Is Chykingyoung Investment Development Holdings Inc. (CHYI) a Buy, Sell, or Hold?
OTC : CHYI
Chykingyoung Investment Development Holdings Inc.
$0.012 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 9.4K
- Market Capitalization
- $2.74K
- P/E Ratio
- 0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.01 | $0.01 | 20.00% | 43700 |
| 2026-07-13 | $0.06 | $0.06 | 5.45% | 1.53M |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 13000 |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 13000 |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-06 | $0.10 | $0.14 | 39.50% | 81000 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 13000 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 109.83K |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 11200 |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | 11200 |
| 2026-06-26 | $0.13 | $0.13 | 0.00% | 11200 |
| 2026-06-25 | $0.13 | $0.13 | 0.00% | 11200 |
| 2026-06-24 | $0.13 | $0.13 | 0.00% | 11200 |
| 2026-06-23 | $0.15 | $0.13 | -13.04% | 23367 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 8099 |
| 2026-06-18 | $0.05 | $0.03 | -36.00% | 23933 |
| 2026-06-17 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-06-12 | $0.06 | $0.06 | -4.00% | 5000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 55000 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 2400 |
| 2026-05-22 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-12 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-11 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 55000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.08 | $0.06 | -25.00% | 100000 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 200K |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 200K |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 17600 |
| 2026-04-30 | $0.17 | $0.17 | 0.00% | 17600 |
| 2026-04-29 | $0.44 | $0.44 | 0.00% | 17600 |
| 2026-04-28 | $0.44 | $0.44 | 0.00% | 17600 |
| 2026-04-27 | $0.44 | $0.44 | 0.00% | 17600 |
| 2026-04-24 | $0.44 | $0.44 | 0.00% | 17600 |
| 2026-04-23 | $0.44 | $0.44 | 0.00% | 17600 |
| 2026-04-22 | $0.44 | $0.44 | 0.00% | 17600 |
| 2026-04-21 | $0.44 | $0.44 | 0.00% | 17600 |
| 2026-04-20 | $0.45 | $0.45 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.45 | 969.05% | 17600 |
| 2026-04-16 | $0.43 | $0.43 | 0.00% | 17600 |
| 2026-04-15 | $0.45 | $0.45 | 0.00% | 17600 |
| 2026-04-14 | $0.44 | $0.45 | 2.30% | 22000 |
| 2026-04-13 | $0.49 | $0.49 | -0.26% | 1700 |
| 2026-04-10 | $0.07 | $0.10 | 38.50% | 3800 |
| 2026-04-09 | $0.06 | $0.10 | 66.39% | 440K |
| 2026-04-08 | $0.10 | $0.12 | 26.32% | 787K |
| 2026-04-07 | $0.03 | $0.09 | 171.65% | 1.07M |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-10 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-09 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-06 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2026-03-05 | $0.03 | $0.03 | 0.00% | 1.15M |
Get the Latest News and Ratings for Your Stocks