Is Chykingyoung Investment Development Holdings Inc. (CHYI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chykingyoung Investment Development Holdings Inc. (CHYI) research center and poll results.
OTC : CHYI
Chykingyoung Investment Development Holdings Inc.
$0.012 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 9.4K
- Market Capitalization
- $2.74K
- P/E Ratio
- 0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-14
Close Price
$0.01
Vol: 43700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.06
Maximum
5.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.01 | 43700 |
| 2026-07-13 | 0.11 | $0.06 | 1.5M |
| 2026-07-10 | 0.11 | $0.14 | 13000 |
| 2026-07-09 | 0.11 | $0.14 | 13000 |
| 2026-07-08 | 0.10 | $0.14 | — |
| 2026-07-07 | 0.10 | $0.14 | — |
| 2026-07-06 | 0.09 | $0.14 | 81000 |
| 2026-07-02 | 0.09 | $0.09 | 13000 |
| 2026-07-01 | 0.09 | $0.09 | 109830 |
| 2026-06-30 | 0.09 | $0.13 | 11200 |
| 2026-06-29 | 0.08 | $0.13 | 11200 |
| 2026-06-26 | 0.08 | $0.13 | 11200 |
| 2026-06-25 | 0.08 | $0.13 | 11200 |
| 2026-06-24 | 0.07 | $0.13 | 11200 |
| 2026-06-23 | 0.07 | $0.13 | 23367 |
| 2026-06-22 | 0.08 | $0.03 | 8099 |
| 2026-06-18 | 0.09 | $0.03 | 23933 |
| 2026-06-17 | 0.11 | $0.25 | 2000 |
| 2026-06-16 | 0.11 | $0.06 | 2000 |
| 2026-06-15 | 0.12 | $0.06 | 2000 |
| 2026-06-12 | 0.13 | $0.06 | 5000 |
| 2026-06-11 | 0.14 | $0.06 | 55000 |
| 2026-06-10 | 0.16 | $0.06 | 55000 |
| 2026-06-09 | 0.17 | $0.06 | 55000 |
| 2026-06-08 | 0.18 | $0.06 | — |
| 2026-06-05 | 0.19 | $0.06 | 55000 |
| 2026-06-04 | 0.19 | $0.06 | 55000 |
| 2026-06-03 | 0.19 | $0.06 | 55000 |
| 2026-06-02 | 0.19 | $0.06 | 55000 |
| 2026-06-01 | 0.19 | $0.06 | 55000 |
| 2026-05-29 | 0.19 | $0.06 | 55000 |
| 2026-05-28 | 0.19 | $0.06 | 55000 |
| 2026-05-27 | 0.21 | $0.06 | 55000 |
| 2026-05-26 | 0.23 | $0.06 | 2400 |
| 2026-05-22 | 0.25 | $0.30 | 55000 |
| 2026-05-21 | 0.26 | $0.30 | 55000 |
| 2026-05-20 | 0.27 | $0.30 | 55000 |
| 2026-05-19 | 0.27 | $0.30 | 55000 |
| 2026-05-18 | 0.28 | $0.30 | 55000 |
| 2026-05-15 | 0.29 | $0.30 | — |
| 2026-05-14 | 0.29 | $0.30 | 55000 |
| 2026-05-13 | 0.30 | $0.30 | 55000 |
| 2026-05-12 | 0.31 | $0.30 | 55000 |
| 2026-05-11 | 0.32 | $0.30 | 55000 |
| 2026-05-08 | 0.33 | $0.30 | 55000 |
| 2026-05-07 | 0.32 | $0.06 | — |
| 2026-05-06 | 0.32 | $0.06 | 100000 |
| 2026-05-05 | 0.32 | $0.05 | 200000 |
| 2026-05-04 | 0.32 | $0.05 | 200000 |
| 2026-05-01 | 0.32 | $0.04 | 17600 |
| 2026-04-30 | 0.32 | $0.17 | 17600 |
| 2026-04-29 | 0.31 | $0.44 | 17600 |
| 2026-04-28 | 0.29 | $0.44 | 17600 |
| 2026-04-27 | 0.27 | $0.44 | 17600 |
| 2026-04-24 | 0.25 | $0.44 | 17600 |
| 2026-04-23 | 0.23 | $0.44 | 17600 |
| 2026-04-22 | 0.21 | $0.44 | 17600 |
| 2026-04-21 | 0.19 | $0.44 | 17600 |
| 2026-04-20 | 0.17 | $0.45 | — |
| 2026-04-17 | 0.15 | $0.45 | 17600 |
| 2026-04-16 | 0.13 | $0.43 | 17600 |
| 2026-04-15 | 0.11 | $0.45 | 17600 |
| 2026-04-14 | 0.08 | $0.45 | 22000 |
| 2026-04-13 | 0.06 | $0.49 | 1700 |
| 2026-04-10 | 0.04 | $0.10 | 3800 |
| 2026-04-09 | 0.04 | $0.10 | 440000 |
| 2026-04-08 | 0.03 | $0.12 | 786999 |
| 2026-04-07 | 0.03 | $0.09 | 1.1M |
| 2026-04-06 | 0.03 | $0.03 | 1.2M |
| 2026-04-02 | 0.03 | $0.03 | 1.2M |
| 2026-04-01 | 0.03 | $0.03 | 1.2M |
| 2026-03-31 | 0.03 | $0.03 | 1.2M |
| 2026-03-30 | 0.03 | $0.03 | 1.2M |
| 2026-03-27 | 0.03 | $0.03 | 1.2M |
| 2026-03-26 | 0.03 | $0.03 | 1.2M |
| 2026-03-25 | 0.03 | $0.03 | 1.2M |
| 2026-03-24 | 0.03 | $0.03 | 1.2M |
| 2026-03-23 | 0.04 | $0.03 | 1.2M |
| 2026-03-20 | 0.05 | $0.03 | 1.2M |
| 2026-03-19 | 0.06 | $0.03 | 1.2M |
| 2026-03-18 | 0.07 | $0.03 | 1.2M |
| 2026-03-17 | 0.08 | $0.03 | 1.2M |
| 2026-03-16 | 0.09 | $0.03 | — |
| 2026-03-13 | 0.10 | $0.03 | 1.2M |
| 2026-03-12 | 0.10 | $0.03 | 1.2M |
| 2026-03-11 | 0.11 | $0.03 | 1.2M |
| 2026-03-10 | 0.12 | $0.03 | 1.2M |
| 2026-03-09 | 0.13 | $0.03 | 1.2M |
| 2026-03-06 | 0.14 | $0.03 | 1.2M |
| 2026-03-05 | 0.15 | $0.03 | 1.2M |
| 2026-03-04 | 0.16 | $0.03 | 1.2M |
| 2026-03-03 | 0.17 | $0.03 | 1.2M |
| 2026-03-02 | 0.18 | $0.03 | 1.2M |
| 2026-02-27 | 0.18 | $0.03 | 1.2M |
| 2026-02-26 | 0.19 | $0.03 | 1.2M |
| 2026-02-25 | 0.20 | $0.20 | 1.2M |
| 2026-02-24 | 0.20 | $0.20 | 1.2M |
| 2026-02-23 | 0.20 | $0.20 | 1.2M |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.19 | $0.20 | — |
| 2026-02-18 | 0.18 | $0.20 | — |
| 2026-02-17 | 0.18 | $0.20 | — |
| 2026-02-13 | 0.17 | $0.20 | — |
| 2026-02-12 | 0.16 | $0.20 | — |
| 2026-02-11 | 0.15 | $0.20 | — |
| 2026-02-10 | 0.14 | $0.20 | — |
| 2026-02-09 | 0.13 | $0.20 | — |
| 2026-02-06 | 0.12 | $0.20 | — |
| 2026-02-05 | 0.11 | $0.20 | 1.2M |
| 2026-02-04 | 0.11 | $0.20 | 1.2M |
| 2026-02-03 | 0.10 | $0.20 | 1.2M |
| 2026-02-02 | 0.10 | $0.20 | — |
| 2026-01-30 | 0.10 | $0.20 | — |
| 2026-01-29 | 0.10 | $0.20 | 1.2M |
| 2026-01-28 | 0.09 | $0.20 | 1.2M |
| 2026-01-27 | 0.09 | $0.20 | 1.2M |
| 2026-01-26 | 0.09 | $0.20 | 1.2M |
| 2026-01-23 | 0.09 | $0.20 | 1.2M |
| 2026-01-22 | 0.09 | $0.03 | 1005 |
| 2026-01-21 | 0.09 | $0.03 | 1005 |
| 2026-01-20 | 0.10 | $0.03 | 1005 |
| 2026-01-16 | 0.11 | $0.03 | 1005 |
| 2026-01-15 | 0.11 | $0.03 | 1005 |
| 2026-01-14 | 0.12 | $0.01 | 1005 |
| 2026-01-13 | 0.13 | $0.01 | 1005 |
| 2026-01-12 | 0.14 | $0.01 | 1005 |
| 2026-01-09 | 0.14 | $0.01 | 1005 |
| 2026-01-08 | 0.15 | $0.01 | 1005 |
| 2026-01-07 | 0.16 | $0.15 | 1005 |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.16 | $0.15 | 1005 |
| 2026-01-02 | 0.16 | $0.15 | 1005 |
| 2025-12-31 | 0.16 | $0.15 | 3090 |
| 2025-12-30 | 0.16 | $0.15 | 348 |
| 2025-12-29 | 0.16 | $0.15 | 348 |
| 2025-12-26 | 0.16 | $0.16 | 11314 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 11314 |
| 2025-12-22 | 0.16 | $0.16 | 11314 |
| 2025-12-19 | 0.16 | $0.16 | 11314 |
| 2025-12-18 | 0.16 | $0.16 | 11314 |
| 2025-12-17 | 0.16 | $0.16 | 11314 |
| 2025-12-16 | 0.16 | $0.16 | 11314 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | 11314 |
| 2025-12-09 | 0.16 | $0.16 | 11314 |
| 2025-12-08 | 0.16 | $0.16 | 11314 |
| 2025-12-05 | 0.16 | $0.16 | 11314 |
| 2025-12-04 | 0.19 | $0.16 | 11314 |
| 2025-12-03 | 0.21 | $0.16 | 11314 |
| 2025-12-02 | 0.24 | $0.16 | 11314 |
| 2025-12-01 | 0.27 | $0.16 | 11314 |
| 2025-11-28 | 0.27 | $0.16 | 11314 |
| 2025-11-26 | 0.29 | $0.16 | 11314 |
| 2025-11-25 | 0.31 | $0.16 | — |
| 2025-11-24 | 0.33 | $0.16 | 11314 |
| 2025-11-21 | 0.34 | $0.16 | 11314 |
| 2025-11-20 | 0.36 | $0.15 | 11314 |
| 2025-11-19 | 0.38 | $0.15 | 11314 |
| 2025-11-18 | 0.38 | $0.15 | 11314 |
| 2025-11-17 | 0.38 | $0.17 | 11314 |
| 2025-11-14 | 0.37 | $0.17 | 11314 |
| 2025-11-13 | 0.37 | $0.17 | 11314 |
| 2025-11-12 | 0.37 | $0.17 | 11314 |
| 2025-11-11 | 0.37 | $0.17 | 11314 |
| 2025-11-10 | 0.37 | $0.17 | 11314 |
| 2025-11-07 | 0.37 | $0.17 | 21833 |
| 2025-11-06 | 0.36 | $0.67 | 468 |
| 2025-11-05 | 0.34 | $0.67 | 468 |
| 2025-11-04 | 0.31 | $0.67 | 468 |
| 2025-11-03 | 0.28 | $0.67 | 468 |
| 2025-10-31 | 0.26 | $0.18 | 12319 |
| 2025-10-30 | 0.27 | $0.69 | 28191 |
| 2025-10-29 | 0.27 | $0.50 | 100 |
| 2025-10-28 | 0.27 | $0.50 | — |
| 2025-10-27 | 0.27 | $0.50 | — |
| 2025-10-24 | 0.28 | $0.50 | — |
| 2025-10-23 | 0.28 | $0.50 | 100 |
| 2025-10-22 | 0.28 | $0.14 | — |
| 2025-10-21 | 0.30 | $0.14 | — |
| 2025-10-20 | 0.32 | $0.14 | — |
| 2025-10-17 | 0.34 | $0.14 | — |
| 2025-10-16 | 0.36 | $0.14 | — |
| 2025-10-15 | 0.38 | $0.14 | — |
| 2025-10-14 | 0.41 | $0.14 | 207 |
| 2025-10-13 | 0.43 | $0.14 | — |
| 2025-10-10 | 0.45 | $0.14 | — |
| 2025-10-09 | 0.47 | $0.14 | — |
| 2025-10-08 | 0.49 | $0.14 | 408 |
| 2025-10-07 | 0.49 | $0.14 | 3000 |
| 2025-10-06 | 0.49 | $0.14 | 2380 |
| 2025-10-03 | 0.48 | $0.55 | — |
| 2025-10-02 | 0.46 | $0.55 | — |
| 2025-10-01 | 0.44 | $0.55 | — |
| 2025-09-30 | 0.42 | $0.55 | — |
| 2025-09-29 | 0.40 | $0.55 | — |
| 2025-09-26 | 0.38 | $0.55 | — |
| 2025-09-25 | 0.35 | $0.55 | — |
| 2025-09-24 | 0.36 | $0.55 | — |
| 2025-09-23 | 0.36 | $0.55 | — |
| 2025-09-22 | 0.36 | $0.55 | — |
| 2025-09-19 | 0.37 | $0.55 | — |
| 2025-09-18 | 0.38 | $0.55 | — |
| 2025-09-17 | 0.38 | $0.55 | — |
| 2025-09-16 | 0.39 | $0.55 | — |
| 2025-09-15 | 0.40 | $0.55 | 100 |
| 2025-09-12 | 0.41 | $0.55 | — |
| 2025-09-11 | 0.41 | $0.55 | 100 |
| 2025-09-10 | 0.40 | $0.12 | — |
| 2025-09-09 | 0.40 | $0.12 | — |
| 2025-09-08 | 0.40 | $0.12 | — |
| 2025-09-05 | 0.41 | $0.12 | — |
| 2025-09-04 | 0.41 | $0.12 | 400 |
| 2025-09-03 | 0.42 | $0.11 | — |
| 2025-09-02 | 0.42 | $0.11 | 100 |
| 2025-08-29 | 0.43 | $0.11 | 200 |
| 2025-08-28 | 0.46 | $0.11 | 517 |
| 2025-08-27 | 0.46 | $0.60 | — |
| 2025-08-26 | 0.44 | $0.60 | — |
| 2025-08-25 | 0.41 | $0.60 | 100 |
| 2025-08-22 | 0.39 | $0.70 | 300 |
| 2025-08-21 | 0.36 | $0.70 | 300 |
| 2025-08-20 | 0.33 | $0.70 | 300 |
| 2025-08-19 | 0.30 | $0.70 | 300 |
| 2025-08-18 | 0.27 | $0.70 | — |
| 2025-08-15 | 0.24 | $0.70 | — |
| 2025-08-14 | 0.22 | $0.70 | 100 |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.21 | $0.20 | — |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | — |
| 2025-08-04 | 0.22 | $0.20 | 2800 |
| 2025-08-01 | 0.22 | $0.80 | 100 |
| 2025-07-31 | 0.19 | $0.12 | — |
| 2025-07-30 | 0.20 | $0.12 | — |
| 2025-07-29 | 0.21 | $0.12 | — |
| 2025-07-28 | 0.22 | $0.12 | 5000 |
| 2025-07-25 | 0.22 | $0.12 | — |
| 2025-07-24 | 0.23 | $0.12 | — |
| 2025-07-23 | 0.23 | $0.12 | — |
| 2025-07-22 | 0.24 | $0.12 | — |
| 2025-07-21 | 0.25 | $0.12 | 5066 |
| 2025-07-18 | 0.25 | $0.25 | 1000 |
| 2025-07-17 | 0.26 | $0.25 | 1000 |
| 2025-07-16 | 0.26 | $0.25 | 1000 |
| 2025-07-15 | 0.26 | $0.25 | 1000 |
| 2025-07-14 | 0.26 | $0.25 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | 1000 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 1000 |
| 2025-07-08 | 0.26 | $0.27 | 1000 |
| 2025-07-07 | 0.26 | $0.27 | 1000 |
| 2025-07-03 | 0.26 | $0.27 | — |
| 2025-07-02 | 0.26 | $0.27 | 1000 |
| 2025-07-01 | 0.26 | $0.27 | — |
| 2025-06-30 | 0.26 | $0.27 | — |
| 2025-06-27 | 0.26 | $0.27 | — |
| 2025-06-26 | 0.26 | $0.27 | 100 |
| 2025-06-25 | 0.26 | $0.12 | 1601 |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | 190 |
| 2025-06-10 | 0.28 | $0.27 | — |
| 2025-06-09 | 0.28 | $0.27 | — |
| 2025-06-06 | 0.28 | $0.27 | — |
| 2025-06-05 | 0.28 | $0.27 | — |
| 2025-06-04 | 0.28 | $0.27 | — |
| 2025-06-03 | 0.28 | $0.27 | — |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | 300 |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 1000 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | 750 |
| 2025-05-19 | 0.27 | $0.29 | 1000 |
| 2025-05-16 | 0.26 | $0.28 | 20 |
| 2025-05-15 | 0.25 | $0.28 | 300 |
| 2025-05-14 | 0.25 | $0.27 | 810 |
| 2025-05-13 | 0.24 | $0.28 | — |
| 2025-05-12 | 0.24 | $0.28 | — |
| 2025-05-09 | 0.23 | $0.28 | 1048 |
| 2025-05-08 | 0.23 | $0.29 | 700 |
| 2025-05-07 | 0.23 | $0.29 | — |
| 2025-05-06 | 0.24 | $0.29 | — |
| 2025-05-05 | 0.25 | $0.29 | — |
| 2025-05-02 | 0.27 | $0.29 | 1000 |
| 2025-05-01 | 0.26 | $0.29 | — |
| 2025-04-30 | 0.26 | $0.29 | — |
| 2025-04-29 | 0.25 | $0.29 | — |
| 2025-04-28 | 0.25 | $0.29 | — |
| 2025-04-25 | 0.24 | $0.29 | 18364 |
| 2025-04-24 | 0.24 | $0.20 | — |
| 2025-04-23 | 0.24 | $0.20 | 3500 |
| 2025-04-22 | 0.23 | $0.10 | — |
| 2025-04-21 | 0.24 | $0.10 | 550 |
| 2025-04-17 | 0.24 | $0.11 | 8505 |
| 2025-04-16 | 0.25 | $0.20 | — |
| 2025-04-15 | 0.25 | $0.20 | 2222 |
| 2025-04-14 | 0.25 | $0.20 | 555 |
| 2025-04-11 | 0.25 | $0.20 | — |
| 2025-04-10 | 0.25 | $0.20 | — |
| 2025-04-09 | 0.25 | $0.20 | 1001 |
| 2025-04-08 | 0.25 | $0.56 | 500 |
| 2025-04-07 | 0.23 | $0.56 | 1001 |
| 2025-04-04 | 0.21 | $0.58 | 510 |
| 2025-04-03 | 0.19 | $0.19 | 500 |
| 2025-04-02 | 0.19 | $0.19 | 500 |
| 2025-04-01 | 0.18 | $0.19 | 500 |
| 2025-03-31 | 0.18 | $0.19 | — |
| 2025-03-28 | 0.18 | $0.19 | 500 |
| 2025-03-27 | 0.18 | $0.19 | 506 |
| 2025-03-26 | 0.18 | $0.18 | 20 |
| 2025-03-25 | 0.18 | $0.18 | 1207 |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.17 | $0.18 | 20 |
| 2025-03-20 | 0.17 | $0.18 | 1130 |
| 2025-03-19 | 0.17 | $0.18 | 4630 |
| 2025-03-18 | 0.18 | $0.28 | 4402 |
| 2025-03-17 | 0.17 | $0.18 | 501 |
| 2025-03-14 | 0.17 | $0.18 | 6665 |
| 2025-03-13 | 0.18 | $0.18 | 6665 |
| 2025-03-12 | 0.18 | $0.18 | 1456 |
| 2025-03-11 | 0.19 | $0.17 | — |
| 2025-03-10 | 0.19 | $0.17 | 121 |
| 2025-03-07 | 0.21 | $0.17 | 6665 |
| 2025-03-06 | 0.23 | $0.17 | 9409 |
| 2025-03-05 | 0.24 | $0.16 | — |
| 2025-03-04 | 0.24 | $0.16 | 100 |
| 2025-03-03 | 0.25 | $0.16 | — |
| 2025-02-28 | 0.27 | $0.16 | — |
| 2025-02-27 | 0.29 | $0.16 | 100 |
| 2025-02-26 | 0.30 | $0.16 | 1551 |
| 2025-02-25 | 0.32 | $0.15 | — |
| 2025-02-24 | 0.34 | $0.15 | — |
| 2025-02-21 | 0.36 | $0.15 | 3410 |
| 2025-02-20 | 0.38 | $0.20 | — |
| 2025-02-19 | 0.39 | $0.20 | 893 |
| 2025-02-18 | 0.39 | $0.15 | 504 |
| 2025-02-14 | 0.40 | $0.29 | 1817 |
| 2025-02-13 | 0.40 | $0.28 | — |
| 2025-02-12 | 0.41 | $0.28 | 300 |
| 2025-02-11 | 0.41 | $0.28 | 3400 |
| 2025-02-10 | 0.42 | $0.29 | 600 |
| 2025-02-07 | 0.43 | $0.50 | 1007 |
| 2025-02-06 | 0.43 | $0.50 | — |
| 2025-02-05 | 0.42 | $0.50 | 1007 |
| 2025-02-04 | 0.41 | $0.12 | 15038 |
| 2025-02-03 | 0.43 | $0.36 | 300 |
| 2025-01-31 | 0.43 | $0.51 | 1 |
| 2025-01-30 | 0.42 | $0.51 | — |
| 2025-01-29 | 0.42 | $0.51 | — |
| 2025-01-28 | 0.42 | $0.51 | 1 |
| 2025-01-27 | 0.43 | $0.51 | — |
| 2025-01-24 | 0.43 | $0.51 | 1 |
| 2025-01-23 | 0.43 | $0.51 | — |
| 2025-01-22 | 0.45 | $0.51 | 150 |
| 2025-01-21 | 0.47 | $0.27 | 100 |
| 2025-01-17 | 0.49 | $0.27 | 789 |
| 2025-01-16 | 0.50 | $0.35 | 1524 |
| 2025-01-15 | 0.52 | $0.32 | 1525 |
| 2025-01-14 | 0.53 | $0.45 | — |
| 2025-01-13 | 0.55 | $0.45 | 100 |
| 2025-01-10 | 0.58 | $0.45 | 561 |
| 2025-01-08 | 0.64 | $0.51 | 300 |
| 2025-01-07 | 0.69 | $0.26 | 400 |
| 2025-01-06 | 0.89 | $0.31 | 2982 |
| 2025-01-03 | 1.14 | $0.59 | 3278 |
| 2025-01-02 | 1.39 | $0.30 | 1073 |
| 2024-12-31 | 1.65 | $0.29 | 950 |
| 2024-12-30 | 1.92 | $0.49 | 4608 |
| 2024-12-27 | 2.21 | $0.60 | 4550 |
| 2024-12-26 | 2.48 | $0.60 | 9607 |
| 2024-12-24 | 2.78 | $0.55 | 61408 |
| 2024-12-23 | 3.05 | $0.55 | 4699 |
| 2024-12-20 | 3.27 | $0.92 | 5001 |
| 2024-12-19 | 3.45 | $0.85 | 11012 |
| 2024-12-18 | 3.53 | $0.62 | 24352 |
| 2024-12-17 | 3.53 | $0.62 | 11987 |
| 2024-12-16 | 3.53 | $0.57 | 28635 |
| 2024-12-13 | 3.57 | $0.59 | 27534 |
| 2024-12-12 | 3.55 | $0.80 | 27613 |
| 2024-12-11 | 3.52 | $1.08 | 15058 |
| 2024-12-10 | 3.48 | $1.75 | 18622 |
| 2024-12-09 | 3.40 | $1.55 | 63567 |
| 2024-12-06 | 3.34 | $4.18 | 18253 |
| 2024-12-05 | 3.14 | $5.24 | 16107 |
| 2024-12-04 | 2.89 | $5.55 | 31031 |
| 2024-12-03 | 2.63 | $5.65 | 24383 |
| 2024-12-02 | 2.36 | $5.67 | 30516 |
| 2024-11-29 | 2.10 | $6.30 | 77490 |
| 2024-11-27 | 1.80 | $6.01 | 532923 |
| 2024-11-26 | 1.52 | $6.50 | 855445 |
| 2024-11-25 | 1.22 | $6.00 | 1.0M |
| 2024-11-22 | 0.94 | $5.00 | 517221 |
| 2024-11-21 | 0.71 | $4.50 | 47756 |
| 2024-11-20 | 0.50 | $2.48 | 75405 |
| 2024-11-19 | 0.40 | $0.60 | 117243 |
| 2024-11-18 | 0.39 | $0.60 | 69862 |
| 2024-11-15 | 0.38 | $1.37 | 255154 |
| 2024-11-14 | 0.33 | $0.21 | 23830 |
| 2024-11-13 | 0.34 | $0.19 | 8319 |
| 2024-11-12 | 0.35 | $0.19 | 42894 |
| 2024-11-11 | 0.36 | $0.25 | 40895 |
| 2024-11-08 | 0.37 | $0.28 | 68000 |
| 2024-11-07 | 0.37 | $0.27 | 357275 |
| 2024-11-06 | 0.38 | $0.20 | 14240 |
| 2024-11-05 | 0.39 | $0.25 | 3374 |
| 2024-11-04 | 0.40 | $0.40 | 1900 |
| 2024-11-01 | 0.40 | $0.40 | 1900 |
| 2024-10-31 | 0.40 | $0.40 | 1900 |
| 2024-10-30 | 0.40 | $0.40 | 1900 |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | 1900 |
| 2024-10-25 | 0.40 | $0.40 | 1900 |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | 1900 |
| 2024-10-18 | 0.40 | $0.40 | 1900 |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | 1900 |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | 1900 |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | 1900 |
| 2024-10-04 | 0.38 | $0.40 | — |
| 2024-10-03 | 0.36 | $0.40 | 1900 |
| 2024-10-02 | 0.34 | $0.40 | 1900 |
| 2024-10-01 | 0.32 | $0.40 | 1900 |
| 2024-09-30 | 0.31 | $0.40 | 1900 |
| 2024-09-27 | 0.29 | $0.40 | — |
| 2024-09-26 | 0.27 | $0.40 | — |
| 2024-09-25 | 0.25 | $0.40 | 1900 |
| 2024-09-24 | 0.23 | $0.40 | — |
| 2024-09-23 | 0.21 | $0.40 | — |
| 2024-09-20 | 0.19 | $0.40 | 1900 |
| 2024-09-19 | 0.17 | $0.40 | 1900 |
| 2024-09-18 | 0.16 | $0.40 | — |
| 2024-09-17 | 0.14 | $0.40 | — |
| 2024-09-16 | 0.12 | $0.40 | 1900 |
| 2024-09-13 | 0.10 | $0.40 | — |
| 2024-09-12 | 0.08 | $0.40 | 2500 |
| 2024-09-11 | 0.06 | $0.43 | 10100 |
| 2024-09-10 | 0.04 | $0.44 | 100 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 100 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10025 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 1900 |
| 2024-07-31 | 0.04 | $0.02 | 1900 |
| 2024-07-30 | 0.04 | $0.02 | 1900 |
| 2024-07-29 | 0.04 | $0.02 | 1900 |
| 2024-07-26 | 0.05 | $0.02 | 1900 |
| 2024-05-20 | 0.05 | $0.02 | 9895 |
| 2024-05-14 | 0.06 | $0.02 | 1900 |
| 2024-05-10 | 0.07 | $0.02 | 600 |
| 2024-05-09 | 0.09 | $0.00 | 5268 |
| 2024-05-02 | 0.10 | $0.01 | 34895 |
| 2024-04-29 | 0.12 | $0.02 | 9950 |
| 2024-04-24 | 0.13 | $0.02 | 400 |
| 2024-04-23 | 0.14 | $0.02 | 16250 |
| 2024-04-22 | 0.16 | $0.02 | 19100 |
| 2024-04-18 | 0.17 | $0.03 | 9300 |
| 2024-04-02 | 0.19 | $0.05 | 100 |
| 2024-03-26 | 0.20 | $0.05 | 24200 |
| 2024-03-13 | 0.21 | $0.06 | 9000 |
| 2024-03-11 | 0.23 | $0.09 | 100 |
| 2024-03-08 | 0.25 | $0.09 | 300 |
| 2024-03-06 | 0.28 | $0.10 | 100 |
| 2024-03-04 | 0.30 | $0.09 | 35000 |
| 2024-02-29 | 0.32 | $0.10 | 4800 |
| 2024-02-28 | 0.34 | $0.12 | 4000 |
| 2024-02-27 | 0.36 | $0.13 | — |
| 2024-02-26 | 0.38 | $0.13 | 2400 |
| 2024-02-23 | 0.40 | $0.30 | — |
| 2024-02-22 | 0.41 | $0.30 | — |
| 2024-02-21 | 0.42 | $0.30 | — |
| 2024-02-20 | 0.43 | $0.30 | — |
| 2024-02-16 | 0.44 | $0.30 | — |
| 2024-02-15 | 0.45 | $0.30 | — |
| 2024-02-14 | 0.47 | $0.30 | — |
| 2024-02-13 | 0.48 | $0.30 | — |
| 2024-02-12 | 0.49 | $0.30 | — |
| 2024-02-09 | 0.50 | $0.30 | — |
| 2024-02-08 | 0.52 | $0.30 | 5000 |
| 2024-02-07 | 0.53 | $0.52 | — |
| 2024-02-06 | 0.53 | $0.52 | — |
| 2024-02-05 | 0.54 | $0.52 | — |
| 2024-02-02 | 0.54 | $0.52 | — |
| 2024-02-01 | 0.54 | $0.52 | — |
| 2024-01-31 | 0.56 | $0.52 | — |
| 2024-01-30 | 0.57 | $0.52 | — |
| 2024-01-29 | 0.58 | $0.52 | — |
| 2024-01-26 | 0.59 | $0.52 | — |
| 2024-01-25 | 0.60 | $0.52 | — |
| 2024-01-24 | 0.61 | $0.52 | — |
| 2024-01-23 | 0.62 | $0.52 | — |
| 2024-01-22 | 0.64 | $0.52 | 1960 |
| 2024-01-19 | 0.65 | $0.53 | — |
| 2024-01-18 | 0.66 | $0.53 | — |
| 2024-01-17 | 0.67 | $0.53 | — |
| 2024-01-16 | 0.68 | $0.53 | 4380 |
| 2024-01-12 | 0.69 | $0.58 | — |
| 2024-01-11 | 0.70 | $0.58 | — |
| 2024-01-10 | 0.71 | $0.58 | — |
| 2024-01-09 | 0.72 | $0.58 | — |
| 2024-01-08 | 0.72 | $0.58 | — |
| 2024-01-05 | 0.73 | $0.58 | — |
| 2024-01-04 | 0.74 | $0.58 | 1910 |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | — |
| 2023-09-05 | 0.76 | $0.75 | — |
| 2023-09-01 | 0.77 | $0.75 | — |
| 2023-08-31 | 0.78 | $0.75 | — |
| 2023-08-30 | 0.79 | $0.75 | — |
| 2023-08-29 | 0.80 | $0.75 | — |
| 2023-08-28 | 0.82 | $0.75 | — |
| 2023-08-25 | 0.83 | $0.75 | — |
| 2023-08-24 | 0.84 | $0.75 | — |
| 2023-08-23 | 0.85 | $0.75 | — |
| 2023-08-22 | 0.86 | $0.75 | — |
| 2023-08-21 | 0.88 | $0.75 | — |
| 2023-08-18 | 0.89 | $0.75 | — |
| 2023-08-17 | 0.90 | $0.75 | 1000 |
| 2023-08-16 | 0.91 | $0.75 | — |
| 2023-08-15 | 0.92 | $0.75 | — |
| 2023-08-14 | 0.92 | $0.75 | — |
| 2023-08-11 | 0.92 | $0.75 | — |
| 2023-08-10 | 0.93 | $0.75 | — |
| 2023-08-09 | 0.93 | $0.75 | 105 |
| 2023-08-08 | 0.93 | $0.97 | — |
| 2023-08-07 | 0.93 | $0.97 | — |
| 2023-08-04 | 0.93 | $0.97 | — |
| 2023-08-03 | 0.93 | $0.97 | — |
| 2023-08-02 | 0.93 | $0.97 | 200 |
| 2023-08-01 | 0.94 | $0.99 | — |
| 2023-07-31 | 0.94 | $0.99 | — |
| 2023-07-28 | 0.94 | $0.99 | — |
| 2023-07-27 | 0.94 | $0.99 | — |
| 2023-07-26 | 0.94 | $0.99 | — |
| 2023-07-25 | 0.94 | $0.99 | — |
| 2023-07-24 | 0.94 | $0.99 | — |
| 2023-07-21 | 0.94 | $0.99 | — |
| 2023-07-20 | 0.94 | $0.99 | — |
| 2023-07-19 | 0.94 | $0.99 | 100 |
| 2023-07-18 | 0.94 | $0.77 | — |
| 2023-07-17 | 0.95 | $0.77 | — |
| 2023-07-14 | 0.96 | $0.77 | — |
| 2023-07-13 | 0.98 | $0.77 | — |
| 2023-07-12 | 0.99 | $0.77 | 1000 |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 0.99 | $1.00 | — |
| 2023-06-29 | 0.98 | $1.00 | — |
| 2023-06-28 | 0.98 | $1.00 | — |
| 2023-06-27 | 0.98 | $1.00 | — |
| 2023-06-26 | 0.98 | $1.00 | — |
| 2023-06-23 | 0.98 | $1.00 | — |
| 2023-06-22 | 0.98 | $1.00 | — |
| 2023-06-21 | 0.98 | $1.00 | — |
| 2023-06-20 | 0.98 | $1.00 | — |
| 2023-06-16 | 0.98 | $1.00 | — |
| 2023-06-15 | 0.98 | $1.00 | — |
| 2023-06-14 | 0.98 | $1.00 | — |
| 2023-06-13 | 0.98 | $1.00 | — |
| 2023-06-12 | 0.98 | $1.00 | — |
| 2023-06-09 | 0.98 | $1.00 | — |
| 2023-06-08 | 0.98 | $1.00 | — |
| 2023-06-07 | 0.98 | $1.00 | — |
| 2023-06-06 | 0.98 | $1.00 | — |
| 2023-06-05 | 0.98 | $1.00 | 100 |
| 2023-06-02 | 0.98 | $0.76 | — |
| 2023-06-01 | 0.99 | $0.76 | 200 |
| 2023-05-31 | 0.99 | $1.00 | — |
| 2023-05-30 | 0.98 | $1.00 | — |
| 2023-05-26 | 0.96 | $1.00 | — |
| 2023-05-25 | 0.95 | $1.00 | — |
| 2023-05-24 | 0.94 | $1.00 | — |
| 2023-05-23 | 0.93 | $1.00 | — |
| 2023-05-22 | 0.91 | $1.00 | — |
| 2023-05-19 | 0.90 | $1.00 | — |
| 2023-05-18 | 0.89 | $1.00 | — |
| 2023-05-17 | 0.88 | $1.00 | — |
| 2023-05-16 | 0.86 | $1.00 | — |
| 2023-05-15 | 0.85 | $1.00 | — |
| 2023-05-12 | 0.84 | $1.00 | — |
| 2023-05-11 | 0.83 | $1.00 | — |
| 2023-05-10 | 0.81 | $1.00 | — |
| 2023-05-09 | 0.80 | $1.00 | — |
| 2023-05-08 | 0.79 | $1.00 | — |
| 2023-05-05 | 0.78 | $1.00 | — |
| 2023-05-04 | 0.76 | $1.00 | 1433 |
| 2023-05-03 | 0.75 | $0.75 | 633 |
| 2023-05-02 | 0.75 | $0.75 | — |
| 2023-05-01 | 0.75 | $0.75 | — |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.75 | $0.75 | — |
| 2023-04-25 | 0.76 | $0.75 | — |
| 2023-04-24 | 0.78 | $0.75 | — |
| 2023-04-21 | 0.79 | $0.75 | — |
| 2023-04-20 | 0.81 | $0.75 | — |
| 2023-04-19 | 0.83 | $0.75 | — |
| 2023-04-18 | 0.84 | $0.75 | — |
| 2023-04-17 | 0.86 | $0.75 | — |
| 2023-04-14 | 0.88 | $0.75 | — |
| 2023-04-13 | 0.90 | $0.75 | — |
| 2023-04-12 | 0.92 | $0.75 | — |
| 2023-04-11 | 0.94 | $0.75 | — |
| 2023-04-10 | 0.96 | $0.75 | — |
| 2023-04-06 | 0.98 | $0.75 | — |
| 2023-04-05 | 1.05 | $0.75 | — |
| 2023-04-04 | 1.07 | $0.75 | — |
| 2023-04-03 | 1.09 | $0.75 | — |
| 2023-03-31 | 1.18 | $0.75 | — |
| 2023-03-30 | 1.27 | $0.75 | — |
| 2023-03-29 | 1.35 | $0.75 | 2700 |
| 2023-03-28 | 1.44 | $1.00 | — |
| 2023-03-27 | 1.52 | $1.00 | — |
| 2023-03-24 | 1.59 | $1.00 | 100 |
| 2023-03-23 | 1.67 | $1.13 | 426 |
| 2023-03-22 | 1.73 | $1.13 | — |
| 2023-03-21 | 1.80 | $1.13 | — |
| 2023-03-20 | 1.87 | $1.13 | — |
| 2023-03-17 | 1.94 | $1.13 | — |
| 2023-03-16 | 2.01 | $1.13 | — |
| 2023-03-15 | 2.08 | $1.13 | — |
| 2023-03-14 | 2.15 | $1.13 | — |
| 2023-03-13 | 2.21 | $1.13 | — |
| 2023-03-10 | 2.28 | $1.13 | — |
| 2023-03-09 | 2.35 | $2.25 | 100 |
| 2023-03-08 | 2.36 | $1.13 | — |
| 2023-03-07 | 2.43 | $1.13 | 458 |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.43 | $2.50 | — |
| 2022-12-01 | 2.42 | $2.50 | — |
| 2022-11-30 | 2.41 | $2.50 | — |
| 2022-11-29 | 2.39 | $2.50 | — |
| 2022-11-28 | 2.35 | $2.50 | — |
| 2022-11-25 | 2.30 | $2.50 | — |
| 2022-11-23 | 2.26 | $2.50 | — |
| 2022-11-22 | 2.18 | $2.50 | — |
| 2022-11-21 | 2.11 | $2.50 | — |
| 2022-11-18 | 2.04 | $2.50 | — |
| 2022-11-17 | 1.97 | $2.50 | — |
| 2022-11-16 | 1.89 | $2.50 | — |
| 2022-11-15 | 1.85 | $2.50 | — |
| 2022-11-14 | 1.80 | $2.50 | — |
| 2022-11-11 | 1.76 | $2.50 | — |
| 2022-11-10 | 1.71 | $2.50 | — |
| 2022-11-09 | 1.67 | $2.50 | — |
| 2022-11-08 | 1.62 | $2.50 | — |
| 2022-11-07 | 1.58 | $2.50 | 200 |
| 2022-11-04 | 1.53 | $1.11 | 100 |
| 2022-11-03 | 1.56 | $2.25 | — |
| 2022-11-02 | 1.52 | $2.25 | — |
| 2022-11-01 | 1.49 | $2.25 | 100 |
| 2022-10-31 | 1.46 | $1.58 | 201 |
| 2022-10-28 | 1.46 | $1.58 | 200 |
| 2022-10-27 | 1.46 | $1.58 | 200 |
| 2022-10-26 | 1.46 | $1.05 | — |
| 2022-10-25 | 1.49 | $1.05 | — |
| 2022-10-24 | 1.52 | $1.05 | — |
| 2022-10-21 | 1.55 | $1.05 | — |
| 2022-10-20 | 1.57 | $1.05 | 450 |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.59 | $1.60 | — |
| 2022-10-06 | 1.58 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | — |
| 2022-10-04 | 1.62 | $1.60 | — |
| 2022-10-03 | 1.63 | $1.60 | — |
| 2022-09-30 | 1.65 | $1.60 | — |
| 2022-09-29 | 1.67 | $1.60 | — |
| 2022-09-28 | 1.65 | $1.60 | — |
| 2022-09-27 | 1.63 | $1.60 | — |
| 2022-09-26 | 1.61 | $1.60 | — |
| 2022-09-23 | 1.59 | $1.60 | — |
| 2022-09-22 | 1.57 | $1.60 | — |
| 2022-09-21 | 1.55 | $1.60 | — |
| 2022-09-20 | 1.53 | $1.60 | — |
| 2022-09-19 | 1.51 | $1.60 | — |
| 2022-09-16 | 1.49 | $1.60 | — |
| 2022-09-15 | 1.47 | $1.60 | — |
| 2022-09-14 | 1.46 | $1.60 | — |
| 2022-09-13 | 1.44 | $1.60 | 172 |
| 2022-09-12 | 1.42 | $1.36 | — |
| 2022-09-09 | 1.41 | $1.36 | 138 |
| 2022-09-08 | 1.41 | $1.99 | — |
| 2022-09-07 | 1.37 | $1.99 | — |
| 2022-09-06 | 1.33 | $1.99 | — |
| 2022-09-02 | 1.29 | $1.99 | — |
| 2022-09-01 | 1.25 | $1.99 | 100 |
| 2022-08-31 | 1.22 | $1.18 | — |
| 2022-08-30 | 1.22 | $1.18 | 245 |
| 2022-08-29 | 1.22 | $1.17 | 600 |
| 2022-08-26 | 1.22 | $1.20 | — |
| 2022-08-25 | 1.23 | $1.20 | — |
| 2022-08-24 | 1.23 | $1.20 | — |
| 2022-08-23 | 1.23 | $1.20 | 200 |
| 2022-08-22 | 1.23 | $1.23 | — |
| 2022-08-19 | 1.23 | $1.23 | — |
| 2022-08-18 | 1.23 | $1.23 | — |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.23 | $1.23 | — |
| 2022-07-08 | 1.23 | $1.23 | — |
| 2022-07-07 | 1.23 | $1.23 | — |
| 2022-07-06 | 1.23 | $1.23 | — |
| 2022-07-05 | 1.23 | $1.23 | — |
| 2022-07-01 | 1.23 | $1.23 | — |
| 2022-06-30 | 1.23 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.23 | $1.23 | — |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.23 | $1.23 | — |
| 2022-06-22 | 1.23 | $1.23 | — |
| 2022-06-21 | 1.23 | $1.23 | — |
| 2022-06-17 | 1.23 | $1.23 | — |
| 2022-06-16 | 1.23 | $1.23 | — |
| 2022-06-15 | 1.23 | $1.23 | — |
| 2022-06-14 | 1.23 | $1.23 | — |
| 2022-06-13 | 1.23 | $1.23 | — |
| 2022-06-10 | 1.23 | $1.23 | — |
| 2022-06-09 | 1.23 | $1.23 | — |
| 2022-06-08 | 1.23 | $1.23 | — |
| 2022-06-07 | 1.23 | $1.23 | — |
| 2022-06-06 | 1.23 | $1.23 | — |
| 2022-06-03 | 1.23 | $1.23 | — |
| 2022-06-02 | 1.23 | $1.23 | — |
| 2022-06-01 | 1.23 | $1.23 | — |
| 2022-05-31 | 1.23 | $1.23 | — |
| 2022-05-27 | 1.23 | $1.23 | — |
| 2022-05-26 | 1.23 | $1.23 | — |
| 2022-05-25 | 1.23 | $1.23 | — |
| 2022-05-24 | 1.23 | $1.23 | — |
| 2022-05-23 | 1.23 | $1.23 | — |
| 2022-05-20 | 1.23 | $1.23 | — |
| 2022-05-19 | 1.23 | $1.23 | — |
| 2022-05-18 | 1.23 | $1.23 | — |
| 2022-05-17 | 1.23 | $1.23 | — |
| 2022-05-16 | 1.23 | $1.23 | — |
| 2022-05-13 | 1.23 | $1.23 | — |
| 2022-05-12 | 1.23 | $1.23 | — |
| 2022-05-11 | 1.23 | $1.23 | — |
| 2022-05-10 | 1.23 | $1.23 | — |
| 2022-05-09 | 1.23 | $1.23 | — |
| 2022-05-06 | 1.23 | $1.23 | — |
| 2022-05-05 | 1.23 | $1.23 | — |
| 2022-05-04 | 1.23 | $1.23 | — |
| 2022-05-03 | 1.23 | $1.23 | — |
| 2022-05-02 | 1.23 | $1.23 | — |
| 2022-04-29 | 1.23 | $1.23 | — |
| 2022-04-28 | 1.23 | $1.23 | — |
| 2022-04-27 | 1.20 | $1.23 | — |
| 2022-04-26 | 1.18 | $1.23 | — |
| 2022-04-25 | 1.15 | $1.23 | — |
| 2022-04-22 | 1.13 | $1.23 | — |
| 2022-04-21 | 1.10 | $1.23 | — |
| 2022-04-20 | 1.07 | $1.23 | — |
| 2022-04-19 | 1.07 | $1.23 | — |
| 2022-04-18 | 1.08 | $1.23 | — |
| 2022-04-14 | 1.08 | $1.23 | — |
| 2022-04-13 | 1.08 | $1.23 | — |
| 2022-04-12 | 1.08 | $1.23 | — |
| 2022-04-11 | 1.08 | $1.23 | — |
| 2022-04-08 | 1.08 | $1.23 | — |
| 2022-04-07 | 1.08 | $1.23 | — |
| 2022-04-06 | 1.08 | $1.23 | — |
| 2022-04-05 | 1.08 | $1.23 | — |
| 2022-04-04 | 1.08 | $1.23 | — |
| 2022-04-01 | 1.09 | $1.23 | — |
| 2022-03-31 | 1.09 | $1.23 | 101 |
| 2022-03-30 | 1.09 | $0.71 | — |
| 2022-03-29 | 1.11 | $0.71 | — |
| 2022-03-28 | 1.14 | $0.71 | — |
| 2022-03-25 | 1.17 | $0.71 | — |
| 2022-03-24 | 1.20 | $0.71 | — |
| 2022-03-23 | 1.22 | $0.71 | 235 |
| 2022-03-22 | 1.25 | $1.25 | — |
| 2022-03-21 | 1.25 | $1.25 | — |
| 2022-03-18 | 1.25 | $1.25 | — |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.25 | $1.25 | — |
| 2022-03-10 | 1.25 | $1.25 | — |
| 2022-03-09 | 1.25 | $1.25 | — |
| 2022-03-08 | 1.25 | $1.25 | — |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.25 | $1.25 | — |
| 2022-03-03 | 1.25 | $1.25 | — |
| 2022-03-02 | 1.25 | $1.25 | — |
| 2022-03-01 | 1.25 | $1.25 | — |
| 2022-02-28 | 1.25 | $1.25 | — |
| 2022-02-25 | 1.25 | $1.25 | — |
| 2022-02-24 | 1.25 | $1.25 | — |
| 2022-02-23 | 1.25 | $1.25 | — |
| 2022-02-22 | 1.25 | $1.25 | — |
| 2022-02-18 | 1.25 | $1.25 | — |
| 2022-02-17 | 1.22 | $1.25 | — |
| 2022-02-16 | 1.18 | $1.25 | — |
| 2022-02-15 | 1.15 | $1.25 | — |
| 2022-02-14 | 1.12 | $1.25 | — |
| 2022-02-11 | 1.08 | $1.25 | — |
| 2022-02-10 | 1.05 | $1.25 | — |
| 2022-02-09 | 1.01 | $1.25 | — |
| 2022-02-08 | 0.98 | $1.25 | — |
| 2022-02-07 | 0.95 | $1.25 | — |
| 2022-02-04 | 0.91 | $1.25 | — |
| 2022-02-03 | 0.88 | $1.25 | — |
| 2022-02-02 | 0.85 | $1.25 | — |
| 2022-02-01 | 0.81 | $1.25 | — |
| 2022-01-31 | 0.78 | $1.25 | — |
| 2022-01-28 | 0.74 | $1.25 | — |
| 2022-01-27 | 0.71 | $1.25 | — |
| 2022-01-26 | 0.68 | $1.25 | — |
| 2022-01-25 | 0.64 | $1.25 | — |
| 2022-01-24 | 0.61 | $1.25 | 25 |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.62 | $0.58 | — |
| 2021-12-17 | 0.67 | $0.58 | — |
| 2021-12-16 | 0.71 | $0.58 | — |
| 2021-12-15 | 0.76 | $0.58 | — |
| 2021-12-14 | 0.80 | $0.58 | — |
| 2021-12-13 | 0.85 | $0.58 | — |
| 2021-12-10 | 0.90 | $0.58 | — |
| 2021-12-09 | 0.94 | $0.58 | — |
| 2021-12-08 | 0.99 | $0.58 | — |
| 2021-12-07 | 1.03 | $0.58 | — |
| 2021-12-06 | 1.08 | $0.58 | — |
| 2021-12-03 | 1.12 | $0.58 | — |
| 2021-12-02 | 1.17 | $0.58 | — |
| 2021-12-01 | 1.22 | $0.58 | — |
| 2021-11-30 | 1.26 | $0.58 | — |
| 2021-11-29 | 1.31 | $0.58 | — |
| 2021-11-26 | 1.35 | $0.58 | — |
| 2021-11-24 | 1.40 | $0.58 | — |
| 2021-11-23 | 1.44 | $0.58 | 1325 |
| 2021-11-22 | 1.49 | $1.49 | — |
| 2021-11-19 | 1.49 | $1.49 | — |
| 2021-11-18 | 1.49 | $1.49 | — |
| 2021-11-17 | 1.49 | $1.49 | — |
| 2021-11-16 | 1.49 | $1.49 | — |
| 2021-11-15 | 1.49 | $1.49 | — |
| 2021-11-12 | 1.49 | $1.49 | — |
| 2021-11-11 | 1.49 | $1.49 | — |
| 2021-11-10 | 1.49 | $1.49 | — |
| 2021-11-09 | 1.49 | $1.49 | — |
| 2021-11-08 | 1.49 | $1.49 | — |
| 2021-11-05 | 1.49 | $1.49 | — |
| 2021-11-04 | 1.49 | $1.49 | — |
| 2021-11-03 | 1.49 | $1.49 | — |
| 2021-11-02 | 1.49 | $1.49 | — |
| 2021-11-01 | 1.49 | $1.49 | — |
| 2021-10-29 | 1.49 | $1.49 | — |
| 2021-10-28 | 1.49 | $1.49 | — |
| 2021-10-27 | 1.49 | $1.49 | — |
| 2021-10-26 | 1.49 | $1.49 | — |
| 2021-10-25 | 1.49 | $1.49 | — |
| 2021-10-22 | 1.49 | $1.49 | — |
| 2021-10-21 | 1.49 | $1.49 | — |
| 2021-10-20 | 1.49 | $1.49 | — |
| 2021-10-19 | 1.49 | $1.49 | — |
| 2021-10-18 | 1.49 | $1.49 | — |
| 2021-10-15 | 1.49 | $1.49 | — |
| 2021-10-14 | 1.49 | $1.49 | — |
| 2021-10-13 | 1.49 | $1.49 | — |
| 2021-10-12 | 1.67 | $1.49 | — |
| 2021-10-11 | 1.84 | $1.49 | — |
| 2021-10-08 | 2.02 | $1.49 | — |
| 2021-10-07 | 2.19 | $1.49 | — |
| 2021-10-06 | 2.37 | $1.49 | — |
| 2021-10-05 | 2.55 | $1.49 | — |
| 2021-10-04 | 2.72 | $1.49 | — |
| 2021-10-01 | 2.90 | $1.49 | — |
| 2021-09-30 | 3.07 | $1.49 | — |
| 2021-09-29 | 3.25 | $1.49 | — |
| 2021-09-28 | 3.42 | $1.49 | — |
| 2021-09-27 | 3.60 | $1.49 | — |
| 2021-09-24 | 3.77 | $1.49 | — |
| 2021-09-23 | 3.95 | $1.49 | — |
| 2021-09-22 | 4.12 | $1.49 | 199 |
| 2021-09-21 | 4.30 | $1.50 | — |
| 2021-09-20 | 4.48 | $1.50 | — |
| 2021-09-17 | 4.65 | $1.50 | — |
| 2021-09-16 | 4.83 | $1.50 | 20 |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 5.00 | $5.00 | — |
| 2021-08-10 | 5.00 | $5.00 | — |
| 2021-08-09 | 5.04 | $5.00 | — |
| 2021-08-06 | 5.07 | $5.00 | — |
| 2021-08-05 | 5.11 | $5.00 | — |
| 2021-08-04 | 5.15 | $5.00 | — |
| 2021-08-03 | 5.19 | $5.00 | — |
| 2021-08-02 | 5.22 | $5.00 | — |
| 2021-07-30 | 5.26 | $5.00 | — |
| 2021-07-29 | 5.30 | $5.00 | — |
| 2021-07-28 | 5.34 | $5.00 | — |
| 2021-07-27 | 5.37 | $5.00 | — |
| 2021-07-26 | 5.41 | $5.00 | — |
| 2021-07-23 | 5.45 | $5.00 | — |
| 2021-07-22 | 5.49 | $5.00 | — |
| 2021-07-21 | 5.52 | $5.00 | — |
| 2021-07-20 | 5.56 | $5.00 | — |
| 2021-07-19 | 5.60 | $5.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-14
Close Price
$0.01
Vol: 43700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.06
Maximum
5.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.01 | 43700 |
| 2026-07-13 | 0.12 | $0.06 | 1.5M |
| 2026-07-10 | 0.12 | $0.14 | 13000 |
| 2026-07-09 | 0.12 | $0.14 | 13000 |
| 2026-07-08 | 0.12 | $0.14 | — |
| 2026-07-07 | 0.12 | $0.14 | — |
| 2026-07-06 | 0.11 | $0.14 | 81000 |
| 2026-07-02 | 0.11 | $0.09 | 13000 |
| 2026-07-01 | 0.11 | $0.09 | 109830 |
| 2026-06-30 | 0.11 | $0.13 | 11200 |
| 2026-06-29 | 0.11 | $0.13 | 11200 |
| 2026-06-26 | 0.11 | $0.13 | 11200 |
| 2026-06-25 | 0.11 | $0.13 | 11200 |
| 2026-06-24 | 0.11 | $0.13 | 11200 |
| 2026-06-23 | 0.10 | $0.13 | 23367 |
| 2026-06-22 | 0.10 | $0.03 | 8099 |
| 2026-06-18 | 0.11 | $0.03 | 23933 |
| 2026-06-17 | 0.12 | $0.25 | 2000 |
| 2026-06-16 | 0.10 | $0.06 | 2000 |
| 2026-06-15 | 0.11 | $0.06 | 2000 |
| 2026-06-12 | 0.11 | $0.06 | 5000 |
| 2026-06-11 | 0.12 | $0.06 | 55000 |
| 2026-06-10 | 0.12 | $0.06 | 55000 |
| 2026-06-09 | 0.13 | $0.06 | 55000 |
| 2026-06-08 | 0.14 | $0.06 | — |
| 2026-06-05 | 0.15 | $0.06 | 55000 |
| 2026-06-04 | 0.16 | $0.06 | 55000 |
| 2026-06-03 | 0.17 | $0.06 | 55000 |
| 2026-06-02 | 0.18 | $0.06 | 55000 |
| 2026-06-01 | 0.19 | $0.06 | 55000 |
| 2026-05-29 | 0.20 | $0.06 | 55000 |
| 2026-05-28 | 0.22 | $0.06 | 55000 |
| 2026-05-27 | 0.23 | $0.06 | 55000 |
| 2026-05-26 | 0.25 | $0.06 | 2400 |
| 2026-05-22 | 0.27 | $0.30 | 55000 |
| 2026-05-21 | 0.27 | $0.30 | 55000 |
| 2026-05-20 | 0.27 | $0.30 | 55000 |
| 2026-05-19 | 0.26 | $0.30 | 55000 |
| 2026-05-18 | 0.26 | $0.30 | 55000 |
| 2026-05-15 | 0.25 | $0.30 | — |
| 2026-05-14 | 0.25 | $0.30 | 55000 |
| 2026-05-13 | 0.24 | $0.30 | 55000 |
| 2026-05-12 | 0.24 | $0.30 | 55000 |
| 2026-05-11 | 0.23 | $0.30 | 55000 |
| 2026-05-08 | 0.22 | $0.30 | 55000 |
| 2026-05-07 | 0.22 | $0.06 | — |
| 2026-05-06 | 0.23 | $0.06 | 100000 |
| 2026-05-05 | 0.25 | $0.05 | 200000 |
| 2026-05-04 | 0.27 | $0.05 | 200000 |
| 2026-05-01 | 0.30 | $0.04 | 17600 |
| 2026-04-30 | 0.32 | $0.17 | 17600 |
| 2026-04-29 | 0.34 | $0.44 | 17600 |
| 2026-04-28 | 0.33 | $0.44 | 17600 |
| 2026-04-27 | 0.32 | $0.44 | 17600 |
| 2026-04-24 | 0.30 | $0.44 | 17600 |
| 2026-04-23 | 0.29 | $0.44 | 17600 |
| 2026-04-22 | 0.27 | $0.44 | 17600 |
| 2026-04-21 | 0.25 | $0.44 | 17600 |
| 2026-04-20 | 0.24 | $0.45 | — |
| 2026-04-17 | 0.21 | $0.45 | 17600 |
| 2026-04-16 | 0.19 | $0.43 | 17600 |
| 2026-04-15 | 0.16 | $0.45 | 17600 |
| 2026-04-14 | 0.13 | $0.45 | 22000 |
| 2026-04-13 | 0.10 | $0.49 | 1700 |
| 2026-04-10 | 0.06 | $0.10 | 3800 |
| 2026-04-09 | 0.05 | $0.10 | 440000 |
| 2026-04-08 | 0.05 | $0.12 | 786999 |
| 2026-04-07 | 0.04 | $0.09 | 1.1M |
| 2026-04-06 | 0.04 | $0.03 | 1.2M |
| 2026-04-02 | 0.04 | $0.03 | 1.2M |
| 2026-04-01 | 0.04 | $0.03 | 1.2M |
| 2026-03-31 | 0.04 | $0.03 | 1.2M |
| 2026-03-30 | 0.04 | $0.03 | 1.2M |
| 2026-03-27 | 0.04 | $0.03 | 1.2M |
| 2026-03-26 | 0.05 | $0.03 | 1.2M |
| 2026-03-25 | 0.05 | $0.03 | 1.2M |
| 2026-03-24 | 0.05 | $0.03 | 1.2M |
| 2026-03-23 | 0.05 | $0.03 | 1.2M |
| 2026-03-20 | 0.06 | $0.03 | 1.2M |
| 2026-03-19 | 0.06 | $0.03 | 1.2M |
| 2026-03-18 | 0.06 | $0.03 | 1.2M |
| 2026-03-17 | 0.07 | $0.03 | 1.2M |
| 2026-03-16 | 0.07 | $0.03 | — |
| 2026-03-13 | 0.07 | $0.03 | 1.2M |
| 2026-03-12 | 0.08 | $0.03 | 1.2M |
| 2026-03-11 | 0.09 | $0.03 | 1.2M |
| 2026-03-10 | 0.09 | $0.03 | 1.2M |
| 2026-03-09 | 0.10 | $0.03 | 1.2M |
| 2026-03-06 | 0.11 | $0.03 | 1.2M |
| 2026-03-05 | 0.11 | $0.03 | 1.2M |
| 2026-03-04 | 0.12 | $0.03 | 1.2M |
| 2026-03-03 | 0.13 | $0.03 | 1.2M |
| 2026-03-02 | 0.15 | $0.03 | 1.2M |
| 2026-02-27 | 0.16 | $0.03 | 1.2M |
| 2026-02-26 | 0.17 | $0.03 | 1.2M |
| 2026-02-25 | 0.19 | $0.20 | 1.2M |
| 2026-02-24 | 0.19 | $0.20 | 1.2M |
| 2026-02-23 | 0.19 | $0.20 | 1.2M |
| 2026-02-20 | 0.18 | $0.20 | — |
| 2026-02-19 | 0.18 | $0.20 | — |
| 2026-02-18 | 0.18 | $0.20 | — |
| 2026-02-17 | 0.18 | $0.20 | — |
| 2026-02-13 | 0.18 | $0.20 | — |
| 2026-02-12 | 0.17 | $0.20 | — |
| 2026-02-11 | 0.17 | $0.20 | — |
| 2026-02-10 | 0.17 | $0.20 | — |
| 2026-02-09 | 0.16 | $0.20 | — |
| 2026-02-06 | 0.16 | $0.20 | — |
| 2026-02-05 | 0.15 | $0.20 | 1.2M |
| 2026-02-04 | 0.15 | $0.20 | 1.2M |
| 2026-02-03 | 0.14 | $0.20 | 1.2M |
| 2026-02-02 | 0.14 | $0.20 | — |
| 2026-01-30 | 0.13 | $0.20 | — |
| 2026-01-29 | 0.12 | $0.20 | 1.2M |
| 2026-01-28 | 0.11 | $0.20 | 1.2M |
| 2026-01-27 | 0.10 | $0.20 | 1.2M |
| 2026-01-26 | 0.09 | $0.20 | 1.2M |
| 2026-01-23 | 0.08 | $0.20 | 1.2M |
| 2026-01-22 | 0.07 | $0.03 | 1005 |
| 2026-01-21 | 0.08 | $0.03 | 1005 |
| 2026-01-20 | 0.08 | $0.03 | 1005 |
| 2026-01-16 | 0.09 | $0.03 | 1005 |
| 2026-01-15 | 0.09 | $0.03 | 1005 |
| 2026-01-14 | 0.10 | $0.01 | 1005 |
| 2026-01-13 | 0.11 | $0.01 | 1005 |
| 2026-01-12 | 0.12 | $0.01 | 1005 |
| 2026-01-09 | 0.13 | $0.01 | 1005 |
| 2026-01-08 | 0.15 | $0.01 | 1005 |
| 2026-01-07 | 0.16 | $0.15 | 1005 |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.16 | $0.15 | 1005 |
| 2026-01-02 | 0.17 | $0.15 | 1005 |
| 2025-12-31 | 0.17 | $0.15 | 3090 |
| 2025-12-30 | 0.17 | $0.15 | 348 |
| 2025-12-29 | 0.17 | $0.15 | 348 |
| 2025-12-26 | 0.17 | $0.16 | 11314 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 11314 |
| 2025-12-22 | 0.18 | $0.16 | 11314 |
| 2025-12-19 | 0.18 | $0.16 | 11314 |
| 2025-12-18 | 0.18 | $0.16 | 11314 |
| 2025-12-17 | 0.18 | $0.16 | 11314 |
| 2025-12-16 | 0.18 | $0.16 | 11314 |
| 2025-12-15 | 0.18 | $0.16 | — |
| 2025-12-12 | 0.19 | $0.16 | — |
| 2025-12-11 | 0.19 | $0.16 | — |
| 2025-12-10 | 0.19 | $0.16 | 11314 |
| 2025-12-09 | 0.20 | $0.16 | 11314 |
| 2025-12-08 | 0.20 | $0.16 | 11314 |
| 2025-12-05 | 0.20 | $0.16 | 11314 |
| 2025-12-04 | 0.21 | $0.16 | 11314 |
| 2025-12-03 | 0.21 | $0.16 | 11314 |
| 2025-12-02 | 0.22 | $0.16 | 11314 |
| 2025-12-01 | 0.22 | $0.16 | 11314 |
| 2025-11-28 | 0.23 | $0.16 | 11314 |
| 2025-11-26 | 0.24 | $0.16 | 11314 |
| 2025-11-25 | 0.24 | $0.16 | — |
| 2025-11-24 | 0.25 | $0.16 | 11314 |
| 2025-11-21 | 0.26 | $0.16 | 11314 |
| 2025-11-20 | 0.27 | $0.15 | 11314 |
| 2025-11-19 | 0.28 | $0.15 | 11314 |
| 2025-11-18 | 0.30 | $0.15 | 11314 |
| 2025-11-17 | 0.31 | $0.17 | 11314 |
| 2025-11-14 | 0.33 | $0.17 | 11314 |
| 2025-11-13 | 0.35 | $0.17 | 11314 |
| 2025-11-12 | 0.36 | $0.17 | 11314 |
| 2025-11-11 | 0.38 | $0.17 | 11314 |
| 2025-11-10 | 0.41 | $0.17 | 11314 |
| 2025-11-07 | 0.43 | $0.17 | 21833 |
| 2025-11-06 | 0.46 | $0.67 | 468 |
| 2025-11-05 | 0.44 | $0.67 | 468 |
| 2025-11-04 | 0.41 | $0.67 | 468 |
| 2025-11-03 | 0.38 | $0.67 | 468 |
| 2025-10-31 | 0.35 | $0.18 | 12319 |
| 2025-10-30 | 0.37 | $0.69 | 28191 |
| 2025-10-29 | 0.34 | $0.50 | 100 |
| 2025-10-28 | 0.32 | $0.50 | — |
| 2025-10-27 | 0.30 | $0.50 | — |
| 2025-10-24 | 0.28 | $0.50 | — |
| 2025-10-23 | 0.26 | $0.50 | 100 |
| 2025-10-22 | 0.23 | $0.14 | — |
| 2025-10-21 | 0.24 | $0.14 | — |
| 2025-10-20 | 0.26 | $0.14 | — |
| 2025-10-17 | 0.27 | $0.14 | — |
| 2025-10-16 | 0.28 | $0.14 | — |
| 2025-10-15 | 0.30 | $0.14 | — |
| 2025-10-14 | 0.32 | $0.14 | 207 |
| 2025-10-13 | 0.34 | $0.14 | — |
| 2025-10-10 | 0.36 | $0.14 | — |
| 2025-10-09 | 0.38 | $0.14 | — |
| 2025-10-08 | 0.41 | $0.14 | 408 |
| 2025-10-07 | 0.43 | $0.14 | 3000 |
| 2025-10-06 | 0.46 | $0.14 | 2380 |
| 2025-10-03 | 0.50 | $0.55 | — |
| 2025-10-02 | 0.49 | $0.55 | — |
| 2025-10-01 | 0.49 | $0.55 | — |
| 2025-09-30 | 0.48 | $0.55 | — |
| 2025-09-29 | 0.47 | $0.55 | — |
| 2025-09-26 | 0.47 | $0.55 | — |
| 2025-09-25 | 0.46 | $0.55 | — |
| 2025-09-24 | 0.45 | $0.55 | — |
| 2025-09-23 | 0.44 | $0.55 | — |
| 2025-09-22 | 0.42 | $0.55 | — |
| 2025-09-19 | 0.41 | $0.55 | — |
| 2025-09-18 | 0.40 | $0.55 | — |
| 2025-09-17 | 0.38 | $0.55 | — |
| 2025-09-16 | 0.36 | $0.55 | — |
| 2025-09-15 | 0.34 | $0.55 | 100 |
| 2025-09-12 | 0.32 | $0.55 | — |
| 2025-09-11 | 0.30 | $0.55 | 100 |
| 2025-09-10 | 0.27 | $0.12 | — |
| 2025-09-09 | 0.29 | $0.12 | — |
| 2025-09-08 | 0.30 | $0.12 | — |
| 2025-09-05 | 0.32 | $0.12 | — |
| 2025-09-04 | 0.35 | $0.12 | 400 |
| 2025-09-03 | 0.37 | $0.11 | — |
| 2025-09-02 | 0.40 | $0.11 | 100 |
| 2025-08-29 | 0.43 | $0.11 | 200 |
| 2025-08-28 | 0.46 | $0.11 | 517 |
| 2025-08-27 | 0.49 | $0.60 | — |
| 2025-08-26 | 0.48 | $0.60 | — |
| 2025-08-25 | 0.47 | $0.60 | 100 |
| 2025-08-22 | 0.46 | $0.70 | 300 |
| 2025-08-21 | 0.43 | $0.70 | 300 |
| 2025-08-20 | 0.41 | $0.70 | 300 |
| 2025-08-19 | 0.38 | $0.70 | 300 |
| 2025-08-18 | 0.34 | $0.70 | — |
| 2025-08-15 | 0.30 | $0.70 | — |
| 2025-08-14 | 0.26 | $0.70 | 100 |
| 2025-08-13 | 0.22 | $0.20 | — |
| 2025-08-12 | 0.22 | $0.20 | — |
| 2025-08-11 | 0.22 | $0.20 | — |
| 2025-08-08 | 0.22 | $0.20 | — |
| 2025-08-07 | 0.22 | $0.20 | — |
| 2025-08-06 | 0.23 | $0.20 | — |
| 2025-08-05 | 0.23 | $0.20 | — |
| 2025-08-04 | 0.23 | $0.20 | 2800 |
| 2025-08-01 | 0.23 | $0.80 | 100 |
| 2025-07-31 | 0.17 | $0.12 | — |
| 2025-07-30 | 0.18 | $0.12 | — |
| 2025-07-29 | 0.19 | $0.12 | — |
| 2025-07-28 | 0.19 | $0.12 | 5000 |
| 2025-07-25 | 0.20 | $0.12 | — |
| 2025-07-24 | 0.21 | $0.12 | — |
| 2025-07-23 | 0.22 | $0.12 | — |
| 2025-07-22 | 0.23 | $0.12 | — |
| 2025-07-21 | 0.24 | $0.12 | 5066 |
| 2025-07-18 | 0.26 | $0.25 | 1000 |
| 2025-07-17 | 0.26 | $0.25 | 1000 |
| 2025-07-16 | 0.26 | $0.25 | 1000 |
| 2025-07-15 | 0.26 | $0.25 | 1000 |
| 2025-07-14 | 0.26 | $0.25 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | 1000 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 1000 |
| 2025-07-08 | 0.26 | $0.27 | 1000 |
| 2025-07-07 | 0.26 | $0.27 | 1000 |
| 2025-07-03 | 0.26 | $0.27 | — |
| 2025-07-02 | 0.26 | $0.27 | 1000 |
| 2025-07-01 | 0.26 | $0.27 | — |
| 2025-06-30 | 0.26 | $0.27 | — |
| 2025-06-27 | 0.26 | $0.27 | — |
| 2025-06-26 | 0.26 | $0.27 | 100 |
| 2025-06-25 | 0.26 | $0.12 | 1601 |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | 190 |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.27 | $0.27 | — |
| 2025-06-02 | 0.27 | $0.27 | — |
| 2025-05-30 | 0.27 | $0.27 | 300 |
| 2025-05-29 | 0.27 | $0.28 | — |
| 2025-05-28 | 0.27 | $0.28 | — |
| 2025-05-27 | 0.27 | $0.28 | 1000 |
| 2025-05-23 | 0.27 | $0.28 | — |
| 2025-05-22 | 0.27 | $0.28 | — |
| 2025-05-21 | 0.27 | $0.28 | — |
| 2025-05-20 | 0.27 | $0.28 | 750 |
| 2025-05-19 | 0.27 | $0.29 | 1000 |
| 2025-05-16 | 0.27 | $0.28 | 20 |
| 2025-05-15 | 0.27 | $0.28 | 300 |
| 2025-05-14 | 0.27 | $0.27 | 810 |
| 2025-05-13 | 0.27 | $0.28 | — |
| 2025-05-12 | 0.26 | $0.28 | — |
| 2025-05-09 | 0.26 | $0.28 | 1048 |
| 2025-05-08 | 0.26 | $0.29 | 700 |
| 2025-05-07 | 0.26 | $0.29 | — |
| 2025-05-06 | 0.25 | $0.29 | — |
| 2025-05-05 | 0.25 | $0.29 | — |
| 2025-05-02 | 0.25 | $0.29 | 1000 |
| 2025-05-01 | 0.24 | $0.29 | — |
| 2025-04-30 | 0.24 | $0.29 | — |
| 2025-04-29 | 0.23 | $0.29 | — |
| 2025-04-28 | 0.22 | $0.29 | — |
| 2025-04-25 | 0.22 | $0.29 | 18364 |
| 2025-04-24 | 0.21 | $0.20 | — |
| 2025-04-23 | 0.21 | $0.20 | 3500 |
| 2025-04-22 | 0.21 | $0.10 | — |
| 2025-04-21 | 0.22 | $0.10 | 550 |
| 2025-04-17 | 0.24 | $0.11 | 8505 |
| 2025-04-16 | 0.25 | $0.20 | — |
| 2025-04-15 | 0.25 | $0.20 | 2222 |
| 2025-04-14 | 0.26 | $0.20 | 555 |
| 2025-04-11 | 0.27 | $0.20 | — |
| 2025-04-10 | 0.27 | $0.20 | — |
| 2025-04-09 | 0.28 | $0.20 | 1001 |
| 2025-04-08 | 0.29 | $0.56 | 500 |
| 2025-04-07 | 0.26 | $0.56 | 1001 |
| 2025-04-04 | 0.23 | $0.58 | 510 |
| 2025-04-03 | 0.19 | $0.19 | 500 |
| 2025-04-02 | 0.19 | $0.19 | 500 |
| 2025-04-01 | 0.19 | $0.19 | 500 |
| 2025-03-31 | 0.20 | $0.19 | — |
| 2025-03-28 | 0.20 | $0.19 | 500 |
| 2025-03-27 | 0.20 | $0.19 | 506 |
| 2025-03-26 | 0.20 | $0.18 | 20 |
| 2025-03-25 | 0.20 | $0.18 | 1207 |
| 2025-03-24 | 0.20 | $0.18 | — |
| 2025-03-21 | 0.20 | $0.18 | 20 |
| 2025-03-20 | 0.21 | $0.18 | 1130 |
| 2025-03-19 | 0.21 | $0.18 | 4630 |
| 2025-03-18 | 0.21 | $0.28 | 4402 |
| 2025-03-17 | 0.21 | $0.18 | 501 |
| 2025-03-14 | 0.21 | $0.18 | 6665 |
| 2025-03-13 | 0.21 | $0.18 | 6665 |
| 2025-03-12 | 0.21 | $0.18 | 1456 |
| 2025-03-11 | 0.22 | $0.17 | — |
| 2025-03-10 | 0.22 | $0.17 | 121 |
| 2025-03-07 | 0.23 | $0.17 | 6665 |
| 2025-03-06 | 0.23 | $0.17 | 9409 |
| 2025-03-05 | 0.24 | $0.16 | — |
| 2025-03-04 | 0.25 | $0.16 | 100 |
| 2025-03-03 | 0.26 | $0.16 | — |
| 2025-02-28 | 0.27 | $0.16 | — |
| 2025-02-27 | 0.28 | $0.16 | 100 |
| 2025-02-26 | 0.29 | $0.16 | 1551 |
| 2025-02-25 | 0.30 | $0.15 | — |
| 2025-02-24 | 0.32 | $0.15 | — |
| 2025-02-21 | 0.34 | $0.15 | 3410 |
| 2025-02-20 | 0.36 | $0.20 | — |
| 2025-02-19 | 0.38 | $0.20 | 893 |
| 2025-02-18 | 0.39 | $0.15 | 504 |
| 2025-02-14 | 0.42 | $0.29 | 1817 |
| 2025-02-13 | 0.43 | $0.28 | — |
| 2025-02-12 | 0.45 | $0.28 | 300 |
| 2025-02-11 | 0.47 | $0.28 | 3400 |
| 2025-02-10 | 0.49 | $0.29 | 600 |
| 2025-02-07 | 0.51 | $0.50 | 1007 |
| 2025-02-06 | 0.51 | $0.50 | — |
| 2025-02-05 | 0.51 | $0.50 | 1007 |
| 2025-02-04 | 0.51 | $0.12 | 15038 |
| 2025-02-03 | 0.55 | $0.36 | 300 |
| 2025-01-31 | 0.57 | $0.51 | 1 |
| 2025-01-30 | 0.58 | $0.51 | — |
| 2025-01-29 | 0.58 | $0.51 | — |
| 2025-01-28 | 0.59 | $0.51 | 1 |
| 2025-01-27 | 0.60 | $0.51 | — |
| 2025-01-24 | 0.61 | $0.51 | 1 |
| 2025-01-23 | 0.62 | $0.51 | — |
| 2025-01-22 | 0.63 | $0.51 | 150 |
| 2025-01-21 | 0.65 | $0.27 | 100 |
| 2025-01-17 | 0.69 | $0.27 | 789 |
| 2025-01-16 | 0.73 | $0.35 | 1524 |
| 2025-01-15 | 0.77 | $0.32 | 1525 |
| 2025-01-14 | 0.82 | $0.45 | — |
| 2025-01-13 | 0.86 | $0.45 | 100 |
| 2025-01-10 | 0.90 | $0.45 | 561 |
| 2025-01-08 | 0.95 | $0.51 | 300 |
| 2025-01-07 | 0.99 | $0.26 | 400 |
| 2025-01-06 | 1.07 | $0.31 | 2982 |
| 2025-01-03 | 1.15 | $0.59 | 3278 |
| 2025-01-02 | 1.21 | $0.30 | 1073 |
| 2024-12-31 | 1.30 | $0.29 | 950 |
| 2024-12-30 | 1.41 | $0.49 | 4608 |
| 2024-12-27 | 1.51 | $0.60 | 4550 |
| 2024-12-26 | 1.60 | $0.60 | 9607 |
| 2024-12-24 | 1.71 | $0.55 | 61408 |
| 2024-12-23 | 1.83 | $0.55 | 4699 |
| 2024-12-20 | 1.96 | $0.92 | 5001 |
| 2024-12-19 | 2.07 | $0.85 | 11012 |
| 2024-12-18 | 2.20 | $0.62 | 24352 |
| 2024-12-17 | 2.37 | $0.62 | 11987 |
| 2024-12-16 | 2.55 | $0.57 | 28635 |
| 2024-12-13 | 2.76 | $0.59 | 27534 |
| 2024-12-12 | 2.99 | $0.80 | 27613 |
| 2024-12-11 | 3.22 | $1.08 | 15058 |
| 2024-12-10 | 3.45 | $1.75 | 18622 |
| 2024-12-09 | 3.63 | $1.55 | 63567 |
| 2024-12-06 | 3.85 | $4.18 | 18253 |
| 2024-12-05 | 3.81 | $5.24 | 16107 |
| 2024-12-04 | 3.66 | $5.55 | 31031 |
| 2024-12-03 | 3.46 | $5.65 | 24383 |
| 2024-12-02 | 3.23 | $5.67 | 30516 |
| 2024-11-29 | 2.97 | $6.30 | 77490 |
| 2024-11-27 | 2.62 | $6.01 | 532923 |
| 2024-11-26 | 2.27 | $6.50 | 855445 |
| 2024-11-25 | 1.82 | $6.00 | 1.0M |
| 2024-11-22 | 1.38 | $5.00 | 517221 |
| 2024-11-21 | 1.00 | $4.50 | 47756 |
| 2024-11-20 | 0.63 | $2.48 | 75405 |
| 2024-11-19 | 0.44 | $0.60 | 117243 |
| 2024-11-18 | 0.42 | $0.60 | 69862 |
| 2024-11-15 | 0.40 | $1.37 | 255154 |
| 2024-11-14 | 0.30 | $0.21 | 23830 |
| 2024-11-13 | 0.31 | $0.19 | 8319 |
| 2024-11-12 | 0.32 | $0.19 | 42894 |
| 2024-11-11 | 0.33 | $0.25 | 40895 |
| 2024-11-08 | 0.34 | $0.28 | 68000 |
| 2024-11-07 | 0.35 | $0.27 | 357275 |
| 2024-11-06 | 0.36 | $0.20 | 14240 |
| 2024-11-05 | 0.38 | $0.25 | 3374 |
| 2024-11-04 | 0.39 | $0.40 | 1900 |
| 2024-11-01 | 0.39 | $0.40 | 1900 |
| 2024-10-31 | 0.39 | $0.40 | 1900 |
| 2024-10-30 | 0.39 | $0.40 | 1900 |
| 2024-10-29 | 0.39 | $0.40 | — |
| 2024-10-28 | 0.38 | $0.40 | 1900 |
| 2024-10-25 | 0.38 | $0.40 | 1900 |
| 2024-10-24 | 0.38 | $0.40 | — |
| 2024-10-23 | 0.38 | $0.40 | — |
| 2024-10-22 | 0.38 | $0.40 | — |
| 2024-10-21 | 0.38 | $0.40 | 1900 |
| 2024-10-18 | 0.38 | $0.40 | 1900 |
| 2024-10-17 | 0.37 | $0.40 | — |
| 2024-10-16 | 0.37 | $0.40 | — |
| 2024-10-15 | 0.37 | $0.40 | 1900 |
| 2024-10-14 | 0.37 | $0.40 | — |
| 2024-10-11 | 0.36 | $0.40 | — |
| 2024-10-10 | 0.36 | $0.40 | 1900 |
| 2024-10-09 | 0.36 | $0.40 | — |
| 2024-10-08 | 0.35 | $0.40 | — |
| 2024-10-07 | 0.35 | $0.40 | 1900 |
| 2024-10-04 | 0.34 | $0.40 | — |
| 2024-10-03 | 0.34 | $0.40 | 1900 |
| 2024-10-02 | 0.33 | $0.40 | 1900 |
| 2024-10-01 | 0.32 | $0.40 | 1900 |
| 2024-09-30 | 0.32 | $0.40 | 1900 |
| 2024-09-27 | 0.31 | $0.40 | — |
| 2024-09-26 | 0.30 | $0.40 | — |
| 2024-09-25 | 0.29 | $0.40 | 1900 |
| 2024-09-24 | 0.28 | $0.40 | — |
| 2024-09-23 | 0.26 | $0.40 | — |
| 2024-09-20 | 0.25 | $0.40 | 1900 |
| 2024-09-19 | 0.23 | $0.40 | 1900 |
| 2024-09-18 | 0.22 | $0.40 | — |
| 2024-09-17 | 0.20 | $0.40 | — |
| 2024-09-16 | 0.18 | $0.40 | 1900 |
| 2024-09-13 | 0.15 | $0.40 | — |
| 2024-09-12 | 0.13 | $0.40 | 2500 |
| 2024-09-11 | 0.10 | $0.43 | 10100 |
| 2024-09-10 | 0.07 | $0.44 | 100 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | 100 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.04 | $0.02 | — |
| 2024-08-27 | 0.04 | $0.02 | — |
| 2024-08-26 | 0.04 | $0.02 | — |
| 2024-08-23 | 0.04 | $0.02 | 10025 |
| 2024-08-22 | 0.04 | $0.02 | — |
| 2024-08-21 | 0.05 | $0.02 | — |
| 2024-08-20 | 0.05 | $0.02 | — |
| 2024-08-19 | 0.05 | $0.02 | — |
| 2024-08-01 | 0.06 | $0.02 | 1900 |
| 2024-07-31 | 0.06 | $0.02 | 1900 |
| 2024-07-30 | 0.06 | $0.02 | 1900 |
| 2024-07-29 | 0.07 | $0.02 | 1900 |
| 2024-07-26 | 0.07 | $0.02 | 1900 |
| 2024-05-20 | 0.08 | $0.02 | 9895 |
| 2024-05-14 | 0.08 | $0.02 | 1900 |
| 2024-05-10 | 0.09 | $0.02 | 600 |
| 2024-05-09 | 0.10 | $0.00 | 5268 |
| 2024-05-02 | 0.11 | $0.01 | 34895 |
| 2024-04-29 | 0.12 | $0.02 | 9950 |
| 2024-04-24 | 0.13 | $0.02 | 400 |
| 2024-04-23 | 0.14 | $0.02 | 16250 |
| 2024-04-22 | 0.15 | $0.02 | 19100 |
| 2024-04-18 | 0.17 | $0.03 | 9300 |
| 2024-04-02 | 0.18 | $0.05 | 100 |
| 2024-03-26 | 0.20 | $0.05 | 24200 |
| 2024-03-13 | 0.21 | $0.06 | 9000 |
| 2024-03-11 | 0.23 | $0.09 | 100 |
| 2024-03-08 | 0.24 | $0.09 | 300 |
| 2024-03-06 | 0.26 | $0.10 | 100 |
| 2024-03-04 | 0.28 | $0.09 | 35000 |
| 2024-02-29 | 0.30 | $0.10 | 4800 |
| 2024-02-28 | 0.32 | $0.12 | 4000 |
| 2024-02-27 | 0.34 | $0.13 | — |
| 2024-02-26 | 0.36 | $0.13 | 2400 |
| 2024-02-23 | 0.38 | $0.30 | — |
| 2024-02-22 | 0.39 | $0.30 | — |
| 2024-02-21 | 0.40 | $0.30 | — |
| 2024-02-20 | 0.41 | $0.30 | — |
| 2024-02-16 | 0.42 | $0.30 | — |
| 2024-02-15 | 0.44 | $0.30 | — |
| 2024-02-14 | 0.45 | $0.30 | — |
| 2024-02-13 | 0.47 | $0.30 | — |
| 2024-02-12 | 0.48 | $0.30 | — |
| 2024-02-09 | 0.50 | $0.30 | — |
| 2024-02-08 | 0.53 | $0.30 | 5000 |
| 2024-02-07 | 0.55 | $0.52 | — |
| 2024-02-06 | 0.55 | $0.52 | — |
| 2024-02-05 | 0.56 | $0.52 | — |
| 2024-02-02 | 0.56 | $0.52 | — |
| 2024-02-01 | 0.56 | $0.52 | — |
| 2024-01-31 | 0.57 | $0.52 | — |
| 2024-01-30 | 0.57 | $0.52 | — |
| 2024-01-29 | 0.58 | $0.52 | — |
| 2024-01-26 | 0.59 | $0.52 | — |
| 2024-01-25 | 0.59 | $0.52 | — |
| 2024-01-24 | 0.60 | $0.52 | — |
| 2024-01-23 | 0.61 | $0.52 | — |
| 2024-01-22 | 0.62 | $0.52 | 1960 |
| 2024-01-19 | 0.63 | $0.53 | — |
| 2024-01-18 | 0.64 | $0.53 | — |
| 2024-01-17 | 0.65 | $0.53 | — |
| 2024-01-16 | 0.66 | $0.53 | 4380 |
| 2024-01-12 | 0.68 | $0.58 | — |
| 2024-01-11 | 0.69 | $0.58 | — |
| 2024-01-10 | 0.70 | $0.58 | — |
| 2024-01-09 | 0.71 | $0.58 | — |
| 2024-01-08 | 0.72 | $0.58 | — |
| 2024-01-05 | 0.74 | $0.58 | — |
| 2024-01-04 | 0.75 | $0.58 | 1910 |
| 2024-01-03 | 0.77 | $0.75 | — |
| 2024-01-02 | 0.77 | $0.75 | — |
| 2023-12-29 | 0.78 | $0.75 | — |
| 2023-12-28 | 0.78 | $0.75 | — |
| 2023-09-05 | 0.78 | $0.75 | — |
| 2023-09-01 | 0.78 | $0.75 | — |
| 2023-08-31 | 0.79 | $0.75 | — |
| 2023-08-30 | 0.79 | $0.75 | — |
| 2023-08-29 | 0.80 | $0.75 | — |
| 2023-08-28 | 0.80 | $0.75 | — |
| 2023-08-25 | 0.81 | $0.75 | — |
| 2023-08-24 | 0.81 | $0.75 | — |
| 2023-08-23 | 0.82 | $0.75 | — |
| 2023-08-22 | 0.83 | $0.75 | — |
| 2023-08-21 | 0.84 | $0.75 | — |
| 2023-08-18 | 0.84 | $0.75 | — |
| 2023-08-17 | 0.85 | $0.75 | 1000 |
| 2023-08-16 | 0.87 | $0.75 | — |
| 2023-08-15 | 0.88 | $0.75 | — |
| 2023-08-14 | 0.89 | $0.75 | — |
| 2023-08-11 | 0.91 | $0.75 | — |
| 2023-08-10 | 0.92 | $0.75 | — |
| 2023-08-09 | 0.94 | $0.75 | 105 |
| 2023-08-08 | 0.96 | $0.97 | — |
| 2023-08-07 | 0.96 | $0.97 | — |
| 2023-08-04 | 0.96 | $0.97 | — |
| 2023-08-03 | 0.96 | $0.97 | — |
| 2023-08-02 | 0.96 | $0.97 | 200 |
| 2023-08-01 | 0.96 | $0.99 | — |
| 2023-07-31 | 0.95 | $0.99 | — |
| 2023-07-28 | 0.95 | $0.99 | — |
| 2023-07-27 | 0.95 | $0.99 | — |
| 2023-07-26 | 0.94 | $0.99 | — |
| 2023-07-25 | 0.94 | $0.99 | — |
| 2023-07-24 | 0.93 | $0.99 | — |
| 2023-07-21 | 0.93 | $0.99 | — |
| 2023-07-20 | 0.92 | $0.99 | — |
| 2023-07-19 | 0.91 | $0.99 | 100 |
| 2023-07-18 | 0.90 | $0.77 | — |
| 2023-07-17 | 0.92 | $0.77 | — |
| 2023-07-14 | 0.93 | $0.77 | — |
| 2023-07-13 | 0.95 | $0.77 | — |
| 2023-07-12 | 0.97 | $0.77 | 1000 |
| 2023-07-11 | 0.99 | $1.00 | — |
| 2023-07-10 | 0.99 | $1.00 | — |
| 2023-07-07 | 0.99 | $1.00 | — |
| 2023-07-06 | 0.99 | $1.00 | — |
| 2023-07-05 | 0.99 | $1.00 | — |
| 2023-07-03 | 0.99 | $1.00 | — |
| 2023-06-30 | 0.99 | $1.00 | — |
| 2023-06-29 | 0.99 | $1.00 | — |
| 2023-06-28 | 0.99 | $1.00 | — |
| 2023-06-27 | 0.99 | $1.00 | — |
| 2023-06-26 | 0.98 | $1.00 | — |
| 2023-06-23 | 0.98 | $1.00 | — |
| 2023-06-22 | 0.98 | $1.00 | — |
| 2023-06-21 | 0.98 | $1.00 | — |
| 2023-06-20 | 0.98 | $1.00 | — |
| 2023-06-16 | 0.98 | $1.00 | — |
| 2023-06-15 | 0.97 | $1.00 | — |
| 2023-06-14 | 0.97 | $1.00 | — |
| 2023-06-13 | 0.97 | $1.00 | — |
| 2023-06-12 | 0.96 | $1.00 | — |
| 2023-06-09 | 0.96 | $1.00 | — |
| 2023-06-08 | 0.95 | $1.00 | — |
| 2023-06-07 | 0.95 | $1.00 | — |
| 2023-06-06 | 0.94 | $1.00 | — |
| 2023-06-05 | 0.94 | $1.00 | 100 |
| 2023-06-02 | 0.93 | $0.76 | — |
| 2023-06-01 | 0.95 | $0.76 | 200 |
| 2023-05-31 | 0.97 | $1.00 | — |
| 2023-05-30 | 0.97 | $1.00 | — |
| 2023-05-26 | 0.96 | $1.00 | — |
| 2023-05-25 | 0.96 | $1.00 | — |
| 2023-05-24 | 0.96 | $1.00 | — |
| 2023-05-23 | 0.95 | $1.00 | — |
| 2023-05-22 | 0.95 | $1.00 | — |
| 2023-05-19 | 0.94 | $1.00 | — |
| 2023-05-18 | 0.93 | $1.00 | — |
| 2023-05-17 | 0.93 | $1.00 | — |
| 2023-05-16 | 0.92 | $1.00 | — |
| 2023-05-15 | 0.91 | $1.00 | — |
| 2023-05-12 | 0.90 | $1.00 | — |
| 2023-05-11 | 0.89 | $1.00 | — |
| 2023-05-10 | 0.88 | $1.00 | — |
| 2023-05-09 | 0.87 | $1.00 | — |
| 2023-05-08 | 0.85 | $1.00 | — |
| 2023-05-05 | 0.84 | $1.00 | — |
| 2023-05-04 | 0.82 | $1.00 | 1433 |
| 2023-05-03 | 0.80 | $0.75 | 633 |
| 2023-05-02 | 0.81 | $0.75 | — |
| 2023-05-01 | 0.82 | $0.75 | — |
| 2023-04-28 | 0.82 | $0.75 | — |
| 2023-04-27 | 0.83 | $0.75 | — |
| 2023-04-26 | 0.84 | $0.75 | — |
| 2023-04-25 | 0.85 | $0.75 | — |
| 2023-04-24 | 0.86 | $0.75 | — |
| 2023-04-21 | 0.87 | $0.75 | — |
| 2023-04-20 | 0.88 | $0.75 | — |
| 2023-04-19 | 0.90 | $0.75 | — |
| 2023-04-18 | 0.91 | $0.75 | — |
| 2023-04-17 | 0.93 | $0.75 | — |
| 2023-04-14 | 0.95 | $0.75 | — |
| 2023-04-13 | 0.97 | $0.75 | — |
| 2023-04-12 | 0.99 | $0.75 | — |
| 2023-04-11 | 1.01 | $0.75 | — |
| 2023-04-10 | 1.04 | $0.75 | — |
| 2023-04-06 | 1.07 | $0.75 | — |
| 2023-04-05 | 1.11 | $0.75 | — |
| 2023-04-04 | 1.15 | $0.75 | — |
| 2023-04-03 | 1.19 | $0.75 | — |
| 2023-03-31 | 1.23 | $0.75 | — |
| 2023-03-30 | 1.28 | $0.75 | — |
| 2023-03-29 | 1.34 | $0.75 | 2700 |
| 2023-03-28 | 1.40 | $1.00 | — |
| 2023-03-27 | 1.44 | $1.00 | — |
| 2023-03-24 | 1.49 | $1.00 | 100 |
| 2023-03-23 | 1.54 | $1.13 | 426 |
| 2023-03-22 | 1.59 | $1.13 | — |
| 2023-03-21 | 1.63 | $1.13 | — |
| 2023-03-20 | 1.69 | $1.13 | — |
| 2023-03-17 | 1.75 | $1.13 | — |
| 2023-03-16 | 1.81 | $1.13 | — |
| 2023-03-15 | 1.88 | $1.13 | — |
| 2023-03-14 | 1.96 | $1.13 | — |
| 2023-03-13 | 2.05 | $1.13 | — |
| 2023-03-10 | 2.14 | $1.13 | — |
| 2023-03-09 | 2.25 | $2.25 | 100 |
| 2023-03-08 | 2.25 | $1.13 | — |
| 2023-03-07 | 2.37 | $1.13 | 458 |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.49 | $2.50 | — |
| 2023-01-19 | 2.49 | $2.50 | — |
| 2023-01-18 | 2.49 | $2.50 | — |
| 2023-01-17 | 2.49 | $2.50 | — |
| 2023-01-13 | 2.49 | $2.50 | — |
| 2023-01-12 | 2.49 | $2.50 | — |
| 2023-01-11 | 2.49 | $2.50 | — |
| 2023-01-10 | 2.49 | $2.50 | — |
| 2023-01-09 | 2.49 | $2.50 | — |
| 2023-01-06 | 2.49 | $2.50 | — |
| 2023-01-05 | 2.49 | $2.50 | — |
| 2023-01-04 | 2.48 | $2.50 | — |
| 2023-01-03 | 2.48 | $2.50 | — |
| 2022-12-30 | 2.48 | $2.50 | — |
| 2022-12-29 | 2.48 | $2.50 | — |
| 2022-12-28 | 2.48 | $2.50 | — |
| 2022-12-27 | 2.47 | $2.50 | — |
| 2022-12-23 | 2.47 | $2.50 | — |
| 2022-12-22 | 2.47 | $2.50 | — |
| 2022-12-21 | 2.46 | $2.50 | — |
| 2022-12-20 | 2.46 | $2.50 | — |
| 2022-12-19 | 2.45 | $2.50 | — |
| 2022-12-16 | 2.45 | $2.50 | — |
| 2022-12-15 | 2.45 | $2.50 | — |
| 2022-12-14 | 2.44 | $2.50 | — |
| 2022-12-13 | 2.43 | $2.50 | — |
| 2022-12-12 | 2.43 | $2.50 | — |
| 2022-12-09 | 2.42 | $2.50 | — |
| 2022-12-08 | 2.41 | $2.50 | — |
| 2022-12-07 | 2.40 | $2.50 | — |
| 2022-12-06 | 2.39 | $2.50 | — |
| 2022-12-05 | 2.38 | $2.50 | — |
| 2022-12-02 | 2.36 | $2.50 | — |
| 2022-12-01 | 2.35 | $2.50 | — |
| 2022-11-30 | 2.33 | $2.50 | — |
| 2022-11-29 | 2.32 | $2.50 | — |
| 2022-11-28 | 2.30 | $2.50 | — |
| 2022-11-25 | 2.28 | $2.50 | — |
| 2022-11-23 | 2.25 | $2.50 | — |
| 2022-11-22 | 2.23 | $2.50 | — |
| 2022-11-21 | 2.20 | $2.50 | — |
| 2022-11-18 | 2.17 | $2.50 | — |
| 2022-11-17 | 2.13 | $2.50 | — |
| 2022-11-16 | 2.09 | $2.50 | — |
| 2022-11-15 | 2.05 | $2.50 | — |
| 2022-11-14 | 2.00 | $2.50 | — |
| 2022-11-11 | 1.95 | $2.50 | — |
| 2022-11-10 | 1.89 | $2.50 | — |
| 2022-11-09 | 1.83 | $2.50 | — |
| 2022-11-08 | 1.76 | $2.50 | — |
| 2022-11-07 | 1.68 | $2.50 | 200 |
| 2022-11-04 | 1.59 | $1.11 | 100 |
| 2022-11-03 | 1.64 | $2.25 | — |
| 2022-11-02 | 1.58 | $2.25 | — |
| 2022-11-01 | 1.51 | $2.25 | 100 |
| 2022-10-31 | 1.43 | $1.58 | 201 |
| 2022-10-28 | 1.42 | $1.58 | 200 |
| 2022-10-27 | 1.40 | $1.58 | 200 |
| 2022-10-26 | 1.38 | $1.05 | — |
| 2022-10-25 | 1.41 | $1.05 | — |
| 2022-10-24 | 1.45 | $1.05 | — |
| 2022-10-21 | 1.49 | $1.05 | — |
| 2022-10-20 | 1.54 | $1.05 | 450 |
| 2022-10-19 | 1.59 | $1.60 | — |
| 2022-10-18 | 1.59 | $1.60 | — |
| 2022-10-17 | 1.59 | $1.60 | — |
| 2022-10-14 | 1.59 | $1.60 | — |
| 2022-10-13 | 1.59 | $1.60 | — |
| 2022-10-12 | 1.59 | $1.60 | — |
| 2022-10-11 | 1.59 | $1.60 | — |
| 2022-10-10 | 1.58 | $1.60 | — |
| 2022-10-07 | 1.58 | $1.60 | — |
| 2022-10-06 | 1.58 | $1.60 | — |
| 2022-10-05 | 1.58 | $1.60 | — |
| 2022-10-04 | 1.58 | $1.60 | — |
| 2022-10-03 | 1.58 | $1.60 | — |
| 2022-09-30 | 1.57 | $1.60 | — |
| 2022-09-29 | 1.57 | $1.60 | — |
| 2022-09-28 | 1.57 | $1.60 | — |
| 2022-09-27 | 1.56 | $1.60 | — |
| 2022-09-26 | 1.56 | $1.60 | — |
| 2022-09-23 | 1.55 | $1.60 | — |
| 2022-09-22 | 1.55 | $1.60 | — |
| 2022-09-21 | 1.54 | $1.60 | — |
| 2022-09-20 | 1.54 | $1.60 | — |
| 2022-09-19 | 1.53 | $1.60 | — |
| 2022-09-16 | 1.53 | $1.60 | — |
| 2022-09-15 | 1.52 | $1.60 | — |
| 2022-09-14 | 1.51 | $1.60 | — |
| 2022-09-13 | 1.50 | $1.60 | 172 |
| 2022-09-12 | 1.49 | $1.36 | — |
| 2022-09-09 | 1.50 | $1.36 | 138 |
| 2022-09-08 | 1.52 | $1.99 | — |
| 2022-09-07 | 1.47 | $1.99 | — |
| 2022-09-06 | 1.41 | $1.99 | — |
| 2022-09-02 | 1.35 | $1.99 | — |
| 2022-09-01 | 1.28 | $1.99 | 100 |
| 2022-08-31 | 1.21 | $1.18 | — |
| 2022-08-30 | 1.21 | $1.18 | 245 |
| 2022-08-29 | 1.22 | $1.17 | 600 |
| 2022-08-26 | 1.22 | $1.20 | — |
| 2022-08-25 | 1.22 | $1.20 | — |
| 2022-08-24 | 1.22 | $1.20 | — |
| 2022-08-23 | 1.23 | $1.20 | 200 |
| 2022-08-22 | 1.23 | $1.23 | — |
| 2022-08-19 | 1.23 | $1.23 | — |
| 2022-08-18 | 1.23 | $1.23 | — |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.23 | $1.23 | — |
| 2022-07-08 | 1.23 | $1.23 | — |
| 2022-07-07 | 1.23 | $1.23 | — |
| 2022-07-06 | 1.23 | $1.23 | — |
| 2022-07-05 | 1.23 | $1.23 | — |
| 2022-07-01 | 1.23 | $1.23 | — |
| 2022-06-30 | 1.23 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.23 | $1.23 | — |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.23 | $1.23 | — |
| 2022-06-22 | 1.23 | $1.23 | — |
| 2022-06-21 | 1.23 | $1.23 | — |
| 2022-06-17 | 1.23 | $1.23 | — |
| 2022-06-16 | 1.23 | $1.23 | — |
| 2022-06-15 | 1.23 | $1.23 | — |
| 2022-06-14 | 1.23 | $1.23 | — |
| 2022-06-13 | 1.23 | $1.23 | — |
| 2022-06-10 | 1.23 | $1.23 | — |
| 2022-06-09 | 1.23 | $1.23 | — |
| 2022-06-08 | 1.23 | $1.23 | — |
| 2022-06-07 | 1.23 | $1.23 | — |
| 2022-06-06 | 1.23 | $1.23 | — |
| 2022-06-03 | 1.23 | $1.23 | — |
| 2022-06-02 | 1.23 | $1.23 | — |
| 2022-06-01 | 1.23 | $1.23 | — |
| 2022-05-31 | 1.23 | $1.23 | — |
| 2022-05-27 | 1.23 | $1.23 | — |
| 2022-05-26 | 1.23 | $1.23 | — |
| 2022-05-25 | 1.23 | $1.23 | — |
| 2022-05-24 | 1.22 | $1.23 | — |
| 2022-05-23 | 1.22 | $1.23 | — |
| 2022-05-20 | 1.22 | $1.23 | — |
| 2022-05-19 | 1.22 | $1.23 | — |
| 2022-05-18 | 1.22 | $1.23 | — |
| 2022-05-17 | 1.22 | $1.23 | — |
| 2022-05-16 | 1.22 | $1.23 | — |
| 2022-05-13 | 1.22 | $1.23 | — |
| 2022-05-12 | 1.22 | $1.23 | — |
| 2022-05-11 | 1.22 | $1.23 | — |
| 2022-05-10 | 1.22 | $1.23 | — |
| 2022-05-09 | 1.21 | $1.23 | — |
| 2022-05-06 | 1.21 | $1.23 | — |
| 2022-05-05 | 1.21 | $1.23 | — |
| 2022-05-04 | 1.21 | $1.23 | — |
| 2022-05-03 | 1.21 | $1.23 | — |
| 2022-05-02 | 1.20 | $1.23 | — |
| 2022-04-29 | 1.20 | $1.23 | — |
| 2022-04-28 | 1.20 | $1.23 | — |
| 2022-04-27 | 1.20 | $1.23 | — |
| 2022-04-26 | 1.19 | $1.23 | — |
| 2022-04-25 | 1.19 | $1.23 | — |
| 2022-04-22 | 1.18 | $1.23 | — |
| 2022-04-21 | 1.18 | $1.23 | — |
| 2022-04-20 | 1.17 | $1.23 | — |
| 2022-04-19 | 1.17 | $1.23 | — |
| 2022-04-18 | 1.16 | $1.23 | — |
| 2022-04-14 | 1.15 | $1.23 | — |
| 2022-04-13 | 1.15 | $1.23 | — |
| 2022-04-12 | 1.14 | $1.23 | — |
| 2022-04-11 | 1.13 | $1.23 | — |
| 2022-04-08 | 1.12 | $1.23 | — |
| 2022-04-07 | 1.10 | $1.23 | — |
| 2022-04-06 | 1.09 | $1.23 | — |
| 2022-04-05 | 1.08 | $1.23 | — |
| 2022-04-04 | 1.06 | $1.23 | — |
| 2022-04-01 | 1.04 | $1.23 | — |
| 2022-03-31 | 1.02 | $1.23 | 101 |
| 2022-03-30 | 1.00 | $0.71 | — |
| 2022-03-29 | 1.03 | $0.71 | — |
| 2022-03-28 | 1.06 | $0.71 | — |
| 2022-03-25 | 1.10 | $0.71 | — |
| 2022-03-24 | 1.14 | $0.71 | — |
| 2022-03-23 | 1.19 | $0.71 | 235 |
| 2022-03-22 | 1.24 | $1.25 | — |
| 2022-03-21 | 1.24 | $1.25 | — |
| 2022-03-18 | 1.24 | $1.25 | — |
| 2022-03-17 | 1.24 | $1.25 | — |
| 2022-03-16 | 1.23 | $1.25 | — |
| 2022-03-15 | 1.23 | $1.25 | — |
| 2022-03-14 | 1.23 | $1.25 | — |
| 2022-03-11 | 1.23 | $1.25 | — |
| 2022-03-10 | 1.23 | $1.25 | — |
| 2022-03-09 | 1.22 | $1.25 | — |
| 2022-03-08 | 1.22 | $1.25 | — |
| 2022-03-07 | 1.22 | $1.25 | — |
| 2022-03-04 | 1.21 | $1.25 | — |
| 2022-03-03 | 1.21 | $1.25 | — |
| 2022-03-02 | 1.21 | $1.25 | — |
| 2022-03-01 | 1.20 | $1.25 | — |
| 2022-02-28 | 1.20 | $1.25 | — |
| 2022-02-25 | 1.19 | $1.25 | — |
| 2022-02-24 | 1.18 | $1.25 | — |
| 2022-02-23 | 1.18 | $1.25 | — |
| 2022-02-22 | 1.17 | $1.25 | — |
| 2022-02-18 | 1.16 | $1.25 | — |
| 2022-02-17 | 1.15 | $1.25 | — |
| 2022-02-16 | 1.14 | $1.25 | — |
| 2022-02-15 | 1.13 | $1.25 | — |
| 2022-02-14 | 1.12 | $1.25 | — |
| 2022-02-11 | 1.10 | $1.25 | — |
| 2022-02-10 | 1.09 | $1.25 | — |
| 2022-02-09 | 1.07 | $1.25 | — |
| 2022-02-08 | 1.05 | $1.25 | — |
| 2022-02-07 | 1.03 | $1.25 | — |
| 2022-02-04 | 1.01 | $1.25 | — |
| 2022-02-03 | 0.98 | $1.25 | — |
| 2022-02-02 | 0.95 | $1.25 | — |
| 2022-02-01 | 0.92 | $1.25 | — |
| 2022-01-31 | 0.89 | $1.25 | — |
| 2022-01-28 | 0.85 | $1.25 | — |
| 2022-01-27 | 0.81 | $1.25 | — |
| 2022-01-26 | 0.76 | $1.25 | — |
| 2022-01-25 | 0.71 | $1.25 | — |
| 2022-01-24 | 0.65 | $1.25 | 25 |
| 2022-01-21 | 0.59 | $0.58 | — |
| 2022-01-20 | 0.59 | $0.58 | — |
| 2022-01-19 | 0.59 | $0.58 | — |
| 2022-01-18 | 0.60 | $0.58 | — |
| 2022-01-14 | 0.60 | $0.58 | — |
| 2022-01-13 | 0.60 | $0.58 | — |
| 2022-01-12 | 0.60 | $0.58 | — |
| 2022-01-11 | 0.61 | $0.58 | — |
| 2022-01-10 | 0.61 | $0.58 | — |
| 2022-01-07 | 0.61 | $0.58 | — |
| 2022-01-06 | 0.62 | $0.58 | — |
| 2022-01-05 | 0.62 | $0.58 | — |
| 2022-01-04 | 0.63 | $0.58 | — |
| 2022-01-03 | 0.63 | $0.58 | — |
| 2021-12-31 | 0.64 | $0.58 | — |
| 2021-12-30 | 0.65 | $0.58 | — |
| 2021-12-29 | 0.65 | $0.58 | — |
| 2021-12-28 | 0.66 | $0.58 | — |
| 2021-12-27 | 0.67 | $0.58 | — |
| 2021-12-23 | 0.68 | $0.58 | — |
| 2021-12-22 | 0.69 | $0.58 | — |
| 2021-12-21 | 0.70 | $0.58 | — |
| 2021-12-20 | 0.72 | $0.58 | — |
| 2021-12-17 | 0.73 | $0.58 | — |
| 2021-12-16 | 0.75 | $0.58 | — |
| 2021-12-15 | 0.77 | $0.58 | — |
| 2021-12-14 | 0.79 | $0.58 | — |
| 2021-12-13 | 0.81 | $0.58 | — |
| 2021-12-10 | 0.83 | $0.58 | — |
| 2021-12-09 | 0.86 | $0.58 | — |
| 2021-12-08 | 0.89 | $0.58 | — |
| 2021-12-07 | 0.92 | $0.58 | — |
| 2021-12-06 | 0.96 | $0.58 | — |
| 2021-12-03 | 1.00 | $0.58 | — |
| 2021-12-02 | 1.04 | $0.58 | — |
| 2021-12-01 | 1.09 | $0.58 | — |
| 2021-11-30 | 1.15 | $0.58 | — |
| 2021-11-29 | 1.21 | $0.58 | — |
| 2021-11-26 | 1.27 | $0.58 | — |
| 2021-11-24 | 1.35 | $0.58 | — |
| 2021-11-23 | 1.43 | $0.58 | 1325 |
| 2021-11-22 | 1.52 | $1.49 | — |
| 2021-11-19 | 1.52 | $1.49 | — |
| 2021-11-18 | 1.53 | $1.49 | — |
| 2021-11-17 | 1.53 | $1.49 | — |
| 2021-11-16 | 1.53 | $1.49 | — |
| 2021-11-15 | 1.54 | $1.49 | — |
| 2021-11-12 | 1.54 | $1.49 | — |
| 2021-11-11 | 1.55 | $1.49 | — |
| 2021-11-10 | 1.55 | $1.49 | — |
| 2021-11-09 | 1.56 | $1.49 | — |
| 2021-11-08 | 1.57 | $1.49 | — |
| 2021-11-05 | 1.58 | $1.49 | — |
| 2021-11-04 | 1.59 | $1.49 | — |
| 2021-11-03 | 1.60 | $1.49 | — |
| 2021-11-02 | 1.61 | $1.49 | — |
| 2021-11-01 | 1.62 | $1.49 | — |
| 2021-10-29 | 1.63 | $1.49 | — |
| 2021-10-28 | 1.65 | $1.49 | — |
| 2021-10-27 | 1.67 | $1.49 | — |
| 2021-10-26 | 1.68 | $1.49 | — |
| 2021-10-25 | 1.70 | $1.49 | — |
| 2021-10-22 | 1.73 | $1.49 | — |
| 2021-10-21 | 1.75 | $1.49 | — |
| 2021-10-20 | 1.78 | $1.49 | — |
| 2021-10-19 | 1.81 | $1.49 | — |
| 2021-10-18 | 1.84 | $1.49 | — |
| 2021-10-15 | 1.88 | $1.49 | — |
| 2021-10-14 | 1.92 | $1.49 | — |
| 2021-10-13 | 1.97 | $1.49 | — |
| 2021-10-12 | 2.02 | $1.49 | — |
| 2021-10-11 | 2.07 | $1.49 | — |
| 2021-10-08 | 2.13 | $1.49 | — |
| 2021-10-07 | 2.20 | $1.49 | — |
| 2021-10-06 | 2.28 | $1.49 | — |
| 2021-10-05 | 2.36 | $1.49 | — |
| 2021-10-04 | 2.45 | $1.49 | — |
| 2021-10-01 | 2.55 | $1.49 | — |
| 2021-09-30 | 2.66 | $1.49 | — |
| 2021-09-29 | 2.79 | $1.49 | — |
| 2021-09-28 | 2.92 | $1.49 | — |
| 2021-09-27 | 3.07 | $1.49 | — |
| 2021-09-24 | 3.24 | $1.49 | — |
| 2021-09-23 | 3.42 | $1.49 | — |
| 2021-09-22 | 3.63 | $1.49 | 199 |
| 2021-09-21 | 3.85 | $1.50 | — |
| 2021-09-20 | 4.10 | $1.50 | — |
| 2021-09-17 | 4.37 | $1.50 | — |
| 2021-09-16 | 4.67 | $1.50 | 20 |
| 2021-09-15 | 5.01 | $5.00 | — |
| 2021-09-14 | 5.01 | $5.00 | — |
| 2021-09-13 | 5.01 | $5.00 | — |
| 2021-09-10 | 5.01 | $5.00 | — |
| 2021-09-09 | 5.01 | $5.00 | — |
| 2021-09-08 | 5.01 | $5.00 | — |
| 2021-09-07 | 5.02 | $5.00 | — |
| 2021-09-03 | 5.02 | $5.00 | — |
| 2021-09-02 | 5.02 | $5.00 | — |
| 2021-09-01 | 5.02 | $5.00 | — |
| 2021-08-31 | 5.02 | $5.00 | — |
| 2021-08-30 | 5.02 | $5.00 | — |
| 2021-08-27 | 5.03 | $5.00 | — |
| 2021-08-26 | 5.03 | $5.00 | — |
| 2021-08-25 | 5.03 | $5.00 | — |
| 2021-08-24 | 5.04 | $5.00 | — |
| 2021-08-23 | 5.04 | $5.00 | — |
| 2021-08-20 | 5.05 | $5.00 | — |
| 2021-08-19 | 5.05 | $5.00 | — |
| 2021-08-18 | 5.06 | $5.00 | — |
| 2021-08-17 | 5.06 | $5.00 | — |
| 2021-08-16 | 5.07 | $5.00 | — |
| 2021-08-13 | 5.07 | $5.00 | — |
| 2021-08-12 | 5.08 | $5.00 | — |
| 2021-08-11 | 5.09 | $5.00 | — |
| 2021-08-10 | 5.10 | $5.00 | — |
| 2021-08-09 | 5.11 | $5.00 | — |
| 2021-08-06 | 5.12 | $5.00 | — |
| 2021-08-05 | 5.14 | $5.00 | — |
| 2021-08-04 | 5.15 | $5.00 | — |
| 2021-08-03 | 5.17 | $5.00 | — |
| 2021-08-02 | 5.18 | $5.00 | — |
| 2021-07-30 | 5.20 | $5.00 | — |
| 2021-07-29 | 5.22 | $5.00 | — |
| 2021-07-28 | 5.25 | $5.00 | — |
| 2021-07-27 | 5.27 | $5.00 | — |
| 2021-07-26 | 5.30 | $5.00 | — |
| 2021-07-23 | 5.33 | $5.00 | — |
| 2021-07-22 | 5.37 | $5.00 | — |
| 2021-07-21 | 5.41 | $5.00 | — |
| 2021-07-20 | 5.45 | $5.00 | — |
| 2021-07-19 | 5.50 | $5.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-07-14
Close Price
$0.01
Vol: 43700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.04
Maximum
5.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.01 | 43700 |
| 2026-07-13 | 0.12 | $0.06 | 1.5M |
| 2026-07-10 | 0.12 | $0.14 | 13000 |
| 2026-07-09 | 0.12 | $0.14 | 13000 |
| 2026-07-08 | 0.12 | $0.14 | — |
| 2026-07-07 | 0.11 | $0.14 | — |
| 2026-07-06 | 0.11 | $0.14 | 81000 |
| 2026-07-02 | 0.10 | $0.09 | 13000 |
| 2026-07-01 | 0.10 | $0.09 | 109830 |
| 2026-06-30 | 0.10 | $0.13 | 11200 |
| 2026-06-29 | 0.10 | $0.13 | 11200 |
| 2026-06-26 | 0.09 | $0.13 | 11200 |
| 2026-06-25 | 0.09 | $0.13 | 11200 |
| 2026-06-24 | 0.08 | $0.13 | 11200 |
| 2026-06-23 | 0.08 | $0.13 | 23367 |
| 2026-06-22 | 0.07 | $0.03 | 8099 |
| 2026-06-18 | 0.08 | $0.03 | 23933 |
| 2026-06-17 | 0.08 | $0.25 | 2000 |
| 2026-06-16 | 0.07 | $0.06 | 2000 |
| 2026-06-15 | 0.08 | $0.06 | 2000 |
| 2026-06-12 | 0.08 | $0.06 | 5000 |
| 2026-06-11 | 0.09 | $0.06 | 55000 |
| 2026-06-10 | 0.10 | $0.06 | 55000 |
| 2026-06-09 | 0.11 | $0.06 | 55000 |
| 2026-06-08 | 0.12 | $0.06 | — |
| 2026-06-05 | 0.14 | $0.06 | 55000 |
| 2026-06-04 | 0.15 | $0.06 | 55000 |
| 2026-06-03 | 0.16 | $0.06 | 55000 |
| 2026-06-02 | 0.17 | $0.06 | 55000 |
| 2026-06-01 | 0.19 | $0.06 | 55000 |
| 2026-05-29 | 0.20 | $0.06 | 55000 |
| 2026-05-28 | 0.21 | $0.06 | 55000 |
| 2026-05-27 | 0.23 | $0.06 | 55000 |
| 2026-05-26 | 0.24 | $0.06 | 2400 |
| 2026-05-22 | 0.26 | $0.30 | 55000 |
| 2026-05-21 | 0.26 | $0.30 | 55000 |
| 2026-05-20 | 0.25 | $0.30 | 55000 |
| 2026-05-19 | 0.25 | $0.30 | 55000 |
| 2026-05-18 | 0.25 | $0.30 | 55000 |
| 2026-05-15 | 0.25 | $0.30 | — |
| 2026-05-14 | 0.25 | $0.30 | 55000 |
| 2026-05-13 | 0.25 | $0.30 | 55000 |
| 2026-05-12 | 0.25 | $0.30 | 55000 |
| 2026-05-11 | 0.25 | $0.30 | 55000 |
| 2026-05-08 | 0.25 | $0.30 | 55000 |
| 2026-05-07 | 0.25 | $0.06 | — |
| 2026-05-06 | 0.28 | $0.06 | 100000 |
| 2026-05-05 | 0.30 | $0.05 | 200000 |
| 2026-05-04 | 0.33 | $0.05 | 200000 |
| 2026-05-01 | 0.36 | $0.04 | 17600 |
| 2026-04-30 | 0.38 | $0.17 | 17600 |
| 2026-04-29 | 0.40 | $0.44 | 17600 |
| 2026-04-28 | 0.38 | $0.44 | 17600 |
| 2026-04-27 | 0.37 | $0.44 | 17600 |
| 2026-04-24 | 0.35 | $0.44 | 17600 |
| 2026-04-23 | 0.33 | $0.44 | 17600 |
| 2026-04-22 | 0.31 | $0.44 | 17600 |
| 2026-04-21 | 0.28 | $0.44 | 17600 |
| 2026-04-20 | 0.26 | $0.45 | — |
| 2026-04-17 | 0.23 | $0.45 | 17600 |
| 2026-04-16 | 0.20 | $0.43 | 17600 |
| 2026-04-15 | 0.17 | $0.45 | 17600 |
| 2026-04-14 | 0.13 | $0.45 | 22000 |
| 2026-04-13 | 0.10 | $0.49 | 1700 |
| 2026-04-10 | 0.05 | $0.10 | 3800 |
| 2026-04-09 | 0.05 | $0.10 | 440000 |
| 2026-04-08 | 0.04 | $0.12 | 786999 |
| 2026-04-07 | 0.03 | $0.09 | 1.1M |
| 2026-04-06 | 0.03 | $0.03 | 1.2M |
| 2026-04-02 | 0.03 | $0.03 | 1.2M |
| 2026-04-01 | 0.03 | $0.03 | 1.2M |
| 2026-03-31 | 0.03 | $0.03 | 1.2M |
| 2026-03-30 | 0.03 | $0.03 | 1.2M |
| 2026-03-27 | 0.03 | $0.03 | 1.2M |
| 2026-03-26 | 0.03 | $0.03 | 1.2M |
| 2026-03-25 | 0.03 | $0.03 | 1.2M |
| 2026-03-24 | 0.03 | $0.03 | 1.2M |
| 2026-03-23 | 0.03 | $0.03 | 1.2M |
| 2026-03-20 | 0.03 | $0.03 | 1.2M |
| 2026-03-19 | 0.03 | $0.03 | 1.2M |
| 2026-03-18 | 0.04 | $0.03 | 1.2M |
| 2026-03-17 | 0.04 | $0.03 | 1.2M |
| 2026-03-16 | 0.05 | $0.03 | — |
| 2026-03-13 | 0.06 | $0.03 | 1.2M |
| 2026-03-12 | 0.06 | $0.03 | 1.2M |
| 2026-03-11 | 0.07 | $0.03 | 1.2M |
| 2026-03-10 | 0.08 | $0.03 | 1.2M |
| 2026-03-09 | 0.09 | $0.03 | 1.2M |
| 2026-03-06 | 0.10 | $0.03 | 1.2M |
| 2026-03-05 | 0.11 | $0.03 | 1.2M |
| 2026-03-04 | 0.13 | $0.03 | 1.2M |
| 2026-03-03 | 0.14 | $0.03 | 1.2M |
| 2026-03-02 | 0.15 | $0.03 | 1.2M |
| 2026-02-27 | 0.17 | $0.03 | 1.2M |
| 2026-02-26 | 0.19 | $0.03 | 1.2M |
| 2026-02-25 | 0.20 | $0.20 | 1.2M |
| 2026-02-24 | 0.20 | $0.20 | 1.2M |
| 2026-02-23 | 0.20 | $0.20 | 1.2M |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.19 | $0.20 | — |
| 2026-02-12 | 0.19 | $0.20 | — |
| 2026-02-11 | 0.18 | $0.20 | — |
| 2026-02-10 | 0.18 | $0.20 | — |
| 2026-02-09 | 0.17 | $0.20 | — |
| 2026-02-06 | 0.16 | $0.20 | — |
| 2026-02-05 | 0.15 | $0.20 | 1.2M |
| 2026-02-04 | 0.15 | $0.20 | 1.2M |
| 2026-02-03 | 0.14 | $0.20 | 1.2M |
| 2026-02-02 | 0.13 | $0.20 | — |
| 2026-01-30 | 0.12 | $0.20 | — |
| 2026-01-29 | 0.11 | $0.20 | 1.2M |
| 2026-01-28 | 0.10 | $0.20 | 1.2M |
| 2026-01-27 | 0.09 | $0.20 | 1.2M |
| 2026-01-26 | 0.07 | $0.20 | 1.2M |
| 2026-01-23 | 0.06 | $0.20 | 1.2M |
| 2026-01-22 | 0.05 | $0.03 | 1005 |
| 2026-01-21 | 0.06 | $0.03 | 1005 |
| 2026-01-20 | 0.07 | $0.03 | 1005 |
| 2026-01-16 | 0.07 | $0.03 | 1005 |
| 2026-01-15 | 0.08 | $0.03 | 1005 |
| 2026-01-14 | 0.09 | $0.01 | 1005 |
| 2026-01-13 | 0.10 | $0.01 | 1005 |
| 2026-01-12 | 0.12 | $0.01 | 1005 |
| 2026-01-09 | 0.13 | $0.01 | 1005 |
| 2026-01-08 | 0.14 | $0.01 | 1005 |
| 2026-01-07 | 0.16 | $0.15 | 1005 |
| 2026-01-06 | 0.16 | $0.15 | — |
| 2026-01-05 | 0.16 | $0.15 | 1005 |
| 2026-01-02 | 0.16 | $0.15 | 1005 |
| 2025-12-31 | 0.16 | $0.15 | 3090 |
| 2025-12-30 | 0.16 | $0.15 | 348 |
| 2025-12-29 | 0.16 | $0.15 | 348 |
| 2025-12-26 | 0.16 | $0.16 | 11314 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 11314 |
| 2025-12-22 | 0.16 | $0.16 | 11314 |
| 2025-12-19 | 0.16 | $0.16 | 11314 |
| 2025-12-18 | 0.16 | $0.16 | 11314 |
| 2025-12-17 | 0.16 | $0.16 | 11314 |
| 2025-12-16 | 0.16 | $0.16 | 11314 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | 11314 |
| 2025-12-09 | 0.16 | $0.16 | 11314 |
| 2025-12-08 | 0.16 | $0.16 | 11314 |
| 2025-12-05 | 0.16 | $0.16 | 11314 |
| 2025-12-04 | 0.16 | $0.16 | 11314 |
| 2025-12-03 | 0.17 | $0.16 | 11314 |
| 2025-12-02 | 0.18 | $0.16 | 11314 |
| 2025-12-01 | 0.19 | $0.16 | 11314 |
| 2025-11-28 | 0.20 | $0.16 | 11314 |
| 2025-11-26 | 0.21 | $0.16 | 11314 |
| 2025-11-25 | 0.22 | $0.16 | — |
| 2025-11-24 | 0.24 | $0.16 | 11314 |
| 2025-11-21 | 0.26 | $0.16 | 11314 |
| 2025-11-20 | 0.28 | $0.15 | 11314 |
| 2025-11-19 | 0.30 | $0.15 | 11314 |
| 2025-11-18 | 0.32 | $0.15 | 11314 |
| 2025-11-17 | 0.34 | $0.17 | 11314 |
| 2025-11-14 | 0.36 | $0.17 | 11314 |
| 2025-11-13 | 0.38 | $0.17 | 11314 |
| 2025-11-12 | 0.40 | $0.17 | 11314 |
| 2025-11-11 | 0.42 | $0.17 | 11314 |
| 2025-11-10 | 0.43 | $0.17 | 11314 |
| 2025-11-07 | 0.45 | $0.17 | 21833 |
| 2025-11-06 | 0.47 | $0.67 | 468 |
| 2025-11-05 | 0.44 | $0.67 | 468 |
| 2025-11-04 | 0.40 | $0.67 | 468 |
| 2025-11-03 | 0.37 | $0.67 | 468 |
| 2025-10-31 | 0.33 | $0.18 | 12319 |
| 2025-10-30 | 0.34 | $0.69 | 28191 |
| 2025-10-29 | 0.30 | $0.50 | 100 |
| 2025-10-28 | 0.27 | $0.50 | — |
| 2025-10-27 | 0.25 | $0.50 | — |
| 2025-10-24 | 0.23 | $0.50 | — |
| 2025-10-23 | 0.21 | $0.50 | 100 |
| 2025-10-22 | 0.19 | $0.14 | — |
| 2025-10-21 | 0.21 | $0.14 | — |
| 2025-10-20 | 0.22 | $0.14 | — |
| 2025-10-17 | 0.24 | $0.14 | — |
| 2025-10-16 | 0.27 | $0.14 | — |
| 2025-10-15 | 0.29 | $0.14 | — |
| 2025-10-14 | 0.32 | $0.14 | 207 |
| 2025-10-13 | 0.34 | $0.14 | — |
| 2025-10-10 | 0.37 | $0.14 | — |
| 2025-10-09 | 0.40 | $0.14 | — |
| 2025-10-08 | 0.44 | $0.14 | 408 |
| 2025-10-07 | 0.47 | $0.14 | 3000 |
| 2025-10-06 | 0.50 | $0.14 | 2380 |
| 2025-10-03 | 0.54 | $0.55 | — |
| 2025-10-02 | 0.53 | $0.55 | — |
| 2025-10-01 | 0.52 | $0.55 | — |
| 2025-09-30 | 0.51 | $0.55 | — |
| 2025-09-29 | 0.49 | $0.55 | — |
| 2025-09-26 | 0.48 | $0.55 | — |
| 2025-09-25 | 0.46 | $0.55 | — |
| 2025-09-24 | 0.44 | $0.55 | — |
| 2025-09-23 | 0.42 | $0.55 | — |
| 2025-09-22 | 0.40 | $0.55 | — |
| 2025-09-19 | 0.39 | $0.55 | — |
| 2025-09-18 | 0.37 | $0.55 | — |
| 2025-09-17 | 0.35 | $0.55 | — |
| 2025-09-16 | 0.34 | $0.55 | — |
| 2025-09-15 | 0.32 | $0.55 | 100 |
| 2025-09-12 | 0.31 | $0.55 | — |
| 2025-09-11 | 0.30 | $0.55 | 100 |
| 2025-09-10 | 0.28 | $0.12 | — |
| 2025-09-09 | 0.31 | $0.12 | — |
| 2025-09-08 | 0.34 | $0.12 | — |
| 2025-09-05 | 0.36 | $0.12 | — |
| 2025-09-04 | 0.39 | $0.12 | 400 |
| 2025-09-03 | 0.42 | $0.11 | — |
| 2025-09-02 | 0.45 | $0.11 | 100 |
| 2025-08-29 | 0.48 | $0.11 | 200 |
| 2025-08-28 | 0.51 | $0.11 | 517 |
| 2025-08-27 | 0.55 | $0.60 | — |
| 2025-08-26 | 0.53 | $0.60 | — |
| 2025-08-25 | 0.51 | $0.60 | 100 |
| 2025-08-22 | 0.49 | $0.70 | 300 |
| 2025-08-21 | 0.46 | $0.70 | 300 |
| 2025-08-20 | 0.43 | $0.70 | 300 |
| 2025-08-19 | 0.39 | $0.70 | 300 |
| 2025-08-18 | 0.35 | $0.70 | — |
| 2025-08-15 | 0.30 | $0.70 | — |
| 2025-08-14 | 0.26 | $0.70 | 100 |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | — |
| 2025-08-08 | 0.21 | $0.20 | — |
| 2025-08-07 | 0.21 | $0.20 | — |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | — |
| 2025-08-04 | 0.22 | $0.20 | 2800 |
| 2025-08-01 | 0.22 | $0.80 | 100 |
| 2025-07-31 | 0.16 | $0.12 | — |
| 2025-07-30 | 0.17 | $0.12 | — |
| 2025-07-29 | 0.18 | $0.12 | — |
| 2025-07-28 | 0.19 | $0.12 | 5000 |
| 2025-07-25 | 0.20 | $0.12 | — |
| 2025-07-24 | 0.21 | $0.12 | — |
| 2025-07-23 | 0.22 | $0.12 | — |
| 2025-07-22 | 0.23 | $0.12 | — |
| 2025-07-21 | 0.24 | $0.12 | 5066 |
| 2025-07-18 | 0.25 | $0.25 | 1000 |
| 2025-07-17 | 0.26 | $0.25 | 1000 |
| 2025-07-16 | 0.26 | $0.25 | 1000 |
| 2025-07-15 | 0.26 | $0.25 | 1000 |
| 2025-07-14 | 0.26 | $0.25 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | 1000 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 1000 |
| 2025-07-08 | 0.26 | $0.27 | 1000 |
| 2025-07-07 | 0.26 | $0.27 | 1000 |
| 2025-07-03 | 0.26 | $0.27 | — |
| 2025-07-02 | 0.26 | $0.27 | 1000 |
| 2025-07-01 | 0.26 | $0.27 | — |
| 2025-06-30 | 0.26 | $0.27 | — |
| 2025-06-27 | 0.26 | $0.27 | — |
| 2025-06-26 | 0.26 | $0.27 | 100 |
| 2025-06-25 | 0.25 | $0.12 | 1601 |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | 190 |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.28 | $0.27 | — |
| 2025-06-03 | 0.28 | $0.27 | — |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | 300 |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 1000 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | 750 |
| 2025-05-19 | 0.28 | $0.29 | 1000 |
| 2025-05-16 | 0.28 | $0.28 | 20 |
| 2025-05-15 | 0.28 | $0.28 | 300 |
| 2025-05-14 | 0.27 | $0.27 | 810 |
| 2025-05-13 | 0.27 | $0.28 | — |
| 2025-05-12 | 0.27 | $0.28 | — |
| 2025-05-09 | 0.26 | $0.28 | 1048 |
| 2025-05-08 | 0.26 | $0.29 | 700 |
| 2025-05-07 | 0.25 | $0.29 | — |
| 2025-05-06 | 0.25 | $0.29 | — |
| 2025-05-05 | 0.24 | $0.29 | — |
| 2025-05-02 | 0.24 | $0.29 | 1000 |
| 2025-05-01 | 0.24 | $0.29 | — |
| 2025-04-30 | 0.23 | $0.29 | — |
| 2025-04-29 | 0.23 | $0.29 | — |
| 2025-04-28 | 0.23 | $0.29 | — |
| 2025-04-25 | 0.22 | $0.29 | 18364 |
| 2025-04-24 | 0.22 | $0.20 | — |
| 2025-04-23 | 0.22 | $0.20 | 3500 |
| 2025-04-22 | 0.22 | $0.10 | — |
| 2025-04-21 | 0.24 | $0.10 | 550 |
| 2025-04-17 | 0.25 | $0.11 | 8505 |
| 2025-04-16 | 0.26 | $0.20 | — |
| 2025-04-15 | 0.27 | $0.20 | 2222 |
| 2025-04-14 | 0.27 | $0.20 | 555 |
| 2025-04-11 | 0.28 | $0.20 | — |
| 2025-04-10 | 0.28 | $0.20 | — |
| 2025-04-09 | 0.29 | $0.20 | 1001 |
| 2025-04-08 | 0.29 | $0.56 | 500 |
| 2025-04-07 | 0.26 | $0.56 | 1001 |
| 2025-04-04 | 0.22 | $0.58 | 510 |
| 2025-04-03 | 0.19 | $0.19 | 500 |
| 2025-04-02 | 0.19 | $0.19 | 500 |
| 2025-04-01 | 0.19 | $0.19 | 500 |
| 2025-03-31 | 0.19 | $0.19 | — |
| 2025-03-28 | 0.19 | $0.19 | 500 |
| 2025-03-27 | 0.19 | $0.19 | 506 |
| 2025-03-26 | 0.19 | $0.18 | 20 |
| 2025-03-25 | 0.19 | $0.18 | 1207 |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | 20 |
| 2025-03-20 | 0.18 | $0.18 | 1130 |
| 2025-03-19 | 0.18 | $0.18 | 4630 |
| 2025-03-18 | 0.18 | $0.28 | 4402 |
| 2025-03-17 | 0.17 | $0.18 | 501 |
| 2025-03-14 | 0.17 | $0.18 | 6665 |
| 2025-03-13 | 0.17 | $0.18 | 6665 |
| 2025-03-12 | 0.17 | $0.18 | 1456 |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | 121 |
| 2025-03-07 | 0.18 | $0.17 | 6665 |
| 2025-03-06 | 0.18 | $0.17 | 9409 |
| 2025-03-05 | 0.19 | $0.16 | — |
| 2025-03-04 | 0.20 | $0.16 | 100 |
| 2025-03-03 | 0.21 | $0.16 | — |
| 2025-02-28 | 0.22 | $0.16 | — |
| 2025-02-27 | 0.23 | $0.16 | 100 |
| 2025-02-26 | 0.24 | $0.16 | 1551 |
| 2025-02-25 | 0.26 | $0.15 | — |
| 2025-02-24 | 0.28 | $0.15 | — |
| 2025-02-21 | 0.30 | $0.15 | 3410 |
| 2025-02-20 | 0.32 | $0.20 | — |
| 2025-02-19 | 0.33 | $0.20 | 893 |
| 2025-02-18 | 0.35 | $0.15 | 504 |
| 2025-02-14 | 0.38 | $0.29 | 1817 |
| 2025-02-13 | 0.39 | $0.28 | — |
| 2025-02-12 | 0.40 | $0.28 | 300 |
| 2025-02-11 | 0.41 | $0.28 | 3400 |
| 2025-02-10 | 0.43 | $0.29 | 600 |
| 2025-02-07 | 0.44 | $0.50 | 1007 |
| 2025-02-06 | 0.43 | $0.50 | — |
| 2025-02-05 | 0.43 | $0.50 | 1007 |
| 2025-02-04 | 0.42 | $0.12 | 15038 |
| 2025-02-03 | 0.45 | $0.36 | 300 |
| 2025-01-31 | 0.45 | $0.51 | 1 |
| 2025-01-30 | 0.45 | $0.51 | — |
| 2025-01-29 | 0.44 | $0.51 | — |
| 2025-01-28 | 0.43 | $0.51 | 1 |
| 2025-01-27 | 0.42 | $0.51 | — |
| 2025-01-24 | 0.41 | $0.51 | 1 |
| 2025-01-23 | 0.41 | $0.51 | — |
| 2025-01-22 | 0.40 | $0.51 | 150 |
| 2025-01-21 | 0.40 | $0.27 | 100 |
| 2025-01-17 | 0.42 | $0.27 | 789 |
| 2025-01-16 | 0.44 | $0.35 | 1524 |
| 2025-01-15 | 0.45 | $0.32 | 1525 |
| 2025-01-14 | 0.47 | $0.45 | — |
| 2025-01-13 | 0.48 | $0.45 | 100 |
| 2025-01-10 | 0.50 | $0.45 | 561 |
| 2025-01-08 | 0.51 | $0.51 | 300 |
| 2025-01-07 | 0.53 | $0.26 | 400 |
| 2025-01-06 | 0.59 | $0.31 | 2982 |
| 2025-01-03 | 0.67 | $0.59 | 3278 |
| 2025-01-02 | 0.75 | $0.30 | 1073 |
| 2024-12-31 | 0.88 | $0.29 | 950 |
| 2024-12-30 | 1.03 | $0.49 | 4608 |
| 2024-12-27 | 1.19 | $0.60 | 4550 |
| 2024-12-26 | 1.37 | $0.60 | 9607 |
| 2024-12-24 | 1.58 | $0.55 | 61408 |
| 2024-12-23 | 1.82 | $0.55 | 4699 |
| 2024-12-20 | 2.08 | $0.92 | 5001 |
| 2024-12-19 | 2.32 | $0.85 | 11012 |
| 2024-12-18 | 2.58 | $0.62 | 24352 |
| 2024-12-17 | 2.85 | $0.62 | 11987 |
| 2024-12-16 | 3.13 | $0.57 | 28635 |
| 2024-12-13 | 3.42 | $0.59 | 27534 |
| 2024-12-12 | 3.70 | $0.80 | 27613 |
| 2024-12-11 | 3.96 | $1.08 | 15058 |
| 2024-12-10 | 4.19 | $1.75 | 18622 |
| 2024-12-09 | 4.34 | $1.55 | 63567 |
| 2024-12-06 | 4.51 | $4.18 | 18253 |
| 2024-12-05 | 4.41 | $5.24 | 16107 |
| 2024-12-04 | 4.19 | $5.55 | 31031 |
| 2024-12-03 | 3.91 | $5.65 | 24383 |
| 2024-12-02 | 3.60 | $5.67 | 30516 |
| 2024-11-29 | 3.26 | $6.30 | 77490 |
| 2024-11-27 | 2.83 | $6.01 | 532923 |
| 2024-11-26 | 2.40 | $6.50 | 855445 |
| 2024-11-25 | 1.90 | $6.00 | 1.0M |
| 2024-11-22 | 1.42 | $5.00 | 517221 |
| 2024-11-21 | 1.01 | $4.50 | 47756 |
| 2024-11-20 | 0.63 | $2.48 | 75405 |
| 2024-11-19 | 0.43 | $0.60 | 117243 |
| 2024-11-18 | 0.41 | $0.60 | 69862 |
| 2024-11-15 | 0.39 | $1.37 | 255154 |
| 2024-11-14 | 0.29 | $0.21 | 23830 |
| 2024-11-13 | 0.30 | $0.19 | 8319 |
| 2024-11-12 | 0.32 | $0.19 | 42894 |
| 2024-11-11 | 0.33 | $0.25 | 40895 |
| 2024-11-08 | 0.34 | $0.28 | 68000 |
| 2024-11-07 | 0.35 | $0.27 | 357275 |
| 2024-11-06 | 0.36 | $0.20 | 14240 |
| 2024-11-05 | 0.38 | $0.25 | 3374 |
| 2024-11-04 | 0.40 | $0.40 | 1900 |
| 2024-11-01 | 0.40 | $0.40 | 1900 |
| 2024-10-31 | 0.40 | $0.40 | 1900 |
| 2024-10-30 | 0.40 | $0.40 | 1900 |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | 1900 |
| 2024-10-25 | 0.40 | $0.40 | 1900 |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | 1900 |
| 2024-10-18 | 0.40 | $0.40 | 1900 |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | 1900 |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | 1900 |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | 1900 |
| 2024-10-04 | 0.39 | $0.40 | — |
| 2024-10-03 | 0.39 | $0.40 | 1900 |
| 2024-10-02 | 0.39 | $0.40 | 1900 |
| 2024-10-01 | 0.38 | $0.40 | 1900 |
| 2024-09-30 | 0.37 | $0.40 | 1900 |
| 2024-09-27 | 0.36 | $0.40 | — |
| 2024-09-26 | 0.35 | $0.40 | — |
| 2024-09-25 | 0.33 | $0.40 | 1900 |
| 2024-09-24 | 0.32 | $0.40 | — |
| 2024-09-23 | 0.30 | $0.40 | — |
| 2024-09-20 | 0.28 | $0.40 | 1900 |
| 2024-09-19 | 0.26 | $0.40 | 1900 |
| 2024-09-18 | 0.24 | $0.40 | — |
| 2024-09-17 | 0.21 | $0.40 | — |
| 2024-09-16 | 0.19 | $0.40 | 1900 |
| 2024-09-13 | 0.16 | $0.40 | — |
| 2024-09-12 | 0.13 | $0.40 | 2500 |
| 2024-09-11 | 0.10 | $0.43 | 10100 |
| 2024-09-10 | 0.06 | $0.44 | 100 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 100 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10025 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 1900 |
| 2024-07-31 | 0.02 | $0.02 | 1900 |
| 2024-07-30 | 0.03 | $0.02 | 1900 |
| 2024-07-29 | 0.03 | $0.02 | 1900 |
| 2024-07-26 | 0.03 | $0.02 | 1900 |
| 2024-05-20 | 0.03 | $0.02 | 9895 |
| 2024-05-14 | 0.04 | $0.02 | 1900 |
| 2024-05-10 | 0.04 | $0.02 | 600 |
| 2024-05-09 | 0.05 | $0.00 | 5268 |
| 2024-05-02 | 0.06 | $0.01 | 34895 |
| 2024-04-29 | 0.07 | $0.02 | 9950 |
| 2024-04-24 | 0.08 | $0.02 | 400 |
| 2024-04-23 | 0.09 | $0.02 | 16250 |
| 2024-04-22 | 0.10 | $0.02 | 19100 |
| 2024-04-18 | 0.12 | $0.03 | 9300 |
| 2024-04-02 | 0.13 | $0.05 | 100 |
| 2024-03-26 | 0.15 | $0.05 | 24200 |
| 2024-03-13 | 0.16 | $0.06 | 9000 |
| 2024-03-11 | 0.18 | $0.09 | 100 |
| 2024-03-08 | 0.19 | $0.09 | 300 |
| 2024-03-06 | 0.21 | $0.10 | 100 |
| 2024-03-04 | 0.23 | $0.09 | 35000 |
| 2024-02-29 | 0.25 | $0.10 | 4800 |
| 2024-02-28 | 0.27 | $0.12 | 4000 |
| 2024-02-27 | 0.30 | $0.13 | — |
| 2024-02-26 | 0.32 | $0.13 | 2400 |
| 2024-02-23 | 0.35 | $0.30 | — |
| 2024-02-22 | 0.36 | $0.30 | — |
| 2024-02-21 | 0.37 | $0.30 | — |
| 2024-02-20 | 0.38 | $0.30 | — |
| 2024-02-16 | 0.40 | $0.30 | — |
| 2024-02-15 | 0.41 | $0.30 | — |
| 2024-02-14 | 0.43 | $0.30 | — |
| 2024-02-13 | 0.44 | $0.30 | — |
| 2024-02-12 | 0.46 | $0.30 | — |
| 2024-02-09 | 0.48 | $0.30 | — |
| 2024-02-08 | 0.50 | $0.30 | 5000 |
| 2024-02-07 | 0.52 | $0.52 | — |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.53 | $0.52 | — |
| 2024-02-02 | 0.53 | $0.52 | — |
| 2024-02-01 | 0.53 | $0.52 | — |
| 2024-01-31 | 0.53 | $0.52 | — |
| 2024-01-30 | 0.54 | $0.52 | — |
| 2024-01-29 | 0.54 | $0.52 | — |
| 2024-01-26 | 0.55 | $0.52 | — |
| 2024-01-25 | 0.56 | $0.52 | — |
| 2024-01-24 | 0.57 | $0.52 | — |
| 2024-01-23 | 0.58 | $0.52 | — |
| 2024-01-22 | 0.59 | $0.52 | 1960 |
| 2024-01-19 | 0.60 | $0.53 | — |
| 2024-01-18 | 0.61 | $0.53 | — |
| 2024-01-17 | 0.63 | $0.53 | — |
| 2024-01-16 | 0.64 | $0.53 | 4380 |
| 2024-01-12 | 0.66 | $0.58 | — |
| 2024-01-11 | 0.67 | $0.58 | — |
| 2024-01-10 | 0.68 | $0.58 | — |
| 2024-01-09 | 0.69 | $0.58 | — |
| 2024-01-08 | 0.70 | $0.58 | — |
| 2024-01-05 | 0.72 | $0.58 | — |
| 2024-01-04 | 0.73 | $0.58 | 1910 |
| 2024-01-03 | 0.75 | $0.75 | — |
| 2024-01-02 | 0.75 | $0.75 | — |
| 2023-12-29 | 0.75 | $0.75 | — |
| 2023-12-28 | 0.75 | $0.75 | — |
| 2023-09-05 | 0.75 | $0.75 | — |
| 2023-09-01 | 0.75 | $0.75 | — |
| 2023-08-31 | 0.76 | $0.75 | — |
| 2023-08-30 | 0.76 | $0.75 | — |
| 2023-08-29 | 0.77 | $0.75 | — |
| 2023-08-28 | 0.77 | $0.75 | — |
| 2023-08-25 | 0.78 | $0.75 | — |
| 2023-08-24 | 0.79 | $0.75 | — |
| 2023-08-23 | 0.80 | $0.75 | — |
| 2023-08-22 | 0.81 | $0.75 | — |
| 2023-08-21 | 0.82 | $0.75 | — |
| 2023-08-18 | 0.83 | $0.75 | — |
| 2023-08-17 | 0.85 | $0.75 | 1000 |
| 2023-08-16 | 0.86 | $0.75 | — |
| 2023-08-15 | 0.88 | $0.75 | — |
| 2023-08-14 | 0.90 | $0.75 | — |
| 2023-08-11 | 0.91 | $0.75 | — |
| 2023-08-10 | 0.93 | $0.75 | — |
| 2023-08-09 | 0.95 | $0.75 | 105 |
| 2023-08-08 | 0.96 | $0.97 | — |
| 2023-08-07 | 0.96 | $0.97 | — |
| 2023-08-04 | 0.96 | $0.97 | — |
| 2023-08-03 | 0.95 | $0.97 | — |
| 2023-08-02 | 0.95 | $0.97 | 200 |
| 2023-08-01 | 0.95 | $0.99 | — |
| 2023-07-31 | 0.94 | $0.99 | — |
| 2023-07-28 | 0.94 | $0.99 | — |
| 2023-07-27 | 0.93 | $0.99 | — |
| 2023-07-26 | 0.93 | $0.99 | — |
| 2023-07-25 | 0.92 | $0.99 | — |
| 2023-07-24 | 0.92 | $0.99 | — |
| 2023-07-21 | 0.91 | $0.99 | — |
| 2023-07-20 | 0.91 | $0.99 | — |
| 2023-07-19 | 0.90 | $0.99 | 100 |
| 2023-07-18 | 0.90 | $0.77 | — |
| 2023-07-17 | 0.92 | $0.77 | — |
| 2023-07-14 | 0.94 | $0.77 | — |
| 2023-07-13 | 0.96 | $0.77 | — |
| 2023-07-12 | 0.98 | $0.77 | 1000 |
| 2023-07-11 | 1.00 | $1.00 | — |
| 2023-07-10 | 1.00 | $1.00 | — |
| 2023-07-07 | 1.00 | $1.00 | — |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 1.00 | $1.00 | — |
| 2023-06-30 | 1.00 | $1.00 | — |
| 2023-06-29 | 1.00 | $1.00 | — |
| 2023-06-28 | 0.99 | $1.00 | — |
| 2023-06-27 | 0.99 | $1.00 | — |
| 2023-06-26 | 0.99 | $1.00 | — |
| 2023-06-23 | 0.99 | $1.00 | — |
| 2023-06-22 | 0.99 | $1.00 | — |
| 2023-06-21 | 0.98 | $1.00 | — |
| 2023-06-20 | 0.98 | $1.00 | — |
| 2023-06-16 | 0.98 | $1.00 | — |
| 2023-06-15 | 0.98 | $1.00 | — |
| 2023-06-14 | 0.97 | $1.00 | — |
| 2023-06-13 | 0.97 | $1.00 | — |
| 2023-06-12 | 0.97 | $1.00 | — |
| 2023-06-09 | 0.97 | $1.00 | — |
| 2023-06-08 | 0.96 | $1.00 | — |
| 2023-06-07 | 0.96 | $1.00 | — |
| 2023-06-06 | 0.96 | $1.00 | — |
| 2023-06-05 | 0.96 | $1.00 | 100 |
| 2023-06-02 | 0.96 | $0.76 | — |
| 2023-06-01 | 0.98 | $0.76 | 200 |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 0.99 | $1.00 | — |
| 2023-05-25 | 0.99 | $1.00 | — |
| 2023-05-24 | 0.98 | $1.00 | — |
| 2023-05-23 | 0.98 | $1.00 | — |
| 2023-05-22 | 0.97 | $1.00 | — |
| 2023-05-19 | 0.96 | $1.00 | — |
| 2023-05-18 | 0.95 | $1.00 | — |
| 2023-05-17 | 0.93 | $1.00 | — |
| 2023-05-16 | 0.92 | $1.00 | — |
| 2023-05-15 | 0.91 | $1.00 | — |
| 2023-05-12 | 0.89 | $1.00 | — |
| 2023-05-11 | 0.88 | $1.00 | — |
| 2023-05-10 | 0.86 | $1.00 | — |
| 2023-05-09 | 0.84 | $1.00 | — |
| 2023-05-08 | 0.82 | $1.00 | — |
| 2023-05-05 | 0.80 | $1.00 | — |
| 2023-05-04 | 0.77 | $1.00 | 1433 |
| 2023-05-03 | 0.75 | $0.75 | 633 |
| 2023-05-02 | 0.75 | $0.75 | — |
| 2023-05-01 | 0.75 | $0.75 | — |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.75 | $0.75 | — |
| 2023-04-25 | 0.75 | $0.75 | — |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.76 | $0.75 | — |
| 2023-04-20 | 0.76 | $0.75 | — |
| 2023-04-19 | 0.77 | $0.75 | — |
| 2023-04-18 | 0.78 | $0.75 | — |
| 2023-04-17 | 0.79 | $0.75 | — |
| 2023-04-14 | 0.80 | $0.75 | — |
| 2023-04-13 | 0.82 | $0.75 | — |
| 2023-04-12 | 0.83 | $0.75 | — |
| 2023-04-11 | 0.85 | $0.75 | — |
| 2023-04-10 | 0.87 | $0.75 | — |
| 2023-04-06 | 0.89 | $0.75 | — |
| 2023-04-05 | 0.92 | $0.75 | — |
| 2023-04-04 | 0.95 | $0.75 | — |
| 2023-04-03 | 0.98 | $0.75 | — |
| 2023-03-31 | 1.03 | $0.75 | — |
| 2023-03-30 | 1.07 | $0.75 | — |
| 2023-03-29 | 1.13 | $0.75 | 2700 |
| 2023-03-28 | 1.20 | $1.00 | — |
| 2023-03-27 | 1.25 | $1.00 | — |
| 2023-03-24 | 1.30 | $1.00 | 100 |
| 2023-03-23 | 1.37 | $1.13 | 426 |
| 2023-03-22 | 1.42 | $1.13 | — |
| 2023-03-21 | 1.49 | $1.13 | — |
| 2023-03-20 | 1.56 | $1.13 | — |
| 2023-03-17 | 1.64 | $1.13 | — |
| 2023-03-16 | 1.72 | $1.13 | — |
| 2023-03-15 | 1.81 | $1.13 | — |
| 2023-03-14 | 1.91 | $1.13 | — |
| 2023-03-13 | 2.01 | $1.13 | — |
| 2023-03-10 | 2.12 | $1.13 | — |
| 2023-03-09 | 2.23 | $2.25 | 100 |
| 2023-03-08 | 2.25 | $1.13 | — |
| 2023-03-07 | 2.37 | $1.13 | 458 |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.50 | $2.50 | — |
| 2023-02-14 | 2.50 | $2.50 | — |
| 2023-02-13 | 2.50 | $2.50 | — |
| 2023-02-10 | 2.50 | $2.50 | — |
| 2023-02-09 | 2.50 | $2.50 | — |
| 2023-02-08 | 2.50 | $2.50 | — |
| 2023-02-07 | 2.50 | $2.50 | — |
| 2023-02-06 | 2.50 | $2.50 | — |
| 2023-02-03 | 2.50 | $2.50 | — |
| 2023-02-02 | 2.50 | $2.50 | — |
| 2023-02-01 | 2.50 | $2.50 | — |
| 2023-01-31 | 2.50 | $2.50 | — |
| 2023-01-30 | 2.50 | $2.50 | — |
| 2023-01-27 | 2.50 | $2.50 | — |
| 2023-01-26 | 2.50 | $2.50 | — |
| 2023-01-25 | 2.50 | $2.50 | — |
| 2023-01-24 | 2.50 | $2.50 | — |
| 2023-01-23 | 2.50 | $2.50 | — |
| 2023-01-20 | 2.50 | $2.50 | — |
| 2023-01-19 | 2.50 | $2.50 | — |
| 2023-01-18 | 2.50 | $2.50 | — |
| 2023-01-17 | 2.50 | $2.50 | — |
| 2023-01-13 | 2.50 | $2.50 | — |
| 2023-01-12 | 2.50 | $2.50 | — |
| 2023-01-11 | 2.50 | $2.50 | — |
| 2023-01-10 | 2.50 | $2.50 | — |
| 2023-01-09 | 2.50 | $2.50 | — |
| 2023-01-06 | 2.50 | $2.50 | — |
| 2023-01-05 | 2.50 | $2.50 | — |
| 2023-01-04 | 2.50 | $2.50 | — |
| 2023-01-03 | 2.50 | $2.50 | — |
| 2022-12-30 | 2.50 | $2.50 | — |
| 2022-12-29 | 2.50 | $2.50 | — |
| 2022-12-28 | 2.50 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.50 | $2.50 | — |
| 2022-12-20 | 2.50 | $2.50 | — |
| 2022-12-19 | 2.50 | $2.50 | — |
| 2022-12-16 | 2.50 | $2.50 | — |
| 2022-12-15 | 2.50 | $2.50 | — |
| 2022-12-14 | 2.50 | $2.50 | — |
| 2022-12-13 | 2.50 | $2.50 | — |
| 2022-12-12 | 2.50 | $2.50 | — |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.50 | $2.50 | — |
| 2022-12-06 | 2.50 | $2.50 | — |
| 2022-12-05 | 2.50 | $2.50 | — |
| 2022-12-02 | 2.49 | $2.50 | — |
| 2022-12-01 | 2.49 | $2.50 | — |
| 2022-11-30 | 2.48 | $2.50 | — |
| 2022-11-29 | 2.47 | $2.50 | — |
| 2022-11-28 | 2.45 | $2.50 | — |
| 2022-11-25 | 2.43 | $2.50 | — |
| 2022-11-23 | 2.41 | $2.50 | — |
| 2022-11-22 | 2.38 | $2.50 | — |
| 2022-11-21 | 2.34 | $2.50 | — |
| 2022-11-18 | 2.30 | $2.50 | — |
| 2022-11-17 | 2.25 | $2.50 | — |
| 2022-11-16 | 2.19 | $2.50 | — |
| 2022-11-15 | 2.13 | $2.50 | — |
| 2022-11-14 | 2.06 | $2.50 | — |
| 2022-11-11 | 1.99 | $2.50 | — |
| 2022-11-10 | 1.92 | $2.50 | — |
| 2022-11-09 | 1.84 | $2.50 | — |
| 2022-11-08 | 1.75 | $2.50 | — |
| 2022-11-07 | 1.66 | $2.50 | 200 |
| 2022-11-04 | 1.57 | $1.11 | 100 |
| 2022-11-03 | 1.61 | $2.25 | — |
| 2022-11-02 | 1.55 | $2.25 | — |
| 2022-11-01 | 1.47 | $2.25 | 100 |
| 2022-10-31 | 1.40 | $1.58 | 201 |
| 2022-10-28 | 1.39 | $1.58 | 200 |
| 2022-10-27 | 1.38 | $1.58 | 200 |
| 2022-10-26 | 1.36 | $1.05 | — |
| 2022-10-25 | 1.41 | $1.05 | — |
| 2022-10-24 | 1.45 | $1.05 | — |
| 2022-10-21 | 1.50 | $1.05 | — |
| 2022-10-20 | 1.55 | $1.05 | 450 |
| 2022-10-19 | 1.60 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.60 | $1.60 | — |
| 2022-10-07 | 1.60 | $1.60 | — |
| 2022-10-06 | 1.60 | $1.60 | — |
| 2022-10-05 | 1.60 | $1.60 | — |
| 2022-10-04 | 1.60 | $1.60 | — |
| 2022-10-03 | 1.60 | $1.60 | — |
| 2022-09-30 | 1.61 | $1.60 | — |
| 2022-09-29 | 1.61 | $1.60 | — |
| 2022-09-28 | 1.62 | $1.60 | — |
| 2022-09-27 | 1.62 | $1.60 | — |
| 2022-09-26 | 1.62 | $1.60 | — |
| 2022-09-23 | 1.62 | $1.60 | — |
| 2022-09-22 | 1.62 | $1.60 | — |
| 2022-09-21 | 1.61 | $1.60 | — |
| 2022-09-20 | 1.61 | $1.60 | — |
| 2022-09-19 | 1.60 | $1.60 | — |
| 2022-09-16 | 1.59 | $1.60 | — |
| 2022-09-15 | 1.58 | $1.60 | — |
| 2022-09-14 | 1.56 | $1.60 | — |
| 2022-09-13 | 1.55 | $1.60 | 172 |
| 2022-09-12 | 1.53 | $1.36 | — |
| 2022-09-09 | 1.53 | $1.36 | 138 |
| 2022-09-08 | 1.54 | $1.99 | — |
| 2022-09-07 | 1.48 | $1.99 | — |
| 2022-09-06 | 1.42 | $1.99 | — |
| 2022-09-02 | 1.35 | $1.99 | — |
| 2022-09-01 | 1.28 | $1.99 | 100 |
| 2022-08-31 | 1.21 | $1.18 | — |
| 2022-08-30 | 1.21 | $1.18 | 245 |
| 2022-08-29 | 1.21 | $1.17 | 600 |
| 2022-08-26 | 1.22 | $1.20 | — |
| 2022-08-25 | 1.22 | $1.20 | — |
| 2022-08-24 | 1.22 | $1.20 | — |
| 2022-08-23 | 1.23 | $1.20 | 200 |
| 2022-08-22 | 1.23 | $1.23 | — |
| 2022-08-19 | 1.23 | $1.23 | — |
| 2022-08-18 | 1.23 | $1.23 | — |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.23 | $1.23 | — |
| 2022-07-08 | 1.23 | $1.23 | — |
| 2022-07-07 | 1.23 | $1.23 | — |
| 2022-07-06 | 1.23 | $1.23 | — |
| 2022-07-05 | 1.23 | $1.23 | — |
| 2022-07-01 | 1.23 | $1.23 | — |
| 2022-06-30 | 1.23 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.23 | $1.23 | — |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.23 | $1.23 | — |
| 2022-06-22 | 1.23 | $1.23 | — |
| 2022-06-21 | 1.23 | $1.23 | — |
| 2022-06-17 | 1.23 | $1.23 | — |
| 2022-06-16 | 1.23 | $1.23 | — |
| 2022-06-15 | 1.23 | $1.23 | — |
| 2022-06-14 | 1.23 | $1.23 | — |
| 2022-06-13 | 1.23 | $1.23 | — |
| 2022-06-10 | 1.23 | $1.23 | — |
| 2022-06-09 | 1.23 | $1.23 | — |
| 2022-06-08 | 1.23 | $1.23 | — |
| 2022-06-07 | 1.23 | $1.23 | — |
| 2022-06-06 | 1.23 | $1.23 | — |
| 2022-06-03 | 1.23 | $1.23 | — |
| 2022-06-02 | 1.23 | $1.23 | — |
| 2022-06-01 | 1.23 | $1.23 | — |
| 2022-05-31 | 1.23 | $1.23 | — |
| 2022-05-27 | 1.23 | $1.23 | — |
| 2022-05-26 | 1.23 | $1.23 | — |
| 2022-05-25 | 1.23 | $1.23 | — |
| 2022-05-24 | 1.23 | $1.23 | — |
| 2022-05-23 | 1.23 | $1.23 | — |
| 2022-05-20 | 1.23 | $1.23 | — |
| 2022-05-19 | 1.23 | $1.23 | — |
| 2022-05-18 | 1.23 | $1.23 | — |
| 2022-05-17 | 1.23 | $1.23 | — |
| 2022-05-16 | 1.23 | $1.23 | — |
| 2022-05-13 | 1.23 | $1.23 | — |
| 2022-05-12 | 1.23 | $1.23 | — |
| 2022-05-11 | 1.23 | $1.23 | — |
| 2022-05-10 | 1.23 | $1.23 | — |
| 2022-05-09 | 1.23 | $1.23 | — |
| 2022-05-06 | 1.23 | $1.23 | — |
| 2022-05-05 | 1.23 | $1.23 | — |
| 2022-05-04 | 1.23 | $1.23 | — |
| 2022-05-03 | 1.23 | $1.23 | — |
| 2022-05-02 | 1.23 | $1.23 | — |
| 2022-04-29 | 1.23 | $1.23 | — |
| 2022-04-28 | 1.23 | $1.23 | — |
| 2022-04-27 | 1.23 | $1.23 | — |
| 2022-04-26 | 1.22 | $1.23 | — |
| 2022-04-25 | 1.22 | $1.23 | — |
| 2022-04-22 | 1.21 | $1.23 | — |
| 2022-04-21 | 1.19 | $1.23 | — |
| 2022-04-20 | 1.18 | $1.23 | — |
| 2022-04-19 | 1.16 | $1.23 | — |
| 2022-04-18 | 1.15 | $1.23 | — |
| 2022-04-14 | 1.13 | $1.23 | — |
| 2022-04-13 | 1.12 | $1.23 | — |
| 2022-04-12 | 1.10 | $1.23 | — |
| 2022-04-11 | 1.09 | $1.23 | — |
| 2022-04-08 | 1.08 | $1.23 | — |
| 2022-04-07 | 1.06 | $1.23 | — |
| 2022-04-06 | 1.05 | $1.23 | — |
| 2022-04-05 | 1.03 | $1.23 | — |
| 2022-04-04 | 1.02 | $1.23 | — |
| 2022-04-01 | 1.01 | $1.23 | — |
| 2022-03-31 | 0.99 | $1.23 | 101 |
| 2022-03-30 | 0.98 | $0.71 | — |
| 2022-03-29 | 1.02 | $0.71 | — |
| 2022-03-28 | 1.06 | $0.71 | — |
| 2022-03-25 | 1.10 | $0.71 | — |
| 2022-03-24 | 1.15 | $0.71 | — |
| 2022-03-23 | 1.20 | $0.71 | 235 |
| 2022-03-22 | 1.25 | $1.25 | — |
| 2022-03-21 | 1.25 | $1.25 | — |
| 2022-03-18 | 1.25 | $1.25 | — |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.25 | $1.25 | — |
| 2022-03-10 | 1.25 | $1.25 | — |
| 2022-03-09 | 1.25 | $1.25 | — |
| 2022-03-08 | 1.25 | $1.25 | — |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.25 | $1.25 | — |
| 2022-03-03 | 1.25 | $1.25 | — |
| 2022-03-02 | 1.25 | $1.25 | — |
| 2022-03-01 | 1.25 | $1.25 | — |
| 2022-02-28 | 1.25 | $1.25 | — |
| 2022-02-25 | 1.25 | $1.25 | — |
| 2022-02-24 | 1.25 | $1.25 | — |
| 2022-02-23 | 1.25 | $1.25 | — |
| 2022-02-22 | 1.25 | $1.25 | — |
| 2022-02-18 | 1.25 | $1.25 | — |
| 2022-02-17 | 1.25 | $1.25 | — |
| 2022-02-16 | 1.24 | $1.25 | — |
| 2022-02-15 | 1.23 | $1.25 | — |
| 2022-02-14 | 1.22 | $1.25 | — |
| 2022-02-11 | 1.20 | $1.25 | — |
| 2022-02-10 | 1.18 | $1.25 | — |
| 2022-02-09 | 1.16 | $1.25 | — |
| 2022-02-08 | 1.13 | $1.25 | — |
| 2022-02-07 | 1.11 | $1.25 | — |
| 2022-02-04 | 1.07 | $1.25 | — |
| 2022-02-03 | 1.04 | $1.25 | — |
| 2022-02-02 | 1.00 | $1.25 | — |
| 2022-02-01 | 0.96 | $1.25 | — |
| 2022-01-31 | 0.91 | $1.25 | — |
| 2022-01-28 | 0.86 | $1.25 | — |
| 2022-01-27 | 0.81 | $1.25 | — |
| 2022-01-26 | 0.76 | $1.25 | — |
| 2022-01-25 | 0.70 | $1.25 | — |
| 2022-01-24 | 0.64 | $1.25 | 25 |
| 2022-01-21 | 0.58 | $0.58 | — |
| 2022-01-20 | 0.58 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.58 | $0.58 | — |
| 2022-01-14 | 0.58 | $0.58 | — |
| 2022-01-13 | 0.58 | $0.58 | — |
| 2022-01-12 | 0.58 | $0.58 | — |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.58 | $0.58 | — |
| 2022-01-04 | 0.58 | $0.58 | — |
| 2022-01-03 | 0.58 | $0.58 | — |
| 2021-12-31 | 0.58 | $0.58 | — |
| 2021-12-30 | 0.58 | $0.58 | — |
| 2021-12-29 | 0.58 | $0.58 | — |
| 2021-12-28 | 0.58 | $0.58 | — |
| 2021-12-27 | 0.58 | $0.58 | — |
| 2021-12-23 | 0.58 | $0.58 | — |
| 2021-12-22 | 0.58 | $0.58 | — |
| 2021-12-21 | 0.58 | $0.58 | — |
| 2021-12-20 | 0.58 | $0.58 | — |
| 2021-12-17 | 0.59 | $0.58 | — |
| 2021-12-16 | 0.60 | $0.58 | — |
| 2021-12-15 | 0.62 | $0.58 | — |
| 2021-12-14 | 0.64 | $0.58 | — |
| 2021-12-13 | 0.67 | $0.58 | — |
| 2021-12-10 | 0.70 | $0.58 | — |
| 2021-12-09 | 0.73 | $0.58 | — |
| 2021-12-08 | 0.77 | $0.58 | — |
| 2021-12-07 | 0.81 | $0.58 | — |
| 2021-12-06 | 0.86 | $0.58 | — |
| 2021-12-03 | 0.91 | $0.58 | — |
| 2021-12-02 | 0.97 | $0.58 | — |
| 2021-12-01 | 1.03 | $0.58 | — |
| 2021-11-30 | 1.10 | $0.58 | — |
| 2021-11-29 | 1.17 | $0.58 | — |
| 2021-11-26 | 1.24 | $0.58 | — |
| 2021-11-24 | 1.32 | $0.58 | — |
| 2021-11-23 | 1.40 | $0.58 | 1325 |
| 2021-11-22 | 1.49 | $1.49 | — |
| 2021-11-19 | 1.49 | $1.49 | — |
| 2021-11-18 | 1.49 | $1.49 | — |
| 2021-11-17 | 1.49 | $1.49 | — |
| 2021-11-16 | 1.49 | $1.49 | — |
| 2021-11-15 | 1.49 | $1.49 | — |
| 2021-11-12 | 1.49 | $1.49 | — |
| 2021-11-11 | 1.49 | $1.49 | — |
| 2021-11-10 | 1.49 | $1.49 | — |
| 2021-11-09 | 1.49 | $1.49 | — |
| 2021-11-08 | 1.49 | $1.49 | — |
| 2021-11-05 | 1.49 | $1.49 | — |
| 2021-11-04 | 1.49 | $1.49 | — |
| 2021-11-03 | 1.49 | $1.49 | — |
| 2021-11-02 | 1.49 | $1.49 | — |
| 2021-11-01 | 1.49 | $1.49 | — |
| 2021-10-29 | 1.49 | $1.49 | — |
| 2021-10-28 | 1.49 | $1.49 | — |
| 2021-10-27 | 1.49 | $1.49 | — |
| 2021-10-26 | 1.49 | $1.49 | — |
| 2021-10-25 | 1.49 | $1.49 | — |
| 2021-10-22 | 1.49 | $1.49 | — |
| 2021-10-21 | 1.49 | $1.49 | — |
| 2021-10-20 | 1.49 | $1.49 | — |
| 2021-10-19 | 1.49 | $1.49 | — |
| 2021-10-18 | 1.49 | $1.49 | — |
| 2021-10-15 | 1.49 | $1.49 | — |
| 2021-10-14 | 1.49 | $1.49 | — |
| 2021-10-13 | 1.49 | $1.49 | — |
| 2021-10-12 | 1.51 | $1.49 | — |
| 2021-10-11 | 1.54 | $1.49 | — |
| 2021-10-08 | 1.59 | $1.49 | — |
| 2021-10-07 | 1.66 | $1.49 | — |
| 2021-10-06 | 1.74 | $1.49 | — |
| 2021-10-05 | 1.84 | $1.49 | — |
| 2021-10-04 | 1.96 | $1.49 | — |
| 2021-10-01 | 2.09 | $1.49 | — |
| 2021-09-30 | 2.24 | $1.49 | — |
| 2021-09-29 | 2.41 | $1.49 | — |
| 2021-09-28 | 2.60 | $1.49 | — |
| 2021-09-27 | 2.80 | $1.49 | — |
| 2021-09-24 | 3.01 | $1.49 | — |
| 2021-09-23 | 3.25 | $1.49 | — |
| 2021-09-22 | 3.50 | $1.49 | 199 |
| 2021-09-21 | 3.77 | $1.50 | — |
| 2021-09-20 | 4.05 | $1.50 | — |
| 2021-09-17 | 4.35 | $1.50 | — |
| 2021-09-16 | 4.67 | $1.50 | 20 |
| 2021-09-15 | 5.00 | $5.00 | — |
| 2021-09-14 | 5.00 | $5.00 | — |
| 2021-09-13 | 5.00 | $5.00 | — |
| 2021-09-10 | 5.00 | $5.00 | — |
| 2021-09-09 | 5.00 | $5.00 | — |
| 2021-09-08 | 5.00 | $5.00 | — |
| 2021-09-07 | 5.00 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 5.00 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 5.00 | $5.00 | — |
| 2021-08-26 | 5.00 | $5.00 | — |
| 2021-08-25 | 5.00 | $5.00 | — |
| 2021-08-24 | 5.00 | $5.00 | — |
| 2021-08-23 | 5.00 | $5.00 | — |
| 2021-08-20 | 5.00 | $5.00 | — |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
| 2021-08-13 | 5.00 | $5.00 | — |
| 2021-08-12 | 5.00 | $5.00 | — |
| 2021-08-11 | 5.00 | $5.00 | — |
| 2021-08-10 | 5.00 | $5.00 | — |
| 2021-08-09 | 5.00 | $5.00 | — |
| 2021-08-06 | 5.01 | $5.00 | — |
| 2021-08-05 | 5.02 | $5.00 | — |
| 2021-08-04 | 5.03 | $5.00 | — |
| 2021-08-03 | 5.05 | $5.00 | — |
| 2021-08-02 | 5.07 | $5.00 | — |
| 2021-07-30 | 5.10 | $5.00 | — |
| 2021-07-29 | 5.13 | $5.00 | — |
| 2021-07-28 | 5.16 | $5.00 | — |
| 2021-07-27 | 5.19 | $5.00 | — |
| 2021-07-26 | 5.23 | $5.00 | — |
| 2021-07-23 | 5.28 | $5.00 | — |
| 2021-07-22 | 5.32 | $5.00 | — |
| 2021-07-21 | 5.37 | $5.00 | — |
| 2021-07-20 | 5.43 | $5.00 | — |
| 2021-07-19 | 5.48 | $5.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-14
Close Price
$0.01
Vol: 43700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.01
Maximum
5.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.01 | 43700 |
| 2026-07-13 | 0.11 | $0.06 | 1.5M |
| 2026-07-10 | 0.12 | $0.14 | 13000 |
| 2026-07-09 | 0.12 | $0.14 | 13000 |
| 2026-07-08 | 0.11 | $0.14 | — |
| 2026-07-07 | 0.11 | $0.14 | — |
| 2026-07-06 | 0.10 | $0.14 | 81000 |
| 2026-07-02 | 0.09 | $0.09 | 13000 |
| 2026-07-01 | 0.09 | $0.09 | 109830 |
| 2026-06-30 | 0.10 | $0.13 | 11200 |
| 2026-06-29 | 0.09 | $0.13 | 11200 |
| 2026-06-26 | 0.09 | $0.13 | 11200 |
| 2026-06-25 | 0.08 | $0.13 | 11200 |
| 2026-06-24 | 0.07 | $0.13 | 11200 |
| 2026-06-23 | 0.06 | $0.13 | 23367 |
| 2026-06-22 | 0.05 | $0.03 | 8099 |
| 2026-06-18 | 0.06 | $0.03 | 23933 |
| 2026-06-17 | 0.07 | $0.25 | 2000 |
| 2026-06-16 | 0.04 | $0.06 | 2000 |
| 2026-06-15 | 0.05 | $0.06 | 2000 |
| 2026-06-12 | 0.05 | $0.06 | 5000 |
| 2026-06-11 | 0.05 | $0.06 | 55000 |
| 2026-06-10 | 0.06 | $0.06 | 55000 |
| 2026-06-09 | 0.06 | $0.06 | 55000 |
| 2026-06-08 | 0.07 | $0.06 | — |
| 2026-06-05 | 0.08 | $0.06 | 55000 |
| 2026-06-04 | 0.09 | $0.06 | 55000 |
| 2026-06-03 | 0.11 | $0.06 | 55000 |
| 2026-06-02 | 0.12 | $0.06 | 55000 |
| 2026-06-01 | 0.14 | $0.06 | 55000 |
| 2026-05-29 | 0.16 | $0.06 | 55000 |
| 2026-05-28 | 0.19 | $0.06 | 55000 |
| 2026-05-27 | 0.22 | $0.06 | 55000 |
| 2026-05-26 | 0.26 | $0.06 | 2400 |
| 2026-05-22 | 0.30 | $0.30 | 55000 |
| 2026-05-21 | 0.29 | $0.30 | 55000 |
| 2026-05-20 | 0.29 | $0.30 | 55000 |
| 2026-05-19 | 0.28 | $0.30 | 55000 |
| 2026-05-18 | 0.28 | $0.30 | 55000 |
| 2026-05-15 | 0.27 | $0.30 | — |
| 2026-05-14 | 0.26 | $0.30 | 55000 |
| 2026-05-13 | 0.25 | $0.30 | 55000 |
| 2026-05-12 | 0.24 | $0.30 | 55000 |
| 2026-05-11 | 0.23 | $0.30 | 55000 |
| 2026-05-08 | 0.22 | $0.30 | 55000 |
| 2026-05-07 | 0.20 | $0.06 | — |
| 2026-05-06 | 0.23 | $0.06 | 100000 |
| 2026-05-05 | 0.27 | $0.05 | 200000 |
| 2026-05-04 | 0.31 | $0.05 | 200000 |
| 2026-05-01 | 0.36 | $0.04 | 17600 |
| 2026-04-30 | 0.42 | $0.17 | 17600 |
| 2026-04-29 | 0.47 | $0.44 | 17600 |
| 2026-04-28 | 0.46 | $0.44 | 17600 |
| 2026-04-27 | 0.45 | $0.44 | 17600 |
| 2026-04-24 | 0.44 | $0.44 | 17600 |
| 2026-04-23 | 0.42 | $0.44 | 17600 |
| 2026-04-22 | 0.40 | $0.44 | 17600 |
| 2026-04-21 | 0.38 | $0.44 | 17600 |
| 2026-04-20 | 0.36 | $0.45 | — |
| 2026-04-17 | 0.33 | $0.45 | 17600 |
| 2026-04-16 | 0.29 | $0.43 | 17600 |
| 2026-04-15 | 0.25 | $0.45 | 17600 |
| 2026-04-14 | 0.20 | $0.45 | 22000 |
| 2026-04-13 | 0.14 | $0.49 | 1700 |
| 2026-04-10 | 0.06 | $0.10 | 3800 |
| 2026-04-09 | 0.05 | $0.10 | 440000 |
| 2026-04-08 | 0.04 | $0.12 | 786999 |
| 2026-04-07 | 0.02 | $0.09 | 1.1M |
| 2026-04-06 | 0.01 | $0.03 | 1.2M |
| 2026-04-02 | 0.01 | $0.03 | 1.2M |
| 2026-04-01 | 0.01 | $0.03 | 1.2M |
| 2026-03-31 | 0.01 | $0.03 | 1.2M |
| 2026-03-30 | 0.01 | $0.03 | 1.2M |
| 2026-03-27 | 0.01 | $0.03 | 1.2M |
| 2026-03-26 | 0.01 | $0.03 | 1.2M |
| 2026-03-25 | 0.01 | $0.03 | 1.2M |
| 2026-03-24 | 0.01 | $0.03 | 1.2M |
| 2026-03-23 | 0.01 | $0.03 | 1.2M |
| 2026-03-20 | 0.01 | $0.03 | 1.2M |
| 2026-03-19 | 0.01 | $0.03 | 1.2M |
| 2026-03-18 | 0.01 | $0.03 | 1.2M |
| 2026-03-17 | 0.02 | $0.03 | 1.2M |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1.2M |
| 2026-03-12 | 0.03 | $0.03 | 1.2M |
| 2026-03-11 | 0.04 | $0.03 | 1.2M |
| 2026-03-10 | 0.04 | $0.03 | 1.2M |
| 2026-03-09 | 0.05 | $0.03 | 1.2M |
| 2026-03-06 | 0.06 | $0.03 | 1.2M |
| 2026-03-05 | 0.08 | $0.03 | 1.2M |
| 2026-03-04 | 0.09 | $0.03 | 1.2M |
| 2026-03-03 | 0.11 | $0.03 | 1.2M |
| 2026-03-02 | 0.13 | $0.03 | 1.2M |
| 2026-02-27 | 0.15 | $0.03 | 1.2M |
| 2026-02-26 | 0.18 | $0.03 | 1.2M |
| 2026-02-25 | 0.21 | $0.20 | 1.2M |
| 2026-02-24 | 0.21 | $0.20 | 1.2M |
| 2026-02-23 | 0.21 | $0.20 | 1.2M |
| 2026-02-20 | 0.21 | $0.20 | — |
| 2026-02-19 | 0.21 | $0.20 | — |
| 2026-02-18 | 0.21 | $0.20 | — |
| 2026-02-17 | 0.21 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.19 | $0.20 | — |
| 2026-02-06 | 0.19 | $0.20 | — |
| 2026-02-05 | 0.18 | $0.20 | 1.2M |
| 2026-02-04 | 0.17 | $0.20 | 1.2M |
| 2026-02-03 | 0.16 | $0.20 | 1.2M |
| 2026-02-02 | 0.15 | $0.20 | — |
| 2026-01-30 | 0.14 | $0.20 | — |
| 2026-01-29 | 0.13 | $0.20 | 1.2M |
| 2026-01-28 | 0.11 | $0.20 | 1.2M |
| 2026-01-27 | 0.09 | $0.20 | 1.2M |
| 2026-01-26 | 0.07 | $0.20 | 1.2M |
| 2026-01-23 | 0.04 | $0.20 | 1.2M |
| 2026-01-22 | 0.01 | $0.03 | 1005 |
| 2026-01-21 | 0.02 | $0.03 | 1005 |
| 2026-01-20 | 0.02 | $0.03 | 1005 |
| 2026-01-16 | 0.03 | $0.03 | 1005 |
| 2026-01-15 | 0.03 | $0.03 | 1005 |
| 2026-01-14 | 0.04 | $0.01 | 1005 |
| 2026-01-13 | 0.06 | $0.01 | 1005 |
| 2026-01-12 | 0.07 | $0.01 | 1005 |
| 2026-01-09 | 0.09 | $0.01 | 1005 |
| 2026-01-08 | 0.11 | $0.01 | 1005 |
| 2026-01-07 | 0.14 | $0.15 | 1005 |
| 2026-01-06 | 0.14 | $0.15 | — |
| 2026-01-05 | 0.14 | $0.15 | 1005 |
| 2026-01-02 | 0.14 | $0.15 | 1005 |
| 2025-12-31 | 0.14 | $0.15 | 3090 |
| 2025-12-30 | 0.14 | $0.15 | 348 |
| 2025-12-29 | 0.14 | $0.15 | 348 |
| 2025-12-26 | 0.14 | $0.16 | 11314 |
| 2025-12-24 | 0.14 | $0.16 | — |
| 2025-12-23 | 0.14 | $0.16 | 11314 |
| 2025-12-22 | 0.14 | $0.16 | 11314 |
| 2025-12-19 | 0.14 | $0.16 | 11314 |
| 2025-12-18 | 0.14 | $0.16 | 11314 |
| 2025-12-17 | 0.14 | $0.16 | 11314 |
| 2025-12-16 | 0.14 | $0.16 | 11314 |
| 2025-12-15 | 0.14 | $0.16 | — |
| 2025-12-12 | 0.14 | $0.16 | — |
| 2025-12-11 | 0.14 | $0.16 | — |
| 2025-12-10 | 0.14 | $0.16 | 11314 |
| 2025-12-09 | 0.14 | $0.16 | 11314 |
| 2025-12-08 | 0.14 | $0.16 | 11314 |
| 2025-12-05 | 0.14 | $0.16 | 11314 |
| 2025-12-04 | 0.14 | $0.16 | 11314 |
| 2025-12-03 | 0.14 | $0.16 | 11314 |
| 2025-12-02 | 0.15 | $0.16 | 11314 |
| 2025-12-01 | 0.15 | $0.16 | 11314 |
| 2025-11-28 | 0.16 | $0.16 | 11314 |
| 2025-11-26 | 0.16 | $0.16 | 11314 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 11314 |
| 2025-11-21 | 0.19 | $0.16 | 11314 |
| 2025-11-20 | 0.20 | $0.15 | 11314 |
| 2025-11-19 | 0.22 | $0.15 | 11314 |
| 2025-11-18 | 0.24 | $0.15 | 11314 |
| 2025-11-17 | 0.27 | $0.17 | 11314 |
| 2025-11-14 | 0.29 | $0.17 | 11314 |
| 2025-11-13 | 0.32 | $0.17 | 11314 |
| 2025-11-12 | 0.35 | $0.17 | 11314 |
| 2025-11-11 | 0.39 | $0.17 | 11314 |
| 2025-11-10 | 0.44 | $0.17 | 11314 |
| 2025-11-07 | 0.49 | $0.17 | 21833 |
| 2025-11-06 | 0.56 | $0.67 | 468 |
| 2025-11-05 | 0.52 | $0.67 | 468 |
| 2025-11-04 | 0.48 | $0.67 | 468 |
| 2025-11-03 | 0.43 | $0.67 | 468 |
| 2025-10-31 | 0.37 | $0.18 | 12319 |
| 2025-10-30 | 0.41 | $0.69 | 28191 |
| 2025-10-29 | 0.35 | $0.50 | 100 |
| 2025-10-28 | 0.32 | $0.50 | — |
| 2025-10-27 | 0.28 | $0.50 | — |
| 2025-10-24 | 0.24 | $0.50 | — |
| 2025-10-23 | 0.19 | $0.50 | 100 |
| 2025-10-22 | 0.13 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.15 | $0.14 | — |
| 2025-10-17 | 0.17 | $0.14 | — |
| 2025-10-16 | 0.18 | $0.14 | — |
| 2025-10-15 | 0.21 | $0.14 | — |
| 2025-10-14 | 0.23 | $0.14 | 207 |
| 2025-10-13 | 0.26 | $0.14 | — |
| 2025-10-10 | 0.29 | $0.14 | — |
| 2025-10-09 | 0.33 | $0.14 | — |
| 2025-10-08 | 0.38 | $0.14 | 408 |
| 2025-10-07 | 0.43 | $0.14 | 3000 |
| 2025-10-06 | 0.50 | $0.14 | 2380 |
| 2025-10-03 | 0.57 | $0.55 | — |
| 2025-10-02 | 0.56 | $0.55 | — |
| 2025-10-01 | 0.56 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | — |
| 2025-09-26 | 0.54 | $0.55 | — |
| 2025-09-25 | 0.53 | $0.55 | — |
| 2025-09-24 | 0.52 | $0.55 | — |
| 2025-09-23 | 0.50 | $0.55 | — |
| 2025-09-22 | 0.49 | $0.55 | — |
| 2025-09-19 | 0.47 | $0.55 | — |
| 2025-09-18 | 0.44 | $0.55 | — |
| 2025-09-17 | 0.42 | $0.55 | — |
| 2025-09-16 | 0.38 | $0.55 | — |
| 2025-09-15 | 0.35 | $0.55 | 100 |
| 2025-09-12 | 0.30 | $0.55 | — |
| 2025-09-11 | 0.25 | $0.55 | 100 |
| 2025-09-10 | 0.20 | $0.12 | — |
| 2025-09-09 | 0.22 | $0.12 | — |
| 2025-09-08 | 0.25 | $0.12 | — |
| 2025-09-05 | 0.28 | $0.12 | — |
| 2025-09-04 | 0.32 | $0.12 | 400 |
| 2025-09-03 | 0.37 | $0.11 | — |
| 2025-09-02 | 0.42 | $0.11 | 100 |
| 2025-08-29 | 0.49 | $0.11 | 200 |
| 2025-08-28 | 0.56 | $0.11 | 517 |
| 2025-08-27 | 0.64 | $0.60 | — |
| 2025-08-26 | 0.63 | $0.60 | — |
| 2025-08-25 | 0.63 | $0.60 | 100 |
| 2025-08-22 | 0.61 | $0.70 | 300 |
| 2025-08-21 | 0.58 | $0.70 | 300 |
| 2025-08-20 | 0.54 | $0.70 | 300 |
| 2025-08-19 | 0.49 | $0.70 | 300 |
| 2025-08-18 | 0.44 | $0.70 | — |
| 2025-08-15 | 0.37 | $0.70 | — |
| 2025-08-14 | 0.30 | $0.70 | 100 |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | — |
| 2025-08-08 | 0.22 | $0.20 | — |
| 2025-08-07 | 0.22 | $0.20 | — |
| 2025-08-06 | 0.22 | $0.20 | — |
| 2025-08-05 | 0.23 | $0.20 | — |
| 2025-08-04 | 0.23 | $0.20 | 2800 |
| 2025-08-01 | 0.24 | $0.80 | 100 |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.13 | $0.12 | — |
| 2025-07-29 | 0.14 | $0.12 | — |
| 2025-07-28 | 0.15 | $0.12 | 5000 |
| 2025-07-25 | 0.16 | $0.12 | — |
| 2025-07-24 | 0.17 | $0.12 | — |
| 2025-07-23 | 0.19 | $0.12 | — |
| 2025-07-22 | 0.20 | $0.12 | — |
| 2025-07-21 | 0.23 | $0.12 | 5066 |
| 2025-07-18 | 0.25 | $0.25 | 1000 |
| 2025-07-17 | 0.25 | $0.25 | 1000 |
| 2025-07-16 | 0.25 | $0.25 | 1000 |
| 2025-07-15 | 0.26 | $0.25 | 1000 |
| 2025-07-14 | 0.26 | $0.25 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | 1000 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 1000 |
| 2025-07-08 | 0.26 | $0.27 | 1000 |
| 2025-07-07 | 0.26 | $0.27 | 1000 |
| 2025-07-03 | 0.26 | $0.27 | — |
| 2025-07-02 | 0.26 | $0.27 | 1000 |
| 2025-07-01 | 0.25 | $0.27 | — |
| 2025-06-30 | 0.25 | $0.27 | — |
| 2025-06-27 | 0.25 | $0.27 | — |
| 2025-06-26 | 0.25 | $0.27 | 100 |
| 2025-06-25 | 0.24 | $0.12 | 1601 |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | 190 |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.28 | $0.27 | — |
| 2025-06-06 | 0.28 | $0.27 | — |
| 2025-06-05 | 0.28 | $0.27 | — |
| 2025-06-04 | 0.28 | $0.27 | — |
| 2025-06-03 | 0.28 | $0.27 | — |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | 300 |
| 2025-05-29 | 0.29 | $0.28 | — |
| 2025-05-28 | 0.29 | $0.28 | — |
| 2025-05-27 | 0.29 | $0.28 | 1000 |
| 2025-05-23 | 0.29 | $0.28 | — |
| 2025-05-22 | 0.29 | $0.28 | — |
| 2025-05-21 | 0.29 | $0.28 | — |
| 2025-05-20 | 0.29 | $0.28 | 750 |
| 2025-05-19 | 0.29 | $0.29 | 1000 |
| 2025-05-16 | 0.28 | $0.28 | 20 |
| 2025-05-15 | 0.28 | $0.28 | 300 |
| 2025-05-14 | 0.28 | $0.27 | 810 |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | 1048 |
| 2025-05-08 | 0.28 | $0.29 | 700 |
| 2025-05-07 | 0.27 | $0.29 | — |
| 2025-05-06 | 0.27 | $0.29 | — |
| 2025-05-05 | 0.26 | $0.29 | — |
| 2025-05-02 | 0.26 | $0.29 | 1000 |
| 2025-05-01 | 0.25 | $0.29 | — |
| 2025-04-30 | 0.24 | $0.29 | — |
| 2025-04-29 | 0.23 | $0.29 | — |
| 2025-04-28 | 0.22 | $0.29 | — |
| 2025-04-25 | 0.20 | $0.29 | 18364 |
| 2025-04-24 | 0.18 | $0.20 | — |
| 2025-04-23 | 0.18 | $0.20 | 3500 |
| 2025-04-22 | 0.18 | $0.10 | — |
| 2025-04-21 | 0.20 | $0.10 | 550 |
| 2025-04-17 | 0.23 | $0.11 | 8505 |
| 2025-04-16 | 0.25 | $0.20 | — |
| 2025-04-15 | 0.26 | $0.20 | 2222 |
| 2025-04-14 | 0.28 | $0.20 | 555 |
| 2025-04-11 | 0.29 | $0.20 | — |
| 2025-04-10 | 0.31 | $0.20 | — |
| 2025-04-09 | 0.33 | $0.20 | 1001 |
| 2025-04-08 | 0.35 | $0.56 | 500 |
| 2025-04-07 | 0.29 | $0.56 | 1001 |
| 2025-04-04 | 0.23 | $0.58 | 510 |
| 2025-04-03 | 0.16 | $0.19 | 500 |
| 2025-04-02 | 0.16 | $0.19 | 500 |
| 2025-04-01 | 0.16 | $0.19 | 500 |
| 2025-03-31 | 0.16 | $0.19 | — |
| 2025-03-28 | 0.15 | $0.19 | 500 |
| 2025-03-27 | 0.15 | $0.19 | 506 |
| 2025-03-26 | 0.15 | $0.18 | 20 |
| 2025-03-25 | 0.15 | $0.18 | 1207 |
| 2025-03-24 | 0.15 | $0.18 | — |
| 2025-03-21 | 0.14 | $0.18 | 20 |
| 2025-03-20 | 0.14 | $0.18 | 1130 |
| 2025-03-19 | 0.14 | $0.18 | 4630 |
| 2025-03-18 | 0.14 | $0.28 | 4402 |
| 2025-03-17 | 0.12 | $0.18 | 501 |
| 2025-03-14 | 0.11 | $0.18 | 6665 |
| 2025-03-13 | 0.11 | $0.18 | 6665 |
| 2025-03-12 | 0.10 | $0.18 | 1456 |
| 2025-03-11 | 0.10 | $0.17 | — |
| 2025-03-10 | 0.10 | $0.17 | 121 |
| 2025-03-07 | 0.09 | $0.17 | 6665 |
| 2025-03-06 | 0.09 | $0.17 | 9409 |
| 2025-03-05 | 0.09 | $0.16 | — |
| 2025-03-04 | 0.09 | $0.16 | 100 |
| 2025-03-03 | 0.09 | $0.16 | — |
| 2025-02-28 | 0.10 | $0.16 | — |
| 2025-02-27 | 0.10 | $0.16 | 100 |
| 2025-02-26 | 0.11 | $0.16 | 1551 |
| 2025-02-25 | 0.12 | $0.15 | — |
| 2025-02-24 | 0.13 | $0.15 | — |
| 2025-02-21 | 0.14 | $0.15 | 3410 |
| 2025-02-20 | 0.16 | $0.20 | — |
| 2025-02-19 | 0.18 | $0.20 | 893 |
| 2025-02-18 | 0.19 | $0.15 | 504 |
| 2025-02-14 | 0.22 | $0.29 | 1817 |
| 2025-02-13 | 0.23 | $0.28 | — |
| 2025-02-12 | 0.24 | $0.28 | 300 |
| 2025-02-11 | 0.25 | $0.28 | 3400 |
| 2025-02-10 | 0.27 | $0.29 | 600 |
| 2025-02-07 | 0.29 | $0.50 | 1007 |
| 2025-02-06 | 0.27 | $0.50 | — |
| 2025-02-05 | 0.24 | $0.50 | 1007 |
| 2025-02-04 | 0.22 | $0.12 | 15038 |
| 2025-02-03 | 0.27 | $0.36 | 300 |
| 2025-01-31 | 0.28 | $0.51 | 1 |
| 2025-01-30 | 0.26 | $0.51 | — |
| 2025-01-29 | 0.24 | $0.51 | — |
| 2025-01-28 | 0.22 | $0.51 | 1 |
| 2025-01-27 | 0.20 | $0.51 | — |
| 2025-01-24 | 0.18 | $0.51 | 1 |
| 2025-01-23 | 0.15 | $0.51 | — |
| 2025-01-22 | 0.13 | $0.51 | 150 |
| 2025-01-21 | 0.10 | $0.27 | 100 |
| 2025-01-17 | 0.12 | $0.27 | 789 |
| 2025-01-16 | 0.15 | $0.35 | 1524 |
| 2025-01-15 | 0.17 | $0.32 | 1525 |
| 2025-01-14 | 0.20 | $0.45 | — |
| 2025-01-13 | 0.21 | $0.45 | 100 |
| 2025-01-10 | 0.23 | $0.45 | 561 |
| 2025-01-08 | 0.25 | $0.51 | 300 |
| 2025-01-07 | 0.27 | $0.26 | 400 |
| 2025-01-06 | 0.35 | $0.31 | 2982 |
| 2025-01-03 | 0.44 | $0.59 | 3278 |
| 2025-01-02 | 0.48 | $0.30 | 1073 |
| 2024-12-31 | 0.59 | $0.29 | 950 |
| 2024-12-30 | 0.73 | $0.49 | 4608 |
| 2024-12-27 | 0.85 | $0.60 | 4550 |
| 2024-12-26 | 0.98 | $0.60 | 9607 |
| 2024-12-24 | 1.12 | $0.55 | 61408 |
| 2024-12-23 | 1.30 | $0.55 | 4699 |
| 2024-12-20 | 1.52 | $0.92 | 5001 |
| 2024-12-19 | 1.69 | $0.85 | 11012 |
| 2024-12-18 | 1.91 | $0.62 | 24352 |
| 2024-12-17 | 2.21 | $0.62 | 11987 |
| 2024-12-16 | 2.56 | $0.57 | 28635 |
| 2024-12-13 | 2.98 | $0.59 | 27534 |
| 2024-12-12 | 3.46 | $0.80 | 27613 |
| 2024-12-11 | 3.97 | $1.08 | 15058 |
| 2024-12-10 | 4.50 | $1.75 | 18622 |
| 2024-12-09 | 4.97 | $1.55 | 63567 |
| 2024-12-06 | 5.55 | $4.18 | 18253 |
| 2024-12-05 | 5.66 | $5.24 | 16107 |
| 2024-12-04 | 5.55 | $5.55 | 31031 |
| 2024-12-03 | 5.35 | $5.65 | 24383 |
| 2024-12-02 | 5.09 | $5.67 | 30516 |
| 2024-11-29 | 4.77 | $6.30 | 77490 |
| 2024-11-27 | 4.26 | $6.01 | 532923 |
| 2024-11-26 | 3.72 | $6.50 | 855445 |
| 2024-11-25 | 2.98 | $6.00 | 1.0M |
| 2024-11-22 | 2.22 | $5.00 | 517221 |
| 2024-11-21 | 1.55 | $4.50 | 47756 |
| 2024-11-20 | 0.87 | $2.48 | 75405 |
| 2024-11-19 | 0.51 | $0.60 | 117243 |
| 2024-11-18 | 0.48 | $0.60 | 69862 |
| 2024-11-15 | 0.45 | $1.37 | 255154 |
| 2024-11-14 | 0.25 | $0.21 | 23830 |
| 2024-11-13 | 0.27 | $0.19 | 8319 |
| 2024-11-12 | 0.29 | $0.19 | 42894 |
| 2024-11-11 | 0.31 | $0.25 | 40895 |
| 2024-11-08 | 0.32 | $0.28 | 68000 |
| 2024-11-07 | 0.34 | $0.27 | 357275 |
| 2024-11-06 | 0.35 | $0.20 | 14240 |
| 2024-11-05 | 0.39 | $0.25 | 3374 |
| 2024-11-04 | 0.41 | $0.40 | 1900 |
| 2024-11-01 | 0.41 | $0.40 | 1900 |
| 2024-10-31 | 0.42 | $0.40 | 1900 |
| 2024-10-30 | 0.42 | $0.40 | 1900 |
| 2024-10-29 | 0.42 | $0.40 | — |
| 2024-10-28 | 0.42 | $0.40 | 1900 |
| 2024-10-25 | 0.42 | $0.40 | 1900 |
| 2024-10-24 | 0.42 | $0.40 | — |
| 2024-10-23 | 0.42 | $0.40 | — |
| 2024-10-22 | 0.43 | $0.40 | — |
| 2024-10-21 | 0.43 | $0.40 | 1900 |
| 2024-10-18 | 0.43 | $0.40 | 1900 |
| 2024-10-17 | 0.43 | $0.40 | — |
| 2024-10-16 | 0.43 | $0.40 | — |
| 2024-10-15 | 0.43 | $0.40 | 1900 |
| 2024-10-14 | 0.43 | $0.40 | — |
| 2024-10-11 | 0.43 | $0.40 | — |
| 2024-10-10 | 0.44 | $0.40 | 1900 |
| 2024-10-09 | 0.44 | $0.40 | — |
| 2024-10-08 | 0.44 | $0.40 | — |
| 2024-10-07 | 0.44 | $0.40 | 1900 |
| 2024-10-04 | 0.44 | $0.40 | — |
| 2024-10-03 | 0.43 | $0.40 | 1900 |
| 2024-10-02 | 0.43 | $0.40 | 1900 |
| 2024-10-01 | 0.43 | $0.40 | 1900 |
| 2024-09-30 | 0.42 | $0.40 | 1900 |
| 2024-09-27 | 0.42 | $0.40 | — |
| 2024-09-26 | 0.41 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | 1900 |
| 2024-09-24 | 0.39 | $0.40 | — |
| 2024-09-23 | 0.38 | $0.40 | — |
| 2024-09-20 | 0.37 | $0.40 | 1900 |
| 2024-09-19 | 0.35 | $0.40 | 1900 |
| 2024-09-18 | 0.33 | $0.40 | — |
| 2024-09-17 | 0.30 | $0.40 | — |
| 2024-09-16 | 0.27 | $0.40 | 1900 |
| 2024-09-13 | 0.23 | $0.40 | — |
| 2024-09-12 | 0.19 | $0.40 | 2500 |
| 2024-09-11 | 0.14 | $0.43 | 10100 |
| 2024-09-10 | 0.08 | $0.44 | 100 |
| 2024-09-09 | 0.00 | $0.02 | — |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | -0.01 | $0.02 | — |
| 2024-09-04 | -0.01 | $0.02 | — |
| 2024-09-03 | -0.01 | $0.02 | — |
| 2024-08-30 | -0.01 | $0.02 | 100 |
| 2024-08-29 | -0.01 | $0.02 | — |
| 2024-08-28 | -0.01 | $0.02 | — |
| 2024-08-27 | -0.02 | $0.02 | — |
| 2024-08-26 | -0.02 | $0.02 | — |
| 2024-08-23 | -0.02 | $0.02 | 10025 |
| 2024-08-22 | -0.02 | $0.02 | — |
| 2024-08-21 | -0.02 | $0.02 | — |
| 2024-08-20 | -0.03 | $0.02 | — |
| 2024-08-19 | -0.03 | $0.02 | — |
| 2024-08-01 | -0.03 | $0.02 | 1900 |
| 2024-07-31 | -0.03 | $0.02 | 1900 |
| 2024-07-30 | -0.03 | $0.02 | 1900 |
| 2024-07-29 | -0.03 | $0.02 | 1900 |
| 2024-07-26 | -0.03 | $0.02 | 1900 |
| 2024-05-20 | -0.03 | $0.02 | 9895 |
| 2024-05-14 | -0.03 | $0.02 | 1900 |
| 2024-05-10 | -0.03 | $0.02 | 600 |
| 2024-05-09 | -0.03 | $0.00 | 5268 |
| 2024-05-02 | -0.02 | $0.01 | 34895 |
| 2024-04-29 | -0.01 | $0.02 | 9950 |
| 2024-04-24 | -0.01 | $0.02 | 400 |
| 2024-04-23 | 0.00 | $0.02 | 16250 |
| 2024-04-22 | 0.01 | $0.02 | 19100 |
| 2024-04-18 | 0.02 | $0.03 | 9300 |
| 2024-04-02 | 0.04 | $0.05 | 100 |
| 2024-03-26 | 0.05 | $0.05 | 24200 |
| 2024-03-13 | 0.07 | $0.06 | 9000 |
| 2024-03-11 | 0.08 | $0.09 | 100 |
| 2024-03-08 | 0.10 | $0.09 | 300 |
| 2024-03-06 | 0.11 | $0.10 | 100 |
| 2024-03-04 | 0.13 | $0.09 | 35000 |
| 2024-02-29 | 0.16 | $0.10 | 4800 |
| 2024-02-28 | 0.18 | $0.12 | 4000 |
| 2024-02-27 | 0.21 | $0.13 | — |
| 2024-02-26 | 0.24 | $0.13 | 2400 |
| 2024-02-23 | 0.28 | $0.30 | — |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.31 | $0.30 | — |
| 2024-02-15 | 0.32 | $0.30 | — |
| 2024-02-14 | 0.34 | $0.30 | — |
| 2024-02-13 | 0.36 | $0.30 | — |
| 2024-02-12 | 0.39 | $0.30 | — |
| 2024-02-09 | 0.41 | $0.30 | — |
| 2024-02-08 | 0.45 | $0.30 | 5000 |
| 2024-02-07 | 0.49 | $0.52 | — |
| 2024-02-06 | 0.49 | $0.52 | — |
| 2024-02-05 | 0.49 | $0.52 | — |
| 2024-02-02 | 0.49 | $0.52 | — |
| 2024-02-01 | 0.49 | $0.52 | — |
| 2024-01-31 | 0.49 | $0.52 | — |
| 2024-01-30 | 0.49 | $0.52 | — |
| 2024-01-29 | 0.49 | $0.52 | — |
| 2024-01-26 | 0.50 | $0.52 | — |
| 2024-01-25 | 0.50 | $0.52 | — |
| 2024-01-24 | 0.51 | $0.52 | — |
| 2024-01-23 | 0.51 | $0.52 | — |
| 2024-01-22 | 0.52 | $0.52 | 1960 |
| 2024-01-19 | 0.53 | $0.53 | — |
| 2024-01-18 | 0.54 | $0.53 | — |
| 2024-01-17 | 0.56 | $0.53 | — |
| 2024-01-16 | 0.57 | $0.53 | 4380 |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.60 | $0.58 | — |
| 2024-01-10 | 0.61 | $0.58 | — |
| 2024-01-09 | 0.63 | $0.58 | — |
| 2024-01-08 | 0.65 | $0.58 | — |
| 2024-01-05 | 0.67 | $0.58 | — |
| 2024-01-04 | 0.70 | $0.58 | 1910 |
| 2024-01-03 | 0.73 | $0.75 | — |
| 2024-01-02 | 0.73 | $0.75 | — |
| 2023-12-29 | 0.73 | $0.75 | — |
| 2023-12-28 | 0.73 | $0.75 | — |
| 2023-09-05 | 0.73 | $0.75 | — |
| 2023-09-01 | 0.73 | $0.75 | — |
| 2023-08-31 | 0.73 | $0.75 | — |
| 2023-08-30 | 0.73 | $0.75 | — |
| 2023-08-29 | 0.73 | $0.75 | — |
| 2023-08-28 | 0.73 | $0.75 | — |
| 2023-08-25 | 0.74 | $0.75 | — |
| 2023-08-24 | 0.74 | $0.75 | — |
| 2023-08-23 | 0.75 | $0.75 | — |
| 2023-08-22 | 0.76 | $0.75 | — |
| 2023-08-21 | 0.77 | $0.75 | — |
| 2023-08-18 | 0.78 | $0.75 | — |
| 2023-08-17 | 0.79 | $0.75 | 1000 |
| 2023-08-16 | 0.80 | $0.75 | — |
| 2023-08-15 | 0.82 | $0.75 | — |
| 2023-08-14 | 0.84 | $0.75 | — |
| 2023-08-11 | 0.87 | $0.75 | — |
| 2023-08-10 | 0.90 | $0.75 | — |
| 2023-08-09 | 0.93 | $0.75 | 105 |
| 2023-08-08 | 0.97 | $0.97 | — |
| 2023-08-07 | 0.97 | $0.97 | — |
| 2023-08-04 | 0.97 | $0.97 | — |
| 2023-08-03 | 0.97 | $0.97 | — |
| 2023-08-02 | 0.97 | $0.97 | 200 |
| 2023-08-01 | 0.97 | $0.99 | — |
| 2023-07-31 | 0.96 | $0.99 | — |
| 2023-07-28 | 0.95 | $0.99 | — |
| 2023-07-27 | 0.95 | $0.99 | — |
| 2023-07-26 | 0.94 | $0.99 | — |
| 2023-07-25 | 0.93 | $0.99 | — |
| 2023-07-24 | 0.91 | $0.99 | — |
| 2023-07-21 | 0.90 | $0.99 | — |
| 2023-07-20 | 0.88 | $0.99 | — |
| 2023-07-19 | 0.87 | $0.99 | 100 |
| 2023-07-18 | 0.85 | $0.77 | — |
| 2023-07-17 | 0.87 | $0.77 | — |
| 2023-07-14 | 0.90 | $0.77 | — |
| 2023-07-13 | 0.93 | $0.77 | — |
| 2023-07-12 | 0.96 | $0.77 | 1000 |
| 2023-07-11 | 1.01 | $1.00 | — |
| 2023-07-10 | 1.01 | $1.00 | — |
| 2023-07-07 | 1.01 | $1.00 | — |
| 2023-07-06 | 1.01 | $1.00 | — |
| 2023-07-05 | 1.01 | $1.00 | — |
| 2023-07-03 | 1.01 | $1.00 | — |
| 2023-06-30 | 1.01 | $1.00 | — |
| 2023-06-29 | 1.01 | $1.00 | — |
| 2023-06-28 | 1.01 | $1.00 | — |
| 2023-06-27 | 1.01 | $1.00 | — |
| 2023-06-26 | 1.00 | $1.00 | — |
| 2023-06-23 | 1.00 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.00 | $1.00 | — |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 0.99 | $1.00 | — |
| 2023-06-14 | 0.99 | $1.00 | — |
| 2023-06-13 | 0.98 | $1.00 | — |
| 2023-06-12 | 0.98 | $1.00 | — |
| 2023-06-09 | 0.97 | $1.00 | — |
| 2023-06-08 | 0.97 | $1.00 | — |
| 2023-06-07 | 0.96 | $1.00 | — |
| 2023-06-06 | 0.95 | $1.00 | — |
| 2023-06-05 | 0.94 | $1.00 | 100 |
| 2023-06-02 | 0.92 | $0.76 | — |
| 2023-06-01 | 0.96 | $0.76 | 200 |
| 2023-05-31 | 1.00 | $1.00 | — |
| 2023-05-30 | 1.00 | $1.00 | — |
| 2023-05-26 | 0.99 | $1.00 | — |
| 2023-05-25 | 0.99 | $1.00 | — |
| 2023-05-24 | 0.98 | $1.00 | — |
| 2023-05-23 | 0.98 | $1.00 | — |
| 2023-05-22 | 0.97 | $1.00 | — |
| 2023-05-19 | 0.96 | $1.00 | — |
| 2023-05-18 | 0.95 | $1.00 | — |
| 2023-05-17 | 0.94 | $1.00 | — |
| 2023-05-16 | 0.92 | $1.00 | — |
| 2023-05-15 | 0.91 | $1.00 | — |
| 2023-05-12 | 0.89 | $1.00 | — |
| 2023-05-11 | 0.86 | $1.00 | — |
| 2023-05-10 | 0.84 | $1.00 | — |
| 2023-05-09 | 0.81 | $1.00 | — |
| 2023-05-08 | 0.77 | $1.00 | — |
| 2023-05-05 | 0.74 | $1.00 | — |
| 2023-05-04 | 0.69 | $1.00 | 1433 |
| 2023-05-03 | 0.64 | $0.75 | 633 |
| 2023-05-02 | 0.63 | $0.75 | — |
| 2023-05-01 | 0.63 | $0.75 | — |
| 2023-04-28 | 0.62 | $0.75 | — |
| 2023-04-27 | 0.61 | $0.75 | — |
| 2023-04-26 | 0.61 | $0.75 | — |
| 2023-04-25 | 0.60 | $0.75 | — |
| 2023-04-24 | 0.60 | $0.75 | — |
| 2023-04-21 | 0.59 | $0.75 | — |
| 2023-04-20 | 0.59 | $0.75 | — |
| 2023-04-19 | 0.59 | $0.75 | — |
| 2023-04-18 | 0.58 | $0.75 | — |
| 2023-04-17 | 0.58 | $0.75 | — |
| 2023-04-14 | 0.58 | $0.75 | — |
| 2023-04-13 | 0.59 | $0.75 | — |
| 2023-04-12 | 0.59 | $0.75 | — |
| 2023-04-11 | 0.60 | $0.75 | — |
| 2023-04-10 | 0.61 | $0.75 | — |
| 2023-04-06 | 0.63 | $0.75 | — |
| 2023-04-05 | 0.65 | $0.75 | — |
| 2023-04-04 | 0.68 | $0.75 | — |
| 2023-04-03 | 0.71 | $0.75 | — |
| 2023-03-31 | 0.76 | $0.75 | — |
| 2023-03-30 | 0.81 | $0.75 | — |
| 2023-03-29 | 0.87 | $0.75 | 2700 |
| 2023-03-28 | 0.94 | $1.00 | — |
| 2023-03-27 | 0.98 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | 100 |
| 2023-03-23 | 1.08 | $1.13 | 426 |
| 2023-03-22 | 1.12 | $1.13 | — |
| 2023-03-21 | 1.16 | $1.13 | — |
| 2023-03-20 | 1.22 | $1.13 | — |
| 2023-03-17 | 1.29 | $1.13 | — |
| 2023-03-16 | 1.37 | $1.13 | — |
| 2023-03-15 | 1.47 | $1.13 | — |
| 2023-03-14 | 1.58 | $1.13 | — |
| 2023-03-13 | 1.72 | $1.13 | — |
| 2023-03-10 | 1.87 | $1.13 | — |
| 2023-03-09 | 2.06 | $2.25 | 100 |
| 2023-03-08 | 2.04 | $1.13 | — |
| 2023-03-07 | 2.25 | $1.13 | 458 |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.50 | $2.50 | — |
| 2023-02-28 | 2.50 | $2.50 | — |
| 2023-02-27 | 2.50 | $2.50 | — |
| 2023-02-24 | 2.50 | $2.50 | — |
| 2023-02-23 | 2.50 | $2.50 | — |
| 2023-02-22 | 2.50 | $2.50 | — |
| 2023-02-21 | 2.50 | $2.50 | — |
| 2023-02-17 | 2.50 | $2.50 | — |
| 2023-02-16 | 2.50 | $2.50 | — |
| 2023-02-15 | 2.51 | $2.50 | — |
| 2023-02-14 | 2.51 | $2.50 | — |
| 2023-02-13 | 2.51 | $2.50 | — |
| 2023-02-10 | 2.51 | $2.50 | — |
| 2023-02-09 | 2.51 | $2.50 | — |
| 2023-02-08 | 2.51 | $2.50 | — |
| 2023-02-07 | 2.51 | $2.50 | — |
| 2023-02-06 | 2.51 | $2.50 | — |
| 2023-02-03 | 2.51 | $2.50 | — |
| 2023-02-02 | 2.51 | $2.50 | — |
| 2023-02-01 | 2.51 | $2.50 | — |
| 2023-01-31 | 2.51 | $2.50 | — |
| 2023-01-30 | 2.51 | $2.50 | — |
| 2023-01-27 | 2.51 | $2.50 | — |
| 2023-01-26 | 2.52 | $2.50 | — |
| 2023-01-25 | 2.52 | $2.50 | — |
| 2023-01-24 | 2.52 | $2.50 | — |
| 2023-01-23 | 2.52 | $2.50 | — |
| 2023-01-20 | 2.52 | $2.50 | — |
| 2023-01-19 | 2.52 | $2.50 | — |
| 2023-01-18 | 2.53 | $2.50 | — |
| 2023-01-17 | 2.53 | $2.50 | — |
| 2023-01-13 | 2.53 | $2.50 | — |
| 2023-01-12 | 2.53 | $2.50 | — |
| 2023-01-11 | 2.53 | $2.50 | — |
| 2023-01-10 | 2.54 | $2.50 | — |
| 2023-01-09 | 2.54 | $2.50 | — |
| 2023-01-06 | 2.54 | $2.50 | — |
| 2023-01-05 | 2.54 | $2.50 | — |
| 2023-01-04 | 2.55 | $2.50 | — |
| 2023-01-03 | 2.55 | $2.50 | — |
| 2022-12-30 | 2.55 | $2.50 | — |
| 2022-12-29 | 2.56 | $2.50 | — |
| 2022-12-28 | 2.56 | $2.50 | — |
| 2022-12-27 | 2.57 | $2.50 | — |
| 2022-12-23 | 2.57 | $2.50 | — |
| 2022-12-22 | 2.57 | $2.50 | — |
| 2022-12-21 | 2.58 | $2.50 | — |
| 2022-12-20 | 2.58 | $2.50 | — |
| 2022-12-19 | 2.59 | $2.50 | — |
| 2022-12-16 | 2.59 | $2.50 | — |
| 2022-12-15 | 2.60 | $2.50 | — |
| 2022-12-14 | 2.60 | $2.50 | — |
| 2022-12-13 | 2.60 | $2.50 | — |
| 2022-12-12 | 2.61 | $2.50 | — |
| 2022-12-09 | 2.61 | $2.50 | — |
| 2022-12-08 | 2.62 | $2.50 | — |
| 2022-12-07 | 2.62 | $2.50 | — |
| 2022-12-06 | 2.62 | $2.50 | — |
| 2022-12-05 | 2.62 | $2.50 | — |
| 2022-12-02 | 2.62 | $2.50 | — |
| 2022-12-01 | 2.62 | $2.50 | — |
| 2022-11-30 | 2.62 | $2.50 | — |
| 2022-11-29 | 2.61 | $2.50 | — |
| 2022-11-28 | 2.60 | $2.50 | — |
| 2022-11-25 | 2.59 | $2.50 | — |
| 2022-11-23 | 2.58 | $2.50 | — |
| 2022-11-22 | 2.56 | $2.50 | — |
| 2022-11-21 | 2.54 | $2.50 | — |
| 2022-11-18 | 2.51 | $2.50 | — |
| 2022-11-17 | 2.48 | $2.50 | — |
| 2022-11-16 | 2.43 | $2.50 | — |
| 2022-11-15 | 2.38 | $2.50 | — |
| 2022-11-14 | 2.33 | $2.50 | — |
| 2022-11-11 | 2.25 | $2.50 | — |
| 2022-11-10 | 2.17 | $2.50 | — |
| 2022-11-09 | 2.07 | $2.50 | — |
| 2022-11-08 | 1.96 | $2.50 | — |
| 2022-11-07 | 1.82 | $2.50 | 200 |
| 2022-11-04 | 1.66 | $1.11 | 100 |
| 2022-11-03 | 1.77 | $2.25 | — |
| 2022-11-02 | 1.66 | $2.25 | — |
| 2022-11-01 | 1.53 | $2.25 | 100 |
| 2022-10-31 | 1.37 | $1.58 | 201 |
| 2022-10-28 | 1.33 | $1.58 | 200 |
| 2022-10-27 | 1.29 | $1.58 | 200 |
| 2022-10-26 | 1.24 | $1.05 | — |
| 2022-10-25 | 1.29 | $1.05 | — |
| 2022-10-24 | 1.36 | $1.05 | — |
| 2022-10-21 | 1.43 | $1.05 | — |
| 2022-10-20 | 1.52 | $1.05 | 450 |
| 2022-10-19 | 1.62 | $1.60 | — |
| 2022-10-18 | 1.62 | $1.60 | — |
| 2022-10-17 | 1.63 | $1.60 | — |
| 2022-10-14 | 1.63 | $1.60 | — |
| 2022-10-13 | 1.63 | $1.60 | — |
| 2022-10-12 | 1.63 | $1.60 | — |
| 2022-10-11 | 1.63 | $1.60 | — |
| 2022-10-10 | 1.63 | $1.60 | — |
| 2022-10-07 | 1.64 | $1.60 | — |
| 2022-10-06 | 1.64 | $1.60 | — |
| 2022-10-05 | 1.64 | $1.60 | — |
| 2022-10-04 | 1.64 | $1.60 | — |
| 2022-10-03 | 1.64 | $1.60 | — |
| 2022-09-30 | 1.65 | $1.60 | — |
| 2022-09-29 | 1.65 | $1.60 | — |
| 2022-09-28 | 1.65 | $1.60 | — |
| 2022-09-27 | 1.65 | $1.60 | — |
| 2022-09-26 | 1.65 | $1.60 | — |
| 2022-09-23 | 1.66 | $1.60 | — |
| 2022-09-22 | 1.66 | $1.60 | — |
| 2022-09-21 | 1.66 | $1.60 | — |
| 2022-09-20 | 1.66 | $1.60 | — |
| 2022-09-19 | 1.66 | $1.60 | — |
| 2022-09-16 | 1.66 | $1.60 | — |
| 2022-09-15 | 1.65 | $1.60 | — |
| 2022-09-14 | 1.65 | $1.60 | — |
| 2022-09-13 | 1.65 | $1.60 | 172 |
| 2022-09-12 | 1.64 | $1.36 | — |
| 2022-09-09 | 1.68 | $1.36 | 138 |
| 2022-09-08 | 1.73 | $1.99 | — |
| 2022-09-07 | 1.66 | $1.99 | — |
| 2022-09-06 | 1.57 | $1.99 | — |
| 2022-09-02 | 1.46 | $1.99 | — |
| 2022-09-01 | 1.34 | $1.99 | 100 |
| 2022-08-31 | 1.19 | $1.18 | — |
| 2022-08-30 | 1.20 | $1.18 | 245 |
| 2022-08-29 | 1.20 | $1.17 | 600 |
| 2022-08-26 | 1.21 | $1.20 | — |
| 2022-08-25 | 1.22 | $1.20 | — |
| 2022-08-24 | 1.22 | $1.20 | — |
| 2022-08-23 | 1.22 | $1.20 | 200 |
| 2022-08-22 | 1.23 | $1.23 | — |
| 2022-08-19 | 1.23 | $1.23 | — |
| 2022-08-18 | 1.23 | $1.23 | — |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.23 | $1.23 | — |
| 2022-07-08 | 1.23 | $1.23 | — |
| 2022-07-07 | 1.23 | $1.23 | — |
| 2022-07-06 | 1.23 | $1.23 | — |
| 2022-07-05 | 1.23 | $1.23 | — |
| 2022-07-01 | 1.23 | $1.23 | — |
| 2022-06-30 | 1.23 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.23 | $1.23 | — |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.23 | $1.23 | — |
| 2022-06-22 | 1.23 | $1.23 | — |
| 2022-06-21 | 1.23 | $1.23 | — |
| 2022-06-17 | 1.23 | $1.23 | — |
| 2022-06-16 | 1.23 | $1.23 | — |
| 2022-06-15 | 1.23 | $1.23 | — |
| 2022-06-14 | 1.23 | $1.23 | — |
| 2022-06-13 | 1.23 | $1.23 | — |
| 2022-06-10 | 1.23 | $1.23 | — |
| 2022-06-09 | 1.24 | $1.23 | — |
| 2022-06-08 | 1.24 | $1.23 | — |
| 2022-06-07 | 1.24 | $1.23 | — |
| 2022-06-06 | 1.24 | $1.23 | — |
| 2022-06-03 | 1.24 | $1.23 | — |
| 2022-06-02 | 1.24 | $1.23 | — |
| 2022-06-01 | 1.24 | $1.23 | — |
| 2022-05-31 | 1.24 | $1.23 | — |
| 2022-05-27 | 1.24 | $1.23 | — |
| 2022-05-26 | 1.24 | $1.23 | — |
| 2022-05-25 | 1.24 | $1.23 | — |
| 2022-05-24 | 1.24 | $1.23 | — |
| 2022-05-23 | 1.24 | $1.23 | — |
| 2022-05-20 | 1.24 | $1.23 | — |
| 2022-05-19 | 1.24 | $1.23 | — |
| 2022-05-18 | 1.24 | $1.23 | — |
| 2022-05-17 | 1.24 | $1.23 | — |
| 2022-05-16 | 1.24 | $1.23 | — |
| 2022-05-13 | 1.24 | $1.23 | — |
| 2022-05-12 | 1.24 | $1.23 | — |
| 2022-05-11 | 1.24 | $1.23 | — |
| 2022-05-10 | 1.24 | $1.23 | — |
| 2022-05-09 | 1.24 | $1.23 | — |
| 2022-05-06 | 1.24 | $1.23 | — |
| 2022-05-05 | 1.24 | $1.23 | — |
| 2022-05-04 | 1.24 | $1.23 | — |
| 2022-05-03 | 1.24 | $1.23 | — |
| 2022-05-02 | 1.24 | $1.23 | — |
| 2022-04-29 | 1.24 | $1.23 | — |
| 2022-04-28 | 1.24 | $1.23 | — |
| 2022-04-27 | 1.24 | $1.23 | — |
| 2022-04-26 | 1.23 | $1.23 | — |
| 2022-04-25 | 1.23 | $1.23 | — |
| 2022-04-22 | 1.23 | $1.23 | — |
| 2022-04-21 | 1.22 | $1.23 | — |
| 2022-04-20 | 1.21 | $1.23 | — |
| 2022-04-19 | 1.21 | $1.23 | — |
| 2022-04-18 | 1.20 | $1.23 | — |
| 2022-04-14 | 1.19 | $1.23 | — |
| 2022-04-13 | 1.17 | $1.23 | — |
| 2022-04-12 | 1.16 | $1.23 | — |
| 2022-04-11 | 1.14 | $1.23 | — |
| 2022-04-08 | 1.12 | $1.23 | — |
| 2022-04-07 | 1.10 | $1.23 | — |
| 2022-04-06 | 1.07 | $1.23 | — |
| 2022-04-05 | 1.04 | $1.23 | — |
| 2022-04-04 | 1.00 | $1.23 | — |
| 2022-04-01 | 0.96 | $1.23 | — |
| 2022-03-31 | 0.91 | $1.23 | 101 |
| 2022-03-30 | 0.86 | $0.71 | — |
| 2022-03-29 | 0.90 | $0.71 | — |
| 2022-03-28 | 0.96 | $0.71 | — |
| 2022-03-25 | 1.02 | $0.71 | — |
| 2022-03-24 | 1.09 | $0.71 | — |
| 2022-03-23 | 1.18 | $0.71 | 235 |
| 2022-03-22 | 1.28 | $1.25 | — |
| 2022-03-21 | 1.28 | $1.25 | — |
| 2022-03-18 | 1.28 | $1.25 | — |
| 2022-03-17 | 1.29 | $1.25 | — |
| 2022-03-16 | 1.29 | $1.25 | — |
| 2022-03-15 | 1.29 | $1.25 | — |
| 2022-03-14 | 1.29 | $1.25 | — |
| 2022-03-11 | 1.30 | $1.25 | — |
| 2022-03-10 | 1.30 | $1.25 | — |
| 2022-03-09 | 1.30 | $1.25 | — |
| 2022-03-08 | 1.31 | $1.25 | — |
| 2022-03-07 | 1.31 | $1.25 | — |
| 2022-03-04 | 1.31 | $1.25 | — |
| 2022-03-03 | 1.31 | $1.25 | — |
| 2022-03-02 | 1.32 | $1.25 | — |
| 2022-03-01 | 1.32 | $1.25 | — |
| 2022-02-28 | 1.32 | $1.25 | — |
| 2022-02-25 | 1.32 | $1.25 | — |
| 2022-02-24 | 1.32 | $1.25 | — |
| 2022-02-23 | 1.32 | $1.25 | — |
| 2022-02-22 | 1.32 | $1.25 | — |
| 2022-02-18 | 1.32 | $1.25 | — |
| 2022-02-17 | 1.32 | $1.25 | — |
| 2022-02-16 | 1.32 | $1.25 | — |
| 2022-02-15 | 1.31 | $1.25 | — |
| 2022-02-14 | 1.31 | $1.25 | — |
| 2022-02-11 | 1.30 | $1.25 | — |
| 2022-02-10 | 1.29 | $1.25 | — |
| 2022-02-09 | 1.28 | $1.25 | — |
| 2022-02-08 | 1.26 | $1.25 | — |
| 2022-02-07 | 1.24 | $1.25 | — |
| 2022-02-04 | 1.22 | $1.25 | — |
| 2022-02-03 | 1.19 | $1.25 | — |
| 2022-02-02 | 1.15 | $1.25 | — |
| 2022-02-01 | 1.11 | $1.25 | — |
| 2022-01-31 | 1.06 | $1.25 | — |
| 2022-01-28 | 1.00 | $1.25 | — |
| 2022-01-27 | 0.93 | $1.25 | — |
| 2022-01-26 | 0.85 | $1.25 | — |
| 2022-01-25 | 0.76 | $1.25 | — |
| 2022-01-24 | 0.65 | $1.25 | 25 |
| 2022-01-21 | 0.53 | $0.58 | — |
| 2022-01-20 | 0.52 | $0.58 | — |
| 2022-01-19 | 0.52 | $0.58 | — |
| 2022-01-18 | 0.52 | $0.58 | — |
| 2022-01-14 | 0.51 | $0.58 | — |
| 2022-01-13 | 0.51 | $0.58 | — |
| 2022-01-12 | 0.50 | $0.58 | — |
| 2022-01-11 | 0.50 | $0.58 | — |
| 2022-01-10 | 0.50 | $0.58 | — |
| 2022-01-07 | 0.49 | $0.58 | — |
| 2022-01-06 | 0.49 | $0.58 | — |
| 2022-01-05 | 0.48 | $0.58 | — |
| 2022-01-04 | 0.48 | $0.58 | — |
| 2022-01-03 | 0.47 | $0.58 | — |
| 2021-12-31 | 0.47 | $0.58 | — |
| 2021-12-30 | 0.46 | $0.58 | — |
| 2021-12-29 | 0.46 | $0.58 | — |
| 2021-12-28 | 0.45 | $0.58 | — |
| 2021-12-27 | 0.45 | $0.58 | — |
| 2021-12-23 | 0.45 | $0.58 | — |
| 2021-12-22 | 0.44 | $0.58 | — |
| 2021-12-21 | 0.44 | $0.58 | — |
| 2021-12-20 | 0.44 | $0.58 | — |
| 2021-12-17 | 0.44 | $0.58 | — |
| 2021-12-16 | 0.44 | $0.58 | — |
| 2021-12-15 | 0.45 | $0.58 | — |
| 2021-12-14 | 0.46 | $0.58 | — |
| 2021-12-13 | 0.46 | $0.58 | — |
| 2021-12-10 | 0.48 | $0.58 | — |
| 2021-12-09 | 0.49 | $0.58 | — |
| 2021-12-08 | 0.52 | $0.58 | — |
| 2021-12-07 | 0.54 | $0.58 | — |
| 2021-12-06 | 0.58 | $0.58 | — |
| 2021-12-03 | 0.62 | $0.58 | — |
| 2021-12-02 | 0.67 | $0.58 | — |
| 2021-12-01 | 0.72 | $0.58 | — |
| 2021-11-30 | 0.79 | $0.58 | — |
| 2021-11-29 | 0.88 | $0.58 | — |
| 2021-11-26 | 0.98 | $0.58 | — |
| 2021-11-24 | 1.09 | $0.58 | — |
| 2021-11-23 | 1.23 | $0.58 | 1325 |
| 2021-11-22 | 1.39 | $1.49 | — |
| 2021-11-19 | 1.38 | $1.49 | — |
| 2021-11-18 | 1.37 | $1.49 | — |
| 2021-11-17 | 1.36 | $1.49 | — |
| 2021-11-16 | 1.35 | $1.49 | — |
| 2021-11-15 | 1.34 | $1.49 | — |
| 2021-11-12 | 1.33 | $1.49 | — |
| 2021-11-11 | 1.32 | $1.49 | — |
| 2021-11-10 | 1.31 | $1.49 | — |
| 2021-11-09 | 1.30 | $1.49 | — |
| 2021-11-08 | 1.28 | $1.49 | — |
| 2021-11-05 | 1.27 | $1.49 | — |
| 2021-11-04 | 1.26 | $1.49 | — |
| 2021-11-03 | 1.24 | $1.49 | — |
| 2021-11-02 | 1.23 | $1.49 | — |
| 2021-11-01 | 1.21 | $1.49 | — |
| 2021-10-29 | 1.20 | $1.49 | — |
| 2021-10-28 | 1.18 | $1.49 | — |
| 2021-10-27 | 1.16 | $1.49 | — |
| 2021-10-26 | 1.15 | $1.49 | — |
| 2021-10-25 | 1.13 | $1.49 | — |
| 2021-10-22 | 1.12 | $1.49 | — |
| 2021-10-21 | 1.10 | $1.49 | — |
| 2021-10-20 | 1.09 | $1.49 | — |
| 2021-10-19 | 1.08 | $1.49 | — |
| 2021-10-18 | 1.07 | $1.49 | — |
| 2021-10-15 | 1.06 | $1.49 | — |
| 2021-10-14 | 1.06 | $1.49 | — |
| 2021-10-13 | 1.06 | $1.49 | — |
| 2021-10-12 | 1.06 | $1.49 | — |
| 2021-10-11 | 1.07 | $1.49 | — |
| 2021-10-08 | 1.09 | $1.49 | — |
| 2021-10-07 | 1.11 | $1.49 | — |
| 2021-10-06 | 1.15 | $1.49 | — |
| 2021-10-05 | 1.19 | $1.49 | — |
| 2021-10-04 | 1.25 | $1.49 | — |
| 2021-10-01 | 1.33 | $1.49 | — |
| 2021-09-30 | 1.42 | $1.49 | — |
| 2021-09-29 | 1.54 | $1.49 | — |
| 2021-09-28 | 1.68 | $1.49 | — |
| 2021-09-27 | 1.85 | $1.49 | — |
| 2021-09-24 | 2.06 | $1.49 | — |
| 2021-09-23 | 2.30 | $1.49 | — |
| 2021-09-22 | 2.59 | $1.49 | 199 |
| 2021-09-21 | 2.93 | $1.50 | — |
| 2021-09-20 | 3.33 | $1.50 | — |
| 2021-09-17 | 3.80 | $1.50 | — |
| 2021-09-16 | 4.34 | $1.50 | 20 |
| 2021-09-15 | 4.97 | $5.00 | — |
| 2021-09-14 | 4.97 | $5.00 | — |
| 2021-09-13 | 4.97 | $5.00 | — |
| 2021-09-10 | 4.97 | $5.00 | — |
| 2021-09-09 | 4.96 | $5.00 | — |
| 2021-09-08 | 4.96 | $5.00 | — |
| 2021-09-07 | 4.96 | $5.00 | — |
| 2021-09-03 | 4.96 | $5.00 | — |
| 2021-09-02 | 4.95 | $5.00 | — |
| 2021-09-01 | 4.95 | $5.00 | — |
| 2021-08-31 | 4.95 | $5.00 | — |
| 2021-08-30 | 4.94 | $5.00 | — |
| 2021-08-27 | 4.94 | $5.00 | — |
| 2021-08-26 | 4.94 | $5.00 | — |
| 2021-08-25 | 4.93 | $5.00 | — |
| 2021-08-24 | 4.93 | $5.00 | — |
| 2021-08-23 | 4.93 | $5.00 | — |
| 2021-08-20 | 4.92 | $5.00 | — |
| 2021-08-19 | 4.92 | $5.00 | — |
| 2021-08-18 | 4.92 | $5.00 | — |
| 2021-08-17 | 4.92 | $5.00 | — |
| 2021-08-16 | 4.91 | $5.00 | — |
| 2021-08-13 | 4.91 | $5.00 | — |
| 2021-08-12 | 4.91 | $5.00 | — |
| 2021-08-11 | 4.91 | $5.00 | — |
| 2021-08-10 | 4.91 | $5.00 | — |
| 2021-08-09 | 4.91 | $5.00 | — |
| 2021-08-06 | 4.91 | $5.00 | — |
| 2021-08-05 | 4.92 | $5.00 | — |
| 2021-08-04 | 4.92 | $5.00 | — |
| 2021-08-03 | 4.93 | $5.00 | — |
| 2021-08-02 | 4.94 | $5.00 | — |
| 2021-07-30 | 4.95 | $5.00 | — |
| 2021-07-29 | 4.97 | $5.00 | — |
| 2021-07-28 | 4.99 | $5.00 | — |
| 2021-07-27 | 5.01 | $5.00 | — |
| 2021-07-26 | 5.04 | $5.00 | — |
| 2021-07-23 | 5.08 | $5.00 | — |
| 2021-07-22 | 5.12 | $5.00 | — |
| 2021-07-21 | 5.17 | $5.00 | — |
| 2021-07-20 | 5.23 | $5.00 | — |
| 2021-07-19 | 5.31 | $5.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.01
Vol: 43700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
1.01
Maximum
6.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.01 | 43700 |
| 2026-07-13 | 0.12 | $0.06 | 1.5M |
| 2026-07-10 | 0.14 | $0.14 | 13000 |
| 2026-07-09 | 0.13 | $0.14 | 13000 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.12 | $0.14 | — |
| 2026-07-06 | 0.12 | $0.14 | 81000 |
| 2026-07-02 | 0.11 | $0.09 | 13000 |
| 2026-07-01 | 0.11 | $0.09 | 109830 |
| 2026-06-30 | 0.11 | $0.13 | 11200 |
| 2026-06-29 | 0.11 | $0.13 | 11200 |
| 2026-06-26 | 0.10 | $0.13 | 11200 |
| 2026-06-25 | 0.09 | $0.13 | 11200 |
| 2026-06-24 | 0.08 | $0.13 | 11200 |
| 2026-06-23 | 0.06 | $0.13 | 23367 |
| 2026-06-22 | 0.05 | $0.03 | 8099 |
| 2026-06-18 | 0.06 | $0.03 | 23933 |
| 2026-06-17 | 0.07 | $0.25 | 2000 |
| 2026-06-16 | 0.02 | $0.06 | 2000 |
| 2026-06-15 | 0.02 | $0.06 | 2000 |
| 2026-06-12 | 0.02 | $0.06 | 5000 |
| 2026-06-11 | 0.02 | $0.06 | 55000 |
| 2026-06-10 | 0.02 | $0.06 | 55000 |
| 2026-06-09 | 0.02 | $0.06 | 55000 |
| 2026-06-08 | 0.03 | $0.06 | — |
| 2026-06-05 | 0.03 | $0.06 | 55000 |
| 2026-06-04 | 0.04 | $0.06 | 55000 |
| 2026-06-03 | 0.05 | $0.06 | 55000 |
| 2026-06-02 | 0.07 | $0.06 | 55000 |
| 2026-06-01 | 0.09 | $0.06 | 55000 |
| 2026-05-29 | 0.11 | $0.06 | 55000 |
| 2026-05-28 | 0.14 | $0.06 | 55000 |
| 2026-05-27 | 0.18 | $0.06 | 55000 |
| 2026-05-26 | 0.23 | $0.06 | 2400 |
| 2026-05-22 | 0.29 | $0.30 | 55000 |
| 2026-05-21 | 0.29 | $0.30 | 55000 |
| 2026-05-20 | 0.28 | $0.30 | 55000 |
| 2026-05-19 | 0.27 | $0.30 | 55000 |
| 2026-05-18 | 0.26 | $0.30 | 55000 |
| 2026-05-15 | 0.25 | $0.30 | — |
| 2026-05-14 | 0.24 | $0.30 | 55000 |
| 2026-05-13 | 0.23 | $0.30 | 55000 |
| 2026-05-12 | 0.21 | $0.30 | 55000 |
| 2026-05-11 | 0.18 | $0.30 | 55000 |
| 2026-05-08 | 0.16 | $0.30 | 55000 |
| 2026-05-07 | 0.13 | $0.06 | — |
| 2026-05-06 | 0.16 | $0.06 | 100000 |
| 2026-05-05 | 0.21 | $0.05 | 200000 |
| 2026-05-04 | 0.27 | $0.05 | 200000 |
| 2026-05-01 | 0.35 | $0.04 | 17600 |
| 2026-04-30 | 0.44 | $0.17 | 17600 |
| 2026-04-29 | 0.52 | $0.44 | 17600 |
| 2026-04-28 | 0.52 | $0.44 | 17600 |
| 2026-04-27 | 0.51 | $0.44 | 17600 |
| 2026-04-24 | 0.51 | $0.44 | 17600 |
| 2026-04-23 | 0.50 | $0.44 | 17600 |
| 2026-04-22 | 0.49 | $0.44 | 17600 |
| 2026-04-21 | 0.47 | $0.44 | 17600 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.42 | $0.45 | 17600 |
| 2026-04-16 | 0.38 | $0.43 | 17600 |
| 2026-04-15 | 0.33 | $0.45 | 17600 |
| 2026-04-14 | 0.27 | $0.45 | 22000 |
| 2026-04-13 | 0.19 | $0.49 | 1700 |
| 2026-04-10 | 0.08 | $0.10 | 3800 |
| 2026-04-09 | 0.07 | $0.10 | 440000 |
| 2026-04-08 | 0.06 | $0.12 | 786999 |
| 2026-04-07 | 0.03 | $0.09 | 1.1M |
| 2026-04-06 | 0.02 | $0.03 | 1.2M |
| 2026-04-02 | 0.01 | $0.03 | 1.2M |
| 2026-04-01 | 0.01 | $0.03 | 1.2M |
| 2026-03-31 | 0.01 | $0.03 | 1.2M |
| 2026-03-30 | 0.01 | $0.03 | 1.2M |
| 2026-03-27 | 0.01 | $0.03 | 1.2M |
| 2026-03-26 | 0.01 | $0.03 | 1.2M |
| 2026-03-25 | 0.00 | $0.03 | 1.2M |
| 2026-03-24 | 0.00 | $0.03 | 1.2M |
| 2026-03-23 | 0.00 | $0.03 | 1.2M |
| 2026-03-20 | 0.00 | $0.03 | 1.2M |
| 2026-03-19 | 0.00 | $0.03 | 1.2M |
| 2026-03-18 | 0.00 | $0.03 | 1.2M |
| 2026-03-17 | 0.00 | $0.03 | 1.2M |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 1.2M |
| 2026-03-12 | 0.00 | $0.03 | 1.2M |
| 2026-03-11 | 0.00 | $0.03 | 1.2M |
| 2026-03-10 | 0.01 | $0.03 | 1.2M |
| 2026-03-09 | 0.02 | $0.03 | 1.2M |
| 2026-03-06 | 0.03 | $0.03 | 1.2M |
| 2026-03-05 | 0.04 | $0.03 | 1.2M |
| 2026-03-04 | 0.06 | $0.03 | 1.2M |
| 2026-03-03 | 0.08 | $0.03 | 1.2M |
| 2026-03-02 | 0.10 | $0.03 | 1.2M |
| 2026-02-27 | 0.13 | $0.03 | 1.2M |
| 2026-02-26 | 0.17 | $0.03 | 1.2M |
| 2026-02-25 | 0.22 | $0.20 | 1.2M |
| 2026-02-24 | 0.22 | $0.20 | 1.2M |
| 2026-02-23 | 0.22 | $0.20 | 1.2M |
| 2026-02-20 | 0.22 | $0.20 | — |
| 2026-02-19 | 0.22 | $0.20 | — |
| 2026-02-18 | 0.23 | $0.20 | — |
| 2026-02-17 | 0.23 | $0.20 | — |
| 2026-02-13 | 0.23 | $0.20 | — |
| 2026-02-12 | 0.23 | $0.20 | — |
| 2026-02-11 | 0.23 | $0.20 | — |
| 2026-02-10 | 0.23 | $0.20 | — |
| 2026-02-09 | 0.22 | $0.20 | — |
| 2026-02-06 | 0.22 | $0.20 | — |
| 2026-02-05 | 0.22 | $0.20 | 1.2M |
| 2026-02-04 | 0.21 | $0.20 | 1.2M |
| 2026-02-03 | 0.20 | $0.20 | 1.2M |
| 2026-02-02 | 0.19 | $0.20 | — |
| 2026-01-30 | 0.18 | $0.20 | — |
| 2026-01-29 | 0.16 | $0.20 | 1.2M |
| 2026-01-28 | 0.14 | $0.20 | 1.2M |
| 2026-01-27 | 0.12 | $0.20 | 1.2M |
| 2026-01-26 | 0.09 | $0.20 | 1.2M |
| 2026-01-23 | 0.05 | $0.20 | 1.2M |
| 2026-01-22 | 0.00 | $0.03 | 1005 |
| 2026-01-21 | 0.00 | $0.03 | 1005 |
| 2026-01-20 | 0.01 | $0.03 | 1005 |
| 2026-01-16 | 0.01 | $0.03 | 1005 |
| 2026-01-15 | 0.02 | $0.03 | 1005 |
| 2026-01-14 | 0.02 | $0.01 | 1005 |
| 2026-01-13 | 0.04 | $0.01 | 1005 |
| 2026-01-12 | 0.06 | $0.01 | 1005 |
| 2026-01-09 | 0.08 | $0.01 | 1005 |
| 2026-01-08 | 0.12 | $0.01 | 1005 |
| 2026-01-07 | 0.15 | $0.15 | 1005 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 1005 |
| 2026-01-02 | 0.15 | $0.15 | 1005 |
| 2025-12-31 | 0.15 | $0.15 | 3090 |
| 2025-12-30 | 0.16 | $0.15 | 348 |
| 2025-12-29 | 0.16 | $0.15 | 348 |
| 2025-12-26 | 0.16 | $0.16 | 11314 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 11314 |
| 2025-12-22 | 0.15 | $0.16 | 11314 |
| 2025-12-19 | 0.15 | $0.16 | 11314 |
| 2025-12-18 | 0.15 | $0.16 | 11314 |
| 2025-12-17 | 0.15 | $0.16 | 11314 |
| 2025-12-16 | 0.14 | $0.16 | 11314 |
| 2025-12-15 | 0.14 | $0.16 | — |
| 2025-12-12 | 0.14 | $0.16 | — |
| 2025-12-11 | 0.14 | $0.16 | — |
| 2025-12-10 | 0.13 | $0.16 | 11314 |
| 2025-12-09 | 0.13 | $0.16 | 11314 |
| 2025-12-08 | 0.13 | $0.16 | 11314 |
| 2025-12-05 | 0.13 | $0.16 | 11314 |
| 2025-12-04 | 0.12 | $0.16 | 11314 |
| 2025-12-03 | 0.12 | $0.16 | 11314 |
| 2025-12-02 | 0.12 | $0.16 | 11314 |
| 2025-12-01 | 0.12 | $0.16 | 11314 |
| 2025-11-28 | 0.12 | $0.16 | 11314 |
| 2025-11-26 | 0.12 | $0.16 | 11314 |
| 2025-11-25 | 0.13 | $0.16 | — |
| 2025-11-24 | 0.13 | $0.16 | 11314 |
| 2025-11-21 | 0.14 | $0.16 | 11314 |
| 2025-11-20 | 0.15 | $0.15 | 11314 |
| 2025-11-19 | 0.17 | $0.15 | 11314 |
| 2025-11-18 | 0.19 | $0.15 | 11314 |
| 2025-11-17 | 0.22 | $0.17 | 11314 |
| 2025-11-14 | 0.25 | $0.17 | 11314 |
| 2025-11-13 | 0.29 | $0.17 | 11314 |
| 2025-11-12 | 0.33 | $0.17 | 11314 |
| 2025-11-11 | 0.39 | $0.17 | 11314 |
| 2025-11-10 | 0.46 | $0.17 | 11314 |
| 2025-11-07 | 0.54 | $0.17 | 21833 |
| 2025-11-06 | 0.64 | $0.67 | 468 |
| 2025-11-05 | 0.60 | $0.67 | 468 |
| 2025-11-04 | 0.55 | $0.67 | 468 |
| 2025-11-03 | 0.49 | $0.67 | 468 |
| 2025-10-31 | 0.42 | $0.18 | 12319 |
| 2025-10-30 | 0.48 | $0.69 | 28191 |
| 2025-10-29 | 0.40 | $0.50 | 100 |
| 2025-10-28 | 0.36 | $0.50 | — |
| 2025-10-27 | 0.30 | $0.50 | — |
| 2025-10-24 | 0.24 | $0.50 | — |
| 2025-10-23 | 0.16 | $0.50 | 100 |
| 2025-10-22 | 0.07 | $0.14 | — |
| 2025-10-21 | 0.07 | $0.14 | — |
| 2025-10-20 | 0.08 | $0.14 | — |
| 2025-10-17 | 0.09 | $0.14 | — |
| 2025-10-16 | 0.10 | $0.14 | — |
| 2025-10-15 | 0.12 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | 207 |
| 2025-10-13 | 0.17 | $0.14 | — |
| 2025-10-10 | 0.21 | $0.14 | — |
| 2025-10-09 | 0.26 | $0.14 | — |
| 2025-10-08 | 0.32 | $0.14 | 408 |
| 2025-10-07 | 0.39 | $0.14 | 3000 |
| 2025-10-06 | 0.48 | $0.14 | 2380 |
| 2025-10-03 | 0.58 | $0.55 | — |
| 2025-10-02 | 0.59 | $0.55 | — |
| 2025-10-01 | 0.58 | $0.55 | — |
| 2025-09-30 | 0.58 | $0.55 | — |
| 2025-09-29 | 0.58 | $0.55 | — |
| 2025-09-26 | 0.57 | $0.55 | — |
| 2025-09-25 | 0.57 | $0.55 | — |
| 2025-09-24 | 0.56 | $0.55 | — |
| 2025-09-23 | 0.54 | $0.55 | — |
| 2025-09-22 | 0.53 | $0.55 | — |
| 2025-09-19 | 0.50 | $0.55 | — |
| 2025-09-18 | 0.47 | $0.55 | — |
| 2025-09-17 | 0.44 | $0.55 | — |
| 2025-09-16 | 0.40 | $0.55 | — |
| 2025-09-15 | 0.34 | $0.55 | 100 |
| 2025-09-12 | 0.28 | $0.55 | — |
| 2025-09-11 | 0.20 | $0.55 | 100 |
| 2025-09-10 | 0.10 | $0.12 | — |
| 2025-09-09 | 0.13 | $0.12 | — |
| 2025-09-08 | 0.16 | $0.12 | — |
| 2025-09-05 | 0.20 | $0.12 | — |
| 2025-09-04 | 0.24 | $0.12 | 400 |
| 2025-09-03 | 0.30 | $0.11 | — |
| 2025-09-02 | 0.38 | $0.11 | 100 |
| 2025-08-29 | 0.47 | $0.11 | 200 |
| 2025-08-28 | 0.58 | $0.11 | 517 |
| 2025-08-27 | 0.71 | $0.60 | — |
| 2025-08-26 | 0.71 | $0.60 | — |
| 2025-08-25 | 0.72 | $0.60 | 100 |
| 2025-08-22 | 0.72 | $0.70 | 300 |
| 2025-08-21 | 0.69 | $0.70 | 300 |
| 2025-08-20 | 0.64 | $0.70 | 300 |
| 2025-08-19 | 0.59 | $0.70 | 300 |
| 2025-08-18 | 0.53 | $0.70 | — |
| 2025-08-15 | 0.44 | $0.70 | — |
| 2025-08-14 | 0.34 | $0.70 | 100 |
| 2025-08-13 | 0.22 | $0.20 | — |
| 2025-08-12 | 0.22 | $0.20 | — |
| 2025-08-11 | 0.22 | $0.20 | — |
| 2025-08-08 | 0.23 | $0.20 | — |
| 2025-08-07 | 0.23 | $0.20 | — |
| 2025-08-06 | 0.24 | $0.20 | — |
| 2025-08-05 | 0.25 | $0.20 | — |
| 2025-08-04 | 0.26 | $0.20 | 2800 |
| 2025-08-01 | 0.27 | $0.80 | 100 |
| 2025-07-31 | 0.10 | $0.12 | — |
| 2025-07-30 | 0.10 | $0.12 | — |
| 2025-07-29 | 0.11 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 5000 |
| 2025-07-25 | 0.13 | $0.12 | — |
| 2025-07-24 | 0.14 | $0.12 | — |
| 2025-07-23 | 0.16 | $0.12 | — |
| 2025-07-22 | 0.18 | $0.12 | — |
| 2025-07-21 | 0.21 | $0.12 | 5066 |
| 2025-07-18 | 0.25 | $0.25 | 1000 |
| 2025-07-17 | 0.25 | $0.25 | 1000 |
| 2025-07-16 | 0.25 | $0.25 | 1000 |
| 2025-07-15 | 0.25 | $0.25 | 1000 |
| 2025-07-14 | 0.26 | $0.25 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | 1000 |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 1000 |
| 2025-07-08 | 0.26 | $0.27 | 1000 |
| 2025-07-07 | 0.26 | $0.27 | 1000 |
| 2025-07-03 | 0.26 | $0.27 | — |
| 2025-07-02 | 0.25 | $0.27 | 1000 |
| 2025-07-01 | 0.25 | $0.27 | — |
| 2025-06-30 | 0.25 | $0.27 | — |
| 2025-06-27 | 0.24 | $0.27 | — |
| 2025-06-26 | 0.23 | $0.27 | 100 |
| 2025-06-25 | 0.23 | $0.12 | 1601 |
| 2025-06-24 | 0.27 | $0.27 | — |
| 2025-06-23 | 0.27 | $0.27 | — |
| 2025-06-20 | 0.27 | $0.27 | — |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.27 | $0.27 | — |
| 2025-06-13 | 0.27 | $0.27 | — |
| 2025-06-12 | 0.27 | $0.27 | — |
| 2025-06-11 | 0.27 | $0.27 | 190 |
| 2025-06-10 | 0.27 | $0.27 | — |
| 2025-06-09 | 0.27 | $0.27 | — |
| 2025-06-06 | 0.27 | $0.27 | — |
| 2025-06-05 | 0.27 | $0.27 | — |
| 2025-06-04 | 0.27 | $0.27 | — |
| 2025-06-03 | 0.28 | $0.27 | — |
| 2025-06-02 | 0.28 | $0.27 | — |
| 2025-05-30 | 0.28 | $0.27 | 300 |
| 2025-05-29 | 0.29 | $0.28 | — |
| 2025-05-28 | 0.29 | $0.28 | — |
| 2025-05-27 | 0.29 | $0.28 | 1000 |
| 2025-05-23 | 0.29 | $0.28 | — |
| 2025-05-22 | 0.29 | $0.28 | — |
| 2025-05-21 | 0.29 | $0.28 | — |
| 2025-05-20 | 0.29 | $0.28 | 750 |
| 2025-05-19 | 0.29 | $0.29 | 1000 |
| 2025-05-16 | 0.29 | $0.28 | 20 |
| 2025-05-15 | 0.29 | $0.28 | 300 |
| 2025-05-14 | 0.29 | $0.27 | 810 |
| 2025-05-13 | 0.30 | $0.28 | — |
| 2025-05-12 | 0.30 | $0.28 | — |
| 2025-05-09 | 0.30 | $0.28 | 1048 |
| 2025-05-08 | 0.30 | $0.29 | 700 |
| 2025-05-07 | 0.30 | $0.29 | — |
| 2025-05-06 | 0.29 | $0.29 | — |
| 2025-05-05 | 0.29 | $0.29 | — |
| 2025-05-02 | 0.28 | $0.29 | 1000 |
| 2025-05-01 | 0.27 | $0.29 | — |
| 2025-04-30 | 0.26 | $0.29 | — |
| 2025-04-29 | 0.24 | $0.29 | — |
| 2025-04-28 | 0.23 | $0.29 | — |
| 2025-04-25 | 0.20 | $0.29 | 18364 |
| 2025-04-24 | 0.18 | $0.20 | — |
| 2025-04-23 | 0.17 | $0.20 | 3500 |
| 2025-04-22 | 0.17 | $0.10 | — |
| 2025-04-21 | 0.20 | $0.10 | 550 |
| 2025-04-17 | 0.23 | $0.11 | 8505 |
| 2025-04-16 | 0.27 | $0.20 | — |
| 2025-04-15 | 0.29 | $0.20 | 2222 |
| 2025-04-14 | 0.31 | $0.20 | 555 |
| 2025-04-11 | 0.34 | $0.20 | — |
| 2025-04-10 | 0.37 | $0.20 | — |
| 2025-04-09 | 0.41 | $0.20 | 1001 |
| 2025-04-08 | 0.45 | $0.56 | 500 |
| 2025-04-07 | 0.39 | $0.56 | 1001 |
| 2025-04-04 | 0.31 | $0.58 | 510 |
| 2025-04-03 | 0.21 | $0.19 | 500 |
| 2025-04-02 | 0.21 | $0.19 | 500 |
| 2025-04-01 | 0.21 | $0.19 | 500 |
| 2025-03-31 | 0.21 | $0.19 | — |
| 2025-03-28 | 0.21 | $0.19 | 500 |
| 2025-03-27 | 0.21 | $0.19 | 506 |
| 2025-03-26 | 0.21 | $0.18 | 20 |
| 2025-03-25 | 0.21 | $0.18 | 1207 |
| 2025-03-24 | 0.21 | $0.18 | — |
| 2025-03-21 | 0.21 | $0.18 | 20 |
| 2025-03-20 | 0.21 | $0.18 | 1130 |
| 2025-03-19 | 0.21 | $0.18 | 4630 |
| 2025-03-18 | 0.21 | $0.28 | 4402 |
| 2025-03-17 | 0.19 | $0.18 | 501 |
| 2025-03-14 | 0.18 | $0.18 | 6665 |
| 2025-03-13 | 0.18 | $0.18 | 6665 |
| 2025-03-12 | 0.17 | $0.18 | 1456 |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.16 | $0.17 | 121 |
| 2025-03-07 | 0.16 | $0.17 | 6665 |
| 2025-03-06 | 0.16 | $0.17 | 9409 |
| 2025-03-05 | 0.15 | $0.16 | — |
| 2025-03-04 | 0.15 | $0.16 | 100 |
| 2025-03-03 | 0.15 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | — |
| 2025-02-27 | 0.16 | $0.16 | 100 |
| 2025-02-26 | 0.17 | $0.16 | 1551 |
| 2025-02-25 | 0.18 | $0.15 | — |
| 2025-02-24 | 0.19 | $0.15 | — |
| 2025-02-21 | 0.21 | $0.15 | 3410 |
| 2025-02-20 | 0.24 | $0.20 | — |
| 2025-02-19 | 0.25 | $0.20 | 893 |
| 2025-02-18 | 0.28 | $0.15 | 504 |
| 2025-02-14 | 0.32 | $0.29 | 1817 |
| 2025-02-13 | 0.33 | $0.28 | — |
| 2025-02-12 | 0.34 | $0.28 | 300 |
| 2025-02-11 | 0.36 | $0.28 | 3400 |
| 2025-02-10 | 0.39 | $0.29 | 600 |
| 2025-02-07 | 0.42 | $0.50 | 1007 |
| 2025-02-06 | 0.39 | $0.50 | — |
| 2025-02-05 | 0.35 | $0.50 | 1007 |
| 2025-02-04 | 0.31 | $0.12 | 15038 |
| 2025-02-03 | 0.38 | $0.36 | 300 |
| 2025-01-31 | 0.40 | $0.51 | 1 |
| 2025-01-30 | 0.37 | $0.51 | — |
| 2025-01-29 | 0.33 | $0.51 | — |
| 2025-01-28 | 0.29 | $0.51 | 1 |
| 2025-01-27 | 0.25 | $0.51 | — |
| 2025-01-24 | 0.20 | $0.51 | 1 |
| 2025-01-23 | 0.14 | $0.51 | — |
| 2025-01-22 | 0.08 | $0.51 | 150 |
| 2025-01-21 | 0.00 | $0.27 | 100 |
| 2025-01-17 | 0.00 | $0.27 | 789 |
| 2025-01-16 | 0.00 | $0.35 | 1524 |
| 2025-01-15 | -0.02 | $0.32 | 1525 |
| 2025-01-14 | -0.03 | $0.45 | — |
| 2025-01-13 | -0.06 | $0.45 | 100 |
| 2025-01-10 | -0.10 | $0.45 | 561 |
| 2025-01-08 | -0.14 | $0.51 | 300 |
| 2025-01-07 | -0.18 | $0.26 | 400 |
| 2025-01-06 | -0.15 | $0.31 | 2982 |
| 2025-01-03 | -0.12 | $0.59 | 3278 |
| 2025-01-02 | -0.15 | $0.30 | 1073 |
| 2024-12-31 | -0.08 | $0.29 | 950 |
| 2024-12-30 | 0.02 | $0.49 | 4608 |
| 2024-12-27 | 0.09 | $0.60 | 4550 |
| 2024-12-26 | 0.16 | $0.60 | 9607 |
| 2024-12-24 | 0.26 | $0.55 | 61408 |
| 2024-12-23 | 0.41 | $0.55 | 4699 |
| 2024-12-20 | 0.61 | $0.92 | 5001 |
| 2024-12-19 | 0.75 | $0.85 | 11012 |
| 2024-12-18 | 0.96 | $0.62 | 24352 |
| 2024-12-17 | 1.29 | $0.62 | 11987 |
| 2024-12-16 | 1.72 | $0.57 | 28635 |
| 2024-12-13 | 2.25 | $0.59 | 27534 |
| 2024-12-12 | 2.91 | $0.80 | 27613 |
| 2024-12-11 | 3.64 | $1.08 | 15058 |
| 2024-12-10 | 4.44 | $1.75 | 18622 |
| 2024-12-09 | 5.19 | $1.55 | 63567 |
| 2024-12-06 | 6.16 | $4.18 | 18253 |
| 2024-12-05 | 6.47 | $5.24 | 16107 |
| 2024-12-04 | 6.50 | $5.55 | 31031 |
| 2024-12-03 | 6.40 | $5.65 | 24383 |
| 2024-12-02 | 6.22 | $5.67 | 30516 |
| 2024-11-29 | 5.95 | $6.30 | 77490 |
| 2024-11-27 | 5.41 | $6.01 | 532923 |
| 2024-11-26 | 4.80 | $6.50 | 855445 |
| 2024-11-25 | 3.89 | $6.00 | 1.0M |
| 2024-11-22 | 2.91 | $5.00 | 517221 |
| 2024-11-21 | 2.01 | $4.50 | 47756 |
| 2024-11-20 | 1.07 | $2.48 | 75405 |
| 2024-11-19 | 0.56 | $0.60 | 117243 |
| 2024-11-18 | 0.53 | $0.60 | 69862 |
| 2024-11-15 | 0.49 | $1.37 | 255154 |
| 2024-11-14 | 0.20 | $0.21 | 23830 |
| 2024-11-13 | 0.21 | $0.19 | 8319 |
| 2024-11-12 | 0.23 | $0.19 | 42894 |
| 2024-11-11 | 0.26 | $0.25 | 40895 |
| 2024-11-08 | 0.28 | $0.28 | 68000 |
| 2024-11-07 | 0.29 | $0.27 | 357275 |
| 2024-11-06 | 0.31 | $0.20 | 14240 |
| 2024-11-05 | 0.35 | $0.25 | 3374 |
| 2024-11-04 | 0.39 | $0.40 | 1900 |
| 2024-11-01 | 0.39 | $0.40 | 1900 |
| 2024-10-31 | 0.39 | $0.40 | 1900 |
| 2024-10-30 | 0.39 | $0.40 | 1900 |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | 1900 |
| 2024-10-25 | 0.40 | $0.40 | 1900 |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.41 | $0.40 | — |
| 2024-10-21 | 0.41 | $0.40 | 1900 |
| 2024-10-18 | 0.41 | $0.40 | 1900 |
| 2024-10-17 | 0.41 | $0.40 | — |
| 2024-10-16 | 0.42 | $0.40 | — |
| 2024-10-15 | 0.42 | $0.40 | 1900 |
| 2024-10-14 | 0.42 | $0.40 | — |
| 2024-10-11 | 0.43 | $0.40 | — |
| 2024-10-10 | 0.43 | $0.40 | 1900 |
| 2024-10-09 | 0.44 | $0.40 | — |
| 2024-10-08 | 0.44 | $0.40 | — |
| 2024-10-07 | 0.45 | $0.40 | 1900 |
| 2024-10-04 | 0.45 | $0.40 | — |
| 2024-10-03 | 0.46 | $0.40 | 1900 |
| 2024-10-02 | 0.46 | $0.40 | 1900 |
| 2024-10-01 | 0.46 | $0.40 | 1900 |
| 2024-09-30 | 0.47 | $0.40 | 1900 |
| 2024-09-27 | 0.47 | $0.40 | — |
| 2024-09-26 | 0.47 | $0.40 | — |
| 2024-09-25 | 0.47 | $0.40 | 1900 |
| 2024-09-24 | 0.47 | $0.40 | — |
| 2024-09-23 | 0.46 | $0.40 | — |
| 2024-09-20 | 0.45 | $0.40 | 1900 |
| 2024-09-19 | 0.44 | $0.40 | 1900 |
| 2024-09-18 | 0.43 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.37 | $0.40 | 1900 |
| 2024-09-13 | 0.33 | $0.40 | — |
| 2024-09-12 | 0.29 | $0.40 | 2500 |
| 2024-09-11 | 0.22 | $0.43 | 10100 |
| 2024-09-10 | 0.14 | $0.44 | 100 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 100 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10025 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | — |
| 2024-08-20 | 0.01 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | 1900 |
| 2024-07-31 | 0.00 | $0.02 | 1900 |
| 2024-07-30 | -0.01 | $0.02 | 1900 |
| 2024-07-29 | -0.01 | $0.02 | 1900 |
| 2024-07-26 | -0.01 | $0.02 | 1900 |
| 2024-05-20 | -0.02 | $0.02 | 9895 |
| 2024-05-14 | -0.02 | $0.02 | 1900 |
| 2024-05-10 | -0.02 | $0.02 | 600 |
| 2024-05-09 | -0.02 | $0.00 | 5268 |
| 2024-05-02 | -0.02 | $0.01 | 34895 |
| 2024-04-29 | -0.02 | $0.02 | 9950 |
| 2024-04-24 | -0.01 | $0.02 | 400 |
| 2024-04-23 | -0.01 | $0.02 | 16250 |
| 2024-04-22 | 0.00 | $0.02 | 19100 |
| 2024-04-18 | 0.01 | $0.03 | 9300 |
| 2024-04-02 | 0.02 | $0.05 | 100 |
| 2024-03-26 | 0.03 | $0.05 | 24200 |
| 2024-03-13 | 0.04 | $0.06 | 9000 |
| 2024-03-11 | 0.06 | $0.09 | 100 |
| 2024-03-08 | 0.07 | $0.09 | 300 |
| 2024-03-06 | 0.08 | $0.10 | 100 |
| 2024-03-04 | 0.10 | $0.09 | 35000 |
| 2024-02-29 | 0.12 | $0.10 | 4800 |
| 2024-02-28 | 0.15 | $0.12 | 4000 |
| 2024-02-27 | 0.18 | $0.13 | — |
| 2024-02-26 | 0.22 | $0.13 | 2400 |
| 2024-02-23 | 0.26 | $0.30 | — |
| 2024-02-22 | 0.27 | $0.30 | — |
| 2024-02-21 | 0.27 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.29 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.32 | $0.30 | — |
| 2024-02-13 | 0.34 | $0.30 | — |
| 2024-02-12 | 0.37 | $0.30 | — |
| 2024-02-09 | 0.40 | $0.30 | — |
| 2024-02-08 | 0.45 | $0.30 | 5000 |
| 2024-02-07 | 0.50 | $0.52 | — |
| 2024-02-06 | 0.50 | $0.52 | — |
| 2024-02-05 | 0.50 | $0.52 | — |
| 2024-02-02 | 0.49 | $0.52 | — |
| 2024-02-01 | 0.49 | $0.52 | — |
| 2024-01-31 | 0.49 | $0.52 | — |
| 2024-01-30 | 0.49 | $0.52 | — |
| 2024-01-29 | 0.49 | $0.52 | — |
| 2024-01-26 | 0.49 | $0.52 | — |
| 2024-01-25 | 0.49 | $0.52 | — |
| 2024-01-24 | 0.49 | $0.52 | — |
| 2024-01-23 | 0.50 | $0.52 | — |
| 2024-01-22 | 0.50 | $0.52 | 1960 |
| 2024-01-19 | 0.51 | $0.53 | — |
| 2024-01-18 | 0.52 | $0.53 | — |
| 2024-01-17 | 0.53 | $0.53 | — |
| 2024-01-16 | 0.55 | $0.53 | 4380 |
| 2024-01-12 | 0.57 | $0.58 | — |
| 2024-01-11 | 0.58 | $0.58 | — |
| 2024-01-10 | 0.59 | $0.58 | — |
| 2024-01-09 | 0.61 | $0.58 | — |
| 2024-01-08 | 0.63 | $0.58 | — |
| 2024-01-05 | 0.66 | $0.58 | — |
| 2024-01-04 | 0.69 | $0.58 | 1910 |
| 2024-01-03 | 0.73 | $0.75 | — |
| 2024-01-02 | 0.73 | $0.75 | — |
| 2023-12-29 | 0.73 | $0.75 | — |
| 2023-12-28 | 0.72 | $0.75 | — |
| 2023-09-05 | 0.72 | $0.75 | — |
| 2023-09-01 | 0.72 | $0.75 | — |
| 2023-08-31 | 0.72 | $0.75 | — |
| 2023-08-30 | 0.72 | $0.75 | — |
| 2023-08-29 | 0.72 | $0.75 | — |
| 2023-08-28 | 0.71 | $0.75 | — |
| 2023-08-25 | 0.71 | $0.75 | — |
| 2023-08-24 | 0.72 | $0.75 | — |
| 2023-08-23 | 0.72 | $0.75 | — |
| 2023-08-22 | 0.72 | $0.75 | — |
| 2023-08-21 | 0.73 | $0.75 | — |
| 2023-08-18 | 0.74 | $0.75 | — |
| 2023-08-17 | 0.75 | $0.75 | 1000 |
| 2023-08-16 | 0.76 | $0.75 | — |
| 2023-08-15 | 0.78 | $0.75 | — |
| 2023-08-14 | 0.81 | $0.75 | — |
| 2023-08-11 | 0.84 | $0.75 | — |
| 2023-08-10 | 0.87 | $0.75 | — |
| 2023-08-09 | 0.92 | $0.75 | 105 |
| 2023-08-08 | 0.98 | $0.97 | — |
| 2023-08-07 | 0.98 | $0.97 | — |
| 2023-08-04 | 0.98 | $0.97 | — |
| 2023-08-03 | 0.98 | $0.97 | — |
| 2023-08-02 | 0.98 | $0.97 | 200 |
| 2023-08-01 | 0.98 | $0.99 | — |
| 2023-07-31 | 0.97 | $0.99 | — |
| 2023-07-28 | 0.97 | $0.99 | — |
| 2023-07-27 | 0.96 | $0.99 | — |
| 2023-07-26 | 0.94 | $0.99 | — |
| 2023-07-25 | 0.93 | $0.99 | — |
| 2023-07-24 | 0.91 | $0.99 | — |
| 2023-07-21 | 0.89 | $0.99 | — |
| 2023-07-20 | 0.86 | $0.99 | — |
| 2023-07-19 | 0.83 | $0.99 | 100 |
| 2023-07-18 | 0.79 | $0.77 | — |
| 2023-07-17 | 0.82 | $0.77 | — |
| 2023-07-14 | 0.85 | $0.77 | — |
| 2023-07-13 | 0.89 | $0.77 | — |
| 2023-07-12 | 0.95 | $0.77 | 1000 |
| 2023-07-11 | 1.01 | $1.00 | — |
| 2023-07-10 | 1.01 | $1.00 | — |
| 2023-07-07 | 1.01 | $1.00 | — |
| 2023-07-06 | 1.01 | $1.00 | — |
| 2023-07-05 | 1.01 | $1.00 | — |
| 2023-07-03 | 1.01 | $1.00 | — |
| 2023-06-30 | 1.01 | $1.00 | — |
| 2023-06-29 | 1.01 | $1.00 | — |
| 2023-06-28 | 1.02 | $1.00 | — |
| 2023-06-27 | 1.02 | $1.00 | — |
| 2023-06-26 | 1.02 | $1.00 | — |
| 2023-06-23 | 1.02 | $1.00 | — |
| 2023-06-22 | 1.02 | $1.00 | — |
| 2023-06-21 | 1.02 | $1.00 | — |
| 2023-06-20 | 1.02 | $1.00 | — |
| 2023-06-16 | 1.02 | $1.00 | — |
| 2023-06-15 | 1.02 | $1.00 | — |
| 2023-06-14 | 1.01 | $1.00 | — |
| 2023-06-13 | 1.01 | $1.00 | — |
| 2023-06-12 | 1.01 | $1.00 | — |
| 2023-06-09 | 1.00 | $1.00 | — |
| 2023-06-08 | 0.99 | $1.00 | — |
| 2023-06-07 | 0.99 | $1.00 | — |
| 2023-06-06 | 0.97 | $1.00 | — |
| 2023-06-05 | 0.96 | $1.00 | 100 |
| 2023-06-02 | 0.94 | $0.76 | — |
| 2023-06-01 | 1.00 | $0.76 | 200 |
| 2023-05-31 | 1.06 | $1.00 | — |
| 2023-05-30 | 1.07 | $1.00 | — |
| 2023-05-26 | 1.07 | $1.00 | — |
| 2023-05-25 | 1.07 | $1.00 | — |
| 2023-05-24 | 1.07 | $1.00 | — |
| 2023-05-23 | 1.08 | $1.00 | — |
| 2023-05-22 | 1.08 | $1.00 | — |
| 2023-05-19 | 1.07 | $1.00 | — |
| 2023-05-18 | 1.07 | $1.00 | — |
| 2023-05-17 | 1.07 | $1.00 | — |
| 2023-05-16 | 1.06 | $1.00 | — |
| 2023-05-15 | 1.05 | $1.00 | — |
| 2023-05-12 | 1.03 | $1.00 | — |
| 2023-05-11 | 1.02 | $1.00 | — |
| 2023-05-10 | 0.99 | $1.00 | — |
| 2023-05-09 | 0.96 | $1.00 | — |
| 2023-05-08 | 0.92 | $1.00 | — |
| 2023-05-05 | 0.88 | $1.00 | — |
| 2023-05-04 | 0.82 | $1.00 | 1433 |
| 2023-05-03 | 0.75 | $0.75 | 633 |
| 2023-05-02 | 0.74 | $0.75 | — |
| 2023-05-01 | 0.73 | $0.75 | — |
| 2023-04-28 | 0.73 | $0.75 | — |
| 2023-04-27 | 0.72 | $0.75 | — |
| 2023-04-26 | 0.71 | $0.75 | — |
| 2023-04-25 | 0.70 | $0.75 | — |
| 2023-04-24 | 0.69 | $0.75 | — |
| 2023-04-21 | 0.68 | $0.75 | — |
| 2023-04-20 | 0.67 | $0.75 | — |
| 2023-04-19 | 0.65 | $0.75 | — |
| 2023-04-18 | 0.64 | $0.75 | — |
| 2023-04-17 | 0.63 | $0.75 | — |
| 2023-04-14 | 0.62 | $0.75 | — |
| 2023-04-13 | 0.61 | $0.75 | — |
| 2023-04-12 | 0.60 | $0.75 | — |
| 2023-04-11 | 0.59 | $0.75 | — |
| 2023-04-10 | 0.59 | $0.75 | — |
| 2023-04-06 | 0.59 | $0.75 | — |
| 2023-04-05 | 0.59 | $0.75 | — |
| 2023-04-04 | 0.60 | $0.75 | — |
| 2023-04-03 | 0.62 | $0.75 | — |
| 2023-03-31 | 0.65 | $0.75 | — |
| 2023-03-30 | 0.69 | $0.75 | — |
| 2023-03-29 | 0.74 | $0.75 | 2700 |
| 2023-03-28 | 0.82 | $1.00 | — |
| 2023-03-27 | 0.84 | $1.00 | — |
| 2023-03-24 | 0.86 | $1.00 | 100 |
| 2023-03-23 | 0.90 | $1.13 | 426 |
| 2023-03-22 | 0.92 | $1.13 | — |
| 2023-03-21 | 0.94 | $1.13 | — |
| 2023-03-20 | 0.98 | $1.13 | — |
| 2023-03-17 | 1.03 | $1.13 | — |
| 2023-03-16 | 1.10 | $1.13 | — |
| 2023-03-15 | 1.20 | $1.13 | — |
| 2023-03-14 | 1.32 | $1.13 | — |
| 2023-03-13 | 1.47 | $1.13 | — |
| 2023-03-10 | 1.67 | $1.13 | — |
| 2023-03-09 | 1.91 | $2.25 | 100 |
| 2023-03-08 | 1.85 | $1.13 | — |
| 2023-03-07 | 2.14 | $1.13 | 458 |
| 2023-03-06 | 2.50 | $2.50 | — |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.50 | $2.50 | — |
| 2023-03-01 | 2.49 | $2.50 | — |
| 2023-02-28 | 2.49 | $2.50 | — |
| 2023-02-27 | 2.49 | $2.50 | — |
| 2023-02-24 | 2.49 | $2.50 | — |
| 2023-02-23 | 2.49 | $2.50 | — |
| 2023-02-22 | 2.49 | $2.50 | — |
| 2023-02-21 | 2.49 | $2.50 | — |
| 2023-02-17 | 2.49 | $2.50 | — |
| 2023-02-16 | 2.49 | $2.50 | — |
| 2023-02-15 | 2.49 | $2.50 | — |
| 2023-02-14 | 2.49 | $2.50 | — |
| 2023-02-13 | 2.49 | $2.50 | — |
| 2023-02-10 | 2.49 | $2.50 | — |
| 2023-02-09 | 2.49 | $2.50 | — |
| 2023-02-08 | 2.49 | $2.50 | — |
| 2023-02-07 | 2.49 | $2.50 | — |
| 2023-02-06 | 2.49 | $2.50 | — |
| 2023-02-03 | 2.49 | $2.50 | — |
| 2023-02-02 | 2.49 | $2.50 | — |
| 2023-02-01 | 2.48 | $2.50 | — |
| 2023-01-31 | 2.48 | $2.50 | — |
| 2023-01-30 | 2.48 | $2.50 | — |
| 2023-01-27 | 2.48 | $2.50 | — |
| 2023-01-26 | 2.48 | $2.50 | — |
| 2023-01-25 | 2.48 | $2.50 | — |
| 2023-01-24 | 2.48 | $2.50 | — |
| 2023-01-23 | 2.48 | $2.50 | — |
| 2023-01-20 | 2.48 | $2.50 | — |
| 2023-01-19 | 2.48 | $2.50 | — |
| 2023-01-18 | 2.48 | $2.50 | — |
| 2023-01-17 | 2.48 | $2.50 | — |
| 2023-01-13 | 2.48 | $2.50 | — |
| 2023-01-12 | 2.48 | $2.50 | — |
| 2023-01-11 | 2.48 | $2.50 | — |
| 2023-01-10 | 2.48 | $2.50 | — |
| 2023-01-09 | 2.48 | $2.50 | — |
| 2023-01-06 | 2.48 | $2.50 | — |
| 2023-01-05 | 2.48 | $2.50 | — |
| 2023-01-04 | 2.48 | $2.50 | — |
| 2023-01-03 | 2.49 | $2.50 | — |
| 2022-12-30 | 2.49 | $2.50 | — |
| 2022-12-29 | 2.49 | $2.50 | — |
| 2022-12-28 | 2.49 | $2.50 | — |
| 2022-12-27 | 2.50 | $2.50 | — |
| 2022-12-23 | 2.50 | $2.50 | — |
| 2022-12-22 | 2.50 | $2.50 | — |
| 2022-12-21 | 2.51 | $2.50 | — |
| 2022-12-20 | 2.51 | $2.50 | — |
| 2022-12-19 | 2.52 | $2.50 | — |
| 2022-12-16 | 2.53 | $2.50 | — |
| 2022-12-15 | 2.53 | $2.50 | — |
| 2022-12-14 | 2.54 | $2.50 | — |
| 2022-12-13 | 2.55 | $2.50 | — |
| 2022-12-12 | 2.56 | $2.50 | — |
| 2022-12-09 | 2.57 | $2.50 | — |
| 2022-12-08 | 2.58 | $2.50 | — |
| 2022-12-07 | 2.59 | $2.50 | — |
| 2022-12-06 | 2.60 | $2.50 | — |
| 2022-12-05 | 2.61 | $2.50 | — |
| 2022-12-02 | 2.62 | $2.50 | — |
| 2022-12-01 | 2.63 | $2.50 | — |
| 2022-11-30 | 2.64 | $2.50 | — |
| 2022-11-29 | 2.65 | $2.50 | — |
| 2022-11-28 | 2.66 | $2.50 | — |
| 2022-11-25 | 2.67 | $2.50 | — |
| 2022-11-23 | 2.67 | $2.50 | — |
| 2022-11-22 | 2.67 | $2.50 | — |
| 2022-11-21 | 2.67 | $2.50 | — |
| 2022-11-18 | 2.66 | $2.50 | — |
| 2022-11-17 | 2.64 | $2.50 | — |
| 2022-11-16 | 2.62 | $2.50 | — |
| 2022-11-15 | 2.58 | $2.50 | — |
| 2022-11-14 | 2.53 | $2.50 | — |
| 2022-11-11 | 2.46 | $2.50 | — |
| 2022-11-10 | 2.37 | $2.50 | — |
| 2022-11-09 | 2.26 | $2.50 | — |
| 2022-11-08 | 2.12 | $2.50 | — |
| 2022-11-07 | 1.94 | $2.50 | 200 |
| 2022-11-04 | 1.72 | $1.11 | 100 |
| 2022-11-03 | 1.90 | $2.25 | — |
| 2022-11-02 | 1.75 | $2.25 | — |
| 2022-11-01 | 1.56 | $2.25 | 100 |
| 2022-10-31 | 1.33 | $1.58 | 201 |
| 2022-10-28 | 1.27 | $1.58 | 200 |
| 2022-10-27 | 1.19 | $1.58 | 200 |
| 2022-10-26 | 1.10 | $1.05 | — |
| 2022-10-25 | 1.16 | $1.05 | — |
| 2022-10-24 | 1.24 | $1.05 | — |
| 2022-10-21 | 1.33 | $1.05 | — |
| 2022-10-20 | 1.45 | $1.05 | 450 |
| 2022-10-19 | 1.59 | $1.60 | — |
| 2022-10-18 | 1.60 | $1.60 | — |
| 2022-10-17 | 1.60 | $1.60 | — |
| 2022-10-14 | 1.60 | $1.60 | — |
| 2022-10-13 | 1.60 | $1.60 | — |
| 2022-10-12 | 1.60 | $1.60 | — |
| 2022-10-11 | 1.60 | $1.60 | — |
| 2022-10-10 | 1.61 | $1.60 | — |
| 2022-10-07 | 1.61 | $1.60 | — |
| 2022-10-06 | 1.61 | $1.60 | — |
| 2022-10-05 | 1.61 | $1.60 | — |
| 2022-10-04 | 1.62 | $1.60 | — |
| 2022-10-03 | 1.62 | $1.60 | — |
| 2022-09-30 | 1.63 | $1.60 | — |
| 2022-09-29 | 1.63 | $1.60 | — |
| 2022-09-28 | 1.64 | $1.60 | — |
| 2022-09-27 | 1.64 | $1.60 | — |
| 2022-09-26 | 1.65 | $1.60 | — |
| 2022-09-23 | 1.65 | $1.60 | — |
| 2022-09-22 | 1.66 | $1.60 | — |
| 2022-09-21 | 1.67 | $1.60 | — |
| 2022-09-20 | 1.67 | $1.60 | — |
| 2022-09-19 | 1.68 | $1.60 | — |
| 2022-09-16 | 1.69 | $1.60 | — |
| 2022-09-15 | 1.70 | $1.60 | — |
| 2022-09-14 | 1.70 | $1.60 | — |
| 2022-09-13 | 1.71 | $1.60 | 172 |
| 2022-09-12 | 1.72 | $1.36 | — |
| 2022-09-09 | 1.80 | $1.36 | 138 |
| 2022-09-08 | 1.89 | $1.99 | — |
| 2022-09-07 | 1.81 | $1.99 | — |
| 2022-09-06 | 1.70 | $1.99 | — |
| 2022-09-02 | 1.56 | $1.99 | — |
| 2022-09-01 | 1.39 | $1.99 | 100 |
| 2022-08-31 | 1.18 | $1.18 | — |
| 2022-08-30 | 1.19 | $1.18 | 245 |
| 2022-08-29 | 1.20 | $1.17 | 600 |
| 2022-08-26 | 1.21 | $1.20 | — |
| 2022-08-25 | 1.21 | $1.20 | — |
| 2022-08-24 | 1.22 | $1.20 | — |
| 2022-08-23 | 1.22 | $1.20 | 200 |
| 2022-08-22 | 1.23 | $1.23 | — |
| 2022-08-19 | 1.23 | $1.23 | — |
| 2022-08-18 | 1.23 | $1.23 | — |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.23 | $1.23 | — |
| 2022-07-08 | 1.23 | $1.23 | — |
| 2022-07-07 | 1.23 | $1.23 | — |
| 2022-07-06 | 1.23 | $1.23 | — |
| 2022-07-05 | 1.23 | $1.23 | — |
| 2022-07-01 | 1.23 | $1.23 | — |
| 2022-06-30 | 1.23 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.23 | $1.23 | — |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.23 | $1.23 | — |
| 2022-06-22 | 1.23 | $1.23 | — |
| 2022-06-21 | 1.23 | $1.23 | — |
| 2022-06-17 | 1.23 | $1.23 | — |
| 2022-06-16 | 1.23 | $1.23 | — |
| 2022-06-15 | 1.23 | $1.23 | — |
| 2022-06-14 | 1.23 | $1.23 | — |
| 2022-06-13 | 1.23 | $1.23 | — |
| 2022-06-10 | 1.23 | $1.23 | — |
| 2022-06-09 | 1.23 | $1.23 | — |
| 2022-06-08 | 1.23 | $1.23 | — |
| 2022-06-07 | 1.23 | $1.23 | — |
| 2022-06-06 | 1.23 | $1.23 | — |
| 2022-06-03 | 1.23 | $1.23 | — |
| 2022-06-02 | 1.23 | $1.23 | — |
| 2022-06-01 | 1.23 | $1.23 | — |
| 2022-05-31 | 1.23 | $1.23 | — |
| 2022-05-27 | 1.23 | $1.23 | — |
| 2022-05-26 | 1.23 | $1.23 | — |
| 2022-05-25 | 1.23 | $1.23 | — |
| 2022-05-24 | 1.23 | $1.23 | — |
| 2022-05-23 | 1.23 | $1.23 | — |
| 2022-05-20 | 1.23 | $1.23 | — |
| 2022-05-19 | 1.24 | $1.23 | — |
| 2022-05-18 | 1.24 | $1.23 | — |
| 2022-05-17 | 1.24 | $1.23 | — |
| 2022-05-16 | 1.24 | $1.23 | — |
| 2022-05-13 | 1.24 | $1.23 | — |
| 2022-05-12 | 1.24 | $1.23 | — |
| 2022-05-11 | 1.24 | $1.23 | — |
| 2022-05-10 | 1.24 | $1.23 | — |
| 2022-05-09 | 1.25 | $1.23 | — |
| 2022-05-06 | 1.25 | $1.23 | — |
| 2022-05-05 | 1.25 | $1.23 | — |
| 2022-05-04 | 1.25 | $1.23 | — |
| 2022-05-03 | 1.25 | $1.23 | — |
| 2022-05-02 | 1.25 | $1.23 | — |
| 2022-04-29 | 1.26 | $1.23 | — |
| 2022-04-28 | 1.26 | $1.23 | — |
| 2022-04-27 | 1.26 | $1.23 | — |
| 2022-04-26 | 1.26 | $1.23 | — |
| 2022-04-25 | 1.26 | $1.23 | — |
| 2022-04-22 | 1.25 | $1.23 | — |
| 2022-04-21 | 1.25 | $1.23 | — |
| 2022-04-20 | 1.25 | $1.23 | — |
| 2022-04-19 | 1.24 | $1.23 | — |
| 2022-04-18 | 1.23 | $1.23 | — |
| 2022-04-14 | 1.22 | $1.23 | — |
| 2022-04-13 | 1.21 | $1.23 | — |
| 2022-04-12 | 1.19 | $1.23 | — |
| 2022-04-11 | 1.17 | $1.23 | — |
| 2022-04-08 | 1.14 | $1.23 | — |
| 2022-04-07 | 1.11 | $1.23 | — |
| 2022-04-06 | 1.07 | $1.23 | — |
| 2022-04-05 | 1.02 | $1.23 | — |
| 2022-04-04 | 0.97 | $1.23 | — |
| 2022-04-01 | 0.90 | $1.23 | — |
| 2022-03-31 | 0.81 | $1.23 | 101 |
| 2022-03-30 | 0.71 | $0.71 | — |
| 2022-03-29 | 0.76 | $0.71 | — |
| 2022-03-28 | 0.82 | $0.71 | — |
| 2022-03-25 | 0.89 | $0.71 | — |
| 2022-03-24 | 0.99 | $0.71 | — |
| 2022-03-23 | 1.10 | $0.71 | 235 |
| 2022-03-22 | 1.24 | $1.25 | — |
| 2022-03-21 | 1.24 | $1.25 | — |
| 2022-03-18 | 1.25 | $1.25 | — |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.26 | $1.25 | — |
| 2022-03-11 | 1.26 | $1.25 | — |
| 2022-03-10 | 1.26 | $1.25 | — |
| 2022-03-09 | 1.27 | $1.25 | — |
| 2022-03-08 | 1.27 | $1.25 | — |
| 2022-03-07 | 1.28 | $1.25 | — |
| 2022-03-04 | 1.28 | $1.25 | — |
| 2022-03-03 | 1.29 | $1.25 | — |
| 2022-03-02 | 1.29 | $1.25 | — |
| 2022-03-01 | 1.30 | $1.25 | — |
| 2022-02-28 | 1.31 | $1.25 | — |
| 2022-02-25 | 1.31 | $1.25 | — |
| 2022-02-24 | 1.32 | $1.25 | — |
| 2022-02-23 | 1.33 | $1.25 | — |
| 2022-02-22 | 1.34 | $1.25 | — |
| 2022-02-18 | 1.35 | $1.25 | — |
| 2022-02-17 | 1.36 | $1.25 | — |
| 2022-02-16 | 1.36 | $1.25 | — |
| 2022-02-15 | 1.37 | $1.25 | — |
| 2022-02-14 | 1.38 | $1.25 | — |
| 2022-02-11 | 1.39 | $1.25 | — |
| 2022-02-10 | 1.39 | $1.25 | — |
| 2022-02-09 | 1.39 | $1.25 | — |
| 2022-02-08 | 1.39 | $1.25 | — |
| 2022-02-07 | 1.38 | $1.25 | — |
| 2022-02-04 | 1.37 | $1.25 | — |
| 2022-02-03 | 1.36 | $1.25 | — |
| 2022-02-02 | 1.33 | $1.25 | — |
| 2022-02-01 | 1.30 | $1.25 | — |
| 2022-01-31 | 1.26 | $1.25 | — |
| 2022-01-28 | 1.20 | $1.25 | — |
| 2022-01-27 | 1.13 | $1.25 | — |
| 2022-01-26 | 1.03 | $1.25 | — |
| 2022-01-25 | 0.92 | $1.25 | — |
| 2022-01-24 | 0.78 | $1.25 | 25 |
| 2022-01-21 | 0.60 | $0.58 | — |
| 2022-01-20 | 0.60 | $0.58 | — |
| 2022-01-19 | 0.60 | $0.58 | — |
| 2022-01-18 | 0.60 | $0.58 | — |
| 2022-01-14 | 0.60 | $0.58 | — |
| 2022-01-13 | 0.59 | $0.58 | — |
| 2022-01-12 | 0.59 | $0.58 | — |
| 2022-01-11 | 0.59 | $0.58 | — |
| 2022-01-10 | 0.59 | $0.58 | — |
| 2022-01-07 | 0.58 | $0.58 | — |
| 2022-01-06 | 0.58 | $0.58 | — |
| 2022-01-05 | 0.57 | $0.58 | — |
| 2022-01-04 | 0.57 | $0.58 | — |
| 2022-01-03 | 0.56 | $0.58 | — |
| 2021-12-31 | 0.56 | $0.58 | — |
| 2021-12-30 | 0.55 | $0.58 | — |
| 2021-12-29 | 0.54 | $0.58 | — |
| 2021-12-28 | 0.53 | $0.58 | — |
| 2021-12-27 | 0.53 | $0.58 | — |
| 2021-12-23 | 0.52 | $0.58 | — |
| 2021-12-22 | 0.51 | $0.58 | — |
| 2021-12-21 | 0.50 | $0.58 | — |
| 2021-12-20 | 0.49 | $0.58 | — |
| 2021-12-17 | 0.48 | $0.58 | — |
| 2021-12-16 | 0.48 | $0.58 | — |
| 2021-12-15 | 0.47 | $0.58 | — |
| 2021-12-14 | 0.47 | $0.58 | — |
| 2021-12-13 | 0.46 | $0.58 | — |
| 2021-12-10 | 0.46 | $0.58 | — |
| 2021-12-09 | 0.47 | $0.58 | — |
| 2021-12-08 | 0.48 | $0.58 | — |
| 2021-12-07 | 0.50 | $0.58 | — |
| 2021-12-06 | 0.52 | $0.58 | — |
| 2021-12-03 | 0.56 | $0.58 | — |
| 2021-12-02 | 0.60 | $0.58 | — |
| 2021-12-01 | 0.67 | $0.58 | — |
| 2021-11-30 | 0.75 | $0.58 | — |
| 2021-11-29 | 0.85 | $0.58 | — |
| 2021-11-26 | 0.97 | $0.58 | — |
| 2021-11-24 | 1.13 | $0.58 | — |
| 2021-11-23 | 1.33 | $0.58 | 1325 |
| 2021-11-22 | 1.56 | $1.49 | — |
| 2021-11-19 | 1.56 | $1.49 | — |
| 2021-11-18 | 1.56 | $1.49 | — |
| 2021-11-17 | 1.56 | $1.49 | — |
| 2021-11-16 | 1.56 | $1.49 | — |
| 2021-11-15 | 1.56 | $1.49 | — |
| 2021-11-12 | 1.55 | $1.49 | — |
| 2021-11-11 | 1.55 | $1.49 | — |
| 2021-11-10 | 1.55 | $1.49 | — |
| 2021-11-09 | 1.54 | $1.49 | — |
| 2021-11-08 | 1.53 | $1.49 | — |
| 2021-11-05 | 1.52 | $1.49 | — |
| 2021-11-04 | 1.51 | $1.49 | — |
| 2021-11-03 | 1.50 | $1.49 | — |
| 2021-11-02 | 1.48 | $1.49 | — |
| 2021-11-01 | 1.47 | $1.49 | — |
| 2021-10-29 | 1.45 | $1.49 | — |
| 2021-10-28 | 1.43 | $1.49 | — |
| 2021-10-27 | 1.41 | $1.49 | — |
| 2021-10-26 | 1.38 | $1.49 | — |
| 2021-10-25 | 1.36 | $1.49 | — |
| 2021-10-22 | 1.33 | $1.49 | — |
| 2021-10-21 | 1.30 | $1.49 | — |
| 2021-10-20 | 1.26 | $1.49 | — |
| 2021-10-19 | 1.23 | $1.49 | — |
| 2021-10-18 | 1.19 | $1.49 | — |
| 2021-10-15 | 1.15 | $1.49 | — |
| 2021-10-14 | 1.11 | $1.49 | — |
| 2021-10-13 | 1.07 | $1.49 | — |
| 2021-10-12 | 1.03 | $1.49 | — |
| 2021-10-11 | 0.99 | $1.49 | — |
| 2021-10-08 | 0.96 | $1.49 | — |
| 2021-10-07 | 0.92 | $1.49 | — |
| 2021-10-06 | 0.90 | $1.49 | — |
| 2021-10-05 | 0.88 | $1.49 | — |
| 2021-10-04 | 0.88 | $1.49 | — |
| 2021-10-01 | 0.89 | $1.49 | — |
| 2021-09-30 | 0.92 | $1.49 | — |
| 2021-09-29 | 0.98 | $1.49 | — |
| 2021-09-28 | 1.07 | $1.49 | — |
| 2021-09-27 | 1.20 | $1.49 | — |
| 2021-09-24 | 1.37 | $1.49 | — |
| 2021-09-23 | 1.60 | $1.49 | — |
| 2021-09-22 | 1.90 | $1.49 | 199 |
| 2021-09-21 | 2.29 | $1.50 | — |
| 2021-09-20 | 2.77 | $1.50 | — |
| 2021-09-17 | 3.37 | $1.50 | — |
| 2021-09-16 | 4.11 | $1.50 | 20 |
| 2021-09-15 | 5.02 | $5.00 | — |
| 2021-09-14 | 5.01 | $5.00 | — |
| 2021-09-13 | 5.01 | $5.00 | — |
| 2021-09-10 | 5.01 | $5.00 | — |
| 2021-09-09 | 5.01 | $5.00 | — |
| 2021-09-08 | 5.01 | $5.00 | — |
| 2021-09-07 | 5.01 | $5.00 | — |
| 2021-09-03 | 5.01 | $5.00 | — |
| 2021-09-02 | 5.01 | $5.00 | — |
| 2021-09-01 | 5.00 | $5.00 | — |
| 2021-08-31 | 5.00 | $5.00 | — |
| 2021-08-30 | 5.00 | $5.00 | — |
| 2021-08-27 | 4.99 | $5.00 | — |
| 2021-08-26 | 4.99 | $5.00 | — |
| 2021-08-25 | 4.99 | $5.00 | — |
| 2021-08-24 | 4.98 | $5.00 | — |
| 2021-08-23 | 4.98 | $5.00 | — |
| 2021-08-20 | 4.97 | $5.00 | — |
| 2021-08-19 | 4.96 | $5.00 | — |
| 2021-08-18 | 4.96 | $5.00 | — |
| 2021-08-17 | 4.95 | $5.00 | — |
| 2021-08-16 | 4.94 | $5.00 | — |
| 2021-08-13 | 4.93 | $5.00 | — |
| 2021-08-12 | 4.93 | $5.00 | — |
| 2021-08-11 | 4.92 | $5.00 | — |
| 2021-08-10 | 4.91 | $5.00 | — |
| 2021-08-09 | 4.90 | $5.00 | — |
| 2021-08-06 | 4.89 | $5.00 | — |
| 2021-08-05 | 4.88 | $5.00 | — |
| 2021-08-04 | 4.88 | $5.00 | — |
| 2021-08-03 | 4.87 | $5.00 | — |
| 2021-08-02 | 4.87 | $5.00 | — |
| 2021-07-30 | 4.87 | $5.00 | — |
| 2021-07-29 | 4.87 | $5.00 | — |
| 2021-07-28 | 4.88 | $5.00 | — |
| 2021-07-27 | 4.89 | $5.00 | — |
| 2021-07-26 | 4.91 | $5.00 | — |
| 2021-07-23 | 4.93 | $5.00 | — |
| 2021-07-22 | 4.97 | $5.00 | — |
| 2021-07-21 | 5.02 | $5.00 | — |
| 2021-07-20 | 5.08 | $5.00 | — |
| 2021-07-19 | 5.16 | $5.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.15
2026-07-14
Close Price
$0.01
Vol: 43700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.30
Maximum
94.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.15 | $0.01 | 43700 |
| 2026-07-13 | 42.83 | $0.06 | 1.5M |
| 2026-07-10 | 50.86 | $0.14 | 13000 |
| 2026-07-09 | 50.86 | $0.14 | 13000 |
| 2026-07-08 | 50.86 | $0.14 | — |
| 2026-07-07 | 50.86 | $0.14 | — |
| 2026-07-06 | 50.86 | $0.14 | 81000 |
| 2026-07-02 | 46.11 | $0.09 | 13000 |
| 2026-07-01 | 46.11 | $0.09 | 109830 |
| 2026-06-30 | 49.61 | $0.13 | 11200 |
| 2026-06-29 | 49.61 | $0.13 | 11200 |
| 2026-06-26 | 49.61 | $0.13 | 11200 |
| 2026-06-25 | 49.61 | $0.13 | 11200 |
| 2026-06-24 | 49.61 | $0.13 | 11200 |
| 2026-06-23 | 49.61 | $0.13 | 23367 |
| 2026-06-22 | 41.63 | $0.03 | 8099 |
| 2026-06-18 | 41.63 | $0.03 | 23933 |
| 2026-06-17 | 60.86 | $0.25 | 2000 |
| 2026-06-16 | 36.66 | $0.06 | 2000 |
| 2026-06-15 | 36.66 | $0.06 | 2000 |
| 2026-06-12 | 36.66 | $0.06 | 5000 |
| 2026-06-11 | 36.66 | $0.06 | 55000 |
| 2026-06-10 | 36.66 | $0.06 | 55000 |
| 2026-06-09 | 36.66 | $0.06 | 55000 |
| 2026-06-08 | 36.66 | $0.06 | — |
| 2026-06-05 | 36.66 | $0.06 | 55000 |
| 2026-06-04 | 36.66 | $0.06 | 55000 |
| 2026-06-03 | 36.66 | $0.06 | 55000 |
| 2026-06-02 | 36.66 | $0.06 | 55000 |
| 2026-06-01 | 36.66 | $0.06 | 55000 |
| 2026-05-29 | 36.66 | $0.06 | 55000 |
| 2026-05-28 | 36.66 | $0.06 | 55000 |
| 2026-05-27 | 36.66 | $0.06 | 55000 |
| 2026-05-26 | 36.66 | $0.06 | 2400 |
| 2026-05-22 | 56.05 | $0.30 | 55000 |
| 2026-05-21 | 56.05 | $0.30 | 55000 |
| 2026-05-20 | 56.05 | $0.30 | 55000 |
| 2026-05-19 | 56.05 | $0.30 | 55000 |
| 2026-05-18 | 56.05 | $0.30 | 55000 |
| 2026-05-15 | 56.05 | $0.30 | — |
| 2026-05-14 | 56.05 | $0.30 | 55000 |
| 2026-05-13 | 56.05 | $0.30 | 55000 |
| 2026-05-12 | 56.05 | $0.30 | 55000 |
| 2026-05-11 | 56.05 | $0.30 | 55000 |
| 2026-05-08 | 56.05 | $0.30 | 55000 |
| 2026-05-07 | 37.14 | $0.06 | — |
| 2026-05-06 | 37.14 | $0.06 | 100000 |
| 2026-05-05 | 35.58 | $0.05 | 200000 |
| 2026-05-04 | 35.58 | $0.05 | 200000 |
| 2026-05-01 | 35.34 | $0.04 | 17600 |
| 2026-04-30 | 42.82 | $0.17 | 17600 |
| 2026-04-29 | 78.07 | $0.44 | 17600 |
| 2026-04-28 | 78.07 | $0.44 | 17600 |
| 2026-04-27 | 78.07 | $0.44 | 17600 |
| 2026-04-24 | 78.07 | $0.44 | 17600 |
| 2026-04-23 | 78.07 | $0.44 | 17600 |
| 2026-04-22 | 78.07 | $0.44 | 17600 |
| 2026-04-21 | 78.07 | $0.44 | 17600 |
| 2026-04-20 | 79.57 | $0.45 | — |
| 2026-04-17 | 79.57 | $0.45 | 17600 |
| 2026-04-16 | 78.80 | $0.43 | 17600 |
| 2026-04-15 | 81.90 | $0.45 | 17600 |
| 2026-04-14 | 81.90 | $0.45 | 22000 |
| 2026-04-13 | 88.18 | $0.49 | 1700 |
| 2026-04-10 | 59.30 | $0.10 | 3800 |
| 2026-04-09 | 59.30 | $0.10 | 440000 |
| 2026-04-08 | 66.86 | $0.12 | 786999 |
| 2026-04-07 | 58.65 | $0.09 | 1.1M |
| 2026-04-06 | 25.43 | $0.03 | 1.2M |
| 2026-04-02 | 25.43 | $0.03 | 1.2M |
| 2026-04-01 | 25.43 | $0.03 | 1.2M |
| 2026-03-31 | 25.43 | $0.03 | 1.2M |
| 2026-03-30 | 25.43 | $0.03 | 1.2M |
| 2026-03-27 | 25.43 | $0.03 | 1.2M |
| 2026-03-26 | 25.43 | $0.03 | 1.2M |
| 2026-03-25 | 25.43 | $0.03 | 1.2M |
| 2026-03-24 | 25.43 | $0.03 | 1.2M |
| 2026-03-23 | 25.43 | $0.03 | 1.2M |
| 2026-03-20 | 25.43 | $0.03 | 1.2M |
| 2026-03-19 | 25.43 | $0.03 | 1.2M |
| 2026-03-18 | 25.43 | $0.03 | 1.2M |
| 2026-03-17 | 25.43 | $0.03 | 1.2M |
| 2026-03-16 | 25.43 | $0.03 | — |
| 2026-03-13 | 25.43 | $0.03 | 1.2M |
| 2026-03-12 | 25.43 | $0.03 | 1.2M |
| 2026-03-11 | 25.43 | $0.03 | 1.2M |
| 2026-03-10 | 25.43 | $0.03 | 1.2M |
| 2026-03-09 | 25.43 | $0.03 | 1.2M |
| 2026-03-06 | 25.43 | $0.03 | 1.2M |
| 2026-03-05 | 25.43 | $0.03 | 1.2M |
| 2026-03-04 | 25.43 | $0.03 | 1.2M |
| 2026-03-03 | 25.43 | $0.03 | 1.2M |
| 2026-03-02 | 25.43 | $0.03 | 1.2M |
| 2026-02-27 | 25.43 | $0.03 | 1.2M |
| 2026-02-26 | 25.43 | $0.03 | 1.2M |
| 2026-02-25 | 59.55 | $0.20 | 1.2M |
| 2026-02-24 | 59.55 | $0.20 | 1.2M |
| 2026-02-23 | 59.55 | $0.20 | 1.2M |
| 2026-02-20 | 59.55 | $0.20 | — |
| 2026-02-19 | 59.55 | $0.20 | — |
| 2026-02-18 | 59.55 | $0.20 | — |
| 2026-02-17 | 59.55 | $0.20 | — |
| 2026-02-13 | 59.55 | $0.20 | — |
| 2026-02-12 | 59.55 | $0.20 | — |
| 2026-02-11 | 59.55 | $0.20 | — |
| 2026-02-10 | 59.55 | $0.20 | — |
| 2026-02-09 | 59.55 | $0.20 | — |
| 2026-02-06 | 59.55 | $0.20 | — |
| 2026-02-05 | 59.55 | $0.20 | 1.2M |
| 2026-02-04 | 59.55 | $0.20 | 1.2M |
| 2026-02-03 | 59.55 | $0.20 | 1.2M |
| 2026-02-02 | 59.55 | $0.20 | — |
| 2026-01-30 | 59.55 | $0.20 | — |
| 2026-01-29 | 59.55 | $0.20 | 1.2M |
| 2026-01-28 | 59.55 | $0.20 | 1.2M |
| 2026-01-27 | 59.55 | $0.20 | 1.2M |
| 2026-01-26 | 59.55 | $0.20 | 1.2M |
| 2026-01-23 | 59.55 | $0.20 | 1.2M |
| 2026-01-22 | 31.15 | $0.03 | 1005 |
| 2026-01-21 | 31.15 | $0.03 | 1005 |
| 2026-01-20 | 31.15 | $0.03 | 1005 |
| 2026-01-16 | 31.15 | $0.03 | 1005 |
| 2026-01-15 | 31.15 | $0.03 | 1005 |
| 2026-01-14 | 26.65 | $0.01 | 1005 |
| 2026-01-13 | 26.65 | $0.01 | 1005 |
| 2026-01-12 | 26.65 | $0.01 | 1005 |
| 2026-01-09 | 26.65 | $0.01 | 1005 |
| 2026-01-08 | 26.65 | $0.01 | 1005 |
| 2026-01-07 | 42.50 | $0.15 | 1005 |
| 2026-01-06 | 42.50 | $0.15 | — |
| 2026-01-05 | 42.50 | $0.15 | 1005 |
| 2026-01-02 | 42.50 | $0.15 | 1005 |
| 2025-12-31 | 42.50 | $0.15 | 3090 |
| 2025-12-30 | 42.50 | $0.15 | 348 |
| 2025-12-29 | 42.50 | $0.15 | 348 |
| 2025-12-26 | 43.74 | $0.16 | 11314 |
| 2025-12-24 | 43.74 | $0.16 | — |
| 2025-12-23 | 43.74 | $0.16 | 11314 |
| 2025-12-22 | 43.74 | $0.16 | 11314 |
| 2025-12-19 | 43.74 | $0.16 | 11314 |
| 2025-12-18 | 43.74 | $0.16 | 11314 |
| 2025-12-17 | 43.74 | $0.16 | 11314 |
| 2025-12-16 | 43.74 | $0.16 | 11314 |
| 2025-12-15 | 43.74 | $0.16 | — |
| 2025-12-12 | 43.74 | $0.16 | — |
| 2025-12-11 | 43.74 | $0.16 | — |
| 2025-12-10 | 43.74 | $0.16 | 11314 |
| 2025-12-09 | 43.74 | $0.16 | 11314 |
| 2025-12-08 | 43.74 | $0.16 | 11314 |
| 2025-12-05 | 43.74 | $0.16 | 11314 |
| 2025-12-04 | 43.74 | $0.16 | 11314 |
| 2025-12-03 | 43.74 | $0.16 | 11314 |
| 2025-12-02 | 43.74 | $0.16 | 11314 |
| 2025-12-01 | 43.74 | $0.16 | 11314 |
| 2025-11-28 | 43.74 | $0.16 | 11314 |
| 2025-11-26 | 43.74 | $0.16 | 11314 |
| 2025-11-25 | 43.74 | $0.16 | — |
| 2025-11-24 | 43.74 | $0.16 | 11314 |
| 2025-11-21 | 43.74 | $0.16 | 11314 |
| 2025-11-20 | 43.26 | $0.15 | 11314 |
| 2025-11-19 | 43.26 | $0.15 | 11314 |
| 2025-11-18 | 43.26 | $0.15 | 11314 |
| 2025-11-17 | 43.82 | $0.17 | 11314 |
| 2025-11-14 | 43.82 | $0.17 | 11314 |
| 2025-11-13 | 43.82 | $0.17 | 11314 |
| 2025-11-12 | 43.82 | $0.17 | 11314 |
| 2025-11-11 | 43.82 | $0.17 | 11314 |
| 2025-11-10 | 43.82 | $0.17 | 11314 |
| 2025-11-07 | 43.82 | $0.17 | 21833 |
| 2025-11-06 | 59.30 | $0.67 | 468 |
| 2025-11-05 | 59.30 | $0.67 | 468 |
| 2025-11-04 | 59.30 | $0.67 | 468 |
| 2025-11-03 | 59.30 | $0.67 | 468 |
| 2025-10-31 | 43.31 | $0.18 | 12319 |
| 2025-10-30 | 70.25 | $0.69 | 28191 |
| 2025-10-29 | 61.80 | $0.50 | 100 |
| 2025-10-28 | 61.80 | $0.50 | — |
| 2025-10-27 | 61.80 | $0.50 | — |
| 2025-10-24 | 61.80 | $0.50 | — |
| 2025-10-23 | 61.80 | $0.50 | 100 |
| 2025-10-22 | 34.20 | $0.14 | — |
| 2025-10-21 | 34.20 | $0.14 | — |
| 2025-10-20 | 34.20 | $0.14 | — |
| 2025-10-17 | 34.20 | $0.14 | — |
| 2025-10-16 | 34.20 | $0.14 | — |
| 2025-10-15 | 34.20 | $0.14 | — |
| 2025-10-14 | 34.20 | $0.14 | 207 |
| 2025-10-13 | 34.20 | $0.14 | — |
| 2025-10-10 | 34.20 | $0.14 | — |
| 2025-10-09 | 34.20 | $0.14 | — |
| 2025-10-08 | 34.20 | $0.14 | 408 |
| 2025-10-07 | 34.20 | $0.14 | 3000 |
| 2025-10-06 | 34.48 | $0.14 | 2380 |
| 2025-10-03 | 59.48 | $0.55 | — |
| 2025-10-02 | 59.48 | $0.55 | — |
| 2025-10-01 | 59.48 | $0.55 | — |
| 2025-09-30 | 59.48 | $0.55 | — |
| 2025-09-29 | 59.48 | $0.55 | — |
| 2025-09-26 | 59.48 | $0.55 | — |
| 2025-09-25 | 59.48 | $0.55 | — |
| 2025-09-24 | 59.48 | $0.55 | — |
| 2025-09-23 | 59.48 | $0.55 | — |
| 2025-09-22 | 59.48 | $0.55 | — |
| 2025-09-19 | 59.48 | $0.55 | — |
| 2025-09-18 | 59.48 | $0.55 | — |
| 2025-09-17 | 59.48 | $0.55 | — |
| 2025-09-16 | 59.48 | $0.55 | — |
| 2025-09-15 | 59.48 | $0.55 | 100 |
| 2025-09-12 | 59.48 | $0.55 | — |
| 2025-09-11 | 59.48 | $0.55 | 100 |
| 2025-09-10 | 40.15 | $0.12 | — |
| 2025-09-09 | 40.15 | $0.12 | — |
| 2025-09-08 | 40.15 | $0.12 | — |
| 2025-09-05 | 40.15 | $0.12 | — |
| 2025-09-04 | 40.15 | $0.12 | 400 |
| 2025-09-03 | 40.08 | $0.11 | — |
| 2025-09-02 | 40.08 | $0.11 | 100 |
| 2025-08-29 | 40.08 | $0.11 | 200 |
| 2025-08-28 | 40.08 | $0.11 | 517 |
| 2025-08-27 | 60.31 | $0.60 | — |
| 2025-08-26 | 60.31 | $0.60 | — |
| 2025-08-25 | 60.31 | $0.60 | 100 |
| 2025-08-22 | 66.20 | $0.70 | 300 |
| 2025-08-21 | 66.20 | $0.70 | 300 |
| 2025-08-20 | 66.20 | $0.70 | 300 |
| 2025-08-19 | 66.20 | $0.70 | 300 |
| 2025-08-18 | 66.20 | $0.70 | — |
| 2025-08-15 | 66.20 | $0.70 | — |
| 2025-08-14 | 66.20 | $0.70 | 100 |
| 2025-08-13 | 48.83 | $0.20 | — |
| 2025-08-12 | 48.83 | $0.20 | — |
| 2025-08-11 | 48.83 | $0.20 | — |
| 2025-08-08 | 48.83 | $0.20 | — |
| 2025-08-07 | 48.83 | $0.20 | — |
| 2025-08-06 | 48.83 | $0.20 | — |
| 2025-08-05 | 48.83 | $0.20 | — |
| 2025-08-04 | 48.83 | $0.20 | 2800 |
| 2025-08-01 | 83.24 | $0.80 | 100 |
| 2025-07-31 | 28.33 | $0.12 | — |
| 2025-07-30 | 28.33 | $0.12 | — |
| 2025-07-29 | 28.33 | $0.12 | — |
| 2025-07-28 | 28.33 | $0.12 | 5000 |
| 2025-07-25 | 28.33 | $0.12 | — |
| 2025-07-24 | 28.33 | $0.12 | — |
| 2025-07-23 | 28.33 | $0.12 | — |
| 2025-07-22 | 28.33 | $0.12 | — |
| 2025-07-21 | 28.33 | $0.12 | 5066 |
| 2025-07-18 | 46.74 | $0.25 | 1000 |
| 2025-07-17 | 46.74 | $0.25 | 1000 |
| 2025-07-16 | 46.74 | $0.25 | 1000 |
| 2025-07-15 | 46.74 | $0.25 | 1000 |
| 2025-07-14 | 46.74 | $0.25 | 1000 |
| 2025-07-11 | 48.94 | $0.26 | 1000 |
| 2025-07-10 | 48.94 | $0.26 | — |
| 2025-07-09 | 48.94 | $0.26 | 1000 |
| 2025-07-08 | 50.76 | $0.27 | 1000 |
| 2025-07-07 | 50.76 | $0.27 | 1000 |
| 2025-07-03 | 50.76 | $0.27 | — |
| 2025-07-02 | 50.76 | $0.27 | 1000 |
| 2025-07-01 | 50.76 | $0.27 | — |
| 2025-06-30 | 50.76 | $0.27 | — |
| 2025-06-27 | 50.76 | $0.27 | — |
| 2025-06-26 | 50.76 | $0.27 | 100 |
| 2025-06-25 | 23.20 | $0.12 | 1601 |
| 2025-06-24 | 49.33 | $0.27 | — |
| 2025-06-23 | 49.33 | $0.27 | — |
| 2025-06-20 | 49.33 | $0.27 | — |
| 2025-06-18 | 49.33 | $0.27 | — |
| 2025-06-17 | 49.33 | $0.27 | — |
| 2025-06-16 | 49.33 | $0.27 | — |
| 2025-06-13 | 49.33 | $0.27 | — |
| 2025-06-12 | 49.33 | $0.27 | — |
| 2025-06-11 | 49.33 | $0.27 | 190 |
| 2025-06-10 | 49.33 | $0.27 | — |
| 2025-06-09 | 49.33 | $0.27 | — |
| 2025-06-06 | 49.33 | $0.27 | — |
| 2025-06-05 | 49.33 | $0.27 | — |
| 2025-06-04 | 49.33 | $0.27 | — |
| 2025-06-03 | 49.33 | $0.27 | — |
| 2025-06-02 | 49.33 | $0.27 | — |
| 2025-05-30 | 49.33 | $0.27 | 300 |
| 2025-05-29 | 51.05 | $0.28 | — |
| 2025-05-28 | 51.05 | $0.28 | — |
| 2025-05-27 | 51.05 | $0.28 | 1000 |
| 2025-05-23 | 51.05 | $0.28 | — |
| 2025-05-22 | 51.05 | $0.28 | — |
| 2025-05-21 | 51.05 | $0.28 | — |
| 2025-05-20 | 51.05 | $0.28 | 750 |
| 2025-05-19 | 52.31 | $0.29 | 1000 |
| 2025-05-16 | 51.19 | $0.28 | 20 |
| 2025-05-15 | 51.19 | $0.28 | 300 |
| 2025-05-14 | 50.17 | $0.27 | 810 |
| 2025-05-13 | 51.22 | $0.28 | — |
| 2025-05-12 | 51.22 | $0.28 | — |
| 2025-05-09 | 51.22 | $0.28 | 1048 |
| 2025-05-08 | 52.07 | $0.29 | 700 |
| 2025-05-07 | 52.11 | $0.29 | — |
| 2025-05-06 | 52.11 | $0.29 | — |
| 2025-05-05 | 52.11 | $0.29 | — |
| 2025-05-02 | 52.11 | $0.29 | 1000 |
| 2025-05-01 | 52.12 | $0.29 | — |
| 2025-04-30 | 52.12 | $0.29 | — |
| 2025-04-29 | 52.12 | $0.29 | — |
| 2025-04-28 | 52.12 | $0.29 | — |
| 2025-04-25 | 52.12 | $0.29 | 18364 |
| 2025-04-24 | 47.13 | $0.20 | — |
| 2025-04-23 | 47.13 | $0.20 | 3500 |
| 2025-04-22 | 40.95 | $0.10 | — |
| 2025-04-21 | 40.95 | $0.10 | 550 |
| 2025-04-17 | 41.17 | $0.11 | 8505 |
| 2025-04-16 | 45.52 | $0.20 | — |
| 2025-04-15 | 45.52 | $0.20 | 2222 |
| 2025-04-14 | 45.53 | $0.20 | 555 |
| 2025-04-11 | 45.53 | $0.20 | — |
| 2025-04-10 | 45.53 | $0.20 | — |
| 2025-04-09 | 45.53 | $0.20 | 1001 |
| 2025-04-08 | 64.92 | $0.56 | 500 |
| 2025-04-07 | 64.92 | $0.56 | 1001 |
| 2025-04-04 | 65.95 | $0.58 | 510 |
| 2025-04-03 | 43.11 | $0.19 | 500 |
| 2025-04-02 | 43.11 | $0.19 | 500 |
| 2025-04-01 | 43.11 | $0.19 | 500 |
| 2025-03-31 | 43.11 | $0.19 | — |
| 2025-03-28 | 43.11 | $0.19 | 500 |
| 2025-03-27 | 43.11 | $0.19 | 506 |
| 2025-03-26 | 42.98 | $0.18 | 20 |
| 2025-03-25 | 42.98 | $0.18 | 1207 |
| 2025-03-24 | 42.98 | $0.18 | — |
| 2025-03-21 | 42.98 | $0.18 | 20 |
| 2025-03-20 | 42.98 | $0.18 | 1130 |
| 2025-03-19 | 42.81 | $0.18 | 4630 |
| 2025-03-18 | 47.16 | $0.28 | 4402 |
| 2025-03-17 | 41.70 | $0.18 | 501 |
| 2025-03-14 | 41.63 | $0.18 | 6665 |
| 2025-03-13 | 41.63 | $0.18 | 6665 |
| 2025-03-12 | 41.63 | $0.18 | 1456 |
| 2025-03-11 | 41.07 | $0.17 | — |
| 2025-03-10 | 41.07 | $0.17 | 121 |
| 2025-03-07 | 41.03 | $0.17 | 6665 |
| 2025-03-06 | 41.03 | $0.17 | 9409 |
| 2025-03-05 | 40.60 | $0.16 | — |
| 2025-03-04 | 40.60 | $0.16 | 100 |
| 2025-03-03 | 40.60 | $0.16 | — |
| 2025-02-28 | 40.60 | $0.16 | — |
| 2025-02-27 | 40.60 | $0.16 | 100 |
| 2025-02-26 | 40.60 | $0.16 | 1551 |
| 2025-02-25 | 40.29 | $0.15 | — |
| 2025-02-24 | 40.29 | $0.15 | — |
| 2025-02-21 | 40.29 | $0.15 | 3410 |
| 2025-02-20 | 41.23 | $0.20 | — |
| 2025-02-19 | 41.23 | $0.20 | 893 |
| 2025-02-18 | 39.96 | $0.15 | 504 |
| 2025-02-14 | 42.39 | $0.29 | 1817 |
| 2025-02-13 | 42.18 | $0.28 | — |
| 2025-02-12 | 42.18 | $0.28 | 300 |
| 2025-02-11 | 42.18 | $0.28 | 3400 |
| 2025-02-10 | 42.25 | $0.29 | 600 |
| 2025-02-07 | 45.54 | $0.50 | 1007 |
| 2025-02-06 | 45.54 | $0.50 | — |
| 2025-02-05 | 45.54 | $0.50 | 1007 |
| 2025-02-04 | 38.22 | $0.12 | 15038 |
| 2025-02-03 | 41.52 | $0.36 | 300 |
| 2025-01-31 | 43.85 | $0.51 | 1 |
| 2025-01-30 | 43.85 | $0.51 | — |
| 2025-01-29 | 43.85 | $0.51 | — |
| 2025-01-28 | 43.85 | $0.51 | 1 |
| 2025-01-27 | 43.85 | $0.51 | — |
| 2025-01-24 | 43.85 | $0.51 | 1 |
| 2025-01-23 | 43.85 | $0.51 | — |
| 2025-01-22 | 43.85 | $0.51 | 150 |
| 2025-01-21 | 40.38 | $0.27 | 100 |
| 2025-01-17 | 40.38 | $0.27 | 789 |
| 2025-01-16 | 41.14 | $0.35 | 1524 |
| 2025-01-15 | 40.74 | $0.32 | 1525 |
| 2025-01-14 | 41.92 | $0.45 | — |
| 2025-01-13 | 41.92 | $0.45 | 100 |
| 2025-01-10 | 41.92 | $0.45 | 561 |
| 2025-01-08 | 42.40 | $0.51 | 300 |
| 2025-01-07 | 39.65 | $0.26 | 400 |
| 2025-01-06 | 40.01 | $0.31 | 2982 |
| 2025-01-03 | 42.07 | $0.59 | 3278 |
| 2025-01-02 | 38.98 | $0.30 | 1073 |
| 2024-12-31 | 38.88 | $0.29 | 950 |
| 2024-12-30 | 40.21 | $0.49 | 4608 |
| 2024-12-27 | 40.95 | $0.60 | 4550 |
| 2024-12-26 | 40.95 | $0.60 | 9607 |
| 2024-12-24 | 40.50 | $0.55 | 61408 |
| 2024-12-23 | 40.50 | $0.55 | 4699 |
| 2024-12-20 | 42.65 | $0.92 | 5001 |
| 2024-12-19 | 42.10 | $0.85 | 11012 |
| 2024-12-18 | 40.30 | $0.62 | 24352 |
| 2024-12-17 | 40.30 | $0.62 | 11987 |
| 2024-12-16 | 39.94 | $0.57 | 28635 |
| 2024-12-13 | 40.03 | $0.59 | 27534 |
| 2024-12-12 | 40.98 | $0.80 | 27613 |
| 2024-12-11 | 42.26 | $1.08 | 15058 |
| 2024-12-10 | 45.47 | $1.75 | 18622 |
| 2024-12-09 | 44.27 | $1.55 | 63567 |
| 2024-12-06 | 61.09 | $4.18 | 18253 |
| 2024-12-05 | 71.50 | $5.24 | 16107 |
| 2024-12-04 | 75.05 | $5.55 | 31031 |
| 2024-12-03 | 76.21 | $5.65 | 24383 |
| 2024-12-02 | 76.43 | $5.67 | 30516 |
| 2024-11-29 | 83.82 | $6.30 | 77490 |
| 2024-11-27 | 83.10 | $6.01 | 532923 |
| 2024-11-26 | 89.44 | $6.50 | 855445 |
| 2024-11-25 | 88.59 | $6.00 | 1.0M |
| 2024-11-22 | 86.56 | $5.00 | 517221 |
| 2024-11-21 | 85.31 | $4.50 | 47756 |
| 2024-11-20 | 77.19 | $2.48 | 75405 |
| 2024-11-19 | 55.39 | $0.60 | 117243 |
| 2024-11-18 | 55.39 | $0.60 | 69862 |
| 2024-11-15 | 85.65 | $1.37 | 255154 |
| 2024-11-14 | 34.21 | $0.21 | 23830 |
| 2024-11-13 | 30.11 | $0.19 | 8319 |
| 2024-11-12 | 30.12 | $0.19 | 42894 |
| 2024-11-11 | 36.23 | $0.25 | 40895 |
| 2024-11-08 | 39.40 | $0.28 | 68000 |
| 2024-11-07 | 38.37 | $0.27 | 357275 |
| 2024-11-06 | 20.52 | $0.20 | 14240 |
| 2024-11-05 | 25.34 | $0.25 | 3374 |
| 2024-11-04 | 78.26 | $0.40 | 1900 |
| 2024-11-01 | 78.26 | $0.40 | 1900 |
| 2024-10-31 | 78.26 | $0.40 | 1900 |
| 2024-10-30 | 78.26 | $0.40 | 1900 |
| 2024-10-29 | 78.26 | $0.40 | — |
| 2024-10-28 | 78.26 | $0.40 | 1900 |
| 2024-10-25 | 78.26 | $0.40 | 1900 |
| 2024-10-24 | 78.26 | $0.40 | — |
| 2024-10-23 | 78.26 | $0.40 | — |
| 2024-10-22 | 78.26 | $0.40 | — |
| 2024-10-21 | 78.26 | $0.40 | 1900 |
| 2024-10-18 | 78.26 | $0.40 | 1900 |
| 2024-10-17 | 78.26 | $0.40 | — |
| 2024-10-16 | 78.26 | $0.40 | — |
| 2024-10-15 | 78.26 | $0.40 | 1900 |
| 2024-10-14 | 78.26 | $0.40 | — |
| 2024-10-11 | 78.26 | $0.40 | — |
| 2024-10-10 | 78.26 | $0.40 | 1900 |
| 2024-10-09 | 78.26 | $0.40 | — |
| 2024-10-08 | 78.26 | $0.40 | — |
| 2024-10-07 | 78.26 | $0.40 | 1900 |
| 2024-10-04 | 78.26 | $0.40 | — |
| 2024-10-03 | 78.26 | $0.40 | 1900 |
| 2024-10-02 | 78.26 | $0.40 | 1900 |
| 2024-10-01 | 78.26 | $0.40 | 1900 |
| 2024-09-30 | 78.26 | $0.40 | 1900 |
| 2024-09-27 | 78.26 | $0.40 | — |
| 2024-09-26 | 78.26 | $0.40 | — |
| 2024-09-25 | 78.26 | $0.40 | 1900 |
| 2024-09-24 | 78.26 | $0.40 | — |
| 2024-09-23 | 78.26 | $0.40 | — |
| 2024-09-20 | 78.26 | $0.40 | 1900 |
| 2024-09-19 | 78.26 | $0.40 | 1900 |
| 2024-09-18 | 78.26 | $0.40 | — |
| 2024-09-17 | 78.26 | $0.40 | — |
| 2024-09-16 | 78.26 | $0.40 | 1900 |
| 2024-09-13 | 78.26 | $0.40 | — |
| 2024-09-12 | 78.26 | $0.40 | 2500 |
| 2024-09-11 | 83.88 | $0.43 | 10100 |
| 2024-09-10 | 85.83 | $0.44 | 100 |
| 2024-09-09 | 10.80 | $0.02 | — |
| 2024-09-06 | 10.80 | $0.02 | — |
| 2024-09-05 | 10.80 | $0.02 | — |
| 2024-09-04 | 10.80 | $0.02 | — |
| 2024-09-03 | 10.80 | $0.02 | — |
| 2024-08-30 | 10.80 | $0.02 | 100 |
| 2024-08-29 | 10.80 | $0.02 | — |
| 2024-08-28 | 10.80 | $0.02 | — |
| 2024-08-27 | 10.80 | $0.02 | — |
| 2024-08-26 | 10.80 | $0.02 | — |
| 2024-08-23 | 10.80 | $0.02 | 10025 |
| 2024-08-22 | 10.80 | $0.02 | — |
| 2024-08-21 | 10.80 | $0.02 | — |
| 2024-08-20 | 10.80 | $0.02 | — |
| 2024-08-19 | 10.80 | $0.02 | — |
| 2024-08-01 | 10.80 | $0.02 | 1900 |
| 2024-07-31 | 10.80 | $0.02 | 1900 |
| 2024-07-30 | 10.80 | $0.02 | 1900 |
| 2024-07-29 | 10.80 | $0.02 | 1900 |
| 2024-07-26 | 10.80 | $0.02 | 1900 |
| 2024-05-20 | 10.80 | $0.02 | 9895 |
| 2024-05-14 | 10.76 | $0.02 | 1900 |
| 2024-05-10 | 10.76 | $0.02 | 600 |
| 2024-05-09 | 3.73 | $0.00 | 5268 |
| 2024-05-02 | 3.89 | $0.01 | 34895 |
| 2024-04-29 | 4.05 | $0.02 | 9950 |
| 2024-04-24 | 4.07 | $0.02 | 400 |
| 2024-04-23 | 3.68 | $0.02 | 16250 |
| 2024-04-22 | 3.68 | $0.02 | 19100 |
| 2024-04-18 | 3.72 | $0.03 | 9300 |
| 2024-04-02 | 4.04 | $0.05 | 100 |
| 2024-03-26 | 4.04 | $0.05 | 24200 |
| 2024-03-13 | 4.18 | $0.06 | 9000 |
| 2024-03-11 | 4.61 | $0.09 | 100 |
| 2024-03-08 | 4.61 | $0.09 | 300 |
| 2024-03-06 | 4.76 | $0.10 | 100 |
| 2024-03-04 | 1.76 | $0.09 | 35000 |
| 2024-02-29 | 1.81 | $0.10 | 4800 |
| 2024-02-28 | 1.89 | $0.12 | 4000 |
| 2024-02-27 | 1.98 | $0.13 | — |
| 2024-02-26 | 1.98 | $0.13 | 2400 |
| 2024-02-23 | 3.72 | $0.30 | — |
| 2024-02-22 | 3.72 | $0.30 | — |
| 2024-02-21 | 3.72 | $0.30 | — |
| 2024-02-20 | 3.72 | $0.30 | — |
| 2024-02-16 | 3.72 | $0.30 | — |
| 2024-02-15 | 3.72 | $0.30 | — |
| 2024-02-14 | 3.72 | $0.30 | — |
| 2024-02-13 | 3.72 | $0.30 | — |
| 2024-02-12 | 3.72 | $0.30 | — |
| 2024-02-09 | 3.72 | $0.30 | — |
| 2024-02-08 | 3.72 | $0.30 | 5000 |
| 2024-02-07 | 10.51 | $0.52 | — |
| 2024-02-06 | 10.51 | $0.52 | — |
| 2024-02-05 | 10.51 | $0.52 | — |
| 2024-02-02 | 10.51 | $0.52 | — |
| 2024-02-01 | 10.51 | $0.52 | — |
| 2024-01-31 | 10.51 | $0.52 | — |
| 2024-01-30 | 10.51 | $0.52 | — |
| 2024-01-29 | 10.51 | $0.52 | — |
| 2024-01-26 | 10.51 | $0.52 | — |
| 2024-01-25 | 10.51 | $0.52 | — |
| 2024-01-24 | 10.51 | $0.52 | — |
| 2024-01-23 | 10.51 | $0.52 | — |
| 2024-01-22 | 10.51 | $0.52 | 1960 |
| 2024-01-19 | 11.01 | $0.53 | — |
| 2024-01-18 | 11.01 | $0.53 | — |
| 2024-01-17 | 11.01 | $0.53 | — |
| 2024-01-16 | 11.01 | $0.53 | 4380 |
| 2024-01-12 | 13.56 | $0.58 | — |
| 2024-01-11 | 13.56 | $0.58 | — |
| 2024-01-10 | 13.56 | $0.58 | — |
| 2024-01-09 | 13.56 | $0.58 | — |
| 2024-01-08 | 13.56 | $0.58 | — |
| 2024-01-05 | 13.56 | $0.58 | — |
| 2024-01-04 | 13.56 | $0.58 | 1910 |
| 2024-01-03 | 28.50 | $0.75 | — |
| 2024-01-02 | 28.50 | $0.75 | — |
| 2023-12-29 | 28.50 | $0.75 | — |
| 2023-12-28 | 28.50 | $0.75 | — |
| 2023-09-05 | 28.50 | $0.75 | — |
| 2023-09-01 | 28.50 | $0.75 | — |
| 2023-08-31 | 28.50 | $0.75 | — |
| 2023-08-30 | 28.50 | $0.75 | — |
| 2023-08-29 | 28.50 | $0.75 | — |
| 2023-08-28 | 28.50 | $0.75 | — |
| 2023-08-25 | 28.50 | $0.75 | — |
| 2023-08-24 | 28.50 | $0.75 | — |
| 2023-08-23 | 28.50 | $0.75 | — |
| 2023-08-22 | 28.50 | $0.75 | — |
| 2023-08-21 | 28.50 | $0.75 | — |
| 2023-08-18 | 28.50 | $0.75 | — |
| 2023-08-17 | 28.50 | $0.75 | 1000 |
| 2023-08-16 | 28.50 | $0.75 | — |
| 2023-08-15 | 28.50 | $0.75 | — |
| 2023-08-14 | 28.50 | $0.75 | — |
| 2023-08-11 | 28.50 | $0.75 | — |
| 2023-08-10 | 28.50 | $0.75 | — |
| 2023-08-09 | 28.50 | $0.75 | 105 |
| 2023-08-08 | 50.80 | $0.97 | — |
| 2023-08-07 | 50.80 | $0.97 | — |
| 2023-08-04 | 50.80 | $0.97 | — |
| 2023-08-03 | 50.80 | $0.97 | — |
| 2023-08-02 | 50.80 | $0.97 | 200 |
| 2023-08-01 | 53.96 | $0.99 | — |
| 2023-07-31 | 53.96 | $0.99 | — |
| 2023-07-28 | 53.96 | $0.99 | — |
| 2023-07-27 | 53.96 | $0.99 | — |
| 2023-07-26 | 53.96 | $0.99 | — |
| 2023-07-25 | 53.96 | $0.99 | — |
| 2023-07-24 | 53.96 | $0.99 | — |
| 2023-07-21 | 53.96 | $0.99 | — |
| 2023-07-20 | 53.96 | $0.99 | — |
| 2023-07-19 | 53.96 | $0.99 | 100 |
| 2023-07-18 | 23.82 | $0.77 | — |
| 2023-07-17 | 23.82 | $0.77 | — |
| 2023-07-14 | 23.82 | $0.77 | — |
| 2023-07-13 | 23.82 | $0.77 | — |
| 2023-07-12 | 23.82 | $0.77 | 1000 |
| 2023-07-11 | 51.03 | $1.00 | — |
| 2023-07-10 | 51.03 | $1.00 | — |
| 2023-07-07 | 51.03 | $1.00 | — |
| 2023-07-06 | 51.03 | $1.00 | — |
| 2023-07-05 | 51.03 | $1.00 | — |
| 2023-07-03 | 51.03 | $1.00 | — |
| 2023-06-30 | 51.03 | $1.00 | — |
| 2023-06-29 | 51.03 | $1.00 | — |
| 2023-06-28 | 51.03 | $1.00 | — |
| 2023-06-27 | 51.03 | $1.00 | — |
| 2023-06-26 | 51.03 | $1.00 | — |
| 2023-06-23 | 51.03 | $1.00 | — |
| 2023-06-22 | 51.03 | $1.00 | — |
| 2023-06-21 | 51.03 | $1.00 | — |
| 2023-06-20 | 51.03 | $1.00 | — |
| 2023-06-16 | 51.03 | $1.00 | — |
| 2023-06-15 | 51.03 | $1.00 | — |
| 2023-06-14 | 51.03 | $1.00 | — |
| 2023-06-13 | 51.03 | $1.00 | — |
| 2023-06-12 | 51.03 | $1.00 | — |
| 2023-06-09 | 51.03 | $1.00 | — |
| 2023-06-08 | 51.03 | $1.00 | — |
| 2023-06-07 | 51.03 | $1.00 | — |
| 2023-06-06 | 51.03 | $1.00 | — |
| 2023-06-05 | 51.03 | $1.00 | 100 |
| 2023-06-02 | 27.59 | $0.76 | — |
| 2023-06-01 | 27.59 | $0.76 | 200 |
| 2023-05-31 | 48.58 | $1.00 | — |
| 2023-05-30 | 48.58 | $1.00 | — |
| 2023-05-26 | 48.58 | $1.00 | — |
| 2023-05-25 | 48.58 | $1.00 | — |
| 2023-05-24 | 48.58 | $1.00 | — |
| 2023-05-23 | 48.58 | $1.00 | — |
| 2023-05-22 | 48.58 | $1.00 | — |
| 2023-05-19 | 48.58 | $1.00 | — |
| 2023-05-18 | 48.58 | $1.00 | — |
| 2023-05-17 | 48.58 | $1.00 | — |
| 2023-05-16 | 48.58 | $1.00 | — |
| 2023-05-15 | 48.58 | $1.00 | — |
| 2023-05-12 | 48.58 | $1.00 | — |
| 2023-05-11 | 48.58 | $1.00 | — |
| 2023-05-10 | 48.58 | $1.00 | — |
| 2023-05-09 | 48.58 | $1.00 | — |
| 2023-05-08 | 48.58 | $1.00 | — |
| 2023-05-05 | 48.58 | $1.00 | — |
| 2023-05-04 | 48.58 | $1.00 | 1433 |
| 2023-05-03 | 26.64 | $0.75 | 633 |
| 2023-05-02 | 26.65 | $0.75 | — |
| 2023-05-01 | 26.65 | $0.75 | — |
| 2023-04-28 | 26.65 | $0.75 | — |
| 2023-04-27 | 26.65 | $0.75 | — |
| 2023-04-26 | 26.65 | $0.75 | — |
| 2023-04-25 | 26.65 | $0.75 | — |
| 2023-04-24 | 26.65 | $0.75 | — |
| 2023-04-21 | 26.65 | $0.75 | — |
| 2023-04-20 | 26.65 | $0.75 | — |
| 2023-04-19 | 26.65 | $0.75 | — |
| 2023-04-18 | 26.65 | $0.75 | — |
| 2023-04-17 | 26.65 | $0.75 | — |
| 2023-04-14 | 26.65 | $0.75 | — |
| 2023-04-13 | 26.65 | $0.75 | — |
| 2023-04-12 | 26.65 | $0.75 | — |
| 2023-04-11 | 26.65 | $0.75 | — |
| 2023-04-10 | 26.65 | $0.75 | — |
| 2023-04-06 | 26.65 | $0.75 | — |
| 2023-04-05 | 26.65 | $0.75 | — |
| 2023-04-04 | 26.65 | $0.75 | — |
| 2023-04-03 | 26.65 | $0.75 | — |
| 2023-03-31 | 26.65 | $0.75 | — |
| 2023-03-30 | 26.65 | $0.75 | — |
| 2023-03-29 | 26.65 | $0.75 | 2700 |
| 2023-03-28 | 30.22 | $1.00 | — |
| 2023-03-27 | 30.22 | $1.00 | — |
| 2023-03-24 | 30.22 | $1.00 | 100 |
| 2023-03-23 | 32.15 | $1.13 | 426 |
| 2023-03-22 | 32.15 | $1.13 | — |
| 2023-03-21 | 32.15 | $1.13 | — |
| 2023-03-20 | 32.15 | $1.13 | — |
| 2023-03-17 | 32.15 | $1.13 | — |
| 2023-03-16 | 32.15 | $1.13 | — |
| 2023-03-15 | 32.15 | $1.13 | — |
| 2023-03-14 | 32.15 | $1.13 | — |
| 2023-03-13 | 32.15 | $1.13 | — |
| 2023-03-10 | 32.15 | $1.13 | — |
| 2023-03-09 | 47.87 | $2.25 | 100 |
| 2023-03-08 | 2.65 | $1.13 | — |
| 2023-03-07 | 2.65 | $1.13 | 458 |
| 2023-03-06 | 62.30 | $2.50 | — |
| 2023-03-03 | 62.30 | $2.50 | — |
| 2023-03-02 | 62.30 | $2.50 | — |
| 2023-03-01 | 62.30 | $2.50 | — |
| 2023-02-28 | 62.30 | $2.50 | — |
| 2023-02-27 | 62.30 | $2.50 | — |
| 2023-02-24 | 62.30 | $2.50 | — |
| 2023-02-23 | 62.30 | $2.50 | — |
| 2023-02-22 | 62.30 | $2.50 | — |
| 2023-02-21 | 62.30 | $2.50 | — |
| 2023-02-17 | 62.30 | $2.50 | — |
| 2023-02-16 | 62.30 | $2.50 | — |
| 2023-02-15 | 62.30 | $2.50 | — |
| 2023-02-14 | 62.30 | $2.50 | — |
| 2023-02-13 | 62.30 | $2.50 | — |
| 2023-02-10 | 62.30 | $2.50 | — |
| 2023-02-09 | 62.30 | $2.50 | — |
| 2023-02-08 | 62.30 | $2.50 | — |
| 2023-02-07 | 62.30 | $2.50 | — |
| 2023-02-06 | 62.30 | $2.50 | — |
| 2023-02-03 | 62.30 | $2.50 | — |
| 2023-02-02 | 62.30 | $2.50 | — |
| 2023-02-01 | 62.30 | $2.50 | — |
| 2023-01-31 | 62.30 | $2.50 | — |
| 2023-01-30 | 62.30 | $2.50 | — |
| 2023-01-27 | 62.30 | $2.50 | — |
| 2023-01-26 | 62.30 | $2.50 | — |
| 2023-01-25 | 62.30 | $2.50 | — |
| 2023-01-24 | 62.30 | $2.50 | — |
| 2023-01-23 | 62.30 | $2.50 | — |
| 2023-01-20 | 62.30 | $2.50 | — |
| 2023-01-19 | 62.30 | $2.50 | — |
| 2023-01-18 | 62.30 | $2.50 | — |
| 2023-01-17 | 62.30 | $2.50 | — |
| 2023-01-13 | 62.30 | $2.50 | — |
| 2023-01-12 | 62.30 | $2.50 | — |
| 2023-01-11 | 62.30 | $2.50 | — |
| 2023-01-10 | 62.30 | $2.50 | — |
| 2023-01-09 | 62.30 | $2.50 | — |
| 2023-01-06 | 62.30 | $2.50 | — |
| 2023-01-05 | 62.30 | $2.50 | — |
| 2023-01-04 | 62.30 | $2.50 | — |
| 2023-01-03 | 62.30 | $2.50 | — |
| 2022-12-30 | 62.30 | $2.50 | — |
| 2022-12-29 | 62.30 | $2.50 | — |
| 2022-12-28 | 62.30 | $2.50 | — |
| 2022-12-27 | 62.30 | $2.50 | — |
| 2022-12-23 | 62.30 | $2.50 | — |
| 2022-12-22 | 62.30 | $2.50 | — |
| 2022-12-21 | 62.30 | $2.50 | — |
| 2022-12-20 | 62.30 | $2.50 | — |
| 2022-12-19 | 62.30 | $2.50 | — |
| 2022-12-16 | 62.30 | $2.50 | — |
| 2022-12-15 | 62.30 | $2.50 | — |
| 2022-12-14 | 62.30 | $2.50 | — |
| 2022-12-13 | 62.30 | $2.50 | — |
| 2022-12-12 | 62.30 | $2.50 | — |
| 2022-12-09 | 62.30 | $2.50 | — |
| 2022-12-08 | 62.30 | $2.50 | — |
| 2022-12-07 | 62.30 | $2.50 | — |
| 2022-12-06 | 62.30 | $2.50 | — |
| 2022-12-05 | 62.30 | $2.50 | — |
| 2022-12-02 | 62.30 | $2.50 | — |
| 2022-12-01 | 62.30 | $2.50 | — |
| 2022-11-30 | 62.30 | $2.50 | — |
| 2022-11-29 | 62.30 | $2.50 | — |
| 2022-11-28 | 62.30 | $2.50 | — |
| 2022-11-25 | 62.30 | $2.50 | — |
| 2022-11-23 | 62.30 | $2.50 | — |
| 2022-11-22 | 62.30 | $2.50 | — |
| 2022-11-21 | 62.30 | $2.50 | — |
| 2022-11-18 | 62.30 | $2.50 | — |
| 2022-11-17 | 62.30 | $2.50 | — |
| 2022-11-16 | 62.30 | $2.50 | — |
| 2022-11-15 | 62.30 | $2.50 | — |
| 2022-11-14 | 62.30 | $2.50 | — |
| 2022-11-11 | 62.30 | $2.50 | — |
| 2022-11-10 | 62.30 | $2.50 | — |
| 2022-11-09 | 62.30 | $2.50 | — |
| 2022-11-08 | 62.30 | $2.50 | — |
| 2022-11-07 | 62.30 | $2.50 | 200 |
| 2022-11-04 | 41.24 | $1.11 | 100 |
| 2022-11-03 | 73.04 | $2.25 | — |
| 2022-11-02 | 73.04 | $2.25 | — |
| 2022-11-01 | 73.04 | $2.25 | 100 |
| 2022-10-31 | 55.91 | $1.58 | 201 |
| 2022-10-28 | 55.91 | $1.58 | 200 |
| 2022-10-27 | 55.91 | $1.58 | 200 |
| 2022-10-26 | 22.52 | $1.05 | — |
| 2022-10-25 | 22.52 | $1.05 | — |
| 2022-10-24 | 22.52 | $1.05 | — |
| 2022-10-21 | 22.52 | $1.05 | — |
| 2022-10-20 | 22.52 | $1.05 | 450 |
| 2022-10-19 | 57.46 | $1.60 | — |
| 2022-10-18 | 57.46 | $1.60 | — |
| 2022-10-17 | 57.46 | $1.60 | — |
| 2022-10-14 | 57.46 | $1.60 | — |
| 2022-10-13 | 57.46 | $1.60 | — |
| 2022-10-12 | 57.46 | $1.60 | — |
| 2022-10-11 | 57.46 | $1.60 | — |
| 2022-10-10 | 57.46 | $1.60 | — |
| 2022-10-07 | 57.46 | $1.60 | — |
| 2022-10-06 | 57.46 | $1.60 | — |
| 2022-10-05 | 57.46 | $1.60 | — |
| 2022-10-04 | 57.46 | $1.60 | — |
| 2022-10-03 | 57.46 | $1.60 | — |
| 2022-09-30 | 57.46 | $1.60 | — |
| 2022-09-29 | 57.46 | $1.60 | — |
| 2022-09-28 | 57.46 | $1.60 | — |
| 2022-09-27 | 57.46 | $1.60 | — |
| 2022-09-26 | 57.46 | $1.60 | — |
| 2022-09-23 | 57.46 | $1.60 | — |
| 2022-09-22 | 57.46 | $1.60 | — |
| 2022-09-21 | 57.46 | $1.60 | — |
| 2022-09-20 | 57.46 | $1.60 | — |
| 2022-09-19 | 57.46 | $1.60 | — |
| 2022-09-16 | 57.46 | $1.60 | — |
| 2022-09-15 | 57.46 | $1.60 | — |
| 2022-09-14 | 57.46 | $1.60 | — |
| 2022-09-13 | 57.46 | $1.60 | 172 |
| 2022-09-12 | 48.78 | $1.36 | — |
| 2022-09-09 | 48.78 | $1.36 | 138 |
| 2022-09-08 | 94.43 | $1.99 | — |
| 2022-09-07 | 94.43 | $1.99 | — |
| 2022-09-06 | 94.43 | $1.99 | — |
| 2022-09-02 | 94.43 | $1.99 | — |
| 2022-09-01 | 94.43 | $1.99 | 100 |
| 2022-08-31 | 19.25 | $1.18 | — |
| 2022-08-30 | 19.25 | $1.18 | 245 |
| 2022-08-29 | 4.96 | $1.17 | 600 |
| 2022-08-26 | 10.02 | $1.20 | — |
| 2022-08-25 | 10.02 | $1.20 | — |
| 2022-08-24 | 10.02 | $1.20 | — |
| 2022-08-23 | 10.02 | $1.20 | 200 |
| 2022-08-22 | 58.59 | $1.23 | — |
| 2022-08-19 | 58.59 | $1.23 | — |
| 2022-08-18 | 58.59 | $1.23 | — |
| 2022-08-17 | 58.59 | $1.23 | — |
| 2022-08-16 | 58.59 | $1.23 | — |
| 2022-08-15 | 58.59 | $1.23 | — |
| 2022-08-12 | 58.59 | $1.23 | — |
| 2022-08-11 | 58.59 | $1.23 | — |
| 2022-08-10 | 58.59 | $1.23 | — |
| 2022-08-09 | 58.59 | $1.23 | — |
| 2022-08-08 | 58.59 | $1.23 | — |
| 2022-08-05 | 58.59 | $1.23 | — |
| 2022-08-04 | 58.59 | $1.23 | — |
| 2022-08-03 | 58.59 | $1.23 | — |
| 2022-08-02 | 58.59 | $1.23 | — |
| 2022-08-01 | 58.59 | $1.23 | — |
| 2022-07-29 | 58.59 | $1.23 | — |
| 2022-07-28 | 58.59 | $1.23 | — |
| 2022-07-27 | 58.59 | $1.23 | — |
| 2022-07-26 | 58.59 | $1.23 | — |
| 2022-07-25 | 58.59 | $1.23 | — |
| 2022-07-22 | 58.59 | $1.23 | — |
| 2022-07-21 | 58.59 | $1.23 | — |
| 2022-07-20 | 58.59 | $1.23 | — |
| 2022-07-19 | 58.59 | $1.23 | — |
| 2022-07-18 | 58.59 | $1.23 | — |
| 2022-07-15 | 58.59 | $1.23 | — |
| 2022-07-14 | 58.59 | $1.23 | — |
| 2022-07-13 | 58.59 | $1.23 | — |
| 2022-07-12 | 58.59 | $1.23 | — |
| 2022-07-11 | 58.59 | $1.23 | — |
| 2022-07-08 | 58.59 | $1.23 | — |
| 2022-07-07 | 58.59 | $1.23 | — |
| 2022-07-06 | 58.59 | $1.23 | — |
| 2022-07-05 | 58.59 | $1.23 | — |
| 2022-07-01 | 58.59 | $1.23 | — |
| 2022-06-30 | 58.59 | $1.23 | — |
| 2022-06-29 | 58.59 | $1.23 | — |
| 2022-06-28 | 58.59 | $1.23 | — |
| 2022-06-27 | 58.59 | $1.23 | — |
| 2022-06-24 | 58.59 | $1.23 | — |
| 2022-06-23 | 58.59 | $1.23 | — |
| 2022-06-22 | 58.59 | $1.23 | — |
| 2022-06-21 | 58.59 | $1.23 | — |
| 2022-06-17 | 58.59 | $1.23 | — |
| 2022-06-16 | 58.59 | $1.23 | — |
| 2022-06-15 | 58.59 | $1.23 | — |
| 2022-06-14 | 58.59 | $1.23 | — |
| 2022-06-13 | 58.59 | $1.23 | — |
| 2022-06-10 | 58.59 | $1.23 | — |
| 2022-06-09 | 58.59 | $1.23 | — |
| 2022-06-08 | 58.59 | $1.23 | — |
| 2022-06-07 | 58.59 | $1.23 | — |
| 2022-06-06 | 58.59 | $1.23 | — |
| 2022-06-03 | 58.59 | $1.23 | — |
| 2022-06-02 | 58.59 | $1.23 | — |
| 2022-06-01 | 58.59 | $1.23 | — |
| 2022-05-31 | 58.59 | $1.23 | — |
| 2022-05-27 | 58.59 | $1.23 | — |
| 2022-05-26 | 58.59 | $1.23 | — |
| 2022-05-25 | 58.59 | $1.23 | — |
| 2022-05-24 | 58.59 | $1.23 | — |
| 2022-05-23 | 58.59 | $1.23 | — |
| 2022-05-20 | 58.59 | $1.23 | — |
| 2022-05-19 | 58.59 | $1.23 | — |
| 2022-05-18 | 58.59 | $1.23 | — |
| 2022-05-17 | 58.59 | $1.23 | — |
| 2022-05-16 | 58.59 | $1.23 | — |
| 2022-05-13 | 58.59 | $1.23 | — |
| 2022-05-12 | 58.59 | $1.23 | — |
| 2022-05-11 | 58.59 | $1.23 | — |
| 2022-05-10 | 58.59 | $1.23 | — |
| 2022-05-09 | 58.59 | $1.23 | — |
| 2022-05-06 | 58.59 | $1.23 | — |
| 2022-05-05 | 58.59 | $1.23 | — |
| 2022-05-04 | 58.59 | $1.23 | — |
| 2022-05-03 | 58.59 | $1.23 | — |
| 2022-05-02 | 58.59 | $1.23 | — |
| 2022-04-29 | 58.59 | $1.23 | — |
| 2022-04-28 | 58.59 | $1.23 | — |
| 2022-04-27 | 58.59 | $1.23 | — |
| 2022-04-26 | 58.59 | $1.23 | — |
| 2022-04-25 | 58.59 | $1.23 | — |
| 2022-04-22 | 58.59 | $1.23 | — |
| 2022-04-21 | 58.59 | $1.23 | — |
| 2022-04-20 | 58.59 | $1.23 | — |
| 2022-04-19 | 58.59 | $1.23 | — |
| 2022-04-18 | 58.59 | $1.23 | — |
| 2022-04-14 | 58.59 | $1.23 | — |
| 2022-04-13 | 58.59 | $1.23 | — |
| 2022-04-12 | 58.59 | $1.23 | — |
| 2022-04-11 | 58.59 | $1.23 | — |
| 2022-04-08 | 58.59 | $1.23 | — |
| 2022-04-07 | 58.59 | $1.23 | — |
| 2022-04-06 | 58.59 | $1.23 | — |
| 2022-04-05 | 58.59 | $1.23 | — |
| 2022-04-04 | 58.59 | $1.23 | — |
| 2022-04-01 | 58.59 | $1.23 | — |
| 2022-03-31 | 58.59 | $1.23 | 101 |
| 2022-03-30 | 12.84 | $0.71 | — |
| 2022-03-29 | 12.84 | $0.71 | — |
| 2022-03-28 | 12.84 | $0.71 | — |
| 2022-03-25 | 12.84 | $0.71 | — |
| 2022-03-24 | 12.84 | $0.71 | — |
| 2022-03-23 | 12.84 | $0.71 | 235 |
| 2022-03-22 | 81.91 | $1.25 | — |
| 2022-03-21 | 81.91 | $1.25 | — |
| 2022-03-18 | 81.91 | $1.25 | — |
| 2022-03-17 | 81.91 | $1.25 | — |
| 2022-03-16 | 81.91 | $1.25 | — |
| 2022-03-15 | 81.91 | $1.25 | — |
| 2022-03-14 | 81.91 | $1.25 | — |
| 2022-03-11 | 81.91 | $1.25 | — |
| 2022-03-10 | 81.91 | $1.25 | — |
| 2022-03-09 | 81.91 | $1.25 | — |
| 2022-03-08 | 81.91 | $1.25 | — |
| 2022-03-07 | 81.91 | $1.25 | — |
| 2022-03-04 | 81.91 | $1.25 | — |
| 2022-03-03 | 81.91 | $1.25 | — |
| 2022-03-02 | 81.91 | $1.25 | — |
| 2022-03-01 | 81.91 | $1.25 | — |
| 2022-02-28 | 81.91 | $1.25 | — |
| 2022-02-25 | 81.91 | $1.25 | — |
| 2022-02-24 | 81.91 | $1.25 | — |
| 2022-02-23 | 81.91 | $1.25 | — |
| 2022-02-22 | 81.91 | $1.25 | — |
| 2022-02-18 | 81.91 | $1.25 | — |
| 2022-02-17 | 81.91 | $1.25 | — |
| 2022-02-16 | 81.91 | $1.25 | — |
| 2022-02-15 | 81.91 | $1.25 | — |
| 2022-02-14 | 81.91 | $1.25 | — |
| 2022-02-11 | 81.91 | $1.25 | — |
| 2022-02-10 | 81.91 | $1.25 | — |
| 2022-02-09 | 81.91 | $1.25 | — |
| 2022-02-08 | 81.91 | $1.25 | — |
| 2022-02-07 | 81.91 | $1.25 | — |
| 2022-02-04 | 81.91 | $1.25 | — |
| 2022-02-03 | 81.91 | $1.25 | — |
| 2022-02-02 | 81.91 | $1.25 | — |
| 2022-02-01 | 81.91 | $1.25 | — |
| 2022-01-31 | 81.91 | $1.25 | — |
| 2022-01-28 | 81.91 | $1.25 | — |
| 2022-01-27 | 81.91 | $1.25 | — |
| 2022-01-26 | 81.91 | $1.25 | — |
| 2022-01-25 | 81.91 | $1.25 | — |
| 2022-01-24 | 81.91 | $1.25 | 25 |
| 2022-01-21 | 0.00 | $0.58 | — |
| 2022-01-20 | 0.00 | $0.58 | — |
| 2022-01-19 | 0.00 | $0.58 | — |
| 2022-01-18 | 0.00 | $0.58 | — |
| 2022-01-14 | 0.00 | $0.58 | — |
| 2022-01-13 | 0.00 | $0.58 | — |
| 2022-01-12 | 0.00 | $0.58 | — |
| 2022-01-11 | 0.00 | $0.58 | — |
| 2022-01-10 | 0.00 | $0.58 | — |
| 2022-01-07 | 0.00 | $0.58 | — |
| 2022-01-06 | 0.00 | $0.58 | — |
| 2022-01-05 | 0.00 | $0.58 | — |
| 2022-01-04 | 0.00 | $0.58 | — |
| 2022-01-03 | 0.00 | $0.58 | — |
| 2021-12-31 | 0.00 | $0.58 | — |
| 2021-12-30 | 0.00 | $0.58 | — |
| 2021-12-29 | 0.00 | $0.58 | — |
| 2021-12-28 | 0.00 | $0.58 | — |
| 2021-12-27 | 0.00 | $0.58 | — |
| 2021-12-23 | 0.00 | $0.58 | — |
| 2021-12-22 | 0.00 | $0.58 | — |
| 2021-12-21 | 0.00 | $0.58 | — |
| 2021-12-20 | 0.00 | $0.58 | — |
| 2021-12-17 | 0.00 | $0.58 | — |
| 2021-12-16 | 0.00 | $0.58 | — |
| 2021-12-15 | 0.00 | $0.58 | — |
| 2021-12-14 | 0.00 | $0.58 | — |
| 2021-12-13 | 0.00 | $0.58 | — |
| 2021-12-10 | 0.00 | $0.58 | — |
| 2021-12-09 | 0.00 | $0.58 | — |
| 2021-12-08 | 0.00 | $0.58 | — |
| 2021-12-07 | 0.00 | $0.58 | — |
| 2021-12-06 | 0.00 | $0.58 | — |
| 2021-12-03 | 0.00 | $0.58 | — |
| 2021-12-02 | 0.00 | $0.58 | — |
| 2021-12-01 | 0.00 | $0.58 | — |
| 2021-11-30 | 0.00 | $0.58 | — |
| 2021-11-29 | 0.00 | $0.58 | — |
| 2021-11-26 | 0.00 | $0.58 | — |
| 2021-11-24 | 0.00 | $0.58 | — |
| 2021-11-23 | 0.00 | $0.58 | 1325 |
| 2021-11-22 | 0.00 | $1.49 | — |
| 2021-11-19 | 0.00 | $1.49 | — |
| 2021-11-18 | 0.00 | $1.49 | — |
| 2021-11-17 | 0.00 | $1.49 | — |
| 2021-11-16 | 0.00 | $1.49 | — |
| 2021-11-15 | 0.00 | $1.49 | — |
| 2021-11-12 | 0.00 | $1.49 | — |
| 2021-11-11 | 0.00 | $1.49 | — |
| 2021-11-10 | 0.00 | $1.49 | — |
| 2021-11-09 | 0.00 | $1.49 | — |
| 2021-11-08 | 0.00 | $1.49 | — |
| 2021-11-05 | 0.00 | $1.49 | — |
| 2021-11-04 | 0.00 | $1.49 | — |
| 2021-11-03 | 0.00 | $1.49 | — |
| 2021-11-02 | 0.00 | $1.49 | — |
| 2021-11-01 | 0.00 | $1.49 | — |
| 2021-10-29 | 0.00 | $1.49 | — |
| 2021-10-28 | 0.00 | $1.49 | — |
| 2021-10-27 | 0.00 | $1.49 | — |
| 2021-10-26 | 0.00 | $1.49 | — |
| 2021-10-25 | 0.00 | $1.49 | — |
| 2021-10-22 | 0.00 | $1.49 | — |
| 2021-10-21 | 0.00 | $1.49 | — |
| 2021-10-20 | 0.00 | $1.49 | — |
| 2021-10-19 | 0.00 | $1.49 | — |
| 2021-10-18 | 0.00 | $1.49 | — |
| 2021-10-15 | 0.00 | $1.49 | — |
| 2021-10-14 | 0.00 | $1.49 | — |
| 2021-10-13 | 0.00 | $1.49 | — |
| 2021-10-12 | 0.00 | $1.49 | — |
| 2021-10-11 | 0.00 | $1.49 | — |
| 2021-10-08 | 0.00 | $1.49 | — |
| 2021-10-07 | 0.00 | $1.49 | — |
| 2021-10-06 | 0.00 | $1.49 | — |
| 2021-10-05 | 0.00 | $1.49 | — |
| 2021-10-04 | 0.00 | $1.49 | — |
| 2021-10-01 | 0.00 | $1.49 | — |
| 2021-09-30 | 0.00 | $1.49 | — |
| 2021-09-29 | 0.00 | $1.49 | — |
| 2021-09-28 | 0.00 | $1.49 | — |
| 2021-09-27 | 0.00 | $1.49 | — |
| 2021-09-24 | 0.00 | $1.49 | — |
| 2021-09-23 | 0.00 | $1.49 | — |
| 2021-09-22 | 0.00 | $1.49 | 199 |
| 2021-09-21 | 0.00 | $1.50 | — |
| 2021-09-20 | 0.00 | $1.50 | — |
| 2021-09-17 | 0.00 | $1.50 | — |
| 2021-09-16 | 0.00 | $1.50 | 20 |
| 2021-09-15 | 0.00 | $5.00 | — |
| 2021-09-14 | 0.00 | $5.00 | — |
| 2021-09-13 | 0.00 | $5.00 | — |
| 2021-09-10 | 0.00 | $5.00 | — |
| 2021-09-09 | 0.00 | $5.00 | — |
| 2021-09-08 | 0.00 | $5.00 | — |
| 2021-09-07 | 0.00 | $5.00 | — |
| 2021-09-03 | 0.00 | $5.00 | — |
| 2021-09-02 | 0.00 | $5.00 | — |
| 2021-09-01 | 0.00 | $5.00 | — |
| 2021-08-31 | 0.00 | $5.00 | — |
| 2021-08-30 | 0.00 | $5.00 | — |
| 2021-08-27 | 0.00 | $5.00 | — |
| 2021-08-26 | 0.00 | $5.00 | — |
| 2021-08-25 | 0.00 | $5.00 | — |
| 2021-08-24 | 0.00 | $5.00 | — |
| 2021-08-23 | 0.00 | $5.00 | — |
| 2021-08-20 | 0.00 | $5.00 | — |
| 2021-08-19 | 0.00 | $5.00 | — |
| 2021-08-18 | 0.00 | $5.00 | — |
| 2021-08-17 | 0.00 | $5.00 | — |
| 2021-08-16 | 0.00 | $5.00 | — |
| 2021-08-13 | 0.00 | $5.00 | — |
| 2021-08-12 | 0.00 | $5.00 | — |
| 2021-08-11 | 0.00 | $5.00 | — |
| 2021-08-10 | 0.00 | $5.00 | — |
| 2021-08-09 | 0.00 | $5.00 | — |
| 2021-08-06 | 0.00 | $5.00 | — |
| 2021-08-05 | 0.00 | $5.00 | — |
| 2021-08-04 | 0.00 | $5.00 | — |
| 2021-08-03 | 0.00 | $5.00 | — |
| 2021-08-02 | 0.00 | $5.00 | — |
| 2021-07-30 | 0.00 | $5.00 | — |
| 2021-07-29 | 0.00 | $5.00 | — |
| 2021-07-28 | 0.00 | $5.00 | — |
| 2021-07-27 | 0.00 | $5.00 | — |
| 2021-07-26 | 0.00 | $5.00 | — |
| 2021-07-23 | 0.00 | $5.00 | — |
| 2021-07-22 | 0.00 | $5.00 | — |
| 2021-07-21 | 0.00 | $5.00 | — |
| 2021-07-20 | 0.00 | $5.00 | — |
| 2021-07-19 | 0.00 | $5.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.97
2026-07-14
Close Price
$0.01
Vol: 43700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -96.97 | $0.01 | 43700 |
| 2026-07-13 | -78.13 | $0.06 | 1.5M |
| 2026-07-10 | -50.42 | $0.14 | 13000 |
| 2026-07-09 | -50.42 | $0.14 | 13000 |
| 2026-07-08 | -50.42 | $0.14 | — |
| 2026-07-07 | -50.42 | $0.14 | — |
| 2026-07-06 | -50.42 | $0.14 | 81000 |
| 2026-07-02 | -73.25 | $0.09 | 13000 |
| 2026-07-01 | -73.25 | $0.09 | 109830 |
| 2026-06-30 | -54.80 | $0.13 | 11200 |
| 2026-06-29 | -54.80 | $0.13 | 11200 |
| 2026-06-26 | -54.80 | $0.13 | 11200 |
| 2026-06-25 | -54.80 | $0.13 | 11200 |
| 2026-06-24 | -54.80 | $0.13 | 11200 |
| 2026-06-23 | -54.80 | $0.13 | 23367 |
| 2026-06-22 | -100.00 | $0.03 | 8099 |
| 2026-06-18 | -100.00 | $0.03 | 23933 |
| 2026-06-17 | -21.33 | $0.25 | 2000 |
| 2026-06-16 | -100.00 | $0.06 | 2000 |
| 2026-06-15 | -100.00 | $0.06 | 2000 |
| 2026-06-12 | -100.00 | $0.06 | 5000 |
| 2026-06-11 | -100.00 | $0.06 | 55000 |
| 2026-06-10 | -100.00 | $0.06 | 55000 |
| 2026-06-09 | -100.00 | $0.06 | 55000 |
| 2026-06-08 | -100.00 | $0.06 | — |
| 2026-06-05 | -100.00 | $0.06 | 55000 |
| 2026-06-04 | -100.00 | $0.06 | 55000 |
| 2026-06-03 | -100.00 | $0.06 | 55000 |
| 2026-06-02 | -94.12 | $0.06 | 55000 |
| 2026-06-01 | -94.12 | $0.06 | 55000 |
| 2026-05-29 | -93.20 | $0.06 | 55000 |
| 2026-05-28 | -93.20 | $0.06 | 55000 |
| 2026-05-27 | -95.60 | $0.06 | 55000 |
| 2026-05-26 | -95.60 | $0.06 | 2400 |
| 2026-05-22 | -35.22 | $0.30 | 55000 |
| 2026-05-21 | -35.22 | $0.30 | 55000 |
| 2026-05-20 | -35.22 | $0.30 | 55000 |
| 2026-05-19 | -35.22 | $0.30 | 55000 |
| 2026-05-18 | -35.22 | $0.30 | 55000 |
| 2026-05-15 | -36.65 | $0.30 | — |
| 2026-05-14 | -36.61 | $0.30 | 55000 |
| 2026-05-13 | -36.61 | $0.30 | 55000 |
| 2026-05-12 | -36.76 | $0.30 | 55000 |
| 2026-05-11 | -36.76 | $0.30 | 55000 |
| 2026-05-08 | -43.83 | $0.30 | 55000 |
| 2026-05-07 | -96.77 | $0.06 | — |
| 2026-05-06 | -96.77 | $0.06 | 100000 |
| 2026-05-05 | -99.46 | $0.05 | 200000 |
| 2026-05-04 | -97.73 | $0.05 | 200000 |
| 2026-05-01 | -96.97 | $0.04 | 17600 |
| 2026-04-30 | -75.67 | $0.17 | 17600 |
| 2026-04-29 | -27.83 | $0.44 | 17600 |
| 2026-04-28 | -27.83 | $0.44 | 17600 |
| 2026-04-27 | -27.83 | $0.44 | 17600 |
| 2026-04-24 | -27.83 | $0.44 | 17600 |
| 2026-04-23 | -27.83 | $0.44 | 17600 |
| 2026-04-22 | -27.83 | $0.44 | 17600 |
| 2026-04-21 | -27.83 | $0.44 | 17600 |
| 2026-04-20 | -26.27 | $0.45 | — |
| 2026-04-17 | -26.27 | $0.45 | 17600 |
| 2026-04-16 | -29.57 | $0.43 | 17600 |
| 2026-04-15 | -26.09 | $0.45 | 17600 |
| 2026-04-14 | -26.09 | $0.45 | 22000 |
| 2026-04-13 | -19.13 | $0.49 | 1700 |
| 2026-04-10 | -86.97 | $0.10 | 3800 |
| 2026-04-09 | -28.60 | $0.10 | 440000 |
| 2026-04-08 | -9.53 | $0.12 | 786999 |
| 2026-04-07 | -1.27 | $0.09 | 1.1M |
| 2026-03-24 | -100.00 | $0.03 | 1.2M |
| 2026-03-23 | -100.00 | $0.03 | 1.2M |
| 2026-03-20 | -100.00 | $0.03 | 1.2M |
| 2026-03-19 | -100.00 | $0.03 | 1.2M |
| 2026-03-18 | -100.00 | $0.03 | 1.2M |
| 2026-03-17 | -100.00 | $0.03 | 1.2M |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 1.2M |
| 2026-03-12 | -100.00 | $0.03 | 1.2M |
| 2026-03-11 | -100.00 | $0.03 | 1.2M |
| 2026-03-10 | -100.00 | $0.03 | 1.2M |
| 2026-03-09 | -100.00 | $0.03 | 1.2M |
| 2026-03-06 | -100.00 | $0.03 | 1.2M |
| 2026-03-05 | -100.00 | $0.03 | 1.2M |
| 2026-03-04 | -100.00 | $0.03 | 1.2M |
| 2026-03-03 | -100.00 | $0.03 | 1.2M |
| 2026-03-02 | -100.00 | $0.03 | 1.2M |
| 2026-02-27 | -100.00 | $0.03 | 1.2M |
| 2026-02-26 | -100.00 | $0.03 | 1.2M |
| 2026-02-20 | -73.70 | $0.20 | — |
| 2026-02-19 | -69.23 | $0.20 | — |
| 2026-02-18 | -69.23 | $0.20 | — |
| 2026-02-17 | -69.23 | $0.20 | — |
| 2026-02-13 | -69.23 | $0.20 | — |
| 2026-02-12 | -70.26 | $0.20 | — |
| 2026-02-11 | -67.97 | $0.20 | — |
| 2026-02-10 | -67.97 | $0.20 | — |
| 2026-02-09 | -67.97 | $0.20 | — |
| 2026-02-06 | -67.97 | $0.20 | — |
| 2026-02-05 | -67.97 | $0.20 | 1.2M |
| 2026-02-04 | -67.97 | $0.20 | 1.2M |
| 2026-02-03 | -67.97 | $0.20 | 1.2M |
| 2026-02-02 | -67.97 | $0.20 | — |
| 2026-01-30 | -67.97 | $0.20 | — |
| 2026-01-29 | -67.97 | $0.20 | 1.2M |
| 2026-01-28 | -67.97 | $0.20 | 1.2M |
| 2026-01-27 | -67.97 | $0.20 | 1.2M |
| 2026-01-26 | -67.97 | $0.20 | 1.2M |
| 2026-01-23 | -67.97 | $0.20 | 1.2M |
| 2026-01-22 | -96.75 | $0.03 | 1005 |
| 2026-01-21 | -96.75 | $0.03 | 1005 |
| 2026-01-20 | -96.75 | $0.03 | 1005 |
| 2026-01-16 | -96.75 | $0.03 | 1005 |
| 2026-01-15 | -96.75 | $0.03 | 1005 |
| 2026-01-14 | -100.00 | $0.01 | 1005 |
| 2026-01-13 | -100.00 | $0.01 | 1005 |
| 2026-01-12 | -100.00 | $0.01 | 1005 |
| 2026-01-09 | -100.00 | $0.01 | 1005 |
| 2026-01-08 | -100.00 | $0.01 | 1005 |
| 2026-01-07 | -100.00 | $0.15 | 1005 |
| 2026-01-06 | -100.00 | $0.15 | — |
| 2026-01-05 | -100.00 | $0.15 | 1005 |
| 2026-01-02 | -100.00 | $0.15 | 1005 |
| 2025-12-31 | -100.00 | $0.15 | 3090 |
| 2025-12-30 | -100.00 | $0.15 | 348 |
| 2025-12-29 | -100.00 | $0.15 | 348 |
| 2025-12-18 | 0.00 | $0.16 | 11314 |
| 2025-12-17 | 0.00 | $0.16 | 11314 |
| 2025-12-16 | 0.00 | $0.16 | 11314 |
| 2025-12-15 | -42.86 | $0.16 | — |
| 2025-12-12 | -42.86 | $0.16 | — |
| 2025-12-11 | -42.86 | $0.16 | — |
| 2025-12-10 | -42.86 | $0.16 | 11314 |
| 2025-12-09 | -42.86 | $0.16 | 11314 |
| 2025-12-08 | -42.86 | $0.16 | 11314 |
| 2025-12-05 | -98.03 | $0.16 | 11314 |
| 2025-12-04 | -98.08 | $0.16 | 11314 |
| 2025-12-03 | -98.08 | $0.16 | 11314 |
| 2025-12-02 | -98.08 | $0.16 | 11314 |
| 2025-12-01 | -98.08 | $0.16 | 11314 |
| 2025-11-28 | -98.12 | $0.16 | 11314 |
| 2025-11-26 | -98.16 | $0.16 | 11314 |
| 2025-11-25 | -98.16 | $0.16 | — |
| 2025-11-24 | -98.16 | $0.16 | 11314 |
| 2025-11-21 | -98.16 | $0.16 | 11314 |
| 2025-11-20 | -100.00 | $0.15 | 11314 |
| 2025-11-19 | -100.00 | $0.15 | 11314 |
| 2025-11-18 | -96.89 | $0.15 | 11314 |
| 2025-11-17 | -93.78 | $0.17 | 11314 |
| 2025-11-14 | -93.78 | $0.17 | 11314 |
| 2025-11-13 | -93.78 | $0.17 | 11314 |
| 2025-11-12 | -93.78 | $0.17 | 11314 |
| 2025-11-11 | -93.78 | $0.17 | 11314 |
| 2025-11-10 | -93.78 | $0.17 | 11314 |
| 2025-11-07 | -93.78 | $0.17 | 21833 |
| 2025-11-06 | -4.16 | $0.67 | 468 |
| 2025-11-05 | -4.16 | $0.67 | 468 |
| 2025-11-04 | -4.16 | $0.67 | 468 |
| 2025-11-03 | -4.16 | $0.67 | 468 |
| 2025-10-31 | -92.00 | $0.18 | 12319 |
| 2025-10-30 | -1.78 | $0.69 | 28191 |
| 2025-10-29 | -12.63 | $0.50 | 100 |
| 2025-10-28 | -12.63 | $0.50 | — |
| 2025-10-27 | -12.63 | $0.50 | — |
| 2025-10-24 | -12.63 | $0.50 | — |
| 2025-10-23 | -12.63 | $0.50 | 100 |
| 2025-10-22 | -100.00 | $0.14 | — |
| 2025-10-21 | -100.00 | $0.14 | — |
| 2025-10-20 | -100.00 | $0.14 | — |
| 2025-10-17 | -100.00 | $0.14 | — |
| 2025-10-16 | -100.00 | $0.14 | — |
| 2025-10-15 | -100.00 | $0.14 | — |
| 2025-10-14 | -100.00 | $0.14 | 207 |
| 2025-10-13 | -100.00 | $0.14 | — |
| 2025-10-10 | -100.00 | $0.14 | — |
| 2025-10-09 | -100.00 | $0.14 | — |
| 2025-10-08 | -100.00 | $0.14 | 408 |
| 2025-10-07 | -95.62 | $0.14 | 3000 |
| 2025-10-06 | -93.89 | $0.14 | 2380 |
| 2025-10-03 | 0.00 | $0.55 | — |
| 2025-10-02 | 0.00 | $0.55 | — |
| 2025-10-01 | -9.89 | $0.55 | — |
| 2025-09-30 | -9.86 | $0.55 | — |
| 2025-09-29 | -9.86 | $0.55 | — |
| 2025-09-26 | -9.95 | $0.55 | — |
| 2025-09-25 | -9.95 | $0.55 | — |
| 2025-09-24 | -9.95 | $0.55 | — |
| 2025-09-23 | -9.95 | $0.55 | — |
| 2025-09-22 | -9.95 | $0.55 | — |
| 2025-09-19 | -25.30 | $0.55 | — |
| 2025-09-18 | -25.30 | $0.55 | — |
| 2025-09-17 | -25.30 | $0.55 | — |
| 2025-09-16 | -25.30 | $0.55 | — |
| 2025-09-15 | -25.30 | $0.55 | 100 |
| 2025-09-12 | -25.30 | $0.55 | — |
| 2025-09-11 | -25.30 | $0.55 | 100 |
| 2025-09-10 | -99.74 | $0.12 | — |
| 2025-09-09 | -99.74 | $0.12 | — |
| 2025-09-08 | -99.74 | $0.12 | — |
| 2025-09-05 | -99.74 | $0.12 | — |
| 2025-09-04 | -99.74 | $0.12 | 400 |
| 2025-09-03 | -100.00 | $0.11 | — |
| 2025-09-02 | -100.00 | $0.11 | 100 |
| 2025-08-29 | -100.00 | $0.11 | 200 |
| 2025-08-28 | -100.00 | $0.11 | 517 |
| 2025-08-27 | -29.81 | $0.60 | — |
| 2025-08-26 | -29.81 | $0.60 | — |
| 2025-08-25 | -29.81 | $0.60 | 100 |
| 2025-08-22 | -15.33 | $0.70 | 300 |
| 2025-08-21 | -15.33 | $0.70 | 300 |
| 2025-08-20 | -15.33 | $0.70 | 300 |
| 2025-08-19 | -15.33 | $0.70 | 300 |
| 2025-08-18 | -15.33 | $0.70 | — |
| 2025-08-15 | -15.33 | $0.70 | — |
| 2025-08-14 | -15.33 | $0.70 | 100 |
| 2025-08-13 | -87.36 | $0.20 | — |
| 2025-08-12 | -87.36 | $0.20 | — |
| 2025-08-11 | -87.36 | $0.20 | — |
| 2025-08-08 | -87.36 | $0.20 | — |
| 2025-08-07 | -87.36 | $0.20 | — |
| 2025-08-06 | -87.36 | $0.20 | — |
| 2025-08-05 | -87.12 | $0.20 | — |
| 2025-08-04 | -87.12 | $0.20 | 2800 |
| 2025-08-01 | 0.00 | $0.80 | 100 |
| 2025-07-31 | -98.77 | $0.12 | — |
| 2025-07-30 | -98.77 | $0.12 | — |
| 2025-07-29 | -98.77 | $0.12 | — |
| 2025-07-28 | -98.77 | $0.12 | 5000 |
| 2025-07-25 | -98.77 | $0.12 | — |
| 2025-07-24 | -98.77 | $0.12 | — |
| 2025-07-23 | -98.77 | $0.12 | — |
| 2025-07-22 | -98.77 | $0.12 | — |
| 2025-07-21 | -98.77 | $0.12 | 5066 |
| 2025-07-18 | -14.26 | $0.25 | 1000 |
| 2025-07-17 | -14.26 | $0.25 | 1000 |
| 2025-07-16 | -14.26 | $0.25 | 1000 |
| 2025-07-15 | -14.26 | $0.25 | 1000 |
| 2025-07-14 | -14.26 | $0.25 | 1000 |
| 2025-07-11 | -6.71 | $0.26 | 1000 |
| 2025-07-10 | -6.71 | $0.26 | — |
| 2025-07-09 | -6.71 | $0.26 | 1000 |
| 2025-07-08 | 0.00 | $0.27 | 1000 |
| 2025-07-07 | 0.00 | $0.27 | 1000 |
| 2025-07-03 | 0.00 | $0.27 | — |
| 2025-07-02 | 0.00 | $0.27 | 1000 |
| 2025-07-01 | 0.00 | $0.27 | — |
| 2025-06-30 | 0.00 | $0.27 | — |
| 2025-06-27 | 0.00 | $0.27 | — |
| 2025-06-26 | -6.31 | $0.27 | 100 |
| 2025-06-25 | -100.00 | $0.12 | 1601 |
| 2025-06-24 | -100.00 | $0.27 | — |
| 2025-06-23 | -100.00 | $0.27 | — |
| 2025-06-20 | -100.00 | $0.27 | — |
| 2025-06-18 | -100.00 | $0.27 | — |
| 2025-06-17 | -100.00 | $0.27 | — |
| 2025-06-16 | -100.00 | $0.27 | — |
| 2025-06-13 | -100.00 | $0.27 | — |
| 2025-06-12 | -100.00 | $0.27 | — |
| 2025-06-11 | -11.38 | $0.27 | 190 |
| 2025-06-10 | -11.38 | $0.27 | — |
| 2025-06-09 | -11.38 | $0.27 | — |
| 2025-06-06 | -11.38 | $0.27 | — |
| 2025-06-05 | -11.38 | $0.27 | — |
| 2025-06-04 | -11.38 | $0.27 | — |
| 2025-06-03 | -11.38 | $0.27 | — |
| 2025-06-02 | -11.38 | $0.27 | — |
| 2025-05-30 | -11.38 | $0.27 | 300 |
| 2025-05-29 | -5.66 | $0.28 | — |
| 2025-05-28 | -5.66 | $0.28 | — |
| 2025-05-27 | -5.66 | $0.28 | 1000 |
| 2025-05-23 | -5.66 | $0.28 | — |
| 2025-05-22 | -10.40 | $0.28 | — |
| 2025-05-21 | -10.40 | $0.28 | — |
| 2025-05-20 | -10.40 | $0.28 | 750 |
| 2025-05-19 | -5.00 | $0.29 | 1000 |
| 2025-05-16 | -55.11 | $0.28 | 20 |
| 2025-05-15 | -55.11 | $0.28 | 300 |
| 2025-05-14 | -57.61 | $0.27 | 810 |
| 2025-05-13 | -55.01 | $0.28 | — |
| 2025-05-12 | -55.01 | $0.28 | — |
| 2025-05-09 | -55.01 | $0.28 | 1048 |
| 2025-05-08 | -52.66 | $0.29 | 700 |
| 2025-05-07 | -52.54 | $0.29 | — |
| 2025-05-06 | -59.17 | $0.29 | — |
| 2025-05-05 | -59.17 | $0.29 | — |
| 2025-05-02 | -60.44 | $0.29 | 1000 |
| 2025-05-01 | -60.40 | $0.29 | — |
| 2025-04-30 | -60.40 | $0.29 | — |
| 2025-04-29 | -60.40 | $0.29 | — |
| 2025-04-28 | -60.40 | $0.29 | — |
| 2025-04-25 | -60.40 | $0.29 | 18364 |
| 2025-04-24 | -79.16 | $0.20 | — |
| 2025-04-23 | -79.16 | $0.20 | 3500 |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | 550 |
| 2025-04-17 | -100.00 | $0.11 | 8505 |
| 2025-04-16 | -95.74 | $0.20 | — |
| 2025-04-15 | -95.00 | $0.20 | 2222 |
| 2025-04-14 | -94.97 | $0.20 | 555 |
| 2025-04-11 | -94.97 | $0.20 | — |
| 2025-04-10 | -94.97 | $0.20 | — |
| 2025-04-09 | -94.97 | $0.20 | 1001 |
| 2025-04-08 | -3.73 | $0.56 | 500 |
| 2025-04-07 | -3.64 | $0.56 | 1001 |
| 2025-04-04 | 0.00 | $0.58 | 510 |
| 2025-04-03 | -86.44 | $0.19 | 500 |
| 2025-04-02 | -96.41 | $0.19 | 500 |
| 2025-04-01 | -94.12 | $0.19 | 500 |
| 2025-03-31 | -94.12 | $0.19 | — |
| 2025-03-28 | -94.12 | $0.19 | 500 |
| 2025-03-27 | -94.12 | $0.19 | 506 |
| 2025-03-26 | -94.56 | $0.18 | 20 |
| 2025-03-25 | -94.56 | $0.18 | 1207 |
| 2025-03-24 | -92.39 | $0.18 | — |
| 2025-03-21 | -92.39 | $0.18 | 20 |
| 2025-03-20 | -92.39 | $0.18 | 1130 |
| 2025-03-19 | -93.10 | $0.18 | 4630 |
| 2025-03-18 | -70.11 | $0.28 | 4402 |
| 2025-03-17 | -87.41 | $0.18 | 501 |
| 2025-03-14 | -87.65 | $0.18 | 6665 |
| 2025-03-13 | -87.65 | $0.18 | 6665 |
| 2025-03-12 | -87.65 | $0.18 | 1456 |
| 2025-03-11 | -90.02 | $0.17 | — |
| 2025-03-10 | -90.08 | $0.17 | 121 |
| 2025-03-07 | -90.28 | $0.17 | 6665 |
| 2025-03-06 | -90.28 | $0.17 | 9409 |
| 2025-03-05 | -92.46 | $0.16 | — |
| 2025-03-04 | -91.49 | $0.16 | 100 |
| 2025-03-03 | -91.49 | $0.16 | — |
| 2025-02-28 | -91.49 | $0.16 | — |
| 2025-02-27 | -91.49 | $0.16 | 100 |
| 2025-02-26 | -91.49 | $0.16 | 1551 |
| 2025-02-25 | -93.63 | $0.15 | — |
| 2025-02-24 | -93.63 | $0.15 | — |
| 2025-02-21 | -93.63 | $0.15 | 3410 |
| 2025-02-20 | -82.94 | $0.20 | — |
| 2025-02-19 | -82.94 | $0.20 | 893 |
| 2025-02-18 | -93.63 | $0.15 | 504 |
| 2025-02-14 | -63.69 | $0.29 | 1817 |
| 2025-02-13 | -65.60 | $0.28 | — |
| 2025-02-12 | -65.60 | $0.28 | 300 |
| 2025-02-11 | -65.60 | $0.28 | 3400 |
| 2025-02-10 | -64.61 | $0.29 | 600 |
| 2025-02-07 | -2.57 | $0.50 | 1007 |
| 2025-02-06 | -2.59 | $0.50 | — |
| 2025-02-05 | -2.59 | $0.50 | 1007 |
| 2025-02-04 | -100.00 | $0.12 | 15038 |
| 2025-02-03 | -70.69 | $0.36 | 300 |
| 2025-01-31 | -24.25 | $0.51 | 1 |
| 2025-01-30 | -24.25 | $0.51 | — |
| 2025-01-29 | -24.25 | $0.51 | — |
| 2025-01-28 | -26.50 | $0.51 | 1 |
| 2025-01-27 | -25.74 | $0.51 | — |
| 2025-01-24 | -39.80 | $0.51 | 1 |
| 2025-01-23 | -39.80 | $0.51 | — |
| 2025-01-22 | -46.53 | $0.51 | 150 |
| 2025-01-21 | -71.89 | $0.27 | 100 |
| 2025-01-17 | -71.89 | $0.27 | 789 |
| 2025-01-16 | -63.44 | $0.35 | 1524 |
| 2025-01-15 | -66.61 | $0.32 | 1525 |
| 2025-01-14 | -55.24 | $0.45 | — |
| 2025-01-13 | -60.76 | $0.45 | 100 |
| 2025-01-10 | -70.40 | $0.45 | 561 |
| 2025-01-08 | -76.21 | $0.51 | 300 |
| 2025-01-07 | -91.49 | $0.26 | 400 |
| 2025-01-06 | -94.49 | $0.31 | 2982 |
| 2025-01-03 | -89.44 | $0.59 | 3278 |
| 2025-01-02 | -94.71 | $0.30 | 1073 |
| 2024-12-31 | -95.23 | $0.29 | 950 |
| 2024-12-30 | -92.29 | $0.49 | 4608 |
| 2024-12-27 | -90.83 | $0.60 | 4550 |
| 2024-12-26 | -92.04 | $0.60 | 9607 |
| 2024-12-24 | -92.71 | $0.55 | 61408 |
| 2024-12-23 | -100.00 | $0.55 | 4699 |
| 2024-12-20 | -96.19 | $0.92 | 5001 |
| 2024-12-19 | -96.93 | $0.85 | 11012 |
| 2024-12-18 | -99.36 | $0.62 | 24352 |
| 2024-12-17 | -99.36 | $0.62 | 11987 |
| 2024-12-16 | -99.89 | $0.57 | 28635 |
| 2024-12-13 | -96.02 | $0.59 | 27534 |
| 2024-12-12 | -93.88 | $0.80 | 27613 |
| 2024-12-11 | -90.74 | $1.08 | 15058 |
| 2024-12-10 | -83.93 | $1.75 | 18622 |
| 2024-12-09 | -85.96 | $1.55 | 63567 |
| 2024-12-06 | -59.21 | $4.18 | 18253 |
| 2024-12-05 | -48.42 | $5.24 | 16107 |
| 2024-12-04 | -45.27 | $5.55 | 31031 |
| 2024-12-03 | -44.25 | $5.65 | 24383 |
| 2024-12-02 | -44.05 | $5.67 | 30516 |
| 2024-11-29 | -37.64 | $6.30 | 77490 |
| 2024-11-27 | -40.59 | $6.01 | 532923 |
| 2024-11-26 | -35.61 | $6.50 | 855445 |
| 2024-11-25 | -40.69 | $6.00 | 1.0M |
| 2024-11-22 | -50.87 | $5.00 | 517221 |
| 2024-11-21 | -34.69 | $4.50 | 47756 |
| 2024-11-20 | -52.08 | $2.48 | 75405 |
| 2024-11-19 | -91.08 | $0.60 | 117243 |
| 2024-11-18 | -91.08 | $0.60 | 69862 |
| 2024-11-15 | -24.05 | $1.37 | 255154 |
| 2024-11-14 | -82.26 | $0.21 | 23830 |
| 2024-11-13 | -91.15 | $0.19 | 8319 |
| 2024-11-12 | -95.30 | $0.19 | 42894 |
| 2024-11-11 | -73.60 | $0.25 | 40895 |
| 2024-11-08 | -60.91 | $0.28 | 68000 |
| 2024-11-07 | -63.45 | $0.27 | 357275 |
| 2024-11-06 | -99.95 | $0.20 | 14240 |
| 2024-11-05 | -100.00 | $0.25 | 3374 |
| 2024-10-08 | -14.47 | $0.40 | — |
| 2024-10-07 | -18.40 | $0.40 | 1900 |
| 2024-10-04 | -10.50 | $0.40 | — |
| 2024-10-03 | -10.50 | $0.40 | 1900 |
| 2024-10-02 | -10.50 | $0.40 | 1900 |
| 2024-10-01 | -10.50 | $0.40 | 1900 |
| 2024-09-30 | -10.50 | $0.40 | 1900 |
| 2024-09-27 | -10.50 | $0.40 | — |
| 2024-09-26 | -10.50 | $0.40 | — |
| 2024-09-25 | -10.50 | $0.40 | 1900 |
| 2024-09-24 | -10.50 | $0.40 | — |
| 2024-09-23 | -10.50 | $0.40 | — |
| 2024-09-20 | -10.50 | $0.40 | 1900 |
| 2024-09-19 | -10.50 | $0.40 | 1900 |
| 2024-09-18 | -10.50 | $0.40 | — |
| 2024-09-17 | -10.50 | $0.40 | — |
| 2024-09-16 | -10.50 | $0.40 | 1900 |
| 2024-09-13 | -10.50 | $0.40 | — |
| 2024-09-12 | -10.50 | $0.40 | 2500 |
| 2024-09-11 | -2.62 | $0.43 | 10100 |
| 2024-09-10 | 0.00 | $0.44 | 100 |
| 2024-09-09 | 0.00 | $0.02 | — |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | 0.00 | $0.02 | — |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | 0.00 | $0.02 | 100 |
| 2024-08-29 | -11.74 | $0.02 | — |
| 2024-08-28 | -14.55 | $0.02 | — |
| 2024-08-27 | -14.55 | $0.02 | — |
| 2024-08-26 | -14.55 | $0.02 | — |
| 2024-08-23 | -21.01 | $0.02 | 10025 |
| 2024-08-22 | -61.48 | $0.02 | — |
| 2024-08-21 | -61.48 | $0.02 | — |
| 2024-08-20 | -68.03 | $0.02 | — |
| 2024-08-19 | -78.83 | $0.02 | — |
| 2024-08-01 | -78.83 | $0.02 | 1900 |
| 2024-07-31 | -80.97 | $0.02 | 1900 |
| 2024-07-30 | -80.97 | $0.02 | 1900 |
| 2024-07-29 | -82.72 | $0.02 | 1900 |
| 2024-07-26 | -83.48 | $0.02 | 1900 |
| 2024-05-20 | -85.40 | $0.02 | 9895 |
| 2024-05-14 | -85.48 | $0.02 | 1900 |
| 2024-05-10 | -93.71 | $0.02 | 600 |
| 2024-05-09 | -100.00 | $0.00 | 5268 |
| 2024-05-02 | -100.00 | $0.01 | 34895 |
| 2024-04-29 | -98.93 | $0.02 | 9950 |
| 2024-04-24 | -98.51 | $0.02 | 400 |
| 2024-04-23 | -100.00 | $0.02 | 16250 |
| 2024-04-22 | -99.93 | $0.02 | 19100 |
| 2024-04-18 | -100.00 | $0.03 | 9300 |
| 2024-04-02 | -100.00 | $0.05 | 100 |
| 2024-03-26 | -100.00 | $0.05 | 24200 |
| 2024-03-13 | -100.00 | $0.06 | 9000 |
| 2024-03-11 | -100.00 | $0.09 | 100 |
| 2024-03-08 | -100.00 | $0.09 | 300 |
| 2024-03-06 | -97.67 | $0.10 | 100 |
| 2024-03-04 | -100.00 | $0.09 | 35000 |
| 2024-02-29 | -100.00 | $0.10 | 4800 |
| 2024-02-28 | -100.00 | $0.12 | 4000 |
| 2024-02-27 | -97.50 | $0.13 | — |
| 2024-02-26 | -97.50 | $0.13 | 2400 |
| 2024-02-23 | -100.00 | $0.30 | — |
| 2024-02-22 | -100.00 | $0.30 | — |
| 2024-02-21 | -100.00 | $0.30 | — |
| 2024-02-20 | -100.00 | $0.30 | — |
| 2024-02-16 | -100.00 | $0.30 | — |
| 2024-02-15 | -100.00 | $0.30 | — |
| 2024-02-14 | -100.00 | $0.30 | — |
| 2024-02-13 | -100.00 | $0.30 | — |
| 2024-02-12 | -100.00 | $0.30 | — |
| 2024-02-09 | -100.00 | $0.30 | — |
| 2024-02-08 | -100.00 | $0.30 | 5000 |
| 2024-02-07 | -100.00 | $0.52 | — |
| 2024-02-06 | -100.00 | $0.52 | — |
| 2024-02-05 | -100.00 | $0.52 | — |
| 2024-02-02 | -100.00 | $0.52 | — |
| 2024-02-01 | -100.00 | $0.52 | — |
| 2024-01-31 | -100.00 | $0.52 | — |
| 2024-01-30 | -100.00 | $0.52 | — |
| 2024-01-29 | -100.00 | $0.52 | — |
| 2024-01-26 | -100.00 | $0.52 | — |
| 2024-01-25 | -100.00 | $0.52 | — |
| 2024-01-24 | -100.00 | $0.52 | — |
| 2024-01-23 | -100.00 | $0.52 | — |
| 2024-01-22 | -100.00 | $0.52 | 1960 |
| 2024-01-19 | -95.64 | $0.53 | — |
| 2024-01-18 | -95.64 | $0.53 | — |
| 2024-01-17 | -95.64 | $0.53 | — |
| 2024-01-16 | -95.64 | $0.53 | 4380 |
| 2024-01-12 | -100.00 | $0.58 | — |
| 2024-01-11 | -100.00 | $0.58 | — |
| 2024-01-10 | -100.00 | $0.58 | — |
| 2024-01-09 | -100.00 | $0.58 | — |
| 2024-01-08 | -100.00 | $0.58 | — |
| 2024-01-05 | -100.00 | $0.58 | — |
| 2024-01-04 | -100.00 | $0.58 | 1910 |
| 2023-09-05 | -100.00 | $0.75 | — |
| 2023-09-01 | -100.00 | $0.75 | — |
| 2023-08-31 | -100.00 | $0.75 | — |
| 2023-08-30 | -100.00 | $0.75 | — |
| 2023-08-29 | -100.00 | $0.75 | — |
| 2023-08-28 | -100.00 | $0.75 | — |
| 2023-08-25 | -100.00 | $0.75 | — |
| 2023-08-24 | -100.00 | $0.75 | — |
| 2023-08-23 | -100.00 | $0.75 | — |
| 2023-08-22 | -100.00 | $0.75 | — |
| 2023-08-21 | -100.00 | $0.75 | — |
| 2023-08-18 | -100.00 | $0.75 | — |
| 2023-08-17 | -100.00 | $0.75 | 1000 |
| 2023-08-16 | -100.00 | $0.75 | — |
| 2023-08-15 | -100.00 | $0.75 | — |
| 2023-08-14 | -100.00 | $0.75 | — |
| 2023-08-11 | -100.00 | $0.75 | — |
| 2023-08-10 | -100.00 | $0.75 | — |
| 2023-08-09 | -100.00 | $0.75 | 105 |
| 2023-08-08 | -9.41 | $0.97 | — |
| 2023-08-07 | -13.96 | $0.97 | — |
| 2023-08-04 | -13.96 | $0.97 | — |
| 2023-08-03 | -13.96 | $0.97 | — |
| 2023-08-02 | -13.96 | $0.97 | 200 |
| 2023-08-01 | -5.02 | $0.99 | — |
| 2023-07-31 | -5.02 | $0.99 | — |
| 2023-07-28 | -5.02 | $0.99 | — |
| 2023-07-27 | -5.02 | $0.99 | — |
| 2023-07-26 | -5.02 | $0.99 | — |
| 2023-07-25 | -5.02 | $0.99 | — |
| 2023-07-24 | -5.02 | $0.99 | — |
| 2023-07-21 | -5.02 | $0.99 | — |
| 2023-07-20 | -5.02 | $0.99 | — |
| 2023-07-19 | -5.02 | $0.99 | 100 |
| 2023-07-18 | -100.00 | $0.77 | — |
| 2023-07-17 | -100.00 | $0.77 | — |
| 2023-07-14 | -100.00 | $0.77 | — |
| 2023-07-13 | -100.00 | $0.77 | — |
| 2023-07-12 | -100.00 | $0.77 | 1000 |
| 2023-06-30 | 0.00 | $1.00 | — |
| 2023-06-29 | 0.00 | $1.00 | — |
| 2023-06-28 | 0.00 | $1.00 | — |
| 2023-06-27 | 0.00 | $1.00 | — |
| 2023-06-26 | 0.00 | $1.00 | — |
| 2023-06-23 | 0.00 | $1.00 | — |
| 2023-06-22 | 0.00 | $1.00 | — |
| 2023-06-21 | 0.00 | $1.00 | — |
| 2023-06-20 | 0.00 | $1.00 | — |
| 2023-06-16 | 0.00 | $1.00 | — |
| 2023-06-15 | 0.00 | $1.00 | — |
| 2023-06-14 | 0.00 | $1.00 | — |
| 2023-06-13 | 0.00 | $1.00 | — |
| 2023-06-12 | 0.00 | $1.00 | — |
| 2023-06-09 | 0.00 | $1.00 | — |
| 2023-06-08 | 0.00 | $1.00 | — |
| 2023-06-07 | 0.00 | $1.00 | — |
| 2023-06-06 | 0.00 | $1.00 | — |
| 2023-06-05 | 0.00 | $1.00 | 100 |
| 2023-06-02 | -100.00 | $0.76 | — |
| 2023-06-01 | -96.00 | $0.76 | 200 |
| 2023-05-31 | 0.00 | $1.00 | — |
| 2023-05-30 | 0.00 | $1.00 | — |
| 2023-05-26 | 0.00 | $1.00 | — |
| 2023-05-25 | 0.00 | $1.00 | — |
| 2023-05-24 | 0.00 | $1.00 | — |
| 2023-05-23 | 0.00 | $1.00 | — |
| 2023-05-22 | 0.00 | $1.00 | — |
| 2023-05-19 | 0.00 | $1.00 | — |
| 2023-05-18 | 0.00 | $1.00 | — |
| 2023-05-17 | 0.00 | $1.00 | — |
| 2023-05-16 | 0.00 | $1.00 | — |
| 2023-05-15 | 0.00 | $1.00 | — |
| 2023-05-12 | 0.00 | $1.00 | — |
| 2023-05-11 | 0.00 | $1.00 | — |
| 2023-05-10 | 0.00 | $1.00 | — |
| 2023-05-09 | 0.00 | $1.00 | — |
| 2023-05-08 | 0.00 | $1.00 | — |
| 2023-05-05 | 0.00 | $1.00 | — |
| 2023-05-04 | 0.00 | $1.00 | 1433 |
| 2023-05-03 | -100.00 | $0.75 | 633 |
| 2023-04-26 | -100.00 | $0.75 | — |
| 2023-04-25 | -100.00 | $0.75 | — |
| 2023-04-24 | -100.00 | $0.75 | — |
| 2023-04-21 | -100.00 | $0.75 | — |
| 2023-04-20 | -100.00 | $0.75 | — |
| 2023-04-19 | -100.00 | $0.75 | — |
| 2023-04-18 | -100.00 | $0.75 | — |
| 2023-04-17 | -100.00 | $0.75 | — |
| 2023-04-14 | -100.00 | $0.75 | — |
| 2023-04-13 | -100.00 | $0.75 | — |
| 2023-04-12 | -100.00 | $0.75 | — |
| 2023-04-11 | -100.00 | $0.75 | — |
| 2023-04-10 | -100.00 | $0.75 | — |
| 2023-04-06 | -100.00 | $0.75 | — |
| 2023-04-05 | -100.00 | $0.75 | — |
| 2023-04-04 | -100.00 | $0.75 | — |
| 2023-04-03 | -100.00 | $0.75 | — |
| 2023-03-31 | -100.00 | $0.75 | — |
| 2023-03-30 | -100.00 | $0.75 | — |
| 2023-03-29 | -100.00 | $0.75 | 2700 |
| 2023-03-28 | -100.00 | $1.00 | — |
| 2023-03-27 | -100.00 | $1.00 | — |
| 2023-03-24 | -100.00 | $1.00 | 100 |
| 2023-03-23 | -100.00 | $1.13 | 426 |
| 2023-03-22 | -100.00 | $1.13 | — |
| 2023-03-21 | -100.00 | $1.13 | — |
| 2023-03-20 | -100.00 | $1.13 | — |
| 2023-03-17 | -100.00 | $1.13 | — |
| 2023-03-16 | -100.00 | $1.13 | — |
| 2023-03-15 | -100.00 | $1.13 | — |
| 2023-03-14 | -100.00 | $1.13 | — |
| 2023-03-13 | -100.00 | $1.13 | — |
| 2023-03-10 | -100.00 | $1.13 | — |
| 2023-03-09 | -18.25 | $2.25 | 100 |
| 2023-03-08 | -100.00 | $1.13 | — |
| 2023-03-07 | -100.00 | $1.13 | 458 |
| 2022-12-05 | 0.00 | $2.50 | — |
| 2022-12-02 | 0.00 | $2.50 | — |
| 2022-12-01 | 0.00 | $2.50 | — |
| 2022-11-30 | 0.00 | $2.50 | — |
| 2022-11-29 | 0.00 | $2.50 | — |
| 2022-11-28 | 0.00 | $2.50 | — |
| 2022-11-25 | 0.00 | $2.50 | — |
| 2022-11-23 | 0.00 | $2.50 | — |
| 2022-11-22 | 0.00 | $2.50 | — |
| 2022-11-21 | 0.00 | $2.50 | — |
| 2022-11-18 | 0.00 | $2.50 | — |
| 2022-11-17 | 0.00 | $2.50 | — |
| 2022-11-16 | 0.00 | $2.50 | — |
| 2022-11-15 | 0.00 | $2.50 | — |
| 2022-11-14 | 0.00 | $2.50 | — |
| 2022-11-11 | 0.00 | $2.50 | — |
| 2022-11-10 | 0.00 | $2.50 | — |
| 2022-11-09 | 0.00 | $2.50 | — |
| 2022-11-08 | 0.00 | $2.50 | — |
| 2022-11-07 | 0.00 | $2.50 | 200 |
| 2022-11-04 | -95.00 | $1.11 | 100 |
| 2022-11-03 | 0.00 | $2.25 | — |
| 2022-11-02 | 0.00 | $2.25 | — |
| 2022-11-01 | 0.00 | $2.25 | 100 |
| 2022-10-31 | -3.64 | $1.58 | 201 |
| 2022-10-28 | -3.64 | $1.58 | 200 |
| 2022-10-27 | -3.64 | $1.58 | 200 |
| 2022-10-26 | -100.00 | $1.05 | — |
| 2022-10-25 | -100.00 | $1.05 | — |
| 2022-10-24 | -100.00 | $1.05 | — |
| 2022-10-21 | -100.00 | $1.05 | — |
| 2022-10-20 | -100.00 | $1.05 | 450 |
| 2022-10-07 | 0.00 | $1.60 | — |
| 2022-10-06 | 0.00 | $1.60 | — |
| 2022-10-05 | -61.90 | $1.60 | — |
| 2022-10-04 | -61.90 | $1.60 | — |
| 2022-10-03 | -61.90 | $1.60 | — |
| 2022-09-30 | -61.90 | $1.60 | — |
| 2022-09-29 | -61.90 | $1.60 | — |
| 2022-09-28 | -48.15 | $1.60 | — |
| 2022-09-27 | -48.15 | $1.60 | — |
| 2022-09-26 | -47.56 | $1.60 | — |
| 2022-09-23 | -47.56 | $1.60 | — |
| 2022-09-22 | -47.56 | $1.60 | — |
| 2022-09-21 | -47.56 | $1.60 | — |
| 2022-09-20 | -47.56 | $1.60 | — |
| 2022-09-19 | -47.56 | $1.60 | — |
| 2022-09-16 | -47.56 | $1.60 | — |
| 2022-09-15 | -47.56 | $1.60 | — |
| 2022-09-14 | -47.56 | $1.60 | — |
| 2022-09-13 | -47.56 | $1.60 | 172 |
| 2022-09-12 | -76.83 | $1.36 | — |
| 2022-09-09 | -76.83 | $1.36 | 138 |
| 2022-09-08 | 0.00 | $1.99 | — |
| 2022-09-07 | 0.00 | $1.99 | — |
| 2022-09-06 | 0.00 | $1.99 | — |
| 2022-09-02 | 0.00 | $1.99 | — |
| 2022-09-01 | 0.00 | $1.99 | 100 |
| 2022-08-31 | -83.33 | $1.18 | — |
| 2022-08-30 | -83.33 | $1.18 | 245 |
| 2022-08-29 | -100.00 | $1.17 | 600 |
| 2022-08-26 | -100.00 | $1.20 | — |
| 2022-08-25 | -100.00 | $1.20 | — |
| 2022-08-24 | -100.00 | $1.20 | — |
| 2022-08-23 | -100.00 | $1.20 | 200 |
| 2022-04-27 | 0.00 | $1.23 | — |
| 2022-04-26 | 0.00 | $1.23 | — |
| 2022-04-25 | 0.00 | $1.23 | — |
| 2022-04-22 | 0.00 | $1.23 | — |
| 2022-04-21 | 0.00 | $1.23 | — |
| 2022-04-20 | 0.00 | $1.23 | — |
| 2022-04-19 | -3.70 | $1.23 | — |
| 2022-04-18 | -3.70 | $1.23 | — |
| 2022-04-14 | -3.70 | $1.23 | — |
| 2022-04-13 | -3.70 | $1.23 | — |
| 2022-04-12 | -3.70 | $1.23 | — |
| 2022-04-11 | -3.70 | $1.23 | — |
| 2022-04-08 | -3.70 | $1.23 | — |
| 2022-04-07 | -3.70 | $1.23 | — |
| 2022-04-06 | -3.70 | $1.23 | — |
| 2022-04-05 | -3.70 | $1.23 | — |
| 2022-04-04 | -3.70 | $1.23 | — |
| 2022-04-01 | -3.70 | $1.23 | — |
| 2022-03-31 | -3.70 | $1.23 | 101 |
| 2022-03-30 | -100.00 | $0.71 | — |
| 2022-03-29 | -100.00 | $0.71 | — |
| 2022-03-28 | -100.00 | $0.71 | — |
| 2022-03-25 | -100.00 | $0.71 | — |
| 2022-03-24 | -100.00 | $0.71 | — |
| 2022-03-23 | -100.00 | $0.71 | 235 |
| 2022-02-17 | 0.00 | $1.25 | — |
| 2022-02-16 | 0.00 | $1.25 | — |
| 2022-02-15 | 0.00 | $1.25 | — |
| 2022-02-14 | 0.00 | $1.25 | — |
| 2022-02-11 | 0.00 | $1.25 | — |
| 2022-02-10 | 0.00 | $1.25 | — |
| 2022-02-09 | 0.00 | $1.25 | — |
| 2022-02-08 | 0.00 | $1.25 | — |
| 2022-02-07 | 0.00 | $1.25 | — |
| 2022-02-04 | 0.00 | $1.25 | — |
| 2022-02-03 | 0.00 | $1.25 | — |
| 2022-02-02 | 0.00 | $1.25 | — |
| 2022-02-01 | 0.00 | $1.25 | — |
| 2022-01-31 | 0.00 | $1.25 | — |
| 2022-01-28 | 0.00 | $1.25 | — |
| 2022-01-27 | 0.00 | $1.25 | — |
| 2022-01-26 | 0.00 | $1.25 | — |
| 2022-01-25 | 0.00 | $1.25 | — |
| 2022-01-24 | 0.00 | $1.25 | 25 |
| 2021-12-20 | -100.00 | $0.58 | — |
| 2021-12-17 | -100.00 | $0.58 | — |
| 2021-12-16 | -100.00 | $0.58 | — |
| 2021-12-15 | -100.00 | $0.58 | — |
| 2021-12-14 | -100.00 | $0.58 | — |
| 2021-12-13 | -100.00 | $0.58 | — |
| 2021-12-10 | -100.00 | $0.58 | — |
| 2021-12-09 | -100.00 | $0.58 | — |
| 2021-12-08 | -100.00 | $0.58 | — |
| 2021-12-07 | -100.00 | $0.58 | — |
| 2021-12-06 | -100.00 | $0.58 | — |
| 2021-12-03 | -100.00 | $0.58 | — |
| 2021-12-02 | -100.00 | $0.58 | — |
| 2021-12-01 | -100.00 | $0.58 | — |
| 2021-11-30 | -100.00 | $0.58 | — |
| 2021-11-29 | -100.00 | $0.58 | — |
| 2021-11-26 | -100.00 | $0.58 | — |
| 2021-11-24 | -100.00 | $0.58 | — |
| 2021-11-23 | -100.00 | $0.58 | 1325 |
| 2021-10-18 | -100.00 | $1.49 | — |
| 2021-10-15 | -100.00 | $1.49 | — |
| 2021-10-14 | -100.00 | $1.49 | — |
| 2021-10-13 | -100.00 | $1.49 | — |
| 2021-10-12 | -100.00 | $1.49 | — |
| 2021-10-11 | -100.00 | $1.49 | — |
| 2021-10-08 | -100.00 | $1.49 | — |
| 2021-10-07 | -100.00 | $1.49 | — |
| 2021-10-06 | -100.00 | $1.49 | — |
| 2021-10-05 | -100.00 | $1.49 | — |
| 2021-10-04 | -100.00 | $1.49 | — |
| 2021-10-01 | -100.00 | $1.49 | — |
| 2021-09-30 | -100.00 | $1.49 | — |
| 2021-09-29 | -100.00 | $1.49 | — |
| 2021-09-28 | -100.00 | $1.49 | — |
| 2021-09-27 | -100.00 | $1.49 | — |
| 2021-09-24 | -100.00 | $1.49 | — |
| 2021-09-23 | -100.00 | $1.49 | — |
| 2021-09-22 | -100.00 | $1.49 | 199 |
| 2021-09-21 | -100.00 | $1.50 | — |
| 2021-09-20 | -100.00 | $1.50 | — |
| 2021-09-17 | -100.00 | $1.50 | — |
| 2021-09-16 | -100.00 | $1.50 | 20 |
| 2021-08-10 | -100.00 | $5.00 | — |
| 2021-08-09 | -100.00 | $5.00 | — |
| 2021-08-06 | -100.00 | $5.00 | — |
| 2021-08-05 | -100.00 | $5.00 | — |
| 2021-08-04 | -100.00 | $5.00 | — |
| 2021-08-03 | -100.00 | $5.00 | — |
| 2021-08-02 | -100.00 | $5.00 | — |
| 2021-07-30 | -100.00 | $5.00 | — |
| 2021-07-29 | -100.00 | $5.00 | — |
| 2021-07-28 | -100.00 | $5.00 | — |
| 2021-07-27 | -100.00 | $5.00 | — |
| 2021-07-26 | -100.00 | $5.00 | — |
| 2021-07-23 | -100.00 | $5.00 | — |
| 2021-07-22 | -100.00 | $5.00 | — |
| 2021-07-21 | -100.00 | $5.00 | — |
| 2021-07-20 | -100.00 | $5.00 | — |
| 2021-07-19 | -100.00 | $5.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.95
2026-07-14
Close Price
$0.01
Vol: 43700
Average Directional Index - Detailed Analysis
Minimum
7.19
Average
38.77
Maximum
91.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.95 | $0.01 | 43700 |
| 2026-07-13 | 14.44 | $0.06 | 1.5M |
| 2026-07-10 | 13.91 | $0.14 | 13000 |
| 2026-07-09 | 14.42 | $0.14 | 13000 |
| 2026-07-08 | 14.96 | $0.14 | — |
| 2026-07-07 | 15.52 | $0.14 | — |
| 2026-07-06 | 16.12 | $0.14 | 81000 |
| 2026-07-02 | 16.74 | $0.09 | 13000 |
| 2026-07-01 | 16.95 | $0.09 | 109830 |
| 2026-06-30 | 17.16 | $0.13 | 11200 |
| 2026-06-29 | 18.02 | $0.13 | 11200 |
| 2026-06-26 | 18.92 | $0.13 | 11200 |
| 2026-06-25 | 19.87 | $0.13 | 11200 |
| 2026-06-24 | 20.88 | $0.13 | 11200 |
| 2026-06-23 | 21.93 | $0.13 | 23367 |
| 2026-06-22 | 23.04 | $0.03 | 8099 |
| 2026-06-18 | 23.28 | $0.03 | 23933 |
| 2026-06-17 | 23.53 | $0.25 | 2000 |
| 2026-06-16 | 23.98 | $0.06 | 2000 |
| 2026-06-15 | 23.72 | $0.06 | 2000 |
| 2026-06-12 | 23.45 | $0.06 | 5000 |
| 2026-06-11 | 23.17 | $0.06 | 55000 |
| 2026-06-10 | 22.83 | $0.06 | 55000 |
| 2026-06-09 | 22.48 | $0.06 | 55000 |
| 2026-06-08 | 22.10 | $0.06 | — |
| 2026-06-05 | 21.71 | $0.06 | 55000 |
| 2026-06-04 | 21.29 | $0.06 | 55000 |
| 2026-06-03 | 20.86 | $0.06 | 55000 |
| 2026-06-02 | 20.40 | $0.06 | 55000 |
| 2026-06-01 | 19.91 | $0.06 | 55000 |
| 2026-05-29 | 19.40 | $0.06 | 55000 |
| 2026-05-28 | 18.87 | $0.06 | 55000 |
| 2026-05-27 | 18.30 | $0.06 | 55000 |
| 2026-05-26 | 17.71 | $0.06 | 2400 |
| 2026-05-22 | 17.08 | $0.30 | 55000 |
| 2026-05-21 | 17.94 | $0.30 | 55000 |
| 2026-05-20 | 18.84 | $0.30 | 55000 |
| 2026-05-19 | 19.80 | $0.30 | 55000 |
| 2026-05-18 | 20.80 | $0.30 | 55000 |
| 2026-05-15 | 21.85 | $0.30 | — |
| 2026-05-14 | 22.96 | $0.30 | 55000 |
| 2026-05-13 | 24.13 | $0.30 | 55000 |
| 2026-05-12 | 25.36 | $0.30 | 55000 |
| 2026-05-11 | 26.65 | $0.30 | 55000 |
| 2026-05-08 | 28.01 | $0.30 | 55000 |
| 2026-05-07 | 29.45 | $0.06 | — |
| 2026-05-06 | 29.35 | $0.06 | 100000 |
| 2026-05-05 | 29.24 | $0.05 | 200000 |
| 2026-05-04 | 28.84 | $0.05 | 200000 |
| 2026-05-01 | 28.42 | $0.04 | 17600 |
| 2026-04-30 | 27.96 | $0.17 | 17600 |
| 2026-04-29 | 27.95 | $0.44 | 17600 |
| 2026-04-28 | 29.25 | $0.44 | 17600 |
| 2026-04-27 | 30.61 | $0.44 | 17600 |
| 2026-04-24 | 32.05 | $0.44 | 17600 |
| 2026-04-23 | 33.56 | $0.44 | 17600 |
| 2026-04-22 | 35.15 | $0.44 | 17600 |
| 2026-04-21 | 36.82 | $0.44 | 17600 |
| 2026-04-20 | 38.59 | $0.45 | — |
| 2026-04-17 | 40.39 | $0.45 | 17600 |
| 2026-04-16 | 42.28 | $0.43 | 17600 |
| 2026-04-15 | 40.70 | $0.45 | 17600 |
| 2026-04-14 | 38.74 | $0.45 | 22000 |
| 2026-04-13 | 36.67 | $0.49 | 1700 |
| 2026-04-10 | 34.49 | $0.10 | 3800 |
| 2026-04-09 | 32.20 | $0.10 | 440000 |
| 2026-04-08 | 32.15 | $0.12 | 786999 |
| 2026-04-07 | 30.99 | $0.09 | 1.1M |
| 2026-04-06 | 30.30 | $0.03 | 1.2M |
| 2026-04-02 | 30.89 | $0.03 | 1.2M |
| 2026-04-01 | 31.51 | $0.03 | 1.2M |
| 2026-03-31 | 32.16 | $0.03 | 1.2M |
| 2026-03-30 | 32.84 | $0.03 | 1.2M |
| 2026-03-27 | 33.57 | $0.03 | 1.2M |
| 2026-03-26 | 34.33 | $0.03 | 1.2M |
| 2026-03-25 | 35.13 | $0.03 | 1.2M |
| 2026-03-24 | 35.97 | $0.03 | 1.2M |
| 2026-03-23 | 36.85 | $0.03 | 1.2M |
| 2026-03-20 | 37.78 | $0.03 | 1.2M |
| 2026-03-19 | 38.77 | $0.03 | 1.2M |
| 2026-03-18 | 39.80 | $0.03 | 1.2M |
| 2026-03-17 | 40.89 | $0.03 | 1.2M |
| 2026-03-16 | 42.03 | $0.03 | — |
| 2026-03-13 | 43.24 | $0.03 | 1.2M |
| 2026-03-12 | 44.51 | $0.03 | 1.2M |
| 2026-03-11 | 45.84 | $0.03 | 1.2M |
| 2026-03-10 | 47.25 | $0.03 | 1.2M |
| 2026-03-09 | 48.73 | $0.03 | 1.2M |
| 2026-03-06 | 50.28 | $0.03 | 1.2M |
| 2026-03-05 | 51.92 | $0.03 | 1.2M |
| 2026-03-04 | 53.65 | $0.03 | 1.2M |
| 2026-03-03 | 55.46 | $0.03 | 1.2M |
| 2026-03-02 | 57.38 | $0.03 | 1.2M |
| 2026-02-27 | 59.39 | $0.03 | 1.2M |
| 2026-02-26 | 61.51 | $0.03 | 1.2M |
| 2026-02-25 | 63.74 | $0.20 | 1.2M |
| 2026-02-24 | 63.20 | $0.20 | 1.2M |
| 2026-02-23 | 62.64 | $0.20 | 1.2M |
| 2026-02-20 | 62.04 | $0.20 | — |
| 2026-02-19 | 61.42 | $0.20 | — |
| 2026-02-18 | 60.76 | $0.20 | — |
| 2026-02-17 | 60.07 | $0.20 | — |
| 2026-02-13 | 59.34 | $0.20 | — |
| 2026-02-12 | 58.58 | $0.20 | — |
| 2026-02-11 | 57.77 | $0.20 | — |
| 2026-02-10 | 56.92 | $0.20 | — |
| 2026-02-09 | 56.03 | $0.20 | — |
| 2026-02-06 | 55.09 | $0.20 | — |
| 2026-02-05 | 54.09 | $0.20 | 1.2M |
| 2026-02-04 | 53.05 | $0.20 | 1.2M |
| 2026-02-03 | 51.95 | $0.20 | 1.2M |
| 2026-02-02 | 50.80 | $0.20 | — |
| 2026-01-30 | 49.58 | $0.20 | — |
| 2026-01-29 | 48.30 | $0.20 | 1.2M |
| 2026-01-28 | 46.95 | $0.20 | 1.2M |
| 2026-01-27 | 45.54 | $0.20 | 1.2M |
| 2026-01-26 | 44.04 | $0.20 | 1.2M |
| 2026-01-23 | 42.47 | $0.20 | 1.2M |
| 2026-01-22 | 40.82 | $0.03 | 1005 |
| 2026-01-21 | 40.24 | $0.03 | 1005 |
| 2026-01-20 | 39.63 | $0.03 | 1005 |
| 2026-01-16 | 39.00 | $0.03 | 1005 |
| 2026-01-15 | 38.33 | $0.03 | 1005 |
| 2026-01-14 | 37.62 | $0.01 | 1005 |
| 2026-01-13 | 36.32 | $0.01 | 1005 |
| 2026-01-12 | 34.96 | $0.01 | 1005 |
| 2026-01-09 | 33.52 | $0.01 | 1005 |
| 2026-01-08 | 32.01 | $0.01 | 1005 |
| 2026-01-07 | 30.41 | $0.15 | 1005 |
| 2026-01-06 | 30.29 | $0.15 | — |
| 2026-01-05 | 30.15 | $0.15 | 1005 |
| 2026-01-02 | 30.01 | $0.15 | 1005 |
| 2025-12-31 | 29.87 | $0.15 | 3090 |
| 2025-12-30 | 29.71 | $0.15 | 348 |
| 2025-12-29 | 29.55 | $0.15 | 348 |
| 2025-12-26 | 29.38 | $0.16 | 11314 |
| 2025-12-24 | 29.33 | $0.16 | — |
| 2025-12-23 | 29.28 | $0.16 | 11314 |
| 2025-12-22 | 29.23 | $0.16 | 11314 |
| 2025-12-19 | 29.18 | $0.16 | 11314 |
| 2025-12-18 | 29.12 | $0.16 | 11314 |
| 2025-12-17 | 29.07 | $0.16 | 11314 |
| 2025-12-16 | 29.01 | $0.16 | 11314 |
| 2025-12-15 | 28.94 | $0.16 | — |
| 2025-12-12 | 28.87 | $0.16 | — |
| 2025-12-11 | 28.80 | $0.16 | — |
| 2025-12-10 | 28.73 | $0.16 | 11314 |
| 2025-12-09 | 28.65 | $0.16 | 11314 |
| 2025-12-08 | 28.56 | $0.16 | 11314 |
| 2025-12-05 | 28.47 | $0.16 | 11314 |
| 2025-12-04 | 28.38 | $0.16 | 11314 |
| 2025-12-03 | 28.28 | $0.16 | 11314 |
| 2025-12-02 | 28.18 | $0.16 | 11314 |
| 2025-12-01 | 28.07 | $0.16 | 11314 |
| 2025-11-28 | 27.96 | $0.16 | 11314 |
| 2025-11-26 | 27.84 | $0.16 | 11314 |
| 2025-11-25 | 27.72 | $0.16 | — |
| 2025-11-24 | 27.58 | $0.16 | 11314 |
| 2025-11-21 | 27.44 | $0.16 | 11314 |
| 2025-11-20 | 27.30 | $0.15 | 11314 |
| 2025-11-19 | 27.06 | $0.15 | 11314 |
| 2025-11-18 | 26.82 | $0.15 | 11314 |
| 2025-11-17 | 26.56 | $0.17 | 11314 |
| 2025-11-14 | 26.35 | $0.17 | 11314 |
| 2025-11-13 | 26.13 | $0.17 | 11314 |
| 2025-11-12 | 25.90 | $0.17 | 11314 |
| 2025-11-11 | 25.66 | $0.17 | 11314 |
| 2025-11-10 | 25.40 | $0.17 | 11314 |
| 2025-11-07 | 25.13 | $0.17 | 21833 |
| 2025-11-06 | 24.85 | $0.67 | 468 |
| 2025-11-05 | 25.77 | $0.67 | 468 |
| 2025-11-04 | 26.73 | $0.67 | 468 |
| 2025-11-03 | 27.75 | $0.67 | 468 |
| 2025-10-31 | 28.82 | $0.18 | 12319 |
| 2025-10-30 | 29.94 | $0.69 | 28191 |
| 2025-10-29 | 31.13 | $0.50 | 100 |
| 2025-10-28 | 30.42 | $0.50 | — |
| 2025-10-27 | 29.67 | $0.50 | — |
| 2025-10-24 | 28.89 | $0.50 | — |
| 2025-10-23 | 28.06 | $0.50 | 100 |
| 2025-10-22 | 27.19 | $0.14 | — |
| 2025-10-21 | 27.50 | $0.14 | — |
| 2025-10-20 | 27.83 | $0.14 | — |
| 2025-10-17 | 28.18 | $0.14 | — |
| 2025-10-16 | 28.54 | $0.14 | — |
| 2025-10-15 | 28.92 | $0.14 | — |
| 2025-10-14 | 29.33 | $0.14 | 207 |
| 2025-10-13 | 29.75 | $0.14 | — |
| 2025-10-10 | 30.20 | $0.14 | — |
| 2025-10-09 | 30.67 | $0.14 | — |
| 2025-10-08 | 31.17 | $0.14 | 408 |
| 2025-10-07 | 31.69 | $0.14 | 3000 |
| 2025-10-06 | 33.22 | $0.14 | 2380 |
| 2025-10-03 | 34.85 | $0.55 | — |
| 2025-10-02 | 34.38 | $0.55 | — |
| 2025-10-01 | 33.89 | $0.55 | — |
| 2025-09-30 | 33.37 | $0.55 | — |
| 2025-09-29 | 32.82 | $0.55 | — |
| 2025-09-26 | 32.25 | $0.55 | — |
| 2025-09-25 | 31.64 | $0.55 | — |
| 2025-09-24 | 31.00 | $0.55 | — |
| 2025-09-23 | 30.33 | $0.55 | — |
| 2025-09-22 | 29.62 | $0.55 | — |
| 2025-09-19 | 28.87 | $0.55 | — |
| 2025-09-18 | 28.09 | $0.55 | — |
| 2025-09-17 | 27.26 | $0.55 | — |
| 2025-09-16 | 26.40 | $0.55 | — |
| 2025-09-15 | 25.48 | $0.55 | 100 |
| 2025-09-12 | 24.52 | $0.55 | — |
| 2025-09-11 | 23.50 | $0.55 | 100 |
| 2025-09-10 | 22.44 | $0.12 | — |
| 2025-09-09 | 22.09 | $0.12 | — |
| 2025-09-08 | 21.73 | $0.12 | — |
| 2025-09-05 | 21.35 | $0.12 | — |
| 2025-09-04 | 20.95 | $0.12 | 400 |
| 2025-09-03 | 20.53 | $0.11 | — |
| 2025-09-02 | 21.18 | $0.11 | 100 |
| 2025-08-29 | 21.87 | $0.11 | 200 |
| 2025-08-28 | 22.60 | $0.11 | 517 |
| 2025-08-27 | 22.58 | $0.60 | — |
| 2025-08-26 | 23.06 | $0.60 | — |
| 2025-08-25 | 23.57 | $0.60 | 100 |
| 2025-08-22 | 24.10 | $0.70 | 300 |
| 2025-08-21 | 24.12 | $0.70 | 300 |
| 2025-08-20 | 24.14 | $0.70 | 300 |
| 2025-08-19 | 24.16 | $0.70 | 300 |
| 2025-08-18 | 24.19 | $0.70 | — |
| 2025-08-15 | 24.21 | $0.70 | — |
| 2025-08-14 | 24.24 | $0.70 | 100 |
| 2025-08-13 | 24.27 | $0.20 | — |
| 2025-08-12 | 24.95 | $0.20 | — |
| 2025-08-11 | 25.67 | $0.20 | — |
| 2025-08-08 | 26.43 | $0.20 | — |
| 2025-08-07 | 27.23 | $0.20 | — |
| 2025-08-06 | 28.07 | $0.20 | — |
| 2025-08-05 | 28.96 | $0.20 | — |
| 2025-08-04 | 29.89 | $0.20 | 2800 |
| 2025-08-01 | 30.87 | $0.80 | 100 |
| 2025-07-31 | 29.68 | $0.12 | — |
| 2025-07-30 | 28.52 | $0.12 | — |
| 2025-07-29 | 27.30 | $0.12 | — |
| 2025-07-28 | 26.02 | $0.12 | 5000 |
| 2025-07-25 | 24.67 | $0.12 | — |
| 2025-07-24 | 23.24 | $0.12 | — |
| 2025-07-23 | 21.75 | $0.12 | — |
| 2025-07-22 | 20.17 | $0.12 | — |
| 2025-07-21 | 18.51 | $0.12 | 5066 |
| 2025-07-18 | 16.77 | $0.25 | 1000 |
| 2025-07-17 | 15.89 | $0.25 | 1000 |
| 2025-07-16 | 14.96 | $0.25 | 1000 |
| 2025-07-15 | 13.98 | $0.25 | 1000 |
| 2025-07-14 | 12.95 | $0.25 | 1000 |
| 2025-07-11 | 11.86 | $0.26 | 1000 |
| 2025-07-10 | 10.82 | $0.26 | — |
| 2025-07-09 | 9.71 | $0.26 | 1000 |
| 2025-07-08 | 8.55 | $0.27 | 1000 |
| 2025-07-07 | 8.89 | $0.27 | 1000 |
| 2025-07-03 | 9.24 | $0.27 | — |
| 2025-07-02 | 9.62 | $0.27 | 1000 |
| 2025-07-01 | 10.01 | $0.27 | — |
| 2025-06-30 | 10.42 | $0.27 | — |
| 2025-06-27 | 10.85 | $0.27 | — |
| 2025-06-26 | 11.31 | $0.27 | 100 |
| 2025-06-25 | 11.79 | $0.12 | 1601 |
| 2025-06-24 | 10.29 | $0.27 | — |
| 2025-06-23 | 10.52 | $0.27 | — |
| 2025-06-20 | 10.76 | $0.27 | — |
| 2025-06-18 | 11.01 | $0.27 | — |
| 2025-06-17 | 11.28 | $0.27 | — |
| 2025-06-16 | 11.56 | $0.27 | — |
| 2025-06-13 | 11.85 | $0.27 | — |
| 2025-06-12 | 12.17 | $0.27 | — |
| 2025-06-11 | 12.49 | $0.27 | 190 |
| 2025-06-10 | 12.84 | $0.27 | — |
| 2025-06-09 | 13.20 | $0.27 | — |
| 2025-06-06 | 13.58 | $0.27 | — |
| 2025-06-05 | 13.98 | $0.27 | — |
| 2025-06-04 | 14.40 | $0.27 | — |
| 2025-06-03 | 14.85 | $0.27 | — |
| 2025-06-02 | 15.32 | $0.27 | — |
| 2025-05-30 | 15.81 | $0.27 | 300 |
| 2025-05-29 | 16.33 | $0.28 | — |
| 2025-05-28 | 16.96 | $0.28 | — |
| 2025-05-27 | 17.63 | $0.28 | 1000 |
| 2025-05-23 | 18.33 | $0.28 | — |
| 2025-05-22 | 19.06 | $0.28 | — |
| 2025-05-21 | 19.84 | $0.28 | — |
| 2025-05-20 | 20.66 | $0.28 | 750 |
| 2025-05-19 | 21.52 | $0.29 | 1000 |
| 2025-05-16 | 22.49 | $0.28 | 20 |
| 2025-05-15 | 23.44 | $0.28 | 300 |
| 2025-05-14 | 24.45 | $0.27 | 810 |
| 2025-05-13 | 25.45 | $0.28 | — |
| 2025-05-12 | 26.05 | $0.28 | — |
| 2025-05-09 | 26.68 | $0.28 | 1048 |
| 2025-05-08 | 27.34 | $0.29 | 700 |
| 2025-05-07 | 27.46 | $0.29 | — |
| 2025-05-06 | 26.92 | $0.29 | — |
| 2025-05-05 | 26.35 | $0.29 | — |
| 2025-05-02 | 25.75 | $0.29 | 1000 |
| 2025-05-01 | 25.12 | $0.29 | — |
| 2025-04-30 | 24.45 | $0.29 | — |
| 2025-04-29 | 23.75 | $0.29 | — |
| 2025-04-28 | 23.01 | $0.29 | — |
| 2025-04-25 | 22.24 | $0.29 | 18364 |
| 2025-04-24 | 21.42 | $0.20 | — |
| 2025-04-23 | 20.81 | $0.20 | 3500 |
| 2025-04-22 | 20.17 | $0.10 | — |
| 2025-04-21 | 19.79 | $0.10 | 550 |
| 2025-04-17 | 19.38 | $0.11 | 8505 |
| 2025-04-16 | 20.35 | $0.20 | — |
| 2025-04-15 | 20.89 | $0.20 | 2222 |
| 2025-04-14 | 21.45 | $0.20 | 555 |
| 2025-04-11 | 22.05 | $0.20 | — |
| 2025-04-10 | 22.67 | $0.20 | — |
| 2025-04-09 | 23.33 | $0.20 | 1001 |
| 2025-04-08 | 24.02 | $0.56 | 500 |
| 2025-04-07 | 22.75 | $0.56 | 1001 |
| 2025-04-04 | 21.40 | $0.58 | 510 |
| 2025-04-03 | 19.89 | $0.19 | 500 |
| 2025-04-02 | 19.56 | $0.19 | 500 |
| 2025-04-01 | 19.21 | $0.19 | 500 |
| 2025-03-31 | 18.84 | $0.19 | — |
| 2025-03-28 | 18.45 | $0.19 | 500 |
| 2025-03-27 | 18.04 | $0.19 | 506 |
| 2025-03-26 | 17.62 | $0.18 | 20 |
| 2025-03-25 | 17.17 | $0.18 | 1207 |
| 2025-03-24 | 16.70 | $0.18 | — |
| 2025-03-21 | 16.21 | $0.18 | 20 |
| 2025-03-20 | 15.69 | $0.18 | 1130 |
| 2025-03-19 | 15.14 | $0.18 | 4630 |
| 2025-03-18 | 14.58 | $0.28 | 4402 |
| 2025-03-17 | 13.97 | $0.18 | 501 |
| 2025-03-14 | 13.58 | $0.18 | 6665 |
| 2025-03-13 | 13.17 | $0.18 | 6665 |
| 2025-03-12 | 12.75 | $0.18 | 1456 |
| 2025-03-11 | 12.30 | $0.17 | — |
| 2025-03-10 | 11.85 | $0.17 | 121 |
| 2025-03-07 | 11.38 | $0.17 | 6665 |
| 2025-03-06 | 10.88 | $0.17 | 9409 |
| 2025-03-05 | 10.36 | $0.16 | — |
| 2025-03-04 | 10.79 | $0.16 | 100 |
| 2025-03-03 | 11.25 | $0.16 | — |
| 2025-02-28 | 11.73 | $0.16 | — |
| 2025-02-27 | 12.24 | $0.16 | 100 |
| 2025-02-26 | 12.77 | $0.16 | 1551 |
| 2025-02-25 | 13.33 | $0.15 | — |
| 2025-02-24 | 13.03 | $0.15 | — |
| 2025-02-21 | 12.72 | $0.15 | 3410 |
| 2025-02-20 | 12.39 | $0.20 | — |
| 2025-02-19 | 12.14 | $0.20 | 893 |
| 2025-02-18 | 11.87 | $0.15 | 504 |
| 2025-02-14 | 11.47 | $0.29 | 1817 |
| 2025-02-13 | 11.31 | $0.28 | — |
| 2025-02-12 | 11.12 | $0.28 | 300 |
| 2025-02-11 | 10.92 | $0.28 | 3400 |
| 2025-02-10 | 10.71 | $0.29 | 600 |
| 2025-02-07 | 10.49 | $0.50 | 1007 |
| 2025-02-06 | 10.59 | $0.50 | — |
| 2025-02-05 | 10.69 | $0.50 | 1007 |
| 2025-02-04 | 10.80 | $0.12 | 15038 |
| 2025-02-03 | 10.74 | $0.36 | 300 |
| 2025-01-31 | 11.01 | $0.51 | 1 |
| 2025-01-30 | 11.53 | $0.51 | — |
| 2025-01-29 | 12.07 | $0.51 | — |
| 2025-01-28 | 12.64 | $0.51 | 1 |
| 2025-01-27 | 13.24 | $0.51 | — |
| 2025-01-24 | 13.87 | $0.51 | 1 |
| 2025-01-23 | 14.53 | $0.51 | — |
| 2025-01-22 | 15.23 | $0.51 | 150 |
| 2025-01-21 | 15.97 | $0.27 | 100 |
| 2025-01-17 | 16.48 | $0.27 | 789 |
| 2025-01-16 | 17.01 | $0.35 | 1524 |
| 2025-01-15 | 17.62 | $0.32 | 1525 |
| 2025-01-14 | 18.23 | $0.45 | — |
| 2025-01-13 | 19.01 | $0.45 | 100 |
| 2025-01-10 | 19.83 | $0.45 | 561 |
| 2025-01-08 | 20.69 | $0.51 | 300 |
| 2025-01-07 | 21.60 | $0.26 | 400 |
| 2025-01-06 | 22.36 | $0.31 | 2982 |
| 2025-01-03 | 23.18 | $0.59 | 3278 |
| 2025-01-02 | 24.05 | $0.30 | 1073 |
| 2024-12-31 | 24.74 | $0.29 | 950 |
| 2024-12-30 | 25.47 | $0.49 | 4608 |
| 2024-12-27 | 26.23 | $0.60 | 4550 |
| 2024-12-26 | 27.22 | $0.60 | 9607 |
| 2024-12-24 | 28.27 | $0.55 | 61408 |
| 2024-12-23 | 29.37 | $0.55 | 4699 |
| 2024-12-20 | 30.82 | $0.92 | 5001 |
| 2024-12-19 | 32.37 | $0.85 | 11012 |
| 2024-12-18 | 34.06 | $0.62 | 24352 |
| 2024-12-17 | 35.83 | $0.62 | 11987 |
| 2024-12-16 | 37.66 | $0.57 | 28635 |
| 2024-12-13 | 39.58 | $0.59 | 27534 |
| 2024-12-12 | 41.61 | $0.80 | 27613 |
| 2024-12-11 | 43.75 | $1.08 | 15058 |
| 2024-12-10 | 46.01 | $1.75 | 18622 |
| 2024-12-09 | 48.10 | $1.55 | 63567 |
| 2024-12-06 | 50.30 | $4.18 | 18253 |
| 2024-12-05 | 51.89 | $5.24 | 16107 |
| 2024-12-04 | 52.25 | $5.55 | 31031 |
| 2024-12-03 | 52.62 | $5.65 | 24383 |
| 2024-12-02 | 53.00 | $5.67 | 30516 |
| 2024-11-29 | 53.41 | $6.30 | 77490 |
| 2024-11-27 | 51.84 | $6.01 | 532923 |
| 2024-11-26 | 49.45 | $6.50 | 855445 |
| 2024-11-25 | 46.93 | $6.00 | 1.0M |
| 2024-11-22 | 44.29 | $5.00 | 517221 |
| 2024-11-21 | 41.51 | $4.50 | 47756 |
| 2024-11-20 | 38.64 | $2.48 | 75405 |
| 2024-11-19 | 35.71 | $0.60 | 117243 |
| 2024-11-18 | 32.77 | $0.60 | 69862 |
| 2024-11-15 | 29.67 | $1.37 | 255154 |
| 2024-11-14 | 27.23 | $0.21 | 23830 |
| 2024-11-13 | 27.92 | $0.19 | 8319 |
| 2024-11-12 | 28.65 | $0.19 | 42894 |
| 2024-11-11 | 27.61 | $0.25 | 40895 |
| 2024-11-08 | 27.21 | $0.28 | 68000 |
| 2024-11-07 | 26.79 | $0.27 | 357275 |
| 2024-11-06 | 26.35 | $0.20 | 14240 |
| 2024-11-05 | 24.44 | $0.25 | 3374 |
| 2024-11-04 | 22.84 | $0.40 | 1900 |
| 2024-11-01 | 23.32 | $0.40 | 1900 |
| 2024-10-31 | 23.82 | $0.40 | 1900 |
| 2024-10-30 | 24.36 | $0.40 | 1900 |
| 2024-10-29 | 24.92 | $0.40 | — |
| 2024-10-28 | 25.51 | $0.40 | 1900 |
| 2024-10-25 | 26.13 | $0.40 | 1900 |
| 2024-10-24 | 26.78 | $0.40 | — |
| 2024-10-23 | 27.47 | $0.40 | — |
| 2024-10-22 | 28.20 | $0.40 | — |
| 2024-10-21 | 28.96 | $0.40 | 1900 |
| 2024-10-18 | 29.76 | $0.40 | 1900 |
| 2024-10-17 | 30.61 | $0.40 | — |
| 2024-10-16 | 31.50 | $0.40 | — |
| 2024-10-15 | 32.43 | $0.40 | 1900 |
| 2024-10-14 | 33.42 | $0.40 | — |
| 2024-10-11 | 34.46 | $0.40 | — |
| 2024-10-10 | 35.55 | $0.40 | 1900 |
| 2024-10-09 | 36.70 | $0.40 | — |
| 2024-10-08 | 37.91 | $0.40 | — |
| 2024-10-07 | 39.18 | $0.40 | 1900 |
| 2024-10-04 | 40.52 | $0.40 | — |
| 2024-10-03 | 41.94 | $0.40 | 1900 |
| 2024-10-02 | 43.42 | $0.40 | 1900 |
| 2024-10-01 | 44.99 | $0.40 | 1900 |
| 2024-09-30 | 46.63 | $0.40 | 1900 |
| 2024-09-27 | 48.37 | $0.40 | — |
| 2024-09-26 | 50.19 | $0.40 | — |
| 2024-09-25 | 52.11 | $0.40 | 1900 |
| 2024-09-24 | 54.13 | $0.40 | — |
| 2024-09-23 | 56.26 | $0.40 | — |
| 2024-09-20 | 58.50 | $0.40 | 1900 |
| 2024-09-19 | 60.86 | $0.40 | 1900 |
| 2024-09-18 | 63.34 | $0.40 | — |
| 2024-09-17 | 65.95 | $0.40 | — |
| 2024-09-16 | 68.70 | $0.40 | 1900 |
| 2024-09-13 | 71.59 | $0.40 | — |
| 2024-09-12 | 74.64 | $0.40 | 2500 |
| 2024-09-11 | 77.85 | $0.43 | 10100 |
| 2024-09-10 | 81.22 | $0.44 | 100 |
| 2024-09-09 | 81.76 | $0.02 | — |
| 2024-09-06 | 81.88 | $0.02 | — |
| 2024-09-05 | 82.00 | $0.02 | — |
| 2024-09-04 | 82.13 | $0.02 | — |
| 2024-09-03 | 82.27 | $0.02 | — |
| 2024-08-30 | 82.41 | $0.02 | 100 |
| 2024-08-29 | 82.56 | $0.02 | — |
| 2024-08-28 | 82.72 | $0.02 | — |
| 2024-08-27 | 82.89 | $0.02 | — |
| 2024-08-26 | 83.07 | $0.02 | — |
| 2024-08-23 | 83.25 | $0.02 | 10025 |
| 2024-08-22 | 83.45 | $0.02 | — |
| 2024-08-21 | 83.65 | $0.02 | — |
| 2024-08-20 | 83.87 | $0.02 | — |
| 2024-08-19 | 84.10 | $0.02 | — |
| 2024-08-01 | 84.33 | $0.02 | 1900 |
| 2024-07-31 | 84.59 | $0.02 | 1900 |
| 2024-07-30 | 84.85 | $0.02 | 1900 |
| 2024-07-29 | 85.13 | $0.02 | 1900 |
| 2024-07-26 | 85.42 | $0.02 | 1900 |
| 2024-05-20 | 85.73 | $0.02 | 9895 |
| 2024-05-14 | 86.06 | $0.02 | 1900 |
| 2024-05-10 | 86.40 | $0.02 | 600 |
| 2024-05-09 | 86.76 | $0.00 | 5268 |
| 2024-05-02 | 86.41 | $0.01 | 34895 |
| 2024-04-29 | 86.05 | $0.02 | 9950 |
| 2024-04-24 | 85.69 | $0.02 | 400 |
| 2024-04-23 | 85.31 | $0.02 | 16250 |
| 2024-04-22 | 84.92 | $0.02 | 19100 |
| 2024-04-18 | 84.50 | $0.03 | 9300 |
| 2024-04-02 | 84.07 | $0.05 | 100 |
| 2024-03-26 | 83.65 | $0.05 | 24200 |
| 2024-03-13 | 83.20 | $0.06 | 9000 |
| 2024-03-11 | 82.74 | $0.09 | 100 |
| 2024-03-08 | 82.31 | $0.09 | 300 |
| 2024-03-06 | 81.85 | $0.10 | 100 |
| 2024-03-04 | 81.38 | $0.09 | 35000 |
| 2024-02-29 | 80.58 | $0.10 | 4800 |
| 2024-02-28 | 79.74 | $0.12 | 4000 |
| 2024-02-27 | 78.87 | $0.13 | — |
| 2024-02-26 | 77.96 | $0.13 | 2400 |
| 2024-02-23 | 77.00 | $0.30 | — |
| 2024-02-22 | 76.18 | $0.30 | — |
| 2024-02-21 | 75.31 | $0.30 | — |
| 2024-02-20 | 74.40 | $0.30 | — |
| 2024-02-16 | 73.44 | $0.30 | — |
| 2024-02-15 | 72.42 | $0.30 | — |
| 2024-02-14 | 71.36 | $0.30 | — |
| 2024-02-13 | 70.24 | $0.30 | — |
| 2024-02-12 | 69.06 | $0.30 | — |
| 2024-02-09 | 67.82 | $0.30 | — |
| 2024-02-08 | 66.51 | $0.30 | 5000 |
| 2024-02-07 | 65.14 | $0.52 | — |
| 2024-02-06 | 64.37 | $0.52 | — |
| 2024-02-05 | 63.56 | $0.52 | — |
| 2024-02-02 | 62.72 | $0.52 | — |
| 2024-02-01 | 61.82 | $0.52 | — |
| 2024-01-31 | 60.88 | $0.52 | — |
| 2024-01-30 | 59.89 | $0.52 | — |
| 2024-01-29 | 58.85 | $0.52 | — |
| 2024-01-26 | 57.75 | $0.52 | — |
| 2024-01-25 | 56.60 | $0.52 | — |
| 2024-01-24 | 55.39 | $0.52 | — |
| 2024-01-23 | 54.11 | $0.52 | — |
| 2024-01-22 | 52.76 | $0.52 | 1960 |
| 2024-01-19 | 51.34 | $0.53 | — |
| 2024-01-18 | 49.90 | $0.53 | — |
| 2024-01-17 | 48.38 | $0.53 | — |
| 2024-01-16 | 46.79 | $0.53 | 4380 |
| 2024-01-12 | 45.11 | $0.58 | — |
| 2024-01-11 | 43.64 | $0.58 | — |
| 2024-01-10 | 42.11 | $0.58 | — |
| 2024-01-09 | 40.49 | $0.58 | — |
| 2024-01-08 | 38.78 | $0.58 | — |
| 2024-01-05 | 36.99 | $0.58 | — |
| 2024-01-04 | 35.10 | $0.58 | 1910 |
| 2024-01-03 | 33.12 | $0.75 | — |
| 2024-01-02 | 32.60 | $0.75 | — |
| 2023-12-29 | 32.05 | $0.75 | — |
| 2023-12-28 | 31.47 | $0.75 | — |
| 2023-09-05 | 30.87 | $0.75 | — |
| 2023-09-01 | 30.23 | $0.75 | — |
| 2023-08-31 | 29.56 | $0.75 | — |
| 2023-08-30 | 28.86 | $0.75 | — |
| 2023-08-29 | 28.11 | $0.75 | — |
| 2023-08-28 | 27.33 | $0.75 | — |
| 2023-08-25 | 26.51 | $0.75 | — |
| 2023-08-24 | 25.64 | $0.75 | — |
| 2023-08-23 | 24.73 | $0.75 | — |
| 2023-08-22 | 23.77 | $0.75 | — |
| 2023-08-21 | 22.76 | $0.75 | — |
| 2023-08-18 | 21.69 | $0.75 | — |
| 2023-08-17 | 20.57 | $0.75 | 1000 |
| 2023-08-16 | 19.39 | $0.75 | — |
| 2023-08-15 | 18.15 | $0.75 | — |
| 2023-08-14 | 16.84 | $0.75 | — |
| 2023-08-11 | 15.47 | $0.75 | — |
| 2023-08-10 | 14.02 | $0.75 | — |
| 2023-08-09 | 12.50 | $0.75 | 105 |
| 2023-08-08 | 10.89 | $0.97 | — |
| 2023-08-07 | 11.38 | $0.97 | — |
| 2023-08-04 | 11.89 | $0.97 | — |
| 2023-08-03 | 12.43 | $0.97 | — |
| 2023-08-02 | 13.00 | $0.97 | 200 |
| 2023-08-01 | 13.60 | $0.99 | — |
| 2023-07-31 | 13.90 | $0.99 | — |
| 2023-07-28 | 14.21 | $0.99 | — |
| 2023-07-27 | 14.54 | $0.99 | — |
| 2023-07-26 | 14.89 | $0.99 | — |
| 2023-07-25 | 15.26 | $0.99 | — |
| 2023-07-24 | 15.64 | $0.99 | — |
| 2023-07-21 | 16.05 | $0.99 | — |
| 2023-07-20 | 16.47 | $0.99 | — |
| 2023-07-19 | 16.92 | $0.99 | 100 |
| 2023-07-18 | 17.40 | $0.77 | — |
| 2023-07-17 | 15.56 | $0.77 | — |
| 2023-07-14 | 13.63 | $0.77 | — |
| 2023-07-13 | 11.59 | $0.77 | — |
| 2023-07-12 | 9.45 | $0.77 | 1000 |
| 2023-07-11 | 7.19 | $1.00 | — |
| 2023-07-10 | 7.46 | $1.00 | — |
| 2023-07-07 | 7.74 | $1.00 | — |
| 2023-07-06 | 8.03 | $1.00 | — |
| 2023-07-05 | 8.34 | $1.00 | — |
| 2023-07-03 | 8.66 | $1.00 | — |
| 2023-06-30 | 9.00 | $1.00 | — |
| 2023-06-29 | 9.36 | $1.00 | — |
| 2023-06-28 | 9.74 | $1.00 | — |
| 2023-06-27 | 10.14 | $1.00 | — |
| 2023-06-26 | 10.56 | $1.00 | — |
| 2023-06-23 | 11.00 | $1.00 | — |
| 2023-06-22 | 11.47 | $1.00 | — |
| 2023-06-21 | 11.96 | $1.00 | — |
| 2023-06-20 | 12.47 | $1.00 | — |
| 2023-06-16 | 13.02 | $1.00 | — |
| 2023-06-15 | 13.59 | $1.00 | — |
| 2023-06-14 | 14.19 | $1.00 | — |
| 2023-06-13 | 14.82 | $1.00 | — |
| 2023-06-12 | 15.49 | $1.00 | — |
| 2023-06-09 | 16.19 | $1.00 | — |
| 2023-06-08 | 16.93 | $1.00 | — |
| 2023-06-07 | 17.70 | $1.00 | — |
| 2023-06-06 | 18.52 | $1.00 | — |
| 2023-06-05 | 19.38 | $1.00 | 100 |
| 2023-06-02 | 20.29 | $0.76 | — |
| 2023-06-01 | 19.01 | $0.76 | 200 |
| 2023-05-31 | 17.66 | $1.00 | — |
| 2023-05-30 | 18.46 | $1.00 | — |
| 2023-05-26 | 19.29 | $1.00 | — |
| 2023-05-25 | 20.17 | $1.00 | — |
| 2023-05-24 | 21.10 | $1.00 | — |
| 2023-05-23 | 22.07 | $1.00 | — |
| 2023-05-22 | 23.10 | $1.00 | — |
| 2023-05-19 | 24.18 | $1.00 | — |
| 2023-05-18 | 25.32 | $1.00 | — |
| 2023-05-17 | 26.52 | $1.00 | — |
| 2023-05-16 | 27.78 | $1.00 | — |
| 2023-05-15 | 29.11 | $1.00 | — |
| 2023-05-12 | 30.50 | $1.00 | — |
| 2023-05-11 | 31.97 | $1.00 | — |
| 2023-05-10 | 33.52 | $1.00 | — |
| 2023-05-09 | 35.15 | $1.00 | — |
| 2023-05-08 | 36.87 | $1.00 | — |
| 2023-05-05 | 38.67 | $1.00 | — |
| 2023-05-04 | 40.57 | $1.00 | 1433 |
| 2023-05-03 | 42.57 | $0.75 | 633 |
| 2023-05-02 | 42.38 | $0.75 | — |
| 2023-05-01 | 42.19 | $0.75 | — |
| 2023-04-28 | 41.98 | $0.75 | — |
| 2023-04-27 | 41.76 | $0.75 | — |
| 2023-04-26 | 41.53 | $0.75 | — |
| 2023-04-25 | 41.29 | $0.75 | — |
| 2023-04-24 | 41.03 | $0.75 | — |
| 2023-04-21 | 40.76 | $0.75 | — |
| 2023-04-20 | 40.48 | $0.75 | — |
| 2023-04-19 | 40.18 | $0.75 | — |
| 2023-04-18 | 39.87 | $0.75 | — |
| 2023-04-17 | 39.54 | $0.75 | — |
| 2023-04-14 | 39.19 | $0.75 | — |
| 2023-04-13 | 38.82 | $0.75 | — |
| 2023-04-12 | 38.44 | $0.75 | — |
| 2023-04-11 | 38.03 | $0.75 | — |
| 2023-04-10 | 37.61 | $0.75 | — |
| 2023-04-06 | 37.16 | $0.75 | — |
| 2023-04-05 | 36.69 | $0.75 | — |
| 2023-04-04 | 36.19 | $0.75 | — |
| 2023-04-03 | 35.66 | $0.75 | — |
| 2023-03-31 | 35.11 | $0.75 | — |
| 2023-03-30 | 34.53 | $0.75 | — |
| 2023-03-29 | 33.92 | $0.75 | 2700 |
| 2023-03-28 | 33.28 | $1.00 | — |
| 2023-03-27 | 32.98 | $1.00 | — |
| 2023-03-24 | 32.67 | $1.00 | 100 |
| 2023-03-23 | 32.34 | $1.13 | 426 |
| 2023-03-22 | 32.19 | $1.13 | — |
| 2023-03-21 | 32.01 | $1.13 | — |
| 2023-03-20 | 31.81 | $1.13 | — |
| 2023-03-17 | 31.61 | $1.13 | — |
| 2023-03-16 | 31.39 | $1.13 | — |
| 2023-03-15 | 31.17 | $1.13 | — |
| 2023-03-14 | 30.93 | $1.13 | — |
| 2023-03-13 | 30.67 | $1.13 | — |
| 2023-03-10 | 30.41 | $1.13 | — |
| 2023-03-09 | 30.13 | $2.25 | 100 |
| 2023-03-08 | 31.49 | $1.13 | — |
| 2023-03-07 | 28.17 | $1.13 | 458 |
| 2023-03-06 | 24.66 | $2.50 | — |
| 2023-03-03 | 24.67 | $2.50 | — |
| 2023-03-02 | 24.67 | $2.50 | — |
| 2023-03-01 | 24.68 | $2.50 | — |
| 2023-02-28 | 24.68 | $2.50 | — |
| 2023-02-27 | 24.68 | $2.50 | — |
| 2023-02-24 | 24.69 | $2.50 | — |
| 2023-02-23 | 24.69 | $2.50 | — |
| 2023-02-22 | 24.70 | $2.50 | — |
| 2023-02-21 | 24.71 | $2.50 | — |
| 2023-02-17 | 24.71 | $2.50 | — |
| 2023-02-16 | 24.72 | $2.50 | — |
| 2023-02-15 | 24.72 | $2.50 | — |
| 2023-02-14 | 24.73 | $2.50 | — |
| 2023-02-13 | 24.74 | $2.50 | — |
| 2023-02-10 | 24.75 | $2.50 | — |
| 2023-02-09 | 24.75 | $2.50 | — |
| 2023-02-08 | 24.76 | $2.50 | — |
| 2023-02-07 | 24.77 | $2.50 | — |
| 2023-02-06 | 24.78 | $2.50 | — |
| 2023-02-03 | 24.79 | $2.50 | — |
| 2023-02-02 | 24.80 | $2.50 | — |
| 2023-02-01 | 24.81 | $2.50 | — |
| 2023-01-31 | 24.83 | $2.50 | — |
| 2023-01-30 | 24.84 | $2.50 | — |
| 2023-01-27 | 24.85 | $2.50 | — |
| 2023-01-26 | 24.86 | $2.50 | — |
| 2023-01-25 | 24.88 | $2.50 | — |
| 2023-01-24 | 24.89 | $2.50 | — |
| 2023-01-23 | 24.91 | $2.50 | — |
| 2023-01-20 | 24.93 | $2.50 | — |
| 2023-01-19 | 24.94 | $2.50 | — |
| 2023-01-18 | 24.96 | $2.50 | — |
| 2023-01-17 | 24.98 | $2.50 | — |
| 2023-01-13 | 25.00 | $2.50 | — |
| 2023-01-12 | 25.02 | $2.50 | — |
| 2023-01-11 | 25.05 | $2.50 | — |
| 2023-01-10 | 25.07 | $2.50 | — |
| 2023-01-09 | 25.10 | $2.50 | — |
| 2023-01-06 | 25.12 | $2.50 | — |
| 2023-01-05 | 25.15 | $2.50 | — |
| 2023-01-04 | 25.18 | $2.50 | — |
| 2023-01-03 | 25.21 | $2.50 | — |
| 2022-12-30 | 25.24 | $2.50 | — |
| 2022-12-29 | 25.28 | $2.50 | — |
| 2022-12-28 | 25.31 | $2.50 | — |
| 2022-12-27 | 25.35 | $2.50 | — |
| 2022-12-23 | 25.39 | $2.50 | — |
| 2022-12-22 | 25.43 | $2.50 | — |
| 2022-12-21 | 25.48 | $2.50 | — |
| 2022-12-20 | 25.52 | $2.50 | — |
| 2022-12-19 | 25.57 | $2.50 | — |
| 2022-12-16 | 25.62 | $2.50 | — |
| 2022-12-15 | 25.68 | $2.50 | — |
| 2022-12-14 | 25.74 | $2.50 | — |
| 2022-12-13 | 25.80 | $2.50 | — |
| 2022-12-12 | 25.86 | $2.50 | — |
| 2022-12-09 | 25.93 | $2.50 | — |
| 2022-12-08 | 26.00 | $2.50 | — |
| 2022-12-07 | 26.07 | $2.50 | — |
| 2022-12-06 | 26.15 | $2.50 | — |
| 2022-12-05 | 26.23 | $2.50 | — |
| 2022-12-02 | 26.32 | $2.50 | — |
| 2022-12-01 | 26.41 | $2.50 | — |
| 2022-11-30 | 26.50 | $2.50 | — |
| 2022-11-29 | 26.60 | $2.50 | — |
| 2022-11-28 | 26.71 | $2.50 | — |
| 2022-11-25 | 26.82 | $2.50 | — |
| 2022-11-23 | 26.94 | $2.50 | — |
| 2022-11-22 | 27.06 | $2.50 | — |
| 2022-11-21 | 27.19 | $2.50 | — |
| 2022-11-18 | 27.33 | $2.50 | — |
| 2022-11-17 | 27.47 | $2.50 | — |
| 2022-11-16 | 27.62 | $2.50 | — |
| 2022-11-15 | 27.78 | $2.50 | — |
| 2022-11-14 | 27.95 | $2.50 | — |
| 2022-11-11 | 28.13 | $2.50 | — |
| 2022-11-10 | 28.31 | $2.50 | — |
| 2022-11-09 | 28.51 | $2.50 | — |
| 2022-11-08 | 28.71 | $2.50 | — |
| 2022-11-07 | 28.93 | $2.50 | 200 |
| 2022-11-04 | 29.16 | $1.11 | 100 |
| 2022-11-03 | 29.77 | $2.25 | — |
| 2022-11-02 | 28.91 | $2.25 | — |
| 2022-11-01 | 28.01 | $2.25 | 100 |
| 2022-10-31 | 27.06 | $1.58 | 201 |
| 2022-10-28 | 27.87 | $1.58 | 200 |
| 2022-10-27 | 28.72 | $1.58 | 200 |
| 2022-10-26 | 29.61 | $1.05 | — |
| 2022-10-25 | 28.26 | $1.05 | — |
| 2022-10-24 | 26.84 | $1.05 | — |
| 2022-10-21 | 25.35 | $1.05 | — |
| 2022-10-20 | 23.78 | $1.05 | 450 |
| 2022-10-19 | 22.12 | $1.60 | — |
| 2022-10-18 | 22.52 | $1.60 | — |
| 2022-10-17 | 22.94 | $1.60 | — |
| 2022-10-14 | 23.38 | $1.60 | — |
| 2022-10-13 | 23.85 | $1.60 | — |
| 2022-10-12 | 24.34 | $1.60 | — |
| 2022-10-11 | 24.85 | $1.60 | — |
| 2022-10-10 | 25.40 | $1.60 | — |
| 2022-10-07 | 25.97 | $1.60 | — |
| 2022-10-06 | 26.57 | $1.60 | — |
| 2022-10-05 | 27.20 | $1.60 | — |
| 2022-10-04 | 27.87 | $1.60 | — |
| 2022-10-03 | 28.57 | $1.60 | — |
| 2022-09-30 | 29.31 | $1.60 | — |
| 2022-09-29 | 30.09 | $1.60 | — |
| 2022-09-28 | 30.90 | $1.60 | — |
| 2022-09-27 | 31.77 | $1.60 | — |
| 2022-09-26 | 32.67 | $1.60 | — |
| 2022-09-23 | 33.63 | $1.60 | — |
| 2022-09-22 | 34.63 | $1.60 | — |
| 2022-09-21 | 35.69 | $1.60 | — |
| 2022-09-20 | 36.80 | $1.60 | — |
| 2022-09-19 | 37.97 | $1.60 | — |
| 2022-09-16 | 39.21 | $1.60 | — |
| 2022-09-15 | 40.50 | $1.60 | — |
| 2022-09-14 | 41.87 | $1.60 | — |
| 2022-09-13 | 43.31 | $1.60 | 172 |
| 2022-09-12 | 44.82 | $1.36 | — |
| 2022-09-09 | 47.02 | $1.36 | 138 |
| 2022-09-08 | 49.34 | $1.99 | — |
| 2022-09-07 | 47.27 | $1.99 | — |
| 2022-09-06 | 45.09 | $1.99 | — |
| 2022-09-02 | 42.79 | $1.99 | — |
| 2022-09-01 | 40.37 | $1.99 | 100 |
| 2022-08-31 | 37.82 | $1.18 | — |
| 2022-08-30 | 35.07 | $1.18 | 245 |
| 2022-08-29 | 32.18 | $1.17 | 600 |
| 2022-08-26 | 29.13 | $1.20 | — |
| 2022-08-25 | 26.46 | $1.20 | — |
| 2022-08-24 | 23.64 | $1.20 | — |
| 2022-08-23 | 20.68 | $1.20 | 200 |
| 2022-08-22 | 17.56 | $1.23 | — |
| 2022-08-19 | 17.58 | $1.23 | — |
| 2022-08-18 | 17.60 | $1.23 | — |
| 2022-08-17 | 17.61 | $1.23 | — |
| 2022-08-16 | 17.63 | $1.23 | — |
| 2022-08-15 | 17.66 | $1.23 | — |
| 2022-08-12 | 17.68 | $1.23 | — |
| 2022-08-11 | 17.70 | $1.23 | — |
| 2022-08-10 | 17.72 | $1.23 | — |
| 2022-08-09 | 17.75 | $1.23 | — |
| 2022-08-08 | 17.78 | $1.23 | — |
| 2022-08-05 | 17.81 | $1.23 | — |
| 2022-08-04 | 17.84 | $1.23 | — |
| 2022-08-03 | 17.87 | $1.23 | — |
| 2022-08-02 | 17.90 | $1.23 | — |
| 2022-08-01 | 17.93 | $1.23 | — |
| 2022-07-29 | 17.97 | $1.23 | — |
| 2022-07-28 | 18.01 | $1.23 | — |
| 2022-07-27 | 18.05 | $1.23 | — |
| 2022-07-26 | 18.09 | $1.23 | — |
| 2022-07-25 | 18.14 | $1.23 | — |
| 2022-07-22 | 18.19 | $1.23 | — |
| 2022-07-21 | 18.24 | $1.23 | — |
| 2022-07-20 | 18.29 | $1.23 | — |
| 2022-07-19 | 18.34 | $1.23 | — |
| 2022-07-18 | 18.40 | $1.23 | — |
| 2022-07-15 | 18.46 | $1.23 | — |
| 2022-07-14 | 18.53 | $1.23 | — |
| 2022-07-13 | 18.60 | $1.23 | — |
| 2022-07-12 | 18.67 | $1.23 | — |
| 2022-07-11 | 18.74 | $1.23 | — |
| 2022-07-08 | 18.82 | $1.23 | — |
| 2022-07-07 | 18.90 | $1.23 | — |
| 2022-07-06 | 18.99 | $1.23 | — |
| 2022-07-05 | 19.08 | $1.23 | — |
| 2022-07-01 | 19.18 | $1.23 | — |
| 2022-06-30 | 19.28 | $1.23 | — |
| 2022-06-29 | 19.39 | $1.23 | — |
| 2022-06-28 | 19.51 | $1.23 | — |
| 2022-06-27 | 19.62 | $1.23 | — |
| 2022-06-24 | 19.75 | $1.23 | — |
| 2022-06-23 | 19.88 | $1.23 | — |
| 2022-06-22 | 20.02 | $1.23 | — |
| 2022-06-21 | 20.17 | $1.23 | — |
| 2022-06-17 | 20.32 | $1.23 | — |
| 2022-06-16 | 20.48 | $1.23 | — |
| 2022-06-15 | 20.66 | $1.23 | — |
| 2022-06-14 | 20.84 | $1.23 | — |
| 2022-06-13 | 21.02 | $1.23 | — |
| 2022-06-10 | 21.22 | $1.23 | — |
| 2022-06-09 | 21.43 | $1.23 | — |
| 2022-06-08 | 21.65 | $1.23 | — |
| 2022-06-07 | 21.89 | $1.23 | — |
| 2022-06-06 | 22.13 | $1.23 | — |
| 2022-06-03 | 22.39 | $1.23 | — |
| 2022-06-02 | 22.66 | $1.23 | — |
| 2022-06-01 | 22.95 | $1.23 | — |
| 2022-05-31 | 23.25 | $1.23 | — |
| 2022-05-27 | 23.56 | $1.23 | — |
| 2022-05-26 | 23.90 | $1.23 | — |
| 2022-05-25 | 24.25 | $1.23 | — |
| 2022-05-24 | 24.61 | $1.23 | — |
| 2022-05-23 | 25.00 | $1.23 | — |
| 2022-05-20 | 25.41 | $1.23 | — |
| 2022-05-19 | 25.84 | $1.23 | — |
| 2022-05-18 | 26.29 | $1.23 | — |
| 2022-05-17 | 26.77 | $1.23 | — |
| 2022-05-16 | 27.27 | $1.23 | — |
| 2022-05-13 | 27.80 | $1.23 | — |
| 2022-05-12 | 28.36 | $1.23 | — |
| 2022-05-11 | 28.94 | $1.23 | — |
| 2022-05-10 | 29.56 | $1.23 | — |
| 2022-05-09 | 30.21 | $1.23 | — |
| 2022-05-06 | 30.89 | $1.23 | — |
| 2022-05-05 | 31.61 | $1.23 | — |
| 2022-05-04 | 32.36 | $1.23 | — |
| 2022-05-03 | 33.16 | $1.23 | — |
| 2022-05-02 | 34.00 | $1.23 | — |
| 2022-04-29 | 34.88 | $1.23 | — |
| 2022-04-28 | 35.81 | $1.23 | — |
| 2022-04-27 | 36.79 | $1.23 | — |
| 2022-04-26 | 37.82 | $1.23 | — |
| 2022-04-25 | 38.90 | $1.23 | — |
| 2022-04-22 | 40.04 | $1.23 | — |
| 2022-04-21 | 41.24 | $1.23 | — |
| 2022-04-20 | 42.50 | $1.23 | — |
| 2022-04-19 | 43.83 | $1.23 | — |
| 2022-04-18 | 45.23 | $1.23 | — |
| 2022-04-14 | 46.70 | $1.23 | — |
| 2022-04-13 | 48.26 | $1.23 | — |
| 2022-04-12 | 49.89 | $1.23 | — |
| 2022-04-11 | 51.61 | $1.23 | — |
| 2022-04-08 | 53.42 | $1.23 | — |
| 2022-04-07 | 55.32 | $1.23 | — |
| 2022-04-06 | 57.32 | $1.23 | — |
| 2022-04-05 | 59.43 | $1.23 | — |
| 2022-04-04 | 61.65 | $1.23 | — |
| 2022-04-01 | 63.99 | $1.23 | — |
| 2022-03-31 | 66.45 | $1.23 | 101 |
| 2022-03-30 | 69.04 | $0.71 | — |
| 2022-03-29 | 68.78 | $0.71 | — |
| 2022-03-28 | 68.50 | $0.71 | — |
| 2022-03-25 | 68.21 | $0.71 | — |
| 2022-03-24 | 67.90 | $0.71 | — |
| 2022-03-23 | 67.57 | $0.71 | 235 |
| 2022-03-22 | 67.23 | $1.25 | — |
| 2022-03-21 | 67.38 | $1.25 | — |
| 2022-03-18 | 67.55 | $1.25 | — |
| 2022-03-17 | 67.72 | $1.25 | — |
| 2022-03-16 | 67.90 | $1.25 | — |
| 2022-03-15 | 68.09 | $1.25 | — |
| 2022-03-14 | 68.29 | $1.25 | — |
| 2022-03-11 | 68.51 | $1.25 | — |
| 2022-03-10 | 68.73 | $1.25 | — |
| 2022-03-09 | 68.96 | $1.25 | — |
| 2022-03-08 | 69.21 | $1.25 | — |
| 2022-03-07 | 69.47 | $1.25 | — |
| 2022-03-04 | 69.74 | $1.25 | — |
| 2022-03-03 | 70.03 | $1.25 | — |
| 2022-03-02 | 70.33 | $1.25 | — |
| 2022-03-01 | 70.65 | $1.25 | — |
| 2022-02-28 | 70.99 | $1.25 | — |
| 2022-02-25 | 71.34 | $1.25 | — |
| 2022-02-24 | 71.71 | $1.25 | — |
| 2022-02-23 | 72.11 | $1.25 | — |
| 2022-02-22 | 72.52 | $1.25 | — |
| 2022-02-18 | 72.95 | $1.25 | — |
| 2022-02-17 | 73.41 | $1.25 | — |
| 2022-02-16 | 73.89 | $1.25 | — |
| 2022-02-15 | 74.40 | $1.25 | — |
| 2022-02-14 | 74.93 | $1.25 | — |
| 2022-02-11 | 75.49 | $1.25 | — |
| 2022-02-10 | 76.08 | $1.25 | — |
| 2022-02-09 | 76.70 | $1.25 | — |
| 2022-02-08 | 77.36 | $1.25 | — |
| 2022-02-07 | 78.05 | $1.25 | — |
| 2022-02-04 | 78.77 | $1.25 | — |
| 2022-02-03 | 79.53 | $1.25 | — |
| 2022-02-02 | 80.34 | $1.25 | — |
| 2022-02-01 | 81.18 | $1.25 | — |
| 2022-01-31 | 82.07 | $1.25 | — |
| 2022-01-28 | 83.01 | $1.25 | — |
| 2022-01-27 | 83.99 | $1.25 | — |
| 2022-01-26 | 85.03 | $1.25 | — |
| 2022-01-25 | 86.13 | $1.25 | — |
| 2022-01-24 | 87.28 | $1.25 | 25 |
| 2022-01-21 | 88.49 | $0.58 | — |
| 2022-01-20 | 88.35 | $0.58 | — |
| 2022-01-19 | 88.21 | $0.58 | — |
| 2022-01-18 | 88.06 | $0.58 | — |
| 2022-01-14 | 87.90 | $0.58 | — |
| 2022-01-13 | 87.74 | $0.58 | — |
| 2022-01-12 | 87.56 | $0.58 | — |
| 2022-01-11 | 87.38 | $0.58 | — |
| 2022-01-10 | 87.19 | $0.58 | — |
| 2022-01-07 | 86.98 | $0.58 | — |
| 2022-01-06 | 86.77 | $0.58 | — |
| 2022-01-05 | 86.55 | $0.58 | — |
| 2022-01-04 | 86.31 | $0.58 | — |
| 2022-01-03 | 86.06 | $0.58 | — |
| 2021-12-31 | 85.80 | $0.58 | — |
| 2021-12-30 | 85.52 | $0.58 | — |
| 2021-12-29 | 85.23 | $0.58 | — |
| 2021-12-28 | 84.92 | $0.58 | — |
| 2021-12-27 | 84.60 | $0.58 | — |
| 2021-12-23 | 84.26 | $0.58 | — |
| 2021-12-22 | 83.90 | $0.58 | — |
| 2021-12-21 | 83.53 | $0.58 | — |
| 2021-12-20 | 83.13 | $0.58 | — |
| 2021-12-17 | 82.72 | $0.58 | — |
| 2021-12-16 | 82.28 | $0.58 | — |
| 2021-12-15 | 81.82 | $0.58 | — |
| 2021-12-14 | 81.33 | $0.58 | — |
| 2021-12-13 | 80.82 | $0.58 | — |
| 2021-12-10 | 80.28 | $0.58 | — |
| 2021-12-09 | 79.71 | $0.58 | — |
| 2021-12-08 | 79.12 | $0.58 | — |
| 2021-12-07 | 78.49 | $0.58 | — |
| 2021-12-06 | 77.83 | $0.58 | — |
| 2021-12-03 | 77.13 | $0.58 | — |
| 2021-12-02 | 76.40 | $0.58 | — |
| 2021-12-01 | 75.63 | $0.58 | — |
| 2021-11-30 | 74.82 | $0.58 | — |
| 2021-11-29 | 73.96 | $0.58 | — |
| 2021-11-26 | 73.07 | $0.58 | — |
| 2021-11-24 | 72.12 | $0.58 | — |
| 2021-11-23 | 71.12 | $0.58 | 1325 |
| 2021-11-22 | 70.07 | $1.49 | — |
| 2021-11-19 | 70.18 | $1.49 | — |
| 2021-11-18 | 70.29 | $1.49 | — |
| 2021-11-17 | 70.40 | $1.49 | — |
| 2021-11-16 | 70.53 | $1.49 | — |
| 2021-11-15 | 70.66 | $1.49 | — |
| 2021-11-12 | 70.79 | $1.49 | — |
| 2021-11-11 | 70.93 | $1.49 | — |
| 2021-11-10 | 71.08 | $1.49 | — |
| 2021-11-09 | 71.24 | $1.49 | — |
| 2021-11-08 | 71.41 | $1.49 | — |
| 2021-11-05 | 71.58 | $1.49 | — |
| 2021-11-04 | 71.77 | $1.49 | — |
| 2021-11-03 | 71.96 | $1.49 | — |
| 2021-11-02 | 72.16 | $1.49 | — |
| 2021-11-01 | 72.38 | $1.49 | — |
| 2021-10-29 | 72.60 | $1.49 | — |
| 2021-10-28 | 72.84 | $1.49 | — |
| 2021-10-27 | 73.09 | $1.49 | — |
| 2021-10-26 | 73.36 | $1.49 | — |
| 2021-10-25 | 73.63 | $1.49 | — |
| 2021-10-22 | 73.92 | $1.49 | — |
| 2021-10-21 | 74.23 | $1.49 | — |
| 2021-10-20 | 74.56 | $1.49 | — |
| 2021-10-19 | 74.90 | $1.49 | — |
| 2021-10-18 | 75.25 | $1.49 | — |
| 2021-10-15 | 75.63 | $1.49 | — |
| 2021-10-14 | 76.03 | $1.49 | — |
| 2021-10-13 | 76.45 | $1.49 | — |
| 2021-10-12 | 76.89 | $1.49 | — |
| 2021-10-11 | 77.35 | $1.49 | — |
| 2021-10-08 | 77.84 | $1.49 | — |
| 2021-10-07 | 78.35 | $1.49 | — |
| 2021-10-06 | 78.89 | $1.49 | — |
| 2021-10-05 | 79.46 | $1.49 | — |
| 2021-10-04 | 80.06 | $1.49 | — |
| 2021-10-01 | 80.69 | $1.49 | — |
| 2021-09-30 | 81.35 | $1.49 | — |
| 2021-09-29 | 82.05 | $1.49 | — |
| 2021-09-28 | 82.79 | $1.49 | — |
| 2021-09-27 | 83.56 | $1.49 | — |
| 2021-09-24 | 84.37 | $1.49 | — |
| 2021-09-23 | 85.23 | $1.49 | — |
| 2021-09-22 | 86.13 | $1.49 | 199 |
| 2021-09-21 | 87.08 | $1.50 | — |
| 2021-09-20 | 88.09 | $1.50 | — |
| 2021-09-17 | 89.15 | $1.50 | — |
| 2021-09-16 | 90.26 | $1.50 | 20 |
| 2021-09-15 | 91.43 | $5.00 | — |
| 2021-09-14 | 91.05 | $5.00 | — |
| 2021-09-13 | 90.66 | $5.00 | — |
| 2021-09-10 | 90.24 | $5.00 | — |
| 2021-09-09 | 89.80 | $5.00 | — |
| 2021-09-08 | 89.34 | $5.00 | — |
| 2021-09-07 | 88.85 | $5.00 | — |
| 2021-09-03 | 88.34 | $5.00 | — |
| 2021-09-02 | 87.80 | $5.00 | — |
| 2021-09-01 | 87.23 | $5.00 | — |
| 2021-08-31 | 86.63 | $5.00 | — |
| 2021-08-30 | 86.00 | $5.00 | — |
| 2021-08-27 | 85.34 | $5.00 | — |
| 2021-08-26 | 84.64 | $5.00 | — |
| 2021-08-25 | 83.91 | $5.00 | — |
| 2021-08-24 | 83.13 | $5.00 | — |
| 2021-08-23 | 82.32 | $5.00 | — |
| 2021-08-20 | 81.46 | $5.00 | — |
| 2021-08-19 | 80.56 | $5.00 | — |
| 2021-08-18 | 79.61 | $5.00 | — |
| 2021-08-17 | 78.61 | $5.00 | — |
| 2021-08-16 | 77.56 | $5.00 | — |
| 2021-08-13 | 76.45 | $5.00 | — |
| 2021-08-12 | 75.29 | $5.00 | — |
| 2021-08-11 | 74.06 | $5.00 | — |
| 2021-08-10 | 72.77 | $5.00 | — |
| 2021-08-09 | 71.41 | $5.00 | — |
| 2021-08-06 | 69.98 | $5.00 | — |
| 2021-08-05 | 68.47 | $5.00 | — |
| 2021-08-04 | 66.89 | $5.00 | — |
| 2021-08-03 | 65.22 | $5.00 | — |
| 2021-08-02 | 63.46 | $5.00 | — |
| 2021-07-30 | 61.62 | $5.00 | — |
| 2021-07-29 | 59.67 | $5.00 | — |
| 2021-07-28 | 57.62 | $5.00 | — |
| 2021-07-27 | 55.46 | $5.00 | — |
| 2021-07-26 | 53.19 | $5.00 | — |
| 2021-07-23 | 50.80 | $5.00 | — |
| 2021-07-22 | 48.29 | $5.00 | — |
| 2021-07-21 | 45.64 | $5.00 | — |
| 2021-07-20 | 42.85 | $5.00 | — |
| 2021-07-19 | 39.92 | $5.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected