3.42 | $3.46 | — |
| 2022-06-30 | 3.42 | $3.46 | — |
| 2022-06-29 | 3.43 | $3.46 | — |
| 2022-06-28 | 3.43 | $3.46 | — |
| 2022-06-27 | 3.43 | $3.46 | — |
| 2022-06-24 | 3.43 | $3.46 | — |
| 2022-06-23 | 3.44 | $3.46 | — |
| 2022-06-22 | 3.44 | $3.46 | — |
| 2022-06-21 | 3.45 | $3.46 | — |
| 2022-06-17 | 3.46 | $3.46 | — |
| 2022-06-16 | 3.47 | $3.46 | — |
| 2022-06-15 | 3.48 | $3.46 | — |
| 2022-06-14 | 3.50 | $3.46 | — |
| 2022-06-13 | 3.51 | $3.46 | 6000 |
| 2022-06-10 | 3.53 | $3.62 | — |
| 2022-06-09 | 3.53 | $3.62 | 300 |
| 2022-06-08 | 3.52 | $3.54 | — |
| 2022-06-07 | 3.52 | $3.54 | — |
| 2022-06-06 | 3.53 | $3.54 | — |
| 2022-06-03 | 3.54 | $3.54 | — |
| 2022-06-02 | 3.55 | $3.54 | — |
| 2022-06-01 | 3.57 | $3.54 | — |
| 2022-05-31 | 3.59 | $3.54 | — |
| 2022-05-27 | 3.61 | $3.54 | — |
| 2022-05-26 | 3.63 | $3.54 | — |
| 2022-05-25 | 3.67 | $3.54 | — |
| 2022-05-24 | 3.70 | $3.54 | — |
| 2022-05-23 | 3.74 | $3.54 | — |
| 2022-05-20 | 3.79 | $3.54 | — |
| 2022-05-19 | 3.85 | $3.54 | 100 |
| 2022-05-18 | 3.91 | $4.04 | — |
| 2022-05-17 | 3.88 | $4.04 | — |
| 2022-05-16 | 3.85 | $4.04 | — |
| 2022-05-13 | 3.81 | $4.04 | — |
| 2022-05-12 | 3.76 | $4.04 | — |
| 2022-05-11 | 3.71 | $4.04 | — |
| 2022-05-10 | 3.65 | $3.08 | — |
| 2022-05-09 | 3.78 | $3.08 | — |
| 2022-05-06 | 3.94 | $3.08 | — |
| 2022-05-05 | 4.11 | $4.04 | — |
| 2022-05-04 | 4.12 | $4.04 | — |
| 2022-05-03 | 4.12 | $4.04 | — |
| 2022-05-02 | 4.13 | $4.04 | — |
| 2022-04-29 | 4.13 | $4.04 | — |
| 2022-04-28 | 4.13 | $4.04 | — |
| 2022-04-27 | 4.14 | $4.04 | — |
| 2022-04-26 | 4.14 | $4.04 | — |
| 2022-04-25 | 4.14 | $4.04 | — |
| 2022-04-22 | 4.15 | $4.04 | — |
| 2022-04-21 | 4.15 | $4.04 | — |
| 2022-04-20 | 4.15 | $4.04 | — |
| 2022-04-19 | 4.15 | $4.04 | — |
| 2022-04-18 | 4.15 | $4.04 | — |
| 2022-04-14 | 4.15 | $4.04 | — |
| 2022-04-13 | 4.14 | $4.04 | — |
| 2022-04-12 | 4.14 | $4.04 | — |
| 2022-04-11 | 4.13 | $4.04 | — |
| 2022-04-08 | 4.12 | $4.04 | — |
| 2022-04-07 | 4.11 | $4.04 | — |
| 2022-04-06 | 4.09 | $4.04 | — |
| 2022-04-05 | 4.07 | $4.04 | — |
| 2022-04-04 | 4.04 | $4.04 | — |
| 2022-04-01 | 4.00 | $4.04 | — |
| 2022-03-31 | 3.96 | $4.04 | — |
| 2022-03-30 | 3.91 | $4.04 | 200 |
| 2022-03-29 | 3.85 | $3.92 | — |
| 2022-03-28 | 3.81 | $3.92 | — |
| 2022-03-25 | 3.76 | $3.92 | — |
| 2022-03-24 | 3.69 | $3.92 | — |
| 2022-03-23 | 3.62 | $3.92 | — |
| 2022-03-22 | 3.53 | $3.92 | 450 |
| 2022-03-21 | 3.43 | $3.82 | — |
| 2022-03-18 | 3.33 | $3.82 | 500 |
| 2022-03-17 | 3.21 | $3.81 | 466 |
| 2022-03-16 | 3.08 | $3.08 | — |
| 2022-03-15 | 3.08 | $3.08 | — |
| 2022-03-14 | 3.08 | $3.08 | — |
| 2022-03-11 | 3.08 | $3.08 | — |
| 2022-03-10 | 3.08 | $3.08 | — |
| 2022-03-09 | 3.07 | $3.08 | — |
| 2022-03-08 | 3.07 | $3.08 | — |
| 2022-03-07 | 3.07 | $3.08 | — |
| 2022-03-04 | 3.07 | $3.08 | — |
| 2022-03-03 | 3.07 | $3.08 | — |
| 2022-03-02 | 3.07 | $3.08 | — |
| 2022-03-01 | 3.06 | $3.08 | — |
| 2022-02-28 | 3.06 | $3.08 | — |
| 2022-02-25 | 3.06 | $3.08 | — |
| 2022-02-24 | 3.05 | $3.08 | — |
| 2022-02-23 | 3.05 | $3.08 | — |
| 2022-02-22 | 3.04 | $3.08 | — |
| 2022-02-18 | 3.04 | $3.08 | — |
| 2022-02-17 | 3.03 | $3.08 | — |
| 2022-02-16 | 3.02 | $3.08 | — |
| 2022-02-15 | 3.01 | $3.08 | — |
| 2022-02-14 | 3.00 | $3.08 | — |
| 2022-02-11 | 2.99 | $3.08 | — |
| 2022-02-10 | 2.98 | $3.08 | — |
| 2022-02-09 | 2.96 | $3.08 | 750 |
| 2022-02-08 | 2.95 | $3.00 | — |
| 2022-02-07 | 2.94 | $3.00 | — |
| 2022-02-04 | 2.94 | $3.00 | — |
| 2022-02-03 | 2.94 | $3.00 | — |
| 2022-02-02 | 2.94 | $3.00 | — |
| 2022-02-01 | 2.94 | $3.00 | — |
| 2022-01-31 | 2.93 | $3.00 | — |
| 2022-01-28 | 2.93 | $3.00 | — |
| 2022-01-27 | 2.93 | $3.00 | — |
| 2022-01-26 | 2.93 | $3.00 | — |
| 2022-01-25 | 2.93 | $3.00 | — |
| 2022-01-24 | 2.93 | $3.00 | — |
| 2022-01-21 | 2.94 | $3.00 | — |
| 2022-01-20 | 2.94 | $3.00 | — |
| 2022-01-19 | 2.95 | $3.00 | — |
| 2022-01-18 | 2.95 | $3.00 | — |
| 2022-01-14 | 2.96 | $3.00 | — |
| 2022-01-13 | 2.97 | $3.00 | — |
| 2022-01-12 | 2.99 | $3.00 | — |
| 2022-01-11 | 3.01 | $3.00 | — |
| 2022-01-10 | 3.03 | $3.00 | — |
| 2022-01-07 | 3.05 | $3.00 | — |
| 2022-01-06 | 3.09 | $3.00 | — |
| 2022-01-05 | 3.12 | $3.00 | — |
| 2022-01-04 | 3.17 | $3.00 | — |
| 2022-01-03 | 3.22 | $3.00 | — |
| 2021-12-31 | 3.29 | $3.00 | — |
| 2021-12-30 | 3.36 | $3.00 | — |
| 2021-12-29 | 3.44 | $3.00 | 1800 |
| 2021-12-28 | 3.54 | $3.55 | — |
| 2021-12-27 | 3.54 | $3.55 | — |
| 2021-12-23 | 3.54 | $3.55 | — |
| 2021-12-22 | 3.54 | $3.55 | — |
| 2021-12-21 | 3.54 | $3.55 | — |
| 2021-12-20 | 3.54 | $3.55 | — |
| 2021-12-17 | 3.54 | $3.55 | — |
| 2021-12-16 | 3.54 | $3.55 | — |
| 2021-12-15 | 3.54 | $3.55 | — |
| 2021-12-14 | 3.53 | $3.55 | — |
| 2021-12-13 | 3.53 | $3.55 | — |
| 2021-12-10 | 3.53 | $3.55 | — |
| 2021-12-09 | 3.53 | $3.55 | — |
| 2021-12-08 | 3.53 | $3.55 | — |
| 2021-12-07 | 3.53 | $3.55 | — |
| 2021-12-06 | 3.53 | $3.55 | — |
| 2021-12-03 | 3.52 | $3.55 | — |
| 2021-12-02 | 3.52 | $3.55 | — |
| 2021-12-01 | 3.52 | $3.55 | — |
| 2021-11-30 | 3.52 | $3.55 | — |
| 2021-11-29 | 3.52 | $3.55 | — |
| 2021-11-26 | 3.51 | $3.55 | — |
| 2021-11-24 | 3.51 | $3.55 | — |
| 2021-11-23 | 3.51 | $3.55 | — |
| 2021-11-22 | 3.51 | $3.55 | — |
| 2021-11-19 | 3.51 | $3.55 | — |
| 2021-11-18 | 3.50 | $3.55 | — |
| 2021-11-17 | 3.50 | $3.55 | — |
| 2021-11-16 | 3.50 | $3.55 | — |
| 2021-11-15 | 3.49 | $3.55 | — |
| 2021-11-12 | 3.49 | $3.55 | — |
| 2021-11-11 | 3.49 | $3.55 | — |
| 2021-11-10 | 3.49 | $3.55 | — |
| 2021-11-09 | 3.48 | $3.55 | — |
| 2021-11-08 | 3.48 | $3.55 | — |
| 2021-11-05 | 3.48 | $3.55 | — |
| 2021-11-04 | 3.48 | $3.55 | — |
| 2021-11-03 | 3.48 | $3.55 | — |
| 2021-11-02 | 3.48 | $3.55 | — |
| 2021-11-01 | 3.48 | $3.55 | — |
| 2021-10-29 | 3.48 | $3.55 | — |
| 2021-10-28 | 3.48 | $3.55 | — |
| 2021-10-27 | 3.48 | $3.55 | — |
| 2021-10-26 | 3.49 | $3.55 | — |
| 2021-10-25 | 3.49 | $3.55 | — |
| 2021-10-22 | 3.50 | $3.55 | — |
| 2021-10-21 | 3.51 | $3.55 | — |
| 2021-10-20 | 3.53 | $3.55 | — |
| 2021-10-19 | 3.54 | $3.55 | — |
| 2021-10-18 | 3.56 | $3.55 | — |
| 2021-10-15 | 3.59 | $3.55 | — |
| 2021-10-14 | 3.62 | $3.55 | — |
| 2021-10-13 | 3.65 | $3.55 | — |
| 2021-10-12 | 3.69 | $3.55 | — |
| 2021-10-11 | 3.74 | $3.55 | — |
| 2021-10-08 | 3.80 | $3.55 | — |
| 2021-10-07 | 3.87 | $3.55 | — |
| 2021-10-06 | 3.95 | $3.55 | — |
| 2021-10-05 | 4.05 | $3.50 | 100 |
| 2021-10-04 | 4.17 | $4.16 | — |
| 2021-10-01 | 4.17 | $4.16 | — |
| 2021-09-30 | 4.17 | $4.16 | — |
| 2021-09-29 | 4.17 | $4.16 | — |
| 2021-09-28 | 4.17 | $4.16 | — |
| 2021-09-27 | 4.17 | $4.16 | — |
| 2021-09-24 | 4.17 | $4.16 | — |
| 2021-09-23 | 4.17 | $4.16 | — |
| 2021-09-22 | 4.17 | $4.16 | — |
| 2021-09-21 | 4.17 | $4.16 | — |
| 2021-09-20 | 4.18 | $4.16 | — |
| 2021-09-17 | 4.18 | $4.16 | — |
| 2021-09-16 | 4.18 | $4.16 | — |
| 2021-09-15 | 4.18 | $4.16 | — |
| 2021-09-14 | 4.18 | $4.16 | — |
| 2021-09-13 | 4.18 | $4.16 | — |
| 2021-09-10 | 4.18 | $4.16 | — |
| 2021-09-09 | 4.19 | $4.16 | — |
| 2021-09-08 | 4.19 | $4.16 | — |
| 2021-09-07 | 4.19 | $4.16 | — |
| 2021-09-03 | 4.19 | $4.16 | — |
| 2021-09-02 | 4.19 | $4.16 | — |
| 2021-09-01 | 4.20 | $4.16 | — |
| 2021-08-31 | 4.20 | $4.16 | — |
| 2021-08-30 | 4.20 | $4.16 | — |
| 2021-08-27 | 4.20 | $4.16 | — |
| 2021-08-26 | 4.20 | $4.16 | — |
| 2021-08-25 | 4.21 | $4.16 | — |
| 2021-08-24 | 4.21 | $4.16 | — |
| 2021-08-23 | 4.21 | $4.16 | — |
| 2021-08-20 | 4.21 | $4.16 | — |
| 2021-08-19 | 4.21 | $4.16 | — |
| 2021-08-18 | 4.22 | $4.16 | — |
| 2021-08-17 | 4.22 | $4.16 | — |
| 2021-08-16 | 4.22 | $4.16 | — |
| 2021-08-13 | 4.22 | $4.16 | — |
| 2021-08-12 | 4.22 | $4.16 | — |
| 2021-08-11 | 4.22 | $4.16 | — |
| 2021-08-10 | 4.22 | $4.16 | — |
| 2021-08-09 | 4.22 | $4.16 | — |
| 2021-08-06 | 4.22 | $4.16 | — |
| 2021-08-05 | 4.21 | $4.16 | — |
| 2021-08-04 | 4.21 | $4.16 | — |
| 2021-08-03 | 4.20 | $4.16 | — |
| 2021-08-02 | 4.19 | $4.16 | — |
| 2021-07-30 | 4.18 | $4.16 | — |
| 2021-07-29 | 4.17 | $4.16 | — |
| 2021-07-28 | 4.15 | $4.16 | — |
| 2021-07-27 | 4.13 | $4.16 | — |
| 2021-07-26 | 4.11 | $4.16 | — |
| 2021-07-23 | 4.08 | $4.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.11
2026-07-20
Close Price
$4.08
Vol: 590
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
3.22
Maximum
10.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.11 | $4.08 | 590 |
| 2026-07-17 | 4.13 | $4.08 | 590 |
| 2026-07-16 | 4.15 | $4.08 | 1600 |
| 2026-07-15 | 4.19 | $4.10 | 590 |
| 2026-07-14 | 4.23 | $4.10 | 590 |
| 2026-07-13 | 4.27 | $4.10 | 590 |
| 2026-07-10 | 4.33 | $4.10 | 590 |
| 2026-07-09 | 4.40 | $4.10 | 590 |
| 2026-07-08 | 4.49 | $4.45 | 590 |
| 2026-07-07 | 4.48 | $4.45 | — |
| 2026-07-06 | 4.48 | $4.45 | 590 |
| 2026-07-02 | 4.47 | $4.45 | 590 |
| 2026-07-01 | 4.46 | $4.45 | 590 |
| 2026-06-30 | 4.45 | $4.45 | 590 |
| 2026-06-29 | 4.44 | $4.45 | 590 |
| 2026-06-26 | 4.43 | $4.45 | 590 |
| 2026-06-25 | 4.42 | $4.45 | 590 |
| 2026-06-24 | 4.40 | $4.45 | 590 |
| 2026-06-23 | 4.39 | $4.45 | 590 |
| 2026-06-22 | 4.37 | $4.45 | 590 |
| 2026-06-18 | 4.35 | $4.45 | 590 |
| 2026-06-17 | 4.33 | $4.45 | 590 |
| 2026-06-16 | 4.31 | $4.45 | 590 |
| 2026-06-15 | 4.29 | $4.45 | 590 |
| 2026-06-12 | 4.26 | $4.45 | 590 |
| 2026-06-11 | 4.24 | $4.45 | 590 |
| 2026-06-10 | 4.21 | $4.45 | — |
| 2026-06-09 | 4.19 | $4.45 | — |
| 2026-06-08 | 4.17 | $4.45 | — |
| 2026-06-05 | 4.14 | $4.45 | 590 |
| 2026-06-04 | 4.12 | $4.45 | — |
| 2026-06-03 | 4.11 | $4.45 | 590 |
| 2026-06-02 | 4.10 | $4.45 | 590 |
| 2026-06-01 | 4.09 | $4.40 | 590 |
| 2026-05-29 | 4.11 | $4.40 | 590 |
| 2026-05-28 | 4.15 | $4.40 | 590 |
| 2026-05-27 | 4.20 | $4.40 | 590 |
| 2026-05-26 | 4.27 | $4.40 | 590 |
| 2026-05-22 | 4.38 | $4.40 | 590 |
| 2026-05-21 | 4.51 | $4.40 | 590 |
| 2026-05-20 | 4.69 | $4.60 | 590 |
| 2026-05-19 | 4.85 | $4.60 | 600 |
| 2026-05-18 | 5.06 | $5.28 | 45 |
| 2026-05-15 | 5.11 | $5.28 | — |
| 2026-05-14 | 5.18 | $5.28 | 220 |
| 2026-05-13 | 5.27 | $5.28 | 220 |
| 2026-05-12 | 5.40 | $4.36 | 220 |
| 2026-05-11 | 5.85 | $4.36 | 833 |
| 2026-05-08 | 6.40 | $6.37 | 317 |
| 2026-05-07 | 6.44 | $6.27 | — |
| 2026-05-06 | 6.52 | $6.27 | 104 |
| 2026-05-05 | 6.63 | $6.65 | 300 |
| 2026-05-04 | 6.64 | $6.65 | 300 |
| 2026-05-01 | 6.65 | $6.65 | 300 |
| 2026-04-30 | 6.67 | $6.65 | 300 |
| 2026-04-29 | 6.70 | $6.65 | 300 |
| 2026-04-28 | 6.73 | $6.65 | 300 |
| 2026-04-27 | 6.77 | $6.65 | 300 |
| 2026-04-24 | 6.82 | $6.65 | 600 |
| 2026-04-23 | 6.89 | $6.91 | 300 |
| 2026-04-22 | 6.89 | $6.50 | 201 |
| 2026-04-21 | 7.01 | $6.50 | 344 |
| 2026-04-20 | 7.17 | $7.39 | — |
| 2026-04-17 | 7.08 | $7.39 | 201 |
| 2026-04-16 | 6.97 | $7.39 | 201 |
| 2026-04-15 | 6.83 | $6.99 | 201 |
| 2026-04-14 | 6.80 | $6.99 | 201 |
| 2026-04-13 | 6.75 | $6.99 | 1000 |
| 2026-04-10 | 6.70 | $7.46 | 2400 |
| 2026-04-09 | 6.50 | $7.52 | 201 |
| 2026-04-08 | 6.24 | $7.52 | 1626 |
| 2026-04-07 | 5.92 | $6.25 | — |
| 2026-04-06 | 5.95 | $6.25 | 1541 |
| 2026-04-02 | 6.00 | $6.25 | 1541 |
| 2026-04-01 | 6.07 | $6.25 | 1541 |
| 2026-03-31 | 6.16 | $5.90 | 100 |
| 2026-03-30 | 6.39 | $5.90 | 200 |
| 2026-03-27 | 6.68 | $7.16 | 1441 |
| 2026-03-26 | 6.65 | $7.16 | 1441 |
| 2026-03-25 | 6.62 | $7.16 | 1441 |
| 2026-03-24 | 6.59 | $7.16 | 1441 |
| 2026-03-23 | 6.56 | $7.16 | 1441 |
| 2026-03-20 | 6.54 | $7.16 | 1441 |
| 2026-03-19 | 6.52 | $7.16 | 100 |
| 2026-03-18 | 6.52 | $6.92 | 1441 |
| 2026-03-17 | 6.60 | $6.92 | 1441 |
| 2026-03-16 | 6.71 | $6.66 | — |
| 2026-03-13 | 6.93 | $6.66 | 100 |
| 2026-03-12 | 7.22 | $6.97 | 100 |
| 2026-03-11 | 7.49 | $6.97 | 100 |
| 2026-03-10 | 7.82 | $6.97 | 200 |
| 2026-03-09 | 8.23 | $7.70 | 100 |
| 2026-03-06 | 8.50 | $7.70 | — |
| 2026-03-05 | 8.83 | $7.70 | 100 |
| 2026-03-04 | 9.23 | $7.70 | 100 |
| 2026-03-03 | 9.72 | $7.59 | 100 |
| 2026-03-02 | 10.34 | $9.87 | — |
| 2026-02-27 | 10.36 | $9.87 | — |
| 2026-02-26 | 10.38 | $9.87 | — |
| 2026-02-25 | 10.38 | $9.87 | — |
| 2026-02-24 | 10.37 | $9.87 | — |
| 2026-02-23 | 10.34 | $9.87 | — |
| 2026-02-20 | 10.29 | $9.87 | — |
| 2026-02-19 | 10.21 | $9.87 | — |
| 2026-02-18 | 10.09 | $9.87 | — |
| 2026-02-17 | 9.92 | $9.87 | — |
| 2026-02-13 | 9.70 | $9.87 | — |
| 2026-02-12 | 9.41 | $9.87 | — |
| 2026-02-11 | 9.05 | $9.87 | — |
| 2026-02-10 | 8.58 | $9.87 | — |
| 2026-02-09 | 8.00 | $9.87 | 300 |
| 2026-02-06 | 7.29 | $7.11 | — |
| 2026-02-05 | 7.28 | $7.11 | 1930 |
| 2026-02-04 | 7.26 | $7.11 | 1930 |
| 2026-02-03 | 7.24 | $7.11 | 1930 |
| 2026-02-02 | 7.19 | $7.11 | 1706 |
| 2026-01-30 | 7.13 | $7.11 | — |
| 2026-01-29 | 7.05 | $7.11 | 1930 |
| 2026-01-28 | 6.94 | $7.11 | 1930 |
| 2026-01-27 | 6.80 | $6.48 | 1930 |
| 2026-01-26 | 6.83 | $6.48 | 1930 |
| 2026-01-23 | 6.84 | $6.48 | 1930 |
| 2026-01-22 | 6.85 | $6.48 | 1930 |
| 2026-01-21 | 6.85 | $6.48 | 1930 |
| 2026-01-20 | 6.84 | $6.48 | 1930 |
| 2026-01-16 | 6.82 | $6.48 | 1930 |
| 2026-01-15 | 6.77 | $6.48 | 1930 |
| 2026-01-14 | 6.71 | $6.48 | 1930 |
| 2026-01-13 | 6.62 | $6.48 | 1930 |
| 2026-01-12 | 6.49 | $6.48 | 1930 |
| 2026-01-09 | 6.32 | $6.48 | 1930 |
| 2026-01-08 | 6.11 | $6.48 | 1930 |
| 2026-01-07 | 5.83 | $6.48 | 1930 |
| 2026-01-06 | 5.48 | $6.48 | 1930 |
| 2026-01-05 | 5.05 | $5.18 | 100 |
| 2026-01-02 | 4.93 | $5.18 | 500 |
| 2025-12-31 | 4.77 | $4.52 | 100 |
| 2025-12-30 | 4.78 | $4.52 | 100 |
| 2025-12-29 | 4.78 | $4.52 | 100 |
| 2025-12-26 | 4.78 | $4.52 | 100 |
| 2025-12-24 | 4.77 | $4.52 | — |
| 2025-12-23 | 4.75 | $4.52 | 100 |
| 2025-12-22 | 4.72 | $4.52 | 100 |
| 2025-12-19 | 4.67 | $4.52 | 100 |
| 2025-12-18 | 4.61 | $4.52 | 100 |
| 2025-12-17 | 4.51 | $4.52 | 100 |
| 2025-12-16 | 4.39 | $4.52 | 100 |
| 2025-12-15 | 4.24 | $4.52 | — |
| 2025-12-12 | 4.04 | $4.52 | — |
| 2025-12-11 | 3.79 | $4.52 | — |
| 2025-12-10 | 3.48 | $4.52 | 200 |
| 2025-12-09 | 3.09 | $3.00 | — |
| 2025-12-08 | 3.10 | $3.00 | 343 |
| 2025-12-05 | 3.12 | $3.00 | 343 |
| 2025-12-04 | 3.13 | $3.00 | 343 |
| 2025-12-03 | 3.14 | $3.00 | 343 |
| 2025-12-02 | 3.15 | $3.00 | — |
| 2025-12-01 | 3.16 | $3.00 | 343 |
| 2025-11-28 | 3.17 | $3.00 | — |
| 2025-11-26 | 3.18 | $3.00 | 343 |
| 2025-11-25 | 3.18 | $3.00 | — |
| 2025-11-24 | 3.19 | $3.00 | 343 |
| 2025-11-21 | 3.18 | $3.00 | 343 |
| 2025-11-20 | 3.17 | $3.00 | 343 |
| 2025-11-19 | 3.16 | $3.00 | 343 |
| 2025-11-18 | 3.13 | $3.00 | 343 |
| 2025-11-17 | 3.09 | $3.00 | 343 |
| 2025-11-14 | 3.04 | $3.00 | 343 |
| 2025-11-13 | 2.97 | $3.00 | 343 |
| 2025-11-12 | 2.88 | $3.00 | 343 |
| 2025-11-11 | 2.77 | $3.00 | 343 |
| 2025-11-10 | 2.62 | $3.00 | 343 |
| 2025-11-07 | 2.44 | $3.00 | 343 |
| 2025-11-06 | 2.22 | $3.00 | 500 |
| 2025-11-05 | 1.95 | $1.95 | 343 |
| 2025-11-04 | 1.95 | $1.95 | 343 |
| 2025-11-03 | 1.95 | $1.95 | 343 |
| 2025-10-31 | 1.95 | $1.95 | 343 |
| 2025-10-30 | 1.95 | $1.95 | 343 |
| 2025-10-29 | 1.95 | $1.95 | 343 |
| 2025-10-28 | 1.95 | $1.95 | — |
| 2025-10-27 | 1.95 | $1.95 | — |
| 2025-10-24 | 1.95 | $1.95 | — |
| 2025-10-23 | 1.95 | $1.95 | — |
| 2025-10-22 | 1.95 | $1.95 | — |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | — |
| 2025-10-17 | 1.95 | $1.95 | — |
| 2025-10-16 | 1.95 | $1.95 | — |
| 2025-10-15 | 1.95 | $1.95 | — |
| 2025-10-14 | 1.95 | $1.95 | — |
| 2025-10-13 | 1.95 | $1.95 | — |
| 2025-10-10 | 1.95 | $1.95 | — |
| 2025-10-09 | 1.95 | $1.95 | — |
| 2025-10-08 | 1.95 | $1.95 | — |
| 2025-10-07 | 1.95 | $1.95 | — |
| 2025-10-06 | 1.95 | $1.95 | — |
| 2025-10-03 | 1.95 | $1.95 | — |
| 2025-10-02 | 1.95 | $1.95 | — |
| 2025-10-01 | 1.95 | $1.95 | — |
| 2025-09-30 | 1.95 | $1.95 | — |
| 2025-09-29 | 1.95 | $1.95 | — |
| 2025-09-26 | 1.95 | $1.95 | — |
| 2025-09-25 | 1.95 | $1.95 | — |
| 2025-09-24 | 1.95 | $1.95 | — |
| 2025-09-23 | 1.95 | $1.95 | — |
| 2025-09-22 | 1.95 | $1.95 | — |
| 2025-09-19 | 1.95 | $1.95 | — |
| 2025-09-18 | 1.95 | $1.95 | — |
| 2025-09-17 | 1.95 | $1.95 | — |
| 2025-09-16 | 1.95 | $1.95 | — |
| 2025-09-15 | 1.95 | $1.95 | 343 |
| 2025-09-12 | 1.95 | $1.95 | — |
| 2025-09-11 | 1.95 | $1.95 | — |
| 2025-09-10 | 1.95 | $1.95 | — |
| 2025-09-09 | 1.95 | $1.95 | — |
| 2025-09-08 | 1.95 | $1.95 | — |
| 2025-09-05 | 1.95 | $1.95 | — |
| 2025-09-04 | 1.95 | $1.95 | — |
| 2025-09-03 | 1.95 | $1.95 | — |
| 2025-09-02 | 1.95 | $1.95 | 343 |
| 2025-08-29 | 1.95 | $1.95 | 343 |
| 2025-08-28 | 1.95 | $1.95 | — |
| 2025-08-27 | 1.95 | $1.95 | — |
| 2025-08-26 | 1.95 | $1.95 | — |
| 2025-08-25 | 1.95 | $1.95 | — |
| 2025-08-22 | 1.95 | $1.95 | 343 |
| 2025-08-21 | 1.95 | $1.95 | 343 |
| 2025-08-20 | 1.95 | $1.95 | 343 |
| 2025-08-19 | 1.95 | $1.95 | 343 |
| 2025-08-18 | 1.95 | $1.95 | — |
| 2025-08-15 | 1.95 | $1.95 | — |
| 2025-08-14 | 1.95 | $1.95 | — |
| 2025-08-13 | 1.95 | $1.95 | — |
| 2025-08-12 | 1.95 | $1.95 | — |
| 2025-08-11 | 1.95 | $1.95 | — |
| 2025-08-08 | 1.95 | $1.95 | — |
| 2025-08-07 | 1.95 | $1.95 | — |
| 2025-08-06 | 1.95 | $1.95 | — |
| 2025-08-05 | 1.95 | $1.95 | — |
| 2025-08-04 | 1.95 | $1.95 | — |
| 2025-08-01 | 1.95 | $1.95 | — |
| 2025-07-31 | 1.95 | $1.95 | — |
| 2025-07-30 | 1.95 | $1.95 | — |
| 2025-07-29 | 1.95 | $1.95 | — |
| 2025-07-28 | 1.95 | $1.95 | 343 |
| 2025-07-25 | 1.95 | $1.95 | — |
| 2025-07-24 | 1.95 | $1.95 | — |
| 2025-07-23 | 1.95 | $1.95 | — |
| 2025-07-22 | 1.95 | $1.95 | — |
| 2025-07-21 | 1.95 | $1.95 | 343 |
| 2025-07-18 | 1.95 | $1.95 | 343 |
| 2025-07-17 | 1.95 | $1.95 | 343 |
| 2025-07-16 | 1.95 | $1.95 | 343 |
| 2025-07-15 | 1.95 | $1.95 | 343 |
| 2025-07-14 | 1.95 | $1.95 | 343 |
| 2025-07-11 | 1.95 | $1.95 | 343 |
| 2025-07-10 | 1.95 | $1.95 | 343 |
| 2025-07-09 | 1.95 | $1.95 | 343 |
| 2025-07-08 | 1.95 | $1.95 | 343 |
| 2025-07-07 | 1.95 | $1.95 | 343 |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | 343 |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.95 | $1.95 | — |
| 2025-06-25 | 1.95 | $1.95 | — |
| 2025-06-24 | 1.95 | $1.95 | — |
| 2025-06-23 | 1.95 | $1.95 | — |
| 2025-06-20 | 1.95 | $1.95 | — |
| 2025-06-18 | 1.95 | $1.95 | — |
| 2025-06-17 | 1.95 | $1.95 | — |
| 2025-06-16 | 1.95 | $1.95 | — |
| 2025-06-13 | 1.95 | $1.95 | — |
| 2025-06-12 | 1.95 | $1.95 | — |
| 2025-06-11 | 1.95 | $1.95 | — |
| 2025-06-10 | 1.95 | $1.95 | — |
| 2025-06-09 | 1.95 | $1.95 | — |
| 2025-06-06 | 1.95 | $1.95 | — |
| 2025-06-05 | 1.95 | $1.95 | — |
| 2025-06-04 | 1.95 | $1.95 | — |
| 2025-06-03 | 1.95 | $1.95 | — |
| 2025-06-02 | 1.95 | $1.95 | — |
| 2025-05-30 | 1.95 | $1.95 | — |
| 2025-05-29 | 1.95 | $1.95 | — |
| 2025-05-28 | 1.95 | $1.95 | — |
| 2025-05-27 | 1.95 | $1.95 | 343 |
| 2025-05-23 | 1.94 | $1.95 | — |
| 2025-05-22 | 1.94 | $1.95 | — |
| 2025-05-21 | 1.94 | $1.95 | — |
| 2025-05-20 | 1.94 | $1.95 | — |
| 2025-05-19 | 1.94 | $1.95 | — |
| 2025-05-16 | 1.93 | $1.95 | — |
| 2025-05-15 | 1.93 | $1.95 | — |
| 2025-05-14 | 1.93 | $1.95 | — |
| 2025-05-13 | 1.93 | $1.95 | — |
| 2025-05-12 | 1.92 | $1.95 | — |
| 2025-05-09 | 1.92 | $1.95 | — |
| 2025-05-08 | 1.91 | $1.95 | — |
| 2025-05-07 | 1.91 | $1.95 | — |
| 2025-05-06 | 1.91 | $1.95 | — |
| 2025-05-05 | 1.90 | $1.95 | — |
| 2025-05-02 | 1.90 | $1.95 | — |
| 2025-05-01 | 1.89 | $1.95 | — |
| 2025-04-30 | 1.89 | $1.95 | — |
| 2025-04-29 | 1.88 | $1.95 | — |
| 2025-04-28 | 1.88 | $1.95 | — |
| 2025-04-25 | 1.88 | $1.95 | — |
| 2025-04-24 | 1.87 | $1.95 | — |
| 2025-04-23 | 1.87 | $1.95 | — |
| 2025-04-22 | 1.87 | $1.95 | — |
| 2025-04-21 | 1.87 | $1.95 | — |
| 2025-04-17 | 1.88 | $1.95 | — |
| 2025-04-16 | 1.88 | $1.95 | — |
| 2025-04-15 | 1.89 | $1.95 | — |
| 2025-04-14 | 1.90 | $1.95 | — |
| 2025-04-11 | 1.92 | $1.95 | — |
| 2025-04-10 | 1.95 | $1.95 | — |
| 2025-04-09 | 1.98 | $1.95 | — |
| 2025-04-08 | 2.02 | $1.95 | 343 |
| 2025-04-07 | 2.07 | $1.95 | 343 |
| 2025-04-04 | 2.13 | $1.95 | 343 |
| 2025-04-03 | 2.20 | $1.95 | 343 |
| 2025-04-02 | 2.30 | $1.95 | 40626 |
| 2025-04-01 | 2.41 | $2.36 | 343 |
| 2025-03-31 | 2.42 | $2.36 | — |
| 2025-03-28 | 2.42 | $2.36 | 343 |
| 2025-03-27 | 2.43 | $2.36 | 343 |
| 2025-03-26 | 2.44 | $2.36 | 343 |
| 2025-03-25 | 2.45 | $2.36 | 343 |
| 2025-03-24 | 2.45 | $2.36 | 343 |
| 2025-03-21 | 2.46 | $2.36 | — |
| 2025-03-20 | 2.47 | $2.36 | — |
| 2025-03-19 | 2.47 | $2.36 | — |
| 2025-03-18 | 2.48 | $2.36 | — |
| 2025-03-17 | 2.48 | $2.36 | — |
| 2025-03-14 | 2.48 | $2.36 | 343 |
| 2025-03-13 | 2.48 | $2.36 | 343 |
| 2025-03-12 | 2.48 | $2.36 | — |
| 2025-03-11 | 2.47 | $2.36 | 343 |
| 2025-03-10 | 2.45 | $2.36 | — |
| 2025-03-07 | 2.43 | $2.36 | 343 |
| 2025-03-06 | 2.39 | $2.36 | 343 |
| 2025-03-05 | 2.35 | $2.36 | — |
| 2025-03-04 | 2.29 | $2.36 | — |
| 2025-03-03 | 2.22 | $2.36 | — |
| 2025-02-28 | 2.13 | $2.36 | 343 |
| 2025-02-27 | 2.02 | $2.36 | 343 |
| 2025-02-26 | 1.87 | $2.36 | 343 |
| 2025-02-25 | 1.70 | $1.70 | 300 |
| 2025-02-24 | 1.70 | $1.70 | 300 |
| 2025-02-21 | 1.70 | $1.70 | 300 |
| 2025-02-20 | 1.70 | $1.70 | — |
| 2025-02-19 | 1.70 | $1.70 | — |
| 2025-02-18 | 1.70 | $1.70 | — |
| 2025-02-14 | 1.69 | $1.70 | 300 |
| 2025-02-13 | 1.69 | $1.70 | 300 |
| 2025-02-12 | 1.69 | $1.70 | 300 |
| 2025-02-11 | 1.69 | $1.70 | 300 |
| 2025-02-10 | 1.68 | $1.70 | — |
| 2025-02-07 | 1.68 | $1.70 | — |
| 2025-02-06 | 1.68 | $1.70 | — |
| 2025-02-05 | 1.67 | $1.70 | 300 |
| 2025-02-04 | 1.67 | $1.70 | — |
| 2025-02-03 | 1.66 | $1.70 | 300 |
| 2025-01-31 | 1.66 | $1.70 | 300 |
| 2025-01-30 | 1.65 | $1.70 | — |
| 2025-01-29 | 1.65 | $1.70 | 300 |
| 2025-01-28 | 1.65 | $1.70 | 300 |
| 2025-01-27 | 1.64 | $1.70 | — |
| 2025-01-24 | 1.64 | $1.70 | — |
| 2025-01-23 | 1.63 | $1.70 | — |
| 2025-01-22 | 1.63 | $1.70 | — |
| 2025-01-21 | 1.63 | $1.70 | 300 |
| 2025-01-17 | 1.63 | $1.70 | — |
| 2025-01-16 | 1.63 | $1.70 | 300 |
| 2025-01-15 | 1.63 | $1.70 | — |
| 2025-01-14 | 1.63 | $1.70 | — |
| 2025-01-13 | 1.64 | $1.70 | 300 |
| 2025-01-10 | 1.65 | $1.70 | — |
| 2025-01-08 | 1.67 | $1.70 | — |
| 2025-01-07 | 1.69 | $1.70 | 300 |
| 2025-01-06 | 1.71 | $1.70 | — |
| 2025-01-03 | 1.75 | $1.70 | 300 |
| 2025-01-02 | 1.80 | $1.70 | 300 |
| 2024-12-31 | 1.86 | $1.70 | — |
| 2024-12-30 | 1.93 | $1.70 | — |
| 2024-12-27 | 2.02 | $1.70 | 300 |
| 2024-12-26 | 2.12 | $1.70 | 300 |
| 2024-12-24 | 2.26 | $2.25 | — |
| 2024-12-23 | 2.24 | $2.25 | — |
| 2024-12-20 | 2.22 | $2.25 | — |
| 2024-12-19 | 2.20 | $2.25 | 430 |
| 2024-12-18 | 2.17 | $2.25 | — |
| 2024-12-17 | 2.13 | $2.25 | 430 |
| 2024-12-16 | 2.08 | $2.25 | 430 |
| 2024-12-13 | 2.02 | $2.02 | — |
| 2024-12-12 | 2.02 | $2.02 | 1000 |
| 2024-12-11 | 2.02 | $2.02 | — |
| 2024-12-10 | 2.03 | $2.02 | — |
| 2024-12-09 | 2.03 | $2.02 | — |
| 2024-12-06 | 2.03 | $2.02 | — |
| 2024-12-05 | 2.03 | $2.02 | — |
| 2024-12-04 | 2.03 | $2.02 | — |
| 2024-12-03 | 2.03 | $2.02 | — |
| 2024-12-02 | 2.04 | $2.02 | — |
| 2024-11-29 | 2.04 | $2.02 | — |
| 2024-11-27 | 2.04 | $2.02 | — |
| 2024-11-26 | 2.05 | $2.02 | — |
| 2024-11-25 | 2.05 | $2.02 | — |
| 2024-11-22 | 2.05 | $2.02 | — |
| 2024-11-21 | 2.06 | $2.02 | — |
| 2024-11-20 | 2.06 | $2.02 | — |
| 2024-11-19 | 2.07 | $2.02 | — |
| 2024-11-18 | 2.07 | $2.02 | — |
| 2024-11-15 | 2.08 | $2.02 | — |
| 2024-11-14 | 2.08 | $2.02 | — |
| 2024-11-13 | 2.09 | $2.02 | — |
| 2024-09-24 | 2.09 | $2.02 | — |
| 2024-09-23 | 2.10 | $2.02 | — |
| 2024-09-20 | 2.10 | $2.02 | — |
| 2024-09-19 | 2.10 | $2.02 | 1000 |
| 2024-09-18 | 2.11 | $2.02 | 1000 |
| 2024-09-17 | 2.11 | $2.02 | — |
| 2024-09-16 | 2.11 | $2.02 | — |
| 2024-09-13 | 2.11 | $2.02 | — |
| 2024-09-12 | 2.10 | $2.02 | — |
| 2024-09-11 | 2.09 | $2.02 | — |
| 2024-09-10 | 2.08 | $2.02 | — |
| 2024-09-09 | 2.07 | $2.02 | — |
| 2024-09-06 | 2.04 | $2.02 | — |
| 2024-09-05 | 2.01 | $2.02 | — |
| 2024-09-04 | 1.98 | $2.02 | 1000 |
| 2024-09-03 | 1.93 | $2.02 | 1000 |
| 2024-08-30 | 1.87 | $2.02 | — |
| 2024-08-29 | 1.80 | $2.02 | 1000 |
| 2024-08-28 | 1.71 | $2.02 | 1000 |
| 2024-08-27 | 1.60 | $2.02 | 1000 |
| 2024-08-26 | 1.46 | $1.53 | — |
| 2024-08-23 | 1.46 | $1.53 | — |
| 2024-08-22 | 1.45 | $1.53 | 10 |
| 2024-08-21 | 1.45 | $1.53 | 10 |
| 2024-08-20 | 1.45 | $1.53 | 10 |
| 2024-08-19 | 1.45 | $1.53 | 6913 |
| 2024-08-16 | 1.45 | $1.53 | — |
| 2024-08-15 | 1.45 | $1.53 | — |
| 2024-08-14 | 1.46 | $1.53 | — |
| 2024-08-13 | 1.48 | $1.53 | — |
| 2024-08-12 | 1.50 | $1.53 | — |
| 2024-08-09 | 1.52 | $1.53 | 6913 |
| 2024-08-08 | 1.56 | $1.53 | 6913 |
| 2024-08-07 | 1.60 | $1.53 | 6913 |
| 2024-08-06 | 1.66 | $1.53 | 6913 |
| 2024-08-05 | 1.74 | $1.53 | 500 |
| 2024-08-02 | 1.83 | $1.95 | — |
| 2024-08-01 | 1.81 | $1.95 | — |
| 2024-07-31 | 1.79 | $1.95 | — |
| 2024-07-30 | 1.77 | $1.95 | — |
| 2024-07-29 | 1.75 | $1.95 | 1000 |
| 2024-07-26 | 1.73 | $1.75 | — |
| 2024-07-25 | 1.76 | $1.75 | — |
| 2024-07-24 | 1.81 | $1.75 | — |
| 2024-07-23 | 1.87 | $1.75 | — |
| 2024-06-25 | 1.95 | $1.75 | 6913 |
| 2024-06-24 | 2.05 | $1.87 | 100 |
| 2024-06-21 | 2.13 | $1.83 | 700 |
| 2024-06-13 | 2.25 | $1.76 | 400 |
| 2024-05-08 | 2.41 | $2.51 | 38570 |
| 2024-04-04 | 2.37 | $2.53 | 5913 |
| 2023-11-03 | 2.32 | $2.33 | — |
| 2023-11-02 | 2.32 | $2.33 | — |
| 2023-11-01 | 2.32 | $2.33 | — |
| 2023-10-31 | 2.32 | $2.33 | — |
| 2023-10-30 | 2.31 | $2.33 | — |
| 2023-10-27 | 2.31 | $2.33 | — |
| 2023-10-26 | 2.31 | $2.33 | — |
| 2023-10-25 | 2.31 | $2.33 | — |
| 2023-10-24 | 2.31 | $2.33 | — |
| 2023-10-23 | 2.31 | $2.33 | — |
| 2023-10-20 | 2.31 | $2.33 | — |
| 2023-10-19 | 2.32 | $2.33 | — |
| 2023-10-18 | 2.32 | $2.33 | — |
| 2023-10-17 | 2.32 | $2.33 | — |
| 2023-10-16 | 2.33 | $2.33 | — |
| 2023-10-13 | 2.34 | $2.33 | — |
| 2023-10-12 | 2.35 | $2.33 | — |
| 2023-10-11 | 2.37 | $2.33 | — |
| 2023-10-10 | 2.39 | $2.33 | — |
| 2023-10-09 | 2.41 | $2.33 | — |
| 2023-10-06 | 2.44 | $2.33 | 150 |
| 2023-10-05 | 2.48 | $2.48 | — |
| 2023-10-04 | 2.48 | $2.48 | — |
| 2023-10-03 | 2.48 | $2.48 | — |
| 2023-10-02 | 2.48 | $2.48 | — |
| 2023-09-29 | 2.48 | $2.48 | — |
| 2023-09-28 | 2.47 | $2.48 | — |
| 2023-09-27 | 2.47 | $2.48 | — |
| 2023-09-26 | 2.47 | $2.48 | — |
| 2023-09-25 | 2.47 | $2.48 | — |
| 2023-09-22 | 2.46 | $2.48 | 100 |
| 2023-09-21 | 2.46 | $2.48 | — |
| 2023-09-20 | 2.45 | $2.48 | — |
| 2023-09-19 | 2.45 | $2.48 | — |
| 2023-09-18 | 2.45 | $2.48 | — |
| 2023-09-15 | 2.44 | $2.48 | — |
| 2023-09-14 | 2.44 | $2.48 | — |
| 2023-09-13 | 2.43 | $2.48 | — |
| 2023-09-12 | 2.43 | $2.48 | — |
| 2023-09-11 | 2.43 | $2.48 | — |
| 2023-09-08 | 2.42 | $2.48 | — |
| 2023-09-07 | 2.42 | $2.48 | — |
| 2023-09-06 | 2.42 | $2.48 | — |
| 2023-09-05 | 2.42 | $2.48 | — |
| 2023-09-01 | 2.42 | $2.48 | 6000 |
| 2023-08-31 | 2.42 | $2.49 | — |
| 2023-08-30 | 2.42 | $2.49 | — |
| 2023-08-29 | 2.42 | $2.49 | — |
| 2023-08-28 | 2.43 | $2.49 | — |
| 2023-08-25 | 2.44 | $2.49 | — |
| 2023-07-13 | 2.46 | $2.49 | 150 |
| 2023-07-12 | 2.48 | $2.47 | — |
| 2023-07-11 | 2.51 | $2.47 | — |
| 2023-07-10 | 2.55 | $2.47 | — |
| 2023-07-07 | 2.61 | $2.47 | — |
| 2023-07-06 | 2.68 | $2.47 | — |
| 2023-06-21 | 2.76 | $2.47 | 605 |
| 2023-06-20 | 2.86 | $2.87 | — |
| 2023-06-16 | 2.86 | $2.87 | — |
| 2023-06-15 | 2.86 | $2.87 | — |
| 2023-06-14 | 2.86 | $2.87 | — |
| 2023-05-23 | 2.86 | $2.87 | — |
| 2023-05-22 | 2.86 | $2.87 | — |
| 2023-05-19 | 2.86 | $2.87 | — |
| 2023-05-18 | 2.86 | $2.87 | — |
| 2023-05-17 | 2.86 | $2.87 | — |
| 2023-05-16 | 2.86 | $2.87 | — |
| 2023-05-15 | 2.86 | $2.87 | — |
| 2023-05-12 | 2.86 | $2.87 | — |
| 2023-05-11 | 2.87 | $2.87 | — |
| 2023-05-10 | 2.87 | $2.87 | — |
| 2023-05-09 | 2.87 | $2.87 | — |
| 2023-05-08 | 2.87 | $2.87 | — |
| 2023-05-05 | 2.88 | $2.87 | — |
| 2023-05-04 | 2.88 | $2.87 | — |
| 2023-05-03 | 2.89 | $2.87 | — |
| 2023-05-02 | 2.90 | $2.87 | — |
| 2023-05-01 | 2.91 | $2.87 | — |
| 2023-04-28 | 2.92 | $2.87 | — |
| 2023-04-27 | 2.93 | $2.87 | 100 |
| 2023-04-26 | 2.95 | $2.95 | — |
| 2023-04-25 | 2.94 | $2.95 | — |
| 2023-04-24 | 2.94 | $2.95 | — |
| 2023-04-21 | 2.93 | $2.95 | 151 |
| 2023-04-20 | 2.92 | $2.93 | — |
| 2023-04-19 | 2.91 | $2.93 | — |
| 2023-04-18 | 2.90 | $2.93 | — |
| 2023-04-17 | 2.89 | $2.93 | — |
| 2023-04-14 | 2.88 | $2.93 | — |
| 2023-04-13 | 2.86 | $2.93 | — |
| 2023-04-12 | 2.84 | $2.93 | — |
| 2023-04-11 | 2.82 | $2.93 | 100 |
| 2023-04-10 | 2.79 | $2.83 | — |
| 2023-04-06 | 2.79 | $2.83 | — |
| 2023-04-05 | 2.79 | $2.83 | — |
| 2023-04-04 | 2.80 | $2.83 | — |
| 2023-04-03 | 2.80 | $2.83 | — |
| 2023-03-31 | 2.80 | $2.83 | — |
| 2023-03-30 | 2.81 | $2.83 | — |
| 2023-03-29 | 2.82 | $2.83 | — |
| 2023-03-28 | 2.82 | $2.83 | — |
| 2023-03-27 | 2.84 | $2.83 | — |
| 2023-03-24 | 2.85 | $2.83 | — |
| 2023-03-23 | 2.87 | $2.83 | — |
| 2023-03-22 | 2.90 | $2.83 | — |
| 2023-03-21 | 2.93 | $2.83 | 600 |
| 2023-03-20 | 2.97 | $2.92 | — |
| 2023-03-17 | 2.99 | $2.92 | — |
| 2023-03-16 | 3.01 | $2.92 | — |
| 2023-03-15 | 3.04 | $2.92 | 505 |
| 2023-03-14 | 3.07 | $3.07 | — |
| 2023-03-13 | 3.06 | $3.07 | — |
| 2023-03-10 | 3.04 | $3.07 | — |
| 2023-03-09 | 3.03 | $3.07 | 100 |
| 2023-03-08 | 3.01 | $3.07 | — |
| 2023-03-07 | 2.98 | $3.07 | — |
| 2023-03-06 | 2.94 | $3.07 | 150 |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.91 | $2.90 | — |
| 2023-03-01 | 2.91 | $2.90 | — |
| 2023-02-28 | 2.91 | $2.90 | — |
| 2023-02-27 | 2.92 | $2.90 | — |
| 2023-02-24 | 2.92 | $2.90 | — |
| 2023-02-23 | 2.92 | $2.90 | — |
| 2023-02-22 | 2.93 | $2.90 | — |
| 2023-02-21 | 2.93 | $2.90 | — |
| 2023-02-17 | 2.94 | $2.90 | — |
| 2023-02-16 | 2.95 | $2.90 | — |
| 2023-02-15 | 2.95 | $2.90 | — |
| 2023-02-14 | 2.96 | $2.90 | — |
| 2023-02-13 | 2.97 | $2.90 | — |
| 2023-02-10 | 2.97 | $2.90 | — |
| 2023-02-09 | 2.98 | $2.90 | — |
| 2023-02-08 | 2.99 | $2.90 | — |
| 2023-02-07 | 2.99 | $2.90 | — |
| 2023-02-06 | 3.00 | $2.90 | — |
| 2023-02-03 | 3.00 | $2.90 | — |
| 2023-02-02 | 3.01 | $2.90 | — |
| 2023-02-01 | 3.01 | $2.90 | — |
| 2023-01-31 | 3.00 | $2.90 | — |
| 2023-01-30 | 3.00 | $2.90 | — |
| 2023-01-27 | 2.99 | $2.90 | — |
| 2023-01-26 | 2.98 | $2.90 | — |
| 2023-01-25 | 2.96 | $2.90 | — |
| 2023-01-24 | 2.93 | $2.90 | — |
| 2023-01-23 | 2.89 | $2.90 | — |
| 2023-01-20 | 2.84 | $2.90 | — |
| 2023-01-19 | 2.78 | $2.90 | — |
| 2023-01-18 | 2.70 | $2.90 | — |
| 2023-01-17 | 2.60 | $2.90 | — |
| 2023-01-13 | 2.48 | $2.90 | 100 |
| 2023-01-12 | 2.33 | $2.32 | — |
| 2023-01-11 | 2.33 | $2.32 | — |
| 2023-01-10 | 2.33 | $2.32 | — |
| 2023-01-09 | 2.33 | $2.32 | — |
| 2023-01-06 | 2.33 | $2.32 | — |
| 2023-01-05 | 2.33 | $2.32 | — |
| 2023-01-04 | 2.33 | $2.32 | — |
| 2023-01-03 | 2.33 | $2.32 | — |
| 2022-12-30 | 2.33 | $2.32 | — |
| 2022-12-29 | 2.33 | $2.32 | — |
| 2022-12-28 | 2.33 | $2.32 | — |
| 2022-12-27 | 2.33 | $2.32 | — |
| 2022-12-23 | 2.33 | $2.32 | — |
| 2022-12-22 | 2.33 | $2.32 | — |
| 2022-12-21 | 2.33 | $2.32 | — |
| 2022-12-20 | 2.33 | $2.32 | — |
| 2022-12-19 | 2.33 | $2.32 | — |
| 2022-12-16 | 2.33 | $2.32 | — |
| 2022-12-15 | 2.33 | $2.32 | — |
| 2022-12-14 | 2.33 | $2.32 | — |
| 2022-12-13 | 2.33 | $2.32 | — |
| 2022-12-12 | 2.33 | $2.32 | — |
| 2022-12-09 | 2.33 | $2.32 | — |
| 2022-12-08 | 2.33 | $2.32 | — |
| 2022-12-07 | 2.33 | $2.32 | — |
| 2022-12-06 | 2.33 | $2.32 | — |
| 2022-12-05 | 2.33 | $2.32 | — |
| 2022-12-02 | 2.33 | $2.32 | — |
| 2022-12-01 | 2.32 | $2.32 | — |
| 2022-11-30 | 2.32 | $2.32 | — |
| 2022-11-29 | 2.32 | $2.32 | — |
| 2022-11-28 | 2.32 | $2.32 | — |
| 2022-11-25 | 2.31 | $2.32 | — |
| 2022-11-23 | 2.31 | $2.32 | — |
| 2022-11-22 | 2.31 | $2.32 | — |
| 2022-11-21 | 2.30 | $2.32 | — |
| 2022-11-18 | 2.30 | $2.32 | — |
| 2022-11-17 | 2.29 | $2.32 | — |
| 2022-11-16 | 2.29 | $2.32 | — |
| 2022-11-15 | 2.28 | $2.32 | — |
| 2022-11-14 | 2.27 | $2.32 | — |
| 2022-11-11 | 2.27 | $2.32 | — |
| 2022-11-10 | 2.26 | $2.32 | — |
| 2022-11-09 | 2.25 | $2.32 | — |
| 2022-11-08 | 2.25 | $2.32 | — |
| 2022-11-07 | 2.24 | $2.32 | — |
| 2022-11-04 | 2.23 | $2.32 | — |
| 2022-11-03 | 2.23 | $2.32 | — |
| 2022-11-02 | 2.22 | $2.32 | — |
| 2022-11-01 | 2.22 | $2.32 | — |
| 2022-10-31 | 2.22 | $2.32 | — |
| 2022-10-28 | 2.22 | $2.32 | — |
| 2022-10-27 | 2.22 | $2.32 | — |
| 2022-10-26 | 2.23 | $2.32 | — |
| 2022-10-25 | 2.24 | $2.32 | — |
| 2022-10-24 | 2.25 | $2.32 | — |
| 2022-10-21 | 2.28 | $2.32 | — |
| 2022-10-20 | 2.31 | $2.32 | — |
| 2022-10-19 | 2.35 | $2.32 | — |
| 2022-10-18 | 2.41 | $2.32 | — |
| 2022-10-17 | 2.48 | $2.32 | — |
| 2022-10-14 | 2.56 | $2.32 | — |
| 2022-10-13 | 2.67 | $2.32 | 100 |
| 2022-10-12 | 2.80 | $2.45 | 100 |
| 2022-10-11 | 2.93 | $2.92 | — |
| 2022-10-10 | 2.93 | $2.92 | — |
| 2022-10-07 | 2.93 | $2.92 | — |
| 2022-10-06 | 2.93 | $2.92 | — |
| 2022-10-05 | 2.93 | $2.92 | — |
| 2022-10-04 | 2.93 | $2.92 | — |
| 2022-10-03 | 2.93 | $2.92 | — |
| 2022-09-30 | 2.93 | $2.92 | — |
| 2022-09-29 | 2.93 | $2.92 | — |
| 2022-09-28 | 2.93 | $2.92 | — |
| 2022-09-27 | 2.93 | $2.92 | — |
| 2022-09-26 | 2.93 | $2.92 | — |
| 2022-09-23 | 2.93 | $2.92 | — |
| 2022-09-22 | 2.93 | $2.92 | — |
| 2022-09-21 | 2.93 | $2.92 | — |
| 2022-09-20 | 2.93 | $2.92 | — |
| 2022-09-19 | 2.93 | $2.92 | — |
| 2022-09-16 | 2.93 | $2.92 | — |
| 2022-09-15 | 2.94 | $2.92 | — |
| 2022-09-14 | 2.94 | $2.92 | — |
| 2022-09-13 | 2.94 | $2.92 | — |
| 2022-09-12 | 2.94 | $2.92 | — |
| 2022-09-09 | 2.94 | $2.92 | — |
| 2022-09-08 | 2.94 | $2.92 | — |
| 2022-09-07 | 2.94 | $2.92 | — |
| 2022-09-06 | 2.94 | $2.92 | — |
| 2022-09-02 | 2.94 | $2.92 | — |
| 2022-09-01 | 2.93 | $2.92 | — |
| 2022-08-31 | 2.93 | $2.92 | — |
| 2022-08-30 | 2.93 | $2.92 | — |
| 2022-08-29 | 2.93 | $2.92 | — |
| 2022-08-26 | 2.93 | $2.92 | — |
| 2022-08-25 | 2.93 | $2.92 | — |
| 2022-08-24 | 2.93 | $2.92 | — |
| 2022-08-23 | 2.92 | $2.92 | — |
| 2022-08-22 | 2.92 | $2.92 | — |
| 2022-08-19 | 2.92 | $2.92 | — |
| 2022-08-18 | 2.91 | $2.92 | — |
| 2022-08-17 | 2.91 | $2.92 | — |
| 2022-08-16 | 2.90 | $2.92 | — |
| 2022-08-15 | 2.89 | $2.92 | — |
| 2022-08-12 | 2.89 | $2.92 | — |
| 2022-08-11 | 2.88 | $2.92 | — |
| 2022-08-10 | 2.87 | $2.92 | — |
| 2022-08-09 | 2.86 | $2.92 | — |
| 2022-08-08 | 2.85 | $2.92 | — |
| 2022-08-05 | 2.84 | $2.92 | — |
| 2022-08-04 | 2.83 | $2.92 | — |
| 2022-08-03 | 2.81 | $2.92 | — |
| 2022-08-02 | 2.80 | $2.92 | — |
| 2022-08-01 | 2.78 | $2.92 | — |
| 2022-07-29 | 2.77 | $2.92 | — |
| 2022-07-28 | 2.75 | $2.92 | 205 |
| 2022-07-27 | 2.73 | $2.83 | — |
| 2022-07-26 | 2.74 | $2.83 | — |
| 2022-07-25 | 2.76 | $2.83 | — |
| 2022-07-22 | 2.78 | $2.83 | — |
| 2022-07-21 | 2.81 | $2.83 | — |
| 2022-07-20 | 2.85 | $2.83 | — |
| 2022-07-19 | 2.90 | $2.83 | 500 |
| 2022-07-18 | 2.97 | $2.83 | — |
| 2022-07-15 | 3.05 | $2.83 | 200 |
| 2022-07-14 | 3.16 | $3.00 | — |
| 2022-07-13 | 3.23 | $3.00 | — |
| 2022-07-12 | 3.33 | $3.00 | 100 |
| 2022-07-11 | 3.45 | $3.46 | — |
| 2022-07-08 | 3.44 | $3.46 | — |
| 2022-07-07 | 3.44 | $3.46 | — |
| 2022-07-06 | 3.44 | $3.46 | — |
| 2022-07-05 | 3.44 | $3.46 | — |
| 2022-07-01 | 3.43 | $3.46 | — |
| 2022-06-30 | 3.43 | $3.46 | — |
| 2022-06-29 | 3.43 | $3.46 | — |
| 2022-06-28 | 3.43 | $3.46 | — |
| 2022-06-27 | 3.43 | $3.46 | — |
| 2022-06-24 | 3.42 | $3.46 | — |
| 2022-06-23 | 3.43 | $3.46 | — |
| 2022-06-22 | 3.43 | $3.46 | — |
| 2022-06-21 | 3.43 | $3.46 | — |
| 2022-06-17 | 3.44 | $3.46 | — |
| 2022-06-16 | 3.44 | $3.46 | — |
| 2022-06-15 | 3.45 | $3.46 | — |
| 2022-06-14 | 3.47 | $3.46 | — |
| 2022-06-13 | 3.49 | $3.46 | 6000 |
| 2022-06-10 | 3.51 | $3.62 | — |
| 2022-06-09 | 3.49 | $3.62 | 300 |
| 2022-06-08 | 3.47 | $3.54 | — |
| 2022-06-07 | 3.47 | $3.54 | — |
| 2022-06-06 | 3.47 | $3.54 | — |
| 2022-06-03 | 3.47 | $3.54 | — |
| 2022-06-02 | 3.48 | $3.54 | — |
| 2022-06-01 | 3.48 | $3.54 | — |
| 2022-05-31 | 3.50 | $3.54 | — |
| 2022-05-27 | 3.51 | $3.54 | — |
| 2022-05-26 | 3.54 | $3.54 | — |
| 2022-05-25 | 3.57 | $3.54 | — |
| 2022-05-24 | 3.60 | $3.54 | — |
| 2022-05-23 | 3.65 | $3.54 | — |
| 2022-05-20 | 3.71 | $3.54 | — |
| 2022-05-19 | 3.79 | $3.54 | 100 |
| 2022-05-18 | 3.88 | $4.04 | — |
| 2022-05-17 | 3.83 | $4.04 | — |
| 2022-05-16 | 3.78 | $4.04 | — |
| 2022-05-13 | 3.71 | $4.04 | — |
| 2022-05-12 | 3.63 | $4.04 | — |
| 2022-05-11 | 3.53 | $4.04 | — |
| 2022-05-10 | 3.42 | $3.08 | — |
| 2022-05-09 | 3.59 | $3.08 | — |
| 2022-05-06 | 3.79 | $3.08 | — |
| 2022-05-05 | 4.05 | $4.04 | — |
| 2022-05-04 | 4.05 | $4.04 | — |
| 2022-05-03 | 4.06 | $4.04 | — |
| 2022-05-02 | 4.06 | $4.04 | — |
| 2022-04-29 | 4.07 | $4.04 | — |
| 2022-04-28 | 4.08 | $4.04 | — |
| 2022-04-27 | 4.08 | $4.04 | — |
| 2022-04-26 | 4.09 | $4.04 | — |
| 2022-04-25 | 4.10 | $4.04 | — |
| 2022-04-22 | 4.11 | $4.04 | — |
| 2022-04-21 | 4.12 | $4.04 | — |
| 2022-04-20 | 4.13 | $4.04 | — |
| 2022-04-19 | 4.14 | $4.04 | — |
| 2022-04-18 | 4.15 | $4.04 | — |
| 2022-04-14 | 4.16 | $4.04 | — |
| 2022-04-13 | 4.17 | $4.04 | — |
| 2022-04-12 | 4.18 | $4.04 | — |
| 2022-04-11 | 4.18 | $4.04 | — |
| 2022-04-08 | 4.19 | $4.04 | — |
| 2022-04-07 | 4.19 | $4.04 | — |
| 2022-04-06 | 4.19 | $4.04 | — |
| 2022-04-05 | 4.18 | $4.04 | — |
| 2022-04-04 | 4.16 | $4.04 | — |
| 2022-04-01 | 4.14 | $4.04 | — |
| 2022-03-31 | 4.11 | $4.04 | — |
| 2022-03-30 | 4.07 | $4.04 | 200 |
| 2022-03-29 | 4.02 | $3.92 | — |
| 2022-03-28 | 3.98 | $3.92 | — |
| 2022-03-25 | 3.94 | $3.92 | — |
| 2022-03-24 | 3.87 | $3.92 | — |
| 2022-03-23 | 3.79 | $3.92 | — |
| 2022-03-22 | 3.69 | $3.92 | 450 |
| 2022-03-21 | 3.57 | $3.82 | — |
| 2022-03-18 | 3.44 | $3.82 | 500 |
| 2022-03-17 | 3.28 | $3.81 | 466 |
| 2022-03-16 | 3.10 | $3.08 | — |
| 2022-03-15 | 3.10 | $3.08 | — |
| 2022-03-14 | 3.10 | $3.08 | — |
| 2022-03-11 | 3.10 | $3.08 | — |
| 2022-03-10 | 3.10 | $3.08 | — |
| 2022-03-09 | 3.10 | $3.08 | — |
| 2022-03-08 | 3.10 | $3.08 | — |
| 2022-03-07 | 3.10 | $3.08 | — |
| 2022-03-04 | 3.10 | $3.08 | — |
| 2022-03-03 | 3.10 | $3.08 | — |
| 2022-03-02 | 3.11 | $3.08 | — |
| 2022-03-01 | 3.11 | $3.08 | — |
| 2022-02-28 | 3.10 | $3.08 | — |
| 2022-02-25 | 3.10 | $3.08 | — |
| 2022-02-24 | 3.10 | $3.08 | — |
| 2022-02-23 | 3.10 | $3.08 | — |
| 2022-02-22 | 3.10 | $3.08 | — |
| 2022-02-18 | 3.09 | $3.08 | — |
| 2022-02-17 | 3.09 | $3.08 | — |
| 2022-02-16 | 3.08 | $3.08 | — |
| 2022-02-15 | 3.07 | $3.08 | — |
| 2022-02-14 | 3.06 | $3.08 | — |
| 2022-02-11 | 3.05 | $3.08 | — |
| 2022-02-10 | 3.03 | $3.08 | — |
| 2022-02-09 | 3.01 | $3.08 | 750 |
| 2022-02-08 | 2.98 | $3.00 | — |
| 2022-02-07 | 2.98 | $3.00 | — |
| 2022-02-04 | 2.98 | $3.00 | — |
| 2022-02-03 | 2.97 | $3.00 | — |
| 2022-02-02 | 2.97 | $3.00 | — |
| 2022-02-01 | 2.96 | $3.00 | — |
| 2022-01-31 | 2.95 | $3.00 | — |
| 2022-01-28 | 2.95 | $3.00 | — |
| 2022-01-27 | 2.94 | $3.00 | — |
| 2022-01-26 | 2.94 | $3.00 | — |
| 2022-01-25 | 2.93 | $3.00 | — |
| 2022-01-24 | 2.92 | $3.00 | — |
| 2022-01-21 | 2.92 | $3.00 | — |
| 2022-01-20 | 2.91 | $3.00 | — |
| 2022-01-19 | 2.91 | $3.00 | — |
| 2022-01-18 | 2.91 | $3.00 | — |
| 2022-01-14 | 2.91 | $3.00 | — |
| 2022-01-13 | 2.91 | $3.00 | — |
| 2022-01-12 | 2.91 | $3.00 | — |
| 2022-01-11 | 2.92 | $3.00 | — |
| 2022-01-10 | 2.94 | $3.00 | — |
| 2022-01-07 | 2.96 | $3.00 | — |
| 2022-01-06 | 2.99 | $3.00 | — |
| 2022-01-05 | 3.02 | $3.00 | — |
| 2022-01-04 | 3.07 | $3.00 | — |
| 2022-01-03 | 3.13 | $3.00 | — |
| 2021-12-31 | 3.21 | $3.00 | — |
| 2021-12-30 | 3.30 | $3.00 | — |
| 2021-12-29 | 3.42 | $3.00 | 1800 |
| 2021-12-28 | 3.56 | $3.55 | — |
| 2021-12-27 | 3.56 | $3.55 | — |
| 2021-12-23 | 3.56 | $3.55 | — |
| 2021-12-22 | 3.56 | $3.55 | — |
| 2021-12-21 | 3.56 | $3.55 | — |
| 2021-12-20 | 3.56 | $3.55 | — |
| 2021-12-17 | 3.56 | $3.55 | — |
| 2021-12-16 | 3.56 | $3.55 | — |
| 2021-12-15 | 3.56 | $3.55 | — |
| 2021-12-14 | 3.56 | $3.55 | — |
| 2021-12-13 | 3.56 | $3.55 | — |
| 2021-12-10 | 3.56 | $3.55 | — |
| 2021-12-09 | 3.56 | $3.55 | — |
| 2021-12-08 | 3.56 | $3.55 | — |
| 2021-12-07 | 3.56 | $3.55 | — |
| 2021-12-06 | 3.56 | $3.55 | — |
| 2021-12-03 | 3.56 | $3.55 | — |
| 2021-12-02 | 3.56 | $3.55 | — |
| 2021-12-01 | 3.56 | $3.55 | — |
| 2021-11-30 | 3.56 | $3.55 | — |
| 2021-11-29 | 3.56 | $3.55 | — |
| 2021-11-26 | 3.56 | $3.55 | — |
| 2021-11-24 | 3.55 | $3.55 | — |
| 2021-11-23 | 3.55 | $3.55 | — |
| 2021-11-22 | 3.55 | $3.55 | — |
| 2021-11-19 | 3.55 | $3.55 | — |
| 2021-11-18 | 3.54 | $3.55 | — |
| 2021-11-17 | 3.54 | $3.55 | — |
| 2021-11-16 | 3.54 | $3.55 | — |
| 2021-11-15 | 3.53 | $3.55 | — |
| 2021-11-12 | 3.53 | $3.55 | — |
| 2021-11-11 | 3.52 | $3.55 | — |
| 2021-11-10 | 3.52 | $3.55 | — |
| 2021-11-09 | 3.51 | $3.55 | — |
| 2021-11-08 | 3.51 | $3.55 | — |
| 2021-11-05 | 3.50 | $3.55 | — |
| 2021-11-04 | 3.49 | $3.55 | — |
| 2021-11-03 | 3.49 | $3.55 | — |
| 2021-11-02 | 3.48 | $3.55 | — |
| 2021-11-01 | 3.47 | $3.55 | — |
| 2021-10-29 | 3.47 | $3.55 | — |
| 2021-10-28 | 3.46 | $3.55 | — |
| 2021-10-27 | 3.45 | $3.55 | — |
| 2021-10-26 | 3.45 | $3.55 | — |
| 2021-10-25 | 3.44 | $3.55 | — |
| 2021-10-22 | 3.44 | $3.55 | — |
| 2021-10-21 | 3.44 | $3.55 | — |
| 2021-10-20 | 3.44 | $3.55 | — |
| 2021-10-19 | 3.44 | $3.55 | — |
| 2021-10-18 | 3.45 | $3.55 | — |
| 2021-10-15 | 3.47 | $3.55 | — |
| 2021-10-14 | 3.49 | $3.55 | — |
| 2021-10-13 | 3.52 | $3.55 | — |
| 2021-10-12 | 3.56 | $3.55 | — |
| 2021-10-11 | 3.61 | $3.55 | — |
| 2021-10-08 | 3.67 | $3.55 | — |
| 2021-10-07 | 3.75 | $3.55 | — |
| 2021-10-06 | 3.85 | $3.55 | — |
| 2021-10-05 | 3.98 | $3.50 | 100 |
| 2021-10-04 | 4.15 | $4.16 | — |
| 2021-10-01 | 4.15 | $4.16 | — |
| 2021-09-30 | 4.15 | $4.16 | — |
| 2021-09-29 | 4.15 | $4.16 | — |
| 2021-09-28 | 4.15 | $4.16 | — |
| 2021-09-27 | 4.15 | $4.16 | — |
| 2021-09-24 | 4.15 | $4.16 | — |
| 2021-09-23 | 4.15 | $4.16 | — |
| 2021-09-22 | 4.15 | $4.16 | — |
| 2021-09-21 | 4.15 | $4.16 | — |
| 2021-09-20 | 4.15 | $4.16 | — |
| 2021-09-17 | 4.15 | $4.16 | — |
| 2021-09-16 | 4.15 | $4.16 | — |
| 2021-09-15 | 4.15 | $4.16 | — |
| 2021-09-14 | 4.15 | $4.16 | — |
| 2021-09-13 | 4.15 | $4.16 | — |
| 2021-09-10 | 4.15 | $4.16 | — |
| 2021-09-09 | 4.15 | $4.16 | — |
| 2021-09-08 | 4.15 | $4.16 | — |
| 2021-09-07 | 4.15 | $4.16 | — |
| 2021-09-03 | 4.16 | $4.16 | — |
| 2021-09-02 | 4.16 | $4.16 | — |
| 2021-09-01 | 4.16 | $4.16 | — |
| 2021-08-31 | 4.16 | $4.16 | — |
| 2021-08-30 | 4.16 | $4.16 | — |
| 2021-08-27 | 4.17 | $4.16 | — |
| 2021-08-26 | 4.17 | $4.16 | — |
| 2021-08-25 | 4.17 | $4.16 | — |
| 2021-08-24 | 4.18 | $4.16 | — |
| 2021-08-23 | 4.18 | $4.16 | — |
| 2021-08-20 | 4.18 | $4.16 | — |
| 2021-08-19 | 4.19 | $4.16 | — |
| 2021-08-18 | 4.19 | $4.16 | — |
| 2021-08-17 | 4.20 | $4.16 | — |
| 2021-08-16 | 4.20 | $4.16 | — |
| 2021-08-13 | 4.21 | $4.16 | — |
| 2021-08-12 | 4.22 | $4.16 | — |
| 2021-08-11 | 4.22 | $4.16 | — |
| 2021-08-10 | 4.23 | $4.16 | — |
| 2021-08-09 | 4.23 | $4.16 | — |
| 2021-08-06 | 4.24 | $4.16 | — |
| 2021-08-05 | 4.24 | $4.16 | — |
| 2021-08-04 | 4.25 | $4.16 | — |
| 2021-08-03 | 4.25 | $4.16 | — |
| 2021-08-02 | 4.25 | $4.16 | — |
| 2021-07-30 | 4.25 | $4.16 | — |
| 2021-07-29 | 4.24 | $4.16 | — |
| 2021-07-28 | 4.23 | $4.16 | — |
| 2021-07-27 | 4.22 | $4.16 | — |
| 2021-07-26 | 4.20 | $4.16 | — |
| 2021-07-23 | 4.18 | $4.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.89
2026-07-20
Close Price
$4.08
Vol: 590
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.66
Average
44.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.89 | $4.08 | 590 |
| 2026-07-17 | 22.89 | $4.08 | 590 |
| 2026-07-16 | 22.89 | $4.08 | 1600 |
| 2026-07-15 | 23.35 | $4.10 | 590 |
| 2026-07-14 | 23.35 | $4.10 | 590 |
| 2026-07-13 | 23.35 | $4.10 | 590 |
| 2026-07-10 | 23.35 | $4.10 | 590 |
| 2026-07-09 | 23.35 | $4.10 | 590 |
| 2026-07-08 | 32.10 | $4.45 | 590 |
| 2026-07-07 | 32.10 | $4.45 | — |
| 2026-07-06 | 32.10 | $4.45 | 590 |
| 2026-07-02 | 32.10 | $4.45 | 590 |
| 2026-07-01 | 32.10 | $4.45 | 590 |
| 2026-06-30 | 32.10 | $4.45 | 590 |
| 2026-06-29 | 32.10 | $4.45 | 590 |
| 2026-06-26 | 32.10 | $4.45 | 590 |
| 2026-06-25 | 32.10 | $4.45 | 590 |
| 2026-06-24 | 32.10 | $4.45 | 590 |
| 2026-06-23 | 32.10 | $4.45 | 590 |
| 2026-06-22 | 32.10 | $4.45 | 590 |
| 2026-06-18 | 32.10 | $4.45 | 590 |
| 2026-06-17 | 32.10 | $4.45 | 590 |
| 2026-06-16 | 32.10 | $4.45 | 590 |
| 2026-06-15 | 32.10 | $4.45 | 590 |
| 2026-06-12 | 32.10 | $4.45 | 590 |
| 2026-06-11 | 32.10 | $4.45 | 590 |
| 2026-06-10 | 32.10 | $4.45 | — |
| 2026-06-09 | 32.10 | $4.45 | — |
| 2026-06-08 | 32.10 | $4.45 | — |
| 2026-06-05 | 32.10 | $4.45 | 590 |
| 2026-06-04 | 32.10 | $4.45 | — |
| 2026-06-03 | 32.10 | $4.45 | 590 |
| 2026-06-02 | 32.10 | $4.45 | 590 |
| 2026-06-01 | 31.07 | $4.40 | 590 |
| 2026-05-29 | 31.07 | $4.40 | 590 |
| 2026-05-28 | 31.07 | $4.40 | 590 |
| 2026-05-27 | 31.07 | $4.40 | 590 |
| 2026-05-26 | 31.07 | $4.40 | 590 |
| 2026-05-22 | 31.07 | $4.40 | 590 |
| 2026-05-21 | 31.07 | $4.40 | 590 |
| 2026-05-20 | 32.44 | $4.60 | 590 |
| 2026-05-19 | 32.44 | $4.60 | 600 |
| 2026-05-18 | 37.50 | $5.28 | 45 |
| 2026-05-15 | 37.50 | $5.28 | — |
| 2026-05-14 | 37.50 | $5.28 | 220 |
| 2026-05-13 | 37.50 | $5.28 | 220 |
| 2026-05-12 | 24.53 | $4.36 | 220 |
| 2026-05-11 | 24.53 | $4.36 | 833 |
| 2026-05-08 | 41.53 | $6.37 | 317 |
| 2026-05-07 | 39.55 | $6.27 | — |
| 2026-05-06 | 39.55 | $6.27 | 104 |
| 2026-05-05 | 44.74 | $6.65 | 300 |
| 2026-05-04 | 44.74 | $6.65 | 300 |
| 2026-05-01 | 44.74 | $6.65 | 300 |
| 2026-04-30 | 44.74 | $6.65 | 300 |
| 2026-04-29 | 44.74 | $6.65 | 300 |
| 2026-04-28 | 44.74 | $6.65 | 300 |
| 2026-04-27 | 44.74 | $6.65 | 300 |
| 2026-04-24 | 44.74 | $6.65 | 600 |
| 2026-04-23 | 47.58 | $6.91 | 300 |
| 2026-04-22 | 42.08 | $6.50 | 201 |
| 2026-04-21 | 42.08 | $6.50 | 344 |
| 2026-04-20 | 52.97 | $7.39 | — |
| 2026-04-17 | 52.97 | $7.39 | 201 |
| 2026-04-16 | 52.97 | $7.39 | 201 |
| 2026-04-15 | 47.76 | $6.99 | 201 |
| 2026-04-14 | 47.76 | $6.99 | 201 |
| 2026-04-13 | 47.76 | $6.99 | 1000 |
| 2026-04-10 | 53.76 | $7.46 | 2400 |
| 2026-04-09 | 54.59 | $7.52 | 201 |
| 2026-04-08 | 54.59 | $7.52 | 1626 |
| 2026-04-07 | 35.53 | $6.25 | — |
| 2026-04-06 | 35.53 | $6.25 | 1541 |
| 2026-04-02 | 35.53 | $6.25 | 1541 |
| 2026-04-01 | 35.53 | $6.25 | 1541 |
| 2026-03-31 | 28.82 | $5.90 | 100 |
| 2026-03-30 | 28.82 | $5.90 | 200 |
| 2026-03-27 | 43.54 | $7.16 | 1441 |
| 2026-03-26 | 43.54 | $7.16 | 1441 |
| 2026-03-25 | 43.54 | $7.16 | 1441 |
| 2026-03-24 | 43.54 | $7.16 | 1441 |
| 2026-03-23 | 43.54 | $7.16 | 1441 |
| 2026-03-20 | 43.54 | $7.16 | 1441 |
| 2026-03-19 | 43.54 | $7.16 | 100 |
| 2026-03-18 | 39.42 | $6.92 | 1441 |
| 2026-03-17 | 39.42 | $6.92 | 1441 |
| 2026-03-16 | 34.78 | $6.66 | — |
| 2026-03-13 | 34.78 | $6.66 | 100 |
| 2026-03-12 | 37.91 | $6.97 | 100 |
| 2026-03-11 | 37.91 | $6.97 | 100 |
| 2026-03-10 | 37.91 | $6.97 | 200 |
| 2026-03-09 | 46.32 | $7.70 | 100 |
| 2026-03-06 | 46.32 | $7.70 | — |
| 2026-03-05 | 46.32 | $7.70 | 100 |
| 2026-03-04 | 46.32 | $7.70 | 100 |
| 2026-03-03 | 44.82 | $7.59 | 100 |
| 2026-03-02 | 100.00 | $9.87 | — |
| 2026-02-27 | 100.00 | $9.87 | — |
| 2026-02-26 | 100.00 | $9.87 | — |
| 2026-02-25 | 100.00 | $9.87 | — |
| 2026-02-24 | 100.00 | $9.87 | — |
| 2026-02-23 | 100.00 | $9.87 | — |
| 2026-02-20 | 100.00 | $9.87 | — |
| 2026-02-19 | 100.00 | $9.87 | — |
| 2026-02-18 | 100.00 | $9.87 | — |
| 2026-02-17 | 100.00 | $9.87 | — |
| 2026-02-13 | 100.00 | $9.87 | — |
| 2026-02-12 | 100.00 | $9.87 | — |
| 2026-02-11 | 100.00 | $9.87 | — |
| 2026-02-10 | 100.00 | $9.87 | — |
| 2026-02-09 | 100.00 | $9.87 | 300 |
| 2026-02-06 | 100.00 | $7.11 | — |
| 2026-02-05 | 100.00 | $7.11 | 1930 |
| 2026-02-04 | 100.00 | $7.11 | 1930 |
| 2026-02-03 | 100.00 | $7.11 | 1930 |
| 2026-02-02 | 100.00 | $7.11 | 1706 |
| 2026-01-30 | 100.00 | $7.11 | — |
| 2026-01-29 | 100.00 | $7.11 | 1930 |
| 2026-01-28 | 100.00 | $7.11 | 1930 |
| 2026-01-27 | 100.00 | $6.48 | 1930 |
| 2026-01-26 | 100.00 | $6.48 | 1930 |
| 2026-01-23 | 100.00 | $6.48 | 1930 |
| 2026-01-22 | 100.00 | $6.48 | 1930 |
| 2026-01-21 | 100.00 | $6.48 | 1930 |
| 2026-01-20 | 100.00 | $6.48 | 1930 |
| 2026-01-16 | 100.00 | $6.48 | 1930 |
| 2026-01-15 | 100.00 | $6.48 | 1930 |
| 2026-01-14 | 100.00 | $6.48 | 1930 |
| 2026-01-13 | 100.00 | $6.48 | 1930 |
| 2026-01-12 | 100.00 | $6.48 | 1930 |
| 2026-01-09 | 100.00 | $6.48 | 1930 |
| 2026-01-08 | 100.00 | $6.48 | 1930 |
| 2026-01-07 | 100.00 | $6.48 | 1930 |
| 2026-01-06 | 100.00 | $6.48 | 1930 |
| 2026-01-05 | 100.00 | $5.18 | 100 |
| 2026-01-02 | 100.00 | $5.18 | 500 |
| 2025-12-31 | 100.00 | $4.52 | 100 |
| 2025-12-30 | 100.00 | $4.52 | 100 |
| 2025-12-29 | 100.00 | $4.52 | 100 |
| 2025-12-26 | 100.00 | $4.52 | 100 |
| 2025-12-24 | 100.00 | $4.52 | — |
| 2025-12-23 | 100.00 | $4.52 | 100 |
| 2025-12-22 | 100.00 | $4.52 | 100 |
| 2025-12-19 | 100.00 | $4.52 | 100 |
| 2025-12-18 | 100.00 | $4.52 | 100 |
| 2025-12-17 | 100.00 | $4.52 | 100 |
| 2025-12-16 | 100.00 | $4.52 | 100 |
| 2025-12-15 | 100.00 | $4.52 | — |
| 2025-12-12 | 100.00 | $4.52 | — |
| 2025-12-11 | 100.00 | $4.52 | — |
| 2025-12-10 | 100.00 | $4.52 | 200 |
| 2025-12-09 | 99.98 | $3.00 | — |
| 2025-12-08 | 99.98 | $3.00 | 343 |
| 2025-12-05 | 99.98 | $3.00 | 343 |
| 2025-12-04 | 99.98 | $3.00 | 343 |
| 2025-12-03 | 99.98 | $3.00 | 343 |
| 2025-12-02 | 99.98 | $3.00 | — |
| 2025-12-01 | 99.98 | $3.00 | 343 |
| 2025-11-28 | 99.98 | $3.00 | — |
| 2025-11-26 | 99.98 | $3.00 | 343 |
| 2025-11-25 | 99.98 | $3.00 | — |
| 2025-11-24 | 99.98 | $3.00 | 343 |
| 2025-11-21 | 99.98 | $3.00 | 343 |
| 2025-11-20 | 99.98 | $3.00 | 343 |
| 2025-11-19 | 99.98 | $3.00 | 343 |
| 2025-11-18 | 99.98 | $3.00 | 343 |
| 2025-11-17 | 99.98 | $3.00 | 343 |
| 2025-11-14 | 99.98 | $3.00 | 343 |
| 2025-11-13 | 99.98 | $3.00 | 343 |
| 2025-11-12 | 99.98 | $3.00 | 343 |
| 2025-11-11 | 99.98 | $3.00 | 343 |
| 2025-11-10 | 99.98 | $3.00 | 343 |
| 2025-11-07 | 99.98 | $3.00 | 343 |
| 2025-11-06 | 99.98 | $3.00 | 500 |
| 2025-11-05 | 30.68 | $1.95 | 343 |
| 2025-11-04 | 30.68 | $1.95 | 343 |
| 2025-11-03 | 30.68 | $1.95 | 343 |
| 2025-10-31 | 30.68 | $1.95 | 343 |
| 2025-10-30 | 30.68 | $1.95 | 343 |
| 2025-10-29 | 30.68 | $1.95 | 343 |
| 2025-10-28 | 30.68 | $1.95 | — |
| 2025-10-27 | 30.68 | $1.95 | — |
| 2025-10-24 | 30.68 | $1.95 | — |
| 2025-10-23 | 30.68 | $1.95 | — |
| 2025-10-22 | 30.68 | $1.95 | — |
| 2025-10-21 | 30.68 | $1.95 | — |
| 2025-10-20 | 30.68 | $1.95 | — |
| 2025-10-17 | 30.68 | $1.95 | — |
| 2025-10-16 | 30.68 | $1.95 | — |
| 2025-10-15 | 30.68 | $1.95 | — |
| 2025-10-14 | 30.68 | $1.95 | — |
| 2025-10-13 | 30.68 | $1.95 | — |
| 2025-10-10 | 30.68 | $1.95 | — |
| 2025-10-09 | 30.68 | $1.95 | — |
| 2025-10-08 | 30.68 | $1.95 | — |
| 2025-10-07 | 30.68 | $1.95 | — |
| 2025-10-06 | 30.68 | $1.95 | — |
| 2025-10-03 | 30.68 | $1.95 | — |
| 2025-10-02 | 30.68 | $1.95 | — |
| 2025-10-01 | 30.68 | $1.95 | — |
| 2025-09-30 | 30.68 | $1.95 | — |
| 2025-09-29 | 30.68 | $1.95 | — |
| 2025-09-26 | 30.68 | $1.95 | — |
| 2025-09-25 | 30.68 | $1.95 | — |
| 2025-09-24 | 30.68 | $1.95 | — |
| 2025-09-23 | 30.68 | $1.95 | — |
| 2025-09-22 | 30.68 | $1.95 | — |
| 2025-09-19 | 30.68 | $1.95 | — |
| 2025-09-18 | 30.68 | $1.95 | — |
| 2025-09-17 | 30.68 | $1.95 | — |
| 2025-09-16 | 30.68 | $1.95 | — |
| 2025-09-15 | 30.68 | $1.95 | 343 |
| 2025-09-12 | 30.68 | $1.95 | — |
| 2025-09-11 | 30.68 | $1.95 | — |
| 2025-09-10 | 30.68 | $1.95 | — |
| 2025-09-09 | 30.68 | $1.95 | — |
| 2025-09-08 | 30.68 | $1.95 | — |
| 2025-09-05 | 30.68 | $1.95 | — |
| 2025-09-04 | 30.68 | $1.95 | — |
| 2025-09-03 | 30.68 | $1.95 | — |
| 2025-09-02 | 30.68 | $1.95 | 343 |
| 2025-08-29 | 30.68 | $1.95 | 343 |
| 2025-08-28 | 30.68 | $1.95 | — |
| 2025-08-27 | 30.68 | $1.95 | — |
| 2025-08-26 | 30.68 | $1.95 | — |
| 2025-08-25 | 30.68 | $1.95 | — |
| 2025-08-22 | 30.68 | $1.95 | 343 |
| 2025-08-21 | 30.68 | $1.95 | 343 |
| 2025-08-20 | 30.68 | $1.95 | 343 |
| 2025-08-19 | 30.68 | $1.95 | 343 |
| 2025-08-18 | 30.68 | $1.95 | — |
| 2025-08-15 | 30.68 | $1.95 | — |
| 2025-08-14 | 30.68 | $1.95 | — |
| 2025-08-13 | 30.68 | $1.95 | — |
| 2025-08-12 | 30.68 | $1.95 | — |
| 2025-08-11 | 30.68 | $1.95 | — |
| 2025-08-08 | 30.68 | $1.95 | — |
| 2025-08-07 | 30.68 | $1.95 | — |
| 2025-08-06 | 30.68 | $1.95 | — |
| 2025-08-05 | 30.68 | $1.95 | — |
| 2025-08-04 | 30.68 | $1.95 | — |
| 2025-08-01 | 30.68 | $1.95 | — |
| 2025-07-31 | 30.68 | $1.95 | — |
| 2025-07-30 | 30.68 | $1.95 | — |
| 2025-07-29 | 30.68 | $1.95 | — |
| 2025-07-28 | 30.68 | $1.95 | 343 |
| 2025-07-25 | 30.68 | $1.95 | — |
| 2025-07-24 | 30.68 | $1.95 | — |
| 2025-07-23 | 30.68 | $1.95 | — |
| 2025-07-22 | 30.68 | $1.95 | — |
| 2025-07-21 | 30.68 | $1.95 | 343 |
| 2025-07-18 | 30.68 | $1.95 | 343 |
| 2025-07-17 | 30.68 | $1.95 | 343 |
| 2025-07-16 | 30.68 | $1.95 | 343 |
| 2025-07-15 | 30.68 | $1.95 | 343 |
| 2025-07-14 | 30.68 | $1.95 | 343 |
| 2025-07-11 | 30.68 | $1.95 | 343 |
| 2025-07-10 | 30.68 | $1.95 | 343 |
| 2025-07-09 | 30.68 | $1.95 | 343 |
| 2025-07-08 | 30.68 | $1.95 | 343 |
| 2025-07-07 | 30.68 | $1.95 | 343 |
| 2025-07-03 | 30.68 | $1.95 | — |
| 2025-07-02 | 30.68 | $1.95 | 343 |
| 2025-07-01 | 30.68 | $1.95 | — |
| 2025-06-30 | 30.68 | $1.95 | — |
| 2025-06-27 | 30.68 | $1.95 | — |
| 2025-06-26 | 30.68 | $1.95 | — |
| 2025-06-25 | 30.68 | $1.95 | — |
| 2025-06-24 | 30.68 | $1.95 | — |
| 2025-06-23 | 30.68 | $1.95 | — |
| 2025-06-20 | 30.68 | $1.95 | — |
| 2025-06-18 | 30.68 | $1.95 | — |
| 2025-06-17 | 30.68 | $1.95 | — |
| 2025-06-16 | 30.68 | $1.95 | — |
| 2025-06-13 | 30.68 | $1.95 | — |
| 2025-06-12 | 30.68 | $1.95 | — |
| 2025-06-11 | 30.68 | $1.95 | — |
| 2025-06-10 | 30.68 | $1.95 | — |
| 2025-06-09 | 30.68 | $1.95 | — |
| 2025-06-06 | 30.68 | $1.95 | — |
| 2025-06-05 | 30.68 | $1.95 | — |
| 2025-06-04 | 30.68 | $1.95 | — |
| 2025-06-03 | 30.68 | $1.95 | — |
| 2025-06-02 | 30.68 | $1.95 | — |
| 2025-05-30 | 30.68 | $1.95 | — |
| 2025-05-29 | 30.68 | $1.95 | — |
| 2025-05-28 | 30.68 | $1.95 | — |
| 2025-05-27 | 30.68 | $1.95 | 343 |
| 2025-05-23 | 30.68 | $1.95 | — |
| 2025-05-22 | 30.68 | $1.95 | — |
| 2025-05-21 | 30.68 | $1.95 | — |
| 2025-05-20 | 30.68 | $1.95 | — |
| 2025-05-19 | 30.68 | $1.95 | — |
| 2025-05-16 | 30.68 | $1.95 | — |
| 2025-05-15 | 30.68 | $1.95 | — |
| 2025-05-14 | 30.68 | $1.95 | — |
| 2025-05-13 | 30.68 | $1.95 | — |
| 2025-05-12 | 30.68 | $1.95 | — |
| 2025-05-09 | 30.68 | $1.95 | — |
| 2025-05-08 | 30.68 | $1.95 | — |
| 2025-05-07 | 30.68 | $1.95 | — |
| 2025-05-06 | 30.68 | $1.95 | — |
| 2025-05-05 | 30.68 | $1.95 | — |
| 2025-05-02 | 30.68 | $1.95 | — |
| 2025-05-01 | 30.68 | $1.95 | — |
| 2025-04-30 | 30.68 | $1.95 | — |
| 2025-04-29 | 30.68 | $1.95 | — |
| 2025-04-28 | 30.68 | $1.95 | — |
| 2025-04-25 | 30.68 | $1.95 | — |
| 2025-04-24 | 30.68 | $1.95 | — |
| 2025-04-23 | 30.68 | $1.95 | — |
| 2025-04-22 | 30.68 | $1.95 | — |
| 2025-04-21 | 30.68 | $1.95 | — |
| 2025-04-17 | 30.68 | $1.95 | — |
| 2025-04-16 | 30.68 | $1.95 | — |
| 2025-04-15 | 30.68 | $1.95 | — |
| 2025-04-14 | 30.68 | $1.95 | — |
| 2025-04-11 | 30.68 | $1.95 | — |
| 2025-04-10 | 30.68 | $1.95 | — |
| 2025-04-09 | 30.68 | $1.95 | — |
| 2025-04-08 | 30.68 | $1.95 | 343 |
| 2025-04-07 | 30.68 | $1.95 | 343 |
| 2025-04-04 | 30.68 | $1.95 | 343 |
| 2025-04-03 | 30.68 | $1.95 | 343 |
| 2025-04-02 | 30.68 | $1.95 | 40626 |
| 2025-04-01 | 90.17 | $2.36 | 343 |
| 2025-03-31 | 90.17 | $2.36 | — |
| 2025-03-28 | 90.17 | $2.36 | 343 |
| 2025-03-27 | 90.17 | $2.36 | 343 |
| 2025-03-26 | 90.17 | $2.36 | 343 |
| 2025-03-25 | 90.17 | $2.36 | 343 |
| 2025-03-24 | 90.17 | $2.36 | 343 |
| 2025-03-21 | 90.17 | $2.36 | — |
| 2025-03-20 | 90.17 | $2.36 | — |
| 2025-03-19 | 90.17 | $2.36 | — |
| 2025-03-18 | 90.17 | $2.36 | — |
| 2025-03-17 | 90.17 | $2.36 | — |
| 2025-03-14 | 90.17 | $2.36 | 343 |
| 2025-03-13 | 90.17 | $2.36 | 343 |
| 2025-03-12 | 90.17 | $2.36 | — |
| 2025-03-11 | 90.17 | $2.36 | 343 |
| 2025-03-10 | 90.17 | $2.36 | — |
| 2025-03-07 | 90.17 | $2.36 | 343 |
| 2025-03-06 | 90.17 | $2.36 | 343 |
| 2025-03-05 | 90.17 | $2.36 | — |
| 2025-03-04 | 90.17 | $2.36 | — |
| 2025-03-03 | 90.17 | $2.36 | — |
| 2025-02-28 | 90.17 | $2.36 | 343 |
| 2025-02-27 | 90.17 | $2.36 | 343 |
| 2025-02-26 | 90.17 | $2.36 | 343 |
| 2025-02-25 | 26.61 | $1.70 | 300 |
| 2025-02-24 | 26.61 | $1.70 | 300 |
| 2025-02-21 | 26.61 | $1.70 | 300 |
| 2025-02-20 | 26.61 | $1.70 | — |
| 2025-02-19 | 26.61 | $1.70 | — |
| 2025-02-18 | 26.61 | $1.70 | — |
| 2025-02-14 | 26.61 | $1.70 | 300 |
| 2025-02-13 | 26.61 | $1.70 | 300 |
| 2025-02-12 | 26.61 | $1.70 | 300 |
| 2025-02-11 | 26.61 | $1.70 | 300 |
| 2025-02-10 | 26.61 | $1.70 | — |
| 2025-02-07 | 26.61 | $1.70 | — |
| 2025-02-06 | 26.61 | $1.70 | — |
| 2025-02-05 | 26.61 | $1.70 | 300 |
| 2025-02-04 | 26.61 | $1.70 | — |
| 2025-02-03 | 26.61 | $1.70 | 300 |
| 2025-01-31 | 26.61 | $1.70 | 300 |
| 2025-01-30 | 26.61 | $1.70 | — |
| 2025-01-29 | 26.61 | $1.70 | 300 |
| 2025-01-28 | 26.61 | $1.70 | 300 |
| 2025-01-27 | 26.61 | $1.70 | — |
| 2025-01-24 | 26.61 | $1.70 | — |
| 2025-01-23 | 26.61 | $1.70 | — |
| 2025-01-22 | 26.61 | $1.70 | — |
| 2025-01-21 | 26.61 | $1.70 | 300 |
| 2025-01-17 | 26.61 | $1.70 | — |
| 2025-01-16 | 26.61 | $1.70 | 300 |
| 2025-01-15 | 26.61 | $1.70 | — |
| 2025-01-14 | 26.61 | $1.70 | — |
| 2025-01-13 | 26.61 | $1.70 | 300 |
| 2025-01-10 | 26.61 | $1.70 | — |
| 2025-01-08 | 26.61 | $1.70 | — |
| 2025-01-07 | 26.61 | $1.70 | 300 |
| 2025-01-06 | 26.61 | $1.70 | — |
| 2025-01-03 | 26.61 | $1.70 | 300 |
| 2025-01-02 | 26.61 | $1.70 | 300 |
| 2024-12-31 | 26.61 | $1.70 | — |
| 2024-12-30 | 26.61 | $1.70 | — |
| 2024-12-27 | 26.61 | $1.70 | 300 |
| 2024-12-26 | 26.61 | $1.70 | 300 |
| 2024-12-24 | 86.54 | $2.25 | — |
| 2024-12-23 | 86.54 | $2.25 | — |
| 2024-12-20 | 86.54 | $2.25 | — |
| 2024-12-19 | 86.54 | $2.25 | 430 |
| 2024-12-18 | 86.54 | $2.25 | — |
| 2024-12-17 | 86.54 | $2.25 | 430 |
| 2024-12-16 | 86.54 | $2.25 | 430 |
| 2024-12-13 | 60.69 | $2.02 | — |
| 2024-12-12 | 60.69 | $2.02 | 1000 |
| 2024-12-11 | 60.69 | $2.02 | — |
| 2024-12-10 | 60.69 | $2.02 | — |
| 2024-12-09 | 60.69 | $2.02 | — |
| 2024-12-06 | 60.69 | $2.02 | — |
| 2024-12-05 | 60.69 | $2.02 | — |
| 2024-12-04 | 60.69 | $2.02 | — |
| 2024-12-03 | 60.69 | $2.02 | — |
| 2024-12-02 | 60.69 | $2.02 | — |
| 2024-11-29 | 60.69 | $2.02 | — |
| 2024-11-27 | 60.69 | $2.02 | — |
| 2024-11-26 | 60.69 | $2.02 | — |
| 2024-11-25 | 60.69 | $2.02 | — |
| 2024-11-22 | 60.69 | $2.02 | — |
| 2024-11-21 | 60.69 | $2.02 | — |
| 2024-11-20 | 60.69 | $2.02 | — |
| 2024-11-19 | 60.69 | $2.02 | — |
| 2024-11-18 | 60.69 | $2.02 | — |
| 2024-11-15 | 60.69 | $2.02 | — |
| 2024-11-14 | 60.69 | $2.02 | — |
| 2024-11-13 | 60.69 | $2.02 | — |
| 2024-09-24 | 60.69 | $2.02 | — |
| 2024-09-23 | 60.69 | $2.02 | — |
| 2024-09-20 | 60.69 | $2.02 | — |
| 2024-09-19 | 60.69 | $2.02 | 1000 |
| 2024-09-18 | 60.69 | $2.02 | 1000 |
| 2024-09-17 | 60.69 | $2.02 | — |
| 2024-09-16 | 60.69 | $2.02 | — |
| 2024-09-13 | 60.69 | $2.02 | — |
| 2024-09-12 | 60.69 | $2.02 | — |
| 2024-09-11 | 60.69 | $2.02 | — |
| 2024-09-10 | 60.69 | $2.02 | — |
| 2024-09-09 | 60.69 | $2.02 | — |
| 2024-09-06 | 60.69 | $2.02 | — |
| 2024-09-05 | 60.69 | $2.02 | — |
| 2024-09-04 | 60.69 | $2.02 | 1000 |
| 2024-09-03 | 60.69 | $2.02 | 1000 |
| 2024-08-30 | 60.69 | $2.02 | — |
| 2024-08-29 | 60.69 | $2.02 | 1000 |
| 2024-08-28 | 60.69 | $2.02 | 1000 |
| 2024-08-27 | 60.69 | $2.02 | 1000 |
| 2024-08-26 | 25.14 | $1.53 | — |
| 2024-08-23 | 25.14 | $1.53 | — |
| 2024-08-22 | 25.14 | $1.53 | 10 |
| 2024-08-21 | 25.14 | $1.53 | 10 |
| 2024-08-20 | 25.14 | $1.53 | 10 |
| 2024-08-19 | 25.14 | $1.53 | 6913 |
| 2024-08-16 | 25.14 | $1.53 | — |
| 2024-08-15 | 25.14 | $1.53 | — |
| 2024-08-14 | 25.14 | $1.53 | — |
| 2024-08-13 | 25.14 | $1.53 | — |
| 2024-08-12 | 25.14 | $1.53 | — |
| 2024-08-09 | 25.14 | $1.53 | 6913 |
| 2024-08-08 | 25.14 | $1.53 | 6913 |
| 2024-08-07 | 25.14 | $1.53 | 6913 |
| 2024-08-06 | 25.14 | $1.53 | 6913 |
| 2024-08-05 | 25.14 | $1.53 | 500 |
| 2024-08-02 | 38.15 | $1.95 | — |
| 2024-08-01 | 38.15 | $1.95 | — |
| 2024-07-31 | 38.15 | $1.95 | — |
| 2024-07-30 | 38.15 | $1.95 | — |
| 2024-07-29 | 38.15 | $1.95 | 1000 |
| 2024-07-26 | 23.57 | $1.75 | — |
| 2024-07-25 | 23.57 | $1.75 | — |
| 2024-07-24 | 23.57 | $1.75 | — |
| 2024-07-23 | 23.57 | $1.75 | — |
| 2024-06-25 | 23.57 | $1.75 | 6913 |
| 2024-06-24 | 26.47 | $1.87 | 100 |
| 2024-06-21 | 23.49 | $1.83 | 700 |
| 2024-06-13 | 17.97 | $1.76 | 400 |
| 2024-05-08 | 67.73 | $2.51 | 38570 |
| 2024-04-04 | 72.83 | $2.53 | 5913 |
| 2023-11-03 | 4.17 | $2.33 | — |
| 2023-11-02 | 4.17 | $2.33 | — |
| 2023-11-01 | 4.17 | $2.33 | — |
| 2023-10-31 | 4.17 | $2.33 | — |
| 2023-10-30 | 4.17 | $2.33 | — |
| 2023-10-27 | 4.17 | $2.33 | — |
| 2023-10-26 | 4.17 | $2.33 | — |
| 2023-10-25 | 4.17 | $2.33 | — |
| 2023-10-24 | 4.17 | $2.33 | — |
| 2023-10-23 | 4.17 | $2.33 | — |
| 2023-10-20 | 4.17 | $2.33 | — |
| 2023-10-19 | 4.17 | $2.33 | — |
| 2023-10-18 | 4.17 | $2.33 | — |
| 2023-10-17 | 4.17 | $2.33 | — |
| 2023-10-16 | 4.17 | $2.33 | — |
| 2023-10-13 | 4.17 | $2.33 | — |
| 2023-10-12 | 4.17 | $2.33 | — |
| 2023-10-11 | 4.17 | $2.33 | — |
| 2023-10-10 | 4.17 | $2.33 | — |
| 2023-10-09 | 4.17 | $2.33 | — |
| 2023-10-06 | 4.17 | $2.33 | 150 |
| 2023-10-05 | 11.75 | $2.48 | — |
| 2023-10-04 | 11.75 | $2.48 | — |
| 2023-10-03 | 11.75 | $2.48 | — |
| 2023-10-02 | 11.75 | $2.48 | — |
| 2023-09-29 | 11.75 | $2.48 | — |
| 2023-09-28 | 11.75 | $2.48 | — |
| 2023-09-27 | 11.75 | $2.48 | — |
| 2023-09-26 | 11.75 | $2.48 | — |
| 2023-09-25 | 11.75 | $2.48 | — |
| 2023-09-22 | 11.75 | $2.48 | 100 |
| 2023-09-21 | 11.75 | $2.48 | — |
| 2023-09-20 | 11.75 | $2.48 | — |
| 2023-09-19 | 11.75 | $2.48 | — |
| 2023-09-18 | 11.75 | $2.48 | — |
| 2023-09-15 | 11.75 | $2.48 | — |
| 2023-09-14 | 11.75 | $2.48 | — |
| 2023-09-13 | 11.75 | $2.48 | — |
| 2023-09-12 | 11.75 | $2.48 | — |
| 2023-09-11 | 11.75 | $2.48 | — |
| 2023-09-08 | 11.75 | $2.48 | — |
| 2023-09-07 | 11.75 | $2.48 | — |
| 2023-09-06 | 11.75 | $2.48 | — |
| 2023-09-05 | 11.75 | $2.48 | — |
| 2023-09-01 | 11.75 | $2.48 | 6000 |
| 2023-08-31 | 12.19 | $2.49 | — |
| 2023-08-30 | 12.19 | $2.49 | — |
| 2023-08-29 | 12.19 | $2.49 | — |
| 2023-08-28 | 12.19 | $2.49 | — |
| 2023-08-25 | 12.19 | $2.49 | — |
| 2023-07-13 | 12.19 | $2.49 | 150 |
| 2023-07-12 | 7.17 | $2.47 | — |
| 2023-07-11 | 7.17 | $2.47 | — |
| 2023-07-10 | 7.17 | $2.47 | — |
| 2023-07-07 | 7.17 | $2.47 | — |
| 2023-07-06 | 7.17 | $2.47 | — |
| 2023-06-21 | 7.17 | $2.47 | 605 |
| 2023-06-20 | 44.85 | $2.87 | — |
| 2023-06-16 | 44.85 | $2.87 | — |
| 2023-06-15 | 44.85 | $2.87 | — |
| 2023-06-14 | 44.85 | $2.87 | — |
| 2023-05-23 | 44.85 | $2.87 | — |
| 2023-05-22 | 44.85 | $2.87 | — |
| 2023-05-19 | 44.85 | $2.87 | — |
| 2023-05-18 | 44.85 | $2.87 | — |
| 2023-05-17 | 44.85 | $2.87 | — |
| 2023-05-16 | 44.85 | $2.87 | — |
| 2023-05-15 | 44.85 | $2.87 | — |
| 2023-05-12 | 44.85 | $2.87 | — |
| 2023-05-11 | 44.85 | $2.87 | — |
| 2023-05-10 | 44.85 | $2.87 | — |
| 2023-05-09 | 44.85 | $2.87 | — |
| 2023-05-08 | 44.85 | $2.87 | — |
| 2023-05-05 | 44.85 | $2.87 | — |
| 2023-05-04 | 44.85 | $2.87 | — |
| 2023-05-03 | 44.85 | $2.87 | — |
| 2023-05-02 | 44.85 | $2.87 | — |
| 2023-05-01 | 44.85 | $2.87 | — |
| 2023-04-28 | 44.85 | $2.87 | — |
| 2023-04-27 | 44.85 | $2.87 | 100 |
| 2023-04-26 | 66.26 | $2.95 | — |
| 2023-04-25 | 66.26 | $2.95 | — |
| 2023-04-24 | 66.26 | $2.95 | — |
| 2023-04-21 | 66.26 | $2.95 | 151 |
| 2023-04-20 | 62.62 | $2.93 | — |
| 2023-04-19 | 62.62 | $2.93 | — |
| 2023-04-18 | 62.62 | $2.93 | — |
| 2023-04-17 | 62.62 | $2.93 | — |
| 2023-04-14 | 62.62 | $2.93 | — |
| 2023-04-13 | 62.62 | $2.93 | — |
| 2023-04-12 | 62.62 | $2.93 | — |
| 2023-04-11 | 62.62 | $2.93 | 100 |
| 2023-04-10 | 41.85 | $2.83 | — |
| 2023-04-06 | 41.85 | $2.83 | — |
| 2023-04-05 | 41.85 | $2.83 | — |
| 2023-04-04 | 41.85 | $2.83 | — |
| 2023-04-03 | 41.85 | $2.83 | — |
| 2023-03-31 | 41.85 | $2.83 | — |
| 2023-03-30 | 41.85 | $2.83 | — |
| 2023-03-29 | 41.85 | $2.83 | — |
| 2023-03-28 | 41.85 | $2.83 | — |
| 2023-03-27 | 41.85 | $2.83 | — |
| 2023-03-24 | 41.85 | $2.83 | — |
| 2023-03-23 | 41.85 | $2.83 | — |
| 2023-03-22 | 41.85 | $2.83 | — |
| 2023-03-21 | 41.85 | $2.83 | 600 |
| 2023-03-20 | 55.35 | $2.92 | — |
| 2023-03-17 | 55.35 | $2.92 | — |
| 2023-03-16 | 55.35 | $2.92 | — |
| 2023-03-15 | 55.35 | $2.92 | 505 |
| 2023-03-14 | 98.48 | $3.07 | — |
| 2023-03-13 | 98.48 | $3.07 | — |
| 2023-03-10 | 98.48 | $3.07 | — |
| 2023-03-09 | 98.48 | $3.07 | 100 |
| 2023-03-08 | 98.48 | $3.07 | — |
| 2023-03-07 | 98.48 | $3.07 | — |
| 2023-03-06 | 98.48 | $3.07 | 150 |
| 2023-03-03 | 96.03 | $2.90 | — |
| 2023-03-02 | 96.03 | $2.90 | — |
| 2023-03-01 | 96.03 | $2.90 | — |
| 2023-02-28 | 96.03 | $2.90 | — |
| 2023-02-27 | 96.03 | $2.90 | — |
| 2023-02-24 | 96.03 | $2.90 | — |
| 2023-02-23 | 96.03 | $2.90 | — |
| 2023-02-22 | 96.03 | $2.90 | — |
| 2023-02-21 | 96.03 | $2.90 | — |
| 2023-02-17 | 96.03 | $2.90 | — |
| 2023-02-16 | 96.03 | $2.90 | — |
| 2023-02-15 | 96.03 | $2.90 | — |
| 2023-02-14 | 96.03 | $2.90 | — |
| 2023-02-13 | 96.03 | $2.90 | — |
| 2023-02-10 | 96.03 | $2.90 | — |
| 2023-02-09 | 96.03 | $2.90 | — |
| 2023-02-08 | 96.03 | $2.90 | — |
| 2023-02-07 | 96.03 | $2.90 | — |
| 2023-02-06 | 96.03 | $2.90 | — |
| 2023-02-03 | 96.03 | $2.90 | — |
| 2023-02-02 | 96.03 | $2.90 | — |
| 2023-02-01 | 96.03 | $2.90 | — |
| 2023-01-31 | 96.03 | $2.90 | — |
| 2023-01-30 | 96.03 | $2.90 | — |
| 2023-01-27 | 96.03 | $2.90 | — |
| 2023-01-26 | 96.03 | $2.90 | — |
| 2023-01-25 | 96.03 | $2.90 | — |
| 2023-01-24 | 96.03 | $2.90 | — |
| 2023-01-23 | 96.03 | $2.90 | — |
| 2023-01-20 | 96.03 | $2.90 | — |
| 2023-01-19 | 96.03 | $2.90 | — |
| 2023-01-18 | 96.03 | $2.90 | — |
| 2023-01-17 | 96.03 | $2.90 | — |
| 2023-01-13 | 96.03 | $2.90 | 100 |
| 2023-01-12 | 1.81 | $2.32 | — |
| 2023-01-11 | 1.81 | $2.32 | — |
| 2023-01-10 | 1.81 | $2.32 | — |
| 2023-01-09 | 1.81 | $2.32 | — |
| 2023-01-06 | 1.81 | $2.32 | — |
| 2023-01-05 | 1.81 | $2.32 | — |
| 2023-01-04 | 1.81 | $2.32 | — |
| 2023-01-03 | 1.81 | $2.32 | — |
| 2022-12-30 | 1.81 | $2.32 | — |
| 2022-12-29 | 1.81 | $2.32 | — |
| 2022-12-28 | 1.81 | $2.32 | — |
| 2022-12-27 | 1.81 | $2.32 | — |
| 2022-12-23 | 1.81 | $2.32 | — |
| 2022-12-22 | 1.81 | $2.32 | — |
| 2022-12-21 | 1.81 | $2.32 | — |
| 2022-12-20 | 1.81 | $2.32 | — |
| 2022-12-19 | 1.81 | $2.32 | — |
| 2022-12-16 | 1.81 | $2.32 | — |
| 2022-12-15 | 1.81 | $2.32 | — |
| 2022-12-14 | 1.81 | $2.32 | — |
| 2022-12-13 | 1.81 | $2.32 | — |
| 2022-12-12 | 1.81 | $2.32 | — |
| 2022-12-09 | 1.81 | $2.32 | — |
| 2022-12-08 | 1.81 | $2.32 | — |
| 2022-12-07 | 1.81 | $2.32 | — |
| 2022-12-06 | 1.81 | $2.32 | — |
| 2022-12-05 | 1.81 | $2.32 | — |
| 2022-12-02 | 1.81 | $2.32 | — |
| 2022-12-01 | 1.81 | $2.32 | — |
| 2022-11-30 | 1.81 | $2.32 | — |
| 2022-11-29 | 1.81 | $2.32 | — |
| 2022-11-28 | 1.81 | $2.32 | — |
| 2022-11-25 | 1.81 | $2.32 | — |
| 2022-11-23 | 1.81 | $2.32 | — |
| 2022-11-22 | 1.81 | $2.32 | — |
| 2022-11-21 | 1.81 | $2.32 | — |
| 2022-11-18 | 1.81 | $2.32 | — |
| 2022-11-17 | 1.81 | $2.32 | — |
| 2022-11-16 | 1.81 | $2.32 | — |
| 2022-11-15 | 1.81 | $2.32 | — |
| 2022-11-14 | 1.81 | $2.32 | — |
| 2022-11-11 | 1.81 | $2.32 | — |
| 2022-11-10 | 1.81 | $2.32 | — |
| 2022-11-09 | 1.81 | $2.32 | — |
| 2022-11-08 | 1.81 | $2.32 | — |
| 2022-11-07 | 1.81 | $2.32 | — |
| 2022-11-04 | 1.81 | $2.32 | — |
| 2022-11-03 | 1.81 | $2.32 | — |
| 2022-11-02 | 1.81 | $2.32 | — |
| 2022-11-01 | 1.81 | $2.32 | — |
| 2022-10-31 | 1.81 | $2.32 | — |
| 2022-10-28 | 1.81 | $2.32 | — |
| 2022-10-27 | 1.81 | $2.32 | — |
| 2022-10-26 | 1.81 | $2.32 | — |
| 2022-10-25 | 1.81 | $2.32 | — |
| 2022-10-24 | 1.81 | $2.32 | — |
| 2022-10-21 | 1.81 | $2.32 | — |
| 2022-10-20 | 1.81 | $2.32 | — |
| 2022-10-19 | 1.81 | $2.32 | — |
| 2022-10-18 | 1.81 | $2.32 | — |
| 2022-10-17 | 1.81 | $2.32 | — |
| 2022-10-14 | 1.81 | $2.32 | — |
| 2022-10-13 | 1.81 | $2.32 | 100 |
| 2022-10-12 | 2.29 | $2.45 | 100 |
| 2022-10-11 | 26.74 | $2.92 | — |
| 2022-10-10 | 26.74 | $2.92 | — |
| 2022-10-07 | 26.74 | $2.92 | — |
| 2022-10-06 | 26.74 | $2.92 | — |
| 2022-10-05 | 26.74 | $2.92 | — |
| 2022-10-04 | 26.74 | $2.92 | — |
| 2022-10-03 | 26.74 | $2.92 | — |
| 2022-09-30 | 26.74 | $2.92 | — |
| 2022-09-29 | 26.74 | $2.92 | — |
| 2022-09-28 | 26.74 | $2.92 | — |
| 2022-09-27 | 26.74 | $2.92 | — |
| 2022-09-26 | 26.74 | $2.92 | — |
| 2022-09-23 | 26.74 | $2.92 | — |
| 2022-09-22 | 26.74 | $2.92 | — |
| 2022-09-21 | 26.74 | $2.92 | — |
| 2022-09-20 | 26.74 | $2.92 | — |
| 2022-09-19 | 26.74 | $2.92 | — |
| 2022-09-16 | 26.74 | $2.92 | — |
| 2022-09-15 | 26.74 | $2.92 | — |
| 2022-09-14 | 26.74 | $2.92 | — |
| 2022-09-13 | 26.74 | $2.92 | — |
| 2022-09-12 | 26.74 | $2.92 | — |
| 2022-09-09 | 26.74 | $2.92 | — |
| 2022-09-08 | 26.74 | $2.92 | — |
| 2022-09-07 | 26.74 | $2.92 | — |
| 2022-09-06 | 26.74 | $2.92 | — |
| 2022-09-02 | 26.74 | $2.92 | — |
| 2022-09-01 | 26.74 | $2.92 | — |
| 2022-08-31 | 26.74 | $2.92 | — |
| 2022-08-30 | 26.74 | $2.92 | — |
| 2022-08-29 | 26.74 | $2.92 | — |
| 2022-08-26 | 26.74 | $2.92 | — |
| 2022-08-25 | 26.74 | $2.92 | — |
| 2022-08-24 | 26.74 | $2.92 | — |
| 2022-08-23 | 26.74 | $2.92 | — |
| 2022-08-22 | 26.74 | $2.92 | — |
| 2022-08-19 | 26.74 | $2.92 | — |
| 2022-08-18 | 26.74 | $2.92 | — |
| 2022-08-17 | 26.74 | $2.92 | — |
| 2022-08-16 | 26.74 | $2.92 | — |
| 2022-08-15 | 26.74 | $2.92 | — |
| 2022-08-12 | 26.74 | $2.92 | — |
| 2022-08-11 | 26.74 | $2.92 | — |
| 2022-08-10 | 26.74 | $2.92 | — |
| 2022-08-09 | 26.74 | $2.92 | — |
| 2022-08-08 | 26.74 | $2.92 | — |
| 2022-08-05 | 26.74 | $2.92 | — |
| 2022-08-04 | 26.74 | $2.92 | — |
| 2022-08-03 | 26.74 | $2.92 | — |
| 2022-08-02 | 26.74 | $2.92 | — |
| 2022-08-01 | 26.74 | $2.92 | — |
| 2022-07-29 | 26.74 | $2.92 | — |
| 2022-07-28 | 26.74 | $2.92 | 205 |
| 2022-07-27 | 15.30 | $2.83 | — |
| 2022-07-26 | 15.30 | $2.83 | — |
| 2022-07-25 | 15.30 | $2.83 | — |
| 2022-07-22 | 15.30 | $2.83 | — |
| 2022-07-21 | 15.30 | $2.83 | — |
| 2022-07-20 | 15.30 | $2.83 | — |
| 2022-07-19 | 15.30 | $2.83 | 500 |
| 2022-07-18 | 15.30 | $2.83 | — |
| 2022-07-15 | 15.30 | $2.83 | 200 |
| 2022-07-14 | 18.79 | $3.00 | — |
| 2022-07-13 | 18.79 | $3.00 | — |
| 2022-07-12 | 18.79 | $3.00 | 100 |
| 2022-07-11 | 40.00 | $3.46 | — |
| 2022-07-08 | 40.00 | $3.46 | — |
| 2022-07-07 | 40.00 | $3.46 | — |
| 2022-07-06 | 40.00 | $3.46 | — |
| 2022-07-05 | 40.00 | $3.46 | — |
| 2022-07-01 | 40.00 | $3.46 | — |
| 2022-06-30 | 40.00 | $3.46 | — |
| 2022-06-29 | 40.00 | $3.46 | — |
| 2022-06-28 | 40.00 | $3.46 | — |
| 2022-06-27 | 40.00 | $3.46 | — |
| 2022-06-24 | 40.00 | $3.46 | — |
| 2022-06-23 | 40.00 | $3.46 | — |
| 2022-06-22 | 40.00 | $3.46 | — |
| 2022-06-21 | 40.00 | $3.46 | — |
| 2022-06-17 | 40.00 | $3.46 | — |
| 2022-06-16 | 40.00 | $3.46 | — |
| 2022-06-15 | 40.00 | $3.46 | — |
| 2022-06-14 | 40.00 | $3.46 | — |
| 2022-06-13 | 40.00 | $3.46 | 6000 |
| 2022-06-10 | 46.96 | $3.62 | — |
| 2022-06-09 | 46.96 | $3.62 | 300 |
| 2022-06-08 | 42.44 | $3.54 | — |
| 2022-06-07 | 42.44 | $3.54 | — |
| 2022-06-06 | 42.44 | $3.54 | — |
| 2022-06-03 | 42.44 | $3.54 | — |
| 2022-06-02 | 42.44 | $3.54 | — |
| 2022-06-01 | 42.44 | $3.54 | — |
| 2022-05-31 | 42.44 | $3.54 | — |
| 2022-05-27 | 42.44 | $3.54 | — |
| 2022-05-26 | 42.44 | $3.54 | — |
| 2022-05-25 | 42.44 | $3.54 | — |
| 2022-05-24 | 42.44 | $3.54 | — |
| 2022-05-23 | 42.44 | $3.54 | — |
| 2022-05-20 | 42.44 | $3.54 | — |
| 2022-05-19 | 42.44 | $3.54 | 100 |
| 2022-05-18 | 57.32 | $4.04 | — |
| 2022-05-17 | 57.32 | $4.04 | — |
| 2022-05-16 | 57.32 | $4.04 | — |
| 2022-05-13 | 57.32 | $4.04 | — |
| 2022-05-12 | 57.32 | $4.04 | — |
| 2022-05-11 | 57.32 | $4.04 | — |
| 2022-05-10 | 15.54 | $3.08 | — |
| 2022-05-09 | 15.54 | $3.08 | — |
| 2022-05-06 | 15.54 | $3.08 | — |
| 2022-05-05 | 96.70 | $4.04 | — |
| 2022-05-04 | 96.70 | $4.04 | — |
| 2022-05-03 | 96.70 | $4.04 | — |
| 2022-05-02 | 96.70 | $4.04 | — |
| 2022-04-29 | 96.70 | $4.04 | — |
| 2022-04-28 | 96.70 | $4.04 | — |
| 2022-04-27 | 96.70 | $4.04 | — |
| 2022-04-26 | 96.70 | $4.04 | — |
| 2022-04-25 | 96.70 | $4.04 | — |
| 2022-04-22 | 96.70 | $4.04 | — |
| 2022-04-21 | 96.70 | $4.04 | — |
| 2022-04-20 | 96.70 | $4.04 | — |
| 2022-04-19 | 96.70 | $4.04 | — |
| 2022-04-18 | 96.70 | $4.04 | — |
| 2022-04-14 | 96.70 | $4.04 | — |
| 2022-04-13 | 96.70 | $4.04 | — |
| 2022-04-12 | 96.70 | $4.04 | — |
| 2022-04-11 | 96.70 | $4.04 | — |
| 2022-04-08 | 96.70 | $4.04 | — |
| 2022-04-07 | 96.70 | $4.04 | — |
| 2022-04-06 | 96.70 | $4.04 | — |
| 2022-04-05 | 96.70 | $4.04 | — |
| 2022-04-04 | 96.70 | $4.04 | — |
| 2022-04-01 | 96.70 | $4.04 | — |
| 2022-03-31 | 96.70 | $4.04 | — |
| 2022-03-30 | 96.70 | $4.04 | 200 |
| 2022-03-29 | 96.02 | $3.92 | — |
| 2022-03-28 | 96.02 | $3.92 | — |
| 2022-03-25 | 96.02 | $3.92 | — |
| 2022-03-24 | 96.02 | $3.92 | — |
| 2022-03-23 | 96.02 | $3.92 | — |
| 2022-03-22 | 96.02 | $3.92 | 450 |
| 2022-03-21 | 95.44 | $3.82 | — |
| 2022-03-18 | 95.44 | $3.82 | 500 |
| 2022-03-17 | 95.38 | $3.81 | 466 |
| 2022-03-16 | 38.08 | $3.08 | — |
| 2022-03-15 | 38.08 | $3.08 | — |
| 2022-03-14 | 38.08 | $3.08 | — |
| 2022-03-11 | 38.08 | $3.08 | — |
| 2022-03-10 | 38.08 | $3.08 | — |
| 2022-03-09 | 38.08 | $3.08 | — |
| 2022-03-08 | 38.08 | $3.08 | — |
| 2022-03-07 | 38.08 | $3.08 | — |
| 2022-03-04 | 38.08 | $3.08 | — |
| 2022-03-03 | 38.08 | $3.08 | — |
| 2022-03-02 | 38.08 | $3.08 | — |
| 2022-03-01 | 38.08 | $3.08 | — |
| 2022-02-28 | 38.08 | $3.08 | — |
| 2022-02-25 | 38.08 | $3.08 | — |
| 2022-02-24 | 38.08 | $3.08 | — |
| 2022-02-23 | 38.08 | $3.08 | — |
| 2022-02-22 | 38.08 | $3.08 | — |
| 2022-02-18 | 38.08 | $3.08 | — |
| 2022-02-17 | 38.08 | $3.08 | — |
| 2022-02-16 | 38.08 | $3.08 | — |
| 2022-02-15 | 38.08 | $3.08 | — |
| 2022-02-14 | 38.08 | $3.08 | — |
| 2022-02-11 | 38.08 | $3.08 | — |
| 2022-02-10 | 38.08 | $3.08 | — |
| 2022-02-09 | 38.08 | $3.08 | 750 |
| 2022-02-08 | 0.66 | $3.00 | — |
| 2022-02-07 | 0.66 | $3.00 | — |
| 2022-02-04 | 0.66 | $3.00 | — |
| 2022-02-03 | 0.66 | $3.00 | — |
| 2022-02-02 | 0.66 | $3.00 | — |
| 2022-02-01 | 0.66 | $3.00 | — |
| 2022-01-31 | 0.66 | $3.00 | — |
| 2022-01-28 | 0.66 | $3.00 | — |
| 2022-01-27 | 0.66 | $3.00 | — |
| 2022-01-26 | 0.66 | $3.00 | — |
| 2022-01-25 | 0.66 | $3.00 | — |
| 2022-01-24 | 0.66 | $3.00 | — |
| 2022-01-21 | 0.66 | $3.00 | — |
| 2022-01-20 | 0.66 | $3.00 | — |
| 2022-01-19 | 0.66 | $3.00 | — |
| 2022-01-18 | 0.66 | $3.00 | — |
| 2022-01-14 | 0.66 | $3.00 | — |
| 2022-01-13 | 0.66 | $3.00 | — |
| 2022-01-12 | 0.66 | $3.00 | — |
| 2022-01-11 | 0.66 | $3.00 | — |
| 2022-01-10 | 0.66 | $3.00 | — |
| 2022-01-07 | 0.66 | $3.00 | — |
| 2022-01-06 | 0.66 | $3.00 | — |
| 2022-01-05 | 0.66 | $3.00 | — |
| 2022-01-04 | 0.66 | $3.00 | — |
| 2022-01-03 | 0.66 | $3.00 | — |
| 2021-12-31 | 0.66 | $3.00 | — |
| 2021-12-30 | 0.66 | $3.00 | — |
| 2021-12-29 | 0.66 | $3.00 | 1800 |
| 2021-12-28 | 10.75 | $3.55 | — |
| 2021-12-27 | 10.75 | $3.55 | — |
| 2021-12-23 | 10.75 | $3.55 | — |
| 2021-12-22 | 10.75 | $3.55 | — |
| 2021-12-21 | 10.75 | $3.55 | — |
| 2021-12-20 | 10.75 | $3.55 | — |
| 2021-12-17 | 10.75 | $3.55 | — |
| 2021-12-16 | 10.75 | $3.55 | — |
| 2021-12-15 | 10.75 | $3.55 | — |
| 2021-12-14 | 10.75 | $3.55 | — |
| 2021-12-13 | 10.75 | $3.55 | — |
| 2021-12-10 | 10.75 | $3.55 | — |
| 2021-12-09 | 10.75 | $3.55 | — |
| 2021-12-08 | 10.75 | $3.55 | — |
| 2021-12-07 | 10.75 | $3.55 | — |
| 2021-12-06 | 10.75 | $3.55 | — |
| 2021-12-03 | 10.75 | $3.55 | — |
| 2021-12-02 | 10.75 | $3.55 | — |
| 2021-12-01 | 10.75 | $3.55 | — |
| 2021-11-30 | 10.75 | $3.55 | — |
| 2021-11-29 | 10.75 | $3.55 | — |
| 2021-11-26 | 10.75 | $3.55 | — |
| 2021-11-24 | 10.75 | $3.55 | — |
| 2021-11-23 | 10.75 | $3.55 | — |
| 2021-11-22 | 10.75 | $3.55 | — |
| 2021-11-19 | 10.75 | $3.55 | — |
| 2021-11-18 | 10.75 | $3.55 | — |
| 2021-11-17 | 10.75 | $3.55 | — |
| 2021-11-16 | 10.75 | $3.55 | — |
| 2021-11-15 | 10.75 | $3.55 | — |
| 2021-11-12 | 10.75 | $3.55 | — |
| 2021-11-11 | 10.75 | $3.55 | — |
| 2021-11-10 | 10.75 | $3.55 | — |
| 2021-11-09 | 10.75 | $3.55 | — |
| 2021-11-08 | 10.75 | $3.55 | — |
| 2021-11-05 | 10.75 | $3.55 | — |
| 2021-11-04 | 10.75 | $3.55 | — |
| 2021-11-03 | 10.75 | $3.55 | — |
| 2021-11-02 | 10.75 | $3.55 | — |
| 2021-11-01 | 10.75 | $3.55 | — |
| 2021-10-29 | 10.75 | $3.55 | — |
| 2021-10-28 | 10.75 | $3.55 | — |
| 2021-10-27 | 10.75 | $3.55 | — |
| 2021-10-26 | 10.75 | $3.55 | — |
| 2021-10-25 | 10.75 | $3.55 | — |
| 2021-10-22 | 10.75 | $3.55 | — |
| 2021-10-21 | 10.75 | $3.55 | — |
| 2021-10-20 | 10.75 | $3.55 | — |
| 2021-10-19 | 10.75 | $3.55 | — |
| 2021-10-18 | 10.75 | $3.55 | — |
| 2021-10-15 | 10.75 | $3.55 | — |
| 2021-10-14 | 10.75 | $3.55 | — |
| 2021-10-13 | 10.75 | $3.55 | — |
| 2021-10-12 | 10.75 | $3.55 | — |
| 2021-10-11 | 10.75 | $3.55 | — |
| 2021-10-08 | 10.75 | $3.55 | — |
| 2021-10-07 | 10.75 | $3.55 | — |
| 2021-10-06 | 10.75 | $3.55 | — |
| 2021-10-05 | 3.91 | $3.50 | 100 |
| 2021-10-04 | 100.00 | $4.16 | — |
| 2021-10-01 | 100.00 | $4.16 | — |
| 2021-09-30 | 100.00 | $4.16 | — |
| 2021-09-29 | 100.00 | $4.16 | — |
| 2021-09-28 | 100.00 | $4.16 | — |
| 2021-09-27 | 100.00 | $4.16 | — |
| 2021-09-24 | 100.00 | $4.16 | — |
| 2021-09-23 | 100.00 | $4.16 | — |
| 2021-09-22 | 100.00 | $4.16 | — |
| 2021-09-21 | 100.00 | $4.16 | — |
| 2021-09-20 | 100.00 | $4.16 | — |
| 2021-09-17 | 100.00 | $4.16 | — |
| 2021-09-16 | 100.00 | $4.16 | — |
| 2021-09-15 | 100.00 | $4.16 | — |
| 2021-09-14 | 100.00 | $4.16 | — |
| 2021-09-13 | 100.00 | $4.16 | — |
| 2021-09-10 | 100.00 | $4.16 | — |
| 2021-09-09 | 100.00 | $4.16 | — |
| 2021-09-08 | 100.00 | $4.16 | — |
| 2021-09-07 | 100.00 | $4.16 | — |
| 2021-09-03 | 100.00 | $4.16 | — |
| 2021-09-02 | 100.00 | $4.16 | — |
| 2021-09-01 | 100.00 | $4.16 | — |
| 2021-08-31 | 100.00 | $4.16 | — |
| 2021-08-30 | 100.00 | $4.16 | — |
| 2021-08-27 | 100.00 | $4.16 | — |
| 2021-08-26 | 100.00 | $4.16 | — |
| 2021-08-25 | 100.00 | $4.16 | — |
| 2021-08-24 | 100.00 | $4.16 | — |
| 2021-08-23 | 100.00 | $4.16 | — |
| 2021-08-20 | 100.00 | $4.16 | — |
| 2021-08-19 | 100.00 | $4.16 | — |
| 2021-08-18 | 100.00 | $4.16 | — |
| 2021-08-17 | 100.00 | $4.16 | — |
| 2021-08-16 | 100.00 | $4.16 | — |
| 2021-08-13 | 100.00 | $4.16 | — |
| 2021-08-12 | 100.00 | $4.16 | — |
| 2021-08-11 | 100.00 | $4.16 | — |
| 2021-08-10 | 100.00 | $4.16 | — |
| 2021-08-09 | 100.00 | $4.16 | — |
| 2021-08-06 | 100.00 | $4.16 | — |
| 2021-08-05 | 100.00 | $4.16 | — |
| 2021-08-04 | 100.00 | $4.16 | — |
| 2021-08-03 | 100.00 | $4.16 | — |
| 2021-08-02 | 100.00 | $4.16 | — |
| 2021-07-30 | 100.00 | $4.16 | — |
| 2021-07-29 | 100.00 | $4.16 | — |
| 2021-07-28 | 100.00 | $4.16 | — |
| 2021-07-27 | 100.00 | $4.16 | — |
| 2021-07-26 | 100.00 | $4.16 | — |
| 2021-07-23 | 100.00 | $4.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$4.08
Vol: 590
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $4.08 | 590 |
| 2026-07-17 | -100.00 | $4.08 | 590 |
| 2026-07-16 | -100.00 | $4.08 | 1600 |
| 2026-07-15 | -100.00 | $4.10 | 590 |
| 2026-07-14 | -100.00 | $4.10 | 590 |
| 2026-07-13 | -100.00 | $4.10 | 590 |
| 2026-07-10 | -100.00 | $4.10 | 590 |
| 2026-07-09 | -100.00 | $4.10 | 590 |
| 2026-06-29 | 0.00 | $4.45 | 590 |
| 2026-06-26 | 0.00 | $4.45 | 590 |
| 2026-06-25 | 0.00 | $4.45 | 590 |
| 2026-06-24 | 0.00 | $4.45 | 590 |
| 2026-06-23 | 0.00 | $4.45 | 590 |
| 2026-06-22 | 0.00 | $4.45 | 590 |
| 2026-06-18 | 0.00 | $4.45 | 590 |
| 2026-06-17 | -75.00 | $4.45 | 590 |
| 2026-06-16 | -75.00 | $4.45 | 590 |
| 2026-06-15 | -94.32 | $4.45 | 590 |
| 2026-06-12 | -94.32 | $4.45 | 590 |
| 2026-06-11 | -94.32 | $4.45 | 590 |
| 2026-06-10 | -94.32 | $4.45 | — |
| 2026-06-09 | -90.22 | $4.45 | — |
| 2026-06-08 | -90.22 | $4.45 | — |
| 2026-06-05 | -95.52 | $4.45 | 590 |
| 2026-06-04 | -95.52 | $4.45 | — |
| 2026-06-03 | -95.52 | $4.45 | 590 |
| 2026-06-02 | -96.07 | $4.45 | 590 |
| 2026-06-01 | -98.25 | $4.40 | 590 |
| 2026-05-29 | -98.25 | $4.40 | 590 |
| 2026-05-28 | -98.25 | $4.40 | 590 |
| 2026-05-27 | -98.25 | $4.40 | 590 |
| 2026-05-26 | -98.25 | $4.40 | 590 |
| 2026-05-22 | -98.25 | $4.40 | 590 |
| 2026-05-21 | -98.25 | $4.40 | 590 |
| 2026-05-20 | -91.14 | $4.60 | 590 |
| 2026-05-19 | -91.14 | $4.60 | 600 |
| 2026-05-18 | -67.83 | $5.28 | 45 |
| 2026-05-15 | -69.64 | $5.28 | — |
| 2026-05-14 | -69.64 | $5.28 | 220 |
| 2026-05-13 | -69.64 | $5.28 | 220 |
| 2026-05-12 | -100.00 | $4.36 | 220 |
| 2026-05-11 | -100.00 | $4.36 | 833 |
| 2026-05-08 | -91.07 | $6.37 | 317 |
| 2026-05-07 | -100.00 | $6.27 | — |
| 2026-05-06 | -100.00 | $6.27 | 104 |
| 2026-05-05 | -89.66 | $6.65 | 300 |
| 2026-05-04 | -76.47 | $6.65 | 300 |
| 2026-05-01 | -76.47 | $6.65 | 300 |
| 2026-04-30 | -76.47 | $6.65 | 300 |
| 2026-04-29 | -76.47 | $6.65 | 300 |
| 2026-04-28 | -63.41 | $6.65 | 300 |
| 2026-04-27 | -63.41 | $6.65 | 300 |
| 2026-04-24 | -63.41 | $6.65 | 600 |
| 2026-04-23 | -50.73 | $6.91 | 300 |
| 2026-04-22 | -70.73 | $6.50 | 201 |
| 2026-04-21 | -70.73 | $6.50 | 344 |
| 2026-04-20 | -27.32 | $7.39 | — |
| 2026-04-17 | -27.32 | $7.39 | 201 |
| 2026-04-16 | -27.32 | $7.39 | 201 |
| 2026-04-15 | -46.83 | $6.99 | 201 |
| 2026-04-14 | -46.83 | $6.99 | 201 |
| 2026-04-13 | -46.83 | $6.99 | 1000 |
| 2026-04-10 | -23.90 | $7.46 | 2400 |
| 2026-04-09 | -20.98 | $7.52 | 201 |
| 2026-04-08 | -20.98 | $7.52 | 1626 |
| 2026-04-07 | -72.22 | $6.25 | — |
| 2026-04-06 | -80.56 | $6.25 | 1541 |
| 2026-04-02 | -80.56 | $6.25 | 1541 |
| 2026-04-01 | -80.56 | $6.25 | 1541 |
| 2026-03-31 | -100.00 | $5.90 | 100 |
| 2026-03-30 | -100.00 | $5.90 | 200 |
| 2026-03-27 | -84.42 | $7.16 | 1441 |
| 2026-03-26 | -84.42 | $7.16 | 1441 |
| 2026-03-25 | -84.42 | $7.16 | 1441 |
| 2026-03-24 | -84.42 | $7.16 | 1441 |
| 2026-03-23 | -84.42 | $7.16 | 1441 |
| 2026-03-20 | -84.42 | $7.16 | 1441 |
| 2026-03-19 | -84.42 | $7.16 | 100 |
| 2026-03-18 | -91.90 | $6.92 | 1441 |
| 2026-03-17 | -91.90 | $6.92 | 1441 |
| 2026-03-16 | -100.00 | $6.66 | — |
| 2026-03-13 | -100.00 | $6.66 | 100 |
| 2026-03-12 | -100.00 | $6.97 | 100 |
| 2026-03-11 | -100.00 | $6.97 | 100 |
| 2026-03-10 | -100.00 | $6.97 | 200 |
| 2026-03-09 | -95.18 | $7.70 | 100 |
| 2026-03-06 | -78.62 | $7.70 | — |
| 2026-03-05 | -78.62 | $7.70 | 100 |
| 2026-03-04 | -78.62 | $7.70 | 100 |
| 2026-03-03 | -82.61 | $7.59 | 100 |
| 2026-03-02 | 0.00 | $9.87 | — |
| 2026-02-27 | 0.00 | $9.87 | — |
| 2026-02-26 | 0.00 | $9.87 | — |
| 2026-02-25 | 0.00 | $9.87 | — |
| 2026-02-24 | 0.00 | $9.87 | — |
| 2026-02-23 | 0.00 | $9.87 | — |
| 2026-02-20 | 0.00 | $9.87 | — |
| 2026-02-19 | 0.00 | $9.87 | — |
| 2026-02-18 | 0.00 | $9.87 | — |
| 2026-02-17 | 0.00 | $9.87 | — |
| 2026-02-13 | 0.00 | $9.87 | — |
| 2026-02-12 | 0.00 | $9.87 | — |
| 2026-02-11 | 0.00 | $9.87 | — |
| 2026-02-10 | 0.00 | $9.87 | — |
| 2026-02-09 | 0.00 | $9.87 | 300 |
| 2026-02-06 | 0.00 | $7.11 | — |
| 2026-02-05 | 0.00 | $7.11 | 1930 |
| 2026-02-04 | 0.00 | $7.11 | 1930 |
| 2026-02-03 | 0.00 | $7.11 | 1930 |
| 2026-02-02 | 0.00 | $7.11 | 1706 |
| 2026-01-30 | 0.00 | $7.11 | — |
| 2026-01-29 | 0.00 | $7.11 | 1930 |
| 2026-01-28 | 0.00 | $7.11 | 1930 |
| 2026-01-27 | 0.00 | $6.48 | 1930 |
| 2026-01-26 | 0.00 | $6.48 | 1930 |
| 2026-01-23 | 0.00 | $6.48 | 1930 |
| 2026-01-22 | 0.00 | $6.48 | 1930 |
| 2026-01-21 | 0.00 | $6.48 | 1930 |
| 2026-01-20 | 0.00 | $6.48 | 1930 |
| 2026-01-16 | 0.00 | $6.48 | 1930 |
| 2026-01-15 | 0.00 | $6.48 | 1930 |
| 2026-01-14 | 0.00 | $6.48 | 1930 |
| 2026-01-13 | 0.00 | $6.48 | 1930 |
| 2026-01-12 | 0.00 | $6.48 | 1930 |
| 2026-01-09 | 0.00 | $6.48 | 1930 |
| 2026-01-08 | 0.00 | $6.48 | 1930 |
| 2026-01-07 | 0.00 | $6.48 | 1930 |
| 2026-01-06 | 0.00 | $6.48 | 1930 |
| 2026-01-05 | 0.00 | $5.18 | 100 |
| 2026-01-02 | 0.00 | $5.18 | 500 |
| 2025-12-31 | 0.00 | $4.52 | 100 |
| 2025-12-30 | 0.00 | $4.52 | 100 |
| 2025-12-29 | 0.00 | $4.52 | 100 |
| 2025-12-26 | 0.00 | $4.52 | 100 |
| 2025-12-24 | 0.00 | $4.52 | — |
| 2025-12-23 | 0.00 | $4.52 | 100 |
| 2025-12-22 | 0.00 | $4.52 | 100 |
| 2025-12-19 | 0.00 | $4.52 | 100 |
| 2025-12-18 | 0.00 | $4.52 | 100 |
| 2025-12-17 | 0.00 | $4.52 | 100 |
| 2025-12-16 | 0.00 | $4.52 | 100 |
| 2025-12-15 | 0.00 | $4.52 | — |
| 2025-12-12 | 0.00 | $4.52 | — |
| 2025-12-11 | 0.00 | $4.52 | — |
| 2025-12-10 | 0.00 | $4.52 | 200 |
| 2025-12-03 | 0.00 | $3.00 | 343 |
| 2025-12-02 | 0.00 | $3.00 | — |
| 2025-12-01 | 0.00 | $3.00 | 343 |
| 2025-11-28 | 0.00 | $3.00 | — |
| 2025-11-26 | 0.00 | $3.00 | 343 |
| 2025-11-25 | 0.00 | $3.00 | — |
| 2025-11-24 | 0.00 | $3.00 | 343 |
| 2025-11-21 | 0.00 | $3.00 | 343 |
| 2025-11-20 | 0.00 | $3.00 | 343 |
| 2025-11-19 | 0.00 | $3.00 | 343 |
| 2025-11-18 | 0.00 | $3.00 | 343 |
| 2025-11-17 | 0.00 | $3.00 | 343 |
| 2025-11-14 | 0.00 | $3.00 | 343 |
| 2025-11-13 | 0.00 | $3.00 | 343 |
| 2025-11-12 | 0.00 | $3.00 | 343 |
| 2025-11-11 | 0.00 | $3.00 | 343 |
| 2025-11-10 | 0.00 | $3.00 | 343 |
| 2025-11-07 | 0.00 | $3.00 | 343 |
| 2025-11-06 | 0.00 | $3.00 | 500 |
| 2025-04-29 | -100.00 | $1.95 | — |
| 2025-04-28 | -100.00 | $1.95 | — |
| 2025-04-25 | -100.00 | $1.95 | — |
| 2025-04-24 | -100.00 | $1.95 | — |
| 2025-04-23 | -100.00 | $1.95 | — |
| 2025-04-22 | -100.00 | $1.95 | — |
| 2025-04-21 | -100.00 | $1.95 | — |
| 2025-04-17 | -100.00 | $1.95 | — |
| 2025-04-16 | -100.00 | $1.95 | — |
| 2025-04-15 | -100.00 | $1.95 | — |
| 2025-04-14 | -100.00 | $1.95 | — |
| 2025-04-11 | -100.00 | $1.95 | — |
| 2025-04-10 | -100.00 | $1.95 | — |
| 2025-04-09 | -100.00 | $1.95 | — |
| 2025-04-08 | -100.00 | $1.95 | 343 |
| 2025-04-07 | -100.00 | $1.95 | 343 |
| 2025-04-04 | -100.00 | $1.95 | 343 |
| 2025-04-03 | -100.00 | $1.95 | 343 |
| 2025-04-02 | -100.00 | $1.95 | 40626 |
| 2025-03-24 | 0.00 | $2.36 | 343 |
| 2025-03-21 | 0.00 | $2.36 | — |
| 2025-03-20 | 0.00 | $2.36 | — |
| 2025-03-19 | 0.00 | $2.36 | — |
| 2025-03-18 | 0.00 | $2.36 | — |
| 2025-03-17 | 0.00 | $2.36 | — |
| 2025-03-14 | 0.00 | $2.36 | 343 |
| 2025-03-13 | 0.00 | $2.36 | 343 |
| 2025-03-12 | 0.00 | $2.36 | — |
| 2025-03-11 | 0.00 | $2.36 | 343 |
| 2025-03-10 | 0.00 | $2.36 | — |
| 2025-03-07 | 0.00 | $2.36 | 343 |
| 2025-03-06 | 0.00 | $2.36 | 343 |
| 2025-03-05 | 0.00 | $2.36 | — |
| 2025-03-04 | 0.00 | $2.36 | — |
| 2025-03-03 | 0.00 | $2.36 | — |
| 2025-02-28 | 0.00 | $2.36 | 343 |
| 2025-02-27 | 0.00 | $2.36 | 343 |
| 2025-02-26 | 0.00 | $2.36 | 343 |
| 2025-01-24 | -100.00 | $1.70 | — |
| 2025-01-23 | -100.00 | $1.70 | — |
| 2025-01-22 | -100.00 | $1.70 | — |
| 2025-01-21 | -100.00 | $1.70 | 300 |
| 2025-01-17 | -100.00 | $1.70 | — |
| 2025-01-16 | -100.00 | $1.70 | 300 |
| 2025-01-15 | -100.00 | $1.70 | — |
| 2025-01-14 | -100.00 | $1.70 | — |
| 2025-01-13 | -100.00 | $1.70 | 300 |
| 2025-01-10 | -100.00 | $1.70 | — |
| 2025-01-08 | -100.00 | $1.70 | — |
| 2025-01-07 | -100.00 | $1.70 | 300 |
| 2025-01-06 | -100.00 | $1.70 | — |
| 2025-01-03 | -100.00 | $1.70 | 300 |
| 2025-01-02 | -100.00 | $1.70 | 300 |
| 2024-12-31 | -100.00 | $1.70 | — |
| 2024-12-30 | -100.00 | $1.70 | — |
| 2024-12-27 | -100.00 | $1.70 | 300 |
| 2024-12-26 | -100.00 | $1.70 | 300 |
| 2024-12-24 | 0.00 | $2.25 | — |
| 2024-12-23 | 0.00 | $2.25 | — |
| 2024-12-20 | 0.00 | $2.25 | — |
| 2024-12-19 | 0.00 | $2.25 | 430 |
| 2024-12-18 | 0.00 | $2.25 | — |
| 2024-12-17 | 0.00 | $2.25 | 430 |
| 2024-12-16 | 0.00 | $2.25 | 430 |
| 2024-09-23 | 0.00 | $2.02 | — |
| 2024-09-20 | 0.00 | $2.02 | — |
| 2024-09-19 | 0.00 | $2.02 | 1000 |
| 2024-09-18 | 0.00 | $2.02 | 1000 |
| 2024-09-17 | 0.00 | $2.02 | — |
| 2024-09-16 | 0.00 | $2.02 | — |
| 2024-09-13 | 0.00 | $2.02 | — |
| 2024-09-12 | 0.00 | $2.02 | — |
| 2024-09-11 | 0.00 | $2.02 | — |
| 2024-09-10 | 0.00 | $2.02 | — |
| 2024-09-09 | 0.00 | $2.02 | — |
| 2024-09-06 | 0.00 | $2.02 | — |
| 2024-09-05 | 0.00 | $2.02 | — |
| 2024-09-04 | 0.00 | $2.02 | 1000 |
| 2024-09-03 | 0.00 | $2.02 | 1000 |
| 2024-08-30 | 0.00 | $2.02 | — |
| 2024-08-29 | 0.00 | $2.02 | 1000 |
| 2024-08-28 | 0.00 | $2.02 | 1000 |
| 2024-08-27 | 0.00 | $2.02 | 1000 |
| 2024-08-26 | -100.00 | $1.53 | — |
| 2024-08-23 | -100.00 | $1.53 | — |
| 2024-08-22 | -100.00 | $1.53 | 10 |
| 2024-08-21 | -100.00 | $1.53 | 10 |
| 2024-08-20 | -100.00 | $1.53 | 10 |
| 2024-08-19 | -100.00 | $1.53 | 6913 |
| 2024-08-16 | -100.00 | $1.53 | — |
| 2024-08-15 | -100.00 | $1.53 | — |
| 2024-08-14 | -100.00 | $1.53 | — |
| 2024-08-13 | -100.00 | $1.53 | — |
| 2024-08-12 | -100.00 | $1.53 | — |
| 2024-08-09 | -100.00 | $1.53 | 6913 |
| 2024-08-08 | -100.00 | $1.53 | 6913 |
| 2024-08-07 | -100.00 | $1.53 | 6913 |
| 2024-08-06 | -100.00 | $1.53 | 6913 |
| 2024-08-05 | -100.00 | $1.53 | 500 |
| 2024-08-02 | -75.00 | $1.95 | — |
| 2024-08-01 | -75.00 | $1.95 | — |
| 2024-07-31 | -75.00 | $1.95 | — |
| 2024-07-30 | -75.00 | $1.95 | — |
| 2024-07-29 | -75.00 | $1.95 | 1000 |
| 2024-07-26 | -100.00 | $1.75 | — |
| 2024-07-25 | -100.00 | $1.75 | — |
| 2024-07-24 | -100.00 | $1.75 | — |
| 2024-07-23 | -100.00 | $1.75 | — |
| 2024-06-25 | -100.00 | $1.75 | 6913 |
| 2024-06-24 | -86.08 | $1.87 | 100 |
| 2024-06-21 | -91.14 | $1.83 | 700 |
| 2024-06-13 | -100.00 | $1.76 | 400 |
| 2024-05-08 | -18.18 | $2.51 | 38570 |
| 2024-04-04 | -9.09 | $2.53 | 5913 |
| 2023-11-01 | -100.00 | $2.33 | — |
| 2023-10-31 | -100.00 | $2.33 | — |
| 2023-10-30 | -100.00 | $2.33 | — |
| 2023-10-27 | -100.00 | $2.33 | — |
| 2023-10-26 | -100.00 | $2.33 | — |
| 2023-10-25 | -100.00 | $2.33 | — |
| 2023-10-24 | -100.00 | $2.33 | — |
| 2023-10-23 | -100.00 | $2.33 | — |
| 2023-10-20 | -100.00 | $2.33 | — |
| 2023-10-19 | -100.00 | $2.33 | — |
| 2023-10-18 | -100.00 | $2.33 | — |
| 2023-10-17 | -100.00 | $2.33 | — |
| 2023-10-16 | -100.00 | $2.33 | — |
| 2023-10-13 | -100.00 | $2.33 | — |
| 2023-10-12 | -100.00 | $2.33 | — |
| 2023-10-11 | -100.00 | $2.33 | — |
| 2023-10-10 | -100.00 | $2.33 | — |
| 2023-10-09 | -100.00 | $2.33 | — |
| 2023-10-06 | -100.00 | $2.33 | 150 |
| 2023-09-28 | -100.00 | $2.48 | — |
| 2023-09-27 | -100.00 | $2.48 | — |
| 2023-09-26 | -100.00 | $2.48 | — |
| 2023-09-25 | -100.00 | $2.48 | — |
| 2023-09-22 | -100.00 | $2.48 | 100 |
| 2023-09-21 | -100.00 | $2.48 | — |
| 2023-09-20 | -50.00 | $2.48 | — |
| 2023-09-19 | -50.00 | $2.48 | — |
| 2023-09-18 | -50.00 | $2.48 | — |
| 2023-09-15 | -50.00 | $2.48 | — |
| 2023-09-14 | -50.00 | $2.48 | — |
| 2023-09-13 | -50.00 | $2.48 | — |
| 2023-09-12 | -97.50 | $2.48 | — |
| 2023-09-11 | -97.50 | $2.48 | — |
| 2023-09-08 | -97.50 | $2.48 | — |
| 2023-09-07 | -97.50 | $2.48 | — |
| 2023-09-06 | -97.50 | $2.48 | — |
| 2023-09-05 | -97.50 | $2.48 | — |
| 2023-09-01 | -97.50 | $2.48 | 6000 |
| 2023-08-31 | -95.00 | $2.49 | — |
| 2023-08-30 | -95.00 | $2.49 | — |
| 2023-08-29 | -95.00 | $2.49 | — |
| 2023-08-28 | -95.00 | $2.49 | — |
| 2023-08-25 | -95.00 | $2.49 | — |
| 2023-07-13 | -95.00 | $2.49 | 150 |
| 2023-07-12 | -100.00 | $2.47 | — |
| 2023-07-11 | -100.00 | $2.47 | — |
| 2023-07-10 | -100.00 | $2.47 | — |
| 2023-07-07 | -100.00 | $2.47 | — |
| 2023-07-06 | -100.00 | $2.47 | — |
| 2023-06-21 | -100.00 | $2.47 | 605 |
| 2023-05-23 | -100.00 | $2.87 | — |
| 2023-05-22 | -100.00 | $2.87 | — |
| 2023-05-19 | -100.00 | $2.87 | — |
| 2023-05-18 | -100.00 | $2.87 | — |
| 2023-05-17 | -100.00 | $2.87 | — |
| 2023-05-16 | -100.00 | $2.87 | — |
| 2023-05-15 | -100.00 | $2.87 | — |
| 2023-05-12 | -100.00 | $2.87 | — |
| 2023-05-11 | -100.00 | $2.87 | — |
| 2023-05-10 | -100.00 | $2.87 | — |
| 2023-05-09 | -100.00 | $2.87 | — |
| 2023-05-08 | -100.00 | $2.87 | — |
| 2023-05-05 | -66.67 | $2.87 | — |
| 2023-05-04 | -66.67 | $2.87 | — |
| 2023-05-03 | -66.67 | $2.87 | — |
| 2023-05-02 | -66.67 | $2.87 | — |
| 2023-05-01 | -66.67 | $2.87 | — |
| 2023-04-28 | -66.67 | $2.87 | — |
| 2023-04-27 | -66.67 | $2.87 | 100 |
| 2023-04-26 | 0.00 | $2.95 | — |
| 2023-04-25 | 0.00 | $2.95 | — |
| 2023-04-24 | 0.00 | $2.95 | — |
| 2023-04-21 | 0.00 | $2.95 | 151 |
| 2023-04-20 | 0.00 | $2.93 | — |
| 2023-04-19 | 0.00 | $2.93 | — |
| 2023-04-18 | 0.00 | $2.93 | — |
| 2023-04-17 | 0.00 | $2.93 | — |
| 2023-04-14 | 0.00 | $2.93 | — |
| 2023-04-13 | 0.00 | $2.93 | — |
| 2023-04-12 | 0.00 | $2.93 | — |
| 2023-04-11 | -58.33 | $2.93 | 100 |
| 2023-04-10 | -100.00 | $2.83 | — |
| 2023-04-06 | -100.00 | $2.83 | — |
| 2023-04-05 | -100.00 | $2.83 | — |
| 2023-04-04 | -100.00 | $2.83 | — |
| 2023-04-03 | -100.00 | $2.83 | — |
| 2023-03-31 | -100.00 | $2.83 | — |
| 2023-03-30 | -100.00 | $2.83 | — |
| 2023-03-29 | -100.00 | $2.83 | — |
| 2023-03-28 | -100.00 | $2.83 | — |
| 2023-03-27 | -100.00 | $2.83 | — |
| 2023-03-24 | -100.00 | $2.83 | — |
| 2023-03-23 | -100.00 | $2.83 | — |
| 2023-03-22 | -100.00 | $2.83 | — |
| 2023-03-21 | -100.00 | $2.83 | 600 |
| 2023-03-20 | -88.24 | $2.92 | — |
| 2023-03-17 | -88.24 | $2.92 | — |
| 2023-03-16 | -88.24 | $2.92 | — |
| 2023-03-15 | -88.24 | $2.92 | 505 |
| 2023-03-14 | 0.00 | $3.07 | — |
| 2023-03-13 | 0.00 | $3.07 | — |
| 2023-03-10 | 0.00 | $3.07 | — |
| 2023-03-09 | 0.00 | $3.07 | 100 |
| 2023-03-08 | 0.00 | $3.07 | — |
| 2023-03-07 | 0.00 | $3.07 | — |
| 2023-03-06 | 0.00 | $3.07 | 150 |
| 2023-02-09 | 0.00 | $2.90 | — |
| 2023-02-08 | 0.00 | $2.90 | — |
| 2023-02-07 | 0.00 | $2.90 | — |
| 2023-02-06 | 0.00 | $2.90 | — |
| 2023-02-03 | 0.00 | $2.90 | — |
| 2023-02-02 | 0.00 | $2.90 | — |
| 2023-02-01 | 0.00 | $2.90 | — |
| 2023-01-31 | 0.00 | $2.90 | — |
| 2023-01-30 | 0.00 | $2.90 | — |
| 2023-01-27 | 0.00 | $2.90 | — |
| 2023-01-26 | 0.00 | $2.90 | — |
| 2023-01-25 | 0.00 | $2.90 | — |
| 2023-01-24 | 0.00 | $2.90 | — |
| 2023-01-23 | 0.00 | $2.90 | — |
| 2023-01-20 | 0.00 | $2.90 | — |
| 2023-01-19 | 0.00 | $2.90 | — |
| 2023-01-18 | 0.00 | $2.90 | — |
| 2023-01-17 | 0.00 | $2.90 | — |
| 2023-01-13 | 0.00 | $2.90 | 100 |
| 2022-11-08 | -100.00 | $2.32 | — |
| 2022-11-07 | -100.00 | $2.32 | — |
| 2022-11-04 | -100.00 | $2.32 | — |
| 2022-11-03 | -100.00 | $2.32 | — |
| 2022-11-02 | -100.00 | $2.32 | — |
| 2022-11-01 | -100.00 | $2.32 | — |
| 2022-10-31 | -100.00 | $2.32 | — |
| 2022-10-28 | -100.00 | $2.32 | — |
| 2022-10-27 | -100.00 | $2.32 | — |
| 2022-10-26 | -100.00 | $2.32 | — |
| 2022-10-25 | -100.00 | $2.32 | — |
| 2022-10-24 | -100.00 | $2.32 | — |
| 2022-10-21 | -100.00 | $2.32 | — |
| 2022-10-20 | -100.00 | $2.32 | — |
| 2022-10-19 | -100.00 | $2.32 | — |
| 2022-10-18 | -100.00 | $2.32 | — |
| 2022-10-17 | -100.00 | $2.32 | — |
| 2022-10-14 | -100.00 | $2.32 | — |
| 2022-10-13 | -100.00 | $2.32 | 100 |
| 2022-10-12 | -100.00 | $2.45 | 100 |
| 2022-08-23 | 0.00 | $2.92 | — |
| 2022-08-22 | 0.00 | $2.92 | — |
| 2022-08-19 | 0.00 | $2.92 | — |
| 2022-08-18 | 0.00 | $2.92 | — |
| 2022-08-17 | 0.00 | $2.92 | — |
| 2022-08-16 | 0.00 | $2.92 | — |
| 2022-08-15 | 0.00 | $2.92 | — |
| 2022-08-12 | 0.00 | $2.92 | — |
| 2022-08-11 | 0.00 | $2.92 | — |
| 2022-08-10 | -47.06 | $2.92 | — |
| 2022-08-09 | -47.06 | $2.92 | — |
| 2022-08-08 | -47.06 | $2.92 | — |
| 2022-08-05 | -85.71 | $2.92 | — |
| 2022-08-04 | -85.71 | $2.92 | — |
| 2022-08-03 | -85.71 | $2.92 | — |
| 2022-08-02 | -85.71 | $2.92 | — |
| 2022-08-01 | -85.71 | $2.92 | — |
| 2022-07-29 | -85.71 | $2.92 | — |
| 2022-07-28 | -85.71 | $2.92 | 205 |
| 2022-07-27 | -100.00 | $2.83 | — |
| 2022-07-26 | -100.00 | $2.83 | — |
| 2022-07-25 | -100.00 | $2.83 | — |
| 2022-07-22 | -100.00 | $2.83 | — |
| 2022-07-21 | -100.00 | $2.83 | — |
| 2022-07-20 | -100.00 | $2.83 | — |
| 2022-07-19 | -100.00 | $2.83 | 500 |
| 2022-07-18 | -100.00 | $2.83 | — |
| 2022-07-15 | -100.00 | $2.83 | 200 |
| 2022-07-14 | -100.00 | $3.00 | — |
| 2022-07-13 | -100.00 | $3.00 | — |
| 2022-07-12 | -100.00 | $3.00 | 100 |
| 2022-07-11 | -100.00 | $3.46 | — |
| 2022-07-08 | -100.00 | $3.46 | — |
| 2022-07-07 | -100.00 | $3.46 | — |
| 2022-07-06 | -100.00 | $3.46 | — |
| 2022-07-05 | -100.00 | $3.46 | — |
| 2022-07-01 | -100.00 | $3.46 | — |
| 2022-06-30 | -100.00 | $3.46 | — |
| 2022-06-29 | -100.00 | $3.46 | — |
| 2022-06-28 | -100.00 | $3.46 | — |
| 2022-06-27 | -100.00 | $3.46 | — |
| 2022-06-24 | -100.00 | $3.46 | — |
| 2022-06-23 | -100.00 | $3.46 | — |
| 2022-06-22 | -100.00 | $3.46 | — |
| 2022-06-21 | -100.00 | $3.46 | — |
| 2022-06-17 | -100.00 | $3.46 | — |
| 2022-06-16 | -100.00 | $3.46 | — |
| 2022-06-15 | -100.00 | $3.46 | — |
| 2022-06-14 | -100.00 | $3.46 | — |
| 2022-06-13 | -100.00 | $3.46 | 6000 |
| 2022-06-10 | -84.00 | $3.62 | — |
| 2022-06-09 | -84.00 | $3.62 | 300 |
| 2022-06-08 | -100.00 | $3.54 | — |
| 2022-06-07 | -52.08 | $3.54 | — |
| 2022-06-06 | -52.08 | $3.54 | — |
| 2022-06-03 | -52.08 | $3.54 | — |
| 2022-06-02 | -52.08 | $3.54 | — |
| 2022-06-01 | -52.08 | $3.54 | — |
| 2022-05-31 | -52.08 | $3.54 | — |
| 2022-05-27 | -52.08 | $3.54 | — |
| 2022-05-26 | -52.08 | $3.54 | — |
| 2022-05-25 | -52.08 | $3.54 | — |
| 2022-05-24 | -52.08 | $3.54 | — |
| 2022-05-23 | -52.08 | $3.54 | — |
| 2022-05-20 | -52.08 | $3.54 | — |
| 2022-05-19 | -52.08 | $3.54 | 100 |
| 2022-05-18 | 0.00 | $4.04 | — |
| 2022-05-17 | 0.00 | $4.04 | — |
| 2022-05-16 | 0.00 | $4.04 | — |
| 2022-05-13 | 0.00 | $4.04 | — |
| 2022-05-12 | 0.00 | $4.04 | — |
| 2022-05-11 | 0.00 | $4.04 | — |
| 2022-05-10 | -100.00 | $3.08 | — |
| 2022-05-09 | -100.00 | $3.08 | — |
| 2022-05-06 | -100.00 | $3.08 | — |
| 2022-04-27 | 0.00 | $4.04 | — |
| 2022-04-26 | 0.00 | $4.04 | — |
| 2022-04-25 | 0.00 | $4.04 | — |
| 2022-04-22 | 0.00 | $4.04 | — |
| 2022-04-21 | 0.00 | $4.04 | — |
| 2022-04-20 | 0.00 | $4.04 | — |
| 2022-04-19 | 0.00 | $4.04 | — |
| 2022-04-18 | 0.00 | $4.04 | — |
| 2022-04-14 | 0.00 | $4.04 | — |
| 2022-04-13 | 0.00 | $4.04 | — |
| 2022-04-12 | 0.00 | $4.04 | — |
| 2022-04-11 | 0.00 | $4.04 | — |
| 2022-04-08 | 0.00 | $4.04 | — |
| 2022-04-07 | 0.00 | $4.04 | — |
| 2022-04-06 | 0.00 | $4.04 | — |
| 2022-04-05 | 0.00 | $4.04 | — |
| 2022-04-04 | 0.00 | $4.04 | — |
| 2022-04-01 | 0.00 | $4.04 | — |
| 2022-03-31 | 0.00 | $4.04 | — |
| 2022-03-30 | 0.00 | $4.04 | 200 |
| 2022-03-29 | 0.00 | $3.92 | — |
| 2022-03-28 | 0.00 | $3.92 | — |
| 2022-03-25 | 0.00 | $3.92 | — |
| 2022-03-24 | 0.00 | $3.92 | — |
| 2022-03-23 | 0.00 | $3.92 | — |
| 2022-03-22 | 0.00 | $3.92 | 450 |
| 2022-03-21 | 0.00 | $3.82 | — |
| 2022-03-18 | 0.00 | $3.82 | 500 |
| 2022-03-17 | 0.00 | $3.81 | 466 |
| 2022-03-08 | 0.00 | $3.08 | — |
| 2022-03-07 | 0.00 | $3.08 | — |
| 2022-03-04 | 0.00 | $3.08 | — |
| 2022-03-03 | 0.00 | $3.08 | — |
| 2022-03-02 | 0.00 | $3.08 | — |
| 2022-03-01 | 0.00 | $3.08 | — |
| 2022-02-28 | 0.00 | $3.08 | — |
| 2022-02-25 | 0.00 | $3.08 | — |
| 2022-02-24 | 0.00 | $3.08 | — |
| 2022-02-23 | 0.00 | $3.08 | — |
| 2022-02-22 | 0.00 | $3.08 | — |
| 2022-02-18 | 0.00 | $3.08 | — |
| 2022-02-17 | 0.00 | $3.08 | — |
| 2022-02-16 | 0.00 | $3.08 | — |
| 2022-02-15 | 0.00 | $3.08 | — |
| 2022-02-14 | 0.00 | $3.08 | — |
| 2022-02-11 | 0.00 | $3.08 | — |
| 2022-02-10 | 0.00 | $3.08 | — |
| 2022-02-09 | 0.00 | $3.08 | 750 |
| 2022-01-25 | -100.00 | $3.00 | — |
| 2022-01-24 | -100.00 | $3.00 | — |
| 2022-01-21 | -100.00 | $3.00 | — |
| 2022-01-20 | -100.00 | $3.00 | — |
| 2022-01-19 | -100.00 | $3.00 | — |
| 2022-01-18 | -100.00 | $3.00 | — |
| 2022-01-14 | -100.00 | $3.00 | — |
| 2022-01-13 | -100.00 | $3.00 | — |
| 2022-01-12 | -100.00 | $3.00 | — |
| 2022-01-11 | -100.00 | $3.00 | — |
| 2022-01-10 | -100.00 | $3.00 | — |
| 2022-01-07 | -100.00 | $3.00 | — |
| 2022-01-06 | -100.00 | $3.00 | — |
| 2022-01-05 | -100.00 | $3.00 | — |
| 2022-01-04 | -100.00 | $3.00 | — |
| 2022-01-03 | -100.00 | $3.00 | — |
| 2021-12-31 | -100.00 | $3.00 | — |
| 2021-12-30 | -100.00 | $3.00 | — |
| 2021-12-29 | -100.00 | $3.00 | 1800 |
| 2021-11-01 | 0.00 | $3.55 | — |
| 2021-10-29 | -92.42 | $3.55 | — |
| 2021-10-28 | -92.42 | $3.55 | — |
| 2021-10-27 | -92.42 | $3.55 | — |
| 2021-10-26 | -92.42 | $3.55 | — |
| 2021-10-25 | -92.42 | $3.55 | — |
| 2021-10-22 | -92.42 | $3.55 | — |
| 2021-10-21 | -92.42 | $3.55 | — |
| 2021-10-20 | -92.42 | $3.55 | — |
| 2021-10-19 | -92.42 | $3.55 | — |
| 2021-10-18 | -92.42 | $3.55 | — |
| 2021-10-15 | -92.42 | $3.55 | — |
| 2021-10-14 | -92.42 | $3.55 | — |
| 2021-10-13 | -92.42 | $3.55 | — |
| 2021-10-12 | -92.42 | $3.55 | — |
| 2021-10-11 | -92.42 | $3.55 | — |
| 2021-10-08 | -92.42 | $3.55 | — |
| 2021-10-07 | -92.42 | $3.55 | — |
| 2021-10-06 | -92.42 | $3.55 | — |
| 2021-10-05 | -100.00 | $3.50 | 100 |
| 2021-08-11 | 0.00 | $4.16 | — |
| 2021-08-10 | 0.00 | $4.16 | — |
| 2021-08-09 | 0.00 | $4.16 | — |
| 2021-08-06 | 0.00 | $4.16 | — |
| 2021-08-05 | 0.00 | $4.16 | — |
| 2021-08-04 | 0.00 | $4.16 | — |
| 2021-08-03 | 0.00 | $4.16 | — |
| 2021-08-02 | 0.00 | $4.16 | — |
| 2021-07-30 | 0.00 | $4.16 | — |
| 2021-07-29 | 0.00 | $4.16 | — |
| 2021-07-28 | 0.00 | $4.16 | — |
| 2021-07-27 | 0.00 | $4.16 | — |
| 2021-07-26 | 0.00 | $4.16 | — |
| 2021-07-23 | 0.00 | $4.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.93
2026-07-20
Close Price
$4.08
Vol: 590Average Directional Index - Detailed Analysis
Minimum
18.86
Average
57.33
Maximum
98.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.93 | $4.08 | 590 |
| 2026-07-17 | 34.18 | $4.08 | 590 |
| 2026-07-16 | 33.39 | $4.08 | 1600 |
| 2026-07-15 | 32.56 | $4.10 | 590 |
| 2026-07-14 | 31.74 | $4.10 | 590 |
| 2026-07-13 | 30.87 | $4.10 | 590 |
| 2026-07-10 | 29.96 | $4.10 | 590 |
| 2026-07-09 | 29.00 | $4.10 | 590 |
| 2026-07-08 | 27.99 | $4.45 | 590 |
| 2026-07-07 | 27.92 | $4.45 | — |
| 2026-07-06 | 27.84 | $4.45 | 590 |
| 2026-07-02 | 27.76 | $4.45 | 590 |
| 2026-07-01 | 27.68 | $4.45 | 590 |
| 2026-06-30 | 27.59 | $4.45 | 590 |
| 2026-06-29 | 27.50 | $4.45 | 590 |
| 2026-06-26 | 27.40 | $4.45 | 590 |
| 2026-06-25 | 27.30 | $4.45 | 590 |
| 2026-06-24 | 27.19 | $4.45 | 590 |
| 2026-06-23 | 27.08 | $4.45 | 590 |
| 2026-06-22 | 26.96 | $4.45 | 590 |
| 2026-06-18 | 26.83 | $4.45 | 590 |
| 2026-06-17 | 26.70 | $4.45 | 590 |
| 2026-06-16 | 26.56 | $4.45 | 590 |
| 2026-06-15 | 26.41 | $4.45 | 590 |
| 2026-06-12 | 26.25 | $4.45 | 590 |
| 2026-06-11 | 26.09 | $4.45 | 590 |
| 2026-06-10 | 25.92 | $4.45 | — |
| 2026-06-09 | 25.74 | $4.45 | — |
| 2026-06-08 | 25.54 | $4.45 | — |
| 2026-06-05 | 25.34 | $4.45 | 590 |
| 2026-06-04 | 25.13 | $4.45 | — |
| 2026-06-03 | 24.91 | $4.45 | 590 |
| 2026-06-02 | 24.68 | $4.45 | 590 |
| 2026-06-01 | 24.43 | $4.40 | 590 |
| 2026-05-29 | 24.07 | $4.40 | 590 |
| 2026-05-28 | 23.69 | $4.40 | 590 |
| 2026-05-27 | 23.30 | $4.40 | 590 |
| 2026-05-26 | 22.88 | $4.40 | 590 |
| 2026-05-22 | 22.44 | $4.40 | 590 |
| 2026-05-21 | 21.97 | $4.40 | 590 |
| 2026-05-20 | 21.48 | $4.60 | 590 |
| 2026-05-19 | 21.12 | $4.60 | 600 |
| 2026-05-18 | 20.75 | $5.28 | 45 |
| 2026-05-15 | 20.91 | $5.28 | — |
| 2026-05-14 | 21.09 | $5.28 | 220 |
| 2026-05-13 | 21.27 | $5.28 | 220 |
| 2026-05-12 | 21.47 | $4.36 | 220 |
| 2026-05-11 | 20.45 | $4.36 | 833 |
| 2026-05-08 | 19.37 | $6.37 | 317 |
| 2026-05-07 | 20.24 | $6.27 | — |
| 2026-05-06 | 20.98 | $6.27 | 104 |
| 2026-05-05 | 21.76 | $6.65 | 300 |
| 2026-05-04 | 22.63 | $6.65 | 300 |
| 2026-05-01 | 23.56 | $6.65 | 300 |
| 2026-04-30 | 24.53 | $6.65 | 300 |
| 2026-04-29 | 25.55 | $6.65 | 300 |
| 2026-04-28 | 26.63 | $6.65 | 300 |
| 2026-04-27 | 27.77 | $6.65 | 300 |
| 2026-04-24 | 28.96 | $6.65 | 600 |
| 2026-04-23 | 30.22 | $6.91 | 300 |
| 2026-04-22 | 31.22 | $6.50 | 201 |
| 2026-04-21 | 32.81 | $6.50 | 344 |
| 2026-04-20 | 34.49 | $7.39 | — |
| 2026-04-17 | 35.11 | $7.39 | 201 |
| 2026-04-16 | 35.78 | $7.39 | 201 |
| 2026-04-15 | 36.47 | $6.99 | 201 |
| 2026-04-14 | 37.61 | $6.99 | 201 |
| 2026-04-13 | 38.82 | $6.99 | 1000 |
| 2026-04-10 | 40.08 | $7.46 | 2400 |
| 2026-04-09 | 41.00 | $7.52 | 201 |
| 2026-04-08 | 42.24 | $7.52 | 1626 |
| 2026-04-07 | 43.54 | $6.25 | — |
| 2026-04-06 | 44.31 | $6.25 | 1541 |
| 2026-04-02 | 45.12 | $6.25 | 1541 |
| 2026-04-01 | 45.97 | $6.25 | 1541 |
| 2026-03-31 | 46.87 | $5.90 | 100 |
| 2026-03-30 | 47.10 | $5.90 | 200 |
| 2026-03-27 | 47.35 | $7.16 | 1441 |
| 2026-03-26 | 49.16 | $7.16 | 1441 |
| 2026-03-25 | 51.07 | $7.16 | 1441 |
| 2026-03-24 | 53.08 | $7.16 | 1441 |
| 2026-03-23 | 55.19 | $7.16 | 1441 |
| 2026-03-20 | 57.42 | $7.16 | 1441 |
| 2026-03-19 | 59.76 | $7.16 | 100 |
| 2026-03-18 | 62.23 | $6.92 | 1441 |
| 2026-03-17 | 64.39 | $6.92 | 1441 |
| 2026-03-16 | 66.66 | $6.66 | — |
| 2026-03-13 | 68.57 | $6.66 | 100 |
| 2026-03-12 | 70.58 | $6.97 | 100 |
| 2026-03-11 | 73.02 | $6.97 | 100 |
| 2026-03-10 | 75.59 | $6.97 | 200 |
| 2026-03-09 | 78.29 | $7.70 | 100 |
| 2026-03-06 | 82.03 | $7.70 | — |
| 2026-03-05 | 85.96 | $7.70 | 100 |
| 2026-03-04 | 90.09 | $7.70 | 100 |
| 2026-03-03 | 94.45 | $7.59 | 100 |
| 2026-03-02 | 98.88 | $9.87 | — |
| 2026-02-27 | 98.82 | $9.87 | — |
| 2026-02-26 | 98.75 | $9.87 | — |
| 2026-02-25 | 98.69 | $9.87 | — |
| 2026-02-24 | 98.62 | $9.87 | — |
| 2026-02-23 | 98.55 | $9.87 | — |
| 2026-02-20 | 98.47 | $9.87 | — |
| 2026-02-19 | 98.39 | $9.87 | — |
| 2026-02-18 | 98.30 | $9.87 | — |
| 2026-02-17 | 98.22 | $9.87 | — |
| 2026-02-13 | 98.12 | $9.87 | — |
| 2026-02-12 | 98.02 | $9.87 | — |
| 2026-02-11 | 97.92 | $9.87 | — |
| 2026-02-10 | 97.81 | $9.87 | — |
| 2026-02-09 | 97.69 | $9.87 | 300 |
| 2026-02-06 | 97.57 | $7.11 | — |
| 2026-02-05 | 97.44 | $7.11 | 1930 |
| 2026-02-04 | 97.31 | $7.11 | 1930 |
| 2026-02-03 | 97.17 | $7.11 | 1930 |
| 2026-02-02 | 97.02 | $7.11 | 1706 |
| 2026-01-30 | 96.86 | $7.11 | — |
| 2026-01-29 | 96.70 | $7.11 | 1930 |
| 2026-01-28 | 96.52 | $7.11 | 1930 |
| 2026-01-27 | 96.34 | $6.48 | 1930 |
| 2026-01-26 | 96.15 | $6.48 | 1930 |
| 2026-01-23 | 95.95 | $6.48 | 1930 |
| 2026-01-22 | 95.73 | $6.48 | 1930 |
| 2026-01-21 | 95.51 | $6.48 | 1930 |
| 2026-01-20 | 95.27 | $6.48 | 1930 |
| 2026-01-16 | 95.02 | $6.48 | 1930 |
| 2026-01-15 | 94.76 | $6.48 | 1930 |
| 2026-01-14 | 94.49 | $6.48 | 1930 |
| 2026-01-13 | 94.20 | $6.48 | 1930 |
| 2026-01-12 | 93.89 | $6.48 | 1930 |
| 2026-01-09 | 93.57 | $6.48 | 1930 |
| 2026-01-08 | 93.23 | $6.48 | 1930 |
| 2026-01-07 | 92.87 | $6.48 | 1930 |
| 2026-01-06 | 92.50 | $6.48 | 1930 |
| 2026-01-05 | 92.10 | $5.18 | 100 |
| 2026-01-02 | 91.69 | $5.18 | 500 |
| 2025-12-31 | 91.25 | $4.52 | 100 |
| 2025-12-30 | 90.79 | $4.52 | 100 |
| 2025-12-29 | 90.31 | $4.52 | 100 |
| 2025-12-26 | 89.80 | $4.52 | 100 |
| 2025-12-24 | 89.26 | $4.52 | — |
| 2025-12-23 | 88.70 | $4.52 | 100 |
| 2025-12-22 | 88.10 | $4.52 | 100 |
| 2025-12-19 | 87.47 | $4.52 | 100 |
| 2025-12-18 | 86.82 | $4.52 | 100 |
| 2025-12-17 | 86.12 | $4.52 | 100 |
| 2025-12-16 | 85.39 | $4.52 | 100 |
| 2025-12-15 | 84.62 | $4.52 | — |
| 2025-12-12 | 83.81 | $4.52 | — |
| 2025-12-11 | 82.96 | $4.52 | — |
| 2025-12-10 | 82.07 | $4.52 | 200 |
| 2025-12-09 | 81.12 | $3.00 | — |
| 2025-12-08 | 80.13 | $3.00 | 343 |
| 2025-12-05 | 79.09 | $3.00 | 343 |
| 2025-12-04 | 77.99 | $3.00 | 343 |
| 2025-12-03 | 76.83 | $3.00 | 343 |
| 2025-12-02 | 75.62 | $3.00 | — |
| 2025-12-01 | 74.33 | $3.00 | 343 |
| 2025-11-28 | 72.98 | $3.00 | — |
| 2025-11-26 | 71.56 | $3.00 | 343 |
| 2025-11-25 | 70.07 | $3.00 | — |
| 2025-11-24 | 68.50 | $3.00 | 343 |
| 2025-11-21 | 66.84 | $3.00 | 343 |
| 2025-11-20 | 65.10 | $3.00 | 343 |
| 2025-11-19 | 63.26 | $3.00 | 343 |
| 2025-11-18 | 61.33 | $3.00 | 343 |
| 2025-11-17 | 59.30 | $3.00 | 343 |
| 2025-11-14 | 57.16 | $3.00 | 343 |
| 2025-11-13 | 54.90 | $3.00 | 343 |
| 2025-11-12 | 52.53 | $3.00 | 343 |
| 2025-11-11 | 50.04 | $3.00 | 343 |
| 2025-11-10 | 47.41 | $3.00 | 343 |
| 2025-11-07 | 44.64 | $3.00 | 343 |
| 2025-11-06 | 41.73 | $3.00 | 500 |
| 2025-11-05 | 38.66 | $1.95 | 343 |
| 2025-11-04 | 38.67 | $1.95 | 343 |
| 2025-11-03 | 38.67 | $1.95 | 343 |
| 2025-10-31 | 38.67 | $1.95 | 343 |
| 2025-10-30 | 38.67 | $1.95 | 343 |
| 2025-10-29 | 38.67 | $1.95 | 343 |
| 2025-10-28 | 38.67 | $1.95 | — |
| 2025-10-27 | 38.67 | $1.95 | — |
| 2025-10-24 | 38.67 | $1.95 | — |
| 2025-10-23 | 38.67 | $1.95 | — |
| 2025-10-22 | 38.67 | $1.95 | — |
| 2025-10-21 | 38.67 | $1.95 | — |
| 2025-10-20 | 38.68 | $1.95 | — |
| 2025-10-17 | 38.68 | $1.95 | — |
| 2025-10-16 | 38.68 | $1.95 | — |
| 2025-10-15 | 38.68 | $1.95 | — |
| 2025-10-14 | 38.68 | $1.95 | — |
| 2025-10-13 | 38.68 | $1.95 | — |
| 2025-10-10 | 38.69 | $1.95 | — |
| 2025-10-09 | 38.69 | $1.95 | — |
| 2025-10-08 | 38.69 | $1.95 | — |
| 2025-10-07 | 38.69 | $1.95 | — |
| 2025-10-06 | 38.69 | $1.95 | — |
| 2025-10-03 | 38.70 | $1.95 | — |
| 2025-10-02 | 38.70 | $1.95 | — |
| 2025-10-01 | 38.70 | $1.95 | — |
| 2025-09-30 | 38.70 | $1.95 | — |
| 2025-09-29 | 38.71 | $1.95 | — |
| 2025-09-26 | 38.71 | $1.95 | — |
| 2025-09-25 | 38.71 | $1.95 | — |
| 2025-09-24 | 38.72 | $1.95 | — |
| 2025-09-23 | 38.72 | $1.95 | — |
| 2025-09-22 | 38.72 | $1.95 | — |
| 2025-09-19 | 38.73 | $1.95 | — |
| 2025-09-18 | 38.73 | $1.95 | — |
| 2025-09-17 | 38.73 | $1.95 | — |
| 2025-09-16 | 38.74 | $1.95 | — |
| 2025-09-15 | 38.74 | $1.95 | 343 |
| 2025-09-12 | 38.75 | $1.95 | — |
| 2025-09-11 | 38.75 | $1.95 | — |
| 2025-09-10 | 38.76 | $1.95 | — |
| 2025-09-09 | 38.76 | $1.95 | — |
| 2025-09-08 | 38.77 | $1.95 | — |
| 2025-09-05 | 38.78 | $1.95 | — |
| 2025-09-04 | 38.78 | $1.95 | — |
| 2025-09-03 | 38.79 | $1.95 | — |
| 2025-09-02 | 38.80 | $1.95 | 343 |
| 2025-08-29 | 38.81 | $1.95 | 343 |
| 2025-08-28 | 38.81 | $1.95 | — |
| 2025-08-27 | 38.82 | $1.95 | — |
| 2025-08-26 | 38.83 | $1.95 | — |
| 2025-08-25 | 38.84 | $1.95 | — |
| 2025-08-22 | 38.85 | $1.95 | 343 |
| 2025-08-21 | 38.86 | $1.95 | 343 |
| 2025-08-20 | 38.87 | $1.95 | 343 |
| 2025-08-19 | 38.88 | $1.95 | 343 |
| 2025-08-18 | 38.90 | $1.95 | — |
| 2025-08-15 | 38.91 | $1.95 | — |
| 2025-08-14 | 38.92 | $1.95 | — |
| 2025-08-13 | 38.94 | $1.95 | — |
| 2025-08-12 | 38.95 | $1.95 | — |
| 2025-08-11 | 38.97 | $1.95 | — |
| 2025-08-08 | 38.98 | $1.95 | — |
| 2025-08-07 | 39.00 | $1.95 | — |
| 2025-08-06 | 39.02 | $1.95 | — |
| 2025-08-05 | 39.04 | $1.95 | — |
| 2025-08-04 | 39.06 | $1.95 | — |
| 2025-08-01 | 39.08 | $1.95 | — |
| 2025-07-31 | 39.11 | $1.95 | — |
| 2025-07-30 | 39.13 | $1.95 | — |
| 2025-07-29 | 39.15 | $1.95 | — |
| 2025-07-28 | 39.18 | $1.95 | 343 |
| 2025-07-25 | 39.21 | $1.95 | — |
| 2025-07-24 | 39.24 | $1.95 | — |
| 2025-07-23 | 39.27 | $1.95 | — |
| 2025-07-22 | 39.30 | $1.95 | — |
| 2025-07-21 | 39.34 | $1.95 | 343 |
| 2025-07-18 | 39.37 | $1.95 | 343 |
| 2025-07-17 | 39.41 | $1.95 | 343 |
| 2025-07-16 | 39.45 | $1.95 | 343 |
| 2025-07-15 | 39.49 | $1.95 | 343 |
| 2025-07-14 | 39.54 | $1.95 | 343 |
| 2025-07-11 | 39.58 | $1.95 | 343 |
| 2025-07-10 | 39.63 | $1.95 | 343 |
| 2025-07-09 | 39.68 | $1.95 | 343 |
| 2025-07-08 | 39.74 | $1.95 | 343 |
| 2025-07-07 | 39.80 | $1.95 | 343 |
| 2025-07-03 | 39.86 | $1.95 | — |
| 2025-07-02 | 39.92 | $1.95 | 343 |
| 2025-07-01 | 39.99 | $1.95 | — |
| 2025-06-30 | 40.06 | $1.95 | — |
| 2025-06-27 | 40.13 | $1.95 | — |
| 2025-06-26 | 40.21 | $1.95 | — |
| 2025-06-25 | 40.29 | $1.95 | — |
| 2025-06-24 | 40.38 | $1.95 | — |
| 2025-06-23 | 40.47 | $1.95 | — |
| 2025-06-20 | 40.56 | $1.95 | — |
| 2025-06-18 | 40.66 | $1.95 | — |
| 2025-06-17 | 40.77 | $1.95 | — |
| 2025-06-16 | 40.88 | $1.95 | — |
| 2025-06-13 | 41.00 | $1.95 | — |
| 2025-06-12 | 41.12 | $1.95 | — |
| 2025-06-11 | 41.25 | $1.95 | — |
| 2025-06-10 | 41.39 | $1.95 | — |
| 2025-06-09 | 41.53 | $1.95 | — |
| 2025-06-06 | 41.69 | $1.95 | — |
| 2025-06-05 | 41.85 | $1.95 | — |
| 2025-06-04 | 42.01 | $1.95 | — |
| 2025-06-03 | 42.19 | $1.95 | — |
| 2025-06-02 | 42.38 | $1.95 | — |
| 2025-05-30 | 42.57 | $1.95 | — |
| 2025-05-29 | 42.78 | $1.95 | — |
| 2025-05-28 | 43.00 | $1.95 | — |
| 2025-05-27 | 43.23 | $1.95 | 343 |
| 2025-05-23 | 43.47 | $1.95 | — |
| 2025-05-22 | 43.72 | $1.95 | — |
| 2025-05-21 | 43.99 | $1.95 | — |
| 2025-05-20 | 44.27 | $1.95 | — |
| 2025-05-19 | 44.56 | $1.95 | — |
| 2025-05-16 | 44.87 | $1.95 | — |
| 2025-05-15 | 45.20 | $1.95 | — |
| 2025-05-14 | 45.55 | $1.95 | — |
| 2025-05-13 | 45.91 | $1.95 | — |
| 2025-05-12 | 46.29 | $1.95 | — |
| 2025-05-09 | 46.69 | $1.95 | — |
| 2025-05-08 | 47.12 | $1.95 | — |
| 2025-05-07 | 47.56 | $1.95 | — |
| 2025-05-06 | 48.03 | $1.95 | — |
| 2025-05-05 | 48.53 | $1.95 | — |
| 2025-05-02 | 49.05 | $1.95 | — |
| 2025-05-01 | 49.59 | $1.95 | — |
| 2025-04-30 | 50.17 | $1.95 | — |
| 2025-04-29 | 50.77 | $1.95 | — |
| 2025-04-28 | 51.41 | $1.95 | — |
| 2025-04-25 | 52.08 | $1.95 | — |
| 2025-04-24 | 52.79 | $1.95 | — |
| 2025-04-23 | 53.54 | $1.95 | — |
| 2025-04-22 | 54.32 | $1.95 | — |
| 2025-04-21 | 55.14 | $1.95 | — |
| 2025-04-17 | 56.01 | $1.95 | — |
| 2025-04-16 | 56.93 | $1.95 | — |
| 2025-04-15 | 57.89 | $1.95 | — |
| 2025-04-14 | 58.90 | $1.95 | — |
| 2025-04-11 | 59.97 | $1.95 | — |
| 2025-04-10 | 61.09 | $1.95 | — |
| 2025-04-09 | 62.27 | $1.95 | — |
| 2025-04-08 | 63.51 | $1.95 | 343 |
| 2025-04-07 | 64.82 | $1.95 | 343 |
| 2025-04-04 | 66.20 | $1.95 | 343 |
| 2025-04-03 | 67.65 | $1.95 | 343 |
| 2025-04-02 | 69.17 | $1.95 | 40626 |
| 2025-04-01 | 70.78 | $2.36 | 343 |
| 2025-03-31 | 70.28 | $2.36 | — |
| 2025-03-28 | 69.75 | $2.36 | 343 |
| 2025-03-27 | 69.19 | $2.36 | 343 |
| 2025-03-26 | 68.60 | $2.36 | 343 |
| 2025-03-25 | 67.98 | $2.36 | 343 |
| 2025-03-24 | 67.33 | $2.36 | 343 |
| 2025-03-21 | 66.65 | $2.36 | — |
| 2025-03-20 | 65.93 | $2.36 | — |
| 2025-03-19 | 65.17 | $2.36 | — |
| 2025-03-18 | 64.37 | $2.36 | — |
| 2025-03-17 | 63.53 | $2.36 | — |
| 2025-03-14 | 62.64 | $2.36 | 343 |
| 2025-03-13 | 61.71 | $2.36 | 343 |
| 2025-03-12 | 60.73 | $2.36 | — |
| 2025-03-11 | 59.70 | $2.36 | 343 |
| 2025-03-10 | 58.61 | $2.36 | — |
| 2025-03-07 | 57.47 | $2.36 | 343 |
| 2025-03-06 | 56.27 | $2.36 | 343 |
| 2025-03-05 | 55.00 | $2.36 | — |
| 2025-03-04 | 53.67 | $2.36 | — |
| 2025-03-03 | 52.26 | $2.36 | — |
| 2025-02-28 | 50.78 | $2.36 | 343 |
| 2025-02-27 | 49.23 | $2.36 | 343 |
| 2025-02-26 | 47.59 | $2.36 | 343 |
| 2025-02-25 | 45.87 | $1.70 | 300 |
| 2025-02-24 | 45.82 | $1.70 | 300 |
| 2025-02-21 | 45.77 | $1.70 | 300 |
| 2025-02-20 | 45.71 | $1.70 | — |
| 2025-02-19 | 45.66 | $1.70 | — |
| 2025-02-18 | 45.60 | $1.70 | — |
| 2025-02-14 | 45.54 | $1.70 | 300 |
| 2025-02-13 | 45.47 | $1.70 | 300 |
| 2025-02-12 | 45.40 | $1.70 | 300 |
| 2025-02-11 | 45.33 | $1.70 | 300 |
| 2025-02-10 | 45.25 | $1.70 | — |
| 2025-02-07 | 45.17 | $1.70 | — |
| 2025-02-06 | 45.08 | $1.70 | — |
| 2025-02-05 | 44.99 | $1.70 | 300 |
| 2025-02-04 | 44.90 | $1.70 | — |
| 2025-02-03 | 44.80 | $1.70 | 300 |
| 2025-01-31 | 44.70 | $1.70 | 300 |
| 2025-01-30 | 44.59 | $1.70 | — |
| 2025-01-29 | 44.47 | $1.70 | 300 |
| 2025-01-28 | 44.35 | $1.70 | 300 |
| 2025-01-27 | 44.22 | $1.70 | — |
| 2025-01-24 | 44.08 | $1.70 | — |
| 2025-01-23 | 43.94 | $1.70 | — |
| 2025-01-22 | 43.79 | $1.70 | — |
| 2025-01-21 | 43.63 | $1.70 | 300 |
| 2025-01-17 | 43.47 | $1.70 | — |
| 2025-01-16 | 43.29 | $1.70 | 300 |
| 2025-01-15 | 43.11 | $1.70 | — |
| 2025-01-14 | 42.92 | $1.70 | — |
| 2025-01-13 | 42.71 | $1.70 | 300 |
| 2025-01-10 | 42.50 | $1.70 | — |
| 2025-01-08 | 42.27 | $1.70 | — |
| 2025-01-07 | 42.03 | $1.70 | 300 |
| 2025-01-06 | 41.78 | $1.70 | — |
| 2025-01-03 | 41.52 | $1.70 | 300 |
| 2025-01-02 | 41.24 | $1.70 | 300 |
| 2024-12-31 | 40.95 | $1.70 | — |
| 2024-12-30 | 40.64 | $1.70 | — |
| 2024-12-27 | 40.32 | $1.70 | 300 |
| 2024-12-26 | 39.98 | $1.70 | 300 |
| 2024-12-24 | 39.62 | $2.25 | — |
| 2024-12-23 | 37.86 | $2.25 | — |
| 2024-12-20 | 36.00 | $2.25 | — |
| 2024-12-19 | 34.05 | $2.25 | 430 |
| 2024-12-18 | 32.00 | $2.25 | — |
| 2024-12-17 | 29.84 | $2.25 | 430 |
| 2024-12-16 | 27.56 | $2.25 | 430 |
| 2024-12-13 | 25.16 | $2.02 | — |
| 2024-12-12 | 25.37 | $2.02 | 1000 |
| 2024-12-11 | 25.58 | $2.02 | — |
| 2024-12-10 | 25.80 | $2.02 | — |
| 2024-12-09 | 26.04 | $2.02 | — |
| 2024-12-06 | 26.29 | $2.02 | — |
| 2024-12-05 | 26.55 | $2.02 | — |
| 2024-12-04 | 26.82 | $2.02 | — |
| 2024-12-03 | 27.11 | $2.02 | — |
| 2024-12-02 | 27.42 | $2.02 | — |
| 2024-11-29 | 27.74 | $2.02 | — |
| 2024-11-27 | 28.08 | $2.02 | — |
| 2024-11-26 | 28.43 | $2.02 | — |
| 2024-11-25 | 28.81 | $2.02 | — |
| 2024-11-22 | 29.20 | $2.02 | — |
| 2024-11-21 | 29.62 | $2.02 | — |
| 2024-11-20 | 30.05 | $2.02 | — |
| 2024-11-19 | 30.51 | $2.02 | — |
| 2024-11-18 | 31.00 | $2.02 | — |
| 2024-11-15 | 31.51 | $2.02 | — |
| 2024-11-14 | 32.04 | $2.02 | — |
| 2024-11-13 | 32.61 | $2.02 | — |
| 2024-09-24 | 33.20 | $2.02 | — |
| 2024-09-23 | 33.83 | $2.02 | — |
| 2024-09-20 | 34.48 | $2.02 | — |
| 2024-09-19 | 35.18 | $2.02 | 1000 |
| 2024-09-18 | 35.91 | $2.02 | 1000 |
| 2024-09-17 | 36.67 | $2.02 | — |
| 2024-09-16 | 37.48 | $2.02 | — |
| 2024-09-13 | 38.33 | $2.02 | — |
| 2024-09-12 | 39.23 | $2.02 | — |
| 2024-09-11 | 40.17 | $2.02 | — |
| 2024-09-10 | 41.16 | $2.02 | — |
| 2024-09-09 | 42.21 | $2.02 | — |
| 2024-09-06 | 43.31 | $2.02 | — |
| 2024-09-05 | 44.46 | $2.02 | — |
| 2024-09-04 | 45.68 | $2.02 | 1000 |
| 2024-09-03 | 46.96 | $2.02 | 1000 |
| 2024-08-30 | 48.31 | $2.02 | — |
| 2024-08-29 | 49.73 | $2.02 | 1000 |
| 2024-08-28 | 51.23 | $2.02 | 1000 |
| 2024-08-27 | 52.80 | $2.02 | 1000 |
| 2024-08-26 | 54.46 | $1.53 | — |
| 2024-08-23 | 54.70 | $1.53 | — |
| 2024-08-22 | 54.95 | $1.53 | 10 |
| 2024-08-21 | 55.22 | $1.53 | 10 |
| 2024-08-20 | 55.50 | $1.53 | 10 |
| 2024-08-19 | 55.79 | $1.53 | 6913 |
| 2024-08-16 | 56.10 | $1.53 | — |
| 2024-08-15 | 56.43 | $1.53 | — |
| 2024-08-14 | 56.77 | $1.53 | — |
| 2024-08-13 | 57.13 | $1.53 | — |
| 2024-08-12 | 57.51 | $1.53 | — |
| 2024-08-09 | 57.91 | $1.53 | 6913 |
| 2024-08-08 | 58.33 | $1.53 | 6913 |
| 2024-08-07 | 58.77 | $1.53 | 6913 |
| 2024-08-06 | 59.24 | $1.53 | 6913 |
| 2024-08-05 | 59.73 | $1.53 | 500 |
| 2024-08-02 | 60.25 | $1.95 | — |
| 2024-08-01 | 62.16 | $1.95 | — |
| 2024-07-31 | 64.17 | $1.95 | — |
| 2024-07-30 | 66.29 | $1.95 | — |
| 2024-07-29 | 68.52 | $1.95 | 1000 |
| 2024-07-26 | 70.87 | $1.75 | — |
| 2024-07-25 | 71.80 | $1.75 | — |
| 2024-07-24 | 72.78 | $1.75 | — |
| 2024-07-23 | 73.80 | $1.75 | — |
| 2024-06-25 | 74.89 | $1.75 | 6913 |
| 2024-06-24 | 76.03 | $1.87 | 100 |
| 2024-06-21 | 77.53 | $1.83 | 700 |
| 2024-06-13 | 78.80 | $1.76 | 400 |
| 2024-05-08 | 79.73 | $2.51 | 38570 |
| 2024-04-04 | 81.85 | $2.53 | 5913 |
| 2023-11-03 | 83.56 | $2.33 | — |
| 2023-11-02 | 83.13 | $2.33 | — |
| 2023-11-01 | 82.68 | $2.33 | — |
| 2023-10-31 | 82.21 | $2.33 | — |
| 2023-10-30 | 81.71 | $2.33 | — |
| 2023-10-27 | 81.19 | $2.33 | — |
| 2023-10-26 | 80.64 | $2.33 | — |
| 2023-10-25 | 80.06 | $2.33 | — |
| 2023-10-24 | 79.44 | $2.33 | — |
| 2023-10-23 | 78.80 | $2.33 | — |
| 2023-10-20 | 78.12 | $2.33 | — |
| 2023-10-19 | 77.41 | $2.33 | — |
| 2023-10-18 | 76.66 | $2.33 | — |
| 2023-10-17 | 75.87 | $2.33 | — |
| 2023-10-16 | 75.04 | $2.33 | — |
| 2023-10-13 | 74.16 | $2.33 | — |
| 2023-10-12 | 73.24 | $2.33 | — |
| 2023-10-11 | 72.27 | $2.33 | — |
| 2023-10-10 | 71.25 | $2.33 | — |
| 2023-10-09 | 70.18 | $2.33 | — |
| 2023-10-06 | 69.05 | $2.33 | 150 |
| 2023-10-05 | 67.85 | $2.48 | — |
| 2023-10-04 | 67.40 | $2.48 | — |
| 2023-10-03 | 66.92 | $2.48 | — |
| 2023-10-02 | 66.42 | $2.48 | — |
| 2023-09-29 | 65.89 | $2.48 | — |
| 2023-09-28 | 65.33 | $2.48 | — |
| 2023-09-27 | 64.74 | $2.48 | — |
| 2023-09-26 | 64.12 | $2.48 | — |
| 2023-09-25 | 63.47 | $2.48 | — |
| 2023-09-22 | 62.79 | $2.48 | 100 |
| 2023-09-21 | 62.07 | $2.48 | — |
| 2023-09-20 | 61.31 | $2.48 | — |
| 2023-09-19 | 60.51 | $2.48 | — |
| 2023-09-18 | 59.67 | $2.48 | — |
| 2023-09-15 | 58.78 | $2.48 | — |
| 2023-09-14 | 57.85 | $2.48 | — |
| 2023-09-13 | 56.87 | $2.48 | — |
| 2023-09-12 | 55.83 | $2.48 | — |
| 2023-09-11 | 54.75 | $2.48 | — |
| 2023-09-08 | 53.60 | $2.48 | — |
| 2023-09-07 | 52.40 | $2.48 | — |
| 2023-09-06 | 51.13 | $2.48 | — |
| 2023-09-05 | 49.79 | $2.48 | — |
| 2023-09-01 | 48.39 | $2.48 | 6000 |
| 2023-08-31 | 46.91 | $2.49 | — |
| 2023-08-30 | 45.40 | $2.49 | — |
| 2023-08-29 | 43.81 | $2.49 | — |
| 2023-08-28 | 42.13 | $2.49 | — |
| 2023-08-25 | 40.37 | $2.49 | — |
| 2023-07-13 | 38.51 | $2.49 | 150 |
| 2023-07-12 | 36.56 | $2.47 | — |
| 2023-07-11 | 33.97 | $2.47 | — |
| 2023-07-10 | 31.25 | $2.47 | — |
| 2023-07-07 | 28.39 | $2.47 | — |
| 2023-07-06 | 25.37 | $2.47 | — |
| 2023-06-21 | 22.20 | $2.47 | 605 |
| 2023-06-20 | 18.86 | $2.87 | — |
| 2023-06-16 | 19.31 | $2.87 | — |
| 2023-06-15 | 19.78 | $2.87 | — |
| 2023-06-14 | 20.28 | $2.87 | — |
| 2023-05-23 | 20.81 | $2.87 | — |
| 2023-05-22 | 21.36 | $2.87 | — |
| 2023-05-19 | 21.94 | $2.87 | — |
| 2023-05-18 | 22.55 | $2.87 | — |
| 2023-05-17 | 23.20 | $2.87 | — |
| 2023-05-16 | 23.88 | $2.87 | — |
| 2023-05-15 | 24.59 | $2.87 | — |
| 2023-05-12 | 25.34 | $2.87 | — |
| 2023-05-11 | 26.13 | $2.87 | — |
| 2023-05-10 | 26.97 | $2.87 | — |
| 2023-05-09 | 27.84 | $2.87 | — |
| 2023-05-08 | 28.77 | $2.87 | — |
| 2023-05-05 | 29.74 | $2.87 | — |
| 2023-05-04 | 30.76 | $2.87 | — |
| 2023-05-03 | 31.84 | $2.87 | — |
| 2023-05-02 | 32.97 | $2.87 | — |
| 2023-05-01 | 34.16 | $2.87 | — |
| 2023-04-28 | 35.42 | $2.87 | — |
| 2023-04-27 | 36.74 | $2.87 | 100 |
| 2023-04-26 | 38.13 | $2.95 | — |
| 2023-04-25 | 38.43 | $2.95 | — |
| 2023-04-24 | 38.74 | $2.95 | — |
| 2023-04-21 | 39.06 | $2.95 | 151 |
| 2023-04-20 | 39.41 | $2.93 | — |
| 2023-04-19 | 40.16 | $2.93 | — |
| 2023-04-18 | 40.94 | $2.93 | — |
| 2023-04-17 | 41.77 | $2.93 | — |
| 2023-04-14 | 42.64 | $2.93 | — |
| 2023-04-13 | 43.55 | $2.93 | — |
| 2023-04-12 | 44.51 | $2.93 | — |
| 2023-04-11 | 45.53 | $2.93 | 100 |
| 2023-04-10 | 46.60 | $2.83 | — |
| 2023-04-06 | 48.19 | $2.83 | — |
| 2023-04-05 | 49.87 | $2.83 | — |
| 2023-04-04 | 51.64 | $2.83 | — |
| 2023-04-03 | 53.50 | $2.83 | — |
| 2023-03-31 | 55.45 | $2.83 | — |
| 2023-03-30 | 57.51 | $2.83 | — |
| 2023-03-29 | 59.68 | $2.83 | — |
| 2023-03-28 | 61.97 | $2.83 | — |
| 2023-03-27 | 64.37 | $2.83 | — |
| 2023-03-24 | 66.90 | $2.83 | — |
| 2023-03-23 | 69.56 | $2.83 | — |
| 2023-03-22 | 72.37 | $2.83 | — |
| 2023-03-21 | 75.32 | $2.83 | 600 |
| 2023-03-20 | 78.42 | $2.92 | — |
| 2023-03-17 | 81.99 | $2.92 | — |
| 2023-03-16 | 85.74 | $2.92 | — |
| 2023-03-15 | 89.69 | $2.92 | 505 |
| 2023-03-14 | 93.85 | $3.07 | — |
| 2023-03-13 | 93.68 | $3.07 | — |
| 2023-03-10 | 93.51 | $3.07 | — |
| 2023-03-09 | 93.33 | $3.07 | 100 |
| 2023-03-08 | 93.14 | $3.07 | — |
| 2023-03-07 | 92.94 | $3.07 | — |
| 2023-03-06 | 92.72 | $3.07 | 150 |
| 2023-03-03 | 92.50 | $2.90 | — |
| 2023-03-02 | 92.52 | $2.90 | — |
| 2023-03-01 | 92.55 | $2.90 | — |
| 2023-02-28 | 92.57 | $2.90 | — |
| 2023-02-27 | 92.60 | $2.90 | — |
| 2023-02-24 | 92.63 | $2.90 | — |
| 2023-02-23 | 92.66 | $2.90 | — |
| 2023-02-22 | 92.69 | $2.90 | — |
| 2023-02-21 | 92.72 | $2.90 | — |
| 2023-02-17 | 92.76 | $2.90 | — |
| 2023-02-16 | 92.79 | $2.90 | — |
| 2023-02-15 | 92.83 | $2.90 | — |
| 2023-02-14 | 92.87 | $2.90 | — |
| 2023-02-13 | 92.92 | $2.90 | — |
| 2023-02-10 | 92.96 | $2.90 | — |
| 2023-02-09 | 93.01 | $2.90 | — |
| 2023-02-08 | 93.06 | $2.90 | — |
| 2023-02-07 | 93.11 | $2.90 | — |
| 2023-02-06 | 93.16 | $2.90 | — |
| 2023-02-03 | 93.22 | $2.90 | — |
| 2023-02-02 | 93.28 | $2.90 | — |
| 2023-02-01 | 93.35 | $2.90 | — |
| 2023-01-31 | 93.41 | $2.90 | — |
| 2023-01-30 | 93.49 | $2.90 | — |
| 2023-01-27 | 93.56 | $2.90 | — |
| 2023-01-26 | 93.64 | $2.90 | — |
| 2023-01-25 | 93.72 | $2.90 | — |
| 2023-01-24 | 93.81 | $2.90 | — |
| 2023-01-23 | 93.90 | $2.90 | — |
| 2023-01-20 | 94.00 | $2.90 | — |
| 2023-01-19 | 94.10 | $2.90 | — |
| 2023-01-18 | 94.21 | $2.90 | — |
| 2023-01-17 | 94.32 | $2.90 | — |
| 2023-01-13 | 94.44 | $2.90 | 100 |
| 2023-01-12 | 94.56 | $2.32 | — |
| 2023-01-11 | 94.46 | $2.32 | — |
| 2023-01-10 | 94.36 | $2.32 | — |
| 2023-01-09 | 94.25 | $2.32 | — |
| 2023-01-06 | 94.14 | $2.32 | — |
| 2023-01-05 | 94.02 | $2.32 | — |
| 2023-01-04 | 93.89 | $2.32 | — |
| 2023-01-03 | 93.76 | $2.32 | — |
| 2022-12-30 | 93.62 | $2.32 | — |
| 2022-12-29 | 93.47 | $2.32 | — |
| 2022-12-28 | 93.31 | $2.32 | — |
| 2022-12-27 | 93.15 | $2.32 | — |
| 2022-12-23 | 92.98 | $2.32 | — |
| 2022-12-22 | 92.80 | $2.32 | — |
| 2022-12-21 | 92.61 | $2.32 | — |
| 2022-12-20 | 92.40 | $2.32 | — |
| 2022-12-19 | 92.19 | $2.32 | — |
| 2022-12-16 | 91.97 | $2.32 | — |
| 2022-12-15 | 91.74 | $2.32 | — |
| 2022-12-14 | 91.49 | $2.32 | — |
| 2022-12-13 | 91.23 | $2.32 | — |
| 2022-12-12 | 90.96 | $2.32 | — |
| 2022-12-09 | 90.67 | $2.32 | — |
| 2022-12-08 | 90.37 | $2.32 | — |
| 2022-12-07 | 90.05 | $2.32 | — |
| 2022-12-06 | 89.71 | $2.32 | — |
| 2022-12-05 | 89.36 | $2.32 | — |
| 2022-12-02 | 88.99 | $2.32 | — |
| 2022-12-01 | 88.59 | $2.32 | — |
| 2022-11-30 | 88.18 | $2.32 | — |
| 2022-11-29 | 87.75 | $2.32 | — |
| 2022-11-28 | 87.29 | $2.32 | — |
| 2022-11-25 | 86.81 | $2.32 | — |
| 2022-11-23 | 86.30 | $2.32 | — |
| 2022-11-22 | 85.77 | $2.32 | — |
| 2022-11-21 | 85.21 | $2.32 | — |
| 2022-11-18 | 84.62 | $2.32 | — |
| 2022-11-17 | 84.00 | $2.32 | — |
| 2022-11-16 | 83.35 | $2.32 | — |
| 2022-11-15 | 82.66 | $2.32 | — |
| 2022-11-14 | 81.93 | $2.32 | — |
| 2022-11-11 | 81.17 | $2.32 | — |
| 2022-11-10 | 80.37 | $2.32 | — |
| 2022-11-09 | 79.52 | $2.32 | — |
| 2022-11-08 | 78.63 | $2.32 | — |
| 2022-11-07 | 77.70 | $2.32 | — |
| 2022-11-04 | 76.71 | $2.32 | — |
| 2022-11-03 | 75.67 | $2.32 | — |
| 2022-11-02 | 74.58 | $2.32 | — |
| 2022-11-01 | 73.43 | $2.32 | — |
| 2022-10-31 | 72.22 | $2.32 | — |
| 2022-10-28 | 70.95 | $2.32 | — |
| 2022-10-27 | 69.61 | $2.32 | — |
| 2022-10-26 | 68.19 | $2.32 | — |
| 2022-10-25 | 66.71 | $2.32 | — |
| 2022-10-24 | 65.15 | $2.32 | — |
| 2022-10-21 | 63.50 | $2.32 | — |
| 2022-10-20 | 61.77 | $2.32 | — |
| 2022-10-19 | 59.94 | $2.32 | — |
| 2022-10-18 | 58.02 | $2.32 | — |
| 2022-10-17 | 56.00 | $2.32 | — |
| 2022-10-14 | 53.87 | $2.32 | — |
| 2022-10-13 | 51.63 | $2.32 | 100 |
| 2022-10-12 | 49.28 | $2.45 | 100 |
| 2022-10-11 | 46.84 | $2.92 | — |
| 2022-10-10 | 46.84 | $2.92 | — |
| 2022-10-07 | 46.84 | $2.92 | — |
| 2022-10-06 | 46.83 | $2.92 | — |
| 2022-10-05 | 46.83 | $2.92 | — |
| 2022-10-04 | 46.83 | $2.92 | — |
| 2022-10-03 | 46.82 | $2.92 | — |
| 2022-09-30 | 46.82 | $2.92 | — |
| 2022-09-29 | 46.81 | $2.92 | — |
| 2022-09-28 | 46.81 | $2.92 | — |
| 2022-09-27 | 46.80 | $2.92 | — |
| 2022-09-26 | 46.80 | $2.92 | — |
| 2022-09-23 | 46.79 | $2.92 | — |
| 2022-09-22 | 46.79 | $2.92 | — |
| 2022-09-21 | 46.78 | $2.92 | — |
| 2022-09-20 | 46.77 | $2.92 | — |
| 2022-09-19 | 46.77 | $2.92 | — |
| 2022-09-16 | 46.76 | $2.92 | — |
| 2022-09-15 | 46.75 | $2.92 | — |
| 2022-09-14 | 46.74 | $2.92 | — |
| 2022-09-13 | 46.74 | $2.92 | — |
| 2022-09-12 | 46.73 | $2.92 | — |
| 2022-09-09 | 46.72 | $2.92 | — |
| 2022-09-08 | 46.71 | $2.92 | — |
| 2022-09-07 | 46.70 | $2.92 | — |
| 2022-09-06 | 46.69 | $2.92 | — |
| 2022-09-02 | 46.68 | $2.92 | — |
| 2022-09-01 | 46.66 | $2.92 | — |
| 2022-08-31 | 46.65 | $2.92 | — |
| 2022-08-30 | 46.64 | $2.92 | — |
| 2022-08-29 | 46.62 | $2.92 | — |
| 2022-08-26 | 46.61 | $2.92 | — |
| 2022-08-25 | 46.59 | $2.92 | — |
| 2022-08-24 | 46.58 | $2.92 | — |
| 2022-08-23 | 46.56 | $2.92 | — |
| 2022-08-22 | 46.54 | $2.92 | — |
| 2022-08-19 | 46.52 | $2.92 | — |
| 2022-08-18 | 46.50 | $2.92 | — |
| 2022-08-17 | 46.48 | $2.92 | — |
| 2022-08-16 | 46.46 | $2.92 | — |
| 2022-08-15 | 46.43 | $2.92 | — |
| 2022-08-12 | 46.41 | $2.92 | — |
| 2022-08-11 | 46.38 | $2.92 | — |
| 2022-08-10 | 46.36 | $2.92 | — |
| 2022-08-09 | 46.33 | $2.92 | — |
| 2022-08-08 | 46.30 | $2.92 | — |
| 2022-08-05 | 46.27 | $2.92 | — |
| 2022-08-04 | 46.23 | $2.92 | — |
| 2022-08-03 | 46.20 | $2.92 | — |
| 2022-08-02 | 46.16 | $2.92 | — |
| 2022-08-01 | 46.12 | $2.92 | — |
| 2022-07-29 | 46.08 | $2.92 | — |
| 2022-07-28 | 46.03 | $2.92 | 205 |
| 2022-07-27 | 45.99 | $2.83 | — |
| 2022-07-26 | 44.73 | $2.83 | — |
| 2022-07-25 | 43.40 | $2.83 | — |
| 2022-07-22 | 42.01 | $2.83 | — |
| 2022-07-21 | 40.54 | $2.83 | — |
| 2022-07-20 | 38.99 | $2.83 | — |
| 2022-07-19 | 37.36 | $2.83 | 500 |
| 2022-07-18 | 35.65 | $2.83 | — |
| 2022-07-15 | 33.84 | $2.83 | 200 |
| 2022-07-14 | 31.94 | $3.00 | — |
| 2022-07-13 | 30.31 | $3.00 | — |
| 2022-07-12 | 28.58 | $3.00 | 100 |
| 2022-07-11 | 26.77 | $3.46 | — |
| 2022-07-08 | 27.08 | $3.46 | — |
| 2022-07-07 | 27.40 | $3.46 | — |
| 2022-07-06 | 27.74 | $3.46 | — |
| 2022-07-05 | 28.09 | $3.46 | — |
| 2022-07-01 | 28.47 | $3.46 | — |
| 2022-06-30 | 28.86 | $3.46 | — |
| 2022-06-29 | 29.27 | $3.46 | — |
| 2022-06-28 | 29.71 | $3.46 | — |
| 2022-06-27 | 30.17 | $3.46 | — |
| 2022-06-24 | 30.66 | $3.46 | — |
| 2022-06-23 | 31.17 | $3.46 | — |
| 2022-06-22 | 31.70 | $3.46 | — |
| 2022-06-21 | 32.27 | $3.46 | — |
| 2022-06-17 | 32.86 | $3.46 | — |
| 2022-06-16 | 33.49 | $3.46 | — |
| 2022-06-15 | 34.15 | $3.46 | — |
| 2022-06-14 | 34.84 | $3.46 | — |
| 2022-06-13 | 35.57 | $3.46 | 6000 |
| 2022-06-10 | 36.34 | $3.62 | — |
| 2022-06-09 | 37.88 | $3.62 | 300 |
| 2022-06-08 | 39.50 | $3.54 | — |
| 2022-06-07 | 40.72 | $3.54 | — |
| 2022-06-06 | 42.00 | $3.54 | — |
| 2022-06-03 | 43.35 | $3.54 | — |
| 2022-06-02 | 44.77 | $3.54 | — |
| 2022-06-01 | 46.27 | $3.54 | — |
| 2022-05-31 | 47.85 | $3.54 | — |
| 2022-05-27 | 49.51 | $3.54 | — |
| 2022-05-26 | 51.26 | $3.54 | — |
| 2022-05-25 | 53.10 | $3.54 | — |
| 2022-05-24 | 55.03 | $3.54 | — |
| 2022-05-23 | 57.07 | $3.54 | — |
| 2022-05-20 | 59.21 | $3.54 | — |
| 2022-05-19 | 61.47 | $3.54 | 100 |
| 2022-05-18 | 63.85 | $4.04 | — |
| 2022-05-17 | 66.50 | $4.04 | — |
| 2022-05-16 | 69.30 | $4.04 | — |
| 2022-05-13 | 72.24 | $4.04 | — |
| 2022-05-12 | 75.33 | $4.04 | — |
| 2022-05-11 | 78.59 | $4.04 | — |
| 2022-05-10 | 82.02 | $3.08 | — |
| 2022-05-09 | 82.45 | $3.08 | — |
| 2022-05-06 | 82.91 | $3.08 | — |
| 2022-05-05 | 83.40 | $4.04 | — |
| 2022-05-04 | 82.94 | $4.04 | — |
| 2022-05-03 | 82.46 | $4.04 | — |
| 2022-05-02 | 81.96 | $4.04 | — |
| 2022-04-29 | 81.43 | $4.04 | — |
| 2022-04-28 | 80.87 | $4.04 | — |
| 2022-04-27 | 80.28 | $4.04 | — |
| 2022-04-26 | 79.66 | $4.04 | — |
| 2022-04-25 | 79.01 | $4.04 | — |
| 2022-04-22 | 78.33 | $4.04 | — |
| 2022-04-21 | 77.61 | $4.04 | — |
| 2022-04-20 | 76.85 | $4.04 | — |
| 2022-04-19 | 76.05 | $4.04 | — |
| 2022-04-18 | 75.20 | $4.04 | — |
| 2022-04-14 | 74.32 | $4.04 | — |
| 2022-04-13 | 73.39 | $4.04 | — |
| 2022-04-12 | 72.40 | $4.04 | — |
| 2022-04-11 | 71.37 | $4.04 | — |
| 2022-04-08 | 70.28 | $4.04 | — |
| 2022-04-07 | 69.14 | $4.04 | — |
| 2022-04-06 | 67.93 | $4.04 | — |
| 2022-04-05 | 66.66 | $4.04 | — |
| 2022-04-04 | 65.33 | $4.04 | — |
| 2022-04-01 | 63.92 | $4.04 | — |
| 2022-03-31 | 62.44 | $4.04 | — |
| 2022-03-30 | 60.88 | $4.04 | 200 |
| 2022-03-29 | 59.24 | $3.92 | — |
| 2022-03-28 | 57.52 | $3.92 | — |
| 2022-03-25 | 55.70 | $3.92 | — |
| 2022-03-24 | 53.79 | $3.92 | — |
| 2022-03-23 | 51.77 | $3.92 | — |
| 2022-03-22 | 49.65 | $3.92 | 450 |
| 2022-03-21 | 47.42 | $3.82 | — |
| 2022-03-18 | 45.14 | $3.82 | 500 |
| 2022-03-17 | 42.73 | $3.81 | 466 |
| 2022-03-16 | 40.20 | $3.08 | — |
| 2022-03-15 | 41.12 | $3.08 | — |
| 2022-03-14 | 42.08 | $3.08 | — |
| 2022-03-11 | 43.09 | $3.08 | — |
| 2022-03-10 | 44.16 | $3.08 | — |
| 2022-03-09 | 45.28 | $3.08 | — |
| 2022-03-08 | 46.46 | $3.08 | — |
| 2022-03-07 | 47.71 | $3.08 | — |
| 2022-03-04 | 49.02 | $3.08 | — |
| 2022-03-03 | 50.40 | $3.08 | — |
| 2022-03-02 | 51.85 | $3.08 | — |
| 2022-03-01 | 53.37 | $3.08 | — |
| 2022-02-28 | 54.98 | $3.08 | — |
| 2022-02-25 | 56.67 | $3.08 | — |
| 2022-02-24 | 58.46 | $3.08 | — |
| 2022-02-23 | 60.33 | $3.08 | — |
| 2022-02-22 | 62.31 | $3.08 | — |
| 2022-02-18 | 64.38 | $3.08 | — |
| 2022-02-17 | 66.57 | $3.08 | — |
| 2022-02-16 | 68.87 | $3.08 | — |
| 2022-02-15 | 71.30 | $3.08 | — |
| 2022-02-14 | 73.85 | $3.08 | — |
| 2022-02-11 | 76.53 | $3.08 | — |
| 2022-02-10 | 79.36 | $3.08 | — |
| 2022-02-09 | 82.34 | $3.08 | 750 |
| 2022-02-08 | 85.47 | $3.00 | — |
| 2022-02-07 | 84.91 | $3.00 | — |
| 2022-02-04 | 84.32 | $3.00 | — |
| 2022-02-03 | 83.70 | $3.00 | — |
| 2022-02-02 | 83.05 | $3.00 | — |
| 2022-02-01 | 82.37 | $3.00 | — |
| 2022-01-31 | 81.64 | $3.00 | — |
| 2022-01-28 | 80.88 | $3.00 | — |
| 2022-01-27 | 80.08 | $3.00 | — |
| 2022-01-26 | 79.24 | $3.00 | — |
| 2022-01-25 | 78.36 | $3.00 | — |
| 2022-01-24 | 77.42 | $3.00 | — |
| 2022-01-21 | 76.44 | $3.00 | — |
| 2022-01-20 | 75.41 | $3.00 | — |
| 2022-01-19 | 74.32 | $3.00 | — |
| 2022-01-18 | 73.17 | $3.00 | — |
| 2022-01-14 | 71.97 | $3.00 | — |
| 2022-01-13 | 70.70 | $3.00 | — |
| 2022-01-12 | 69.36 | $3.00 | — |
| 2022-01-11 | 67.95 | $3.00 | — |
| 2022-01-10 | 66.47 | $3.00 | — |
| 2022-01-07 | 64.92 | $3.00 | — |
| 2022-01-06 | 63.28 | $3.00 | — |
| 2022-01-05 | 61.55 | $3.00 | — |
| 2022-01-04 | 59.73 | $3.00 | — |
| 2022-01-03 | 57.82 | $3.00 | — |
| 2021-12-31 | 55.80 | $3.00 | — |
| 2021-12-30 | 53.68 | $3.00 | — |
| 2021-12-29 | 51.45 | $3.00 | 1800 |
| 2021-12-28 | 49.10 | $3.55 | — |
| 2021-12-27 | 49.23 | $3.55 | — |
| 2021-12-23 | 49.36 | $3.55 | — |
| 2021-12-22 | 49.50 | $3.55 | — |
| 2021-12-21 | 49.65 | $3.55 | — |
| 2021-12-20 | 49.80 | $3.55 | — |
| 2021-12-17 | 49.96 | $3.55 | — |
| 2021-12-16 | 50.13 | $3.55 | — |
| 2021-12-15 | 50.31 | $3.55 | — |
| 2021-12-14 | 50.50 | $3.55 | — |
| 2021-12-13 | 50.70 | $3.55 | — |
| 2021-12-10 | 50.91 | $3.55 | — |
| 2021-12-09 | 51.13 | $3.55 | — |
| 2021-12-08 | 51.36 | $3.55 | — |
| 2021-12-07 | 51.61 | $3.55 | — |
| 2021-12-06 | 51.86 | $3.55 | — |
| 2021-12-03 | 52.14 | $3.55 | — |
| 2021-12-02 | 52.42 | $3.55 | — |
| 2021-12-01 | 52.72 | $3.55 | — |
| 2021-11-30 | 53.04 | $3.55 | — |
| 2021-11-29 | 53.37 | $3.55 | — |
| 2021-11-26 | 53.72 | $3.55 | — |
| 2021-11-24 | 54.09 | $3.55 | — |
| 2021-11-23 | 54.48 | $3.55 | — |
| 2021-11-22 | 54.88 | $3.55 | — |
| 2021-11-19 | 55.31 | $3.55 | — |
| 2021-11-18 | 55.77 | $3.55 | — |
| 2021-11-17 | 56.24 | $3.55 | — |
| 2021-11-16 | 56.74 | $3.55 | — |
| 2021-11-15 | 57.27 | $3.55 | — |
| 2021-11-12 | 57.83 | $3.55 | — |
| 2021-11-11 | 58.41 | $3.55 | — |
| 2021-11-10 | 59.03 | $3.55 | — |
| 2021-11-09 | 59.67 | $3.55 | — |
| 2021-11-08 | 60.36 | $3.55 | — |
| 2021-11-05 | 61.07 | $3.55 | — |
| 2021-11-04 | 61.83 | $3.55 | — |
| 2021-11-03 | 62.63 | $3.55 | — |
| 2021-11-02 | 63.46 | $3.55 | — |
| 2021-11-01 | 64.34 | $3.55 | — |
| 2021-10-29 | 65.27 | $3.55 | — |
| 2021-10-28 | 66.25 | $3.55 | — |
| 2021-10-27 | 67.28 | $3.55 | — |
| 2021-10-26 | 68.36 | $3.55 | — |
| 2021-10-25 | 69.50 | $3.55 | — |
| 2021-10-22 | 70.70 | $3.55 | — |
| 2021-10-21 | 71.96 | $3.55 | — |
| 2021-10-20 | 73.29 | $3.55 | — |
| 2021-10-19 | 74.68 | $3.55 | — |
| 2021-10-18 | 76.16 | $3.55 | — |
| 2021-10-15 | 77.71 | $3.55 | — |
| 2021-10-14 | 79.34 | $3.55 | — |
| 2021-10-13 | 81.05 | $3.55 | — |
| 2021-10-12 | 82.86 | $3.55 | — |
| 2021-10-11 | 84.76 | $3.55 | — |
| 2021-10-08 | 86.76 | $3.55 | — |
| 2021-10-07 | 88.87 | $3.55 | — |
| 2021-10-06 | 91.09 | $3.55 | — |
| 2021-10-05 | 93.43 | $3.50 | 100 |
| 2021-10-04 | 95.40 | $4.16 | — |
| 2021-10-01 | 95.16 | $4.16 | — |
| 2021-09-30 | 94.91 | $4.16 | — |
| 2021-09-29 | 94.64 | $4.16 | — |
| 2021-09-28 | 94.36 | $4.16 | — |
| 2021-09-27 | 94.06 | $4.16 | — |
| 2021-09-24 | 93.75 | $4.16 | — |
| 2021-09-23 | 93.42 | $4.16 | — |
| 2021-09-22 | 93.07 | $4.16 | — |
| 2021-09-21 | 92.71 | $4.16 | — |
| 2021-09-20 | 92.32 | $4.16 | — |
| 2021-09-17 | 91.92 | $4.16 | — |
| 2021-09-16 | 91.50 | $4.16 | — |
| 2021-09-15 | 91.05 | $4.16 | — |
| 2021-09-14 | 90.58 | $4.16 | — |
| 2021-09-13 | 90.08 | $4.16 | — |
| 2021-09-10 | 89.56 | $4.16 | — |
| 2021-09-09 | 89.01 | $4.16 | — |
| 2021-09-08 | 88.43 | $4.16 | — |
| 2021-09-07 | 87.82 | $4.16 | — |
| 2021-09-03 | 87.18 | $4.16 | — |
| 2021-09-02 | 86.51 | $4.16 | — |
| 2021-09-01 | 85.80 | $4.16 | — |
| 2021-08-31 | 85.05 | $4.16 | — |
| 2021-08-30 | 84.26 | $4.16 | — |
| 2021-08-27 | 83.43 | $4.16 | — |
| 2021-08-26 | 82.56 | $4.16 | — |
| 2021-08-25 | 81.64 | $4.16 | — |
| 2021-08-24 | 80.68 | $4.16 | — |
| 2021-08-23 | 79.66 | $4.16 | — |
| 2021-08-20 | 78.59 | $4.16 | — |
| 2021-08-19 | 77.46 | $4.16 | — |
| 2021-08-18 | 76.28 | $4.16 | — |
| 2021-08-17 | 75.03 | $4.16 | — |
| 2021-08-16 | 73.71 | $4.16 | — |
| 2021-08-13 | 72.33 | $4.16 | — |
| 2021-08-12 | 70.87 | $4.16 | — |
| 2021-08-11 | 69.34 | $4.16 | — |
| 2021-08-10 | 67.73 | $4.16 | — |
| 2021-08-09 | 66.03 | $4.16 | — |
| 2021-08-06 | 64.24 | $4.16 | — |
| 2021-08-05 | 62.36 | $4.16 | — |
| 2021-08-04 | 60.38 | $4.16 | — |
| 2021-08-03 | 58.29 | $4.16 | — |
| 2021-08-02 | 56.10 | $4.16 | — |
| 2021-07-30 | 53.79 | $4.16 | — |
| 2021-07-29 | 51.35 | $4.16 | — |
| 2021-07-28 | 48.79 | $4.16 | — |
| 2021-07-27 | 46.10 | $4.16 | — |
| 2021-07-26 | 43.26 | $4.16 | — |
| 2021-07-23 | 40.28 | $4.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected