Is Cigna Corporation (CI) a Buy, Sell, or Hold?
NYSE : CI
Cigna Corporation
$297.81 USD
-$5.54 (-1.83%)
- Volume
- 1.37M
- Average Volume
- 1.64M
- Market Capitalization
- $78.78B
- P/E Ratio
- 12.56
- Dividend Yield
- 2.06%
- Price Target
- $340.00
- Year High
- $315.47
- Year Low
- $239.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $290.00 | $283.82 | -2.13% | 2.8M |
| 2026-07-15 | $300.11 | $297.81 | -0.77% | 1.66M |
| 2026-07-14 | $304.50 | $303.35 | -0.38% | 1.03M |
| 2026-07-13 | $295.75 | $304.50 | 2.96% | 1.28M |
| 2026-07-10 | $293.57 | $293.46 | -0.04% | 761.55K |
| 2026-07-09 | $290.26 | $291.80 | 0.53% | 1.2M |
| 2026-07-08 | $287.43 | $289.73 | 0.80% | 1.2M |
| 2026-07-07 | $286.53 | $286.62 | 0.03% | 1.1M |
| 2026-07-06 | $287.13 | $281.98 | -1.79% | 1.77M |
| 2026-07-02 | $280.38 | $287.77 | 2.64% | 2.11M |
| 2026-07-01 | $276.74 | $277.07 | 0.12% | 2.23M |
| 2026-06-30 | $279.47 | $275.68 | -1.36% | 1.46M |
| 2026-06-29 | $283.10 | $278.74 | -1.54% | 1.37M |
| 2026-06-26 | $284.16 | $282.79 | -0.48% | 3.28M |
| 2026-06-25 | $278.90 | $281.87 | 1.06% | 1.26M |
| 2026-06-24 | $283.64 | $279.46 | -1.47% | 2.7M |
| 2026-06-23 | $286.73 | $283.08 | -1.27% | 1.4M |
| 2026-06-22 | $282.26 | $282.08 | -0.06% | 1.5M |
| 2026-06-18 | $284.83 | $279.27 | -1.95% | 2.45M |
| 2026-06-17 | $290.13 | $285.09 | -1.74% | 1.05M |
| 2026-06-16 | $295.68 | $291.88 | -1.29% | 1.08M |
| 2026-06-15 | $296.60 | $293.83 | -0.93% | 1.13M |
| 2026-06-12 | $296.22 | $298.00 | 0.60% | 1.32M |
| 2026-06-11 | $296.87 | $294.84 | -0.68% | 1.13M |
| 2026-06-10 | $298.00 | $295.81 | -0.73% | 1.47M |
| 2026-06-09 | $290.80 | $295.00 | 1.44% | 1.69M |
| 2026-06-08 | $287.51 | $289.61 | 0.73% | 1.51M |
| 2026-06-05 | $283.00 | $289.48 | 2.29% | 1.7M |
| 2026-06-04 | $277.00 | $280.68 | 1.33% | 2.55M |
| 2026-06-03 | $272.49 | $270.73 | -0.65% | 1.41M |
| 2026-06-02 | $273.70 | $272.72 | -0.36% | 1.3M |
| 2026-06-01 | $275.62 | $274.19 | -0.52% | 1.08M |
| 2026-05-29 | $284.20 | $277.40 | -2.39% | 2.4M |
| 2026-05-28 | $286.13 | $284.33 | -0.63% | 1.53M |
| 2026-05-27 | $281.50 | $285.75 | 1.51% | 1.42M |
| 2026-05-26 | $283.00 | $280.83 | -0.77% | 2.32M |
| 2026-05-22 | $284.08 | $286.24 | 0.76% | 1.44M |
| 2026-05-21 | $281.52 | $282.02 | 0.18% | 1.16M |
| 2026-05-20 | $291.27 | $283.10 | -2.80% | 1.29M |
| 2026-05-19 | $286.08 | $291.28 | 1.82% | 1.26M |
| 2026-05-18 | $286.24 | $286.69 | 0.16% | 1.38M |
| 2026-05-15 | $294.00 | $285.27 | -2.97% | 2.18M |
| 2026-05-14 | $300.90 | $294.93 | -1.98% | 1.41M |
| 2026-05-13 | $298.29 | $300.71 | 0.81% | 2.22M |
| 2026-05-12 | $290.00 | $298.49 | 2.93% | 2.29M |
| 2026-05-11 | $290.39 | $289.07 | -0.45% | 1.7M |
| 2026-05-08 | $285.67 | $288.06 | 0.84% | 1.66M |
| 2026-05-07 | $283.30 | $284.04 | 0.26% | 1.2M |
| 2026-05-06 | $276.52 | $281.98 | 1.97% | 2.58M |
| 2026-05-05 | $279.24 | $275.66 | -1.28% | 1.84M |
| 2026-05-04 | $283.00 | $279.35 | -1.29% | 1.6M |
| 2026-05-01 | $289.08 | $282.90 | -2.14% | 1.52M |
| 2026-04-30 | $293.77 | $290.58 | -1.09% | 2.41M |
| 2026-04-29 | $283.37 | $292.32 | 3.16% | 2.12M |
| 2026-04-28 | $284.67 | $284.92 | 0.09% | 1.8M |
| 2026-04-27 | $275.31 | $282.63 | 2.66% | 1.47M |
| 2026-04-24 | $279.33 | $275.64 | -1.32% | 1.59M |
| 2026-04-23 | $276.27 | $279.72 | 1.25% | 1.69M |
| 2026-04-22 | $277.04 | $274.70 | -0.84% | 1.36M |
| 2026-04-21 | $284.00 | $276.69 | -2.57% | 1.98M |
| 2026-04-20 | $279.78 | $279.92 | 0.05% | 1.27M |
| 2026-04-17 | $275.55 | $278.64 | 1.12% | 1.9M |
| 2026-04-16 | $270.59 | $276.37 | 2.14% | 1.27M |
| 2026-04-15 | $270.97 | $268.63 | -0.86% | 1.89M |
| 2026-04-14 | $273.86 | $272.60 | -0.46% | 939.53K |
| 2026-04-13 | $270.03 | $275.12 | 1.88% | 1.17M |
| 2026-04-10 | $277.87 | $271.25 | -2.38% | 906.75K |
| 2026-04-09 | $275.93 | $278.45 | 0.91% | 908.05K |
| 2026-04-08 | $275.96 | $277.56 | 0.58% | 1.07M |
| 2026-04-07 | $278.36 | $274.25 | -1.48% | 1.52M |
| 2026-04-06 | $271.19 | $275.69 | 1.66% | 1.05M |
| 2026-04-02 | $267.48 | $270.02 | 0.95% | 904.64K |
| 2026-04-01 | $266.55 | $267.32 | 0.29% | 1.16M |
| 2026-03-31 | $259.50 | $266.75 | 2.79% | 1.51M |
| 2026-03-30 | $264.03 | $258.08 | -2.25% | 2.39M |
| 2026-03-27 | $271.79 | $261.96 | -3.62% | 2.26M |
| 2026-03-26 | $269.85 | $272.08 | 0.83% | 1.68M |
| 2026-03-25 | $266.37 | $270.36 | 1.50% | 1.77M |
| 2026-03-24 | $262.02 | $265.87 | 1.47% | 1.32M |
| 2026-03-23 | $265.21 | $261.49 | -1.40% | 2.04M |
| 2026-03-20 | $263.28 | $262.84 | -0.17% | 3.84M |
| 2026-03-19 | $266.44 | $264.57 | -0.70% | 1.52M |
| 2026-03-18 | $262.99 | $264.61 | 0.62% | 1.65M |
| 2026-03-17 | $270.67 | $263.47 | -2.66% | 2.09M |
| 2026-03-16 | $268.81 | $268.35 | -0.17% | 1.17M |
| 2026-03-13 | $270.00 | $267.19 | -1.04% | 1.33M |
| 2026-03-12 | $263.28 | $265.88 | 0.99% | 2.09M |
| 2026-03-11 | $262.41 | $260.87 | -0.59% | 2.06M |
| 2026-03-10 | $269.87 | $262.44 | -2.75% | 2.05M |
| 2026-03-09 | $268.67 | $269.66 | 0.37% | 1.68M |
Get the Latest News and Ratings for Your Stocks