Is Cigna Corporation (CI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cigna Corporation (CI) research center and poll results.
NYSE : CI
Cigna Corporation
$281.45 USD
-$2.37 (-0.84%)
- Volume
- 3.03M
- Average Volume
- 1.69M
- Market Capitalization
- $74.45B
- P/E Ratio
- 11.87
- Dividend Yield
- 2.18%
- Price Target
- $340.00
- Year High
- $315.47
- Year Low
- $239.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
286.12
2026-07-17
Close Price
$281.45
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
202.90
Average
287.29
Maximum
358.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 286.12 | $281.45 | 3.0M |
| 2026-07-16 | 286.30 | $283.82 | 3.4M |
| 2026-07-15 | 286.70 | $297.81 | 1.7M |
| 2026-07-14 | 286.50 | $303.35 | 1.0M |
| 2026-07-13 | 286.24 | $304.50 | 1.3M |
| 2026-07-10 | 285.75 | $293.46 | 761546 |
| 2026-07-09 | 285.87 | $291.80 | 1.2M |
| 2026-07-08 | 286.03 | $289.73 | 1.2M |
| 2026-07-07 | 286.02 | $286.62 | 1.1M |
| 2026-07-06 | 286.17 | $281.98 | 1.8M |
| 2026-07-02 | 286.10 | $287.77 | 2.1M |
| 2026-07-01 | 285.25 | $277.07 | 2.2M |
| 2026-06-30 | 285.03 | $275.68 | 1.5M |
| 2026-06-29 | 284.96 | $278.74 | 1.4M |
| 2026-06-26 | 284.89 | $282.79 | 3.3M |
| 2026-06-25 | 284.97 | $281.87 | 1.3M |
| 2026-06-24 | 285.16 | $279.46 | 2.7M |
| 2026-06-23 | 285.23 | $283.08 | 1.4M |
| 2026-06-22 | 285.39 | $282.08 | 1.5M |
| 2026-06-18 | 285.39 | $279.27 | 2.4M |
| 2026-06-17 | 285.58 | $285.09 | 1.0M |
| 2026-06-16 | 285.89 | $291.88 | 1.1M |
| 2026-06-15 | 285.63 | $293.83 | 1.1M |
| 2026-06-12 | 285.20 | $298.00 | 1.3M |
| 2026-06-11 | 285.05 | $294.84 | 1.1M |
| 2026-06-10 | 285.34 | $295.81 | 1.5M |
| 2026-06-09 | 285.47 | $295.00 | 1.7M |
| 2026-06-08 | 285.18 | $289.61 | 1.5M |
| 2026-06-05 | 285.10 | $289.48 | 1.7M |
| 2026-06-04 | 284.83 | $280.68 | 2.6M |
| 2026-06-03 | 284.89 | $270.73 | 1.4M |
| 2026-06-02 | 285.14 | $272.72 | 1.3M |
| 2026-06-01 | 285.47 | $274.19 | 1.1M |
| 2026-05-29 | 285.91 | $277.40 | 2.4M |
| 2026-05-28 | 286.56 | $284.33 | 1.5M |
| 2026-05-27 | 286.96 | $285.75 | 1.4M |
| 2026-05-26 | 286.92 | $280.83 | 2.3M |
| 2026-05-22 | 287.01 | $286.24 | 1.4M |
| 2026-05-21 | 286.48 | $282.02 | 1.2M |
| 2026-05-20 | 286.37 | $283.10 | 1.3M |
| 2026-05-19 | 285.95 | $291.28 | 1.3M |
| 2026-05-18 | 285.22 | $286.69 | 1.4M |
| 2026-05-15 | 284.88 | $285.27 | 2.2M |
| 2026-05-14 | 284.55 | $294.93 | 1.4M |
| 2026-05-13 | 283.62 | $300.71 | 2.2M |
| 2026-05-12 | 282.02 | $298.49 | 2.3M |
| 2026-05-11 | 280.72 | $289.07 | 1.7M |
| 2026-05-08 | 280.02 | $288.06 | 1.7M |
| 2026-05-07 | 279.18 | $284.04 | 1.2M |
| 2026-05-06 | 278.90 | $281.98 | 2.6M |
| 2026-05-05 | 278.68 | $275.66 | 1.8M |
| 2026-05-04 | 278.61 | $279.35 | 1.6M |
| 2026-05-01 | 278.43 | $282.90 | 1.5M |
| 2026-04-30 | 277.79 | $290.58 | 2.4M |
| 2026-04-29 | 276.62 | $292.32 | 2.1M |
| 2026-04-28 | 275.34 | $284.92 | 1.8M |
| 2026-04-27 | 274.00 | $282.63 | 1.5M |
| 2026-04-24 | 272.97 | $275.64 | 1.6M |
| 2026-04-23 | 272.79 | $279.72 | 1.7M |
| 2026-04-22 | 272.32 | $274.70 | 1.4M |
| 2026-04-21 | 271.88 | $276.69 | 2.0M |
| 2026-04-20 | 271.12 | $279.92 | 1.3M |
| 2026-04-17 | 270.27 | $278.64 | 1.9M |
| 2026-04-16 | 269.56 | $276.37 | 1.3M |
| 2026-04-15 | 268.98 | $268.63 | 1.9M |
| 2026-04-14 | 268.72 | $272.60 | 939526 |
| 2026-04-13 | 268.50 | $275.12 | 1.2M |
| 2026-04-10 | 268.11 | $271.25 | 906749 |
| 2026-04-09 | 267.84 | $278.45 | 908052 |
| 2026-04-08 | 266.96 | $277.56 | 1.1M |
| 2026-04-07 | 266.20 | $274.25 | 1.5M |
| 2026-04-06 | 265.98 | $275.69 | 1.0M |
| 2026-04-02 | 265.77 | $270.02 | 904639 |
| 2026-04-01 | 266.33 | $267.32 | 1.2M |
| 2026-03-31 | 267.21 | $266.75 | 1.5M |
| 2026-03-30 | 268.06 | $258.08 | 2.4M |
| 2026-03-27 | 269.70 | $261.96 | 2.3M |
| 2026-03-26 | 271.10 | $272.08 | 1.7M |
| 2026-03-25 | 271.93 | $270.36 | 1.8M |
| 2026-03-24 | 272.64 | $265.87 | 1.3M |
| 2026-03-23 | 273.39 | $261.49 | 2.0M |
| 2026-03-20 | 274.48 | $262.84 | 3.8M |
| 2026-03-19 | 275.35 | $264.57 | 1.5M |
| 2026-03-18 | 276.42 | $264.61 | 1.7M |
| 2026-03-17 | 277.69 | $263.47 | 2.1M |
| 2026-03-16 | 279.06 | $268.35 | 1.2M |
| 2026-03-13 | 280.21 | $267.19 | 1.3M |
| 2026-03-12 | 281.23 | $265.88 | 2.1M |
| 2026-03-11 | 282.67 | $260.87 | 2.1M |
| 2026-03-10 | 284.02 | $262.44 | 2.0M |
| 2026-03-09 | 285.62 | $269.66 | 1.7M |
| 2026-03-06 | 286.74 | $271.63 | 2.1M |
| 2026-03-05 | 287.38 | $281.27 | 1.6M |
| 2026-03-04 | 286.91 | $284.74 | 1.4M |
| 2026-03-03 | 286.44 | $283.93 | 2.7M |
| 2026-03-02 | 285.82 | $290.85 | 1.3M |
| 2026-02-27 | 284.98 | $289.82 | 2.2M |
| 2026-02-26 | 284.05 | $288.82 | 1.2M |
| 2026-02-25 | 283.23 | $284.44 | 1.8M |
| 2026-02-24 | 282.52 | $281.00 | 2.3M |
| 2026-02-23 | 282.49 | $283.18 | 1.6M |
| 2026-02-20 | 282.29 | $280.31 | 1.9M |
| 2026-02-19 | 282.29 | $285.92 | 830400 |
| 2026-02-18 | 281.74 | $290.12 | 932766 |
| 2026-02-17 | 280.80 | $290.71 | 1.0M |
| 2026-02-13 | 279.87 | $291.44 | 1.1M |
| 2026-02-12 | 279.20 | $287.61 | 1.4M |
| 2026-02-11 | 278.37 | $294.73 | 2.4M |
| 2026-02-10 | 277.22 | $287.81 | 1.8M |
| 2026-02-09 | 276.63 | $294.40 | 1.7M |
| 2026-02-06 | 275.86 | $292.05 | 2.9M |
| 2026-02-05 | 275.45 | $284.53 | 3.9M |
| 2026-02-04 | 275.18 | $271.71 | 4.1M |
| 2026-02-03 | 275.83 | $275.39 | 1.4M |
| 2026-02-02 | 276.26 | $271.54 | 1.9M |
| 2026-01-30 | 276.64 | $274.11 | 1.8M |
| 2026-01-29 | 276.70 | $271.27 | 1.6M |
| 2026-01-28 | 276.96 | $272.38 | 1.6M |
| 2026-01-27 | 277.14 | $270.09 | 2.2M |
| 2026-01-26 | 277.46 | $280.41 | 1.3M |
| 2026-01-23 | 277.18 | $279.20 | 1.0M |
| 2026-01-22 | 276.91 | $280.39 | 1.4M |
| 2026-01-21 | 276.67 | $274.91 | 1.2M |
| 2026-01-20 | 276.52 | $271.24 | 1.5M |
| 2026-01-16 | 276.66 | $272.21 | 1.7M |
| 2026-01-15 | 276.74 | $277.94 | 1.7M |
| 2026-01-14 | 276.65 | $271.00 | 1.8M |
| 2026-01-13 | 276.95 | $271.81 | 1.0M |
| 2026-01-12 | 277.10 | $276.02 | 1.6M |
| 2026-01-09 | 276.91 | $278.95 | 1.7M |
| 2026-01-08 | 276.09 | $283.91 | 1.4M |
| 2026-01-07 | 275.03 | $279.12 | 1.9M |
| 2026-01-06 | 274.25 | $284.76 | 1.7M |
| 2026-01-05 | 273.29 | $283.97 | 1.5M |
| 2026-01-02 | 272.51 | $279.12 | 1.1M |
| 2025-12-31 | 272.07 | $275.23 | 1.2M |
| 2025-12-30 | 272.01 | $276.48 | 787700 |
| 2025-12-29 | 271.87 | $276.01 | 992389 |
| 2025-12-26 | 271.93 | $276.51 | 760231 |
| 2025-12-24 | 272.02 | $274.86 | 578409 |
| 2025-12-23 | 272.19 | $273.75 | 1.0M |
| 2025-12-22 | 272.08 | $275.60 | 1.4M |
| 2025-12-19 | 272.20 | $271.89 | 4.2M |
| 2025-12-18 | 272.09 | $274.00 | 1.7M |
| 2025-12-17 | 271.99 | $273.84 | 1.7M |
| 2025-12-16 | 271.93 | $276.11 | 1.6M |
| 2025-12-15 | 271.69 | $277.15 | 1.7M |
| 2025-12-12 | 271.31 | $274.70 | 1.8M |
| 2025-12-11 | 271.12 | $272.26 | 2.1M |
| 2025-12-10 | 271.04 | $262.60 | 1.4M |
| 2025-12-09 | 271.31 | $262.71 | 1.2M |
| 2025-12-08 | 271.08 | $263.54 | 2.5M |
| 2025-12-05 | 271.13 | $265.44 | 1.1M |
| 2025-12-04 | 270.68 | $268.42 | 1.6M |
| 2025-12-03 | 270.24 | $270.32 | 1.9M |
| 2025-12-02 | 269.96 | $274.10 | 1.5M |
| 2025-12-01 | 269.18 | $273.57 | 2.0M |
| 2025-11-28 | 267.72 | $277.28 | 562900 |
| 2025-11-26 | 266.21 | $278.35 | 1.1M |
| 2025-11-25 | 267.25 | $278.20 | 1.9M |
| 2025-11-24 | 268.76 | $271.47 | 2.6M |
| 2025-11-21 | 270.65 | $278.09 | 1.9M |
| 2025-11-20 | 271.83 | $269.60 | 2.0M |
| 2025-11-19 | 273.61 | $271.99 | 1.7M |
| 2025-11-18 | 275.40 | $272.61 | 2.0M |
| 2025-11-17 | 277.15 | $271.33 | 2.0M |
| 2025-11-14 | 278.92 | $269.66 | 2.0M |
| 2025-11-13 | 280.40 | $270.89 | 2.7M |
| 2025-11-12 | 281.41 | $270.61 | 2.5M |
| 2025-11-11 | 282.61 | $268.00 | 3.3M |
| 2025-11-10 | 284.32 | $258.16 | 2.5M |
| 2025-11-07 | 286.18 | $264.58 | 3.0M |
| 2025-11-06 | 287.99 | $256.38 | 2.9M |
| 2025-11-05 | 290.47 | $259.58 | 3.2M |
| 2025-11-04 | 292.83 | $264.66 | 3.7M |
| 2025-11-03 | 294.96 | $258.62 | 5.5M |
| 2025-10-31 | 297.17 | $244.41 | 5.1M |
| 2025-10-30 | 300.50 | $247.10 | 9.3M |
| 2025-10-29 | 303.00 | $299.12 | 2.0M |
| 2025-10-28 | 302.62 | $308.41 | 1.2M |
| 2025-10-27 | 301.62 | $309.18 | 1.4M |
| 2025-10-24 | 300.49 | $301.78 | 1.3M |
| 2025-10-23 | 299.71 | $305.07 | 1.2M |
| 2025-10-22 | 298.66 | $307.87 | 923345 |
| 2025-10-21 | 297.84 | $307.50 | 1.4M |
| 2025-10-20 | 296.97 | $306.84 | 1.6M |
| 2025-10-17 | 296.05 | $299.27 | 1.7M |
| 2025-10-16 | 295.61 | $291.07 | 1.0M |
| 2025-10-15 | 295.74 | $294.57 | 986610 |
| 2025-10-14 | 295.84 | $302.13 | 1.1M |
| 2025-10-13 | 295.45 | $295.41 | 845793 |
| 2025-10-10 | 295.53 | $300.73 | 1.1M |
| 2025-10-09 | 295.64 | $306.13 | 1.2M |
| 2025-10-08 | 295.62 | $306.76 | 1.2M |
| 2025-10-07 | 295.41 | $307.14 | 1.0M |
| 2025-10-06 | 295.15 | $302.99 | 1.6M |
| 2025-10-03 | 295.05 | $311.00 | 2.8M |
| 2025-10-02 | 294.76 | $296.98 | 1.7M |
| 2025-10-01 | 295.11 | $291.65 | 1.8M |
| 2025-09-30 | 295.56 | $288.25 | 1.7M |
| 2025-09-29 | 296.18 | $286.64 | 1.2M |
| 2025-09-26 | 296.89 | $286.17 | 1.5M |
| 2025-09-25 | 297.53 | $284.06 | 1.6M |
| 2025-09-24 | 298.33 | $291.43 | 1.3M |
| 2025-09-23 | 298.77 | $290.08 | 1.4M |
| 2025-09-22 | 299.30 | $288.62 | 1.3M |
| 2025-09-19 | 300.09 | $290.36 | 2.6M |
| 2025-09-18 | 300.62 | $293.76 | 1.2M |
| 2025-09-17 | 301.16 | $296.59 | 1.3M |
| 2025-09-16 | 301.44 | $294.21 | 1.7M |
| 2025-09-15 | 301.64 | $297.14 | 1.1M |
| 2025-09-12 | 301.63 | $302.76 | 1.1M |
| 2025-09-11 | 301.01 | $305.87 | 1.4M |
| 2025-09-10 | 300.07 | $302.44 | 1.6M |
| 2025-09-09 | 298.97 | $302.01 | 1.2M |
| 2025-09-08 | 297.72 | $300.89 | 1.2M |
| 2025-09-05 | 296.42 | $305.31 | 1.2M |
| 2025-09-04 | 294.71 | $304.03 | 1.6M |
| 2025-09-03 | 293.00 | $300.48 | 1.5M |
| 2025-09-02 | 291.52 | $300.72 | 1.4M |
| 2025-08-29 | 289.81 | $300.87 | 1.6M |
| 2025-08-28 | 287.88 | $299.00 | 1.9M |
| 2025-08-27 | 286.30 | $299.95 | 994843 |
| 2025-08-26 | 286.19 | $300.32 | 2.5M |
| 2025-08-25 | 285.79 | $300.76 | 1.1M |
| 2025-08-22 | 285.37 | $304.35 | 1.1M |
| 2025-08-21 | 284.97 | $300.95 | 999198 |
| 2025-08-20 | 284.62 | $304.57 | 1.6M |
| 2025-08-19 | 284.61 | $302.11 | 1.5M |
| 2025-08-18 | 284.50 | $298.32 | 2.0M |
| 2025-08-15 | 284.33 | $296.86 | 2.9M |
| 2025-08-14 | 284.27 | $290.35 | 2.0M |
| 2025-08-13 | 284.67 | $287.10 | 1.4M |
| 2025-08-12 | 285.60 | $280.47 | 1.6M |
| 2025-08-11 | 286.70 | $277.04 | 1.6M |
| 2025-08-08 | 288.00 | $274.90 | 1.5M |
| 2025-08-07 | 289.42 | $271.00 | 2.0M |
| 2025-08-06 | 291.31 | $269.96 | 2.2M |
| 2025-08-05 | 293.30 | $270.74 | 3.2M |
| 2025-08-04 | 295.36 | $266.59 | 2.5M |
| 2025-08-01 | 297.71 | $262.23 | 3.4M |
| 2025-07-31 | 300.59 | $267.38 | 5.5M |
| 2025-07-30 | 303.24 | $297.86 | 2.6M |
| 2025-07-29 | 305.07 | $292.17 | 1.8M |
| 2025-07-28 | 306.99 | $292.39 | 1.2M |
| 2025-07-25 | 308.68 | $296.37 | 1.3M |
| 2025-07-24 | 310.37 | $293.93 | 1.7M |
| 2025-07-23 | 311.47 | $304.34 | 1.4M |
| 2025-07-22 | 312.09 | $300.05 | 1.4M |
| 2025-07-21 | 312.94 | $294.80 | 2.0M |
| 2025-07-18 | 313.92 | $295.71 | 2.1M |
| 2025-07-17 | 314.85 | $298.28 | 1.7M |
| 2025-07-16 | 315.56 | $305.82 | 1.4M |
| 2025-07-15 | 315.99 | $302.44 | 1.1M |
| 2025-07-14 | 316.74 | $303.06 | 926317 |
| 2025-07-11 | 317.36 | $303.27 | 1.6M |
| 2025-07-10 | 317.70 | $308.78 | 989554 |
| 2025-07-09 | 317.95 | $309.78 | 983956 |
| 2025-07-08 | 318.03 | $312.00 | 1.6M |
| 2025-07-07 | 318.04 | $313.63 | 1.4M |
| 2025-07-03 | 317.91 | $319.75 | 852424 |
| 2025-07-02 | 317.42 | $320.39 | 2.9M |
| 2025-07-01 | 316.99 | $334.39 | 2.7M |
| 2025-06-30 | 316.02 | $330.58 | 4.3M |
| 2025-06-27 | 315.32 | $326.31 | 3.4M |
| 2025-06-26 | 314.61 | $330.00 | 2.5M |
| 2025-06-25 | 313.65 | $316.00 | 1.4M |
| 2025-06-24 | 313.62 | $316.83 | 1.3M |
| 2025-06-23 | 313.57 | $316.97 | 1.2M |
| 2025-06-20 | 313.36 | $314.35 | 3.2M |
| 2025-06-18 | 313.50 | $314.40 | 1.2M |
| 2025-06-17 | 314.03 | $312.51 | 1.1M |
| 2025-06-16 | 314.50 | $314.44 | 1.2M |
| 2025-06-13 | 314.82 | $317.40 | 1.9M |
| 2025-06-12 | 314.40 | $315.37 | 2.1M |
| 2025-06-11 | 313.80 | $310.20 | 2.2M |
| 2025-06-10 | 313.38 | $313.62 | 2.2M |
| 2025-06-09 | 313.49 | $311.40 | 2.3M |
| 2025-06-06 | 314.59 | $312.18 | 2.0M |
| 2025-06-05 | 315.64 | $311.02 | 1.7M |
| 2025-06-04 | 316.81 | $310.12 | 991227 |
| 2025-06-03 | 317.99 | $311.67 | 1.3M |
| 2025-06-02 | 319.06 | $314.99 | 1.2M |
| 2025-05-30 | 320.05 | $316.64 | 2.7M |
| 2025-05-29 | 320.97 | $312.05 | 1.7M |
| 2025-05-28 | 322.37 | $310.86 | 1.2M |
| 2025-05-27 | 323.69 | $315.28 | 1.6M |
| 2025-05-23 | 324.67 | $315.99 | 1.7M |
| 2025-05-22 | 325.64 | $312.68 | 1.7M |
| 2025-05-21 | 326.79 | $317.09 | 984422 |
| 2025-05-20 | 327.77 | $325.00 | 1.3M |
| 2025-05-19 | 328.37 | $321.96 | 1.2M |
| 2025-05-16 | 328.51 | $320.94 | 2.1M |
| 2025-05-15 | 328.97 | $308.86 | 2.7M |
| 2025-05-14 | 330.00 | $303.35 | 2.5M |
| 2025-05-13 | 331.26 | $301.89 | 3.1M |
| 2025-05-12 | 332.63 | $315.74 | 3.6M |
| 2025-05-09 | 333.35 | $333.46 | 787938 |
| 2025-05-08 | 333.04 | $333.11 | 1.3M |
| 2025-05-07 | 332.39 | $334.44 | 1.3M |
| 2025-05-06 | 331.36 | $333.82 | 1.8M |
| 2025-05-05 | 330.43 | $333.01 | 1.5M |
| 2025-05-02 | 329.90 | $334.75 | 2.5M |
| 2025-05-01 | 330.09 | $335.18 | 2.0M |
| 2025-04-30 | 329.93 | $340.04 | 1.6M |
| 2025-04-29 | 329.47 | $337.21 | 1.3M |
| 2025-04-28 | 329.06 | $334.82 | 1.3M |
| 2025-04-25 | 328.57 | $335.36 | 1.4M |
| 2025-04-24 | 328.04 | $335.70 | 1.3M |
| 2025-04-23 | 327.32 | $336.69 | 1.8M |
| 2025-04-22 | 326.33 | $337.07 | 1.9M |
| 2025-04-21 | 325.49 | $324.77 | 1.4M |
| 2025-04-17 | 325.09 | $330.13 | 2.8M |
| 2025-04-16 | 324.65 | $329.44 | 1.3M |
| 2025-04-15 | 324.22 | $328.63 | 1.1M |
| 2025-04-14 | 323.91 | $329.20 | 1.4M |
| 2025-04-11 | 323.29 | $330.19 | 1.7M |
| 2025-04-10 | 322.43 | $327.27 | 2.0M |
| 2025-04-09 | 321.66 | $319.99 | 2.5M |
| 2025-04-08 | 321.21 | $313.84 | 2.5M |
| 2025-04-07 | 321.42 | $315.39 | 2.9M |
| 2025-04-04 | 321.98 | $322.40 | 3.8M |
| 2025-04-03 | 321.91 | $338.45 | 2.4M |
| 2025-04-02 | 320.77 | $331.92 | 1.1M |
| 2025-04-01 | 319.67 | $331.00 | 1.7M |
| 2025-03-31 | 318.56 | $329.00 | 2.1M |
| 2025-03-28 | 317.68 | $325.04 | 1.1M |
| 2025-03-27 | 316.88 | $324.74 | 1.3M |
| 2025-03-26 | 315.78 | $321.23 | 1.2M |
| 2025-03-25 | 314.99 | $316.84 | 1.2M |
| 2025-03-24 | 314.84 | $320.40 | 1.3M |
| 2025-03-21 | 313.87 | $316.65 | 3.6M |
| 2025-03-20 | 313.03 | $321.39 | 1.2M |
| 2025-03-19 | 311.95 | $320.83 | 1.4M |
| 2025-03-18 | 310.77 | $322.43 | 1.3M |
| 2025-03-17 | 309.38 | $316.80 | 1.1M |
| 2025-03-14 | 308.16 | $312.90 | 1.4M |
| 2025-03-13 | 307.50 | $311.99 | 1.5M |
| 2025-03-12 | 306.54 | $311.05 | 1.8M |
| 2025-03-11 | 305.75 | $317.87 | 2.0M |
| 2025-03-10 | 304.50 | $326.68 | 2.7M |
| 2025-03-07 | 302.50 | $321.02 | 2.2M |
| 2025-03-06 | 300.81 | $315.63 | 1.6M |
| 2025-03-05 | 299.69 | $309.83 | 1.3M |
| 2025-03-04 | 298.77 | $308.86 | 1.5M |
| 2025-03-03 | 297.95 | $311.51 | 2.0M |
| 2025-02-28 | 297.09 | $308.85 | 2.0M |
| 2025-02-27 | 295.80 | $302.92 | 1.7M |
| 2025-02-26 | 295.81 | $305.34 | 1.9M |
| 2025-02-25 | 295.69 | $313.90 | 3.0M |
| 2025-02-24 | 295.28 | $301.02 | 2.5M |
| 2025-02-21 | 294.91 | $299.81 | 2.2M |
| 2025-02-20 | 294.67 | $299.68 | 1.3M |
| 2025-02-19 | 294.14 | $297.23 | 1.7M |
| 2025-02-18 | 293.71 | $294.75 | 1.8M |
| 2025-02-14 | 293.17 | $292.32 | 1.6M |
| 2025-02-13 | 292.60 | $299.82 | 1.7M |
| 2025-02-12 | 291.84 | $292.69 | 1.7M |
| 2025-02-11 | 291.46 | $295.24 | 1.2M |
| 2025-02-10 | 290.82 | $292.82 | 2.1M |
| 2025-02-07 | 290.13 | $286.71 | 1.3M |
| 2025-02-06 | 289.76 | $287.23 | 1.8M |
| 2025-02-05 | 289.39 | $293.31 | 1.8M |
| 2025-02-04 | 288.71 | $291.46 | 1.8M |
| 2025-02-03 | 288.17 | $292.46 | 2.0M |
| 2025-01-31 | 287.27 | $294.21 | 3.5M |
| 2025-01-30 | 286.37 | $282.98 | 5.5M |
| 2025-01-29 | 285.98 | $303.31 | 1.8M |
| 2025-01-28 | 284.75 | $302.82 | 1.6M |
| 2025-01-27 | 283.69 | $305.78 | 1.9M |
| 2025-01-24 | 282.40 | $293.64 | 1.4M |
| 2025-01-23 | 281.80 | $294.99 | 1.7M |
| 2025-01-22 | 280.90 | $289.04 | 1.4M |
| 2025-01-21 | 280.18 | $288.59 | 1.6M |
| 2025-01-17 | 279.88 | $283.99 | 1.9M |
| 2025-01-16 | 278.96 | $280.97 | 2.0M |
| 2025-01-15 | 278.57 | $284.58 | 1.7M |
| 2025-01-14 | 278.43 | $285.03 | 2.2M |
| 2025-01-13 | 278.33 | $282.45 | 1.9M |
| 2025-01-10 | 278.91 | $278.99 | 1.5M |
| 2025-01-08 | 280.53 | $279.32 | 1.0M |
| 2025-01-07 | 282.52 | $279.93 | 1.0M |
| 2025-01-06 | 284.41 | $279.66 | 1.4M |
| 2025-01-03 | 286.56 | $280.70 | 1.3M |
| 2025-01-02 | 289.03 | $274.49 | 1.0M |
| 2024-12-31 | 292.05 | $276.14 | 1.2M |
| 2024-12-30 | 295.10 | $275.14 | 1.3M |
| 2024-12-27 | 298.23 | $278.71 | 977000 |
| 2024-12-26 | 301.12 | $281.58 | 1.1M |
| 2024-12-24 | 303.79 | $280.06 | 669300 |
| 2024-12-23 | 306.44 | $281.63 | 1.9M |
| 2024-12-20 | 308.78 | $276.92 | 3.5M |
| 2024-12-19 | 311.44 | $274.80 | 3.8M |
| 2024-12-18 | 313.87 | $282.41 | 4.9M |
| 2024-12-17 | 315.87 | $265.59 | 4.5M |
| 2024-12-16 | 318.72 | $273.26 | 4.0M |
| 2024-12-13 | 321.13 | $281.86 | 3.3M |
| 2024-12-12 | 323.23 | $282.96 | 4.5M |
| 2024-12-11 | 325.68 | $294.03 | 4.3M |
| 2024-12-10 | 327.98 | $311.37 | 2.6M |
| 2024-12-09 | 329.56 | $319.15 | 2.1M |
| 2024-12-06 | 329.59 | $317.81 | 1.7M |
| 2024-12-05 | 329.67 | $322.61 | 1.5M |
| 2024-12-04 | 329.31 | $330.12 | 1.5M |
| 2024-12-03 | 328.72 | $334.90 | 1.5M |
| 2024-12-02 | 327.59 | $337.06 | 1.1M |
| 2024-11-29 | 326.56 | $337.80 | 900400 |
| 2024-11-27 | 325.41 | $336.50 | 1.8M |
| 2024-11-26 | 324.23 | $335.00 | 1.7M |
| 2024-11-25 | 322.89 | $333.01 | 2.6M |
| 2024-11-22 | 321.99 | $328.45 | 1.5M |
| 2024-11-21 | 321.41 | $330.07 | 1.5M |
| 2024-11-20 | 320.82 | $323.39 | 1.5M |
| 2024-11-19 | 320.53 | $322.50 | 1.3M |
| 2024-11-18 | 320.27 | $322.45 | 1.2M |
| 2024-11-15 | 320.16 | $321.52 | 1.7M |
| 2024-11-14 | 320.89 | $323.88 | 1.8M |
| 2024-11-13 | 322.35 | $332.04 | 1.7M |
| 2024-11-12 | 323.68 | $339.87 | 2.2M |
| 2024-11-11 | 324.12 | $343.06 | 2.6M |
| 2024-11-08 | 324.54 | $319.77 | 1.3M |
| 2024-11-07 | 326.07 | $319.49 | 1.8M |
| 2024-11-06 | 327.62 | $315.22 | 2.7M |
| 2024-11-05 | 329.20 | $318.39 | 2.0M |
| 2024-11-04 | 330.47 | $312.32 | 1.7M |
| 2024-11-01 | 331.87 | $316.49 | 2.8M |
| 2024-10-31 | 333.13 | $314.81 | 3.5M |
| 2024-10-30 | 334.42 | $312.89 | 2.4M |
| 2024-10-29 | 335.81 | $308.23 | 2.6M |
| 2024-10-28 | 337.80 | $314.92 | 1.5M |
| 2024-10-25 | 339.38 | $316.85 | 1.4M |
| 2024-10-24 | 340.92 | $318.24 | 1.6M |
| 2024-10-23 | 342.26 | $317.57 | 1.4M |
| 2024-10-22 | 343.82 | $317.46 | 2.6M |
| 2024-10-21 | 345.61 | $320.23 | 4.6M |
| 2024-10-18 | 347.34 | $336.00 | 2.7M |
| 2024-10-17 | 348.35 | $353.12 | 1.6M |
| 2024-10-16 | 348.56 | $358.58 | 970346 |
| 2024-10-15 | 348.40 | $348.84 | 1.3M |
| 2024-10-14 | 348.77 | $351.45 | 952477 |
| 2024-10-11 | 349.54 | $350.30 | 786700 |
| 2024-10-10 | 350.26 | $350.50 | 800612 |
| 2024-10-09 | 350.84 | $346.72 | 846650 |
| 2024-10-08 | 351.40 | $343.93 | 1.1M |
| 2024-10-07 | 352.10 | $340.27 | 851903 |
| 2024-10-04 | 352.97 | $341.70 | 720032 |
| 2024-10-03 | 353.56 | $340.56 | 1.1M |
| 2024-10-02 | 354.29 | $340.71 | 1.6M |
| 2024-10-01 | 355.58 | $348.09 | 1.0M |
| 2024-09-30 | 356.45 | $346.44 | 1.3M |
| 2024-09-27 | 357.22 | $347.70 | 1.4M |
| 2024-09-26 | 357.89 | $344.99 | 1.7M |
| 2024-09-25 | 358.54 | $348.86 | 892513 |
| 2024-09-24 | 358.79 | $353.17 | 968100 |
| 2024-09-23 | 358.83 | $354.94 | 807831 |
| 2024-09-20 | 358.78 | $356.14 | 2.9M |
| 2024-09-19 | 358.30 | $357.26 | 753300 |
| 2024-09-18 | 357.55 | $355.39 | 824419 |
| 2024-09-17 | 356.91 | $356.23 | 863318 |
| 2024-09-16 | 356.22 | $366.85 | 668049 |
| 2024-09-13 | 354.99 | $364.72 | 882700 |
| 2024-09-12 | 353.59 | $362.17 | 962242 |
| 2024-09-11 | 352.23 | $357.78 | 748700 |
| 2024-09-10 | 350.98 | $358.10 | 868400 |
| 2024-09-09 | 349.48 | $357.61 | 1.1M |
| 2024-09-06 | 348.40 | $353.49 | 2.4M |
| 2024-09-05 | 347.48 | $355.12 | 2.5M |
| 2024-09-04 | 346.17 | $366.64 | 1.2M |
| 2024-09-03 | 344.31 | $365.48 | 1.4M |
| 2024-08-30 | 342.32 | $361.81 | 1.1M |
| 2024-08-29 | 341.09 | $361.06 | 1.0M |
| 2024-08-28 | 339.67 | $357.93 | 1.3M |
| 2024-08-27 | 339.21 | $353.89 | 1.1M |
| 2024-08-26 | 339.15 | $353.94 | 1.4M |
| 2024-08-23 | 338.78 | $353.99 | 1.4M |
| 2024-08-22 | 338.26 | $346.47 | 734000 |
| 2024-08-21 | 338.00 | $342.40 | 694537 |
| 2024-08-20 | 337.99 | $342.60 | 900800 |
| 2024-08-19 | 337.67 | $342.33 | 907600 |
| 2024-08-16 | 337.34 | $342.32 | 865340 |
| 2024-08-15 | 337.02 | $336.70 | 1.0M |
| 2024-08-14 | 337.21 | $334.90 | 621100 |
| 2024-08-13 | 337.70 | $332.72 | 1.1M |
| 2024-08-12 | 338.05 | $328.10 | 1.7M |
| 2024-08-09 | 338.21 | $336.14 | 969003 |
| 2024-08-08 | 338.15 | $335.02 | 1.2M |
| 2024-08-07 | 338.07 | $329.01 | 1.9M |
| 2024-08-06 | 338.12 | $329.29 | 2.4M |
| 2024-08-05 | 338.07 | $325.71 | 2.5M |
| 2024-08-02 | 337.98 | $337.33 | 3.2M |
| 2024-08-01 | 337.07 | $332.60 | 2.5M |
| 2024-07-31 | 336.71 | $348.67 | 1.5M |
| 2024-07-30 | 335.57 | $352.77 | 909724 |
| 2024-07-29 | 334.24 | $346.54 | 1.0M |
| 2024-07-26 | 333.45 | $343.64 | 1.1M |
| 2024-07-25 | 332.97 | $341.15 | 775038 |
| 2024-07-24 | 332.79 | $342.21 | 1.0M |
| 2024-07-23 | 332.62 | $336.17 | 603400 |
| 2024-07-22 | 332.97 | $335.79 | 756300 |
| 2024-07-19 | 333.18 | $335.84 | 1.2M |
| 2024-07-18 | 333.28 | $340.52 | 1.0M |
| 2024-07-17 | 333.00 | $344.76 | 1.4M |
| 2024-07-16 | 332.45 | $339.71 | 1.2M |
| 2024-07-15 | 332.13 | $331.42 | 1.3M |
| 2024-07-12 | 332.27 | $334.79 | 820208 |
| 2024-07-11 | 332.33 | $333.56 | 1.1M |
| 2024-07-10 | 332.55 | $329.91 | 2.0M |
| 2024-07-09 | 332.99 | $328.37 | 1.4M |
| 2024-07-08 | 333.47 | $323.78 | 1.8M |
| 2024-07-05 | 334.18 | $319.12 | 1.6M |
| 2024-07-03 | 334.93 | $325.43 | 900742 |
| 2024-07-02 | 335.52 | $325.91 | 1.1M |
| 2024-07-01 | 336.29 | $326.27 | 1.4M |
| 2024-06-28 | 337.21 | $330.57 | 2.6M |
| 2024-06-27 | 337.23 | $334.15 | 1.3M |
| 2024-06-26 | 337.17 | $337.58 | 1.5M |
| 2024-06-25 | 336.95 | $338.80 | 1.3M |
| 2024-06-24 | 336.64 | $343.14 | 1.3M |
| 2024-06-21 | 336.38 | $339.98 | 4.1M |
| 2024-06-20 | 336.20 | $337.88 | 1.7M |
| 2024-06-18 | 336.13 | $334.80 | 1.2M |
| 2024-06-17 | 336.06 | $333.90 | 1.2M |
| 2024-06-14 | 336.30 | $333.29 | 907518 |
| 2024-06-13 | 336.60 | $334.15 | 1.2M |
| 2024-06-12 | 337.05 | $336.05 | 1.2M |
| 2024-06-11 | 337.57 | $337.94 | 896521 |
| 2024-06-10 | 338.13 | $338.65 | 1.0M |
| 2024-06-07 | 338.62 | $338.10 | 1.2M |
| 2024-06-06 | 339.26 | $337.91 | 1.6M |
| 2024-06-05 | 339.73 | $334.18 | 1.6M |
| 2024-06-04 | 340.36 | $337.06 | 1.7M |
| 2024-06-03 | 340.63 | $341.49 | 1.5M |
| 2024-05-31 | 340.63 | $344.62 | 3.9M |
| 2024-05-30 | 340.62 | $331.00 | 3.7M |
| 2024-05-29 | 341.93 | $332.92 | 2.9M |
| 2024-05-28 | 343.14 | $333.21 | 1.4M |
| 2024-05-24 | 344.30 | $332.61 | 1.3M |
| 2024-05-23 | 345.39 | $337.83 | 1.5M |
| 2024-05-22 | 346.22 | $336.47 | 968800 |
| 2024-05-21 | 347.02 | $336.38 | 1.2M |
| 2024-05-20 | 347.83 | $333.37 | 1.3M |
| 2024-05-17 | 348.82 | $338.71 | 2.0M |
| 2024-05-16 | 349.50 | $339.26 | 2.3M |
| 2024-05-15 | 349.98 | $343.28 | 2.2M |
| 2024-05-14 | 350.12 | $346.42 | 1.9M |
| 2024-05-13 | 350.14 | $349.14 | 1.4M |
| 2024-05-10 | 350.13 | $348.39 | 1.7M |
| 2024-05-09 | 350.20 | $350.97 | 1.4M |
| 2024-05-08 | 350.31 | $347.35 | 1.4M |
| 2024-05-07 | 350.83 | $346.70 | 1.6M |
| 2024-05-06 | 351.37 | $342.41 | 1.3M |
| 2024-05-03 | 352.15 | $341.50 | 2.4M |
| 2024-05-02 | 353.20 | $344.50 | 3.1M |
| 2024-05-01 | 353.99 | $357.18 | 1.9M |
| 2024-04-30 | 354.18 | $357.04 | 1.2M |
| 2024-04-29 | 354.49 | $356.44 | 1.1M |
| 2024-04-26 | 354.87 | $354.47 | 830527 |
| 2024-04-25 | 355.30 | $354.51 | 922200 |
| 2024-04-24 | 355.75 | $352.28 | 1.1M |
| 2024-04-23 | 356.02 | $352.65 | 1.2M |
| 2024-04-22 | 356.16 | $353.18 | 1.4M |
| 2024-04-19 | 356.09 | $352.39 | 1.3M |
| 2024-04-18 | 356.16 | $348.78 | 1.6M |
| 2024-04-17 | 356.41 | $346.08 | 1.4M |
| 2024-04-16 | 356.73 | $346.85 | 1.8M |
| 2024-04-15 | 357.02 | $348.90 | 1.4M |
| 2024-04-12 | 357.17 | $349.84 | 1.4M |
| 2024-04-11 | 357.16 | $353.08 | 1.1M |
| 2024-04-10 | 356.94 | $357.84 | 1.0M |
| 2024-04-09 | 356.24 | $357.48 | 1.1M |
| 2024-04-08 | 355.48 | $357.98 | 1.6M |
| 2024-04-05 | 354.67 | $362.45 | 992542 |
| 2024-04-04 | 353.69 | $360.37 | 1.1M |
| 2024-04-03 | 352.66 | $361.07 | 1.6M |
| 2024-04-02 | 351.24 | $363.09 | 2.1M |
| 2024-04-01 | 349.93 | $364.08 | 1.0M |
| 2024-03-28 | 348.37 | $363.19 | 1.2M |
| 2024-03-27 | 347.02 | $363.34 | 1.5M |
| 2024-03-26 | 345.61 | $357.73 | 1.2M |
| 2024-03-25 | 344.76 | $355.55 | 1.0M |
| 2024-03-22 | 344.10 | $351.78 | 1.1M |
| 2024-03-21 | 343.72 | $353.72 | 1.3M |
| 2024-03-20 | 343.14 | $353.83 | 1.0M |
| 2024-03-19 | 342.62 | $352.37 | 1.1M |
| 2024-03-18 | 342.07 | $352.63 | 1.5M |
| 2024-03-15 | 341.49 | $352.05 | 3.8M |
| 2024-03-14 | 340.85 | $349.51 | 1.5M |
| 2024-03-13 | 340.31 | $348.72 | 1.6M |
| 2024-03-12 | 339.74 | $343.94 | 1.3M |
| 2024-03-11 | 339.41 | $342.27 | 1.3M |
| 2024-03-08 | 339.04 | $341.79 | 1.5M |
| 2024-03-07 | 338.56 | $342.74 | 2.1M |
| 2024-03-06 | 337.96 | $339.82 | 2.4M |
| 2024-03-05 | 337.34 | $332.73 | 1.5M |
| 2024-03-04 | 336.77 | $336.80 | 1.3M |
| 2024-03-01 | 336.12 | $332.96 | 1.5M |
| 2024-02-29 | 334.84 | $336.14 | 2.2M |
| 2024-02-28 | 333.08 | $335.13 | 2.0M |
| 2024-02-27 | 331.27 | $340.74 | 1.7M |
| 2024-02-26 | 329.18 | $342.31 | 2.3M |
| 2024-02-23 | 326.95 | $344.24 | 998845 |
| 2024-02-22 | 324.67 | $342.16 | 1.4M |
| 2024-02-21 | 322.79 | $343.38 | 1.4M |
| 2024-02-20 | 320.84 | $341.35 | 1.6M |
| 2024-02-16 | 319.02 | $341.09 | 1.3M |
| 2024-02-15 | 317.07 | $339.20 | 1.6M |
| 2024-02-14 | 315.57 | $338.61 | 1.2M |
| 2024-02-13 | 314.06 | $337.42 | 1.1M |
| 2024-02-12 | 312.53 | $337.25 | 1.0M |
| 2024-02-09 | 310.92 | $334.93 | 1.5M |
| 2024-02-08 | 309.55 | $332.29 | 1.4M |
| 2024-02-07 | 308.32 | $330.55 | 1.8M |
| 2024-02-06 | 307.43 | $327.58 | 1.9M |
| 2024-02-05 | 306.74 | $321.27 | 2.3M |
| 2024-02-02 | 306.35 | $323.84 | 3.4M |
| 2024-02-01 | 305.47 | $307.32 | 3.0M |
| 2024-01-31 | 305.29 | $300.95 | 2.5M |
| 2024-01-30 | 305.75 | $298.95 | 1.1M |
| 2024-01-29 | 305.77 | $298.88 | 1.2M |
| 2024-01-26 | 305.80 | $297.82 | 1.2M |
| 2024-01-25 | 305.86 | $298.57 | 2.5M |
| 2024-01-24 | 305.94 | $304.50 | 1.7M |
| 2024-01-23 | 305.62 | $304.40 | 1.0M |
| 2024-01-22 | 305.26 | $305.03 | 1.2M |
| 2024-01-19 | 304.80 | $302.06 | 1.8M |
| 2024-01-18 | 304.42 | $309.08 | 2.2M |
| 2024-01-17 | 303.56 | $308.48 | 1.4M |
| 2024-01-16 | 302.67 | $306.94 | 1.1M |
| 2024-01-12 | 302.25 | $305.01 | 1.3M |
| 2024-01-11 | 301.86 | $307.39 | 1.2M |
| 2024-01-10 | 301.33 | $307.72 | 1.2M |
| 2024-01-09 | 301.04 | $312.87 | 1.2M |
| 2024-01-08 | 298.33 | $313.63 | 1.6M |
| 2024-01-05 | 295.55 | $313.59 | 2.3M |
| 2024-01-04 | 292.74 | $306.22 | 1.8M |
| 2024-01-03 | 290.32 | $303.66 | 3.0M |
| 2024-01-02 | 288.29 | $310.10 | 2.9M |
| 2023-12-29 | 286.23 | $299.45 | 1.2M |
| 2023-12-28 | 284.40 | $299.40 | 825804 |
| 2023-12-27 | 282.58 | $299.14 | 992200 |
| 2023-12-26 | 281.92 | $300.12 | 752500 |
| 2023-12-22 | 281.23 | $298.09 | 1.2M |
| 2023-12-21 | 280.72 | $297.24 | 1.1M |
| 2023-12-20 | 280.27 | $295.85 | 2.1M |
| 2023-12-19 | 279.80 | $294.32 | 1.2M |
| 2023-12-18 | 279.30 | $292.07 | 1.4M |
| 2023-12-15 | 278.83 | $290.50 | 4.4M |
| 2023-12-14 | 278.41 | $298.64 | 2.8M |
| 2023-12-13 | 277.63 | $297.18 | 2.4M |
| 2023-12-12 | 277.28 | $296.71 | 2.9M |
| 2023-12-11 | 277.15 | $301.97 | 9.0M |
| 2023-12-08 | 276.71 | $258.80 | 2.8M |
| 2023-12-07 | 278.21 | $257.94 | 2.9M |
| 2023-12-06 | 280.08 | $257.49 | 2.0M |
| 2023-12-05 | 281.96 | $257.78 | 3.1M |
| 2023-12-04 | 284.41 | $262.91 | 3.0M |
| 2023-12-01 | 286.80 | $269.02 | 3.4M |
| 2023-11-30 | 289.30 | $262.88 | 7.0M |
| 2023-11-29 | 291.62 | $262.87 | 7.6M |
| 2023-11-28 | 293.94 | $286.08 | 1.4M |
| 2023-11-27 | 294.90 | $286.26 | 1.2M |
| 2023-11-24 | 295.74 | $287.85 | 416247 |
| 2023-11-22 | 296.56 | $288.31 | 905931 |
| 2023-11-21 | 297.34 | $286.49 | 1.3M |
| 2023-11-20 | 298.25 | $284.30 | 1.4M |
| 2023-11-17 | 299.09 | $282.56 | 1.5M |
| 2023-11-16 | 300.30 | $282.24 | 1.8M |
| 2023-11-15 | 301.69 | $282.98 | 2.4M |
| 2023-11-14 | 303.14 | $290.08 | 2.8M |
| 2023-11-13 | 304.17 | $294.12 | 1.0M |
| 2023-11-10 | 305.07 | $293.21 | 1.2M |
| 2023-11-09 | 305.66 | $288.91 | 1.4M |
| 2023-11-08 | 306.01 | $295.35 | 1.6M |
| 2023-11-07 | 305.96 | $295.03 | 3.6M |
| 2023-11-06 | 305.80 | $306.84 | 2.3M |
| 2023-11-03 | 304.94 | $310.65 | 1.6M |
| 2023-11-02 | 303.82 | $318.89 | 2.2M |
| 2023-11-01 | 302.14 | $309.41 | 1.8M |
| 2023-10-31 | 300.93 | $309.20 | 1.6M |
| 2023-10-30 | 299.69 | $305.22 | 1.7M |
| 2023-10-27 | 298.80 | $303.24 | 1.3M |
| 2023-10-26 | 297.94 | $304.22 | 968986 |
| 2023-10-25 | 297.25 | $303.89 | 1.1M |
| 2023-10-24 | 296.48 | $304.64 | 864427 |
| 2023-10-23 | 295.68 | $301.05 | 1.6M |
| 2023-10-20 | 295.34 | $306.78 | 1.3M |
| 2023-10-19 | 294.47 | $310.17 | 1.2M |
| 2023-10-18 | 293.51 | $311.94 | 1.0M |
| 2023-10-17 | 292.28 | $310.60 | 1.2M |
| 2023-10-16 | 290.98 | $312.13 | 2.3M |
| 2023-10-13 | 289.64 | $305.09 | 2.4M |
| 2023-10-12 | 288.55 | $295.80 | 1.5M |
| 2023-10-11 | 287.92 | $294.45 | 1.2M |
| 2023-10-10 | 287.46 | $291.76 | 1.1M |
| 2023-10-09 | 287.20 | $289.67 | 762165 |
| 2023-10-06 | 286.96 | $288.23 | 1.1M |
| 2023-10-05 | 286.62 | $285.35 | 1.1M |
| 2023-10-04 | 286.41 | $285.08 | 992930 |
| 2023-10-03 | 285.94 | $284.41 | 989110 |
| 2023-10-02 | 285.66 | $287.54 | 978609 |
| 2023-09-29 | 285.12 | $286.07 | 1.4M |
| 2023-09-28 | 284.63 | $290.32 | 1.0M |
| 2023-09-27 | 284.24 | $288.61 | 1.2M |
| 2023-09-26 | 283.89 | $288.47 | 1.1M |
| 2023-09-25 | 283.55 | $294.34 | 806600 |
| 2023-09-22 | 282.79 | $289.44 | 1.2M |
| 2023-09-21 | 282.44 | $290.84 | 1.7M |
| 2023-09-20 | 281.99 | $287.33 | 768039 |
| 2023-09-19 | 281.63 | $284.64 | 735721 |
| 2023-09-18 | 281.46 | $285.34 | 626522 |
| 2023-09-15 | 280.99 | $283.22 | 1.6M |
| 2023-09-14 | 280.36 | $283.31 | 892738 |
| 2023-09-13 | 280.64 | $285.21 | 1.2M |
| 2023-09-12 | 280.84 | $286.53 | 970900 |
| 2023-09-11 | 281.01 | $284.82 | 1.2M |
| 2023-09-08 | 281.24 | $281.48 | 1.1M |
| 2023-09-07 | 281.61 | $281.29 | 1.0M |
| 2023-09-06 | 281.97 | $275.63 | 1.0M |
| 2023-09-05 | 282.79 | $278.75 | 1.2M |
| 2023-09-01 | 283.45 | $276.67 | 1.1M |
| 2023-08-31 | 283.94 | $276.26 | 1.7M |
| 2023-08-30 | 284.51 | $282.67 | 744950 |
| 2023-08-29 | 285.35 | $281.64 | 1.1M |
| 2023-08-28 | 286.05 | $281.55 | 531900 |
| 2023-08-25 | 286.72 | $279.23 | 1.2M |
| 2023-08-24 | 287.37 | $282.38 | 1.3M |
| 2023-08-23 | 287.89 | $281.83 | 1.2M |
| 2023-08-22 | 288.33 | $280.07 | 1.0M |
| 2023-08-21 | 289.06 | $281.26 | 1.3M |
| 2023-08-18 | 289.60 | $276.01 | 2.1M |
| 2023-08-17 | 290.49 | $270.53 | 4.6M |
| 2023-08-16 | 291.67 | $288.96 | 993445 |
| 2023-08-15 | 291.86 | $289.29 | 869730 |
| 2023-08-14 | 291.63 | $289.84 | 825139 |
| 2023-08-11 | 291.20 | $289.51 | 947939 |
| 2023-08-10 | 290.86 | $288.91 | 1.1M |
| 2023-08-09 | 289.92 | $288.33 | 899863 |
| 2023-08-08 | 288.94 | $292.15 | 1.2M |
| 2023-08-07 | 288.42 | $291.82 | 1.1M |
| 2023-08-04 | 287.74 | $286.58 | 1.2M |
| 2023-08-03 | 287.27 | $287.64 | 2.4M |
| 2023-08-02 | 286.84 | $299.40 | 2.0M |
| 2023-08-01 | 285.91 | $295.64 | 1.5M |
| 2023-07-31 | 285.14 | $295.10 | 1.2M |
| 2023-07-28 | 284.42 | $292.10 | 1.4M |
| 2023-07-27 | 283.67 | $292.75 | 1.3M |
| 2023-07-26 | 282.77 | $290.69 | 1.4M |
| 2023-07-25 | 282.03 | $294.69 | 1.3M |
| 2023-07-24 | 281.11 | $292.06 | 1.6M |
| 2023-07-21 | 280.25 | $293.77 | 1.5M |
| 2023-07-20 | 279.33 | $294.22 | 1.5M |
| 2023-07-19 | 278.31 | $292.66 | 2.2M |
| 2023-07-18 | 277.18 | $284.82 | 1.3M |
| 2023-07-17 | 276.38 | $281.16 | 1.2M |
| 2023-07-14 | 275.80 | $282.76 | 2.1M |
| 2023-07-13 | 274.85 | $270.06 | 1.9M |
| 2023-07-12 | 274.96 | $268.69 | 2.4M |
| 2023-07-11 | 274.87 | $281.74 | 934331 |
| 2023-07-10 | 274.08 | $278.34 | 994700 |
| 2023-07-07 | 273.39 | $277.12 | 999715 |
| 2023-07-06 | 272.62 | $279.00 | 1.8M |
| 2023-07-05 | 271.83 | $280.75 | 1.3M |
| 2023-07-03 | 270.93 | $280.33 | 627700 |
| 2023-06-30 | 269.77 | $280.60 | 1.5M |
| 2023-06-29 | 268.41 | $277.25 | 1.2M |
| 2023-06-28 | 266.91 | $274.74 | 803800 |
| 2023-06-27 | 265.31 | $275.80 | 1.2M |
| 2023-06-26 | 263.72 | $276.41 | 1.4M |
| 2023-06-23 | 262.26 | $274.85 | 2.1M |
| 2023-06-22 | 261.00 | $275.33 | 1.3M |
| 2023-06-21 | 259.83 | $273.83 | 1.8M |
| 2023-06-20 | 258.92 | $270.05 | 1.3M |
| 2023-06-16 | 258.17 | $268.83 | 2.9M |
| 2023-06-15 | 257.55 | $269.49 | 2.5M |
| 2023-06-14 | 257.24 | $263.77 | 3.5M |
| 2023-06-13 | 256.83 | $272.25 | 1.8M |
| 2023-06-12 | 256.11 | $266.99 | 1.2M |
| 2023-06-09 | 255.59 | $265.88 | 1.3M |
| 2023-06-08 | 255.30 | $264.51 | 1.3M |
| 2023-06-07 | 255.25 | $261.79 | 1.4M |
| 2023-06-06 | 255.30 | $263.20 | 1.6M |
| 2023-06-05 | 255.37 | $262.74 | 1.9M |
| 2023-06-02 | 255.27 | $257.03 | 1.3M |
| 2023-06-01 | 254.60 | $253.39 | 2.0M |
| 2023-05-31 | 254.23 | $247.41 | 4.1M |
| 2023-05-30 | 254.38 | $242.64 | 1.5M |
| 2023-05-26 | 255.00 | $244.10 | 1.7M |
| 2023-05-25 | 255.46 | $247.07 | 1.3M |
| 2023-05-24 | 255.62 | $249.76 | 1.0M |
| 2023-05-23 | 255.54 | $251.92 | 963905 |
| 2023-05-22 | 255.63 | $255.52 | 1.0M |
| 2023-05-19 | 255.66 | $255.13 | 1.1M |
| 2023-05-18 | 255.51 | $256.49 | 1.7M |
| 2023-05-17 | 255.47 | $263.22 | 1.6M |
| 2023-05-16 | 255.12 | $255.48 | 1.6M |
| 2023-05-15 | 255.33 | $258.00 | 2.0M |
| 2023-05-12 | 255.36 | $256.57 | 1.2M |
| 2023-05-11 | 255.49 | $260.00 | 2.0M |
| 2023-05-10 | 255.68 | $263.45 | 2.8M |
| 2023-05-09 | 255.54 | $262.79 | 2.2M |
| 2023-05-08 | 255.73 | $264.69 | 2.4M |
| 2023-05-05 | 255.65 | $260.74 | 3.8M |
| 2023-05-04 | 255.88 | $243.69 | 1.6M |
| 2023-05-03 | 256.99 | $246.00 | 1.5M |
| 2023-05-02 | 257.51 | $250.42 | 1.4M |
| 2023-05-01 | 258.09 | $254.90 | 1.1M |
| 2023-04-28 | 258.12 | $253.29 | 1.1M |
| 2023-04-27 | 258.16 | $250.33 | 1.1M |
| 2023-04-26 | 258.35 | $248.17 | 1.3M |
| 2023-04-25 | 258.76 | $253.71 | 1.6M |
| 2023-04-24 | 259.17 | $256.10 | 1.2M |
| 2023-04-21 | 259.37 | $252.12 | 1.4M |
| 2023-04-20 | 259.60 | $255.78 | 1.8M |
| 2023-04-19 | 260.33 | $256.10 | 2.0M |
| 2023-04-18 | 261.36 | $259.69 | 1.4M |
| 2023-04-17 | 262.02 | $258.67 | 2.5M |
| 2023-04-14 | 262.56 | $259.10 | 2.8M |
| 2023-04-13 | 263.32 | $263.81 | 3.0M |
| 2023-04-12 | 263.65 | $260.77 | 2.3M |
| 2023-04-11 | 264.22 | $266.48 | 1.5M |
| 2023-04-10 | 264.55 | $263.10 | 1.2M |
| 2023-04-06 | 265.17 | $265.29 | 1.7M |
| 2023-04-05 | 265.50 | $265.88 | 2.7M |
| 2023-04-04 | 266.18 | $256.54 | 1.4M |
| 2023-04-03 | 267.44 | $262.00 | 2.2M |
| 2023-03-31 | 268.76 | $255.53 | 1.9M |
| 2023-03-30 | 270.33 | $254.09 | 2.8M |
| 2023-03-29 | 272.01 | $254.03 | 3.0M |
| 2023-03-28 | 273.74 | $256.50 | 2.1M |
| 2023-03-27 | 275.52 | $261.78 | 1.7M |
| 2023-03-24 | 277.25 | $260.21 | 2.2M |
| 2023-03-23 | 278.93 | $256.58 | 3.4M |
| 2023-03-22 | 280.83 | $270.44 | 1.2M |
| 2023-03-21 | 282.05 | $276.62 | 1.7M |
| 2023-03-20 | 282.92 | $272.90 | 1.6M |
| 2023-03-17 | 284.33 | $269.45 | 3.7M |
| 2023-03-16 | 285.83 | $274.43 | 1.5M |
| 2023-03-15 | 287.04 | $270.36 | 1.6M |
| 2023-03-14 | 288.49 | $272.13 | 1.7M |
| 2023-03-13 | 289.81 | $273.05 | 1.4M |
| 2023-03-10 | 290.98 | $275.64 | 2.6M |
| 2023-03-09 | 291.78 | $271.93 | 1.8M |
| 2023-03-08 | 292.69 | $279.32 | 1.3M |
| 2023-03-07 | 293.17 | $281.72 | 1.2M |
| 2023-03-06 | 293.51 | $288.47 | 1.3M |
| 2023-03-03 | 293.71 | $286.97 | 2.2M |
| 2023-03-02 | 294.44 | $287.59 | 1.5M |
| 2023-03-01 | 295.73 | $288.75 | 1.6M |
| 2023-02-28 | 297.12 | $292.10 | 1.8M |
| 2023-02-27 | 298.04 | $296.36 | 1.3M |
| 2023-02-24 | 298.63 | $293.73 | 1.5M |
| 2023-02-23 | 299.61 | $294.65 | 2.2M |
| 2023-02-22 | 300.55 | $294.92 | 1.9M |
| 2023-02-21 | 301.26 | $293.98 | 1.2M |
| 2023-02-17 | 301.97 | $301.06 | 2.1M |
| 2023-02-16 | 302.33 | $299.43 | 1.5M |
| 2023-02-15 | 302.89 | $298.58 | 1.8M |
| 2023-02-14 | 303.38 | $299.36 | 1.3M |
| 2023-02-13 | 304.16 | $298.56 | 1.2M |
| 2023-02-10 | 304.95 | $296.51 | 1.3M |
| 2023-02-09 | 305.63 | $291.51 | 1.8M |
| 2023-02-08 | 306.52 | $290.20 | 2.0M |
| 2023-02-07 | 307.20 | $289.00 | 2.1M |
| 2023-02-06 | 307.90 | $288.44 | 2.2M |
| 2023-02-03 | 308.61 | $292.59 | 2.8M |
| 2023-02-02 | 309.19 | $301.53 | 2.1M |
| 2023-02-01 | 309.63 | $313.28 | 1.3M |
| 2023-01-31 | 310.04 | $316.67 | 1.6M |
| 2023-01-30 | 310.77 | $310.36 | 1.6M |
| 2023-01-27 | 311.79 | $308.30 | 1.2M |
| 2023-01-26 | 312.97 | $313.20 | 1.1M |
| 2023-01-25 | 314.01 | $313.59 | 1.2M |
| 2023-01-24 | 315.05 | $308.99 | 1.3M |
| 2023-01-23 | 316.26 | $308.17 | 1.5M |
| 2023-01-20 | 317.51 | $308.36 | 1.1M |
| 2023-01-19 | 318.57 | $310.66 | 1.2M |
| 2023-01-18 | 319.58 | $308.36 | 1.1M |
| 2023-01-17 | 320.53 | $315.00 | 1.8M |
| 2023-01-13 | 321.35 | $314.21 | 1.5M |
| 2023-01-12 | 322.37 | $310.22 | 1.3M |
| 2023-01-11 | 323.37 | $309.23 | 1.6M |
| 2023-01-10 | 324.88 | $303.79 | 1.4M |
| 2023-01-09 | 326.29 | $303.04 | 2.5M |
| 2023-01-06 | 327.82 | $302.68 | 3.6M |
| 2023-01-05 | 329.29 | $304.19 | 1.9M |
| 2023-01-04 | 330.56 | $310.30 | 2.5M |
| 2023-01-03 | 331.42 | $321.48 | 1.6M |
| 2022-12-30 | 331.70 | $331.34 | 699700 |
| 2022-12-29 | 331.31 | $330.72 | 583566 |
| 2022-12-28 | 331.22 | $331.85 | 553500 |
| 2022-12-27 | 330.66 | $334.10 | 563718 |
| 2022-12-23 | 329.93 | $334.31 | 618900 |
| 2022-12-22 | 329.41 | $333.28 | 888530 |
| 2022-12-21 | 328.74 | $333.16 | 1.3M |
| 2022-12-20 | 328.05 | $329.54 | 983600 |
| 2022-12-19 | 327.34 | $330.78 | 1.0M |
| 2022-12-16 | 326.76 | $327.29 | 3.2M |
| 2022-12-15 | 326.00 | $331.45 | 2.0M |
| 2022-12-14 | 324.76 | $334.68 | 1.2M |
| 2022-12-13 | 323.28 | $330.25 | 2.0M |
| 2022-12-12 | 322.11 | $339.30 | 1.6M |
| 2022-12-09 | 320.34 | $332.12 | 1.3M |
| 2022-12-08 | 319.90 | $333.50 | 1.0M |
| 2022-12-07 | 319.48 | $332.19 | 2.0M |
| 2022-12-06 | 319.25 | $329.64 | 1.3M |
| 2022-12-05 | 318.99 | $327.39 | 1.5M |
| 2022-12-02 | 318.73 | $327.20 | 1.3M |
| 2022-12-01 | 318.58 | $323.45 | 2.2M |
| 2022-11-30 | 318.45 | $328.89 | 4.8M |
| 2022-11-29 | 318.26 | $320.70 | 2.1M |
| 2022-11-28 | 318.38 | $319.51 | 2.0M |
| 2022-11-25 | 318.64 | $323.90 | 921442 |
| 2022-11-23 | 318.28 | $319.84 | 1.5M |
| 2022-11-22 | 318.03 | $319.35 | 1.5M |
| 2022-11-21 | 317.61 | $315.29 | 1.9M |
| 2022-11-18 | 317.19 | $319.21 | 1.9M |
| 2022-11-17 | 316.30 | $312.10 | 1.6M |
| 2022-11-16 | 315.41 | $306.69 | 1.4M |
| 2022-11-15 | 314.73 | $305.17 | 2.1M |
| 2022-11-14 | 314.16 | $306.85 | 2.0M |
| 2022-11-11 | 313.31 | $303.82 | 5.5M |
| 2022-11-10 | 312.89 | $323.34 | 2.1M |
| 2022-11-09 | 311.60 | $324.99 | 1.3M |
| 2022-11-08 | 309.77 | $327.74 | 1.3M |
| 2022-11-07 | 307.93 | $324.37 | 1.6M |
| 2022-11-04 | 306.00 | $322.13 | 2.2M |
| 2022-11-03 | 304.31 | $324.24 | 2.9M |
| 2022-11-02 | 302.75 | $320.86 | 2.2M |
| 2022-11-01 | 301.41 | $325.12 | 1.7M |
| 2022-10-31 | 299.81 | $323.06 | 1.8M |
| 2022-10-28 | 298.01 | $324.76 | 1.4M |
| 2022-10-27 | 295.65 | $316.58 | 1.4M |
| 2022-10-26 | 293.85 | $314.95 | 1.8M |
| 2022-10-25 | 292.23 | $310.92 | 1.7M |
| 2022-10-24 | 290.56 | $306.95 | 1.9M |
| 2022-10-21 | 289.06 | $301.34 | 1.9M |
| 2022-10-20 | 287.88 | $294.31 | 1.5M |
| 2022-10-19 | 287.31 | $293.08 | 1.5M |
| 2022-10-18 | 286.90 | $293.74 | 2.2M |
| 2022-10-17 | 286.62 | $289.92 | 2.6M |
| 2022-10-14 | 286.59 | $295.30 | 2.5M |
| 2022-10-13 | 286.34 | $297.64 | 2.2M |
| 2022-10-12 | 285.96 | $288.36 | 2.3M |
| 2022-10-11 | 285.74 | $290.95 | 1.8M |
| 2022-10-10 | 285.53 | $285.73 | 2.9M |
| 2022-10-07 | 285.96 | $288.38 | 2.0M |
| 2022-10-06 | 286.18 | $293.08 | 1.7M |
| 2022-10-05 | 286.06 | $294.03 | 1.2M |
| 2022-10-04 | 285.86 | $293.02 | 1.8M |
| 2022-10-03 | 285.47 | $287.22 | 2.3M |
| 2022-09-30 | 285.49 | $277.47 | 2.3M |
| 2022-09-29 | 286.02 | $280.56 | 1.5M |
| 2022-09-28 | 286.17 | $282.55 | 1.6M |
| 2022-09-27 | 286.29 | $277.62 | 2.3M |
| 2022-09-26 | 286.77 | $276.80 | 2.0M |
| 2022-09-23 | 287.18 | $277.77 | 1.9M |
| 2022-09-22 | 287.88 | $282.90 | 1.2M |
| 2022-09-21 | 288.17 | $284.95 | 1.8M |
| 2022-09-20 | 288.24 | $288.08 | 1.8M |
| 2022-09-19 | 288.41 | $289.32 | 2.0M |
| 2022-09-16 | 288.60 | $290.35 | 5.0M |
| 2022-09-15 | 288.62 | $289.96 | 2.4M |
| 2022-09-14 | 288.70 | $284.08 | 2.5M |
| 2022-09-13 | 289.03 | $286.82 | 2.3M |
| 2022-09-12 | 289.23 | $294.15 | 3.0M |
| 2022-09-09 | 289.07 | $292.84 | 1.4M |
| 2022-09-08 | 288.73 | $290.71 | 2.0M |
| 2022-09-07 | 288.55 | $290.00 | 2.7M |
| 2022-09-06 | 288.30 | $285.25 | 1.2M |
| 2022-09-02 | 288.13 | $287.70 | 2.0M |
| 2022-09-01 | 287.83 | $288.04 | 1.3M |
| 2022-08-31 | 287.43 | $283.45 | 2.5M |
| 2022-08-30 | 286.85 | $285.07 | 1.2M |
| 2022-08-29 | 286.17 | $287.19 | 1.2M |
| 2022-08-26 | 285.48 | $284.87 | 1.7M |
| 2022-08-25 | 285.00 | $291.85 | 1.4M |
| 2022-08-24 | 284.07 | $288.76 | 1.8M |
| 2022-08-23 | 283.37 | $286.33 | 1.3M |
| 2022-08-22 | 282.79 | $291.50 | 1.3M |
| 2022-08-19 | 281.85 | $292.98 | 1.2M |
| 2022-08-18 | 280.66 | $290.89 | 1.8M |
| 2022-08-17 | 279.43 | $291.60 | 1.1M |
| 2022-08-16 | 278.19 | $290.61 | 1.5M |
| 2022-08-15 | 277.39 | $290.87 | 1.1M |
| 2022-08-12 | 276.26 | $290.92 | 4.4M |
| 2022-08-11 | 275.42 | $286.00 | 1.8M |
| 2022-08-10 | 274.37 | $287.07 | 1.4M |
| 2022-08-09 | 273.70 | $285.04 | 1.7M |
| 2022-08-08 | 273.42 | $281.77 | 2.4M |
| 2022-08-05 | 273.32 | $281.77 | 2.0M |
| 2022-08-04 | 273.20 | $280.10 | 3.7M |
| 2022-08-03 | 272.98 | $271.74 | 3.5M |
| 2022-08-02 | 272.95 | $271.44 | 1.4M |
| 2022-08-01 | 272.62 | $273.41 | 1.4M |
| 2022-07-29 | 272.35 | $275.36 | 1.8M |
| 2022-07-28 | 271.76 | $273.22 | 1.7M |
| 2022-07-27 | 271.46 | $274.73 | 1.1M |
| 2022-07-26 | 271.04 | $274.83 | 1.7M |
| 2022-07-25 | 270.69 | $272.63 | 1.3M |
| 2022-07-22 | 270.31 | $269.20 | 1.8M |
| 2022-07-21 | 269.84 | $266.35 | 1.7M |
| 2022-07-20 | 269.31 | $266.72 | 1.7M |
| 2022-07-19 | 268.59 | $274.60 | 2.1M |
| 2022-07-18 | 267.08 | $268.35 | 1.6M |
| 2022-07-15 | 266.08 | $274.11 | 1.9M |
| 2022-07-14 | 264.73 | $264.91 | 2.3M |
| 2022-07-13 | 263.77 | $273.75 | 1.6M |
| 2022-07-12 | 262.19 | $279.35 | 2.6M |
| 2022-07-11 | 260.89 | $279.91 | 1.6M |
| 2022-07-08 | 259.78 | $279.19 | 2.3M |
| 2022-07-07 | 258.85 | $275.78 | 5.0M |
| 2022-07-06 | 258.18 | $271.09 | 3.3M |
| 2022-07-05 | 257.54 | $264.84 | 2.3M |
| 2022-07-01 | 257.00 | $268.03 | 1.3M |
| 2022-06-30 | 256.77 | $263.52 | 2.0M |
| 2022-06-29 | 256.82 | $267.34 | 1.4M |
| 2022-06-28 | 256.87 | $266.21 | 1.5M |
| 2022-06-27 | 257.18 | $267.88 | 1.6M |
| 2022-06-24 | 257.23 | $265.13 | 3.4M |
| 2022-06-23 | 257.26 | $259.68 | 1.8M |
| 2022-06-22 | 257.52 | $255.90 | 1.5M |
| 2022-06-21 | 257.90 | $252.18 | 2.3M |
| 2022-06-17 | 258.26 | $244.52 | 3.8M |
| 2022-06-16 | 258.88 | $248.30 | 1.9M |
| 2022-06-15 | 259.34 | $247.10 | 1.6M |
| 2022-06-14 | 260.56 | $245.71 | 2.2M |
| 2022-06-13 | 261.59 | $242.23 | 2.2M |
| 2022-06-10 | 262.44 | $253.29 | 1.4M |
| 2022-06-09 | 262.78 | $257.58 | 1.1M |
| 2022-06-08 | 262.91 | $260.78 | 1.2M |
| 2022-06-07 | 262.90 | $262.28 | 1.8M |
| 2022-06-06 | 262.86 | $258.32 | 1.6M |
| 2022-06-03 | 263.29 | $253.97 | 2.3M |
| 2022-06-02 | 263.20 | $263.43 | 1.7M |
| 2022-06-01 | 262.81 | $264.58 | 2.6M |
| 2022-05-31 | 261.94 | $268.29 | 3.6M |
| 2022-05-27 | 260.83 | $272.40 | 1.2M |
| 2022-05-26 | 259.55 | $268.88 | 1.7M |
| 2022-05-25 | 258.82 | $265.75 | 1.1M |
| 2022-05-24 | 258.07 | $264.96 | 1.4M |
| 2022-05-23 | 257.45 | $263.37 | 1.1M |
| 2022-05-20 | 257.00 | $259.49 | 1.6M |
| 2022-05-19 | 256.78 | $256.88 | 1.7M |
| 2022-05-18 | 257.17 | $257.57 | 2.5M |
| 2022-05-17 | 257.73 | $271.35 | 1.4M |
| 2022-05-16 | 257.22 | $266.49 | 1.5M |
| 2022-05-13 | 256.84 | $259.19 | 1.5M |
| 2022-05-12 | 256.84 | $260.03 | 1.7M |
| 2022-05-11 | 256.79 | $260.20 | 1.4M |
| 2022-05-10 | 256.52 | $260.65 | 1.6M |
| 2022-05-09 | 256.19 | $261.41 | 2.2M |
| 2022-05-06 | 256.02 | $266.90 | 2.2M |
| 2022-05-05 | 255.43 | $252.08 | 1.6M |
| 2022-05-04 | 255.31 | $255.67 | 1.1M |
| 2022-05-03 | 254.78 | $247.29 | 1.1M |
| 2022-05-02 | 254.53 | $246.11 | 1.5M |
| 2022-04-29 | 254.53 | $246.78 | 1.4M |
| 2022-04-28 | 254.17 | $254.24 | 917601 |
| 2022-04-27 | 253.75 | $250.77 | 1.2M |
| 2022-04-26 | 253.38 | $252.60 | 889100 |
| 2022-04-25 | 252.94 | $254.36 | 1.4M |
| 2022-04-22 | 252.40 | $255.06 | 1.3M |
| 2022-04-21 | 251.75 | $264.61 | 1.1M |
| 2022-04-20 | 250.44 | $268.87 | 1.5M |
| 2022-04-19 | 249.18 | $261.03 | 1.5M |
| 2022-04-18 | 248.30 | $258.96 | 1.2M |
| 2022-04-14 | 247.41 | $259.21 | 1.4M |
| 2022-04-13 | 246.57 | $258.99 | 1.5M |
| 2022-04-12 | 245.49 | $254.82 | 1.1M |
| 2022-04-11 | 244.41 | $254.12 | 1.2M |
| 2022-04-08 | 243.01 | $257.90 | 1.5M |
| 2022-04-07 | 241.46 | $255.13 | 1.6M |
| 2022-04-06 | 240.18 | $249.61 | 1.4M |
| 2022-04-05 | 239.26 | $245.09 | 1.4M |
| 2022-04-04 | 238.46 | $242.26 | 1.4M |
| 2022-04-01 | 238.24 | $246.25 | 1.6M |
| 2022-03-31 | 238.01 | $239.61 | 1.8M |
| 2022-03-30 | 237.92 | $245.83 | 943400 |
| 2022-03-29 | 237.65 | $243.34 | 1.2M |
| 2022-03-28 | 237.34 | $243.66 | 1.5M |
| 2022-03-25 | 237.05 | $243.58 | 1.3M |
| 2022-03-24 | 236.51 | $242.10 | 1.1M |
| 2022-03-23 | 235.63 | $238.50 | 1.5M |
| 2022-03-22 | 234.95 | $243.53 | 1.6M |
| 2022-03-21 | 234.16 | $243.51 | 1.5M |
| 2022-03-18 | 233.42 | $241.16 | 3.5M |
| 2022-03-17 | 232.72 | $242.39 | 2.1M |
| 2022-03-16 | 232.05 | $237.50 | 1.5M |
| 2022-03-15 | 231.60 | $233.08 | 1.7M |
| 2022-03-14 | 231.20 | $226.20 | 2.0M |
| 2022-03-11 | 231.27 | $226.86 | 1.8M |
| 2022-03-10 | 231.44 | $229.46 | 2.2M |
| 2022-03-09 | 231.58 | $231.26 | 1.3M |
| 2022-03-08 | 231.61 | $229.10 | 1.8M |
| 2022-03-07 | 231.38 | $237.85 | 1.7M |
| 2022-03-04 | 230.56 | $241.63 | 1.3M |
| 2022-03-03 | 229.35 | $237.81 | 1.3M |
| 2022-03-02 | 228.96 | $240.51 | 1.5M |
| 2022-03-01 | 228.23 | $237.10 | 1.5M |
| 2022-02-28 | 227.90 | $237.78 | 3.4M |
| 2022-02-25 | 227.68 | $232.84 | 1.9M |
| 2022-02-24 | 227.41 | $224.43 | 3.0M |
| 2022-02-23 | 227.89 | $225.09 | 1.6M |
| 2022-02-22 | 228.38 | $227.73 | 1.6M |
| 2022-02-18 | 228.81 | $228.65 | 1.3M |
| 2022-02-17 | 229.19 | $227.11 | 1.2M |
| 2022-02-16 | 229.85 | $229.00 | 1.2M |
| 2022-02-15 | 230.34 | $228.41 | 1.7M |
| 2022-02-14 | 230.92 | $225.24 | 1.5M |
| 2022-02-11 | 231.77 | $227.50 | 1.2M |
| 2022-02-10 | 232.42 | $230.27 | 1.4M |
| 2022-02-09 | 232.85 | $232.38 | 1.1M |
| 2022-02-08 | 233.23 | $231.77 | 1.6M |
| 2022-02-07 | 233.33 | $224.48 | 1.5M |
| 2022-02-04 | 233.77 | $221.37 | 2.0M |
| 2022-02-03 | 234.07 | $217.56 | 3.0M |
| 2022-02-02 | 235.02 | $230.02 | 2.0M |
| 2022-02-01 | 235.19 | $225.91 | 2.3M |
| 2022-01-31 | 235.60 | $230.46 | 2.6M |
| 2022-01-28 | 235.56 | $233.45 | 2.7M |
| 2022-01-27 | 235.42 | $227.43 | 2.3M |
| 2022-01-26 | 235.64 | $234.02 | 1.8M |
| 2022-01-25 | 235.46 | $234.74 | 1.6M |
| 2022-01-24 | 235.12 | $236.42 | 2.0M |
| 2022-01-21 | 234.59 | $236.25 | 1.8M |
| 2022-01-20 | 233.89 | $240.39 | 1.4M |
| 2022-01-19 | 232.89 | $238.80 | 1.5M |
| 2022-01-18 | 231.80 | $239.98 | 1.4M |
| 2022-01-14 | 230.78 | $242.17 | 1.3M |
| 2022-01-13 | 229.60 | $240.55 | 1.1M |
| 2022-01-12 | 228.45 | $238.78 | 1.4M |
| 2022-01-11 | 227.34 | $240.14 | 1.9M |
| 2022-01-10 | 226.09 | $233.69 | 1.7M |
| 2022-01-07 | 225.15 | $233.18 | 2.0M |
| 2022-01-06 | 224.06 | $227.54 | 2.3M |
| 2022-01-05 | 223.10 | $236.52 | 1.6M |
| 2022-01-04 | 221.67 | $233.30 | 1.6M |
| 2022-01-03 | 220.34 | $234.20 | 1.4M |
| 2021-12-31 | 218.62 | $229.63 | 923804 |
| 2021-12-30 | 217.03 | $230.75 | 768321 |
| 2021-12-29 | 215.23 | $231.65 | 821400 |
| 2021-12-28 | 213.24 | $230.54 | 864800 |
| 2021-12-27 | 211.69 | $227.86 | 932555 |
| 2021-12-23 | 210.40 | $225.89 | 1.3M |
| 2021-12-22 | 209.63 | $222.33 | 1.5M |
| 2021-12-21 | 209.18 | $220.24 | 1.6M |
| 2021-12-20 | 208.75 | $217.00 | 1.8M |
| 2021-12-17 | 208.42 | $219.62 | 4.1M |
| 2021-12-16 | 208.38 | $218.67 | 2.1M |
| 2021-12-15 | 208.29 | $217.46 | 2.5M |
| 2021-12-14 | 208.31 | $216.62 | 2.6M |
| 2021-12-13 | 208.25 | $215.15 | 1.9M |
| 2021-12-10 | 208.38 | $214.94 | 2.2M |
| 2021-12-09 | 208.52 | $211.30 | 1.5M |
| 2021-12-08 | 208.85 | $208.31 | 1.5M |
| 2021-12-07 | 209.24 | $207.97 | 2.0M |
| 2021-12-06 | 209.75 | $206.59 | 1.8M |
| 2021-12-03 | 210.13 | $199.86 | 2.4M |
| 2021-12-02 | 210.79 | $197.79 | 2.2M |
| 2021-12-01 | 211.82 | $194.72 | 2.8M |
| 2021-11-30 | 212.82 | $191.90 | 3.5M |
| 2021-11-29 | 214.03 | $199.61 | 3.5M |
| 2021-11-26 | 214.73 | $202.03 | 1.9M |
| 2021-11-24 | 215.41 | $210.58 | 1.7M |
| 2021-11-23 | 215.55 | $213.24 | 2.4M |
| 2021-11-22 | 215.68 | $211.55 | 2.0M |
| 2021-11-19 | 215.88 | $210.51 | 3.0M |
| 2021-11-18 | 216.17 | $218.75 | 1.9M |
| 2021-11-17 | 216.05 | $216.98 | 1.5M |
| 2021-11-16 | 215.94 | $217.76 | 1.7M |
| 2021-11-15 | 215.38 | $215.53 | 1.6M |
| 2021-11-12 | 214.83 | $217.73 | 1.5M |
| 2021-11-11 | 214.26 | $217.70 | 1.1M |
| 2021-11-10 | 213.52 | $217.84 | 2.4M |
| 2021-11-09 | 212.60 | $216.20 | 2.0M |
| 2021-11-08 | 211.90 | $218.16 | 2.0M |
| 2021-11-05 | 211.19 | $214.12 | 2.5M |
| 2021-11-04 | 210.74 | $213.16 | 3.7M |
| 2021-11-03 | 210.32 | $218.25 | 2.9M |
| 2021-11-02 | 209.57 | $214.71 | 1.7M |
| 2021-11-01 | 208.90 | $216.13 | 1.6M |
| 2021-10-29 | 208.07 | $213.61 | 1.5M |
| 2021-10-28 | 207.52 | $215.75 | 1.4M |
| 2021-10-27 | 206.74 | $213.40 | 1.4M |
| 2021-10-26 | 206.26 | $215.67 | 1.4M |
| 2021-10-25 | 205.65 | $215.62 | 1.7M |
| 2021-10-22 | 205.19 | $216.40 | 1.4M |
| 2021-10-21 | 204.57 | $216.23 | 1.5M |
| 2021-10-20 | 203.88 | $214.76 | 2.8M |
| 2021-10-19 | 203.24 | $206.63 | 1.1M |
| 2021-10-18 | 203.03 | $204.57 | 1.4M |
| 2021-10-15 | 202.93 | $206.19 | 1.4M |
| 2021-10-14 | 202.90 | $203.04 | 2.5M |
| 2021-10-13 | 203.02 | $199.47 | 2.0M |
| 2021-10-12 | 203.38 | $202.10 | 1.4M |
| 2021-10-11 | 203.46 | $203.93 | 1.0M |
| 2021-10-08 | 203.72 | $205.18 | 1.5M |
| 2021-10-07 | 203.69 | $204.71 | 1.7M |
| 2021-10-06 | 204.15 | $203.25 | 1.9M |
| 2021-10-05 | 204.66 | $201.40 | 1.5M |
| 2021-10-04 | 205.40 | $199.45 | 1.8M |
| 2021-10-01 | 206.28 | $202.60 | 1.8M |
| 2021-09-30 | 207.06 | $200.16 | 1.6M |
| 2021-09-29 | 207.60 | $203.93 | 1.5M |
| 2021-09-28 | 207.99 | $203.28 | 2.0M |
| 2021-09-27 | 208.20 | $206.61 | 2.1M |
| 2021-09-24 | 208.40 | $203.89 | 1.7M |
| 2021-09-23 | 208.60 | $202.46 | 2.4M |
| 2021-09-22 | 209.04 | $201.99 | 2.2M |
| 2021-09-21 | 209.54 | $202.39 | 1.9M |
| 2021-09-20 | 209.81 | $202.53 | 2.2M |
| 2021-09-17 | 210.06 | $205.62 | 3.7M |
| 2021-09-16 | 210.08 | $205.52 | 2.5M |
| 2021-09-15 | 210.09 | $206.58 | 2.7M |
| 2021-09-14 | 210.28 | $203.65 | 2.3M |
| 2021-09-13 | 210.65 | $209.10 | 2.5M |
| 2021-09-10 | 210.72 | $204.69 | 4.4M |
| 2021-09-09 | 210.97 | $213.95 | 1.5M |
| 2021-09-08 | 210.84 | $213.36 | 1.7M |
| 2021-09-07 | 210.72 | $216.32 | 1.8M |
| 2021-09-03 | 210.46 | $216.92 | 1.6M |
| 2021-09-02 | 210.08 | $218.21 | 2.5M |
| 2021-09-01 | 209.48 | $211.05 | 1.6M |
| 2021-08-31 | 210.50 | $211.65 | 2.8M |
| 2021-08-30 | 211.62 | $207.47 | 1.5M |
| 2021-08-27 | 212.71 | $210.68 | 1.5M |
| 2021-08-26 | 213.65 | $207.79 | 2.1M |
| 2021-08-25 | 214.71 | $211.39 | 1.7M |
| 2021-08-24 | 215.50 | $211.89 | 1.7M |
| 2021-08-23 | 216.35 | $207.74 | 1.2M |
| 2021-08-20 | 217.39 | $207.53 | 1.8M |
| 2021-08-19 | 218.65 | $206.18 | 2.7M |
| 2021-08-18 | 219.96 | $205.60 | 3.4M |
| 2021-08-17 | 221.35 | $210.50 | 1.5M |
| 2021-08-16 | 222.43 | $210.90 | 1.4M |
| 2021-08-13 | 223.27 | $210.61 | 1.2M |
| 2021-08-12 | 224.43 | $209.68 | 1.9M |
| 2021-08-11 | 225.69 | $211.30 | 1.3M |
| 2021-08-10 | 226.93 | $210.95 | 2.4M |
| 2021-08-09 | 228.16 | $211.15 | 2.4M |
| 2021-08-06 | 229.36 | $209.30 | 3.9M |
| 2021-08-05 | 230.64 | $206.21 | 8.0M |
| 2021-08-04 | 231.90 | $231.48 | 1.8M |
| 2021-08-03 | 232.12 | $233.96 | 1.4M |
| 2021-08-02 | 232.19 | $229.35 | 1.4M |
| 2021-07-30 | 232.62 | $229.49 | 1.8M |
| 2021-07-29 | 233.06 | $228.95 | 1.2M |
| 2021-07-28 | 233.47 | $227.25 | 1.9M |
| 2021-07-27 | 233.94 | $228.88 | 3.1M |
| 2021-07-26 | 234.50 | $228.44 | 1.7M |
| 2021-07-23 | 234.93 | $232.88 | 1.1M |
| 2021-07-22 | 235.02 | $232.24 | 915700 |
| 2021-07-21 | 235.06 | $233.57 | 1.5M |
| 2021-07-20 | 235.18 | $232.02 | 2.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
288.53
2026-07-17
Close Price
$281.45
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
203.78
Average
287.30
Maximum
356.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 288.53 | $281.45 | 3.0M |
| 2026-07-16 | 289.28 | $283.82 | 3.4M |
| 2026-07-15 | 289.86 | $297.81 | 1.7M |
| 2026-07-14 | 289.02 | $303.35 | 1.0M |
| 2026-07-13 | 287.51 | $304.50 | 1.3M |
| 2026-07-10 | 285.72 | $293.46 | 761546 |
| 2026-07-09 | 284.91 | $291.80 | 1.2M |
| 2026-07-08 | 284.18 | $289.73 | 1.2M |
| 2026-07-07 | 283.60 | $286.62 | 1.1M |
| 2026-07-06 | 283.28 | $281.98 | 1.8M |
| 2026-07-02 | 283.41 | $287.77 | 2.1M |
| 2026-07-01 | 282.96 | $277.07 | 2.2M |
| 2026-06-30 | 283.58 | $275.68 | 1.5M |
| 2026-06-29 | 284.41 | $278.74 | 1.4M |
| 2026-06-26 | 285.00 | $282.79 | 3.3M |
| 2026-06-25 | 285.24 | $281.87 | 1.3M |
| 2026-06-24 | 285.59 | $279.46 | 2.7M |
| 2026-06-23 | 286.24 | $283.08 | 1.4M |
| 2026-06-22 | 286.57 | $282.08 | 1.5M |
| 2026-06-18 | 287.04 | $279.27 | 2.4M |
| 2026-06-17 | 287.86 | $285.09 | 1.0M |
| 2026-06-16 | 288.15 | $291.88 | 1.1M |
| 2026-06-15 | 287.76 | $293.83 | 1.1M |
| 2026-06-12 | 287.12 | $298.00 | 1.3M |
| 2026-06-11 | 285.97 | $294.84 | 1.1M |
| 2026-06-10 | 285.04 | $295.81 | 1.5M |
| 2026-06-09 | 283.91 | $295.00 | 1.7M |
| 2026-06-08 | 282.74 | $289.61 | 1.5M |
| 2026-06-05 | 282.02 | $289.48 | 1.7M |
| 2026-06-04 | 281.23 | $280.68 | 2.6M |
| 2026-06-03 | 281.29 | $270.73 | 1.4M |
| 2026-06-02 | 282.40 | $272.72 | 1.3M |
| 2026-06-01 | 283.42 | $274.19 | 1.1M |
| 2026-05-29 | 284.39 | $277.40 | 2.4M |
| 2026-05-28 | 285.12 | $284.33 | 1.5M |
| 2026-05-27 | 285.21 | $285.75 | 1.4M |
| 2026-05-26 | 285.15 | $280.83 | 2.3M |
| 2026-05-22 | 285.61 | $286.24 | 1.4M |
| 2026-05-21 | 285.54 | $282.02 | 1.2M |
| 2026-05-20 | 285.91 | $283.10 | 1.3M |
| 2026-05-19 | 286.20 | $291.28 | 1.3M |
| 2026-05-18 | 285.67 | $286.69 | 1.4M |
| 2026-05-15 | 285.56 | $285.27 | 2.2M |
| 2026-05-14 | 285.59 | $294.93 | 1.4M |
| 2026-05-13 | 284.61 | $300.71 | 2.2M |
| 2026-05-12 | 282.92 | $298.49 | 2.3M |
| 2026-05-11 | 281.28 | $289.07 | 1.7M |
| 2026-05-08 | 280.46 | $288.06 | 1.7M |
| 2026-05-07 | 279.66 | $284.04 | 1.2M |
| 2026-05-06 | 279.20 | $281.98 | 2.6M |
| 2026-05-05 | 278.90 | $275.66 | 1.8M |
| 2026-05-04 | 279.24 | $279.35 | 1.6M |
| 2026-05-01 | 279.23 | $282.90 | 1.5M |
| 2026-04-30 | 278.85 | $290.58 | 2.4M |
| 2026-04-29 | 277.61 | $292.32 | 2.1M |
| 2026-04-28 | 276.06 | $284.92 | 1.8M |
| 2026-04-27 | 275.13 | $282.63 | 1.5M |
| 2026-04-24 | 274.34 | $275.64 | 1.6M |
| 2026-04-23 | 274.21 | $279.72 | 1.7M |
| 2026-04-22 | 273.62 | $274.70 | 1.4M |
| 2026-04-21 | 273.51 | $276.69 | 2.0M |
| 2026-04-20 | 273.18 | $279.92 | 1.3M |
| 2026-04-17 | 272.47 | $278.64 | 1.9M |
| 2026-04-16 | 271.82 | $276.37 | 1.3M |
| 2026-04-15 | 271.34 | $268.63 | 1.9M |
| 2026-04-14 | 271.62 | $272.60 | 939526 |
| 2026-04-13 | 271.52 | $275.12 | 1.2M |
| 2026-04-10 | 271.14 | $271.25 | 906749 |
| 2026-04-09 | 271.13 | $278.45 | 908052 |
| 2026-04-08 | 270.36 | $277.56 | 1.1M |
| 2026-04-07 | 269.60 | $274.25 | 1.5M |
| 2026-04-06 | 269.11 | $275.69 | 1.0M |
| 2026-04-02 | 268.42 | $270.02 | 904639 |
| 2026-04-01 | 268.25 | $267.32 | 1.2M |
| 2026-03-31 | 268.35 | $266.75 | 1.5M |
| 2026-03-30 | 268.52 | $258.08 | 2.4M |
| 2026-03-27 | 269.62 | $261.96 | 2.3M |
| 2026-03-26 | 270.42 | $272.08 | 1.7M |
| 2026-03-25 | 270.25 | $270.36 | 1.8M |
| 2026-03-24 | 270.24 | $265.87 | 1.3M |
| 2026-03-23 | 270.70 | $261.49 | 2.0M |
| 2026-03-20 | 271.67 | $262.84 | 3.8M |
| 2026-03-19 | 272.60 | $264.57 | 1.5M |
| 2026-03-18 | 273.44 | $264.61 | 1.7M |
| 2026-03-17 | 274.37 | $263.47 | 2.1M |
| 2026-03-16 | 275.52 | $268.35 | 1.2M |
| 2026-03-13 | 276.27 | $267.19 | 1.3M |
| 2026-03-12 | 277.23 | $265.88 | 2.1M |
| 2026-03-11 | 278.42 | $260.87 | 2.1M |
| 2026-03-10 | 280.27 | $262.44 | 2.0M |
| 2026-03-09 | 282.15 | $269.66 | 1.7M |
| 2026-03-06 | 283.46 | $271.63 | 2.1M |
| 2026-03-05 | 284.70 | $281.27 | 1.6M |
| 2026-03-04 | 285.07 | $284.74 | 1.4M |
| 2026-03-03 | 285.10 | $283.93 | 2.7M |
| 2026-03-02 | 285.22 | $290.85 | 1.3M |
| 2026-02-27 | 284.63 | $289.82 | 2.2M |
| 2026-02-26 | 284.09 | $288.82 | 1.2M |
| 2026-02-25 | 283.59 | $284.44 | 1.8M |
| 2026-02-24 | 283.50 | $281.00 | 2.3M |
| 2026-02-23 | 283.76 | $283.18 | 1.6M |
| 2026-02-20 | 283.82 | $280.31 | 1.9M |
| 2026-02-19 | 284.19 | $285.92 | 830400 |
| 2026-02-18 | 284.01 | $290.12 | 932766 |
| 2026-02-17 | 283.37 | $290.71 | 1.0M |
| 2026-02-13 | 282.59 | $291.44 | 1.1M |
| 2026-02-12 | 281.66 | $287.61 | 1.4M |
| 2026-02-11 | 281.03 | $294.73 | 2.4M |
| 2026-02-10 | 279.59 | $287.81 | 1.8M |
| 2026-02-09 | 278.73 | $294.40 | 1.7M |
| 2026-02-06 | 277.08 | $292.05 | 2.9M |
| 2026-02-05 | 275.50 | $284.53 | 3.9M |
| 2026-02-04 | 274.55 | $271.71 | 4.1M |
| 2026-02-03 | 274.85 | $275.39 | 1.4M |
| 2026-02-02 | 274.79 | $271.54 | 1.9M |
| 2026-01-30 | 275.14 | $274.11 | 1.8M |
| 2026-01-29 | 275.25 | $271.27 | 1.6M |
| 2026-01-28 | 275.66 | $272.38 | 1.6M |
| 2026-01-27 | 276.01 | $270.09 | 2.2M |
| 2026-01-26 | 276.63 | $280.41 | 1.3M |
| 2026-01-23 | 276.24 | $279.20 | 1.0M |
| 2026-01-22 | 275.92 | $280.39 | 1.4M |
| 2026-01-21 | 275.45 | $274.91 | 1.2M |
| 2026-01-20 | 275.51 | $271.24 | 1.5M |
| 2026-01-16 | 275.96 | $272.21 | 1.7M |
| 2026-01-15 | 276.35 | $277.94 | 1.7M |
| 2026-01-14 | 276.19 | $271.00 | 1.8M |
| 2026-01-13 | 276.73 | $271.81 | 1.0M |
| 2026-01-12 | 277.25 | $276.02 | 1.6M |
| 2026-01-09 | 277.38 | $278.95 | 1.7M |
| 2026-01-08 | 277.22 | $283.91 | 1.4M |
| 2026-01-07 | 276.51 | $279.12 | 1.9M |
| 2026-01-06 | 276.24 | $284.76 | 1.7M |
| 2026-01-05 | 275.34 | $283.97 | 1.5M |
| 2026-01-02 | 274.43 | $279.12 | 1.1M |
| 2025-12-31 | 273.94 | $275.23 | 1.2M |
| 2025-12-30 | 273.80 | $276.48 | 787700 |
| 2025-12-29 | 273.52 | $276.01 | 992389 |
| 2025-12-26 | 273.26 | $276.51 | 760231 |
| 2025-12-24 | 272.92 | $274.86 | 578409 |
| 2025-12-23 | 272.71 | $273.75 | 1.0M |
| 2025-12-22 | 272.60 | $275.60 | 1.4M |
| 2025-12-19 | 272.29 | $271.89 | 4.2M |
| 2025-12-18 | 272.33 | $274.00 | 1.7M |
| 2025-12-17 | 272.15 | $273.84 | 1.7M |
| 2025-12-16 | 271.97 | $276.11 | 1.6M |
| 2025-12-15 | 271.54 | $277.15 | 1.7M |
| 2025-12-12 | 270.95 | $274.70 | 1.8M |
| 2025-12-11 | 270.55 | $272.26 | 2.1M |
| 2025-12-10 | 270.37 | $262.60 | 1.4M |
| 2025-12-09 | 271.19 | $262.71 | 1.2M |
| 2025-12-08 | 272.08 | $263.54 | 2.5M |
| 2025-12-05 | 272.98 | $265.44 | 1.1M |
| 2025-12-04 | 273.78 | $268.42 | 1.6M |
| 2025-12-03 | 274.34 | $270.32 | 1.9M |
| 2025-12-02 | 274.76 | $274.10 | 1.5M |
| 2025-12-01 | 274.83 | $273.57 | 2.0M |
| 2025-11-28 | 274.97 | $277.28 | 562900 |
| 2025-11-26 | 274.72 | $278.35 | 1.1M |
| 2025-11-25 | 274.34 | $278.20 | 1.9M |
| 2025-11-24 | 273.94 | $271.47 | 2.6M |
| 2025-11-21 | 274.20 | $278.09 | 1.9M |
| 2025-11-20 | 273.79 | $269.60 | 2.0M |
| 2025-11-19 | 274.23 | $271.99 | 1.7M |
| 2025-11-18 | 274.46 | $272.61 | 2.0M |
| 2025-11-17 | 274.66 | $271.33 | 2.0M |
| 2025-11-14 | 275.01 | $269.66 | 2.0M |
| 2025-11-13 | 275.57 | $270.89 | 2.7M |
| 2025-11-12 | 276.06 | $270.61 | 2.5M |
| 2025-11-11 | 276.64 | $268.00 | 3.3M |
| 2025-11-10 | 277.54 | $258.16 | 2.5M |
| 2025-11-07 | 279.58 | $264.58 | 3.0M |
| 2025-11-06 | 281.16 | $256.38 | 2.9M |
| 2025-11-05 | 283.77 | $259.58 | 3.2M |
| 2025-11-04 | 286.32 | $264.66 | 3.7M |
| 2025-11-03 | 288.60 | $258.62 | 5.5M |
| 2025-10-31 | 291.75 | $244.41 | 5.1M |
| 2025-10-30 | 296.74 | $247.10 | 9.3M |
| 2025-10-29 | 301.96 | $299.12 | 2.0M |
| 2025-10-28 | 302.26 | $308.41 | 1.2M |
| 2025-10-27 | 301.62 | $309.18 | 1.4M |
| 2025-10-24 | 300.82 | $301.78 | 1.3M |
| 2025-10-23 | 300.72 | $305.07 | 1.2M |
| 2025-10-22 | 300.26 | $307.87 | 923345 |
| 2025-10-21 | 299.46 | $307.50 | 1.4M |
| 2025-10-20 | 298.61 | $306.84 | 1.6M |
| 2025-10-17 | 297.75 | $299.27 | 1.7M |
| 2025-10-16 | 297.59 | $291.07 | 1.0M |
| 2025-10-15 | 298.27 | $294.57 | 986610 |
| 2025-10-14 | 298.66 | $302.13 | 1.1M |
| 2025-10-13 | 298.30 | $295.41 | 845793 |
| 2025-10-10 | 298.60 | $300.73 | 1.1M |
| 2025-10-09 | 298.38 | $306.13 | 1.2M |
| 2025-10-08 | 297.56 | $306.76 | 1.2M |
| 2025-10-07 | 296.59 | $307.14 | 1.0M |
| 2025-10-06 | 295.48 | $302.99 | 1.6M |
| 2025-10-03 | 294.69 | $311.00 | 2.8M |
| 2025-10-02 | 292.98 | $296.98 | 1.7M |
| 2025-10-01 | 292.55 | $291.65 | 1.8M |
| 2025-09-30 | 292.65 | $288.25 | 1.7M |
| 2025-09-29 | 293.11 | $286.64 | 1.2M |
| 2025-09-26 | 293.79 | $286.17 | 1.5M |
| 2025-09-25 | 294.60 | $284.06 | 1.6M |
| 2025-09-24 | 295.71 | $291.43 | 1.3M |
| 2025-09-23 | 296.16 | $290.08 | 1.4M |
| 2025-09-22 | 296.80 | $288.62 | 1.3M |
| 2025-09-19 | 297.66 | $290.36 | 2.6M |
| 2025-09-18 | 298.42 | $293.76 | 1.2M |
| 2025-09-17 | 298.92 | $296.59 | 1.3M |
| 2025-09-16 | 299.16 | $294.21 | 1.7M |
| 2025-09-15 | 299.68 | $297.14 | 1.1M |
| 2025-09-12 | 299.95 | $302.76 | 1.1M |
| 2025-09-11 | 299.65 | $305.87 | 1.4M |
| 2025-09-10 | 299.00 | $302.44 | 1.6M |
| 2025-09-09 | 298.64 | $302.01 | 1.2M |
| 2025-09-08 | 298.28 | $300.89 | 1.2M |
| 2025-09-05 | 298.01 | $305.31 | 1.2M |
| 2025-09-04 | 297.24 | $304.03 | 1.6M |
| 2025-09-03 | 296.52 | $300.48 | 1.5M |
| 2025-09-02 | 296.11 | $300.72 | 1.4M |
| 2025-08-29 | 295.62 | $300.87 | 1.6M |
| 2025-08-28 | 295.07 | $299.00 | 1.9M |
| 2025-08-27 | 294.65 | $299.95 | 994843 |
| 2025-08-26 | 294.10 | $300.32 | 2.5M |
| 2025-08-25 | 293.44 | $300.76 | 1.1M |
| 2025-08-22 | 292.67 | $304.35 | 1.1M |
| 2025-08-21 | 291.44 | $300.95 | 999198 |
| 2025-08-20 | 290.44 | $304.57 | 1.6M |
| 2025-08-19 | 288.95 | $302.11 | 1.5M |
| 2025-08-18 | 287.57 | $298.32 | 2.0M |
| 2025-08-15 | 286.44 | $296.86 | 2.9M |
| 2025-08-14 | 285.34 | $290.35 | 2.0M |
| 2025-08-13 | 284.81 | $287.10 | 1.4M |
| 2025-08-12 | 284.57 | $280.47 | 1.6M |
| 2025-08-11 | 285.00 | $277.04 | 1.6M |
| 2025-08-08 | 285.84 | $274.90 | 1.5M |
| 2025-08-07 | 286.99 | $271.00 | 2.0M |
| 2025-08-06 | 288.68 | $269.96 | 2.2M |
| 2025-08-05 | 290.65 | $270.74 | 3.2M |
| 2025-08-04 | 292.74 | $266.59 | 2.5M |
| 2025-08-01 | 295.49 | $262.23 | 3.4M |
| 2025-07-31 | 298.99 | $267.38 | 5.5M |
| 2025-07-30 | 302.32 | $297.86 | 2.6M |
| 2025-07-29 | 302.79 | $292.17 | 1.8M |
| 2025-07-28 | 303.91 | $292.39 | 1.2M |
| 2025-07-25 | 305.12 | $296.37 | 1.3M |
| 2025-07-24 | 306.04 | $293.93 | 1.7M |
| 2025-07-23 | 307.32 | $304.34 | 1.4M |
| 2025-07-22 | 307.63 | $300.05 | 1.4M |
| 2025-07-21 | 308.43 | $294.80 | 2.0M |
| 2025-07-18 | 309.87 | $295.71 | 2.1M |
| 2025-07-17 | 311.36 | $298.28 | 1.7M |
| 2025-07-16 | 312.73 | $305.82 | 1.4M |
| 2025-07-15 | 313.46 | $302.44 | 1.1M |
| 2025-07-14 | 314.62 | $303.06 | 926317 |
| 2025-07-11 | 315.84 | $303.27 | 1.6M |
| 2025-07-10 | 317.16 | $308.78 | 989554 |
| 2025-07-09 | 318.04 | $309.78 | 983956 |
| 2025-07-08 | 318.91 | $312.00 | 1.6M |
| 2025-07-07 | 319.64 | $313.63 | 1.4M |
| 2025-07-03 | 320.27 | $319.75 | 852424 |
| 2025-07-02 | 320.33 | $320.39 | 2.9M |
| 2025-07-01 | 320.32 | $334.39 | 2.7M |
| 2025-06-30 | 318.84 | $330.58 | 4.3M |
| 2025-06-27 | 317.60 | $326.31 | 3.4M |
| 2025-06-26 | 316.69 | $330.00 | 2.5M |
| 2025-06-25 | 315.28 | $316.00 | 1.4M |
| 2025-06-24 | 315.21 | $316.83 | 1.3M |
| 2025-06-23 | 315.04 | $316.97 | 1.2M |
| 2025-06-20 | 314.83 | $314.35 | 3.2M |
| 2025-06-18 | 314.89 | $314.40 | 1.2M |
| 2025-06-17 | 314.94 | $312.51 | 1.1M |
| 2025-06-16 | 315.19 | $314.44 | 1.2M |
| 2025-06-13 | 315.27 | $317.40 | 1.9M |
| 2025-06-12 | 315.05 | $315.37 | 2.1M |
| 2025-06-11 | 315.01 | $310.20 | 2.2M |
| 2025-06-10 | 315.52 | $313.62 | 2.2M |
| 2025-06-09 | 315.72 | $311.40 | 2.3M |
| 2025-06-06 | 316.18 | $312.18 | 2.0M |
| 2025-06-05 | 316.60 | $311.02 | 1.7M |
| 2025-06-04 | 317.18 | $310.12 | 991227 |
| 2025-06-03 | 317.93 | $311.67 | 1.3M |
| 2025-06-02 | 318.58 | $314.99 | 1.2M |
| 2025-05-30 | 318.96 | $316.64 | 2.7M |
| 2025-05-29 | 319.21 | $312.05 | 1.7M |
| 2025-05-28 | 319.96 | $310.86 | 1.2M |
| 2025-05-27 | 320.92 | $315.28 | 1.6M |
| 2025-05-23 | 321.51 | $315.99 | 1.7M |
| 2025-05-22 | 322.09 | $312.68 | 1.7M |
| 2025-05-21 | 323.08 | $317.09 | 984422 |
| 2025-05-20 | 323.72 | $325.00 | 1.3M |
| 2025-05-19 | 323.58 | $321.96 | 1.2M |
| 2025-05-16 | 323.75 | $320.94 | 2.1M |
| 2025-05-15 | 324.05 | $308.86 | 2.7M |
| 2025-05-14 | 325.65 | $303.35 | 2.5M |
| 2025-05-13 | 327.99 | $301.89 | 3.1M |
| 2025-05-12 | 330.74 | $315.74 | 3.6M |
| 2025-05-09 | 332.32 | $333.46 | 787938 |
| 2025-05-08 | 332.20 | $333.11 | 1.3M |
| 2025-05-07 | 332.10 | $334.44 | 1.3M |
| 2025-05-06 | 331.86 | $333.82 | 1.8M |
| 2025-05-05 | 331.65 | $333.01 | 1.5M |
| 2025-05-02 | 331.51 | $334.75 | 2.5M |
| 2025-05-01 | 331.17 | $335.18 | 2.0M |
| 2025-04-30 | 330.74 | $340.04 | 1.6M |
| 2025-04-29 | 329.76 | $337.21 | 1.3M |
| 2025-04-28 | 328.98 | $334.82 | 1.3M |
| 2025-04-25 | 328.37 | $335.36 | 1.4M |
| 2025-04-24 | 327.63 | $335.70 | 1.3M |
| 2025-04-23 | 326.78 | $336.69 | 1.8M |
| 2025-04-22 | 325.74 | $337.07 | 1.9M |
| 2025-04-21 | 324.55 | $324.77 | 1.4M |
| 2025-04-17 | 324.52 | $330.13 | 2.8M |
| 2025-04-16 | 323.93 | $329.44 | 1.3M |
| 2025-04-15 | 323.35 | $328.63 | 1.1M |
| 2025-04-14 | 322.80 | $329.20 | 1.4M |
| 2025-04-11 | 322.12 | $330.19 | 1.7M |
| 2025-04-10 | 321.27 | $327.27 | 2.0M |
| 2025-04-09 | 320.64 | $319.99 | 2.5M |
| 2025-04-08 | 320.71 | $313.84 | 2.5M |
| 2025-04-07 | 321.43 | $315.39 | 2.9M |
| 2025-04-04 | 322.07 | $322.40 | 3.8M |
| 2025-04-03 | 322.03 | $338.45 | 2.4M |
| 2025-04-02 | 320.31 | $331.92 | 1.1M |
| 2025-04-01 | 319.08 | $331.00 | 1.7M |
| 2025-03-31 | 317.83 | $329.00 | 2.1M |
| 2025-03-28 | 316.65 | $325.04 | 1.1M |
| 2025-03-27 | 315.77 | $324.74 | 1.3M |
| 2025-03-26 | 314.82 | $321.23 | 1.2M |
| 2025-03-25 | 314.15 | $316.84 | 1.2M |
| 2025-03-24 | 313.87 | $320.40 | 1.3M |
| 2025-03-21 | 313.18 | $316.65 | 3.6M |
| 2025-03-20 | 312.81 | $321.39 | 1.2M |
| 2025-03-19 | 311.91 | $320.83 | 1.4M |
| 2025-03-18 | 310.97 | $322.43 | 1.3M |
| 2025-03-17 | 309.77 | $316.80 | 1.1M |
| 2025-03-14 | 309.03 | $312.90 | 1.4M |
| 2025-03-13 | 308.62 | $311.99 | 1.5M |
| 2025-03-12 | 308.26 | $311.05 | 1.8M |
| 2025-03-11 | 307.97 | $317.87 | 2.0M |
| 2025-03-10 | 306.93 | $326.68 | 2.7M |
| 2025-03-07 | 304.85 | $321.02 | 2.2M |
| 2025-03-06 | 303.15 | $315.63 | 1.6M |
| 2025-03-05 | 301.83 | $309.83 | 1.3M |
| 2025-03-04 | 300.99 | $308.86 | 1.5M |
| 2025-03-03 | 300.16 | $311.51 | 2.0M |
| 2025-02-28 | 298.97 | $308.85 | 2.0M |
| 2025-02-27 | 297.93 | $302.92 | 1.7M |
| 2025-02-26 | 297.40 | $305.34 | 1.9M |
| 2025-02-25 | 296.57 | $313.90 | 3.0M |
| 2025-02-24 | 294.74 | $301.02 | 2.5M |
| 2025-02-21 | 294.08 | $299.81 | 2.2M |
| 2025-02-20 | 293.48 | $299.68 | 1.3M |
| 2025-02-19 | 292.83 | $297.23 | 1.7M |
| 2025-02-18 | 292.37 | $294.75 | 1.8M |
| 2025-02-14 | 292.11 | $292.32 | 1.6M |
| 2025-02-13 | 292.09 | $299.82 | 1.7M |
| 2025-02-12 | 291.28 | $292.69 | 1.7M |
| 2025-02-11 | 291.13 | $295.24 | 1.2M |
| 2025-02-10 | 290.70 | $292.82 | 2.1M |
| 2025-02-07 | 290.48 | $286.71 | 1.3M |
| 2025-02-06 | 290.87 | $287.23 | 1.8M |
| 2025-02-05 | 291.26 | $293.31 | 1.8M |
| 2025-02-04 | 291.04 | $291.46 | 1.8M |
| 2025-02-03 | 290.99 | $292.46 | 2.0M |
| 2025-01-31 | 290.84 | $294.21 | 3.5M |
| 2025-01-30 | 290.49 | $282.98 | 5.5M |
| 2025-01-29 | 291.28 | $303.31 | 1.8M |
| 2025-01-28 | 290.01 | $302.82 | 1.6M |
| 2025-01-27 | 288.66 | $305.78 | 1.9M |
| 2025-01-24 | 286.86 | $293.64 | 1.4M |
| 2025-01-23 | 286.14 | $294.99 | 1.7M |
| 2025-01-22 | 285.21 | $289.04 | 1.4M |
| 2025-01-21 | 284.81 | $288.59 | 1.6M |
| 2025-01-17 | 284.41 | $283.99 | 1.9M |
| 2025-01-16 | 284.46 | $280.97 | 2.0M |
| 2025-01-15 | 284.83 | $284.58 | 1.7M |
| 2025-01-14 | 284.85 | $285.03 | 2.2M |
| 2025-01-13 | 284.83 | $282.45 | 1.9M |
| 2025-01-10 | 285.08 | $278.99 | 1.5M |
| 2025-01-08 | 285.72 | $279.32 | 1.0M |
| 2025-01-07 | 286.40 | $279.93 | 1.0M |
| 2025-01-06 | 287.08 | $279.66 | 1.4M |
| 2025-01-03 | 287.86 | $280.70 | 1.3M |
| 2025-01-02 | 288.61 | $274.49 | 1.0M |
| 2024-12-31 | 290.10 | $276.14 | 1.2M |
| 2024-12-30 | 291.57 | $275.14 | 1.3M |
| 2024-12-27 | 293.30 | $278.71 | 977000 |
| 2024-12-26 | 294.83 | $281.58 | 1.1M |
| 2024-12-24 | 296.23 | $280.06 | 669300 |
| 2024-12-23 | 297.93 | $281.63 | 1.9M |
| 2024-12-20 | 299.65 | $276.92 | 3.5M |
| 2024-12-19 | 302.04 | $274.80 | 3.8M |
| 2024-12-18 | 304.91 | $282.41 | 4.9M |
| 2024-12-17 | 307.28 | $265.59 | 4.5M |
| 2024-12-16 | 311.66 | $273.26 | 4.0M |
| 2024-12-13 | 315.71 | $281.86 | 3.3M |
| 2024-12-12 | 319.27 | $282.96 | 4.5M |
| 2024-12-11 | 323.09 | $294.03 | 4.3M |
| 2024-12-10 | 326.15 | $311.37 | 2.6M |
| 2024-12-09 | 327.71 | $319.15 | 2.1M |
| 2024-12-06 | 328.61 | $317.81 | 1.7M |
| 2024-12-05 | 329.74 | $322.61 | 1.5M |
| 2024-12-04 | 330.50 | $330.12 | 1.5M |
| 2024-12-03 | 330.53 | $334.90 | 1.5M |
| 2024-12-02 | 330.07 | $337.06 | 1.1M |
| 2024-11-29 | 329.34 | $337.80 | 900400 |
| 2024-11-27 | 328.45 | $336.50 | 1.8M |
| 2024-11-26 | 327.60 | $335.00 | 1.7M |
| 2024-11-25 | 326.82 | $333.01 | 2.6M |
| 2024-11-22 | 326.17 | $328.45 | 1.5M |
| 2024-11-21 | 325.93 | $330.07 | 1.5M |
| 2024-11-20 | 325.50 | $323.39 | 1.5M |
| 2024-11-19 | 325.72 | $322.50 | 1.3M |
| 2024-11-18 | 326.06 | $322.45 | 1.2M |
| 2024-11-15 | 326.44 | $321.52 | 1.7M |
| 2024-11-14 | 326.95 | $323.88 | 1.8M |
| 2024-11-13 | 327.28 | $332.04 | 1.7M |
| 2024-11-12 | 326.78 | $339.87 | 2.2M |
| 2024-11-11 | 325.40 | $343.06 | 2.6M |
| 2024-11-08 | 323.54 | $319.77 | 1.3M |
| 2024-11-07 | 323.93 | $319.49 | 1.8M |
| 2024-11-06 | 324.40 | $315.22 | 2.7M |
| 2024-11-05 | 325.37 | $318.39 | 2.0M |
| 2024-11-04 | 326.10 | $312.32 | 1.7M |
| 2024-11-01 | 327.56 | $316.49 | 2.8M |
| 2024-10-31 | 328.72 | $314.81 | 3.5M |
| 2024-10-30 | 330.18 | $312.89 | 2.4M |
| 2024-10-29 | 332.00 | $308.23 | 2.6M |
| 2024-10-28 | 334.51 | $314.92 | 1.5M |
| 2024-10-25 | 336.57 | $316.85 | 1.4M |
| 2024-10-24 | 338.64 | $318.24 | 1.6M |
| 2024-10-23 | 340.79 | $317.57 | 1.4M |
| 2024-10-22 | 343.24 | $317.46 | 2.6M |
| 2024-10-21 | 345.95 | $320.23 | 4.6M |
| 2024-10-18 | 348.66 | $336.00 | 2.7M |
| 2024-10-17 | 349.99 | $353.12 | 1.6M |
| 2024-10-16 | 349.66 | $358.58 | 970346 |
| 2024-10-15 | 348.72 | $348.84 | 1.3M |
| 2024-10-14 | 348.71 | $351.45 | 952477 |
| 2024-10-11 | 348.42 | $350.30 | 786700 |
| 2024-10-10 | 348.22 | $350.50 | 800612 |
| 2024-10-09 | 347.98 | $346.72 | 846650 |
| 2024-10-08 | 348.12 | $343.93 | 1.1M |
| 2024-10-07 | 348.56 | $340.27 | 851903 |
| 2024-10-04 | 349.43 | $341.70 | 720032 |
| 2024-10-03 | 350.24 | $340.56 | 1.1M |
| 2024-10-02 | 351.26 | $340.71 | 1.6M |
| 2024-10-01 | 352.37 | $348.09 | 1.0M |
| 2024-09-30 | 352.82 | $346.44 | 1.3M |
| 2024-09-27 | 353.49 | $347.70 | 1.4M |
| 2024-09-26 | 354.10 | $344.99 | 1.7M |
| 2024-09-25 | 355.06 | $348.86 | 892513 |
| 2024-09-24 | 355.72 | $353.17 | 968100 |
| 2024-09-23 | 355.98 | $354.94 | 807831 |
| 2024-09-20 | 356.09 | $356.14 | 2.9M |
| 2024-09-19 | 356.09 | $357.26 | 753300 |
| 2024-09-18 | 355.97 | $355.39 | 824419 |
| 2024-09-17 | 356.03 | $356.23 | 863318 |
| 2024-09-16 | 356.01 | $366.85 | 668049 |
| 2024-09-13 | 354.86 | $364.72 | 882700 |
| 2024-09-12 | 353.83 | $362.17 | 962242 |
| 2024-09-11 | 352.95 | $357.78 | 748700 |
| 2024-09-10 | 352.44 | $358.10 | 868400 |
| 2024-09-09 | 351.84 | $357.61 | 1.1M |
| 2024-09-06 | 351.24 | $353.49 | 2.4M |
| 2024-09-05 | 351.00 | $355.12 | 2.5M |
| 2024-09-04 | 350.57 | $366.64 | 1.2M |
| 2024-09-03 | 348.87 | $365.48 | 1.4M |
| 2024-08-30 | 347.13 | $361.81 | 1.1M |
| 2024-08-29 | 345.58 | $361.06 | 1.0M |
| 2024-08-28 | 343.95 | $357.93 | 1.3M |
| 2024-08-27 | 342.48 | $353.89 | 1.1M |
| 2024-08-26 | 341.28 | $353.94 | 1.4M |
| 2024-08-23 | 339.95 | $353.99 | 1.4M |
| 2024-08-22 | 338.47 | $346.47 | 734000 |
| 2024-08-21 | 337.62 | $342.40 | 694537 |
| 2024-08-20 | 337.12 | $342.60 | 900800 |
| 2024-08-19 | 336.55 | $342.33 | 907600 |
| 2024-08-16 | 335.94 | $342.32 | 865340 |
| 2024-08-15 | 335.26 | $336.70 | 1.0M |
| 2024-08-14 | 335.11 | $334.90 | 621100 |
| 2024-08-13 | 335.14 | $332.72 | 1.1M |
| 2024-08-12 | 335.39 | $328.10 | 1.7M |
| 2024-08-09 | 336.16 | $336.14 | 969003 |
| 2024-08-08 | 336.16 | $335.02 | 1.2M |
| 2024-08-07 | 336.28 | $329.01 | 1.9M |
| 2024-08-06 | 337.05 | $329.29 | 2.4M |
| 2024-08-05 | 337.86 | $325.71 | 2.5M |
| 2024-08-02 | 339.14 | $337.33 | 3.2M |
| 2024-08-01 | 339.33 | $332.60 | 2.5M |
| 2024-07-31 | 340.04 | $348.67 | 1.5M |
| 2024-07-30 | 339.13 | $352.77 | 909724 |
| 2024-07-29 | 337.70 | $346.54 | 1.0M |
| 2024-07-26 | 336.76 | $343.64 | 1.1M |
| 2024-07-25 | 336.04 | $341.15 | 775038 |
| 2024-07-24 | 335.50 | $342.21 | 1.0M |
| 2024-07-23 | 334.80 | $336.17 | 603400 |
| 2024-07-22 | 334.65 | $335.79 | 756300 |
| 2024-07-19 | 334.53 | $335.84 | 1.2M |
| 2024-07-18 | 334.40 | $340.52 | 1.0M |
| 2024-07-17 | 333.75 | $344.76 | 1.4M |
| 2024-07-16 | 332.59 | $339.71 | 1.2M |
| 2024-07-15 | 331.84 | $331.42 | 1.3M |
| 2024-07-12 | 331.89 | $334.79 | 820208 |
| 2024-07-11 | 331.58 | $333.56 | 1.1M |
| 2024-07-10 | 331.37 | $329.91 | 2.0M |
| 2024-07-09 | 331.53 | $328.37 | 1.4M |
| 2024-07-08 | 331.86 | $323.78 | 1.8M |
| 2024-07-05 | 332.71 | $319.12 | 1.6M |
| 2024-07-03 | 334.14 | $325.43 | 900742 |
| 2024-07-02 | 335.06 | $325.91 | 1.1M |
| 2024-07-01 | 336.02 | $326.27 | 1.4M |
| 2024-06-28 | 337.05 | $330.57 | 2.6M |
| 2024-06-27 | 337.73 | $334.15 | 1.3M |
| 2024-06-26 | 338.11 | $337.58 | 1.5M |
| 2024-06-25 | 338.16 | $338.80 | 1.3M |
| 2024-06-24 | 338.09 | $343.14 | 1.3M |
| 2024-06-21 | 337.56 | $339.98 | 4.1M |
| 2024-06-20 | 337.31 | $337.88 | 1.7M |
| 2024-06-18 | 337.25 | $334.80 | 1.2M |
| 2024-06-17 | 337.51 | $333.90 | 1.2M |
| 2024-06-14 | 337.89 | $333.29 | 907518 |
| 2024-06-13 | 338.37 | $334.15 | 1.2M |
| 2024-06-12 | 338.81 | $336.05 | 1.2M |
| 2024-06-11 | 339.10 | $337.94 | 896521 |
| 2024-06-10 | 339.23 | $338.65 | 1.0M |
| 2024-06-07 | 339.29 | $338.10 | 1.2M |
| 2024-06-06 | 339.41 | $337.91 | 1.6M |
| 2024-06-05 | 339.57 | $334.18 | 1.6M |
| 2024-06-04 | 340.14 | $337.06 | 1.7M |
| 2024-06-03 | 340.46 | $341.49 | 1.5M |
| 2024-05-31 | 340.35 | $344.62 | 3.9M |
| 2024-05-30 | 339.90 | $331.00 | 3.7M |
| 2024-05-29 | 340.84 | $332.92 | 2.9M |
| 2024-05-28 | 341.68 | $333.21 | 1.4M |
| 2024-05-24 | 342.57 | $332.61 | 1.3M |
| 2024-05-23 | 343.61 | $337.83 | 1.5M |
| 2024-05-22 | 344.22 | $336.47 | 968800 |
| 2024-05-21 | 345.04 | $336.38 | 1.2M |
| 2024-05-20 | 345.95 | $333.37 | 1.3M |
| 2024-05-17 | 347.28 | $338.71 | 2.0M |
| 2024-05-16 | 348.18 | $339.26 | 2.3M |
| 2024-05-15 | 349.12 | $343.28 | 2.2M |
| 2024-05-14 | 349.73 | $346.42 | 1.9M |
| 2024-05-13 | 350.08 | $349.14 | 1.4M |
| 2024-05-10 | 350.18 | $348.39 | 1.7M |
| 2024-05-09 | 350.36 | $350.97 | 1.4M |
| 2024-05-08 | 350.30 | $347.35 | 1.4M |
| 2024-05-07 | 350.61 | $346.70 | 1.6M |
| 2024-05-06 | 351.02 | $342.41 | 1.3M |
| 2024-05-03 | 351.93 | $341.50 | 2.4M |
| 2024-05-02 | 353.03 | $344.50 | 3.1M |
| 2024-05-01 | 353.93 | $357.18 | 1.9M |
| 2024-04-30 | 353.58 | $357.04 | 1.2M |
| 2024-04-29 | 353.22 | $356.44 | 1.1M |
| 2024-04-26 | 352.88 | $354.47 | 830527 |
| 2024-04-25 | 352.71 | $354.51 | 922200 |
| 2024-04-24 | 352.52 | $352.28 | 1.1M |
| 2024-04-23 | 352.55 | $352.65 | 1.2M |
| 2024-04-22 | 352.54 | $353.18 | 1.4M |
| 2024-04-19 | 352.47 | $352.39 | 1.3M |
| 2024-04-18 | 352.48 | $348.78 | 1.6M |
| 2024-04-17 | 352.87 | $346.08 | 1.4M |
| 2024-04-16 | 353.58 | $346.85 | 1.8M |
| 2024-04-15 | 354.29 | $348.90 | 1.4M |
| 2024-04-12 | 354.86 | $349.84 | 1.4M |
| 2024-04-11 | 355.39 | $353.08 | 1.1M |
| 2024-04-10 | 355.63 | $357.84 | 1.0M |
| 2024-04-09 | 355.40 | $357.48 | 1.1M |
| 2024-04-08 | 355.18 | $357.98 | 1.6M |
| 2024-04-05 | 354.89 | $362.45 | 992542 |
| 2024-04-04 | 354.09 | $360.37 | 1.1M |
| 2024-04-03 | 353.43 | $361.07 | 1.6M |
| 2024-04-02 | 352.63 | $363.09 | 2.1M |
| 2024-04-01 | 351.52 | $364.08 | 1.0M |
| 2024-03-28 | 350.20 | $363.19 | 1.2M |
| 2024-03-27 | 348.84 | $363.34 | 1.5M |
| 2024-03-26 | 347.31 | $357.73 | 1.2M |
| 2024-03-25 | 346.21 | $355.55 | 1.0M |
| 2024-03-22 | 345.23 | $351.78 | 1.1M |
| 2024-03-21 | 344.54 | $353.72 | 1.3M |
| 2024-03-20 | 343.57 | $353.83 | 1.0M |
| 2024-03-19 | 342.49 | $352.37 | 1.1M |
| 2024-03-18 | 341.45 | $352.63 | 1.5M |
| 2024-03-15 | 340.28 | $352.05 | 3.8M |
| 2024-03-14 | 339.04 | $349.51 | 1.5M |
| 2024-03-13 | 337.94 | $348.72 | 1.6M |
| 2024-03-12 | 336.80 | $343.94 | 1.3M |
| 2024-03-11 | 336.05 | $342.27 | 1.3M |
| 2024-03-08 | 335.39 | $341.79 | 1.5M |
| 2024-03-07 | 334.72 | $342.74 | 2.1M |
| 2024-03-06 | 333.88 | $339.82 | 2.4M |
| 2024-03-05 | 333.25 | $332.73 | 1.5M |
| 2024-03-04 | 333.31 | $336.80 | 1.3M |
| 2024-03-01 | 332.94 | $332.96 | 1.5M |
| 2024-02-29 | 332.94 | $336.14 | 2.2M |
| 2024-02-28 | 332.60 | $335.13 | 2.0M |
| 2024-02-27 | 332.33 | $340.74 | 1.7M |
| 2024-02-26 | 331.45 | $342.31 | 2.3M |
| 2024-02-23 | 330.30 | $344.24 | 998845 |
| 2024-02-22 | 328.84 | $342.16 | 1.4M |
| 2024-02-21 | 327.43 | $343.38 | 1.4M |
| 2024-02-20 | 325.75 | $341.35 | 1.6M |
| 2024-02-16 | 324.11 | $341.09 | 1.3M |
| 2024-02-15 | 322.33 | $339.20 | 1.6M |
| 2024-02-14 | 320.55 | $338.61 | 1.2M |
| 2024-02-13 | 318.65 | $337.42 | 1.1M |
| 2024-02-12 | 316.67 | $337.25 | 1.0M |
| 2024-02-09 | 314.51 | $334.93 | 1.5M |
| 2024-02-08 | 312.36 | $332.29 | 1.4M |
| 2024-02-07 | 310.26 | $330.55 | 1.8M |
| 2024-02-06 | 308.12 | $327.58 | 1.9M |
| 2024-02-05 | 306.08 | $321.27 | 2.3M |
| 2024-02-02 | 304.48 | $323.84 | 3.4M |
| 2024-02-01 | 302.44 | $307.32 | 3.0M |
| 2024-01-31 | 301.92 | $300.95 | 2.5M |
| 2024-01-30 | 302.03 | $298.95 | 1.1M |
| 2024-01-29 | 302.35 | $298.88 | 1.2M |
| 2024-01-26 | 302.72 | $297.82 | 1.2M |
| 2024-01-25 | 303.23 | $298.57 | 2.5M |
| 2024-01-24 | 303.72 | $304.50 | 1.7M |
| 2024-01-23 | 303.64 | $304.40 | 1.0M |
| 2024-01-22 | 303.56 | $305.03 | 1.2M |
| 2024-01-19 | 303.40 | $302.06 | 1.8M |
| 2024-01-18 | 303.55 | $309.08 | 2.2M |
| 2024-01-17 | 302.96 | $308.48 | 1.4M |
| 2024-01-16 | 302.38 | $306.94 | 1.1M |
| 2024-01-12 | 301.90 | $305.01 | 1.3M |
| 2024-01-11 | 301.58 | $307.39 | 1.2M |
| 2024-01-10 | 300.96 | $307.72 | 1.2M |
| 2024-01-09 | 300.25 | $312.87 | 1.2M |
| 2024-01-08 | 298.92 | $313.63 | 1.6M |
| 2024-01-05 | 297.38 | $313.59 | 2.3M |
| 2024-01-04 | 295.67 | $306.22 | 1.8M |
| 2024-01-03 | 294.56 | $303.66 | 3.0M |
| 2024-01-02 | 293.60 | $310.10 | 2.9M |
| 2023-12-29 | 291.86 | $299.45 | 1.2M |
| 2023-12-28 | 291.06 | $299.40 | 825804 |
| 2023-12-27 | 290.19 | $299.14 | 992200 |
| 2023-12-26 | 289.25 | $300.12 | 752500 |
| 2023-12-22 | 288.10 | $298.09 | 1.2M |
| 2023-12-21 | 287.05 | $297.24 | 1.1M |
| 2023-12-20 | 285.98 | $295.85 | 2.1M |
| 2023-12-19 | 284.94 | $294.32 | 1.2M |
| 2023-12-18 | 283.95 | $292.07 | 1.4M |
| 2023-12-15 | 283.09 | $290.50 | 4.4M |
| 2023-12-14 | 282.31 | $298.64 | 2.8M |
| 2023-12-13 | 280.60 | $297.18 | 2.4M |
| 2023-12-12 | 278.85 | $296.71 | 2.9M |
| 2023-12-11 | 276.97 | $301.97 | 9.0M |
| 2023-12-08 | 274.34 | $258.80 | 2.8M |
| 2023-12-07 | 275.97 | $257.94 | 2.9M |
| 2023-12-06 | 277.87 | $257.49 | 2.0M |
| 2023-12-05 | 280.02 | $257.78 | 3.1M |
| 2023-12-04 | 282.36 | $262.91 | 3.0M |
| 2023-12-01 | 284.41 | $269.02 | 3.4M |
| 2023-11-30 | 286.03 | $262.88 | 7.0M |
| 2023-11-29 | 288.46 | $262.87 | 7.6M |
| 2023-11-28 | 291.16 | $286.08 | 1.4M |
| 2023-11-27 | 291.69 | $286.26 | 1.2M |
| 2023-11-24 | 292.26 | $287.85 | 416247 |
| 2023-11-22 | 292.73 | $288.31 | 905931 |
| 2023-11-21 | 293.19 | $286.49 | 1.3M |
| 2023-11-20 | 293.90 | $284.30 | 1.4M |
| 2023-11-17 | 294.91 | $282.56 | 1.5M |
| 2023-11-16 | 296.21 | $282.24 | 1.8M |
| 2023-11-15 | 297.68 | $282.98 | 2.4M |
| 2023-11-14 | 299.22 | $290.08 | 2.8M |
| 2023-11-13 | 300.19 | $294.12 | 1.0M |
| 2023-11-10 | 300.82 | $293.21 | 1.2M |
| 2023-11-09 | 301.63 | $288.91 | 1.4M |
| 2023-11-08 | 302.96 | $295.35 | 1.6M |
| 2023-11-07 | 303.77 | $295.03 | 3.6M |
| 2023-11-06 | 304.69 | $306.84 | 2.3M |
| 2023-11-03 | 304.46 | $310.65 | 1.6M |
| 2023-11-02 | 303.81 | $318.89 | 2.2M |
| 2023-11-01 | 302.22 | $309.41 | 1.8M |
| 2023-10-31 | 301.46 | $309.20 | 1.6M |
| 2023-10-30 | 300.65 | $305.22 | 1.7M |
| 2023-10-27 | 300.17 | $303.24 | 1.3M |
| 2023-10-26 | 299.84 | $304.22 | 968986 |
| 2023-10-25 | 299.38 | $303.89 | 1.1M |
| 2023-10-24 | 298.91 | $304.64 | 864427 |
| 2023-10-23 | 298.31 | $301.05 | 1.6M |
| 2023-10-20 | 298.02 | $306.78 | 1.3M |
| 2023-10-19 | 297.09 | $310.17 | 1.2M |
| 2023-10-18 | 295.72 | $311.94 | 1.0M |
| 2023-10-17 | 294.01 | $310.60 | 1.2M |
| 2023-10-16 | 292.26 | $312.13 | 2.3M |
| 2023-10-13 | 290.17 | $305.09 | 2.4M |
| 2023-10-12 | 288.60 | $295.80 | 1.5M |
| 2023-10-11 | 287.85 | $294.45 | 1.2M |
| 2023-10-10 | 287.15 | $291.76 | 1.1M |
| 2023-10-09 | 286.67 | $289.67 | 762165 |
| 2023-10-06 | 286.35 | $288.23 | 1.1M |
| 2023-10-05 | 286.15 | $285.35 | 1.1M |
| 2023-10-04 | 286.24 | $285.08 | 992930 |
| 2023-10-03 | 286.36 | $284.41 | 989110 |
| 2023-10-02 | 286.56 | $287.54 | 978609 |
| 2023-09-29 | 286.46 | $286.07 | 1.4M |
| 2023-09-28 | 286.50 | $290.32 | 1.0M |
| 2023-09-27 | 286.10 | $288.61 | 1.2M |
| 2023-09-26 | 285.83 | $288.47 | 1.1M |
| 2023-09-25 | 285.56 | $294.34 | 806600 |
| 2023-09-22 | 284.63 | $289.44 | 1.2M |
| 2023-09-21 | 284.13 | $290.84 | 1.7M |
| 2023-09-20 | 283.42 | $287.33 | 768039 |
| 2023-09-19 | 283.01 | $284.64 | 735721 |
| 2023-09-18 | 282.84 | $285.34 | 626522 |
| 2023-09-15 | 282.57 | $283.22 | 1.6M |
| 2023-09-14 | 282.51 | $283.31 | 892738 |
| 2023-09-13 | 282.42 | $285.21 | 1.2M |
| 2023-09-12 | 282.13 | $286.53 | 970900 |
| 2023-09-11 | 281.66 | $284.82 | 1.2M |
| 2023-09-08 | 281.33 | $281.48 | 1.1M |
| 2023-09-07 | 281.32 | $281.29 | 1.0M |
| 2023-09-06 | 281.32 | $275.63 | 1.0M |
| 2023-09-05 | 281.92 | $278.75 | 1.2M |
| 2023-09-01 | 282.25 | $276.67 | 1.1M |
| 2023-08-31 | 282.84 | $276.26 | 1.7M |
| 2023-08-30 | 283.53 | $282.67 | 744950 |
| 2023-08-29 | 283.62 | $281.64 | 1.1M |
| 2023-08-28 | 283.83 | $281.55 | 531900 |
| 2023-08-25 | 284.07 | $279.23 | 1.2M |
| 2023-08-24 | 284.58 | $282.38 | 1.3M |
| 2023-08-23 | 284.81 | $281.83 | 1.2M |
| 2023-08-22 | 285.13 | $280.07 | 1.0M |
| 2023-08-21 | 285.66 | $281.26 | 1.3M |
| 2023-08-18 | 286.12 | $276.01 | 2.1M |
| 2023-08-17 | 287.18 | $270.53 | 4.6M |
| 2023-08-16 | 288.94 | $288.96 | 993445 |
| 2023-08-15 | 288.93 | $289.29 | 869730 |
| 2023-08-14 | 288.90 | $289.84 | 825139 |
| 2023-08-11 | 288.80 | $289.51 | 947939 |
| 2023-08-10 | 288.72 | $288.91 | 1.1M |
| 2023-08-09 | 288.70 | $288.33 | 899863 |
| 2023-08-08 | 288.74 | $292.15 | 1.2M |
| 2023-08-07 | 288.38 | $291.82 | 1.1M |
| 2023-08-04 | 288.02 | $286.58 | 1.2M |
| 2023-08-03 | 288.17 | $287.64 | 2.4M |
| 2023-08-02 | 288.23 | $299.40 | 2.0M |
| 2023-08-01 | 287.06 | $295.64 | 1.5M |
| 2023-07-31 | 286.15 | $295.10 | 1.2M |
| 2023-07-28 | 285.21 | $292.10 | 1.4M |
| 2023-07-27 | 284.48 | $292.75 | 1.3M |
| 2023-07-26 | 283.61 | $290.69 | 1.4M |
| 2023-07-25 | 282.87 | $294.69 | 1.3M |
| 2023-07-24 | 281.63 | $292.06 | 1.6M |
| 2023-07-21 | 280.53 | $293.77 | 1.5M |
| 2023-07-20 | 279.13 | $294.22 | 1.5M |
| 2023-07-19 | 277.54 | $292.66 | 2.2M |
| 2023-07-18 | 275.95 | $284.82 | 1.3M |
| 2023-07-17 | 275.02 | $281.16 | 1.2M |
| 2023-07-14 | 274.37 | $282.76 | 2.1M |
| 2023-07-13 | 273.49 | $270.06 | 1.9M |
| 2023-07-12 | 273.85 | $268.69 | 2.4M |
| 2023-07-11 | 274.40 | $281.74 | 934331 |
| 2023-07-10 | 273.62 | $278.34 | 994700 |
| 2023-07-07 | 273.13 | $277.12 | 999715 |
| 2023-07-06 | 272.71 | $279.00 | 1.8M |
| 2023-07-05 | 272.04 | $280.75 | 1.3M |
| 2023-07-03 | 271.13 | $280.33 | 627700 |
| 2023-06-30 | 270.16 | $280.60 | 1.5M |
| 2023-06-29 | 269.06 | $277.25 | 1.2M |
| 2023-06-28 | 268.20 | $274.74 | 803800 |
| 2023-06-27 | 267.51 | $275.80 | 1.2M |
| 2023-06-26 | 266.64 | $276.41 | 1.4M |
| 2023-06-23 | 265.61 | $274.85 | 2.1M |
| 2023-06-22 | 264.63 | $275.33 | 1.3M |
| 2023-06-21 | 263.51 | $273.83 | 1.8M |
| 2023-06-20 | 262.42 | $270.05 | 1.3M |
| 2023-06-16 | 261.62 | $268.83 | 2.9M |
| 2023-06-15 | 260.86 | $269.49 | 2.5M |
| 2023-06-14 | 259.95 | $263.77 | 3.5M |
| 2023-06-13 | 259.55 | $272.25 | 1.8M |
| 2023-06-12 | 258.21 | $266.99 | 1.2M |
| 2023-06-09 | 257.29 | $265.88 | 1.3M |
| 2023-06-08 | 256.39 | $264.51 | 1.3M |
| 2023-06-07 | 255.53 | $261.79 | 1.4M |
| 2023-06-06 | 254.87 | $263.20 | 1.6M |
| 2023-06-05 | 253.99 | $262.74 | 1.9M |
| 2023-06-02 | 253.07 | $257.03 | 1.3M |
| 2023-06-01 | 252.66 | $253.39 | 2.0M |
| 2023-05-31 | 252.58 | $247.41 | 4.1M |
| 2023-05-30 | 253.12 | $242.64 | 1.5M |
| 2023-05-26 | 254.23 | $244.10 | 1.7M |
| 2023-05-25 | 255.29 | $247.07 | 1.3M |
| 2023-05-24 | 256.16 | $249.76 | 1.0M |
| 2023-05-23 | 256.83 | $251.92 | 963905 |
| 2023-05-22 | 257.35 | $255.52 | 1.0M |
| 2023-05-19 | 257.54 | $255.13 | 1.1M |
| 2023-05-18 | 257.80 | $256.49 | 1.7M |
| 2023-05-17 | 257.94 | $263.22 | 1.6M |
| 2023-05-16 | 257.38 | $255.48 | 1.6M |
| 2023-05-15 | 257.58 | $258.00 | 2.0M |
| 2023-05-12 | 257.53 | $256.57 | 1.2M |
| 2023-05-11 | 257.64 | $260.00 | 2.0M |
| 2023-05-10 | 257.39 | $263.45 | 2.8M |
| 2023-05-09 | 256.75 | $262.79 | 2.2M |
| 2023-05-08 | 256.11 | $264.69 | 2.4M |
| 2023-05-05 | 255.21 | $260.74 | 3.8M |
| 2023-05-04 | 254.63 | $243.69 | 1.6M |
| 2023-05-03 | 255.78 | $246.00 | 1.5M |
| 2023-05-02 | 256.81 | $250.42 | 1.4M |
| 2023-05-01 | 257.48 | $254.90 | 1.1M |
| 2023-04-28 | 257.75 | $253.29 | 1.1M |
| 2023-04-27 | 258.22 | $250.33 | 1.1M |
| 2023-04-26 | 259.06 | $248.17 | 1.3M |
| 2023-04-25 | 260.20 | $253.71 | 1.6M |
| 2023-04-24 | 260.88 | $256.10 | 1.2M |
| 2023-04-21 | 261.39 | $252.12 | 1.4M |
| 2023-04-20 | 262.36 | $255.78 | 1.8M |
| 2023-04-19 | 263.06 | $256.10 | 2.0M |
| 2023-04-18 | 263.79 | $259.69 | 1.4M |
| 2023-04-17 | 264.22 | $258.67 | 2.5M |
| 2023-04-14 | 264.80 | $259.10 | 2.8M |
| 2023-04-13 | 265.40 | $263.81 | 3.0M |
| 2023-04-12 | 265.57 | $260.77 | 2.3M |
| 2023-04-11 | 266.08 | $266.48 | 1.5M |
| 2023-04-10 | 266.04 | $263.10 | 1.2M |
| 2023-04-06 | 266.34 | $265.29 | 1.7M |
| 2023-04-05 | 266.46 | $265.88 | 2.7M |
| 2023-04-04 | 266.52 | $256.54 | 1.4M |
| 2023-04-03 | 267.57 | $262.00 | 2.2M |
| 2023-03-31 | 268.15 | $255.53 | 1.9M |
| 2023-03-30 | 269.48 | $254.09 | 2.8M |
| 2023-03-29 | 271.10 | $254.03 | 3.0M |
| 2023-03-28 | 272.90 | $256.50 | 2.1M |
| 2023-03-27 | 274.62 | $261.78 | 1.7M |
| 2023-03-24 | 275.97 | $260.21 | 2.2M |
| 2023-03-23 | 277.63 | $256.58 | 3.4M |
| 2023-03-22 | 279.85 | $270.44 | 1.2M |
| 2023-03-21 | 280.84 | $276.62 | 1.7M |
| 2023-03-20 | 281.29 | $272.90 | 1.6M |
| 2023-03-17 | 282.17 | $269.45 | 3.7M |
| 2023-03-16 | 283.51 | $274.43 | 1.5M |
| 2023-03-15 | 284.46 | $270.36 | 1.6M |
| 2023-03-14 | 285.95 | $272.13 | 1.7M |
| 2023-03-13 | 287.40 | $273.05 | 1.4M |
| 2023-03-10 | 288.91 | $275.64 | 2.6M |
| 2023-03-09 | 290.31 | $271.93 | 1.8M |
| 2023-03-08 | 292.24 | $279.32 | 1.3M |
| 2023-03-07 | 293.60 | $281.72 | 1.2M |
| 2023-03-06 | 294.86 | $288.47 | 1.3M |
| 2023-03-03 | 295.53 | $286.97 | 2.2M |
| 2023-03-02 | 296.43 | $287.59 | 1.5M |
| 2023-03-01 | 297.36 | $288.75 | 1.6M |
| 2023-02-28 | 298.26 | $292.10 | 1.8M |
| 2023-02-27 | 298.91 | $296.36 | 1.3M |
| 2023-02-24 | 299.18 | $293.73 | 1.5M |
| 2023-02-23 | 299.76 | $294.65 | 2.2M |
| 2023-02-22 | 300.29 | $294.92 | 1.9M |
| 2023-02-21 | 300.86 | $293.98 | 1.2M |
| 2023-02-17 | 301.58 | $301.06 | 2.1M |
| 2023-02-16 | 301.64 | $299.43 | 1.5M |
| 2023-02-15 | 301.87 | $298.58 | 1.8M |
| 2023-02-14 | 302.22 | $299.36 | 1.3M |
| 2023-02-13 | 302.52 | $298.56 | 1.2M |
| 2023-02-10 | 302.94 | $296.51 | 1.3M |
| 2023-02-09 | 303.61 | $291.51 | 1.8M |
| 2023-02-08 | 304.89 | $290.20 | 2.0M |
| 2023-02-07 | 306.43 | $289.00 | 2.1M |
| 2023-02-06 | 308.27 | $288.44 | 2.2M |
| 2023-02-03 | 310.35 | $292.59 | 2.8M |
| 2023-02-02 | 312.22 | $301.53 | 2.1M |
| 2023-02-01 | 313.35 | $313.28 | 1.3M |
| 2023-01-31 | 313.36 | $316.67 | 1.6M |
| 2023-01-30 | 313.01 | $310.36 | 1.6M |
| 2023-01-27 | 313.29 | $308.30 | 1.2M |
| 2023-01-26 | 313.81 | $313.20 | 1.1M |
| 2023-01-25 | 313.87 | $313.59 | 1.2M |
| 2023-01-24 | 313.90 | $308.99 | 1.3M |
| 2023-01-23 | 314.42 | $308.17 | 1.5M |
| 2023-01-20 | 315.08 | $308.36 | 1.1M |
| 2023-01-19 | 315.79 | $310.66 | 1.2M |
| 2023-01-18 | 316.33 | $308.36 | 1.1M |
| 2023-01-17 | 317.16 | $315.00 | 1.8M |
| 2023-01-13 | 317.39 | $314.21 | 1.5M |
| 2023-01-12 | 317.73 | $310.22 | 1.3M |
| 2023-01-11 | 318.52 | $309.23 | 1.6M |
| 2023-01-10 | 319.50 | $303.79 | 1.4M |
| 2023-01-09 | 321.15 | $303.04 | 2.5M |
| 2023-01-06 | 323.05 | $302.68 | 3.6M |
| 2023-01-05 | 325.20 | $304.19 | 1.9M |
| 2023-01-04 | 327.41 | $310.30 | 2.5M |
| 2023-01-03 | 329.21 | $321.48 | 1.6M |
| 2022-12-30 | 330.03 | $331.34 | 699700 |
| 2022-12-29 | 329.89 | $330.72 | 583566 |
| 2022-12-28 | 329.80 | $331.85 | 553500 |
| 2022-12-27 | 329.58 | $334.10 | 563718 |
| 2022-12-23 | 329.11 | $334.31 | 618900 |
| 2022-12-22 | 328.56 | $333.28 | 888530 |
| 2022-12-21 | 328.06 | $333.16 | 1.3M |
| 2022-12-20 | 327.53 | $329.54 | 983600 |
| 2022-12-19 | 327.32 | $330.78 | 1.0M |
| 2022-12-16 | 326.95 | $327.29 | 3.2M |
| 2022-12-15 | 326.91 | $331.45 | 2.0M |
| 2022-12-14 | 326.44 | $334.68 | 1.2M |
| 2022-12-13 | 325.57 | $330.25 | 2.0M |
| 2022-12-12 | 325.08 | $339.30 | 1.6M |
| 2022-12-09 | 323.58 | $332.12 | 1.3M |
| 2022-12-08 | 322.68 | $333.50 | 1.0M |
| 2022-12-07 | 321.54 | $332.19 | 2.0M |
| 2022-12-06 | 320.42 | $329.64 | 1.3M |
| 2022-12-05 | 319.45 | $327.39 | 1.5M |
| 2022-12-02 | 318.62 | $327.20 | 1.3M |
| 2022-12-01 | 317.71 | $323.45 | 2.2M |
| 2022-11-30 | 317.11 | $328.89 | 4.8M |
| 2022-11-29 | 315.87 | $320.70 | 2.1M |
| 2022-11-28 | 315.36 | $319.51 | 2.0M |
| 2022-11-25 | 314.92 | $323.90 | 921442 |
| 2022-11-23 | 313.98 | $319.84 | 1.5M |
| 2022-11-22 | 313.36 | $319.35 | 1.5M |
| 2022-11-21 | 312.73 | $315.29 | 1.9M |
| 2022-11-18 | 312.46 | $319.21 | 1.9M |
| 2022-11-17 | 311.75 | $312.10 | 1.6M |
| 2022-11-16 | 311.71 | $306.69 | 1.4M |
| 2022-11-15 | 312.24 | $305.17 | 2.1M |
| 2022-11-14 | 312.99 | $306.85 | 2.0M |
| 2022-11-11 | 313.63 | $303.82 | 5.5M |
| 2022-11-10 | 314.66 | $323.34 | 2.1M |
| 2022-11-09 | 313.75 | $324.99 | 1.3M |
| 2022-11-08 | 312.57 | $327.74 | 1.3M |
| 2022-11-07 | 310.97 | $324.37 | 1.6M |
| 2022-11-04 | 309.56 | $322.13 | 2.2M |
| 2022-11-03 | 308.24 | $324.24 | 2.9M |
| 2022-11-02 | 306.55 | $320.86 | 2.2M |
| 2022-11-01 | 305.05 | $325.12 | 1.7M |
| 2022-10-31 | 302.93 | $323.06 | 1.8M |
| 2022-10-28 | 300.82 | $324.76 | 1.4M |
| 2022-10-27 | 298.30 | $316.58 | 1.4M |
| 2022-10-26 | 296.37 | $314.95 | 1.8M |
| 2022-10-25 | 294.41 | $310.92 | 1.7M |
| 2022-10-24 | 292.68 | $306.95 | 1.9M |
| 2022-10-21 | 291.17 | $301.34 | 1.9M |
| 2022-10-20 | 290.10 | $294.31 | 1.5M |
| 2022-10-19 | 289.66 | $293.08 | 1.5M |
| 2022-10-18 | 289.30 | $293.74 | 2.2M |
| 2022-10-17 | 288.84 | $289.92 | 2.6M |
| 2022-10-14 | 288.72 | $295.30 | 2.5M |
| 2022-10-13 | 288.03 | $297.64 | 2.2M |
| 2022-10-12 | 287.02 | $288.36 | 2.3M |
| 2022-10-11 | 286.88 | $290.95 | 1.8M |
| 2022-10-10 | 286.45 | $285.73 | 2.9M |
| 2022-10-07 | 286.52 | $288.38 | 2.0M |
| 2022-10-06 | 286.33 | $293.08 | 1.7M |
| 2022-10-05 | 285.62 | $294.03 | 1.2M |
| 2022-10-04 | 284.73 | $293.02 | 1.8M |
| 2022-10-03 | 283.86 | $287.22 | 2.3M |
| 2022-09-30 | 283.50 | $277.47 | 2.3M |
| 2022-09-29 | 284.14 | $280.56 | 1.5M |
| 2022-09-28 | 284.52 | $282.55 | 1.6M |
| 2022-09-27 | 284.72 | $277.62 | 2.3M |
| 2022-09-26 | 285.47 | $276.80 | 2.0M |
| 2022-09-23 | 286.38 | $277.77 | 1.9M |
| 2022-09-22 | 287.29 | $282.90 | 1.2M |
| 2022-09-21 | 287.75 | $284.95 | 1.8M |
| 2022-09-20 | 288.05 | $288.08 | 1.8M |
| 2022-09-19 | 288.04 | $289.32 | 2.0M |
| 2022-09-16 | 287.91 | $290.35 | 5.0M |
| 2022-09-15 | 287.65 | $289.96 | 2.4M |
| 2022-09-14 | 287.41 | $284.08 | 2.5M |
| 2022-09-13 | 287.76 | $286.82 | 2.3M |
| 2022-09-12 | 287.86 | $294.15 | 3.0M |
| 2022-09-09 | 287.19 | $292.84 | 1.4M |
| 2022-09-08 | 286.60 | $290.71 | 2.0M |
| 2022-09-07 | 286.17 | $290.00 | 2.7M |
| 2022-09-06 | 285.76 | $285.25 | 1.2M |
| 2022-09-02 | 285.82 | $287.70 | 2.0M |
| 2022-09-01 | 285.62 | $288.04 | 1.3M |
| 2022-08-31 | 285.37 | $283.45 | 2.5M |
| 2022-08-30 | 285.57 | $285.07 | 1.2M |
| 2022-08-29 | 285.62 | $287.19 | 1.2M |
| 2022-08-26 | 285.45 | $284.87 | 1.7M |
| 2022-08-25 | 285.52 | $291.85 | 1.4M |
| 2022-08-24 | 284.85 | $288.76 | 1.8M |
| 2022-08-23 | 284.44 | $286.33 | 1.3M |
| 2022-08-22 | 284.24 | $291.50 | 1.3M |
| 2022-08-19 | 283.47 | $292.98 | 1.2M |
| 2022-08-18 | 282.47 | $290.89 | 1.8M |
| 2022-08-17 | 281.59 | $291.60 | 1.1M |
| 2022-08-16 | 280.53 | $290.61 | 1.5M |
| 2022-08-15 | 279.47 | $290.87 | 1.1M |
| 2022-08-12 | 278.27 | $290.92 | 4.4M |
| 2022-08-11 | 276.94 | $286.00 | 1.8M |
| 2022-08-10 | 275.99 | $287.07 | 1.4M |
| 2022-08-09 | 274.82 | $285.04 | 1.7M |
| 2022-08-08 | 273.74 | $281.77 | 2.4M |
| 2022-08-05 | 272.90 | $281.77 | 2.0M |
| 2022-08-04 | 271.96 | $280.10 | 3.7M |
| 2022-08-03 | 271.11 | $271.74 | 3.5M |
| 2022-08-02 | 271.04 | $271.44 | 1.4M |
| 2022-08-01 | 271.00 | $273.41 | 1.4M |
| 2022-07-29 | 270.75 | $275.36 | 1.8M |
| 2022-07-28 | 270.26 | $273.22 | 1.7M |
| 2022-07-27 | 269.95 | $274.73 | 1.1M |
| 2022-07-26 | 269.44 | $274.83 | 1.7M |
| 2022-07-25 | 268.88 | $272.63 | 1.3M |
| 2022-07-22 | 268.48 | $269.20 | 1.8M |
| 2022-07-21 | 268.41 | $266.35 | 1.7M |
| 2022-07-20 | 268.62 | $266.72 | 1.7M |
| 2022-07-19 | 268.82 | $274.60 | 2.1M |
| 2022-07-18 | 268.22 | $268.35 | 1.6M |
| 2022-07-15 | 268.20 | $274.11 | 1.9M |
| 2022-07-14 | 267.58 | $264.91 | 2.3M |
| 2022-07-13 | 267.86 | $273.75 | 1.6M |
| 2022-07-12 | 267.24 | $279.35 | 2.6M |
| 2022-07-11 | 265.97 | $279.91 | 1.6M |
| 2022-07-08 | 264.50 | $279.19 | 2.3M |
| 2022-07-07 | 262.95 | $275.78 | 5.0M |
| 2022-07-06 | 261.60 | $271.09 | 3.3M |
| 2022-07-05 | 260.61 | $264.84 | 2.3M |
| 2022-07-01 | 260.16 | $268.03 | 1.3M |
| 2022-06-30 | 259.33 | $263.52 | 2.0M |
| 2022-06-29 | 258.89 | $267.34 | 1.4M |
| 2022-06-28 | 258.00 | $266.21 | 1.5M |
| 2022-06-27 | 257.14 | $267.88 | 1.6M |
| 2022-06-24 | 256.01 | $265.13 | 3.4M |
| 2022-06-23 | 255.05 | $259.68 | 1.8M |
| 2022-06-22 | 254.56 | $255.90 | 1.5M |
| 2022-06-21 | 254.42 | $252.18 | 2.3M |
| 2022-06-17 | 254.65 | $244.52 | 3.8M |
| 2022-06-16 | 255.72 | $248.30 | 1.9M |
| 2022-06-15 | 256.50 | $247.10 | 1.6M |
| 2022-06-14 | 257.49 | $245.71 | 2.2M |
| 2022-06-13 | 258.73 | $242.23 | 2.2M |
| 2022-06-10 | 260.46 | $253.29 | 1.4M |
| 2022-06-09 | 261.22 | $257.58 | 1.1M |
| 2022-06-08 | 261.60 | $260.78 | 1.2M |
| 2022-06-07 | 261.69 | $262.28 | 1.8M |
| 2022-06-06 | 261.63 | $258.32 | 1.6M |
| 2022-06-03 | 261.98 | $253.97 | 2.3M |
| 2022-06-02 | 262.82 | $263.43 | 1.7M |
| 2022-06-01 | 262.75 | $264.58 | 2.6M |
| 2022-05-31 | 262.56 | $268.29 | 3.6M |
| 2022-05-27 | 261.96 | $272.40 | 1.2M |
| 2022-05-26 | 260.86 | $268.88 | 1.7M |
| 2022-05-25 | 260.02 | $265.75 | 1.1M |
| 2022-05-24 | 259.41 | $264.96 | 1.4M |
| 2022-05-23 | 258.83 | $263.37 | 1.1M |
| 2022-05-20 | 258.35 | $259.49 | 1.6M |
| 2022-05-19 | 258.23 | $256.88 | 1.7M |
| 2022-05-18 | 258.37 | $257.57 | 2.5M |
| 2022-05-17 | 258.46 | $271.35 | 1.4M |
| 2022-05-16 | 257.10 | $266.49 | 1.5M |
| 2022-05-13 | 256.11 | $259.19 | 1.5M |
| 2022-05-12 | 255.79 | $260.03 | 1.7M |
| 2022-05-11 | 255.34 | $260.20 | 1.4M |
| 2022-05-10 | 254.83 | $260.65 | 1.6M |
| 2022-05-09 | 254.21 | $261.41 | 2.2M |
| 2022-05-06 | 253.46 | $266.90 | 2.2M |
| 2022-05-05 | 252.04 | $252.08 | 1.6M |
| 2022-05-04 | 252.04 | $255.67 | 1.1M |
| 2022-05-03 | 251.65 | $247.29 | 1.1M |
| 2022-05-02 | 252.11 | $246.11 | 1.5M |
| 2022-04-29 | 252.75 | $246.78 | 1.4M |
| 2022-04-28 | 253.37 | $254.24 | 917601 |
| 2022-04-27 | 253.28 | $250.77 | 1.2M |
| 2022-04-26 | 253.55 | $252.60 | 889100 |
| 2022-04-25 | 253.65 | $254.36 | 1.4M |
| 2022-04-22 | 253.57 | $255.06 | 1.3M |
| 2022-04-21 | 253.41 | $264.61 | 1.1M |
| 2022-04-20 | 252.24 | $268.87 | 1.5M |
| 2022-04-19 | 250.49 | $261.03 | 1.5M |
| 2022-04-18 | 249.38 | $258.96 | 1.2M |
| 2022-04-14 | 248.37 | $259.21 | 1.4M |
| 2022-04-13 | 247.22 | $258.99 | 1.5M |
| 2022-04-12 | 245.99 | $254.82 | 1.1M |
| 2022-04-11 | 245.06 | $254.12 | 1.2M |
| 2022-04-08 | 244.10 | $257.90 | 1.5M |
| 2022-04-07 | 242.65 | $255.13 | 1.6M |
| 2022-04-06 | 241.34 | $249.61 | 1.4M |
| 2022-04-05 | 240.47 | $245.09 | 1.4M |
| 2022-04-04 | 239.98 | $242.26 | 1.4M |
| 2022-04-01 | 239.74 | $246.25 | 1.6M |
| 2022-03-31 | 239.05 | $239.61 | 1.8M |
| 2022-03-30 | 238.99 | $245.83 | 943400 |
| 2022-03-29 | 238.28 | $243.34 | 1.2M |
| 2022-03-28 | 237.74 | $243.66 | 1.5M |
| 2022-03-25 | 237.12 | $243.58 | 1.3M |
| 2022-03-24 | 236.44 | $242.10 | 1.1M |
| 2022-03-23 | 235.84 | $238.50 | 1.5M |
| 2022-03-22 | 235.56 | $243.53 | 1.6M |
| 2022-03-21 | 234.72 | $243.51 | 1.5M |
| 2022-03-18 | 233.80 | $241.16 | 3.5M |
| 2022-03-17 | 233.02 | $242.39 | 2.1M |
| 2022-03-16 | 232.04 | $237.50 | 1.5M |
| 2022-03-15 | 231.46 | $233.08 | 1.7M |
| 2022-03-14 | 231.29 | $226.20 | 2.0M |
| 2022-03-11 | 231.83 | $226.86 | 1.8M |
| 2022-03-10 | 232.35 | $229.46 | 2.2M |
| 2022-03-09 | 232.66 | $231.26 | 1.3M |
| 2022-03-08 | 232.81 | $229.10 | 1.8M |
| 2022-03-07 | 233.20 | $237.85 | 1.7M |
| 2022-03-04 | 232.71 | $241.63 | 1.3M |
| 2022-03-03 | 231.77 | $237.81 | 1.3M |
| 2022-03-02 | 231.13 | $240.51 | 1.5M |
| 2022-03-01 | 230.14 | $237.10 | 1.5M |
| 2022-02-28 | 229.41 | $237.78 | 3.4M |
| 2022-02-25 | 228.53 | $232.84 | 1.9M |
| 2022-02-24 | 228.08 | $224.43 | 3.0M |
| 2022-02-23 | 228.46 | $225.09 | 1.6M |
| 2022-02-22 | 228.81 | $227.73 | 1.6M |
| 2022-02-18 | 228.93 | $228.65 | 1.3M |
| 2022-02-17 | 228.96 | $227.11 | 1.2M |
| 2022-02-16 | 229.15 | $229.00 | 1.2M |
| 2022-02-15 | 229.17 | $228.41 | 1.7M |
| 2022-02-14 | 229.25 | $225.24 | 1.5M |
| 2022-02-11 | 229.67 | $227.50 | 1.2M |
| 2022-02-10 | 229.90 | $230.27 | 1.4M |
| 2022-02-09 | 229.86 | $232.38 | 1.1M |
| 2022-02-08 | 229.59 | $231.77 | 1.6M |
| 2022-02-07 | 229.36 | $224.48 | 1.5M |
| 2022-02-04 | 229.88 | $221.37 | 2.0M |
| 2022-02-03 | 230.77 | $217.56 | 3.0M |
| 2022-02-02 | 232.16 | $230.02 | 2.0M |
| 2022-02-01 | 232.39 | $225.91 | 2.3M |
| 2022-01-31 | 233.07 | $230.46 | 2.6M |
| 2022-01-28 | 233.35 | $233.45 | 2.7M |
| 2022-01-27 | 233.34 | $227.43 | 2.3M |
| 2022-01-26 | 233.96 | $234.02 | 1.8M |
| 2022-01-25 | 233.95 | $234.74 | 1.6M |
| 2022-01-24 | 233.87 | $236.42 | 2.0M |
| 2022-01-21 | 233.60 | $236.25 | 1.8M |
| 2022-01-20 | 233.32 | $240.39 | 1.4M |
| 2022-01-19 | 232.58 | $238.80 | 1.5M |
| 2022-01-18 | 231.92 | $239.98 | 1.4M |
| 2022-01-14 | 231.07 | $242.17 | 1.3M |
| 2022-01-13 | 229.91 | $240.55 | 1.1M |
| 2022-01-12 | 228.78 | $238.78 | 1.4M |
| 2022-01-11 | 227.73 | $240.14 | 1.9M |
| 2022-01-10 | 226.43 | $233.69 | 1.7M |
| 2022-01-07 | 225.66 | $233.18 | 2.0M |
| 2022-01-06 | 224.87 | $227.54 | 2.3M |
| 2022-01-05 | 224.59 | $236.52 | 1.6M |
| 2022-01-04 | 223.33 | $233.30 | 1.6M |
| 2022-01-03 | 222.28 | $234.20 | 1.4M |
| 2021-12-31 | 221.03 | $229.63 | 923804 |
| 2021-12-30 | 220.12 | $230.75 | 768321 |
| 2021-12-29 | 219.01 | $231.65 | 821400 |
| 2021-12-28 | 217.68 | $230.54 | 864800 |
| 2021-12-27 | 216.32 | $227.86 | 932555 |
| 2021-12-23 | 215.11 | $225.89 | 1.3M |
| 2021-12-22 | 213.97 | $222.33 | 1.5M |
| 2021-12-21 | 213.09 | $220.24 | 1.6M |
| 2021-12-20 | 212.34 | $217.00 | 1.8M |
| 2021-12-17 | 211.85 | $219.62 | 4.1M |
| 2021-12-16 | 211.03 | $218.67 | 2.1M |
| 2021-12-15 | 210.23 | $217.46 | 2.5M |
| 2021-12-14 | 209.46 | $216.62 | 2.6M |
| 2021-12-13 | 208.71 | $215.15 | 1.9M |
| 2021-12-10 | 208.03 | $214.94 | 2.2M |
| 2021-12-09 | 207.31 | $211.30 | 1.5M |
| 2021-12-08 | 206.89 | $208.31 | 1.5M |
| 2021-12-07 | 206.74 | $207.97 | 2.0M |
| 2021-12-06 | 206.61 | $206.59 | 1.8M |
| 2021-12-03 | 206.61 | $199.86 | 2.4M |
| 2021-12-02 | 207.32 | $197.79 | 2.2M |
| 2021-12-01 | 208.32 | $194.72 | 2.8M |
| 2021-11-30 | 209.75 | $191.90 | 3.5M |
| 2021-11-29 | 211.63 | $199.61 | 3.5M |
| 2021-11-26 | 212.90 | $202.03 | 1.9M |
| 2021-11-24 | 214.04 | $210.58 | 1.7M |
| 2021-11-23 | 214.41 | $213.24 | 2.4M |
| 2021-11-22 | 214.53 | $211.55 | 2.0M |
| 2021-11-19 | 214.84 | $210.51 | 3.0M |
| 2021-11-18 | 215.30 | $218.75 | 1.9M |
| 2021-11-17 | 214.94 | $216.98 | 1.5M |
| 2021-11-16 | 214.72 | $217.76 | 1.7M |
| 2021-11-15 | 214.40 | $215.53 | 1.6M |
| 2021-11-12 | 214.28 | $217.73 | 1.5M |
| 2021-11-11 | 213.92 | $217.70 | 1.1M |
| 2021-11-10 | 213.52 | $217.84 | 2.4M |
| 2021-11-09 | 213.07 | $216.20 | 2.0M |
| 2021-11-08 | 212.74 | $218.16 | 2.0M |
| 2021-11-05 | 212.17 | $214.12 | 2.5M |
| 2021-11-04 | 211.96 | $213.16 | 3.7M |
| 2021-11-03 | 211.84 | $218.25 | 2.9M |
| 2021-11-02 | 211.16 | $214.71 | 1.7M |
| 2021-11-01 | 210.79 | $216.13 | 1.6M |
| 2021-10-29 | 210.23 | $213.61 | 1.5M |
| 2021-10-28 | 209.87 | $215.75 | 1.4M |
| 2021-10-27 | 209.25 | $213.40 | 1.4M |
| 2021-10-26 | 208.82 | $215.67 | 1.4M |
| 2021-10-25 | 208.09 | $215.62 | 1.7M |
| 2021-10-22 | 207.30 | $216.40 | 1.4M |
| 2021-10-21 | 206.34 | $216.23 | 1.5M |
| 2021-10-20 | 205.30 | $214.76 | 2.8M |
| 2021-10-19 | 204.31 | $206.63 | 1.1M |
| 2021-10-18 | 204.06 | $204.57 | 1.4M |
| 2021-10-15 | 204.01 | $206.19 | 1.4M |
| 2021-10-14 | 203.78 | $203.04 | 2.5M |
| 2021-10-13 | 203.86 | $199.47 | 2.0M |
| 2021-10-12 | 204.32 | $202.10 | 1.4M |
| 2021-10-11 | 204.55 | $203.93 | 1.0M |
| 2021-10-08 | 204.62 | $205.18 | 1.5M |
| 2021-10-07 | 204.56 | $204.71 | 1.7M |
| 2021-10-06 | 204.55 | $203.25 | 1.9M |
| 2021-10-05 | 204.68 | $201.40 | 1.5M |
| 2021-10-04 | 205.03 | $199.45 | 1.8M |
| 2021-10-01 | 205.61 | $202.60 | 1.8M |
| 2021-09-30 | 205.93 | $200.16 | 1.6M |
| 2021-09-29 | 206.54 | $203.93 | 1.5M |
| 2021-09-28 | 206.81 | $203.28 | 2.0M |
| 2021-09-27 | 207.19 | $206.61 | 2.1M |
| 2021-09-24 | 207.25 | $203.89 | 1.7M |
| 2021-09-23 | 207.60 | $202.46 | 2.4M |
| 2021-09-22 | 208.14 | $201.99 | 2.2M |
| 2021-09-21 | 208.79 | $202.39 | 1.9M |
| 2021-09-20 | 209.46 | $202.53 | 2.2M |
| 2021-09-17 | 210.19 | $205.62 | 3.7M |
| 2021-09-16 | 210.67 | $205.52 | 2.5M |
| 2021-09-15 | 211.21 | $206.58 | 2.7M |
| 2021-09-14 | 211.70 | $203.65 | 2.3M |
| 2021-09-13 | 212.55 | $209.10 | 2.5M |
| 2021-09-10 | 212.91 | $204.69 | 4.4M |
| 2021-09-09 | 213.78 | $213.95 | 1.5M |
| 2021-09-08 | 213.76 | $213.36 | 1.7M |
| 2021-09-07 | 213.80 | $216.32 | 1.8M |
| 2021-09-03 | 213.54 | $216.92 | 1.6M |
| 2021-09-02 | 213.18 | $218.21 | 2.5M |
| 2021-09-01 | 212.65 | $211.05 | 1.6M |
| 2021-08-31 | 212.82 | $211.65 | 2.8M |
| 2021-08-30 | 212.95 | $207.47 | 1.5M |
| 2021-08-27 | 213.52 | $210.68 | 1.5M |
| 2021-08-26 | 213.82 | $207.79 | 2.1M |
| 2021-08-25 | 214.46 | $211.39 | 1.7M |
| 2021-08-24 | 214.78 | $211.89 | 1.7M |
| 2021-08-23 | 215.08 | $207.74 | 1.2M |
| 2021-08-20 | 215.86 | $207.53 | 1.8M |
| 2021-08-19 | 216.73 | $206.18 | 2.7M |
| 2021-08-18 | 217.84 | $205.60 | 3.4M |
| 2021-08-17 | 219.13 | $210.50 | 1.5M |
| 2021-08-16 | 220.04 | $210.90 | 1.4M |
| 2021-08-13 | 221.00 | $210.61 | 1.2M |
| 2021-08-12 | 222.10 | $209.68 | 1.9M |
| 2021-08-11 | 223.40 | $211.30 | 1.3M |
| 2021-08-10 | 224.68 | $210.95 | 2.4M |
| 2021-08-09 | 226.12 | $211.15 | 2.4M |
| 2021-08-06 | 227.70 | $209.30 | 3.9M |
| 2021-08-05 | 229.63 | $206.21 | 8.0M |
| 2021-08-04 | 232.10 | $231.48 | 1.8M |
| 2021-08-03 | 232.17 | $233.96 | 1.4M |
| 2021-08-02 | 231.98 | $229.35 | 1.4M |
| 2021-07-30 | 232.25 | $229.49 | 1.8M |
| 2021-07-29 | 232.54 | $228.95 | 1.2M |
| 2021-07-28 | 232.92 | $227.25 | 1.9M |
| 2021-07-27 | 233.52 | $228.88 | 3.1M |
| 2021-07-26 | 234.01 | $228.44 | 1.7M |
| 2021-07-23 | 234.59 | $232.88 | 1.1M |
| 2021-07-22 | 234.78 | $232.24 | 915700 |
| 2021-07-21 | 235.04 | $233.57 | 1.5M |
| 2021-07-20 | 235.20 | $232.02 | 2.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
288.81
2026-07-17
Close Price
$281.45
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
202.69
Average
287.42
Maximum
359.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 288.81 | $281.45 | 3.0M |
| 2026-07-16 | 289.27 | $283.82 | 3.4M |
| 2026-07-15 | 289.55 | $297.81 | 1.7M |
| 2026-07-14 | 288.47 | $303.35 | 1.0M |
| 2026-07-13 | 286.84 | $304.50 | 1.3M |
| 2026-07-10 | 285.06 | $293.46 | 761546 |
| 2026-07-09 | 284.33 | $291.80 | 1.2M |
| 2026-07-08 | 283.78 | $289.73 | 1.2M |
| 2026-07-07 | 283.43 | $286.62 | 1.1M |
| 2026-07-06 | 283.39 | $281.98 | 1.8M |
| 2026-07-02 | 283.78 | $287.77 | 2.1M |
| 2026-07-01 | 283.54 | $277.07 | 2.2M |
| 2026-06-30 | 284.30 | $275.68 | 1.5M |
| 2026-06-29 | 285.18 | $278.74 | 1.4M |
| 2026-06-26 | 285.77 | $282.79 | 3.3M |
| 2026-06-25 | 285.97 | $281.87 | 1.3M |
| 2026-06-24 | 286.29 | $279.46 | 2.7M |
| 2026-06-23 | 286.84 | $283.08 | 1.4M |
| 2026-06-22 | 287.06 | $282.08 | 1.5M |
| 2026-06-18 | 287.37 | $279.27 | 2.4M |
| 2026-06-17 | 287.97 | $285.09 | 1.0M |
| 2026-06-16 | 288.05 | $291.88 | 1.1M |
| 2026-06-15 | 287.45 | $293.83 | 1.1M |
| 2026-06-12 | 286.63 | $298.00 | 1.3M |
| 2026-06-11 | 285.40 | $294.84 | 1.1M |
| 2026-06-10 | 284.49 | $295.81 | 1.5M |
| 2026-06-09 | 283.51 | $295.00 | 1.7M |
| 2026-06-08 | 282.57 | $289.61 | 1.5M |
| 2026-06-05 | 282.14 | $289.48 | 1.7M |
| 2026-06-04 | 281.70 | $280.68 | 2.6M |
| 2026-06-03 | 282.10 | $270.73 | 1.4M |
| 2026-06-02 | 283.47 | $272.72 | 1.3M |
| 2026-06-01 | 284.69 | $274.19 | 1.1M |
| 2026-05-29 | 285.80 | $277.40 | 2.4M |
| 2026-05-28 | 286.68 | $284.33 | 1.5M |
| 2026-05-27 | 286.93 | $285.75 | 1.4M |
| 2026-05-26 | 287.04 | $280.83 | 2.3M |
| 2026-05-22 | 287.63 | $286.24 | 1.4M |
| 2026-05-21 | 287.65 | $282.02 | 1.2M |
| 2026-05-20 | 288.06 | $283.10 | 1.3M |
| 2026-05-19 | 288.33 | $291.28 | 1.3M |
| 2026-05-18 | 287.76 | $286.69 | 1.4M |
| 2026-05-15 | 287.58 | $285.27 | 2.2M |
| 2026-05-14 | 287.52 | $294.93 | 1.4M |
| 2026-05-13 | 286.44 | $300.71 | 2.2M |
| 2026-05-12 | 284.66 | $298.49 | 2.3M |
| 2026-05-11 | 282.97 | $289.07 | 1.7M |
| 2026-05-08 | 282.10 | $288.06 | 1.7M |
| 2026-05-07 | 281.26 | $284.04 | 1.2M |
| 2026-05-06 | 280.77 | $281.98 | 2.6M |
| 2026-05-05 | 280.46 | $275.66 | 1.8M |
| 2026-05-04 | 280.74 | $279.35 | 1.6M |
| 2026-05-01 | 280.65 | $282.90 | 1.5M |
| 2026-04-30 | 280.16 | $290.58 | 2.4M |
| 2026-04-29 | 278.83 | $292.32 | 2.1M |
| 2026-04-28 | 277.22 | $284.92 | 1.8M |
| 2026-04-27 | 276.18 | $282.63 | 1.5M |
| 2026-04-24 | 275.26 | $275.64 | 1.6M |
| 2026-04-23 | 274.98 | $279.72 | 1.7M |
| 2026-04-22 | 274.28 | $274.70 | 1.4M |
| 2026-04-21 | 274.01 | $276.69 | 2.0M |
| 2026-04-20 | 273.48 | $279.92 | 1.3M |
| 2026-04-17 | 272.56 | $278.64 | 1.9M |
| 2026-04-16 | 271.70 | $276.37 | 1.3M |
| 2026-04-15 | 270.99 | $268.63 | 1.9M |
| 2026-04-14 | 271.00 | $272.60 | 939526 |
| 2026-04-13 | 270.61 | $275.12 | 1.2M |
| 2026-04-10 | 269.94 | $271.25 | 906749 |
| 2026-04-09 | 269.62 | $278.45 | 908052 |
| 2026-04-08 | 268.52 | $277.56 | 1.1M |
| 2026-04-07 | 267.44 | $274.25 | 1.5M |
| 2026-04-06 | 266.65 | $275.69 | 1.0M |
| 2026-04-02 | 265.71 | $270.02 | 904639 |
| 2026-04-01 | 265.36 | $267.32 | 1.2M |
| 2026-03-31 | 265.35 | $266.75 | 1.5M |
| 2026-03-30 | 265.47 | $258.08 | 2.4M |
| 2026-03-27 | 266.58 | $261.96 | 2.3M |
| 2026-03-26 | 267.45 | $272.08 | 1.7M |
| 2026-03-25 | 267.44 | $270.36 | 1.8M |
| 2026-03-24 | 267.65 | $265.87 | 1.3M |
| 2026-03-23 | 268.37 | $261.49 | 2.0M |
| 2026-03-20 | 269.61 | $262.84 | 3.8M |
| 2026-03-19 | 270.80 | $264.57 | 1.5M |
| 2026-03-18 | 271.93 | $264.61 | 1.7M |
| 2026-03-17 | 273.17 | $263.47 | 2.1M |
| 2026-03-16 | 274.66 | $268.35 | 1.2M |
| 2026-03-13 | 275.79 | $267.19 | 1.3M |
| 2026-03-12 | 277.12 | $265.88 | 2.1M |
| 2026-03-11 | 278.72 | $260.87 | 2.1M |
| 2026-03-10 | 280.93 | $262.44 | 2.0M |
| 2026-03-09 | 283.14 | $269.66 | 1.7M |
| 2026-03-06 | 284.76 | $271.63 | 2.1M |
| 2026-03-05 | 286.26 | $281.27 | 1.6M |
| 2026-03-04 | 286.80 | $284.74 | 1.4M |
| 2026-03-03 | 286.96 | $283.93 | 2.7M |
| 2026-03-02 | 287.14 | $290.85 | 1.3M |
| 2026-02-27 | 286.58 | $289.82 | 2.2M |
| 2026-02-26 | 286.03 | $288.82 | 1.2M |
| 2026-02-25 | 285.50 | $284.44 | 1.8M |
| 2026-02-24 | 285.32 | $281.00 | 2.3M |
| 2026-02-23 | 285.46 | $283.18 | 1.6M |
| 2026-02-20 | 285.37 | $280.31 | 1.9M |
| 2026-02-19 | 285.56 | $285.92 | 830400 |
| 2026-02-18 | 285.16 | $290.12 | 932766 |
| 2026-02-17 | 284.28 | $290.71 | 1.0M |
| 2026-02-13 | 283.24 | $291.44 | 1.1M |
| 2026-02-12 | 282.08 | $287.61 | 1.4M |
| 2026-02-11 | 281.20 | $294.73 | 2.4M |
| 2026-02-10 | 279.53 | $287.81 | 1.8M |
| 2026-02-09 | 278.47 | $294.40 | 1.7M |
| 2026-02-06 | 276.70 | $292.05 | 2.9M |
| 2026-02-05 | 275.12 | $284.53 | 3.9M |
| 2026-02-04 | 274.23 | $271.71 | 4.1M |
| 2026-02-03 | 274.62 | $275.39 | 1.4M |
| 2026-02-02 | 274.70 | $271.54 | 1.9M |
| 2026-01-30 | 275.19 | $274.11 | 1.8M |
| 2026-01-29 | 275.44 | $271.27 | 1.6M |
| 2026-01-28 | 275.98 | $272.38 | 1.6M |
| 2026-01-27 | 276.43 | $270.09 | 2.2M |
| 2026-01-26 | 277.13 | $280.41 | 1.3M |
| 2026-01-23 | 276.83 | $279.20 | 1.0M |
| 2026-01-22 | 276.61 | $280.39 | 1.4M |
| 2026-01-21 | 276.25 | $274.91 | 1.2M |
| 2026-01-20 | 276.41 | $271.24 | 1.5M |
| 2026-01-16 | 276.92 | $272.21 | 1.7M |
| 2026-01-15 | 277.35 | $277.94 | 1.7M |
| 2026-01-14 | 277.23 | $271.00 | 1.8M |
| 2026-01-13 | 277.80 | $271.81 | 1.0M |
| 2026-01-12 | 278.30 | $276.02 | 1.6M |
| 2026-01-09 | 278.39 | $278.95 | 1.7M |
| 2026-01-08 | 278.11 | $283.91 | 1.4M |
| 2026-01-07 | 277.27 | $279.12 | 1.9M |
| 2026-01-06 | 276.81 | $284.76 | 1.7M |
| 2026-01-05 | 275.71 | $283.97 | 1.5M |
| 2026-01-02 | 274.62 | $279.12 | 1.1M |
| 2025-12-31 | 273.95 | $275.23 | 1.2M |
| 2025-12-30 | 273.64 | $276.48 | 787700 |
| 2025-12-29 | 273.20 | $276.01 | 992389 |
| 2025-12-26 | 272.82 | $276.51 | 760231 |
| 2025-12-24 | 272.39 | $274.86 | 578409 |
| 2025-12-23 | 272.13 | $273.75 | 1.0M |
| 2025-12-22 | 271.98 | $275.60 | 1.4M |
| 2025-12-19 | 271.65 | $271.89 | 4.2M |
| 2025-12-18 | 271.67 | $274.00 | 1.7M |
| 2025-12-17 | 271.48 | $273.84 | 1.7M |
| 2025-12-16 | 271.30 | $276.11 | 1.6M |
| 2025-12-15 | 270.88 | $277.15 | 1.7M |
| 2025-12-12 | 270.32 | $274.70 | 1.8M |
| 2025-12-11 | 269.98 | $272.26 | 2.1M |
| 2025-12-10 | 269.86 | $262.60 | 1.4M |
| 2025-12-09 | 270.69 | $262.71 | 1.2M |
| 2025-12-08 | 271.49 | $263.54 | 2.5M |
| 2025-12-05 | 272.21 | $265.44 | 1.1M |
| 2025-12-04 | 272.71 | $268.42 | 1.6M |
| 2025-12-03 | 272.88 | $270.32 | 1.9M |
| 2025-12-02 | 272.85 | $274.10 | 1.5M |
| 2025-12-01 | 272.38 | $273.57 | 2.0M |
| 2025-11-28 | 271.82 | $277.28 | 562900 |
| 2025-11-26 | 270.77 | $278.35 | 1.1M |
| 2025-11-25 | 269.71 | $278.20 | 1.9M |
| 2025-11-24 | 268.82 | $271.47 | 2.6M |
| 2025-11-21 | 268.74 | $278.09 | 1.9M |
| 2025-11-20 | 268.14 | $269.60 | 2.0M |
| 2025-11-19 | 268.52 | $271.99 | 1.7M |
| 2025-11-18 | 268.85 | $272.61 | 2.0M |
| 2025-11-17 | 269.28 | $271.33 | 2.0M |
| 2025-11-14 | 270.00 | $269.66 | 2.0M |
| 2025-11-13 | 271.03 | $270.89 | 2.7M |
| 2025-11-12 | 272.03 | $270.61 | 2.5M |
| 2025-11-11 | 273.17 | $268.00 | 3.3M |
| 2025-11-10 | 274.72 | $258.16 | 2.5M |
| 2025-11-07 | 277.39 | $264.58 | 3.0M |
| 2025-11-06 | 279.62 | $256.38 | 2.9M |
| 2025-11-05 | 282.87 | $259.58 | 3.2M |
| 2025-11-04 | 286.03 | $264.66 | 3.7M |
| 2025-11-03 | 288.92 | $258.62 | 5.5M |
| 2025-10-31 | 292.59 | $244.41 | 5.1M |
| 2025-10-30 | 297.93 | $247.10 | 9.3M |
| 2025-10-29 | 303.26 | $299.12 | 2.0M |
| 2025-10-28 | 303.59 | $308.41 | 1.2M |
| 2025-10-27 | 302.94 | $309.18 | 1.4M |
| 2025-10-24 | 302.12 | $301.78 | 1.3M |
| 2025-10-23 | 301.92 | $305.07 | 1.2M |
| 2025-10-22 | 301.31 | $307.87 | 923345 |
| 2025-10-21 | 300.35 | $307.50 | 1.4M |
| 2025-10-20 | 299.35 | $306.84 | 1.6M |
| 2025-10-17 | 298.32 | $299.27 | 1.7M |
| 2025-10-16 | 297.97 | $291.07 | 1.0M |
| 2025-10-15 | 298.42 | $294.57 | 986610 |
| 2025-10-14 | 298.54 | $302.13 | 1.1M |
| 2025-10-13 | 297.90 | $295.41 | 845793 |
| 2025-10-10 | 297.92 | $300.73 | 1.1M |
| 2025-10-09 | 297.43 | $306.13 | 1.2M |
| 2025-10-08 | 296.43 | $306.76 | 1.2M |
| 2025-10-07 | 295.35 | $307.14 | 1.0M |
| 2025-10-06 | 294.21 | $302.99 | 1.6M |
| 2025-10-03 | 293.45 | $311.00 | 2.8M |
| 2025-10-02 | 291.90 | $296.98 | 1.7M |
| 2025-10-01 | 291.73 | $291.65 | 1.8M |
| 2025-09-30 | 292.10 | $288.25 | 1.7M |
| 2025-09-29 | 292.85 | $286.64 | 1.2M |
| 2025-09-26 | 293.83 | $286.17 | 1.5M |
| 2025-09-25 | 294.91 | $284.06 | 1.6M |
| 2025-09-24 | 296.27 | $291.43 | 1.3M |
| 2025-09-23 | 296.97 | $290.08 | 1.4M |
| 2025-09-22 | 297.85 | $288.62 | 1.3M |
| 2025-09-19 | 298.94 | $290.36 | 2.6M |
| 2025-09-18 | 299.92 | $293.76 | 1.2M |
| 2025-09-17 | 300.62 | $296.59 | 1.3M |
| 2025-09-16 | 301.08 | $294.21 | 1.7M |
| 2025-09-15 | 301.79 | $297.14 | 1.1M |
| 2025-09-12 | 302.22 | $302.76 | 1.1M |
| 2025-09-11 | 302.05 | $305.87 | 1.4M |
| 2025-09-10 | 301.50 | $302.44 | 1.6M |
| 2025-09-09 | 301.17 | $302.01 | 1.2M |
| 2025-09-08 | 300.76 | $300.89 | 1.2M |
| 2025-09-05 | 300.34 | $305.31 | 1.2M |
| 2025-09-04 | 299.33 | $304.03 | 1.6M |
| 2025-09-03 | 298.28 | $300.48 | 1.5M |
| 2025-09-02 | 297.42 | $300.72 | 1.4M |
| 2025-08-29 | 296.38 | $300.87 | 1.6M |
| 2025-08-28 | 295.15 | $299.00 | 1.9M |
| 2025-08-27 | 293.94 | $299.95 | 994843 |
| 2025-08-26 | 292.63 | $300.32 | 2.5M |
| 2025-08-25 | 291.24 | $300.76 | 1.1M |
| 2025-08-22 | 289.78 | $304.35 | 1.1M |
| 2025-08-21 | 287.93 | $300.95 | 999198 |
| 2025-08-20 | 286.37 | $304.57 | 1.6M |
| 2025-08-19 | 284.47 | $302.11 | 1.5M |
| 2025-08-18 | 282.80 | $298.32 | 2.0M |
| 2025-08-15 | 281.46 | $296.86 | 2.9M |
| 2025-08-14 | 280.26 | $290.35 | 2.0M |
| 2025-08-13 | 279.72 | $287.10 | 1.4M |
| 2025-08-12 | 279.58 | $280.47 | 1.6M |
| 2025-08-11 | 280.17 | $277.04 | 1.6M |
| 2025-08-08 | 281.22 | $274.90 | 1.5M |
| 2025-08-07 | 282.60 | $271.00 | 2.0M |
| 2025-08-06 | 284.53 | $269.96 | 2.2M |
| 2025-08-05 | 286.76 | $270.74 | 3.2M |
| 2025-08-04 | 289.10 | $266.59 | 2.5M |
| 2025-08-01 | 292.07 | $262.23 | 3.4M |
| 2025-07-31 | 295.72 | $267.38 | 5.5M |
| 2025-07-30 | 299.13 | $297.86 | 2.6M |
| 2025-07-29 | 299.82 | $292.17 | 1.8M |
| 2025-07-28 | 301.23 | $292.39 | 1.2M |
| 2025-07-25 | 302.78 | $296.37 | 1.3M |
| 2025-07-24 | 304.12 | $293.93 | 1.7M |
| 2025-07-23 | 305.79 | $304.34 | 1.4M |
| 2025-07-22 | 306.53 | $300.05 | 1.4M |
| 2025-07-21 | 307.75 | $294.80 | 2.0M |
| 2025-07-18 | 309.57 | $295.71 | 2.1M |
| 2025-07-17 | 311.40 | $298.28 | 1.7M |
| 2025-07-16 | 313.04 | $305.82 | 1.4M |
| 2025-07-15 | 314.01 | $302.44 | 1.1M |
| 2025-07-14 | 315.37 | $303.06 | 926317 |
| 2025-07-11 | 316.74 | $303.27 | 1.6M |
| 2025-07-10 | 318.11 | $308.78 | 989554 |
| 2025-07-09 | 318.98 | $309.78 | 983956 |
| 2025-07-08 | 319.77 | $312.00 | 1.6M |
| 2025-07-07 | 320.34 | $313.63 | 1.4M |
| 2025-07-03 | 320.75 | $319.75 | 852424 |
| 2025-07-02 | 320.53 | $320.39 | 2.9M |
| 2025-07-01 | 320.21 | $334.39 | 2.7M |
| 2025-06-30 | 318.46 | $330.58 | 4.3M |
| 2025-06-27 | 317.00 | $326.31 | 3.4M |
| 2025-06-26 | 315.89 | $330.00 | 2.5M |
| 2025-06-25 | 314.33 | $316.00 | 1.4M |
| 2025-06-24 | 314.10 | $316.83 | 1.3M |
| 2025-06-23 | 313.79 | $316.97 | 1.2M |
| 2025-06-20 | 313.45 | $314.35 | 3.2M |
| 2025-06-18 | 313.37 | $314.40 | 1.2M |
| 2025-06-17 | 313.33 | $312.51 | 1.1M |
| 2025-06-16 | 313.52 | $314.44 | 1.2M |
| 2025-06-13 | 313.56 | $317.40 | 1.9M |
| 2025-06-12 | 313.27 | $315.37 | 2.1M |
| 2025-06-11 | 313.12 | $310.20 | 2.2M |
| 2025-06-10 | 313.43 | $313.62 | 2.2M |
| 2025-06-09 | 313.41 | $311.40 | 2.3M |
| 2025-06-06 | 313.72 | $312.18 | 2.0M |
| 2025-06-05 | 314.05 | $311.02 | 1.7M |
| 2025-06-04 | 314.60 | $310.12 | 991227 |
| 2025-06-03 | 315.35 | $311.67 | 1.3M |
| 2025-06-02 | 316.05 | $314.99 | 1.2M |
| 2025-05-30 | 316.53 | $316.64 | 2.7M |
| 2025-05-29 | 316.94 | $312.05 | 1.7M |
| 2025-05-28 | 317.93 | $310.86 | 1.2M |
| 2025-05-27 | 319.15 | $315.28 | 1.6M |
| 2025-05-23 | 320.04 | $315.99 | 1.7M |
| 2025-05-22 | 320.96 | $312.68 | 1.7M |
| 2025-05-21 | 322.30 | $317.09 | 984422 |
| 2025-05-20 | 323.32 | $325.00 | 1.3M |
| 2025-05-19 | 323.64 | $321.96 | 1.2M |
| 2025-05-16 | 324.27 | $320.94 | 2.1M |
| 2025-05-15 | 325.03 | $308.86 | 2.7M |
| 2025-05-14 | 327.04 | $303.35 | 2.5M |
| 2025-05-13 | 329.70 | $301.89 | 3.1M |
| 2025-05-12 | 332.63 | $315.74 | 3.6M |
| 2025-05-09 | 334.31 | $333.46 | 787938 |
| 2025-05-08 | 334.27 | $333.11 | 1.3M |
| 2025-05-07 | 334.20 | $334.44 | 1.3M |
| 2025-05-06 | 333.90 | $333.82 | 1.8M |
| 2025-05-05 | 333.58 | $333.01 | 1.5M |
| 2025-05-02 | 333.29 | $334.75 | 2.5M |
| 2025-05-01 | 332.84 | $335.18 | 2.0M |
| 2025-04-30 | 332.34 | $340.04 | 1.6M |
| 2025-04-29 | 331.34 | $337.21 | 1.3M |
| 2025-04-28 | 330.56 | $334.82 | 1.3M |
| 2025-04-25 | 329.97 | $335.36 | 1.4M |
| 2025-04-24 | 329.27 | $335.70 | 1.3M |
| 2025-04-23 | 328.47 | $336.69 | 1.8M |
| 2025-04-22 | 327.48 | $337.07 | 1.9M |
| 2025-04-21 | 326.38 | $324.77 | 1.4M |
| 2025-04-17 | 326.41 | $330.13 | 2.8M |
| 2025-04-16 | 325.89 | $329.44 | 1.3M |
| 2025-04-15 | 325.39 | $328.63 | 1.1M |
| 2025-04-14 | 324.94 | $329.20 | 1.4M |
| 2025-04-11 | 324.38 | $330.19 | 1.7M |
| 2025-04-10 | 323.64 | $327.27 | 2.0M |
| 2025-04-09 | 323.11 | $319.99 | 2.5M |
| 2025-04-08 | 323.22 | $313.84 | 2.5M |
| 2025-04-07 | 323.94 | $315.39 | 2.9M |
| 2025-04-04 | 324.57 | $322.40 | 3.8M |
| 2025-04-03 | 324.53 | $338.45 | 2.4M |
| 2025-04-02 | 322.84 | $331.92 | 1.1M |
| 2025-04-01 | 321.67 | $331.00 | 1.7M |
| 2025-03-31 | 320.49 | $329.00 | 2.1M |
| 2025-03-28 | 319.41 | $325.04 | 1.1M |
| 2025-03-27 | 318.63 | $324.74 | 1.3M |
| 2025-03-26 | 317.78 | $321.23 | 1.2M |
| 2025-03-25 | 317.19 | $316.84 | 1.2M |
| 2025-03-24 | 317.00 | $320.40 | 1.3M |
| 2025-03-21 | 316.38 | $316.65 | 3.6M |
| 2025-03-20 | 316.03 | $321.39 | 1.2M |
| 2025-03-19 | 315.13 | $320.83 | 1.4M |
| 2025-03-18 | 314.17 | $322.43 | 1.3M |
| 2025-03-17 | 312.93 | $316.80 | 1.1M |
| 2025-03-14 | 312.11 | $312.90 | 1.4M |
| 2025-03-13 | 311.59 | $311.99 | 1.5M |
| 2025-03-12 | 311.07 | $311.05 | 1.8M |
| 2025-03-11 | 310.57 | $317.87 | 2.0M |
| 2025-03-10 | 309.30 | $326.68 | 2.7M |
| 2025-03-07 | 306.99 | $321.02 | 2.2M |
| 2025-03-06 | 305.07 | $315.63 | 1.6M |
| 2025-03-05 | 303.55 | $309.83 | 1.3M |
| 2025-03-04 | 302.50 | $308.86 | 1.5M |
| 2025-03-03 | 301.46 | $311.51 | 2.0M |
| 2025-02-28 | 300.08 | $308.85 | 2.0M |
| 2025-02-27 | 298.84 | $302.92 | 1.7M |
| 2025-02-26 | 298.16 | $305.34 | 1.9M |
| 2025-02-25 | 297.24 | $313.90 | 3.0M |
| 2025-02-24 | 295.47 | $301.02 | 2.5M |
| 2025-02-21 | 294.89 | $299.81 | 2.2M |
| 2025-02-20 | 294.40 | $299.68 | 1.3M |
| 2025-02-19 | 293.87 | $297.23 | 1.7M |
| 2025-02-18 | 293.54 | $294.75 | 1.8M |
| 2025-02-14 | 293.39 | $292.32 | 1.6M |
| 2025-02-13 | 293.41 | $299.82 | 1.7M |
| 2025-02-12 | 292.65 | $292.69 | 1.7M |
| 2025-02-11 | 292.54 | $295.24 | 1.2M |
| 2025-02-10 | 292.12 | $292.82 | 2.1M |
| 2025-02-07 | 291.86 | $286.71 | 1.3M |
| 2025-02-06 | 292.15 | $287.23 | 1.8M |
| 2025-02-05 | 292.36 | $293.31 | 1.8M |
| 2025-02-04 | 291.92 | $291.46 | 1.8M |
| 2025-02-03 | 291.60 | $292.46 | 2.0M |
| 2025-01-31 | 291.11 | $294.21 | 3.5M |
| 2025-01-30 | 290.36 | $282.98 | 5.5M |
| 2025-01-29 | 290.65 | $303.31 | 1.8M |
| 2025-01-28 | 288.88 | $302.82 | 1.6M |
| 2025-01-27 | 287.06 | $305.78 | 1.9M |
| 2025-01-24 | 284.83 | $293.64 | 1.4M |
| 2025-01-23 | 283.71 | $294.99 | 1.7M |
| 2025-01-22 | 282.36 | $289.04 | 1.4M |
| 2025-01-21 | 281.52 | $288.59 | 1.6M |
| 2025-01-17 | 280.69 | $283.99 | 1.9M |
| 2025-01-16 | 280.21 | $280.97 | 2.0M |
| 2025-01-15 | 279.98 | $284.58 | 1.7M |
| 2025-01-14 | 279.40 | $285.03 | 2.2M |
| 2025-01-13 | 278.76 | $282.45 | 1.9M |
| 2025-01-10 | 278.42 | $278.99 | 1.5M |
| 2025-01-08 | 278.57 | $279.32 | 1.0M |
| 2025-01-07 | 278.87 | $279.93 | 1.0M |
| 2025-01-06 | 279.30 | $279.66 | 1.4M |
| 2025-01-03 | 279.96 | $280.70 | 1.3M |
| 2025-01-02 | 280.75 | $274.49 | 1.0M |
| 2024-12-31 | 282.42 | $276.14 | 1.2M |
| 2024-12-30 | 284.23 | $275.14 | 1.3M |
| 2024-12-27 | 286.43 | $278.71 | 977000 |
| 2024-12-26 | 288.56 | $281.58 | 1.1M |
| 2024-12-24 | 290.68 | $280.06 | 669300 |
| 2024-12-23 | 293.19 | $281.63 | 1.9M |
| 2024-12-20 | 295.77 | $276.92 | 3.5M |
| 2024-12-19 | 299.06 | $274.80 | 3.8M |
| 2024-12-18 | 302.78 | $282.41 | 4.9M |
| 2024-12-17 | 305.97 | $265.59 | 4.5M |
| 2024-12-16 | 311.03 | $273.26 | 4.0M |
| 2024-12-13 | 315.59 | $281.86 | 3.3M |
| 2024-12-12 | 319.53 | $282.96 | 4.5M |
| 2024-12-11 | 323.60 | $294.03 | 4.3M |
| 2024-12-10 | 326.83 | $311.37 | 2.6M |
| 2024-12-09 | 328.56 | $319.15 | 2.1M |
| 2024-12-06 | 329.56 | $317.81 | 1.7M |
| 2024-12-05 | 330.69 | $322.61 | 1.5M |
| 2024-12-04 | 331.32 | $330.12 | 1.5M |
| 2024-12-03 | 331.19 | $334.90 | 1.5M |
| 2024-12-02 | 330.49 | $337.06 | 1.1M |
| 2024-11-29 | 329.49 | $337.80 | 900400 |
| 2024-11-27 | 328.31 | $336.50 | 1.8M |
| 2024-11-26 | 327.15 | $335.00 | 1.7M |
| 2024-11-25 | 325.99 | $333.01 | 2.6M |
| 2024-11-22 | 324.94 | $328.45 | 1.5M |
| 2024-11-21 | 324.27 | $330.07 | 1.5M |
| 2024-11-20 | 323.39 | $323.39 | 1.5M |
| 2024-11-19 | 323.12 | $322.50 | 1.3M |
| 2024-11-18 | 322.91 | $322.45 | 1.2M |
| 2024-11-15 | 322.69 | $321.52 | 1.7M |
| 2024-11-14 | 322.63 | $323.88 | 1.8M |
| 2024-11-13 | 322.48 | $332.04 | 1.7M |
| 2024-11-12 | 321.69 | $339.87 | 2.2M |
| 2024-11-11 | 320.19 | $343.06 | 2.6M |
| 2024-11-08 | 318.42 | $319.77 | 1.3M |
| 2024-11-07 | 319.02 | $319.49 | 1.8M |
| 2024-11-06 | 319.80 | $315.22 | 2.7M |
| 2024-11-05 | 321.13 | $318.39 | 2.0M |
| 2024-11-04 | 322.28 | $312.32 | 1.7M |
| 2024-11-01 | 324.14 | $316.49 | 2.8M |
| 2024-10-31 | 325.73 | $314.81 | 3.5M |
| 2024-10-30 | 327.59 | $312.89 | 2.4M |
| 2024-10-29 | 329.78 | $308.23 | 2.6M |
| 2024-10-28 | 332.59 | $314.92 | 1.5M |
| 2024-10-25 | 334.92 | $316.85 | 1.4M |
| 2024-10-24 | 337.21 | $318.24 | 1.6M |
| 2024-10-23 | 339.50 | $317.57 | 1.4M |
| 2024-10-22 | 342.00 | $317.46 | 2.6M |
| 2024-10-21 | 344.68 | $320.23 | 4.6M |
| 2024-10-18 | 347.26 | $336.00 | 2.7M |
| 2024-10-17 | 348.44 | $353.12 | 1.6M |
| 2024-10-16 | 348.01 | $358.58 | 970346 |
| 2024-10-15 | 347.04 | $348.84 | 1.3M |
| 2024-10-14 | 347.03 | $351.45 | 952477 |
| 2024-10-11 | 346.85 | $350.30 | 786700 |
| 2024-10-10 | 346.84 | $350.50 | 800612 |
| 2024-10-09 | 346.88 | $346.72 | 846650 |
| 2024-10-08 | 347.32 | $343.93 | 1.1M |
| 2024-10-07 | 348.10 | $340.27 | 851903 |
| 2024-10-04 | 349.31 | $341.70 | 720032 |
| 2024-10-03 | 350.44 | $340.56 | 1.1M |
| 2024-10-02 | 351.75 | $340.71 | 1.6M |
| 2024-10-01 | 353.16 | $348.09 | 1.0M |
| 2024-09-30 | 353.96 | $346.44 | 1.3M |
| 2024-09-27 | 354.99 | $347.70 | 1.4M |
| 2024-09-26 | 355.96 | $344.99 | 1.7M |
| 2024-09-25 | 357.25 | $348.86 | 892513 |
| 2024-09-24 | 358.19 | $353.17 | 968100 |
| 2024-09-23 | 358.73 | $354.94 | 807831 |
| 2024-09-20 | 359.10 | $356.14 | 2.9M |
| 2024-09-19 | 359.30 | $357.26 | 753300 |
| 2024-09-18 | 359.33 | $355.39 | 824419 |
| 2024-09-17 | 359.48 | $356.23 | 863318 |
| 2024-09-16 | 359.47 | $366.85 | 668049 |
| 2024-09-13 | 358.35 | $364.72 | 882700 |
| 2024-09-12 | 357.29 | $362.17 | 962242 |
| 2024-09-11 | 356.34 | $357.78 | 748700 |
| 2024-09-10 | 355.69 | $358.10 | 868400 |
| 2024-09-09 | 354.87 | $357.61 | 1.1M |
| 2024-09-06 | 353.99 | $353.49 | 2.4M |
| 2024-09-05 | 353.42 | $355.12 | 2.5M |
| 2024-09-04 | 352.57 | $366.64 | 1.2M |
| 2024-09-03 | 350.44 | $365.48 | 1.4M |
| 2024-08-30 | 348.23 | $361.81 | 1.1M |
| 2024-08-29 | 346.26 | $361.06 | 1.0M |
| 2024-08-28 | 344.22 | $357.93 | 1.3M |
| 2024-08-27 | 342.44 | $353.89 | 1.1M |
| 2024-08-26 | 341.04 | $353.94 | 1.4M |
| 2024-08-23 | 339.59 | $353.99 | 1.4M |
| 2024-08-22 | 338.10 | $346.47 | 734000 |
| 2024-08-21 | 337.29 | $342.40 | 694537 |
| 2024-08-20 | 336.87 | $342.60 | 900800 |
| 2024-08-19 | 336.40 | $342.33 | 907600 |
| 2024-08-16 | 335.92 | $342.32 | 865340 |
| 2024-08-15 | 335.42 | $336.70 | 1.0M |
| 2024-08-14 | 335.47 | $334.90 | 621100 |
| 2024-08-13 | 335.73 | $332.72 | 1.1M |
| 2024-08-12 | 336.24 | $328.10 | 1.7M |
| 2024-08-09 | 337.20 | $336.14 | 969003 |
| 2024-08-08 | 337.39 | $335.02 | 1.2M |
| 2024-08-07 | 337.69 | $329.01 | 1.9M |
| 2024-08-06 | 338.55 | $329.29 | 2.4M |
| 2024-08-05 | 339.39 | $325.71 | 2.5M |
| 2024-08-02 | 340.56 | $337.33 | 3.2M |
| 2024-08-01 | 340.53 | $332.60 | 2.5M |
| 2024-07-31 | 340.92 | $348.67 | 1.5M |
| 2024-07-30 | 339.68 | $352.77 | 909724 |
| 2024-07-29 | 337.91 | $346.54 | 1.0M |
| 2024-07-26 | 336.66 | $343.64 | 1.1M |
| 2024-07-25 | 335.65 | $341.15 | 775038 |
| 2024-07-24 | 334.85 | $342.21 | 1.0M |
| 2024-07-23 | 333.94 | $336.17 | 603400 |
| 2024-07-22 | 333.63 | $335.79 | 756300 |
| 2024-07-19 | 333.39 | $335.84 | 1.2M |
| 2024-07-18 | 333.14 | $340.52 | 1.0M |
| 2024-07-17 | 332.43 | $344.76 | 1.4M |
| 2024-07-16 | 331.25 | $339.71 | 1.2M |
| 2024-07-15 | 330.53 | $331.42 | 1.3M |
| 2024-07-12 | 330.61 | $334.79 | 820208 |
| 2024-07-11 | 330.38 | $333.56 | 1.1M |
| 2024-07-10 | 330.28 | $329.91 | 2.0M |
| 2024-07-09 | 330.58 | $328.37 | 1.4M |
| 2024-07-08 | 331.06 | $323.78 | 1.8M |
| 2024-07-05 | 332.05 | $319.12 | 1.6M |
| 2024-07-03 | 333.56 | $325.43 | 900742 |
| 2024-07-02 | 334.52 | $325.91 | 1.1M |
| 2024-07-01 | 335.51 | $326.27 | 1.4M |
| 2024-06-28 | 336.55 | $330.57 | 2.6M |
| 2024-06-27 | 337.19 | $334.15 | 1.3M |
| 2024-06-26 | 337.47 | $337.58 | 1.5M |
| 2024-06-25 | 337.41 | $338.80 | 1.3M |
| 2024-06-24 | 337.21 | $343.14 | 1.3M |
| 2024-06-21 | 336.56 | $339.98 | 4.1M |
| 2024-06-20 | 336.20 | $337.88 | 1.7M |
| 2024-06-18 | 336.04 | $334.80 | 1.2M |
| 2024-06-17 | 336.16 | $333.90 | 1.2M |
| 2024-06-14 | 336.39 | $333.29 | 907518 |
| 2024-06-13 | 336.70 | $334.15 | 1.2M |
| 2024-06-12 | 336.98 | $336.05 | 1.2M |
| 2024-06-11 | 337.12 | $337.94 | 896521 |
| 2024-06-10 | 337.14 | $338.65 | 1.0M |
| 2024-06-07 | 337.14 | $338.10 | 1.2M |
| 2024-06-06 | 337.25 | $337.91 | 1.6M |
| 2024-06-05 | 337.42 | $334.18 | 1.6M |
| 2024-06-04 | 338.01 | $337.06 | 1.7M |
| 2024-06-03 | 338.35 | $341.49 | 1.5M |
| 2024-05-31 | 338.27 | $344.62 | 3.9M |
| 2024-05-30 | 337.89 | $331.00 | 3.7M |
| 2024-05-29 | 338.93 | $332.92 | 2.9M |
| 2024-05-28 | 339.90 | $333.21 | 1.4M |
| 2024-05-24 | 340.96 | $332.61 | 1.3M |
| 2024-05-23 | 342.17 | $337.83 | 1.5M |
| 2024-05-22 | 342.97 | $336.47 | 968800 |
| 2024-05-21 | 343.98 | $336.38 | 1.2M |
| 2024-05-20 | 345.07 | $333.37 | 1.3M |
| 2024-05-17 | 346.54 | $338.71 | 2.0M |
| 2024-05-16 | 347.57 | $339.26 | 2.3M |
| 2024-05-15 | 348.59 | $343.28 | 2.2M |
| 2024-05-14 | 349.24 | $346.42 | 1.9M |
| 2024-05-13 | 349.59 | $349.14 | 1.4M |
| 2024-05-10 | 349.69 | $348.39 | 1.7M |
| 2024-05-09 | 349.86 | $350.97 | 1.4M |
| 2024-05-08 | 349.80 | $347.35 | 1.4M |
| 2024-05-07 | 350.13 | $346.70 | 1.6M |
| 2024-05-06 | 350.57 | $342.41 | 1.3M |
| 2024-05-03 | 351.50 | $341.50 | 2.4M |
| 2024-05-02 | 352.61 | $344.50 | 3.1M |
| 2024-05-01 | 353.52 | $357.18 | 1.9M |
| 2024-04-30 | 353.23 | $357.04 | 1.2M |
| 2024-04-29 | 352.99 | $356.44 | 1.1M |
| 2024-04-26 | 352.84 | $354.47 | 830527 |
| 2024-04-25 | 352.92 | $354.51 | 922200 |
| 2024-04-24 | 353.04 | $352.28 | 1.1M |
| 2024-04-23 | 353.39 | $352.65 | 1.2M |
| 2024-04-22 | 353.73 | $353.18 | 1.4M |
| 2024-04-19 | 354.00 | $352.39 | 1.3M |
| 2024-04-18 | 354.36 | $348.78 | 1.6M |
| 2024-04-17 | 355.09 | $346.08 | 1.4M |
| 2024-04-16 | 356.10 | $346.85 | 1.8M |
| 2024-04-15 | 357.07 | $348.90 | 1.4M |
| 2024-04-12 | 357.86 | $349.84 | 1.4M |
| 2024-04-11 | 358.56 | $353.08 | 1.1M |
| 2024-04-10 | 358.93 | $357.84 | 1.0M |
| 2024-04-09 | 358.77 | $357.48 | 1.1M |
| 2024-04-08 | 358.58 | $357.98 | 1.6M |
| 2024-04-05 | 358.27 | $362.45 | 992542 |
| 2024-04-04 | 357.43 | $360.37 | 1.1M |
| 2024-04-03 | 356.70 | $361.07 | 1.6M |
| 2024-04-02 | 355.76 | $363.09 | 2.1M |
| 2024-04-01 | 354.51 | $364.08 | 1.0M |
| 2024-03-28 | 353.01 | $363.19 | 1.2M |
| 2024-03-27 | 351.47 | $363.34 | 1.5M |
| 2024-03-26 | 349.79 | $357.73 | 1.2M |
| 2024-03-25 | 348.55 | $355.55 | 1.0M |
| 2024-03-22 | 347.46 | $351.78 | 1.1M |
| 2024-03-21 | 346.69 | $353.72 | 1.3M |
| 2024-03-20 | 345.69 | $353.83 | 1.0M |
| 2024-03-19 | 344.62 | $352.37 | 1.1M |
| 2024-03-18 | 343.64 | $352.63 | 1.5M |
| 2024-03-15 | 342.58 | $352.05 | 3.8M |
| 2024-03-14 | 341.51 | $349.51 | 1.5M |
| 2024-03-13 | 340.63 | $348.72 | 1.6M |
| 2024-03-12 | 339.78 | $343.94 | 1.3M |
| 2024-03-11 | 339.35 | $342.27 | 1.3M |
| 2024-03-08 | 339.04 | $341.79 | 1.5M |
| 2024-03-07 | 338.73 | $342.74 | 2.1M |
| 2024-03-06 | 338.28 | $339.82 | 2.4M |
| 2024-03-05 | 338.04 | $332.73 | 1.5M |
| 2024-03-04 | 338.42 | $336.80 | 1.3M |
| 2024-03-01 | 338.36 | $332.96 | 1.5M |
| 2024-02-29 | 338.54 | $336.14 | 2.2M |
| 2024-02-28 | 338.25 | $335.13 | 2.0M |
| 2024-02-27 | 337.88 | $340.74 | 1.7M |
| 2024-02-26 | 336.78 | $342.31 | 2.3M |
| 2024-02-23 | 335.32 | $344.24 | 998845 |
| 2024-02-22 | 333.45 | $342.16 | 1.4M |
| 2024-02-21 | 331.61 | $343.38 | 1.4M |
| 2024-02-20 | 329.46 | $341.35 | 1.6M |
| 2024-02-16 | 327.33 | $341.09 | 1.3M |
| 2024-02-15 | 325.05 | $339.20 | 1.6M |
| 2024-02-14 | 322.80 | $338.61 | 1.2M |
| 2024-02-13 | 320.46 | $337.42 | 1.1M |
| 2024-02-12 | 318.09 | $337.25 | 1.0M |
| 2024-02-09 | 315.58 | $334.93 | 1.5M |
| 2024-02-08 | 313.16 | $332.29 | 1.4M |
| 2024-02-07 | 310.88 | $330.55 | 1.8M |
| 2024-02-06 | 308.68 | $327.58 | 1.9M |
| 2024-02-05 | 306.69 | $321.27 | 2.3M |
| 2024-02-02 | 305.27 | $323.84 | 3.4M |
| 2024-02-01 | 303.52 | $307.32 | 3.0M |
| 2024-01-31 | 303.33 | $300.95 | 2.5M |
| 2024-01-30 | 303.79 | $298.95 | 1.1M |
| 2024-01-29 | 304.44 | $298.88 | 1.2M |
| 2024-01-26 | 305.09 | $297.82 | 1.2M |
| 2024-01-25 | 305.86 | $298.57 | 2.5M |
| 2024-01-24 | 306.56 | $304.50 | 1.7M |
| 2024-01-23 | 306.67 | $304.40 | 1.0M |
| 2024-01-22 | 306.75 | $305.03 | 1.2M |
| 2024-01-19 | 306.73 | $302.06 | 1.8M |
| 2024-01-18 | 306.95 | $309.08 | 2.2M |
| 2024-01-17 | 306.43 | $308.48 | 1.4M |
| 2024-01-16 | 305.87 | $306.94 | 1.1M |
| 2024-01-12 | 305.43 | $305.01 | 1.3M |
| 2024-01-11 | 305.13 | $307.39 | 1.2M |
| 2024-01-10 | 304.55 | $307.72 | 1.2M |
| 2024-01-09 | 303.91 | $312.87 | 1.2M |
| 2024-01-08 | 302.53 | $313.63 | 1.6M |
| 2024-01-05 | 300.81 | $313.59 | 2.3M |
| 2024-01-04 | 298.82 | $306.22 | 1.8M |
| 2024-01-03 | 297.31 | $303.66 | 3.0M |
| 2024-01-02 | 295.84 | $310.10 | 2.9M |
| 2023-12-29 | 293.57 | $299.45 | 1.2M |
| 2023-12-28 | 292.14 | $299.40 | 825804 |
| 2023-12-27 | 290.53 | $299.14 | 992200 |
| 2023-12-26 | 288.90 | $300.12 | 752500 |
| 2023-12-22 | 287.10 | $298.09 | 1.2M |
| 2023-12-21 | 285.44 | $297.24 | 1.1M |
| 2023-12-20 | 283.83 | $295.85 | 2.1M |
| 2023-12-19 | 282.30 | $294.32 | 1.2M |
| 2023-12-18 | 280.87 | $292.07 | 1.4M |
| 2023-12-15 | 279.61 | $290.50 | 4.4M |
| 2023-12-14 | 278.45 | $298.64 | 2.8M |
| 2023-12-13 | 276.45 | $297.18 | 2.4M |
| 2023-12-12 | 274.56 | $296.71 | 2.9M |
| 2023-12-11 | 272.70 | $301.97 | 9.0M |
| 2023-12-08 | 270.29 | $258.80 | 2.8M |
| 2023-12-07 | 272.14 | $257.94 | 2.9M |
| 2023-12-06 | 274.25 | $257.49 | 2.0M |
| 2023-12-05 | 276.58 | $257.78 | 3.1M |
| 2023-12-04 | 279.11 | $262.91 | 3.0M |
| 2023-12-01 | 281.39 | $269.02 | 3.4M |
| 2023-11-30 | 283.32 | $262.88 | 7.0M |
| 2023-11-29 | 286.06 | $262.87 | 7.6M |
| 2023-11-28 | 289.02 | $286.08 | 1.4M |
| 2023-11-27 | 289.86 | $286.26 | 1.2M |
| 2023-11-24 | 290.76 | $287.85 | 416247 |
| 2023-11-22 | 291.59 | $288.31 | 905931 |
| 2023-11-21 | 292.45 | $286.49 | 1.3M |
| 2023-11-20 | 293.57 | $284.30 | 1.4M |
| 2023-11-17 | 294.98 | $282.56 | 1.5M |
| 2023-11-16 | 296.67 | $282.24 | 1.8M |
| 2023-11-15 | 298.52 | $282.98 | 2.4M |
| 2023-11-14 | 300.44 | $290.08 | 2.8M |
| 2023-11-13 | 301.78 | $294.12 | 1.0M |
| 2023-11-10 | 302.82 | $293.21 | 1.2M |
| 2023-11-09 | 304.01 | $288.91 | 1.4M |
| 2023-11-08 | 305.64 | $295.35 | 1.6M |
| 2023-11-07 | 306.65 | $295.03 | 3.6M |
| 2023-11-06 | 307.67 | $306.84 | 2.3M |
| 2023-11-03 | 307.49 | $310.65 | 1.6M |
| 2023-11-02 | 306.84 | $318.89 | 2.2M |
| 2023-11-01 | 305.25 | $309.41 | 1.8M |
| 2023-10-31 | 304.44 | $309.20 | 1.6M |
| 2023-10-30 | 303.53 | $305.22 | 1.7M |
| 2023-10-27 | 302.92 | $303.24 | 1.3M |
| 2023-10-26 | 302.42 | $304.22 | 968986 |
| 2023-10-25 | 301.75 | $303.89 | 1.1M |
| 2023-10-24 | 301.05 | $304.64 | 864427 |
| 2023-10-23 | 300.20 | $301.05 | 1.6M |
| 2023-10-20 | 299.65 | $306.78 | 1.3M |
| 2023-10-19 | 298.48 | $310.17 | 1.2M |
| 2023-10-18 | 296.89 | $311.94 | 1.0M |
| 2023-10-17 | 295.02 | $310.60 | 1.2M |
| 2023-10-16 | 293.15 | $312.13 | 2.3M |
| 2023-10-13 | 291.01 | $305.09 | 2.4M |
| 2023-10-12 | 289.43 | $295.80 | 1.5M |
| 2023-10-11 | 288.68 | $294.45 | 1.2M |
| 2023-10-10 | 288.02 | $291.76 | 1.1M |
| 2023-10-09 | 287.58 | $289.67 | 762165 |
| 2023-10-06 | 287.32 | $288.23 | 1.1M |
| 2023-10-05 | 287.17 | $285.35 | 1.1M |
| 2023-10-04 | 287.27 | $285.08 | 992930 |
| 2023-10-03 | 287.35 | $284.41 | 989110 |
| 2023-10-02 | 287.47 | $287.54 | 978609 |
| 2023-09-29 | 287.24 | $286.07 | 1.4M |
| 2023-09-28 | 287.10 | $290.32 | 1.0M |
| 2023-09-27 | 286.53 | $288.61 | 1.2M |
| 2023-09-26 | 286.08 | $288.47 | 1.1M |
| 2023-09-25 | 285.61 | $294.34 | 806600 |
| 2023-09-22 | 284.51 | $289.44 | 1.2M |
| 2023-09-21 | 283.84 | $290.84 | 1.7M |
| 2023-09-20 | 283.00 | $287.33 | 768039 |
| 2023-09-19 | 282.46 | $284.64 | 735721 |
| 2023-09-18 | 282.15 | $285.34 | 626522 |
| 2023-09-15 | 281.74 | $283.22 | 1.6M |
| 2023-09-14 | 281.47 | $283.31 | 892738 |
| 2023-09-13 | 281.21 | $285.21 | 1.2M |
| 2023-09-12 | 280.79 | $286.53 | 970900 |
| 2023-09-11 | 280.27 | $284.82 | 1.2M |
| 2023-09-08 | 279.93 | $281.48 | 1.1M |
| 2023-09-07 | 279.94 | $281.29 | 1.0M |
| 2023-09-06 | 280.01 | $275.63 | 1.0M |
| 2023-09-05 | 280.69 | $278.75 | 1.2M |
| 2023-09-01 | 281.13 | $276.67 | 1.1M |
| 2023-08-31 | 281.83 | $276.26 | 1.7M |
| 2023-08-30 | 282.61 | $282.67 | 744950 |
| 2023-08-29 | 282.87 | $281.64 | 1.1M |
| 2023-08-28 | 283.29 | $281.55 | 531900 |
| 2023-08-25 | 283.78 | $279.23 | 1.2M |
| 2023-08-24 | 284.56 | $282.38 | 1.3M |
| 2023-08-23 | 285.08 | $281.83 | 1.2M |
| 2023-08-22 | 285.70 | $280.07 | 1.0M |
| 2023-08-21 | 286.55 | $281.26 | 1.3M |
| 2023-08-18 | 287.35 | $276.01 | 2.1M |
| 2023-08-17 | 288.73 | $270.53 | 4.6M |
| 2023-08-16 | 290.74 | $288.96 | 993445 |
| 2023-08-15 | 291.02 | $289.29 | 869730 |
| 2023-08-14 | 291.24 | $289.84 | 825139 |
| 2023-08-11 | 291.37 | $289.51 | 947939 |
| 2023-08-10 | 291.50 | $288.91 | 1.1M |
| 2023-08-09 | 291.60 | $288.33 | 899863 |
| 2023-08-08 | 291.65 | $292.15 | 1.2M |
| 2023-08-07 | 291.30 | $291.82 | 1.1M |
| 2023-08-04 | 290.91 | $286.58 | 1.2M |
| 2023-08-03 | 290.98 | $287.64 | 2.4M |
| 2023-08-02 | 290.90 | $299.40 | 2.0M |
| 2023-08-01 | 289.61 | $295.64 | 1.5M |
| 2023-07-31 | 288.61 | $295.10 | 1.2M |
| 2023-07-28 | 287.60 | $292.10 | 1.4M |
| 2023-07-27 | 286.79 | $292.75 | 1.3M |
| 2023-07-26 | 285.84 | $290.69 | 1.4M |
| 2023-07-25 | 285.02 | $294.69 | 1.3M |
| 2023-07-24 | 283.73 | $292.06 | 1.6M |
| 2023-07-21 | 282.60 | $293.77 | 1.5M |
| 2023-07-20 | 281.23 | $294.22 | 1.5M |
| 2023-07-19 | 279.71 | $292.66 | 2.2M |
| 2023-07-18 | 278.24 | $284.82 | 1.3M |
| 2023-07-17 | 277.43 | $281.16 | 1.2M |
| 2023-07-14 | 276.92 | $282.76 | 2.1M |
| 2023-07-13 | 276.17 | $270.06 | 1.9M |
| 2023-07-12 | 276.64 | $268.69 | 2.4M |
| 2023-07-11 | 277.22 | $281.74 | 934331 |
| 2023-07-10 | 276.49 | $278.34 | 994700 |
| 2023-07-07 | 276.02 | $277.12 | 999715 |
| 2023-07-06 | 275.60 | $279.00 | 1.8M |
| 2023-07-05 | 274.91 | $280.75 | 1.3M |
| 2023-07-03 | 273.98 | $280.33 | 627700 |
| 2023-06-30 | 272.97 | $280.60 | 1.5M |
| 2023-06-29 | 271.81 | $277.25 | 1.2M |
| 2023-06-28 | 270.83 | $274.74 | 803800 |
| 2023-06-27 | 269.93 | $275.80 | 1.2M |
| 2023-06-26 | 268.78 | $276.41 | 1.4M |
| 2023-06-23 | 267.43 | $274.85 | 2.1M |
| 2023-06-22 | 266.11 | $275.33 | 1.3M |
| 2023-06-21 | 264.64 | $273.83 | 1.8M |
| 2023-06-20 | 263.21 | $270.05 | 1.3M |
| 2023-06-16 | 262.08 | $268.83 | 2.9M |
| 2023-06-15 | 261.01 | $269.49 | 2.5M |
| 2023-06-14 | 259.84 | $263.77 | 3.5M |
| 2023-06-13 | 259.18 | $272.25 | 1.8M |
| 2023-06-12 | 257.64 | $266.99 | 1.2M |
| 2023-06-09 | 256.56 | $265.88 | 1.3M |
| 2023-06-08 | 255.55 | $264.51 | 1.3M |
| 2023-06-07 | 254.67 | $261.79 | 1.4M |
| 2023-06-06 | 254.05 | $263.20 | 1.6M |
| 2023-06-05 | 253.30 | $262.74 | 1.9M |
| 2023-06-02 | 252.59 | $257.03 | 1.3M |
| 2023-06-01 | 252.36 | $253.39 | 2.0M |
| 2023-05-31 | 252.44 | $247.41 | 4.1M |
| 2023-05-30 | 253.11 | $242.64 | 1.5M |
| 2023-05-26 | 254.28 | $244.10 | 1.7M |
| 2023-05-25 | 255.37 | $247.07 | 1.3M |
| 2023-05-24 | 256.18 | $249.76 | 1.0M |
| 2023-05-23 | 256.73 | $251.92 | 963905 |
| 2023-05-22 | 257.08 | $255.52 | 1.0M |
| 2023-05-19 | 257.10 | $255.13 | 1.1M |
| 2023-05-18 | 257.13 | $256.49 | 1.7M |
| 2023-05-17 | 257.04 | $263.22 | 1.6M |
| 2023-05-16 | 256.26 | $255.48 | 1.6M |
| 2023-05-15 | 256.25 | $258.00 | 2.0M |
| 2023-05-12 | 256.00 | $256.57 | 1.2M |
| 2023-05-11 | 255.89 | $260.00 | 2.0M |
| 2023-05-10 | 255.48 | $263.45 | 2.8M |
| 2023-05-09 | 254.73 | $262.79 | 2.2M |
| 2023-05-08 | 254.06 | $264.69 | 2.4M |
| 2023-05-05 | 253.20 | $260.74 | 3.8M |
| 2023-05-04 | 252.73 | $243.69 | 1.6M |
| 2023-05-03 | 254.00 | $246.00 | 1.5M |
| 2023-05-02 | 255.10 | $250.42 | 1.4M |
| 2023-05-01 | 255.83 | $254.90 | 1.1M |
| 2023-04-28 | 256.13 | $253.29 | 1.1M |
| 2023-04-27 | 256.60 | $250.33 | 1.1M |
| 2023-04-26 | 257.36 | $248.17 | 1.3M |
| 2023-04-25 | 258.37 | $253.71 | 1.6M |
| 2023-04-24 | 258.89 | $256.10 | 1.2M |
| 2023-04-21 | 259.20 | $252.12 | 1.4M |
| 2023-04-20 | 259.91 | $255.78 | 1.8M |
| 2023-04-19 | 260.35 | $256.10 | 2.0M |
| 2023-04-18 | 260.85 | $259.69 | 1.4M |
| 2023-04-17 | 261.07 | $258.67 | 2.5M |
| 2023-04-14 | 261.44 | $259.10 | 2.8M |
| 2023-04-13 | 261.84 | $263.81 | 3.0M |
| 2023-04-12 | 261.83 | $260.77 | 2.3M |
| 2023-04-11 | 262.15 | $266.48 | 1.5M |
| 2023-04-10 | 261.97 | $263.10 | 1.2M |
| 2023-04-06 | 262.17 | $265.29 | 1.7M |
| 2023-04-05 | 262.19 | $265.88 | 2.7M |
| 2023-04-04 | 262.22 | $256.54 | 1.4M |
| 2023-04-03 | 263.25 | $262.00 | 2.2M |
| 2023-03-31 | 263.90 | $255.53 | 1.9M |
| 2023-03-30 | 265.31 | $254.09 | 2.8M |
| 2023-03-29 | 267.01 | $254.03 | 3.0M |
| 2023-03-28 | 268.89 | $256.50 | 2.1M |
| 2023-03-27 | 270.70 | $261.78 | 1.7M |
| 2023-03-24 | 272.18 | $260.21 | 2.2M |
| 2023-03-23 | 273.96 | $256.58 | 3.4M |
| 2023-03-22 | 276.27 | $270.44 | 1.2M |
| 2023-03-21 | 277.37 | $276.62 | 1.7M |
| 2023-03-20 | 277.97 | $272.90 | 1.6M |
| 2023-03-17 | 279.06 | $269.45 | 3.7M |
| 2023-03-16 | 280.62 | $274.43 | 1.5M |
| 2023-03-15 | 281.82 | $270.36 | 1.6M |
| 2023-03-14 | 283.55 | $272.13 | 1.7M |
| 2023-03-13 | 285.23 | $273.05 | 1.4M |
| 2023-03-10 | 286.94 | $275.64 | 2.6M |
| 2023-03-09 | 288.48 | $271.93 | 1.8M |
| 2023-03-08 | 290.45 | $279.32 | 1.3M |
| 2023-03-07 | 291.77 | $281.72 | 1.2M |
| 2023-03-06 | 292.90 | $288.47 | 1.3M |
| 2023-03-03 | 293.40 | $286.97 | 2.2M |
| 2023-03-02 | 294.11 | $287.59 | 1.5M |
| 2023-03-01 | 294.88 | $288.75 | 1.6M |
| 2023-02-28 | 295.68 | $292.10 | 1.8M |
| 2023-02-27 | 296.25 | $296.36 | 1.3M |
| 2023-02-24 | 296.46 | $293.73 | 1.5M |
| 2023-02-23 | 297.02 | $294.65 | 2.2M |
| 2023-02-22 | 297.58 | $294.92 | 1.9M |
| 2023-02-21 | 298.19 | $293.98 | 1.2M |
| 2023-02-17 | 298.95 | $301.06 | 2.1M |
| 2023-02-16 | 299.07 | $299.43 | 1.5M |
| 2023-02-15 | 299.40 | $298.58 | 1.8M |
| 2023-02-14 | 299.86 | $299.36 | 1.3M |
| 2023-02-13 | 300.31 | $298.56 | 1.2M |
| 2023-02-10 | 300.92 | $296.51 | 1.3M |
| 2023-02-09 | 301.79 | $291.51 | 1.8M |
| 2023-02-08 | 303.22 | $290.20 | 2.0M |
| 2023-02-07 | 304.84 | $289.00 | 2.1M |
| 2023-02-06 | 306.64 | $288.44 | 2.2M |
| 2023-02-03 | 308.56 | $292.59 | 2.8M |
| 2023-02-02 | 310.14 | $301.53 | 2.1M |
| 2023-02-01 | 310.91 | $313.28 | 1.3M |
| 2023-01-31 | 310.60 | $316.67 | 1.6M |
| 2023-01-30 | 310.04 | $310.36 | 1.6M |
| 2023-01-27 | 310.18 | $308.30 | 1.2M |
| 2023-01-26 | 310.62 | $313.20 | 1.1M |
| 2023-01-25 | 310.70 | $313.59 | 1.2M |
| 2023-01-24 | 310.84 | $308.99 | 1.3M |
| 2023-01-23 | 311.53 | $308.17 | 1.5M |
| 2023-01-20 | 312.42 | $308.36 | 1.1M |
| 2023-01-19 | 313.40 | $310.66 | 1.2M |
| 2023-01-18 | 314.24 | $308.36 | 1.1M |
| 2023-01-17 | 315.40 | $315.00 | 1.8M |
| 2023-01-13 | 316.01 | $314.21 | 1.5M |
| 2023-01-12 | 316.79 | $310.22 | 1.3M |
| 2023-01-11 | 318.04 | $309.23 | 1.6M |
| 2023-01-10 | 319.53 | $303.79 | 1.4M |
| 2023-01-09 | 321.67 | $303.04 | 2.5M |
| 2023-01-06 | 324.03 | $302.68 | 3.6M |
| 2023-01-05 | 326.57 | $304.19 | 1.9M |
| 2023-01-04 | 329.08 | $310.30 | 2.5M |
| 2023-01-03 | 331.09 | $321.48 | 1.6M |
| 2022-12-30 | 332.06 | $331.34 | 699700 |
| 2022-12-29 | 332.06 | $330.72 | 583566 |
| 2022-12-28 | 332.11 | $331.85 | 553500 |
| 2022-12-27 | 331.99 | $334.10 | 563718 |
| 2022-12-23 | 331.60 | $334.31 | 618900 |
| 2022-12-22 | 331.13 | $333.28 | 888530 |
| 2022-12-21 | 330.70 | $333.16 | 1.3M |
| 2022-12-20 | 330.21 | $329.54 | 983600 |
| 2022-12-19 | 330.00 | $330.78 | 1.0M |
| 2022-12-16 | 329.62 | $327.29 | 3.2M |
| 2022-12-15 | 329.49 | $331.45 | 2.0M |
| 2022-12-14 | 328.86 | $334.68 | 1.2M |
| 2022-12-13 | 327.77 | $330.25 | 2.0M |
| 2022-12-12 | 327.00 | $339.30 | 1.6M |
| 2022-12-09 | 325.19 | $332.12 | 1.3M |
| 2022-12-08 | 324.03 | $333.50 | 1.0M |
| 2022-12-07 | 322.69 | $332.19 | 2.0M |
| 2022-12-06 | 321.46 | $329.64 | 1.3M |
| 2022-12-05 | 320.45 | $327.39 | 1.5M |
| 2022-12-02 | 319.62 | $327.20 | 1.3M |
| 2022-12-01 | 318.80 | $323.45 | 2.2M |
| 2022-11-30 | 318.32 | $328.89 | 4.8M |
| 2022-11-29 | 317.31 | $320.70 | 2.1M |
| 2022-11-28 | 317.09 | $319.51 | 2.0M |
| 2022-11-25 | 317.01 | $323.90 | 921442 |
| 2022-11-23 | 316.47 | $319.84 | 1.5M |
| 2022-11-22 | 316.30 | $319.35 | 1.5M |
| 2022-11-21 | 316.13 | $315.29 | 1.9M |
| 2022-11-18 | 316.32 | $319.21 | 1.9M |
| 2022-11-17 | 316.04 | $312.10 | 1.6M |
| 2022-11-16 | 316.35 | $306.69 | 1.4M |
| 2022-11-15 | 317.12 | $305.17 | 2.1M |
| 2022-11-14 | 317.97 | $306.85 | 2.0M |
| 2022-11-11 | 318.59 | $303.82 | 5.5M |
| 2022-11-10 | 319.45 | $323.34 | 2.1M |
| 2022-11-09 | 318.34 | $324.99 | 1.3M |
| 2022-11-08 | 316.89 | $327.74 | 1.3M |
| 2022-11-07 | 315.00 | $324.37 | 1.6M |
| 2022-11-04 | 313.25 | $322.13 | 2.2M |
| 2022-11-03 | 311.55 | $324.24 | 2.9M |
| 2022-11-02 | 309.51 | $320.86 | 2.2M |
| 2022-11-01 | 307.65 | $325.12 | 1.7M |
| 2022-10-31 | 305.24 | $323.06 | 1.8M |
| 2022-10-28 | 302.86 | $324.76 | 1.4M |
| 2022-10-27 | 300.08 | $316.58 | 1.4M |
| 2022-10-26 | 297.92 | $314.95 | 1.8M |
| 2022-10-25 | 295.76 | $310.92 | 1.7M |
| 2022-10-24 | 293.82 | $306.95 | 1.9M |
| 2022-10-21 | 292.11 | $301.34 | 1.9M |
| 2022-10-20 | 290.83 | $294.31 | 1.5M |
| 2022-10-19 | 290.16 | $293.08 | 1.5M |
| 2022-10-18 | 289.57 | $293.74 | 2.2M |
| 2022-10-17 | 288.90 | $289.92 | 2.6M |
| 2022-10-14 | 288.58 | $295.30 | 2.5M |
| 2022-10-13 | 287.72 | $297.64 | 2.2M |
| 2022-10-12 | 286.61 | $288.36 | 2.3M |
| 2022-10-11 | 286.36 | $290.95 | 1.8M |
| 2022-10-10 | 285.85 | $285.73 | 2.9M |
| 2022-10-07 | 285.87 | $288.38 | 2.0M |
| 2022-10-06 | 285.66 | $293.08 | 1.7M |
| 2022-10-05 | 284.99 | $294.03 | 1.2M |
| 2022-10-04 | 284.21 | $293.02 | 1.8M |
| 2022-10-03 | 283.49 | $287.22 | 2.3M |
| 2022-09-30 | 283.33 | $277.47 | 2.3M |
| 2022-09-29 | 284.14 | $280.56 | 1.5M |
| 2022-09-28 | 284.68 | $282.55 | 1.6M |
| 2022-09-27 | 285.03 | $277.62 | 2.3M |
| 2022-09-26 | 285.90 | $276.80 | 2.0M |
| 2022-09-23 | 286.89 | $277.77 | 1.9M |
| 2022-09-22 | 287.86 | $282.90 | 1.2M |
| 2022-09-21 | 288.36 | $284.95 | 1.8M |
| 2022-09-20 | 288.67 | $288.08 | 1.8M |
| 2022-09-19 | 288.70 | $289.32 | 2.0M |
| 2022-09-16 | 288.63 | $290.35 | 5.0M |
| 2022-09-15 | 288.47 | $289.96 | 2.4M |
| 2022-09-14 | 288.35 | $284.08 | 2.5M |
| 2022-09-13 | 288.82 | $286.82 | 2.3M |
| 2022-09-12 | 289.05 | $294.15 | 3.0M |
| 2022-09-09 | 288.57 | $292.84 | 1.4M |
| 2022-09-08 | 288.18 | $290.71 | 2.0M |
| 2022-09-07 | 287.97 | $290.00 | 2.7M |
| 2022-09-06 | 287.81 | $285.25 | 1.2M |
| 2022-09-02 | 288.08 | $287.70 | 2.0M |
| 2022-09-01 | 288.09 | $288.04 | 1.3M |
| 2022-08-31 | 288.04 | $283.45 | 2.5M |
| 2022-08-30 | 288.36 | $285.07 | 1.2M |
| 2022-08-29 | 288.46 | $287.19 | 1.2M |
| 2022-08-26 | 288.30 | $284.87 | 1.7M |
| 2022-08-25 | 288.31 | $291.85 | 1.4M |
| 2022-08-24 | 287.57 | $288.76 | 1.8M |
| 2022-08-23 | 287.06 | $286.33 | 1.3M |
| 2022-08-22 | 286.72 | $291.50 | 1.3M |
| 2022-08-19 | 285.80 | $292.98 | 1.2M |
| 2022-08-18 | 284.63 | $290.89 | 1.8M |
| 2022-08-17 | 283.54 | $291.60 | 1.1M |
| 2022-08-16 | 282.26 | $290.61 | 1.5M |
| 2022-08-15 | 281.00 | $290.87 | 1.1M |
| 2022-08-12 | 279.61 | $290.92 | 4.4M |
| 2022-08-11 | 278.13 | $286.00 | 1.8M |
| 2022-08-10 | 277.03 | $287.07 | 1.4M |
| 2022-08-09 | 275.75 | $285.04 | 1.7M |
| 2022-08-08 | 274.65 | $281.77 | 2.4M |
| 2022-08-05 | 273.84 | $281.77 | 2.0M |
| 2022-08-04 | 273.03 | $280.10 | 3.7M |
| 2022-08-03 | 272.35 | $271.74 | 3.5M |
| 2022-08-02 | 272.46 | $271.44 | 1.4M |
| 2022-08-01 | 272.57 | $273.41 | 1.4M |
| 2022-07-29 | 272.47 | $275.36 | 1.8M |
| 2022-07-28 | 272.13 | $273.22 | 1.7M |
| 2022-07-27 | 271.96 | $274.73 | 1.1M |
| 2022-07-26 | 271.61 | $274.83 | 1.7M |
| 2022-07-25 | 271.22 | $272.63 | 1.3M |
| 2022-07-22 | 271.00 | $269.20 | 1.8M |
| 2022-07-21 | 271.06 | $266.35 | 1.7M |
| 2022-07-20 | 271.34 | $266.72 | 1.7M |
| 2022-07-19 | 271.52 | $274.60 | 2.1M |
| 2022-07-18 | 270.80 | $268.35 | 1.6M |
| 2022-07-15 | 270.58 | $274.11 | 1.9M |
| 2022-07-14 | 269.69 | $264.91 | 2.3M |
| 2022-07-13 | 269.58 | $273.75 | 1.6M |
| 2022-07-12 | 268.48 | $279.35 | 2.6M |
| 2022-07-11 | 266.72 | $279.91 | 1.6M |
| 2022-07-08 | 264.81 | $279.19 | 2.3M |
| 2022-07-07 | 262.87 | $275.78 | 5.0M |
| 2022-07-06 | 261.19 | $271.09 | 3.3M |
| 2022-07-05 | 259.90 | $264.84 | 2.3M |
| 2022-07-01 | 259.16 | $268.03 | 1.3M |
| 2022-06-30 | 258.08 | $263.52 | 2.0M |
| 2022-06-29 | 257.45 | $267.34 | 1.4M |
| 2022-06-28 | 256.45 | $266.21 | 1.5M |
| 2022-06-27 | 255.59 | $267.88 | 1.6M |
| 2022-06-24 | 254.57 | $265.13 | 3.4M |
| 2022-06-23 | 253.82 | $259.68 | 1.8M |
| 2022-06-22 | 253.62 | $255.90 | 1.5M |
| 2022-06-21 | 253.81 | $252.18 | 2.3M |
| 2022-06-17 | 254.39 | $244.52 | 3.8M |
| 2022-06-16 | 255.75 | $248.30 | 1.9M |
| 2022-06-15 | 256.81 | $247.10 | 1.6M |
| 2022-06-14 | 258.09 | $245.71 | 2.2M |
| 2022-06-13 | 259.60 | $242.23 | 2.2M |
| 2022-06-10 | 261.53 | $253.29 | 1.4M |
| 2022-06-09 | 262.43 | $257.58 | 1.1M |
| 2022-06-08 | 262.94 | $260.78 | 1.2M |
| 2022-06-07 | 263.14 | $262.28 | 1.8M |
| 2022-06-06 | 263.19 | $258.32 | 1.6M |
| 2022-06-03 | 263.67 | $253.97 | 2.3M |
| 2022-06-02 | 264.55 | $263.43 | 1.7M |
| 2022-06-01 | 264.49 | $264.58 | 2.6M |
| 2022-05-31 | 264.24 | $268.29 | 3.6M |
| 2022-05-27 | 263.53 | $272.40 | 1.2M |
| 2022-05-26 | 262.30 | $268.88 | 1.7M |
| 2022-05-25 | 261.34 | $265.75 | 1.1M |
| 2022-05-24 | 260.61 | $264.96 | 1.4M |
| 2022-05-23 | 259.90 | $263.37 | 1.1M |
| 2022-05-20 | 259.29 | $259.49 | 1.6M |
| 2022-05-19 | 259.03 | $256.88 | 1.7M |
| 2022-05-18 | 259.06 | $257.57 | 2.5M |
| 2022-05-17 | 259.08 | $271.35 | 1.4M |
| 2022-05-16 | 257.73 | $266.49 | 1.5M |
| 2022-05-13 | 256.81 | $259.19 | 1.5M |
| 2022-05-12 | 256.59 | $260.03 | 1.7M |
| 2022-05-11 | 256.28 | $260.20 | 1.4M |
| 2022-05-10 | 255.93 | $260.65 | 1.6M |
| 2022-05-09 | 255.50 | $261.41 | 2.2M |
| 2022-05-06 | 254.99 | $266.90 | 2.2M |
| 2022-05-05 | 253.90 | $252.08 | 1.6M |
| 2022-05-04 | 254.21 | $255.67 | 1.1M |
| 2022-05-03 | 254.12 | $247.29 | 1.1M |
| 2022-05-02 | 254.81 | $246.11 | 1.5M |
| 2022-04-29 | 255.61 | $246.78 | 1.4M |
| 2022-04-28 | 256.32 | $254.24 | 917601 |
| 2022-04-27 | 256.27 | $250.77 | 1.2M |
| 2022-04-26 | 256.52 | $252.60 | 889100 |
| 2022-04-25 | 256.55 | $254.36 | 1.4M |
| 2022-04-22 | 256.36 | $255.06 | 1.3M |
| 2022-04-21 | 256.05 | $264.61 | 1.1M |
| 2022-04-20 | 254.70 | $268.87 | 1.5M |
| 2022-04-19 | 252.82 | $261.03 | 1.5M |
| 2022-04-18 | 251.61 | $258.96 | 1.2M |
| 2022-04-14 | 250.51 | $259.21 | 1.4M |
| 2022-04-13 | 249.31 | $258.99 | 1.5M |
| 2022-04-12 | 248.02 | $254.82 | 1.1M |
| 2022-04-11 | 247.03 | $254.12 | 1.2M |
| 2022-04-08 | 245.97 | $257.90 | 1.5M |
| 2022-04-07 | 244.41 | $255.13 | 1.6M |
| 2022-04-06 | 242.98 | $249.61 | 1.4M |
| 2022-04-05 | 242.00 | $245.09 | 1.4M |
| 2022-04-04 | 241.37 | $242.26 | 1.4M |
| 2022-04-01 | 240.98 | $246.25 | 1.6M |
| 2022-03-31 | 240.20 | $239.61 | 1.8M |
| 2022-03-30 | 240.04 | $245.83 | 943400 |
| 2022-03-29 | 239.26 | $243.34 | 1.2M |
| 2022-03-28 | 238.69 | $243.66 | 1.5M |
| 2022-03-25 | 238.06 | $243.58 | 1.3M |
| 2022-03-24 | 237.38 | $242.10 | 1.1M |
| 2022-03-23 | 236.77 | $238.50 | 1.5M |
| 2022-03-22 | 236.43 | $243.53 | 1.6M |
| 2022-03-21 | 235.54 | $243.51 | 1.5M |
| 2022-03-18 | 234.58 | $241.16 | 3.5M |
| 2022-03-17 | 233.77 | $242.39 | 2.1M |
| 2022-03-16 | 232.79 | $237.50 | 1.5M |
| 2022-03-15 | 232.22 | $233.08 | 1.7M |
| 2022-03-14 | 232.05 | $226.20 | 2.0M |
| 2022-03-11 | 232.53 | $226.86 | 1.8M |
| 2022-03-10 | 232.96 | $229.46 | 2.2M |
| 2022-03-09 | 233.17 | $231.26 | 1.3M |
| 2022-03-08 | 233.20 | $229.10 | 1.8M |
| 2022-03-07 | 233.42 | $237.85 | 1.7M |
| 2022-03-04 | 232.72 | $241.63 | 1.3M |
| 2022-03-03 | 231.55 | $237.81 | 1.3M |
| 2022-03-02 | 230.71 | $240.51 | 1.5M |
| 2022-03-01 | 229.54 | $237.10 | 1.5M |
| 2022-02-28 | 228.66 | $237.78 | 3.4M |
| 2022-02-25 | 227.70 | $232.84 | 1.9M |
| 2022-02-24 | 227.19 | $224.43 | 3.0M |
| 2022-02-23 | 227.52 | $225.09 | 1.6M |
| 2022-02-22 | 227.83 | $227.73 | 1.6M |
| 2022-02-18 | 227.93 | $228.65 | 1.3M |
| 2022-02-17 | 227.98 | $227.11 | 1.2M |
| 2022-02-16 | 228.24 | $229.00 | 1.2M |
| 2022-02-15 | 228.37 | $228.41 | 1.7M |
| 2022-02-14 | 228.61 | $225.24 | 1.5M |
| 2022-02-11 | 229.23 | $227.50 | 1.2M |
| 2022-02-10 | 229.70 | $230.27 | 1.4M |
| 2022-02-09 | 229.95 | $232.38 | 1.1M |
| 2022-02-08 | 230.03 | $231.77 | 1.6M |
| 2022-02-07 | 230.18 | $224.48 | 1.5M |
| 2022-02-04 | 231.06 | $221.37 | 2.0M |
| 2022-02-03 | 232.27 | $217.56 | 3.0M |
| 2022-02-02 | 233.93 | $230.02 | 2.0M |
| 2022-02-01 | 234.43 | $225.91 | 2.3M |
| 2022-01-31 | 235.35 | $230.46 | 2.6M |
| 2022-01-28 | 235.83 | $233.45 | 2.7M |
| 2022-01-27 | 236.02 | $227.43 | 2.3M |
| 2022-01-26 | 236.80 | $234.02 | 1.8M |
| 2022-01-25 | 236.94 | $234.74 | 1.6M |
| 2022-01-24 | 236.98 | $236.42 | 2.0M |
| 2022-01-21 | 236.80 | $236.25 | 1.8M |
| 2022-01-20 | 236.58 | $240.39 | 1.4M |
| 2022-01-19 | 235.86 | $238.80 | 1.5M |
| 2022-01-18 | 235.20 | $239.98 | 1.4M |
| 2022-01-14 | 234.32 | $242.17 | 1.3M |
| 2022-01-13 | 233.12 | $240.55 | 1.1M |
| 2022-01-12 | 231.97 | $238.78 | 1.4M |
| 2022-01-11 | 230.88 | $240.14 | 1.9M |
| 2022-01-10 | 229.54 | $233.69 | 1.7M |
| 2022-01-07 | 228.73 | $233.18 | 2.0M |
| 2022-01-06 | 227.86 | $227.54 | 2.3M |
| 2022-01-05 | 227.44 | $236.52 | 1.6M |
| 2022-01-04 | 226.03 | $233.30 | 1.6M |
| 2022-01-03 | 224.79 | $234.20 | 1.4M |
| 2021-12-31 | 223.31 | $229.63 | 923804 |
| 2021-12-30 | 222.11 | $230.75 | 768321 |
| 2021-12-29 | 220.63 | $231.65 | 821400 |
| 2021-12-28 | 218.88 | $230.54 | 864800 |
| 2021-12-27 | 217.08 | $227.86 | 932555 |
| 2021-12-23 | 215.42 | $225.89 | 1.3M |
| 2021-12-22 | 213.87 | $222.33 | 1.5M |
| 2021-12-21 | 212.62 | $220.24 | 1.6M |
| 2021-12-20 | 211.52 | $217.00 | 1.8M |
| 2021-12-17 | 210.71 | $219.62 | 4.1M |
| 2021-12-16 | 209.63 | $218.67 | 2.1M |
| 2021-12-15 | 208.65 | $217.46 | 2.5M |
| 2021-12-14 | 207.77 | $216.62 | 2.6M |
| 2021-12-13 | 206.98 | $215.15 | 1.9M |
| 2021-12-10 | 206.33 | $214.94 | 2.2M |
| 2021-12-09 | 205.72 | $211.30 | 1.5M |
| 2021-12-08 | 205.49 | $208.31 | 1.5M |
| 2021-12-07 | 205.58 | $207.97 | 2.0M |
| 2021-12-06 | 205.75 | $206.59 | 1.8M |
| 2021-12-03 | 206.08 | $199.86 | 2.4M |
| 2021-12-02 | 207.12 | $197.79 | 2.2M |
| 2021-12-01 | 208.46 | $194.72 | 2.8M |
| 2021-11-30 | 210.18 | $191.90 | 3.5M |
| 2021-11-29 | 212.29 | $199.61 | 3.5M |
| 2021-11-26 | 213.73 | $202.03 | 1.9M |
| 2021-11-24 | 215.01 | $210.58 | 1.7M |
| 2021-11-23 | 215.48 | $213.24 | 2.4M |
| 2021-11-22 | 215.71 | $211.55 | 2.0M |
| 2021-11-19 | 216.12 | $210.51 | 3.0M |
| 2021-11-18 | 216.66 | $218.75 | 1.9M |
| 2021-11-17 | 216.41 | $216.98 | 1.5M |
| 2021-11-16 | 216.31 | $217.76 | 1.7M |
| 2021-11-15 | 216.08 | $215.53 | 1.6M |
| 2021-11-12 | 216.01 | $217.73 | 1.5M |
| 2021-11-11 | 215.68 | $217.70 | 1.1M |
| 2021-11-10 | 215.28 | $217.84 | 2.4M |
| 2021-11-09 | 214.79 | $216.20 | 2.0M |
| 2021-11-08 | 214.38 | $218.16 | 2.0M |
| 2021-11-05 | 213.71 | $214.12 | 2.5M |
| 2021-11-04 | 213.39 | $213.16 | 3.7M |
| 2021-11-03 | 213.12 | $218.25 | 2.9M |
| 2021-11-02 | 212.29 | $214.71 | 1.7M |
| 2021-11-01 | 211.74 | $216.13 | 1.6M |
| 2021-10-29 | 210.97 | $213.61 | 1.5M |
| 2021-10-28 | 210.39 | $215.75 | 1.4M |
| 2021-10-27 | 209.53 | $213.40 | 1.4M |
| 2021-10-26 | 208.85 | $215.67 | 1.4M |
| 2021-10-25 | 207.90 | $215.62 | 1.7M |
| 2021-10-22 | 206.91 | $216.40 | 1.4M |
| 2021-10-21 | 205.78 | $216.23 | 1.5M |
| 2021-10-20 | 204.60 | $214.76 | 2.8M |
| 2021-10-19 | 203.51 | $206.63 | 1.1M |
| 2021-10-18 | 203.16 | $204.57 | 1.4M |
| 2021-10-15 | 203.01 | $206.19 | 1.4M |
| 2021-10-14 | 202.69 | $203.04 | 2.5M |
| 2021-10-13 | 202.69 | $199.47 | 2.0M |
| 2021-10-12 | 203.06 | $202.10 | 1.4M |
| 2021-10-11 | 203.19 | $203.93 | 1.0M |
| 2021-10-08 | 203.17 | $205.18 | 1.5M |
| 2021-10-07 | 203.03 | $204.71 | 1.7M |
| 2021-10-06 | 202.98 | $203.25 | 1.9M |
| 2021-10-05 | 203.11 | $201.40 | 1.5M |
| 2021-10-04 | 203.49 | $199.45 | 1.8M |
| 2021-10-01 | 204.14 | $202.60 | 1.8M |
| 2021-09-30 | 204.57 | $200.16 | 1.6M |
| 2021-09-29 | 205.28 | $203.93 | 1.5M |
| 2021-09-28 | 205.66 | $203.28 | 2.0M |
| 2021-09-27 | 206.13 | $206.61 | 2.1M |
| 2021-09-24 | 206.30 | $203.89 | 1.7M |
| 2021-09-23 | 206.75 | $202.46 | 2.4M |
| 2021-09-22 | 207.38 | $201.99 | 2.2M |
| 2021-09-21 | 208.10 | $202.39 | 1.9M |
| 2021-09-20 | 208.80 | $202.53 | 2.2M |
| 2021-09-17 | 209.52 | $205.62 | 3.7M |
| 2021-09-16 | 209.94 | $205.52 | 2.5M |
| 2021-09-15 | 210.38 | $206.58 | 2.7M |
| 2021-09-14 | 210.73 | $203.65 | 2.3M |
| 2021-09-13 | 211.40 | $209.10 | 2.5M |
| 2021-09-10 | 211.55 | $204.69 | 4.4M |
| 2021-09-09 | 212.15 | $213.95 | 1.5M |
| 2021-09-08 | 211.85 | $213.36 | 1.7M |
| 2021-09-07 | 211.60 | $216.32 | 1.8M |
| 2021-09-03 | 211.04 | $216.92 | 1.6M |
| 2021-09-02 | 210.39 | $218.21 | 2.5M |
| 2021-09-01 | 209.56 | $211.05 | 1.6M |
| 2021-08-31 | 209.51 | $211.65 | 2.8M |
| 2021-08-30 | 209.51 | $207.47 | 1.5M |
| 2021-08-27 | 210.00 | $210.68 | 1.5M |
| 2021-08-26 | 210.29 | $207.79 | 2.1M |
| 2021-08-25 | 210.95 | $211.39 | 1.7M |
| 2021-08-24 | 211.34 | $211.89 | 1.7M |
| 2021-08-23 | 211.76 | $207.74 | 1.2M |
| 2021-08-20 | 212.68 | $207.53 | 1.8M |
| 2021-08-19 | 213.74 | $206.18 | 2.7M |
| 2021-08-18 | 215.05 | $205.60 | 3.4M |
| 2021-08-17 | 216.55 | $210.50 | 1.5M |
| 2021-08-16 | 217.69 | $210.90 | 1.4M |
| 2021-08-13 | 218.87 | $210.61 | 1.2M |
| 2021-08-12 | 220.18 | $209.68 | 1.9M |
| 2021-08-11 | 221.71 | $211.30 | 1.3M |
| 2021-08-10 | 223.20 | $210.95 | 2.4M |
| 2021-08-09 | 224.83 | $211.15 | 2.4M |
| 2021-08-06 | 226.57 | $209.30 | 3.9M |
| 2021-08-05 | 228.60 | $206.21 | 8.0M |
| 2021-08-04 | 231.05 | $231.48 | 1.8M |
| 2021-08-03 | 231.11 | $233.96 | 1.4M |
| 2021-08-02 | 230.94 | $229.35 | 1.4M |
| 2021-07-30 | 231.25 | $229.49 | 1.8M |
| 2021-07-29 | 231.59 | $228.95 | 1.2M |
| 2021-07-28 | 232.02 | $227.25 | 1.9M |
| 2021-07-27 | 232.66 | $228.88 | 3.1M |
| 2021-07-26 | 233.19 | $228.44 | 1.7M |
| 2021-07-23 | 233.81 | $232.88 | 1.1M |
| 2021-07-22 | 234.02 | $232.24 | 915700 |
| 2021-07-21 | 234.28 | $233.57 | 1.5M |
| 2021-07-20 | 234.44 | $232.02 | 2.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
290.79
2026-07-17
Close Price
$281.45
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
200.56
Average
287.66
Maximum
364.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 290.79 | $281.45 | 3.0M |
| 2026-07-16 | 292.52 | $283.82 | 3.4M |
| 2026-07-15 | 294.01 | $297.81 | 1.7M |
| 2026-07-14 | 292.78 | $303.35 | 1.0M |
| 2026-07-13 | 290.15 | $304.50 | 1.3M |
| 2026-07-10 | 286.86 | $293.46 | 761546 |
| 2026-07-09 | 285.35 | $291.80 | 1.2M |
| 2026-07-08 | 283.94 | $289.73 | 1.2M |
| 2026-07-07 | 282.75 | $286.62 | 1.1M |
| 2026-07-06 | 282.02 | $281.98 | 1.8M |
| 2026-07-02 | 282.16 | $287.77 | 2.1M |
| 2026-07-01 | 281.11 | $277.07 | 2.2M |
| 2026-06-30 | 282.16 | $275.68 | 1.5M |
| 2026-06-29 | 283.67 | $278.74 | 1.4M |
| 2026-06-26 | 284.79 | $282.79 | 3.3M |
| 2026-06-25 | 285.23 | $281.87 | 1.3M |
| 2026-06-24 | 285.94 | $279.46 | 2.7M |
| 2026-06-23 | 287.26 | $283.08 | 1.4M |
| 2026-06-22 | 288.04 | $282.08 | 1.5M |
| 2026-06-18 | 289.14 | $279.27 | 2.4M |
| 2026-06-17 | 290.99 | $285.09 | 1.0M |
| 2026-06-16 | 291.91 | $291.88 | 1.1M |
| 2026-06-15 | 291.52 | $293.83 | 1.1M |
| 2026-06-12 | 290.63 | $298.00 | 1.3M |
| 2026-06-11 | 288.71 | $294.84 | 1.1M |
| 2026-06-10 | 287.13 | $295.81 | 1.5M |
| 2026-06-09 | 285.09 | $295.00 | 1.7M |
| 2026-06-08 | 282.88 | $289.61 | 1.5M |
| 2026-06-05 | 281.44 | $289.48 | 1.7M |
| 2026-06-04 | 279.81 | $280.68 | 2.6M |
| 2026-06-03 | 279.78 | $270.73 | 1.4M |
| 2026-06-02 | 281.84 | $272.72 | 1.3M |
| 2026-06-01 | 283.82 | $274.19 | 1.1M |
| 2026-05-29 | 285.81 | $277.40 | 2.4M |
| 2026-05-28 | 287.43 | $284.33 | 1.5M |
| 2026-05-27 | 287.84 | $285.75 | 1.4M |
| 2026-05-26 | 288.00 | $280.83 | 2.3M |
| 2026-05-22 | 289.21 | $286.24 | 1.4M |
| 2026-05-21 | 289.45 | $282.02 | 1.2M |
| 2026-05-20 | 290.61 | $283.10 | 1.3M |
| 2026-05-19 | 291.69 | $291.28 | 1.3M |
| 2026-05-18 | 291.20 | $286.69 | 1.4M |
| 2026-05-15 | 291.57 | $285.27 | 2.2M |
| 2026-05-14 | 292.26 | $294.93 | 1.4M |
| 2026-05-13 | 291.00 | $300.71 | 2.2M |
| 2026-05-12 | 288.28 | $298.49 | 2.3M |
| 2026-05-11 | 285.57 | $289.07 | 1.7M |
| 2026-05-08 | 284.38 | $288.06 | 1.7M |
| 2026-05-07 | 283.19 | $284.04 | 1.2M |
| 2026-05-06 | 282.64 | $281.98 | 2.6M |
| 2026-05-05 | 282.42 | $275.66 | 1.8M |
| 2026-05-04 | 283.47 | $279.35 | 1.6M |
| 2026-05-01 | 283.89 | $282.90 | 1.5M |
| 2026-04-30 | 283.61 | $290.58 | 2.4M |
| 2026-04-29 | 281.64 | $292.32 | 2.1M |
| 2026-04-28 | 278.97 | $284.92 | 1.8M |
| 2026-04-27 | 277.41 | $282.63 | 1.5M |
| 2026-04-24 | 276.07 | $275.64 | 1.6M |
| 2026-04-23 | 275.98 | $279.72 | 1.7M |
| 2026-04-22 | 275.01 | $274.70 | 1.4M |
| 2026-04-21 | 274.93 | $276.69 | 2.0M |
| 2026-04-20 | 274.41 | $279.92 | 1.3M |
| 2026-04-17 | 273.12 | $278.64 | 1.9M |
| 2026-04-16 | 271.89 | $276.37 | 1.3M |
| 2026-04-15 | 270.93 | $268.63 | 1.9M |
| 2026-04-14 | 271.46 | $272.60 | 939526 |
| 2026-04-13 | 271.24 | $275.12 | 1.2M |
| 2026-04-10 | 270.45 | $271.25 | 906749 |
| 2026-04-09 | 270.36 | $278.45 | 908052 |
| 2026-04-08 | 268.73 | $277.56 | 1.1M |
| 2026-04-07 | 267.05 | $274.25 | 1.5M |
| 2026-04-06 | 265.80 | $275.69 | 1.0M |
| 2026-04-02 | 264.07 | $270.02 | 904639 |
| 2026-04-01 | 263.27 | $267.32 | 1.2M |
| 2026-03-31 | 262.94 | $266.75 | 1.5M |
| 2026-03-30 | 262.71 | $258.08 | 2.4M |
| 2026-03-27 | 264.30 | $261.96 | 2.3M |
| 2026-03-26 | 265.35 | $272.08 | 1.7M |
| 2026-03-25 | 264.47 | $270.36 | 1.8M |
| 2026-03-24 | 263.83 | $265.87 | 1.3M |
| 2026-03-23 | 264.08 | $261.49 | 2.0M |
| 2026-03-20 | 265.32 | $262.84 | 3.8M |
| 2026-03-19 | 266.51 | $264.57 | 1.5M |
| 2026-03-18 | 267.56 | $264.61 | 1.7M |
| 2026-03-17 | 268.80 | $263.47 | 2.1M |
| 2026-03-16 | 270.51 | $268.35 | 1.2M |
| 2026-03-13 | 271.49 | $267.19 | 1.3M |
| 2026-03-12 | 272.90 | $265.88 | 2.1M |
| 2026-03-11 | 274.83 | $260.87 | 2.1M |
| 2026-03-10 | 278.15 | $262.44 | 2.0M |
| 2026-03-09 | 281.68 | $269.66 | 1.7M |
| 2026-03-06 | 284.26 | $271.63 | 2.1M |
| 2026-03-05 | 286.83 | $281.27 | 1.6M |
| 2026-03-04 | 287.78 | $284.74 | 1.4M |
| 2026-03-03 | 288.13 | $283.93 | 2.7M |
| 2026-03-02 | 288.70 | $290.85 | 1.3M |
| 2026-02-27 | 287.88 | $289.82 | 2.2M |
| 2026-02-26 | 287.13 | $288.82 | 1.2M |
| 2026-02-25 | 286.45 | $284.44 | 1.8M |
| 2026-02-24 | 286.58 | $281.00 | 2.3M |
| 2026-02-23 | 287.43 | $283.18 | 1.6M |
| 2026-02-20 | 287.93 | $280.31 | 1.9M |
| 2026-02-19 | 289.11 | $285.92 | 830400 |
| 2026-02-18 | 289.26 | $290.12 | 932766 |
| 2026-02-17 | 288.53 | $290.71 | 1.0M |
| 2026-02-13 | 287.52 | $291.44 | 1.1M |
| 2026-02-12 | 286.18 | $287.61 | 1.4M |
| 2026-02-11 | 285.40 | $294.73 | 2.4M |
| 2026-02-10 | 282.98 | $287.81 | 1.8M |
| 2026-02-09 | 281.61 | $294.40 | 1.7M |
| 2026-02-06 | 278.61 | $292.05 | 2.9M |
| 2026-02-05 | 275.62 | $284.53 | 3.9M |
| 2026-02-04 | 273.73 | $271.71 | 4.1M |
| 2026-02-03 | 274.24 | $275.39 | 1.4M |
| 2026-02-02 | 274.06 | $271.54 | 1.9M |
| 2026-01-30 | 274.67 | $274.11 | 1.8M |
| 2026-01-29 | 274.84 | $271.27 | 1.6M |
| 2026-01-28 | 275.63 | $272.38 | 1.6M |
| 2026-01-27 | 276.32 | $270.09 | 2.2M |
| 2026-01-26 | 277.60 | $280.41 | 1.3M |
| 2026-01-23 | 276.91 | $279.20 | 1.0M |
| 2026-01-22 | 276.35 | $280.39 | 1.4M |
| 2026-01-21 | 275.46 | $274.91 | 1.2M |
| 2026-01-20 | 275.57 | $271.24 | 1.5M |
| 2026-01-16 | 276.48 | $272.21 | 1.7M |
| 2026-01-15 | 277.32 | $277.94 | 1.7M |
| 2026-01-14 | 277.09 | $271.00 | 1.8M |
| 2026-01-13 | 278.28 | $271.81 | 1.0M |
| 2026-01-12 | 279.48 | $276.02 | 1.6M |
| 2026-01-09 | 279.97 | $278.95 | 1.7M |
| 2026-01-08 | 279.91 | $283.91 | 1.4M |
| 2026-01-07 | 278.79 | $279.12 | 1.9M |
| 2026-01-06 | 278.48 | $284.76 | 1.7M |
| 2026-01-05 | 276.92 | $283.97 | 1.5M |
| 2026-01-02 | 275.27 | $279.12 | 1.1M |
| 2025-12-31 | 274.37 | $275.23 | 1.2M |
| 2025-12-30 | 274.14 | $276.48 | 787700 |
| 2025-12-29 | 273.62 | $276.01 | 992389 |
| 2025-12-26 | 273.10 | $276.51 | 760231 |
| 2025-12-24 | 272.40 | $274.86 | 578409 |
| 2025-12-23 | 271.94 | $273.75 | 1.0M |
| 2025-12-22 | 271.64 | $275.60 | 1.4M |
| 2025-12-19 | 270.90 | $271.89 | 4.2M |
| 2025-12-18 | 270.84 | $274.00 | 1.7M |
| 2025-12-17 | 270.33 | $273.84 | 1.7M |
| 2025-12-16 | 269.79 | $276.11 | 1.6M |
| 2025-12-15 | 268.68 | $277.15 | 1.7M |
| 2025-12-12 | 267.20 | $274.70 | 1.8M |
| 2025-12-11 | 266.02 | $272.26 | 2.1M |
| 2025-12-10 | 265.18 | $262.60 | 1.4M |
| 2025-12-09 | 266.27 | $262.71 | 1.2M |
| 2025-12-08 | 267.54 | $263.54 | 2.5M |
| 2025-12-05 | 268.86 | $265.44 | 1.1M |
| 2025-12-04 | 270.01 | $268.42 | 1.6M |
| 2025-12-03 | 270.74 | $270.32 | 1.9M |
| 2025-12-02 | 271.21 | $274.10 | 1.5M |
| 2025-12-01 | 270.98 | $273.57 | 2.0M |
| 2025-11-28 | 270.84 | $277.28 | 562900 |
| 2025-11-26 | 269.92 | $278.35 | 1.1M |
| 2025-11-25 | 268.65 | $278.20 | 1.9M |
| 2025-11-24 | 267.23 | $271.47 | 2.6M |
| 2025-11-21 | 267.05 | $278.09 | 1.9M |
| 2025-11-20 | 265.48 | $269.60 | 2.0M |
| 2025-11-19 | 265.48 | $271.99 | 1.7M |
| 2025-11-18 | 265.03 | $272.61 | 2.0M |
| 2025-11-17 | 264.43 | $271.33 | 2.0M |
| 2025-11-14 | 264.05 | $269.66 | 2.0M |
| 2025-11-13 | 264.03 | $270.89 | 2.7M |
| 2025-11-12 | 263.80 | $270.61 | 2.5M |
| 2025-11-11 | 263.65 | $268.00 | 3.3M |
| 2025-11-10 | 264.10 | $258.16 | 2.5M |
| 2025-11-07 | 266.77 | $264.58 | 3.0M |
| 2025-11-06 | 268.58 | $256.38 | 2.9M |
| 2025-11-05 | 272.47 | $259.58 | 3.2M |
| 2025-11-04 | 276.38 | $264.66 | 3.7M |
| 2025-11-03 | 279.89 | $258.62 | 5.5M |
| 2025-10-31 | 285.28 | $244.41 | 5.1M |
| 2025-10-30 | 294.57 | $247.10 | 9.3M |
| 2025-10-29 | 304.79 | $299.12 | 2.0M |
| 2025-10-28 | 305.69 | $308.41 | 1.2M |
| 2025-10-27 | 304.75 | $309.18 | 1.4M |
| 2025-10-24 | 303.49 | $301.78 | 1.3M |
| 2025-10-23 | 303.57 | $305.07 | 1.2M |
| 2025-10-22 | 302.96 | $307.87 | 923345 |
| 2025-10-21 | 301.64 | $307.50 | 1.4M |
| 2025-10-20 | 300.17 | $306.84 | 1.6M |
| 2025-10-17 | 298.61 | $299.27 | 1.7M |
| 2025-10-16 | 298.38 | $291.07 | 1.0M |
| 2025-10-15 | 299.83 | $294.57 | 986610 |
| 2025-10-14 | 300.77 | $302.13 | 1.1M |
| 2025-10-13 | 300.27 | $295.41 | 845793 |
| 2025-10-10 | 301.08 | $300.73 | 1.1M |
| 2025-10-09 | 300.90 | $306.13 | 1.2M |
| 2025-10-08 | 299.53 | $306.76 | 1.2M |
| 2025-10-07 | 297.80 | $307.14 | 1.0M |
| 2025-10-06 | 295.71 | $302.99 | 1.6M |
| 2025-10-03 | 294.15 | $311.00 | 2.8M |
| 2025-10-02 | 290.66 | $296.98 | 1.7M |
| 2025-10-01 | 289.57 | $291.65 | 1.8M |
| 2025-09-30 | 289.45 | $288.25 | 1.7M |
| 2025-09-29 | 290.04 | $286.64 | 1.2M |
| 2025-09-26 | 291.08 | $286.17 | 1.5M |
| 2025-09-25 | 292.39 | $284.06 | 1.6M |
| 2025-09-24 | 294.38 | $291.43 | 1.3M |
| 2025-09-23 | 295.14 | $290.08 | 1.4M |
| 2025-09-22 | 296.31 | $288.62 | 1.3M |
| 2025-09-19 | 297.98 | $290.36 | 2.6M |
| 2025-09-18 | 299.55 | $293.76 | 1.2M |
| 2025-09-17 | 300.66 | $296.59 | 1.3M |
| 2025-09-16 | 301.33 | $294.21 | 1.7M |
| 2025-09-15 | 302.60 | $297.14 | 1.1M |
| 2025-09-12 | 303.44 | $302.76 | 1.1M |
| 2025-09-11 | 303.22 | $305.87 | 1.4M |
| 2025-09-10 | 302.28 | $302.44 | 1.6M |
| 2025-09-09 | 301.90 | $302.01 | 1.2M |
| 2025-09-08 | 301.54 | $300.89 | 1.2M |
| 2025-09-05 | 301.33 | $305.31 | 1.2M |
| 2025-09-04 | 300.14 | $304.03 | 1.6M |
| 2025-09-03 | 299.02 | $300.48 | 1.5M |
| 2025-09-02 | 298.45 | $300.72 | 1.4M |
| 2025-08-29 | 297.73 | $300.87 | 1.6M |
| 2025-08-28 | 296.84 | $299.00 | 1.9M |
| 2025-08-27 | 296.20 | $299.95 | 994843 |
| 2025-08-26 | 295.25 | $300.32 | 2.5M |
| 2025-08-25 | 294.06 | $300.76 | 1.1M |
| 2025-08-22 | 292.58 | $304.35 | 1.1M |
| 2025-08-21 | 290.12 | $300.95 | 999198 |
| 2025-08-20 | 287.97 | $304.57 | 1.6M |
| 2025-08-19 | 284.74 | $302.11 | 1.5M |
| 2025-08-18 | 281.53 | $298.32 | 2.0M |
| 2025-08-15 | 278.63 | $296.86 | 2.9M |
| 2025-08-14 | 275.61 | $290.35 | 2.0M |
| 2025-08-13 | 273.53 | $287.10 | 1.4M |
| 2025-08-12 | 271.86 | $280.47 | 1.6M |
| 2025-08-11 | 271.39 | $277.04 | 1.6M |
| 2025-08-08 | 271.63 | $274.90 | 1.5M |
| 2025-08-07 | 272.44 | $271.00 | 2.0M |
| 2025-08-06 | 274.27 | $269.96 | 2.2M |
| 2025-08-05 | 276.70 | $270.74 | 3.2M |
| 2025-08-04 | 279.42 | $266.59 | 2.5M |
| 2025-08-01 | 283.52 | $262.23 | 3.4M |
| 2025-07-31 | 289.26 | $267.38 | 5.5M |
| 2025-07-30 | 294.89 | $297.86 | 2.6M |
| 2025-07-29 | 295.05 | $292.17 | 1.8M |
| 2025-07-28 | 296.47 | $292.39 | 1.2M |
| 2025-07-25 | 298.12 | $296.37 | 1.3M |
| 2025-07-24 | 299.22 | $293.93 | 1.7M |
| 2025-07-23 | 301.05 | $304.34 | 1.4M |
| 2025-07-22 | 301.02 | $300.05 | 1.4M |
| 2025-07-21 | 301.92 | $294.80 | 2.0M |
| 2025-07-18 | 304.11 | $295.71 | 2.1M |
| 2025-07-17 | 306.48 | $298.28 | 1.7M |
| 2025-07-16 | 308.72 | $305.82 | 1.4M |
| 2025-07-15 | 309.75 | $302.44 | 1.1M |
| 2025-07-14 | 311.68 | $303.06 | 926317 |
| 2025-07-11 | 313.81 | $303.27 | 1.6M |
| 2025-07-10 | 316.24 | $308.78 | 989554 |
| 2025-07-09 | 317.90 | $309.78 | 983956 |
| 2025-07-08 | 319.63 | $312.00 | 1.6M |
| 2025-07-07 | 321.16 | $313.63 | 1.4M |
| 2025-07-03 | 322.59 | $319.75 | 852424 |
| 2025-07-02 | 322.94 | $320.39 | 2.9M |
| 2025-07-01 | 323.20 | $334.39 | 2.7M |
| 2025-06-30 | 320.54 | $330.58 | 4.3M |
| 2025-06-27 | 318.25 | $326.31 | 3.4M |
| 2025-06-26 | 316.48 | $330.00 | 2.5M |
| 2025-06-25 | 313.66 | $316.00 | 1.4M |
| 2025-06-24 | 313.34 | $316.83 | 1.3M |
| 2025-06-23 | 312.80 | $316.97 | 1.2M |
| 2025-06-20 | 312.16 | $314.35 | 3.2M |
| 2025-06-18 | 311.98 | $314.40 | 1.2M |
| 2025-06-17 | 311.77 | $312.51 | 1.1M |
| 2025-06-16 | 311.95 | $314.44 | 1.2M |
| 2025-06-13 | 311.77 | $317.40 | 1.9M |
| 2025-06-12 | 310.95 | $315.37 | 2.1M |
| 2025-06-11 | 310.45 | $310.20 | 2.2M |
| 2025-06-10 | 310.98 | $313.62 | 2.2M |
| 2025-06-09 | 310.91 | $311.40 | 2.3M |
| 2025-06-06 | 311.31 | $312.18 | 2.0M |
| 2025-06-05 | 311.64 | $311.02 | 1.7M |
| 2025-06-04 | 312.29 | $310.12 | 991227 |
| 2025-06-03 | 313.26 | $311.67 | 1.3M |
| 2025-06-02 | 314.09 | $314.99 | 1.2M |
| 2025-05-30 | 314.37 | $316.64 | 2.7M |
| 2025-05-29 | 314.38 | $312.05 | 1.7M |
| 2025-05-28 | 315.38 | $310.86 | 1.2M |
| 2025-05-27 | 316.81 | $315.28 | 1.6M |
| 2025-05-23 | 317.56 | $315.99 | 1.7M |
| 2025-05-22 | 318.31 | $312.68 | 1.7M |
| 2025-05-21 | 319.89 | $317.09 | 984422 |
| 2025-05-20 | 320.82 | $325.00 | 1.3M |
| 2025-05-19 | 320.24 | $321.96 | 1.2M |
| 2025-05-16 | 320.23 | $320.94 | 2.1M |
| 2025-05-15 | 320.46 | $308.86 | 2.7M |
| 2025-05-14 | 323.27 | $303.35 | 2.5M |
| 2025-05-13 | 327.72 | $301.89 | 3.1M |
| 2025-05-12 | 333.19 | $315.74 | 3.6M |
| 2025-05-09 | 336.60 | $333.46 | 787938 |
| 2025-05-08 | 336.81 | $333.11 | 1.3M |
| 2025-05-07 | 337.10 | $334.44 | 1.3M |
| 2025-05-06 | 337.14 | $333.82 | 1.8M |
| 2025-05-05 | 337.28 | $333.01 | 1.5M |
| 2025-05-02 | 337.59 | $334.75 | 2.5M |
| 2025-05-01 | 337.55 | $335.18 | 2.0M |
| 2025-04-30 | 337.37 | $340.04 | 1.6M |
| 2025-04-29 | 336.11 | $337.21 | 1.3M |
| 2025-04-28 | 335.21 | $334.82 | 1.3M |
| 2025-04-25 | 334.64 | $335.36 | 1.4M |
| 2025-04-24 | 333.83 | $335.70 | 1.3M |
| 2025-04-23 | 332.78 | $336.69 | 1.8M |
| 2025-04-22 | 331.33 | $337.07 | 1.9M |
| 2025-04-21 | 329.53 | $324.77 | 1.4M |
| 2025-04-17 | 330.01 | $330.13 | 2.8M |
| 2025-04-16 | 329.40 | $329.44 | 1.3M |
| 2025-04-15 | 328.82 | $328.63 | 1.1M |
| 2025-04-14 | 328.29 | $329.20 | 1.4M |
| 2025-04-11 | 327.52 | $330.19 | 1.7M |
| 2025-04-10 | 326.38 | $327.27 | 2.0M |
| 2025-04-09 | 325.66 | $319.99 | 2.5M |
| 2025-04-08 | 326.32 | $313.84 | 2.5M |
| 2025-04-07 | 328.36 | $315.39 | 2.9M |
| 2025-04-04 | 330.36 | $322.40 | 3.8M |
| 2025-04-03 | 331.17 | $338.45 | 2.4M |
| 2025-04-02 | 328.67 | $331.92 | 1.1M |
| 2025-04-01 | 327.11 | $331.00 | 1.7M |
| 2025-03-31 | 325.44 | $329.00 | 2.1M |
| 2025-03-28 | 323.89 | $325.04 | 1.1M |
| 2025-03-27 | 322.89 | $324.74 | 1.3M |
| 2025-03-26 | 321.75 | $321.23 | 1.2M |
| 2025-03-25 | 321.13 | $316.84 | 1.2M |
| 2025-03-24 | 321.30 | $320.40 | 1.3M |
| 2025-03-21 | 320.71 | $316.65 | 3.6M |
| 2025-03-20 | 320.77 | $321.39 | 1.2M |
| 2025-03-19 | 319.80 | $320.83 | 1.4M |
| 2025-03-18 | 318.75 | $322.43 | 1.3M |
| 2025-03-17 | 317.16 | $316.80 | 1.1M |
| 2025-03-14 | 316.46 | $312.90 | 1.4M |
| 2025-03-13 | 316.43 | $311.99 | 1.5M |
| 2025-03-12 | 316.54 | $311.05 | 1.8M |
| 2025-03-11 | 316.82 | $317.87 | 2.0M |
| 2025-03-10 | 315.67 | $326.68 | 2.7M |
| 2025-03-07 | 312.43 | $321.02 | 2.2M |
| 2025-03-06 | 309.82 | $315.63 | 1.6M |
| 2025-03-05 | 307.90 | $309.83 | 1.3M |
| 2025-03-04 | 306.85 | $308.86 | 1.5M |
| 2025-03-03 | 305.82 | $311.51 | 2.0M |
| 2025-02-28 | 304.02 | $308.85 | 2.0M |
| 2025-02-27 | 302.47 | $302.92 | 1.7M |
| 2025-02-26 | 301.90 | $305.34 | 1.9M |
| 2025-02-25 | 300.70 | $313.90 | 3.0M |
| 2025-02-24 | 297.49 | $301.02 | 2.5M |
| 2025-02-21 | 296.46 | $299.81 | 2.2M |
| 2025-02-20 | 295.50 | $299.68 | 1.3M |
| 2025-02-19 | 294.41 | $297.23 | 1.7M |
| 2025-02-18 | 293.65 | $294.75 | 1.8M |
| 2025-02-14 | 293.28 | $292.32 | 1.6M |
| 2025-02-13 | 293.36 | $299.82 | 1.7M |
| 2025-02-12 | 291.87 | $292.69 | 1.7M |
| 2025-02-11 | 291.64 | $295.24 | 1.2M |
| 2025-02-10 | 290.82 | $292.82 | 2.1M |
| 2025-02-07 | 290.39 | $286.71 | 1.3M |
| 2025-02-06 | 291.17 | $287.23 | 1.8M |
| 2025-02-05 | 291.97 | $293.31 | 1.8M |
| 2025-02-04 | 291.62 | $291.46 | 1.8M |
| 2025-02-03 | 291.59 | $292.46 | 2.0M |
| 2025-01-31 | 291.34 | $294.21 | 3.5M |
| 2025-01-30 | 290.69 | $282.98 | 5.5M |
| 2025-01-29 | 292.29 | $303.31 | 1.8M |
| 2025-01-28 | 289.86 | $302.82 | 1.6M |
| 2025-01-27 | 287.15 | $305.78 | 1.9M |
| 2025-01-24 | 283.38 | $293.64 | 1.4M |
| 2025-01-23 | 281.59 | $294.99 | 1.7M |
| 2025-01-22 | 279.25 | $289.04 | 1.4M |
| 2025-01-21 | 277.82 | $288.59 | 1.6M |
| 2025-01-17 | 276.28 | $283.99 | 1.9M |
| 2025-01-16 | 275.52 | $280.97 | 2.0M |
| 2025-01-15 | 275.31 | $284.58 | 1.7M |
| 2025-01-14 | 274.36 | $285.03 | 2.2M |
| 2025-01-13 | 273.22 | $282.45 | 1.9M |
| 2025-01-10 | 272.50 | $278.99 | 1.5M |
| 2025-01-08 | 272.45 | $279.32 | 1.0M |
| 2025-01-07 | 272.41 | $279.93 | 1.0M |
| 2025-01-06 | 272.29 | $279.66 | 1.4M |
| 2025-01-03 | 272.30 | $280.70 | 1.3M |
| 2025-01-02 | 272.17 | $274.49 | 1.0M |
| 2024-12-31 | 273.41 | $276.14 | 1.2M |
| 2024-12-30 | 274.59 | $275.14 | 1.3M |
| 2024-12-27 | 276.27 | $278.71 | 977000 |
| 2024-12-26 | 277.54 | $281.58 | 1.1M |
| 2024-12-24 | 278.51 | $280.06 | 669300 |
| 2024-12-23 | 280.05 | $281.63 | 1.9M |
| 2024-12-20 | 281.60 | $276.92 | 3.5M |
| 2024-12-19 | 284.49 | $274.80 | 3.8M |
| 2024-12-18 | 288.38 | $282.41 | 4.9M |
| 2024-12-17 | 291.37 | $265.59 | 4.5M |
| 2024-12-16 | 298.47 | $273.26 | 4.0M |
| 2024-12-13 | 305.17 | $281.86 | 3.3M |
| 2024-12-12 | 311.19 | $282.96 | 4.5M |
| 2024-12-11 | 317.98 | $294.03 | 4.3M |
| 2024-12-10 | 323.56 | $311.37 | 2.6M |
| 2024-12-09 | 326.40 | $319.15 | 2.1M |
| 2024-12-06 | 328.06 | $317.81 | 1.7M |
| 2024-12-05 | 330.28 | $322.61 | 1.5M |
| 2024-12-04 | 331.84 | $330.12 | 1.5M |
| 2024-12-03 | 332.06 | $334.90 | 1.5M |
| 2024-12-02 | 331.30 | $337.06 | 1.1M |
| 2024-11-29 | 329.96 | $337.80 | 900400 |
| 2024-11-27 | 328.24 | $336.50 | 1.8M |
| 2024-11-26 | 326.53 | $335.00 | 1.7M |
| 2024-11-25 | 324.86 | $333.01 | 2.6M |
| 2024-11-22 | 323.35 | $328.45 | 1.5M |
| 2024-11-21 | 322.57 | $330.07 | 1.5M |
| 2024-11-20 | 321.34 | $323.39 | 1.5M |
| 2024-11-19 | 321.35 | $322.50 | 1.3M |
| 2024-11-18 | 321.57 | $322.45 | 1.2M |
| 2024-11-15 | 321.85 | $321.52 | 1.7M |
| 2024-11-14 | 322.41 | $323.88 | 1.8M |
| 2024-11-13 | 322.58 | $332.04 | 1.7M |
| 2024-11-12 | 321.08 | $339.87 | 2.2M |
| 2024-11-11 | 317.72 | $343.06 | 2.6M |
| 2024-11-08 | 313.20 | $319.77 | 1.3M |
| 2024-11-07 | 312.90 | $319.49 | 1.8M |
| 2024-11-06 | 312.67 | $315.22 | 2.7M |
| 2024-11-05 | 313.37 | $318.39 | 2.0M |
| 2024-11-04 | 313.58 | $312.32 | 1.7M |
| 2024-11-01 | 315.16 | $316.49 | 2.8M |
| 2024-10-31 | 316.19 | $314.81 | 3.5M |
| 2024-10-30 | 317.80 | $312.89 | 2.4M |
| 2024-10-29 | 320.13 | $308.23 | 2.6M |
| 2024-10-28 | 323.89 | $314.92 | 1.5M |
| 2024-10-25 | 326.90 | $316.85 | 1.4M |
| 2024-10-24 | 330.03 | $318.24 | 1.6M |
| 2024-10-23 | 333.42 | $317.57 | 1.4M |
| 2024-10-22 | 337.53 | $317.46 | 2.6M |
| 2024-10-21 | 342.36 | $320.23 | 4.6M |
| 2024-10-18 | 347.39 | $336.00 | 2.7M |
| 2024-10-17 | 349.92 | $353.12 | 1.6M |
| 2024-10-16 | 349.26 | $358.58 | 970346 |
| 2024-10-15 | 347.34 | $348.84 | 1.3M |
| 2024-10-14 | 347.17 | $351.45 | 952477 |
| 2024-10-11 | 346.43 | $350.30 | 786700 |
| 2024-10-10 | 345.82 | $350.50 | 800612 |
| 2024-10-09 | 345.09 | $346.72 | 846650 |
| 2024-10-08 | 345.05 | $343.93 | 1.1M |
| 2024-10-07 | 345.61 | $340.27 | 851903 |
| 2024-10-04 | 347.04 | $341.70 | 720032 |
| 2024-10-03 | 348.42 | $340.56 | 1.1M |
| 2024-10-02 | 350.26 | $340.71 | 1.6M |
| 2024-10-01 | 352.38 | $348.09 | 1.0M |
| 2024-09-30 | 353.28 | $346.44 | 1.3M |
| 2024-09-27 | 354.67 | $347.70 | 1.4M |
| 2024-09-26 | 356.02 | $344.99 | 1.7M |
| 2024-09-25 | 358.14 | $348.86 | 892513 |
| 2024-09-24 | 359.77 | $353.17 | 968100 |
| 2024-09-23 | 360.73 | $354.94 | 807831 |
| 2024-09-20 | 361.45 | $356.14 | 2.9M |
| 2024-09-19 | 362.01 | $357.26 | 753300 |
| 2024-09-18 | 362.38 | $355.39 | 824419 |
| 2024-09-17 | 363.18 | $356.23 | 863318 |
| 2024-09-16 | 363.89 | $366.85 | 668049 |
| 2024-09-13 | 362.44 | $364.72 | 882700 |
| 2024-09-12 | 361.16 | $362.17 | 962242 |
| 2024-09-11 | 360.17 | $357.78 | 748700 |
| 2024-09-10 | 359.92 | $358.10 | 868400 |
| 2024-09-09 | 359.51 | $357.61 | 1.1M |
| 2024-09-06 | 359.10 | $353.49 | 2.4M |
| 2024-09-05 | 359.46 | $355.12 | 2.5M |
| 2024-09-04 | 359.48 | $366.64 | 1.2M |
| 2024-09-03 | 357.04 | $365.48 | 1.4M |
| 2024-08-30 | 354.40 | $361.81 | 1.1M |
| 2024-08-29 | 352.07 | $361.06 | 1.0M |
| 2024-08-28 | 349.50 | $357.93 | 1.3M |
| 2024-08-27 | 347.14 | $353.89 | 1.1M |
| 2024-08-26 | 345.23 | $353.94 | 1.4M |
| 2024-08-23 | 342.98 | $353.99 | 1.4M |
| 2024-08-22 | 340.34 | $346.47 | 734000 |
| 2024-08-21 | 338.85 | $342.40 | 694537 |
| 2024-08-20 | 337.98 | $342.60 | 900800 |
| 2024-08-19 | 336.91 | $342.33 | 907600 |
| 2024-08-16 | 335.73 | $342.32 | 865340 |
| 2024-08-15 | 334.37 | $336.70 | 1.0M |
| 2024-08-14 | 333.97 | $334.90 | 621100 |
| 2024-08-13 | 333.90 | $332.72 | 1.1M |
| 2024-08-12 | 334.27 | $328.10 | 1.7M |
| 2024-08-09 | 335.69 | $336.14 | 969003 |
| 2024-08-08 | 335.65 | $335.02 | 1.2M |
| 2024-08-07 | 335.83 | $329.01 | 1.9M |
| 2024-08-06 | 337.32 | $329.29 | 2.4M |
| 2024-08-05 | 338.98 | $325.71 | 2.5M |
| 2024-08-02 | 341.65 | $337.33 | 3.2M |
| 2024-08-01 | 342.30 | $332.60 | 2.5M |
| 2024-07-31 | 344.03 | $348.67 | 1.5M |
| 2024-07-30 | 342.63 | $352.77 | 909724 |
| 2024-07-29 | 340.13 | $346.54 | 1.0M |
| 2024-07-26 | 338.52 | $343.64 | 1.1M |
| 2024-07-25 | 337.26 | $341.15 | 775038 |
| 2024-07-24 | 336.31 | $342.21 | 1.0M |
| 2024-07-23 | 334.98 | $336.17 | 603400 |
| 2024-07-22 | 334.71 | $335.79 | 756300 |
| 2024-07-19 | 334.48 | $335.84 | 1.2M |
| 2024-07-18 | 334.20 | $340.52 | 1.0M |
| 2024-07-17 | 332.89 | $344.76 | 1.4M |
| 2024-07-16 | 330.48 | $339.71 | 1.2M |
| 2024-07-15 | 328.76 | $331.42 | 1.3M |
| 2024-07-12 | 328.53 | $334.79 | 820208 |
| 2024-07-11 | 327.56 | $333.56 | 1.1M |
| 2024-07-10 | 326.72 | $329.91 | 2.0M |
| 2024-07-09 | 326.54 | $328.37 | 1.4M |
| 2024-07-08 | 326.68 | $323.78 | 1.8M |
| 2024-07-05 | 327.84 | $319.12 | 1.6M |
| 2024-07-03 | 330.18 | $325.43 | 900742 |
| 2024-07-02 | 331.60 | $325.91 | 1.1M |
| 2024-07-01 | 333.16 | $326.27 | 1.4M |
| 2024-06-28 | 334.91 | $330.57 | 2.6M |
| 2024-06-27 | 336.05 | $334.15 | 1.3M |
| 2024-06-26 | 336.63 | $337.58 | 1.5M |
| 2024-06-25 | 336.59 | $338.80 | 1.3M |
| 2024-06-24 | 336.29 | $343.14 | 1.3M |
| 2024-06-21 | 335.03 | $339.98 | 4.1M |
| 2024-06-20 | 334.26 | $337.88 | 1.7M |
| 2024-06-18 | 333.82 | $334.80 | 1.2M |
| 2024-06-17 | 333.97 | $333.90 | 1.2M |
| 2024-06-14 | 334.36 | $333.29 | 907518 |
| 2024-06-13 | 334.95 | $334.15 | 1.2M |
| 2024-06-12 | 335.48 | $336.05 | 1.2M |
| 2024-06-11 | 335.71 | $337.94 | 896521 |
| 2024-06-10 | 335.60 | $338.65 | 1.0M |
| 2024-06-07 | 335.34 | $338.10 | 1.2M |
| 2024-06-06 | 335.18 | $337.91 | 1.6M |
| 2024-06-05 | 335.05 | $334.18 | 1.6M |
| 2024-06-04 | 335.70 | $337.06 | 1.7M |
| 2024-06-03 | 335.89 | $341.49 | 1.5M |
| 2024-05-31 | 335.19 | $344.62 | 3.9M |
| 2024-05-30 | 333.75 | $331.00 | 3.7M |
| 2024-05-29 | 334.97 | $332.92 | 2.9M |
| 2024-05-28 | 336.02 | $333.21 | 1.4M |
| 2024-05-24 | 337.21 | $332.61 | 1.3M |
| 2024-05-23 | 338.74 | $337.83 | 1.5M |
| 2024-05-22 | 339.45 | $336.47 | 968800 |
| 2024-05-21 | 340.58 | $336.38 | 1.2M |
| 2024-05-20 | 341.93 | $333.37 | 1.3M |
| 2024-05-17 | 344.15 | $338.71 | 2.0M |
| 2024-05-16 | 345.63 | $339.26 | 2.3M |
| 2024-05-15 | 347.24 | $343.28 | 2.2M |
| 2024-05-14 | 348.27 | $346.42 | 1.9M |
| 2024-05-13 | 348.81 | $349.14 | 1.4M |
| 2024-05-10 | 348.88 | $348.39 | 1.7M |
| 2024-05-09 | 349.12 | $350.97 | 1.4M |
| 2024-05-08 | 348.86 | $347.35 | 1.4M |
| 2024-05-07 | 349.33 | $346.70 | 1.6M |
| 2024-05-06 | 350.01 | $342.41 | 1.3M |
| 2024-05-03 | 351.72 | $341.50 | 2.4M |
| 2024-05-02 | 353.90 | $344.50 | 3.1M |
| 2024-05-01 | 355.78 | $357.18 | 1.9M |
| 2024-04-30 | 355.29 | $357.04 | 1.2M |
| 2024-04-29 | 354.74 | $356.44 | 1.1M |
| 2024-04-26 | 354.23 | $354.47 | 830527 |
| 2024-04-25 | 354.03 | $354.51 | 922200 |
| 2024-04-24 | 353.79 | $352.28 | 1.1M |
| 2024-04-23 | 353.98 | $352.65 | 1.2M |
| 2024-04-22 | 354.11 | $353.18 | 1.4M |
| 2024-04-19 | 354.14 | $352.39 | 1.3M |
| 2024-04-18 | 354.33 | $348.78 | 1.6M |
| 2024-04-17 | 355.31 | $346.08 | 1.4M |
| 2024-04-16 | 356.99 | $346.85 | 1.8M |
| 2024-04-15 | 358.77 | $348.90 | 1.4M |
| 2024-04-12 | 360.38 | $349.84 | 1.4M |
| 2024-04-11 | 362.01 | $353.08 | 1.1M |
| 2024-04-10 | 363.20 | $357.84 | 1.0M |
| 2024-04-09 | 363.53 | $357.48 | 1.1M |
| 2024-04-08 | 363.95 | $357.98 | 1.6M |
| 2024-04-05 | 364.28 | $362.45 | 992542 |
| 2024-04-04 | 363.67 | $360.37 | 1.1M |
| 2024-04-03 | 363.36 | $361.07 | 1.6M |
| 2024-04-02 | 362.80 | $363.09 | 2.1M |
| 2024-04-01 | 361.67 | $364.08 | 1.0M |
| 2024-03-28 | 360.09 | $363.19 | 1.2M |
| 2024-03-27 | 358.40 | $363.34 | 1.5M |
| 2024-03-26 | 356.35 | $357.73 | 1.2M |
| 2024-03-25 | 355.11 | $355.55 | 1.0M |
| 2024-03-22 | 354.08 | $351.78 | 1.1M |
| 2024-03-21 | 353.63 | $353.72 | 1.3M |
| 2024-03-20 | 352.66 | $353.83 | 1.0M |
| 2024-03-19 | 351.45 | $352.37 | 1.1M |
| 2024-03-18 | 350.32 | $352.63 | 1.5M |
| 2024-03-15 | 348.90 | $352.05 | 3.8M |
| 2024-03-14 | 347.33 | $349.51 | 1.5M |
| 2024-03-13 | 345.99 | $348.72 | 1.6M |
| 2024-03-12 | 344.57 | $343.94 | 1.3M |
| 2024-03-11 | 343.89 | $342.27 | 1.3M |
| 2024-03-08 | 343.40 | $341.79 | 1.5M |
| 2024-03-07 | 342.90 | $342.74 | 2.1M |
| 2024-03-06 | 342.07 | $339.82 | 2.4M |
| 2024-03-05 | 341.68 | $332.73 | 1.5M |
| 2024-03-04 | 342.68 | $336.80 | 1.3M |
| 2024-03-01 | 342.93 | $332.96 | 1.5M |
| 2024-02-29 | 343.97 | $336.14 | 2.2M |
| 2024-02-28 | 344.46 | $335.13 | 2.0M |
| 2024-02-27 | 345.18 | $340.74 | 1.7M |
| 2024-02-26 | 344.76 | $342.31 | 2.3M |
| 2024-02-23 | 343.87 | $344.24 | 998845 |
| 2024-02-22 | 342.37 | $342.16 | 1.4M |
| 2024-02-21 | 340.99 | $343.38 | 1.4M |
| 2024-02-20 | 339.06 | $341.35 | 1.6M |
| 2024-02-16 | 337.17 | $341.09 | 1.3M |
| 2024-02-15 | 334.98 | $339.20 | 1.6M |
| 2024-02-14 | 332.75 | $338.61 | 1.2M |
| 2024-02-13 | 330.24 | $337.42 | 1.1M |
| 2024-02-12 | 327.51 | $337.25 | 1.0M |
| 2024-02-09 | 324.31 | $334.93 | 1.5M |
| 2024-02-08 | 321.05 | $332.29 | 1.4M |
| 2024-02-07 | 317.76 | $330.55 | 1.8M |
| 2024-02-06 | 314.28 | $327.58 | 1.9M |
| 2024-02-05 | 310.83 | $321.27 | 2.3M |
| 2024-02-02 | 308.14 | $323.84 | 3.4M |
| 2024-02-01 | 304.45 | $307.32 | 3.0M |
| 2024-01-31 | 303.63 | $300.95 | 2.5M |
| 2024-01-30 | 304.01 | $298.95 | 1.1M |
| 2024-01-29 | 304.87 | $298.88 | 1.2M |
| 2024-01-26 | 305.87 | $297.82 | 1.2M |
| 2024-01-25 | 307.23 | $298.57 | 2.5M |
| 2024-01-24 | 308.63 | $304.50 | 1.7M |
| 2024-01-23 | 308.98 | $304.40 | 1.0M |
| 2024-01-22 | 309.39 | $305.03 | 1.2M |
| 2024-01-19 | 309.69 | $302.06 | 1.8M |
| 2024-01-18 | 310.63 | $309.08 | 2.2M |
| 2024-01-17 | 310.21 | $308.48 | 1.4M |
| 2024-01-16 | 309.82 | $306.94 | 1.1M |
| 2024-01-12 | 309.64 | $305.01 | 1.3M |
| 2024-01-11 | 309.80 | $307.39 | 1.2M |
| 2024-01-10 | 309.44 | $307.72 | 1.2M |
| 2024-01-09 | 308.91 | $312.87 | 1.2M |
| 2024-01-08 | 307.17 | $313.63 | 1.6M |
| 2024-01-05 | 304.94 | $313.59 | 2.3M |
| 2024-01-04 | 302.32 | $306.22 | 1.8M |
| 2024-01-03 | 300.80 | $303.66 | 3.0M |
| 2024-01-02 | 299.54 | $310.10 | 2.9M |
| 2023-12-29 | 296.69 | $299.45 | 1.2M |
| 2023-12-28 | 295.60 | $299.40 | 825804 |
| 2023-12-27 | 294.32 | $299.14 | 992200 |
| 2023-12-26 | 292.88 | $300.12 | 752500 |
| 2023-12-22 | 290.97 | $298.09 | 1.2M |
| 2023-12-21 | 289.17 | $297.24 | 1.1M |
| 2023-12-20 | 287.24 | $295.85 | 2.1M |
| 2023-12-19 | 285.30 | $294.32 | 1.2M |
| 2023-12-18 | 283.36 | $292.07 | 1.4M |
| 2023-12-15 | 281.59 | $290.50 | 4.4M |
| 2023-12-14 | 279.87 | $298.64 | 2.8M |
| 2023-12-13 | 276.18 | $297.18 | 2.4M |
| 2023-12-12 | 272.22 | $296.71 | 2.9M |
| 2023-12-11 | 267.76 | $301.97 | 9.0M |
| 2023-12-08 | 261.53 | $258.80 | 2.8M |
| 2023-12-07 | 263.46 | $257.94 | 2.9M |
| 2023-12-06 | 265.93 | $257.49 | 2.0M |
| 2023-12-05 | 268.97 | $257.78 | 3.1M |
| 2023-12-04 | 272.49 | $262.91 | 3.0M |
| 2023-12-01 | 275.54 | $269.02 | 3.4M |
| 2023-11-30 | 277.85 | $262.88 | 7.0M |
| 2023-11-29 | 281.86 | $262.87 | 7.6M |
| 2023-11-28 | 286.55 | $286.08 | 1.4M |
| 2023-11-27 | 287.14 | $286.26 | 1.2M |
| 2023-11-24 | 287.80 | $287.85 | 416247 |
| 2023-11-22 | 288.26 | $288.31 | 905931 |
| 2023-11-21 | 288.72 | $286.49 | 1.3M |
| 2023-11-20 | 289.66 | $284.30 | 1.4M |
| 2023-11-17 | 291.24 | $282.56 | 1.5M |
| 2023-11-16 | 293.45 | $282.24 | 1.8M |
| 2023-11-15 | 296.10 | $282.98 | 2.4M |
| 2023-11-14 | 299.03 | $290.08 | 2.8M |
| 2023-11-13 | 300.93 | $294.12 | 1.0M |
| 2023-11-10 | 302.29 | $293.21 | 1.2M |
| 2023-11-09 | 304.04 | $288.91 | 1.4M |
| 2023-11-08 | 306.98 | $295.35 | 1.6M |
| 2023-11-07 | 309.00 | $295.03 | 3.6M |
| 2023-11-06 | 311.39 | $306.84 | 2.3M |
| 2023-11-03 | 311.64 | $310.65 | 1.6M |
| 2023-11-02 | 311.10 | $318.89 | 2.2M |
| 2023-11-01 | 308.69 | $309.41 | 1.8M |
| 2023-10-31 | 307.86 | $309.20 | 1.6M |
| 2023-10-30 | 306.90 | $305.22 | 1.7M |
| 2023-10-27 | 306.60 | $303.24 | 1.3M |
| 2023-10-26 | 306.63 | $304.22 | 968986 |
| 2023-10-25 | 306.42 | $303.89 | 1.1M |
| 2023-10-24 | 306.21 | $304.64 | 864427 |
| 2023-10-23 | 305.77 | $301.05 | 1.6M |
| 2023-10-20 | 305.98 | $306.78 | 1.3M |
| 2023-10-19 | 304.98 | $310.17 | 1.2M |
| 2023-10-18 | 303.05 | $311.94 | 1.0M |
| 2023-10-17 | 300.41 | $310.60 | 1.2M |
| 2023-10-16 | 297.59 | $312.13 | 2.3M |
| 2023-10-13 | 293.97 | $305.09 | 2.4M |
| 2023-10-12 | 291.23 | $295.80 | 1.5M |
| 2023-10-11 | 289.99 | $294.45 | 1.2M |
| 2023-10-10 | 288.82 | $291.76 | 1.1M |
| 2023-10-09 | 288.03 | $289.67 | 762165 |
| 2023-10-06 | 287.54 | $288.23 | 1.1M |
| 2023-10-05 | 287.27 | $285.35 | 1.1M |
| 2023-10-04 | 287.56 | $285.08 | 992930 |
| 2023-10-03 | 287.94 | $284.41 | 989110 |
| 2023-10-02 | 288.52 | $287.54 | 978609 |
| 2023-09-29 | 288.52 | $286.07 | 1.4M |
| 2023-09-28 | 288.82 | $290.32 | 1.0M |
| 2023-09-27 | 288.26 | $288.61 | 1.2M |
| 2023-09-26 | 287.95 | $288.47 | 1.1M |
| 2023-09-25 | 287.62 | $294.34 | 806600 |
| 2023-09-22 | 285.99 | $289.44 | 1.2M |
| 2023-09-21 | 285.12 | $290.84 | 1.7M |
| 2023-09-20 | 283.81 | $287.33 | 768039 |
| 2023-09-19 | 283.03 | $284.64 | 735721 |
| 2023-09-18 | 282.69 | $285.34 | 626522 |
| 2023-09-15 | 282.15 | $283.22 | 1.6M |
| 2023-09-14 | 281.97 | $283.31 | 892738 |
| 2023-09-13 | 281.74 | $285.21 | 1.2M |
| 2023-09-12 | 281.08 | $286.53 | 970900 |
| 2023-09-11 | 280.05 | $284.82 | 1.2M |
| 2023-09-08 | 279.21 | $281.48 | 1.1M |
| 2023-09-07 | 278.96 | $281.29 | 1.0M |
| 2023-09-06 | 278.72 | $275.63 | 1.0M |
| 2023-09-05 | 279.64 | $278.75 | 1.2M |
| 2023-09-01 | 280.07 | $276.67 | 1.1M |
| 2023-08-31 | 281.01 | $276.26 | 1.7M |
| 2023-08-30 | 282.20 | $282.67 | 744950 |
| 2023-08-29 | 282.24 | $281.64 | 1.1M |
| 2023-08-28 | 282.52 | $281.55 | 531900 |
| 2023-08-25 | 282.86 | $279.23 | 1.2M |
| 2023-08-24 | 283.75 | $282.38 | 1.3M |
| 2023-08-23 | 284.13 | $281.83 | 1.2M |
| 2023-08-22 | 284.68 | $280.07 | 1.0M |
| 2023-08-21 | 285.70 | $281.26 | 1.3M |
| 2023-08-18 | 286.63 | $276.01 | 2.1M |
| 2023-08-17 | 288.81 | $270.53 | 4.6M |
| 2023-08-16 | 292.49 | $288.96 | 993445 |
| 2023-08-15 | 292.86 | $289.29 | 869730 |
| 2023-08-14 | 293.20 | $289.84 | 825139 |
| 2023-08-11 | 293.45 | $289.51 | 947939 |
| 2023-08-10 | 293.79 | $288.91 | 1.1M |
| 2023-08-09 | 294.28 | $288.33 | 899863 |
| 2023-08-08 | 294.95 | $292.15 | 1.2M |
| 2023-08-07 | 294.89 | $291.82 | 1.1M |
| 2023-08-04 | 294.85 | $286.58 | 1.2M |
| 2023-08-03 | 295.87 | $287.64 | 2.4M |
| 2023-08-02 | 296.79 | $299.40 | 2.0M |
| 2023-08-01 | 295.34 | $295.64 | 1.5M |
| 2023-07-31 | 294.41 | $295.10 | 1.2M |
| 2023-07-28 | 293.39 | $292.10 | 1.4M |
| 2023-07-27 | 292.80 | $292.75 | 1.3M |
| 2023-07-26 | 291.94 | $290.69 | 1.4M |
| 2023-07-25 | 291.32 | $294.69 | 1.3M |
| 2023-07-24 | 289.72 | $292.06 | 1.6M |
| 2023-07-21 | 288.38 | $293.77 | 1.5M |
| 2023-07-20 | 286.42 | $294.22 | 1.5M |
| 2023-07-19 | 284.01 | $292.66 | 2.2M |
| 2023-07-18 | 281.51 | $284.82 | 1.3M |
| 2023-07-17 | 280.23 | $281.16 | 1.2M |
| 2023-07-14 | 279.48 | $282.76 | 2.1M |
| 2023-07-13 | 278.25 | $270.06 | 1.9M |
| 2023-07-12 | 279.48 | $268.69 | 2.4M |
| 2023-07-11 | 281.16 | $281.74 | 934331 |
| 2023-07-10 | 280.32 | $278.34 | 994700 |
| 2023-07-07 | 280.03 | $277.12 | 999715 |
| 2023-07-06 | 279.92 | $279.00 | 1.8M |
| 2023-07-05 | 279.35 | $280.75 | 1.3M |
| 2023-07-03 | 278.29 | $280.33 | 627700 |
| 2023-06-30 | 277.11 | $280.60 | 1.5M |
| 2023-06-29 | 275.64 | $277.25 | 1.2M |
| 2023-06-28 | 274.61 | $274.74 | 803800 |
| 2023-06-27 | 273.91 | $275.80 | 1.2M |
| 2023-06-26 | 272.83 | $276.41 | 1.4M |
| 2023-06-23 | 271.43 | $274.85 | 2.1M |
| 2023-06-22 | 270.09 | $275.33 | 1.3M |
| 2023-06-21 | 268.42 | $273.83 | 1.8M |
| 2023-06-20 | 266.76 | $270.05 | 1.3M |
| 2023-06-16 | 265.61 | $268.83 | 2.9M |
| 2023-06-15 | 264.52 | $269.49 | 2.5M |
| 2023-06-14 | 263.08 | $263.77 | 3.5M |
| 2023-06-13 | 262.61 | $272.25 | 1.8M |
| 2023-06-12 | 260.26 | $266.99 | 1.2M |
| 2023-06-09 | 258.62 | $265.88 | 1.3M |
| 2023-06-08 | 256.96 | $264.51 | 1.3M |
| 2023-06-07 | 255.31 | $261.79 | 1.4M |
| 2023-06-06 | 253.96 | $263.20 | 1.6M |
| 2023-06-05 | 252.12 | $262.74 | 1.9M |
| 2023-06-02 | 250.08 | $257.03 | 1.3M |
| 2023-06-01 | 248.93 | $253.39 | 2.0M |
| 2023-05-31 | 248.38 | $247.41 | 4.1M |
| 2023-05-30 | 249.03 | $242.64 | 1.5M |
| 2023-05-26 | 250.80 | $244.10 | 1.7M |
| 2023-05-25 | 252.58 | $247.07 | 1.3M |
| 2023-05-24 | 254.02 | $249.76 | 1.0M |
| 2023-05-23 | 255.14 | $251.92 | 963905 |
| 2023-05-22 | 256.00 | $255.52 | 1.0M |
| 2023-05-19 | 256.24 | $255.13 | 1.1M |
| 2023-05-18 | 256.62 | $256.49 | 1.7M |
| 2023-05-17 | 256.77 | $263.22 | 1.6M |
| 2023-05-16 | 255.53 | $255.48 | 1.6M |
| 2023-05-15 | 255.74 | $258.00 | 2.0M |
| 2023-05-12 | 255.45 | $256.57 | 1.2M |
| 2023-05-11 | 255.44 | $260.00 | 2.0M |
| 2023-05-10 | 254.71 | $263.45 | 2.8M |
| 2023-05-09 | 253.15 | $262.79 | 2.2M |
| 2023-05-08 | 251.50 | $264.69 | 2.4M |
| 2023-05-05 | 249.21 | $260.74 | 3.8M |
| 2023-05-04 | 247.41 | $243.69 | 1.6M |
| 2023-05-03 | 248.96 | $246.00 | 1.5M |
| 2023-05-02 | 250.30 | $250.42 | 1.4M |
| 2023-05-01 | 250.96 | $254.90 | 1.1M |
| 2023-04-28 | 250.81 | $253.29 | 1.1M |
| 2023-04-27 | 251.02 | $250.33 | 1.1M |
| 2023-04-26 | 251.92 | $248.17 | 1.3M |
| 2023-04-25 | 253.47 | $253.71 | 1.6M |
| 2023-04-24 | 254.12 | $256.10 | 1.2M |
| 2023-04-21 | 254.42 | $252.12 | 1.4M |
| 2023-04-20 | 255.64 | $255.78 | 1.8M |
| 2023-04-19 | 256.31 | $256.10 | 2.0M |
| 2023-04-18 | 257.07 | $259.69 | 1.4M |
| 2023-04-17 | 257.22 | $258.67 | 2.5M |
| 2023-04-14 | 257.66 | $259.10 | 2.8M |
| 2023-04-13 | 258.10 | $263.81 | 3.0M |
| 2023-04-12 | 257.67 | $260.77 | 2.3M |
| 2023-04-11 | 257.85 | $266.48 | 1.5M |
| 2023-04-10 | 256.90 | $263.10 | 1.2M |
| 2023-04-06 | 256.56 | $265.29 | 1.7M |
| 2023-04-05 | 255.75 | $265.88 | 2.7M |
| 2023-04-04 | 254.74 | $256.54 | 1.4M |
| 2023-04-03 | 255.60 | $262.00 | 2.2M |
| 2023-03-31 | 255.51 | $255.53 | 1.9M |
| 2023-03-30 | 256.84 | $254.09 | 2.8M |
| 2023-03-29 | 258.75 | $254.03 | 3.0M |
| 2023-03-28 | 261.04 | $256.50 | 2.1M |
| 2023-03-27 | 263.25 | $261.78 | 1.7M |
| 2023-03-24 | 264.76 | $260.21 | 2.2M |
| 2023-03-23 | 266.89 | $256.58 | 3.4M |
| 2023-03-22 | 270.19 | $270.44 | 1.2M |
| 2023-03-21 | 271.16 | $276.62 | 1.7M |
| 2023-03-20 | 271.03 | $272.90 | 1.6M |
| 2023-03-17 | 271.71 | $269.45 | 3.7M |
| 2023-03-16 | 273.29 | $274.43 | 1.5M |
| 2023-03-15 | 274.13 | $270.36 | 1.6M |
| 2023-03-14 | 276.01 | $272.13 | 1.7M |
| 2023-03-13 | 277.87 | $273.05 | 1.4M |
| 2023-03-10 | 279.89 | $275.64 | 2.6M |
| 2023-03-09 | 281.73 | $271.93 | 1.8M |
| 2023-03-08 | 284.70 | $279.32 | 1.3M |
| 2023-03-07 | 286.63 | $281.72 | 1.2M |
| 2023-03-06 | 288.40 | $288.47 | 1.3M |
| 2023-03-03 | 289.06 | $286.97 | 2.2M |
| 2023-03-02 | 290.18 | $287.59 | 1.5M |
| 2023-03-01 | 291.38 | $288.75 | 1.6M |
| 2023-02-28 | 292.57 | $292.10 | 1.8M |
| 2023-02-27 | 293.26 | $296.36 | 1.3M |
| 2023-02-24 | 293.21 | $293.73 | 1.5M |
| 2023-02-23 | 293.73 | $294.65 | 2.2M |
| 2023-02-22 | 294.17 | $294.92 | 1.9M |
| 2023-02-21 | 294.65 | $293.98 | 1.2M |
| 2023-02-17 | 295.45 | $301.06 | 2.1M |
| 2023-02-16 | 294.91 | $299.43 | 1.5M |
| 2023-02-15 | 294.67 | $298.58 | 1.8M |
| 2023-02-14 | 294.60 | $299.36 | 1.3M |
| 2023-02-13 | 294.40 | $298.56 | 1.2M |
| 2023-02-10 | 294.38 | $296.51 | 1.3M |
| 2023-02-09 | 294.84 | $291.51 | 1.8M |
| 2023-02-08 | 296.46 | $290.20 | 2.0M |
| 2023-02-07 | 298.66 | $289.00 | 2.1M |
| 2023-02-06 | 301.52 | $288.44 | 2.2M |
| 2023-02-03 | 304.98 | $292.59 | 2.8M |
| 2023-02-02 | 308.15 | $301.53 | 2.1M |
| 2023-02-01 | 309.98 | $313.28 | 1.3M |
| 2023-01-31 | 309.64 | $316.67 | 1.6M |
| 2023-01-30 | 308.55 | $310.36 | 1.6M |
| 2023-01-27 | 308.63 | $308.30 | 1.2M |
| 2023-01-26 | 309.19 | $313.20 | 1.1M |
| 2023-01-25 | 308.84 | $313.59 | 1.2M |
| 2023-01-24 | 308.37 | $308.99 | 1.3M |
| 2023-01-23 | 308.82 | $308.17 | 1.5M |
| 2023-01-20 | 309.54 | $308.36 | 1.1M |
| 2023-01-19 | 310.38 | $310.66 | 1.2M |
| 2023-01-18 | 310.89 | $308.36 | 1.1M |
| 2023-01-17 | 311.99 | $315.00 | 1.8M |
| 2023-01-13 | 311.90 | $314.21 | 1.5M |
| 2023-01-12 | 311.99 | $310.22 | 1.3M |
| 2023-01-11 | 312.97 | $309.23 | 1.6M |
| 2023-01-10 | 314.34 | $303.79 | 1.4M |
| 2023-01-09 | 317.11 | $303.04 | 2.5M |
| 2023-01-06 | 320.49 | $302.68 | 3.6M |
| 2023-01-05 | 324.51 | $304.19 | 1.9M |
| 2023-01-04 | 328.86 | $310.30 | 2.5M |
| 2023-01-03 | 332.62 | $321.48 | 1.6M |
| 2022-12-30 | 334.61 | $331.34 | 699700 |
| 2022-12-29 | 334.81 | $330.72 | 583566 |
| 2022-12-28 | 335.15 | $331.85 | 553500 |
| 2022-12-27 | 335.29 | $334.10 | 563718 |
| 2022-12-23 | 334.93 | $334.31 | 618900 |
| 2022-12-22 | 334.45 | $333.28 | 888530 |
| 2022-12-21 | 334.08 | $333.16 | 1.3M |
| 2022-12-20 | 333.64 | $329.54 | 983600 |
| 2022-12-19 | 333.86 | $330.78 | 1.0M |
| 2022-12-16 | 333.82 | $327.29 | 3.2M |
| 2022-12-15 | 334.47 | $331.45 | 2.0M |
| 2022-12-14 | 334.31 | $334.68 | 1.2M |
| 2022-12-13 | 333.41 | $330.25 | 2.0M |
| 2022-12-12 | 333.24 | $339.30 | 1.6M |
| 2022-12-09 | 331.11 | $332.12 | 1.3M |
| 2022-12-08 | 330.10 | $333.50 | 1.0M |
| 2022-12-07 | 328.61 | $332.19 | 2.0M |
| 2022-12-06 | 327.11 | $329.64 | 1.3M |
| 2022-12-05 | 325.87 | $327.39 | 1.5M |
| 2022-12-02 | 324.88 | $327.20 | 1.3M |
| 2022-12-01 | 323.73 | $323.45 | 2.2M |
| 2022-11-30 | 323.16 | $328.89 | 4.8M |
| 2022-11-29 | 321.31 | $320.70 | 2.1M |
| 2022-11-28 | 320.87 | $319.51 | 2.0M |
| 2022-11-25 | 320.57 | $323.90 | 921442 |
| 2022-11-23 | 319.28 | $319.84 | 1.5M |
| 2022-11-22 | 318.60 | $319.35 | 1.5M |
| 2022-11-21 | 317.89 | $315.29 | 1.9M |
| 2022-11-18 | 317.90 | $319.21 | 1.9M |
| 2022-11-17 | 317.05 | $312.10 | 1.6M |
| 2022-11-16 | 317.54 | $306.69 | 1.4M |
| 2022-11-15 | 319.21 | $305.17 | 2.1M |
| 2022-11-14 | 321.43 | $306.85 | 2.0M |
| 2022-11-11 | 323.61 | $303.82 | 5.5M |
| 2022-11-10 | 326.72 | $323.34 | 2.1M |
| 2022-11-09 | 326.17 | $324.99 | 1.3M |
| 2022-11-08 | 325.11 | $327.74 | 1.3M |
| 2022-11-07 | 323.23 | $324.37 | 1.6M |
| 2022-11-04 | 321.70 | $322.13 | 2.2M |
| 2022-11-03 | 320.33 | $324.24 | 2.9M |
| 2022-11-02 | 318.24 | $320.86 | 2.2M |
| 2022-11-01 | 316.46 | $325.12 | 1.7M |
| 2022-10-31 | 313.43 | $323.06 | 1.8M |
| 2022-10-28 | 310.30 | $324.76 | 1.4M |
| 2022-10-27 | 306.26 | $316.58 | 1.4M |
| 2022-10-26 | 303.25 | $314.95 | 1.8M |
| 2022-10-25 | 300.06 | $310.92 | 1.7M |
| 2022-10-24 | 297.18 | $306.95 | 1.9M |
| 2022-10-21 | 294.65 | $301.34 | 1.9M |
| 2022-10-20 | 292.87 | $294.31 | 1.5M |
| 2022-10-19 | 292.28 | $293.08 | 1.5M |
| 2022-10-18 | 291.83 | $293.74 | 2.2M |
| 2022-10-17 | 291.17 | $289.92 | 2.6M |
| 2022-10-14 | 291.18 | $295.30 | 2.5M |
| 2022-10-13 | 290.06 | $297.64 | 2.2M |
| 2022-10-12 | 288.25 | $288.36 | 2.3M |
| 2022-10-11 | 288.09 | $290.95 | 1.8M |
| 2022-10-10 | 287.37 | $285.73 | 2.9M |
| 2022-10-07 | 287.61 | $288.38 | 2.0M |
| 2022-10-06 | 287.34 | $293.08 | 1.7M |
| 2022-10-05 | 286.02 | $294.03 | 1.2M |
| 2022-10-04 | 284.29 | $293.02 | 1.8M |
| 2022-10-03 | 282.50 | $287.22 | 2.3M |
| 2022-09-30 | 281.65 | $277.47 | 2.3M |
| 2022-09-29 | 282.73 | $280.56 | 1.5M |
| 2022-09-28 | 283.33 | $282.55 | 1.6M |
| 2022-09-27 | 283.62 | $277.62 | 2.3M |
| 2022-09-26 | 285.00 | $276.80 | 2.0M |
| 2022-09-23 | 286.77 | $277.77 | 1.9M |
| 2022-09-22 | 288.63 | $282.90 | 1.2M |
| 2022-09-21 | 289.69 | $284.95 | 1.8M |
| 2022-09-20 | 290.49 | $288.08 | 1.8M |
| 2022-09-19 | 290.74 | $289.32 | 2.0M |
| 2022-09-16 | 290.75 | $290.35 | 5.0M |
| 2022-09-15 | 290.54 | $289.96 | 2.4M |
| 2022-09-14 | 290.35 | $284.08 | 2.5M |
| 2022-09-13 | 291.37 | $286.82 | 2.3M |
| 2022-09-12 | 291.94 | $294.15 | 3.0M |
| 2022-09-09 | 291.05 | $292.84 | 1.4M |
| 2022-09-08 | 290.26 | $290.71 | 2.0M |
| 2022-09-07 | 289.78 | $290.00 | 2.7M |
| 2022-09-06 | 289.36 | $285.25 | 1.2M |
| 2022-09-02 | 289.85 | $287.70 | 2.0M |
| 2022-09-01 | 289.87 | $288.04 | 1.3M |
| 2022-08-31 | 289.81 | $283.45 | 2.5M |
| 2022-08-30 | 290.68 | $285.07 | 1.2M |
| 2022-08-29 | 291.33 | $287.19 | 1.2M |
| 2022-08-26 | 291.60 | $284.87 | 1.7M |
| 2022-08-25 | 292.37 | $291.85 | 1.4M |
| 2022-08-24 | 291.75 | $288.76 | 1.8M |
| 2022-08-23 | 291.66 | $286.33 | 1.3M |
| 2022-08-22 | 292.02 | $291.50 | 1.3M |
| 2022-08-19 | 291.31 | $292.98 | 1.2M |
| 2022-08-18 | 290.13 | $290.89 | 1.8M |
| 2022-08-17 | 289.16 | $291.60 | 1.1M |
| 2022-08-16 | 287.85 | $290.61 | 1.5M |
| 2022-08-15 | 286.50 | $290.87 | 1.1M |
| 2022-08-12 | 284.84 | $290.92 | 4.4M |
| 2022-08-11 | 282.87 | $286.00 | 1.8M |
| 2022-08-10 | 281.59 | $287.07 | 1.4M |
| 2022-08-09 | 279.84 | $285.04 | 1.7M |
| 2022-08-08 | 278.22 | $281.77 | 2.4M |
| 2022-08-05 | 277.00 | $281.77 | 2.0M |
| 2022-08-04 | 275.57 | $280.10 | 3.7M |
| 2022-08-03 | 274.23 | $271.74 | 3.5M |
| 2022-08-02 | 274.43 | $271.44 | 1.4M |
| 2022-08-01 | 274.70 | $273.41 | 1.4M |
| 2022-07-29 | 274.58 | $275.36 | 1.8M |
| 2022-07-28 | 274.02 | $273.22 | 1.7M |
| 2022-07-27 | 273.79 | $274.73 | 1.1M |
| 2022-07-26 | 273.19 | $274.83 | 1.7M |
| 2022-07-25 | 272.45 | $272.63 | 1.3M |
| 2022-07-22 | 272.03 | $269.20 | 1.8M |
| 2022-07-21 | 272.26 | $266.35 | 1.7M |
| 2022-07-20 | 273.10 | $266.72 | 1.7M |
| 2022-07-19 | 273.97 | $274.60 | 2.1M |
| 2022-07-18 | 273.29 | $268.35 | 1.6M |
| 2022-07-15 | 273.80 | $274.11 | 1.9M |
| 2022-07-14 | 273.14 | $264.91 | 2.3M |
| 2022-07-13 | 274.29 | $273.75 | 1.6M |
| 2022-07-12 | 273.73 | $279.35 | 2.6M |
| 2022-07-11 | 271.86 | $279.91 | 1.6M |
| 2022-07-08 | 269.55 | $279.19 | 2.3M |
| 2022-07-07 | 266.99 | $275.78 | 5.0M |
| 2022-07-06 | 264.71 | $271.09 | 3.3M |
| 2022-07-05 | 263.04 | $264.84 | 2.3M |
| 2022-07-01 | 262.41 | $268.03 | 1.3M |
| 2022-06-30 | 260.98 | $263.52 | 2.0M |
| 2022-06-29 | 260.28 | $267.34 | 1.4M |
| 2022-06-28 | 258.64 | $266.21 | 1.5M |
| 2022-06-27 | 256.98 | $267.88 | 1.6M |
| 2022-06-24 | 254.71 | $265.13 | 3.4M |
| 2022-06-23 | 252.65 | $259.68 | 1.8M |
| 2022-06-22 | 251.42 | $255.90 | 1.5M |
| 2022-06-21 | 250.81 | $252.18 | 2.3M |
| 2022-06-17 | 250.90 | $244.52 | 3.8M |
| 2022-06-16 | 252.63 | $248.30 | 1.9M |
| 2022-06-15 | 253.87 | $247.10 | 1.6M |
| 2022-06-14 | 255.57 | $245.71 | 2.2M |
| 2022-06-13 | 257.85 | $242.23 | 2.2M |
| 2022-06-10 | 261.23 | $253.29 | 1.4M |
| 2022-06-09 | 262.82 | $257.58 | 1.1M |
| 2022-06-08 | 263.76 | $260.78 | 1.2M |
| 2022-06-07 | 264.16 | $262.28 | 1.8M |
| 2022-06-06 | 264.30 | $258.32 | 1.6M |
| 2022-06-03 | 265.27 | $253.97 | 2.3M |
| 2022-06-02 | 267.31 | $263.43 | 1.7M |
| 2022-06-01 | 267.65 | $264.58 | 2.6M |
| 2022-05-31 | 267.78 | $268.29 | 3.6M |
| 2022-05-27 | 267.12 | $272.40 | 1.2M |
| 2022-05-26 | 265.47 | $268.88 | 1.7M |
| 2022-05-25 | 264.27 | $265.75 | 1.1M |
| 2022-05-24 | 263.51 | $264.96 | 1.4M |
| 2022-05-23 | 262.77 | $263.37 | 1.1M |
| 2022-05-20 | 262.23 | $259.49 | 1.6M |
| 2022-05-19 | 262.39 | $256.88 | 1.7M |
| 2022-05-18 | 263.12 | $257.57 | 2.5M |
| 2022-05-17 | 263.78 | $271.35 | 1.4M |
| 2022-05-16 | 261.63 | $266.49 | 1.5M |
| 2022-05-13 | 260.13 | $259.19 | 1.5M |
| 2022-05-12 | 259.91 | $260.03 | 1.7M |
| 2022-05-11 | 259.45 | $260.20 | 1.4M |
| 2022-05-10 | 258.85 | $260.65 | 1.6M |
| 2022-05-09 | 258.05 | $261.41 | 2.2M |
| 2022-05-06 | 256.94 | $266.90 | 2.2M |
| 2022-05-05 | 254.48 | $252.08 | 1.6M |
| 2022-05-04 | 254.73 | $255.67 | 1.1M |
| 2022-05-03 | 254.25 | $247.29 | 1.1M |
| 2022-05-02 | 255.44 | $246.11 | 1.5M |
| 2022-04-29 | 257.05 | $246.78 | 1.4M |
| 2022-04-28 | 258.76 | $254.24 | 917601 |
| 2022-04-27 | 259.14 | $250.77 | 1.2M |
| 2022-04-26 | 260.29 | $252.60 | 889100 |
| 2022-04-25 | 261.20 | $254.36 | 1.4M |
| 2022-04-22 | 261.84 | $255.06 | 1.3M |
| 2022-04-21 | 262.40 | $264.61 | 1.1M |
| 2022-04-20 | 260.99 | $268.87 | 1.5M |
| 2022-04-19 | 258.41 | $261.03 | 1.5M |
| 2022-04-18 | 257.02 | $258.96 | 1.2M |
| 2022-04-14 | 255.81 | $259.21 | 1.4M |
| 2022-04-13 | 254.31 | $258.99 | 1.5M |
| 2022-04-12 | 252.58 | $254.82 | 1.1M |
| 2022-04-11 | 251.42 | $254.12 | 1.2M |
| 2022-04-08 | 250.18 | $257.90 | 1.5M |
| 2022-04-07 | 247.91 | $255.13 | 1.6M |
| 2022-04-06 | 245.84 | $249.61 | 1.4M |
| 2022-04-05 | 244.57 | $245.09 | 1.4M |
| 2022-04-04 | 244.03 | $242.26 | 1.4M |
| 2022-04-01 | 243.97 | $246.25 | 1.6M |
| 2022-03-31 | 243.05 | $239.61 | 1.8M |
| 2022-03-30 | 243.35 | $245.83 | 943400 |
| 2022-03-29 | 242.37 | $243.34 | 1.2M |
| 2022-03-28 | 241.74 | $243.66 | 1.5M |
| 2022-03-25 | 240.91 | $243.58 | 1.3M |
| 2022-03-24 | 239.95 | $242.10 | 1.1M |
| 2022-03-23 | 239.13 | $238.50 | 1.5M |
| 2022-03-22 | 238.91 | $243.53 | 1.6M |
| 2022-03-21 | 237.59 | $243.51 | 1.5M |
| 2022-03-18 | 236.04 | $241.16 | 3.5M |
| 2022-03-17 | 234.73 | $242.39 | 2.1M |
| 2022-03-16 | 232.94 | $237.50 | 1.5M |
| 2022-03-15 | 231.88 | $233.08 | 1.7M |
| 2022-03-14 | 231.59 | $226.20 | 2.0M |
| 2022-03-11 | 232.69 | $226.86 | 1.8M |
| 2022-03-10 | 233.82 | $229.46 | 2.2M |
| 2022-03-09 | 234.59 | $231.26 | 1.3M |
| 2022-03-08 | 235.09 | $229.10 | 1.8M |
| 2022-03-07 | 236.11 | $237.85 | 1.7M |
| 2022-03-04 | 235.43 | $241.63 | 1.3M |
| 2022-03-03 | 233.84 | $237.81 | 1.3M |
| 2022-03-02 | 232.79 | $240.51 | 1.5M |
| 2022-03-01 | 230.99 | $237.10 | 1.5M |
| 2022-02-28 | 229.61 | $237.78 | 3.4M |
| 2022-02-25 | 227.87 | $232.84 | 1.9M |
| 2022-02-24 | 226.89 | $224.43 | 3.0M |
| 2022-02-23 | 227.54 | $225.09 | 1.6M |
| 2022-02-22 | 228.15 | $227.73 | 1.6M |
| 2022-02-18 | 228.31 | $228.65 | 1.3M |
| 2022-02-17 | 228.30 | $227.11 | 1.2M |
| 2022-02-16 | 228.62 | $229.00 | 1.2M |
| 2022-02-15 | 228.60 | $228.41 | 1.7M |
| 2022-02-14 | 228.70 | $225.24 | 1.5M |
| 2022-02-11 | 229.48 | $227.50 | 1.2M |
| 2022-02-10 | 229.92 | $230.27 | 1.4M |
| 2022-02-09 | 229.84 | $232.38 | 1.1M |
| 2022-02-08 | 229.31 | $231.77 | 1.6M |
| 2022-02-07 | 228.82 | $224.48 | 1.5M |
| 2022-02-04 | 229.79 | $221.37 | 2.0M |
| 2022-02-03 | 231.57 | $217.56 | 3.0M |
| 2022-02-02 | 234.44 | $230.02 | 2.0M |
| 2022-02-01 | 235.13 | $225.91 | 2.3M |
| 2022-01-31 | 236.78 | $230.46 | 2.6M |
| 2022-01-28 | 237.72 | $233.45 | 2.7M |
| 2022-01-27 | 238.16 | $227.43 | 2.3M |
| 2022-01-26 | 239.92 | $234.02 | 1.8M |
| 2022-01-25 | 240.53 | $234.74 | 1.6M |
| 2022-01-24 | 241.06 | $236.42 | 2.0M |
| 2022-01-21 | 241.28 | $236.25 | 1.8M |
| 2022-01-20 | 241.52 | $240.39 | 1.4M |
| 2022-01-19 | 240.90 | $238.80 | 1.5M |
| 2022-01-18 | 240.47 | $239.98 | 1.4M |
| 2022-01-14 | 239.67 | $242.17 | 1.3M |
| 2022-01-13 | 238.24 | $240.55 | 1.1M |
| 2022-01-12 | 236.87 | $238.78 | 1.4M |
| 2022-01-11 | 235.62 | $240.14 | 1.9M |
| 2022-01-10 | 233.84 | $233.69 | 1.7M |
| 2022-01-07 | 233.09 | $233.18 | 2.0M |
| 2022-01-06 | 232.29 | $227.54 | 2.3M |
| 2022-01-05 | 232.51 | $236.52 | 1.6M |
| 2022-01-04 | 230.83 | $233.30 | 1.6M |
| 2022-01-03 | 229.52 | $234.20 | 1.4M |
| 2021-12-31 | 227.77 | $229.63 | 923804 |
| 2021-12-30 | 226.67 | $230.75 | 768321 |
| 2021-12-29 | 225.13 | $231.65 | 821400 |
| 2021-12-28 | 223.11 | $230.54 | 864800 |
| 2021-12-27 | 220.97 | $227.86 | 932555 |
| 2021-12-23 | 219.03 | $225.89 | 1.3M |
| 2021-12-22 | 217.18 | $222.33 | 1.5M |
| 2021-12-21 | 215.75 | $220.24 | 1.6M |
| 2021-12-20 | 214.53 | $217.00 | 1.8M |
| 2021-12-17 | 213.78 | $219.62 | 4.1M |
| 2021-12-16 | 212.35 | $218.67 | 2.1M |
| 2021-12-15 | 210.88 | $217.46 | 2.5M |
| 2021-12-14 | 209.42 | $216.62 | 2.6M |
| 2021-12-13 | 207.91 | $215.15 | 1.9M |
| 2021-12-10 | 206.47 | $214.94 | 2.2M |
| 2021-12-09 | 204.85 | $211.30 | 1.5M |
| 2021-12-08 | 203.75 | $208.31 | 1.5M |
| 2021-12-07 | 203.12 | $207.97 | 2.0M |
| 2021-12-06 | 202.48 | $206.59 | 1.8M |
| 2021-12-03 | 202.05 | $199.86 | 2.4M |
| 2021-12-02 | 202.99 | $197.79 | 2.2M |
| 2021-12-01 | 204.54 | $194.72 | 2.8M |
| 2021-11-30 | 207.01 | $191.90 | 3.5M |
| 2021-11-29 | 210.48 | $199.61 | 3.5M |
| 2021-11-26 | 212.89 | $202.03 | 1.9M |
| 2021-11-24 | 215.18 | $210.58 | 1.7M |
| 2021-11-23 | 216.02 | $213.24 | 2.4M |
| 2021-11-22 | 216.44 | $211.55 | 2.0M |
| 2021-11-19 | 217.27 | $210.51 | 3.0M |
| 2021-11-18 | 218.44 | $218.75 | 1.9M |
| 2021-11-17 | 218.04 | $216.98 | 1.5M |
| 2021-11-16 | 217.94 | $217.76 | 1.7M |
| 2021-11-15 | 217.64 | $215.53 | 1.6M |
| 2021-11-12 | 217.74 | $217.73 | 1.5M |
| 2021-11-11 | 217.38 | $217.70 | 1.1M |
| 2021-11-10 | 216.95 | $217.84 | 2.4M |
| 2021-11-09 | 216.40 | $216.20 | 2.0M |
| 2021-11-08 | 216.09 | $218.16 | 2.0M |
| 2021-11-05 | 215.30 | $214.12 | 2.5M |
| 2021-11-04 | 215.22 | $213.16 | 3.7M |
| 2021-11-03 | 215.31 | $218.25 | 2.9M |
| 2021-11-02 | 214.33 | $214.71 | 1.7M |
| 2021-11-01 | 213.91 | $216.13 | 1.6M |
| 2021-10-29 | 213.12 | $213.61 | 1.5M |
| 2021-10-28 | 212.71 | $215.75 | 1.4M |
| 2021-10-27 | 211.77 | $213.40 | 1.4M |
| 2021-10-26 | 211.16 | $215.67 | 1.4M |
| 2021-10-25 | 209.97 | $215.62 | 1.7M |
| 2021-10-22 | 208.58 | $216.40 | 1.4M |
| 2021-10-21 | 206.80 | $216.23 | 1.5M |
| 2021-10-20 | 204.76 | $214.76 | 2.8M |
| 2021-10-19 | 202.72 | $206.63 | 1.1M |
| 2021-10-18 | 202.06 | $204.57 | 1.4M |
| 2021-10-15 | 201.74 | $206.19 | 1.4M |
| 2021-10-14 | 201.04 | $203.04 | 2.5M |
| 2021-10-13 | 200.91 | $199.47 | 2.0M |
| 2021-10-12 | 201.53 | $202.10 | 1.4M |
| 2021-10-11 | 201.70 | $203.93 | 1.0M |
| 2021-10-08 | 201.53 | $205.18 | 1.5M |
| 2021-10-07 | 201.09 | $204.71 | 1.7M |
| 2021-10-06 | 200.69 | $203.25 | 1.9M |
| 2021-10-05 | 200.56 | $201.40 | 1.5M |
| 2021-10-04 | 200.81 | $199.45 | 1.8M |
| 2021-10-01 | 201.54 | $202.60 | 1.8M |
| 2021-09-30 | 201.75 | $200.16 | 1.6M |
| 2021-09-29 | 202.52 | $203.93 | 1.5M |
| 2021-09-28 | 202.65 | $203.28 | 2.0M |
| 2021-09-27 | 202.96 | $206.61 | 2.1M |
| 2021-09-24 | 202.63 | $203.89 | 1.7M |
| 2021-09-23 | 202.85 | $202.46 | 2.4M |
| 2021-09-22 | 203.44 | $201.99 | 2.2M |
| 2021-09-21 | 204.24 | $202.39 | 1.9M |
| 2021-09-20 | 205.10 | $202.53 | 2.2M |
| 2021-09-17 | 206.10 | $205.62 | 3.7M |
| 2021-09-16 | 206.64 | $205.52 | 2.5M |
| 2021-09-15 | 207.30 | $206.58 | 2.7M |
| 2021-09-14 | 207.86 | $203.65 | 2.3M |
| 2021-09-13 | 209.15 | $209.10 | 2.5M |
| 2021-09-10 | 209.52 | $204.69 | 4.4M |
| 2021-09-09 | 210.89 | $213.95 | 1.5M |
| 2021-09-08 | 210.55 | $213.36 | 1.7M |
| 2021-09-07 | 210.30 | $216.32 | 1.8M |
| 2021-09-03 | 209.40 | $216.92 | 1.6M |
| 2021-09-02 | 208.25 | $218.21 | 2.5M |
| 2021-09-01 | 206.67 | $211.05 | 1.6M |
| 2021-08-31 | 206.38 | $211.65 | 2.8M |
| 2021-08-30 | 205.95 | $207.47 | 1.5M |
| 2021-08-27 | 206.37 | $210.68 | 1.5M |
| 2021-08-26 | 206.21 | $207.79 | 2.1M |
| 2021-08-25 | 206.68 | $211.39 | 1.7M |
| 2021-08-24 | 206.51 | $211.89 | 1.7M |
| 2021-08-23 | 206.25 | $207.74 | 1.2M |
| 2021-08-20 | 206.86 | $207.53 | 1.8M |
| 2021-08-19 | 207.67 | $206.18 | 2.7M |
| 2021-08-18 | 208.94 | $205.60 | 3.4M |
| 2021-08-17 | 210.58 | $210.50 | 1.5M |
| 2021-08-16 | 211.49 | $210.90 | 1.4M |
| 2021-08-13 | 212.52 | $210.61 | 1.2M |
| 2021-08-12 | 213.81 | $209.68 | 1.9M |
| 2021-08-11 | 215.55 | $211.30 | 1.3M |
| 2021-08-10 | 217.28 | $210.95 | 2.4M |
| 2021-08-09 | 219.39 | $211.15 | 2.4M |
| 2021-08-06 | 221.83 | $209.30 | 3.9M |
| 2021-08-05 | 225.09 | $206.21 | 8.0M |
| 2021-08-04 | 229.54 | $231.48 | 1.8M |
| 2021-08-03 | 229.40 | $233.96 | 1.4M |
| 2021-08-02 | 228.73 | $229.35 | 1.4M |
| 2021-07-30 | 228.94 | $229.49 | 1.8M |
| 2021-07-29 | 229.17 | $228.95 | 1.2M |
| 2021-07-28 | 229.58 | $227.25 | 1.9M |
| 2021-07-27 | 230.42 | $228.88 | 3.1M |
| 2021-07-26 | 231.07 | $228.44 | 1.7M |
| 2021-07-23 | 231.93 | $232.88 | 1.1M |
| 2021-07-22 | 232.01 | $232.24 | 915700 |
| 2021-07-21 | 232.26 | $233.57 | 1.5M |
| 2021-07-20 | 232.27 | $232.02 | 2.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
291.58
2026-07-17
Close Price
$281.45
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
197.68
Average
287.69
Maximum
365.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 291.58 | $281.45 | 3.0M |
| 2026-07-16 | 294.38 | $283.82 | 3.4M |
| 2026-07-15 | 296.98 | $297.81 | 1.7M |
| 2026-07-14 | 295.66 | $303.35 | 1.0M |
| 2026-07-13 | 292.23 | $304.50 | 1.3M |
| 2026-07-10 | 287.63 | $293.46 | 761546 |
| 2026-07-09 | 285.51 | $291.80 | 1.2M |
| 2026-07-08 | 283.44 | $289.73 | 1.2M |
| 2026-07-07 | 281.59 | $286.62 | 1.1M |
| 2026-07-06 | 280.33 | $281.98 | 1.8M |
| 2026-07-02 | 280.30 | $287.77 | 2.1M |
| 2026-07-01 | 278.47 | $277.07 | 2.2M |
| 2026-06-30 | 279.66 | $275.68 | 1.5M |
| 2026-06-29 | 281.59 | $278.74 | 1.4M |
| 2026-06-26 | 283.00 | $282.79 | 3.3M |
| 2026-06-25 | 283.47 | $281.87 | 1.3M |
| 2026-06-24 | 284.35 | $279.46 | 2.7M |
| 2026-06-23 | 286.19 | $283.08 | 1.4M |
| 2026-06-22 | 287.29 | $282.08 | 1.5M |
| 2026-06-18 | 288.94 | $279.27 | 2.4M |
| 2026-06-17 | 291.81 | $285.09 | 1.0M |
| 2026-06-16 | 293.43 | $291.88 | 1.1M |
| 2026-06-15 | 293.20 | $293.83 | 1.1M |
| 2026-06-12 | 292.26 | $298.00 | 1.3M |
| 2026-06-11 | 289.73 | $294.84 | 1.1M |
| 2026-06-10 | 287.61 | $295.81 | 1.5M |
| 2026-06-09 | 284.70 | $295.00 | 1.7M |
| 2026-06-08 | 281.41 | $289.61 | 1.5M |
| 2026-06-05 | 279.11 | $289.48 | 1.7M |
| 2026-06-04 | 276.39 | $280.68 | 2.6M |
| 2026-06-03 | 275.90 | $270.73 | 1.4M |
| 2026-06-02 | 278.51 | $272.72 | 1.3M |
| 2026-06-01 | 281.10 | $274.19 | 1.1M |
| 2026-05-29 | 283.81 | $277.40 | 2.4M |
| 2026-05-28 | 286.11 | $284.33 | 1.5M |
| 2026-05-27 | 286.71 | $285.75 | 1.4M |
| 2026-05-26 | 286.97 | $280.83 | 2.3M |
| 2026-05-22 | 288.83 | $286.24 | 1.4M |
| 2026-05-21 | 289.34 | $282.02 | 1.2M |
| 2026-05-20 | 291.27 | $283.10 | 1.3M |
| 2026-05-19 | 293.21 | $291.28 | 1.3M |
| 2026-05-18 | 292.93 | $286.69 | 1.4M |
| 2026-05-15 | 293.95 | $285.27 | 2.2M |
| 2026-05-14 | 295.56 | $294.93 | 1.4M |
| 2026-05-13 | 294.36 | $300.71 | 2.2M |
| 2026-05-12 | 290.97 | $298.49 | 2.3M |
| 2026-05-11 | 287.47 | $289.07 | 1.7M |
| 2026-05-08 | 286.11 | $288.06 | 1.7M |
| 2026-05-07 | 284.72 | $284.04 | 1.2M |
| 2026-05-06 | 284.24 | $281.98 | 2.6M |
| 2026-05-05 | 284.25 | $275.66 | 1.8M |
| 2026-05-04 | 286.21 | $279.35 | 1.6M |
| 2026-05-01 | 287.36 | $282.90 | 1.5M |
| 2026-04-30 | 287.54 | $290.58 | 2.4M |
| 2026-04-29 | 285.26 | $292.32 | 2.1M |
| 2026-04-28 | 281.84 | $284.92 | 1.8M |
| 2026-04-27 | 279.96 | $282.63 | 1.5M |
| 2026-04-24 | 278.34 | $275.64 | 1.6M |
| 2026-04-23 | 278.53 | $279.72 | 1.7M |
| 2026-04-22 | 277.43 | $274.70 | 1.4M |
| 2026-04-21 | 277.64 | $276.69 | 2.0M |
| 2026-04-20 | 277.22 | $279.92 | 1.3M |
| 2026-04-17 | 275.64 | $278.64 | 1.9M |
| 2026-04-16 | 274.10 | $276.37 | 1.3M |
| 2026-04-15 | 272.90 | $268.63 | 1.9M |
| 2026-04-14 | 273.88 | $272.60 | 939526 |
| 2026-04-13 | 273.79 | $275.12 | 1.2M |
| 2026-04-10 | 272.87 | $271.25 | 906749 |
| 2026-04-09 | 272.94 | $278.45 | 908052 |
| 2026-04-08 | 270.74 | $277.56 | 1.1M |
| 2026-04-07 | 268.34 | $274.25 | 1.5M |
| 2026-04-06 | 266.47 | $275.69 | 1.0M |
| 2026-04-02 | 263.76 | $270.02 | 904639 |
| 2026-04-01 | 262.31 | $267.32 | 1.2M |
| 2026-03-31 | 261.45 | $266.75 | 1.5M |
| 2026-03-30 | 260.66 | $258.08 | 2.4M |
| 2026-03-27 | 262.52 | $261.96 | 2.3M |
| 2026-03-26 | 263.63 | $272.08 | 1.7M |
| 2026-03-25 | 261.86 | $270.36 | 1.8M |
| 2026-03-24 | 260.33 | $265.87 | 1.3M |
| 2026-03-23 | 259.99 | $261.49 | 2.0M |
| 2026-03-20 | 261.08 | $262.84 | 3.8M |
| 2026-03-19 | 262.08 | $264.57 | 1.5M |
| 2026-03-18 | 262.87 | $264.61 | 1.7M |
| 2026-03-17 | 263.92 | $263.47 | 2.1M |
| 2026-03-16 | 265.68 | $268.35 | 1.2M |
| 2026-03-13 | 266.38 | $267.19 | 1.3M |
| 2026-03-12 | 267.70 | $265.88 | 2.1M |
| 2026-03-11 | 269.83 | $260.87 | 2.1M |
| 2026-03-10 | 274.09 | $262.44 | 2.0M |
| 2026-03-09 | 278.84 | $269.66 | 1.7M |
| 2026-03-06 | 282.39 | $271.63 | 2.1M |
| 2026-03-05 | 286.10 | $281.27 | 1.6M |
| 2026-03-04 | 287.55 | $284.74 | 1.4M |
| 2026-03-03 | 288.20 | $283.93 | 2.7M |
| 2026-03-02 | 289.22 | $290.85 | 1.3M |
| 2026-02-27 | 288.23 | $289.82 | 2.2M |
| 2026-02-26 | 287.31 | $288.82 | 1.2M |
| 2026-02-25 | 286.48 | $284.44 | 1.8M |
| 2026-02-24 | 286.81 | $281.00 | 2.3M |
| 2026-02-23 | 288.27 | $283.18 | 1.6M |
| 2026-02-20 | 289.32 | $280.31 | 1.9M |
| 2026-02-19 | 291.44 | $285.92 | 830400 |
| 2026-02-18 | 292.17 | $290.12 | 932766 |
| 2026-02-17 | 291.65 | $290.71 | 1.0M |
| 2026-02-13 | 290.75 | $291.44 | 1.1M |
| 2026-02-12 | 289.33 | $287.61 | 1.4M |
| 2026-02-11 | 288.74 | $294.73 | 2.4M |
| 2026-02-10 | 285.68 | $287.81 | 1.8M |
| 2026-02-09 | 284.09 | $294.40 | 1.7M |
| 2026-02-06 | 280.01 | $292.05 | 2.9M |
| 2026-02-05 | 275.75 | $284.53 | 3.9M |
| 2026-02-04 | 272.93 | $271.71 | 4.1M |
| 2026-02-03 | 273.57 | $275.39 | 1.4M |
| 2026-02-02 | 273.21 | $271.54 | 1.9M |
| 2026-01-30 | 273.99 | $274.11 | 1.8M |
| 2026-01-29 | 274.14 | $271.27 | 1.6M |
| 2026-01-28 | 275.24 | $272.38 | 1.6M |
| 2026-01-27 | 276.23 | $270.09 | 2.2M |
| 2026-01-26 | 278.15 | $280.41 | 1.3M |
| 2026-01-23 | 277.22 | $279.20 | 1.0M |
| 2026-01-22 | 276.46 | $280.39 | 1.4M |
| 2026-01-21 | 275.15 | $274.91 | 1.2M |
| 2026-01-20 | 275.29 | $271.24 | 1.5M |
| 2026-01-16 | 276.63 | $272.21 | 1.7M |
| 2026-01-15 | 277.93 | $277.94 | 1.7M |
| 2026-01-14 | 277.70 | $271.00 | 1.8M |
| 2026-01-13 | 279.60 | $271.81 | 1.0M |
| 2026-01-12 | 281.61 | $276.02 | 1.6M |
| 2026-01-09 | 282.70 | $278.95 | 1.7M |
| 2026-01-08 | 283.03 | $283.91 | 1.4M |
| 2026-01-07 | 281.81 | $279.12 | 1.9M |
| 2026-01-06 | 281.79 | $284.76 | 1.7M |
| 2026-01-05 | 279.92 | $283.97 | 1.5M |
| 2026-01-02 | 277.84 | $279.12 | 1.1M |
| 2025-12-31 | 276.81 | $275.23 | 1.2M |
| 2025-12-30 | 276.75 | $276.48 | 787700 |
| 2025-12-29 | 276.25 | $276.01 | 992389 |
| 2025-12-26 | 275.76 | $276.51 | 760231 |
| 2025-12-24 | 274.98 | $274.86 | 578409 |
| 2025-12-23 | 274.52 | $273.75 | 1.0M |
| 2025-12-22 | 274.31 | $275.60 | 1.4M |
| 2025-12-19 | 273.44 | $271.89 | 4.2M |
| 2025-12-18 | 273.54 | $274.00 | 1.7M |
| 2025-12-17 | 272.98 | $273.84 | 1.7M |
| 2025-12-16 | 272.34 | $276.11 | 1.6M |
| 2025-12-15 | 270.85 | $277.15 | 1.7M |
| 2025-12-12 | 268.70 | $274.70 | 1.8M |
| 2025-12-11 | 266.88 | $272.26 | 2.1M |
| 2025-12-10 | 265.48 | $262.60 | 1.4M |
| 2025-12-09 | 266.87 | $262.71 | 1.2M |
| 2025-12-08 | 268.58 | $263.54 | 2.5M |
| 2025-12-05 | 270.43 | $265.44 | 1.1M |
| 2025-12-04 | 272.11 | $268.42 | 1.6M |
| 2025-12-03 | 273.23 | $270.32 | 1.9M |
| 2025-12-02 | 274.00 | $274.10 | 1.5M |
| 2025-12-01 | 273.76 | $273.57 | 2.0M |
| 2025-11-28 | 273.64 | $277.28 | 562900 |
| 2025-11-26 | 272.33 | $278.35 | 1.1M |
| 2025-11-25 | 270.43 | $278.20 | 1.9M |
| 2025-11-24 | 268.20 | $271.47 | 2.6M |
| 2025-11-21 | 267.67 | $278.09 | 1.9M |
| 2025-11-20 | 265.00 | $269.60 | 2.0M |
| 2025-11-19 | 264.52 | $271.99 | 1.7M |
| 2025-11-18 | 263.29 | $272.61 | 2.0M |
| 2025-11-17 | 261.71 | $271.33 | 2.0M |
| 2025-11-14 | 260.32 | $269.66 | 2.0M |
| 2025-11-13 | 259.30 | $270.89 | 2.7M |
| 2025-11-12 | 257.86 | $270.61 | 2.5M |
| 2025-11-11 | 256.37 | $268.00 | 3.3M |
| 2025-11-10 | 255.60 | $258.16 | 2.5M |
| 2025-11-07 | 257.99 | $264.58 | 3.0M |
| 2025-11-06 | 259.11 | $256.38 | 2.9M |
| 2025-11-05 | 263.29 | $259.58 | 3.2M |
| 2025-11-04 | 267.58 | $264.66 | 3.7M |
| 2025-11-03 | 271.40 | $258.62 | 5.5M |
| 2025-10-31 | 278.14 | $244.41 | 5.1M |
| 2025-10-30 | 290.98 | $247.10 | 9.3M |
| 2025-10-29 | 305.82 | $299.12 | 2.0M |
| 2025-10-28 | 307.42 | $308.41 | 1.2M |
| 2025-10-27 | 306.39 | $309.18 | 1.4M |
| 2025-10-24 | 304.83 | $301.78 | 1.3M |
| 2025-10-23 | 305.23 | $305.07 | 1.2M |
| 2025-10-22 | 304.63 | $307.87 | 923345 |
| 2025-10-21 | 302.97 | $307.50 | 1.4M |
| 2025-10-20 | 301.03 | $306.84 | 1.6M |
| 2025-10-17 | 298.85 | $299.27 | 1.7M |
| 2025-10-16 | 298.58 | $291.07 | 1.0M |
| 2025-10-15 | 300.83 | $294.57 | 986610 |
| 2025-10-14 | 302.43 | $302.13 | 1.1M |
| 2025-10-13 | 301.95 | $295.41 | 845793 |
| 2025-10-10 | 303.45 | $300.73 | 1.1M |
| 2025-10-09 | 303.55 | $306.13 | 1.2M |
| 2025-10-08 | 301.92 | $306.76 | 1.2M |
| 2025-10-07 | 299.68 | $307.14 | 1.0M |
| 2025-10-06 | 296.80 | $302.99 | 1.6M |
| 2025-10-03 | 294.59 | $311.00 | 2.8M |
| 2025-10-02 | 289.37 | $296.98 | 1.7M |
| 2025-10-01 | 287.48 | $291.65 | 1.8M |
| 2025-09-30 | 286.92 | $288.25 | 1.7M |
| 2025-09-29 | 287.37 | $286.64 | 1.2M |
| 2025-09-26 | 288.49 | $286.17 | 1.5M |
| 2025-09-25 | 290.05 | $284.06 | 1.6M |
| 2025-09-24 | 292.67 | $291.43 | 1.3M |
| 2025-09-23 | 293.56 | $290.08 | 1.4M |
| 2025-09-22 | 295.10 | $288.62 | 1.3M |
| 2025-09-19 | 297.45 | $290.36 | 2.6M |
| 2025-09-18 | 299.76 | $293.76 | 1.2M |
| 2025-09-17 | 301.50 | $296.59 | 1.3M |
| 2025-09-16 | 302.69 | $294.21 | 1.7M |
| 2025-09-15 | 304.85 | $297.14 | 1.1M |
| 2025-09-12 | 306.50 | $302.76 | 1.1M |
| 2025-09-11 | 306.67 | $305.87 | 1.4M |
| 2025-09-10 | 305.82 | $302.44 | 1.6M |
| 2025-09-09 | 305.80 | $302.01 | 1.2M |
| 2025-09-08 | 305.83 | $300.89 | 1.2M |
| 2025-09-05 | 306.15 | $305.31 | 1.2M |
| 2025-09-04 | 305.05 | $304.03 | 1.6M |
| 2025-09-03 | 304.03 | $300.48 | 1.5M |
| 2025-09-02 | 303.83 | $300.72 | 1.4M |
| 2025-08-29 | 303.44 | $300.87 | 1.6M |
| 2025-08-28 | 302.82 | $299.00 | 1.9M |
| 2025-08-27 | 302.58 | $299.95 | 994843 |
| 2025-08-26 | 301.91 | $300.32 | 2.5M |
| 2025-08-25 | 300.89 | $300.76 | 1.1M |
| 2025-08-22 | 299.42 | $304.35 | 1.1M |
| 2025-08-21 | 296.44 | $300.95 | 999198 |
| 2025-08-20 | 293.82 | $304.57 | 1.6M |
| 2025-08-19 | 289.46 | $302.11 | 1.5M |
| 2025-08-18 | 284.91 | $298.32 | 2.0M |
| 2025-08-15 | 280.60 | $296.86 | 2.9M |
| 2025-08-14 | 275.87 | $290.35 | 2.0M |
| 2025-08-13 | 272.27 | $287.10 | 1.4M |
| 2025-08-12 | 269.04 | $280.47 | 1.6M |
| 2025-08-11 | 267.36 | $277.04 | 1.6M |
| 2025-08-08 | 266.58 | $274.90 | 1.5M |
| 2025-08-07 | 266.52 | $271.00 | 2.0M |
| 2025-08-06 | 267.88 | $269.96 | 2.2M |
| 2025-08-05 | 270.08 | $270.74 | 3.2M |
| 2025-08-04 | 272.74 | $266.59 | 2.5M |
| 2025-08-01 | 277.49 | $262.23 | 3.4M |
| 2025-07-31 | 284.83 | $267.38 | 5.5M |
| 2025-07-30 | 292.30 | $297.86 | 2.6M |
| 2025-07-29 | 291.87 | $292.17 | 1.8M |
| 2025-07-28 | 293.27 | $292.39 | 1.2M |
| 2025-07-25 | 295.00 | $296.37 | 1.3M |
| 2025-07-24 | 295.96 | $293.93 | 1.7M |
| 2025-07-23 | 298.01 | $304.34 | 1.4M |
| 2025-07-22 | 297.31 | $300.05 | 1.4M |
| 2025-07-21 | 297.92 | $294.80 | 2.0M |
| 2025-07-18 | 300.43 | $295.71 | 2.1M |
| 2025-07-17 | 303.30 | $298.28 | 1.7M |
| 2025-07-16 | 306.07 | $305.82 | 1.4M |
| 2025-07-15 | 307.13 | $302.44 | 1.1M |
| 2025-07-14 | 309.55 | $303.06 | 926317 |
| 2025-07-11 | 312.36 | $303.27 | 1.6M |
| 2025-07-10 | 315.75 | $308.78 | 989554 |
| 2025-07-09 | 318.15 | $309.78 | 983956 |
| 2025-07-08 | 320.76 | $312.00 | 1.6M |
| 2025-07-07 | 323.21 | $313.63 | 1.4M |
| 2025-07-03 | 325.64 | $319.75 | 852424 |
| 2025-07-02 | 326.62 | $320.39 | 2.9M |
| 2025-07-01 | 327.53 | $334.39 | 2.7M |
| 2025-06-30 | 324.15 | $330.58 | 4.3M |
| 2025-06-27 | 321.18 | $326.31 | 3.4M |
| 2025-06-26 | 318.88 | $330.00 | 2.5M |
| 2025-06-25 | 314.88 | $316.00 | 1.4M |
| 2025-06-24 | 314.45 | $316.83 | 1.3M |
| 2025-06-23 | 313.66 | $316.97 | 1.2M |
| 2025-06-20 | 312.67 | $314.35 | 3.2M |
| 2025-06-18 | 312.31 | $314.40 | 1.2M |
| 2025-06-17 | 311.88 | $312.51 | 1.1M |
| 2025-06-16 | 312.00 | $314.44 | 1.2M |
| 2025-06-13 | 311.56 | $317.40 | 1.9M |
| 2025-06-12 | 310.12 | $315.37 | 2.1M |
| 2025-06-11 | 309.07 | $310.20 | 2.2M |
| 2025-06-10 | 309.49 | $313.62 | 2.2M |
| 2025-06-09 | 308.97 | $311.40 | 2.3M |
| 2025-06-06 | 309.12 | $312.18 | 2.0M |
| 2025-06-05 | 309.13 | $311.02 | 1.7M |
| 2025-06-04 | 309.58 | $310.12 | 991227 |
| 2025-06-03 | 310.49 | $311.67 | 1.3M |
| 2025-06-02 | 311.20 | $314.99 | 1.2M |
| 2025-05-30 | 311.08 | $316.64 | 2.7M |
| 2025-05-29 | 310.50 | $312.05 | 1.7M |
| 2025-05-28 | 311.34 | $310.86 | 1.2M |
| 2025-05-27 | 312.82 | $315.28 | 1.6M |
| 2025-05-23 | 313.32 | $315.99 | 1.7M |
| 2025-05-22 | 313.78 | $312.68 | 1.7M |
| 2025-05-21 | 315.48 | $317.09 | 984422 |
| 2025-05-20 | 316.24 | $325.00 | 1.3M |
| 2025-05-19 | 314.74 | $321.96 | 1.2M |
| 2025-05-16 | 313.97 | $320.94 | 2.1M |
| 2025-05-15 | 313.46 | $308.86 | 2.7M |
| 2025-05-14 | 316.76 | $303.35 | 2.5M |
| 2025-05-13 | 322.62 | $301.89 | 3.1M |
| 2025-05-12 | 330.26 | $315.74 | 3.6M |
| 2025-05-09 | 335.21 | $333.46 | 787938 |
| 2025-05-08 | 335.60 | $333.11 | 1.3M |
| 2025-05-07 | 336.16 | $334.44 | 1.3M |
| 2025-05-06 | 336.37 | $333.82 | 1.8M |
| 2025-05-05 | 336.78 | $333.01 | 1.5M |
| 2025-05-02 | 337.49 | $334.75 | 2.5M |
| 2025-05-01 | 337.73 | $335.18 | 2.0M |
| 2025-04-30 | 337.83 | $340.04 | 1.6M |
| 2025-04-29 | 336.34 | $337.21 | 1.3M |
| 2025-04-28 | 335.35 | $334.82 | 1.3M |
| 2025-04-25 | 334.83 | $335.36 | 1.4M |
| 2025-04-24 | 333.96 | $335.70 | 1.3M |
| 2025-04-23 | 332.73 | $336.69 | 1.8M |
| 2025-04-22 | 330.86 | $337.07 | 1.9M |
| 2025-04-21 | 328.41 | $324.77 | 1.4M |
| 2025-04-17 | 329.27 | $330.13 | 2.8M |
| 2025-04-16 | 328.58 | $329.44 | 1.3M |
| 2025-04-15 | 327.90 | $328.63 | 1.1M |
| 2025-04-14 | 327.29 | $329.20 | 1.4M |
| 2025-04-11 | 326.32 | $330.19 | 1.7M |
| 2025-04-10 | 324.78 | $327.27 | 2.0M |
| 2025-04-09 | 323.79 | $319.99 | 2.5M |
| 2025-04-08 | 324.86 | $313.84 | 2.5M |
| 2025-04-07 | 328.05 | $315.39 | 2.9M |
| 2025-04-04 | 331.39 | $322.40 | 3.8M |
| 2025-04-03 | 333.14 | $338.45 | 2.4M |
| 2025-04-02 | 330.08 | $331.92 | 1.1M |
| 2025-04-01 | 328.33 | $331.00 | 1.7M |
| 2025-03-31 | 326.38 | $329.00 | 2.1M |
| 2025-03-28 | 324.55 | $325.04 | 1.1M |
| 2025-03-27 | 323.50 | $324.74 | 1.3M |
| 2025-03-26 | 322.23 | $321.23 | 1.2M |
| 2025-03-25 | 321.71 | $316.84 | 1.2M |
| 2025-03-24 | 322.40 | $320.40 | 1.3M |
| 2025-03-21 | 322.01 | $316.65 | 3.6M |
| 2025-03-20 | 322.64 | $321.39 | 1.2M |
| 2025-03-19 | 321.80 | $320.83 | 1.4M |
| 2025-03-18 | 320.86 | $322.43 | 1.3M |
| 2025-03-17 | 319.10 | $316.80 | 1.1M |
| 2025-03-14 | 318.64 | $312.90 | 1.4M |
| 2025-03-13 | 319.21 | $311.99 | 1.5M |
| 2025-03-12 | 320.08 | $311.05 | 1.8M |
| 2025-03-11 | 321.32 | $317.87 | 2.0M |
| 2025-03-10 | 320.53 | $326.68 | 2.7M |
| 2025-03-07 | 316.64 | $321.02 | 2.2M |
| 2025-03-06 | 313.57 | $315.63 | 1.6M |
| 2025-03-05 | 311.43 | $309.83 | 1.3M |
| 2025-03-04 | 310.56 | $308.86 | 1.5M |
| 2025-03-03 | 309.70 | $311.51 | 2.0M |
| 2025-02-28 | 307.71 | $308.85 | 2.0M |
| 2025-02-27 | 306.04 | $302.92 | 1.7M |
| 2025-02-26 | 305.80 | $305.34 | 1.9M |
| 2025-02-25 | 304.65 | $313.90 | 3.0M |
| 2025-02-24 | 300.46 | $301.02 | 2.5M |
| 2025-02-21 | 299.37 | $299.81 | 2.2M |
| 2025-02-20 | 298.37 | $299.68 | 1.3M |
| 2025-02-19 | 297.14 | $297.23 | 1.7M |
| 2025-02-18 | 296.37 | $294.75 | 1.8M |
| 2025-02-14 | 296.18 | $292.32 | 1.6M |
| 2025-02-13 | 296.66 | $299.82 | 1.7M |
| 2025-02-12 | 294.84 | $292.69 | 1.7M |
| 2025-02-11 | 294.83 | $295.24 | 1.2M |
| 2025-02-10 | 293.98 | $292.82 | 2.1M |
| 2025-02-07 | 293.66 | $286.71 | 1.3M |
| 2025-02-06 | 295.18 | $287.23 | 1.8M |
| 2025-02-05 | 296.81 | $293.31 | 1.8M |
| 2025-02-04 | 296.83 | $291.46 | 1.8M |
| 2025-02-03 | 297.36 | $292.46 | 2.0M |
| 2025-01-31 | 297.63 | $294.21 | 3.5M |
| 2025-01-30 | 297.34 | $282.98 | 5.5M |
| 2025-01-29 | 300.45 | $303.31 | 1.8M |
| 2025-01-28 | 297.72 | $302.82 | 1.6M |
| 2025-01-27 | 294.47 | $305.78 | 1.9M |
| 2025-01-24 | 289.52 | $293.64 | 1.4M |
| 2025-01-23 | 287.29 | $294.99 | 1.7M |
| 2025-01-22 | 284.14 | $289.04 | 1.4M |
| 2025-01-21 | 282.19 | $288.59 | 1.6M |
| 2025-01-17 | 279.99 | $283.99 | 1.9M |
| 2025-01-16 | 278.80 | $280.97 | 2.0M |
| 2025-01-15 | 278.36 | $284.58 | 1.7M |
| 2025-01-14 | 276.76 | $285.03 | 2.2M |
| 2025-01-13 | 274.74 | $282.45 | 1.9M |
| 2025-01-10 | 273.21 | $278.99 | 1.5M |
| 2025-01-08 | 272.56 | $279.32 | 1.0M |
| 2025-01-07 | 271.80 | $279.93 | 1.0M |
| 2025-01-06 | 270.83 | $279.66 | 1.4M |
| 2025-01-03 | 269.91 | $280.70 | 1.3M |
| 2025-01-02 | 268.64 | $274.49 | 1.0M |
| 2024-12-31 | 269.27 | $276.14 | 1.2M |
| 2024-12-30 | 269.73 | $275.14 | 1.3M |
| 2024-12-27 | 270.83 | $278.71 | 977000 |
| 2024-12-26 | 271.28 | $281.58 | 1.1M |
| 2024-12-24 | 271.17 | $280.06 | 669300 |
| 2024-12-23 | 271.77 | $281.63 | 1.9M |
| 2024-12-20 | 272.28 | $276.92 | 3.5M |
| 2024-12-19 | 274.68 | $274.80 | 3.8M |
| 2024-12-18 | 278.56 | $282.41 | 4.9M |
| 2024-12-17 | 281.15 | $265.59 | 4.5M |
| 2024-12-16 | 289.89 | $273.26 | 4.0M |
| 2024-12-13 | 298.33 | $281.86 | 3.3M |
| 2024-12-12 | 306.08 | $282.96 | 4.5M |
| 2024-12-11 | 315.31 | $294.03 | 4.3M |
| 2024-12-10 | 323.13 | $311.37 | 2.6M |
| 2024-12-09 | 327.21 | $319.15 | 2.1M |
| 2024-12-06 | 329.72 | $317.81 | 1.7M |
| 2024-12-05 | 333.19 | $322.61 | 1.5M |
| 2024-12-04 | 335.86 | $330.12 | 1.5M |
| 2024-12-03 | 336.69 | $334.90 | 1.5M |
| 2024-12-02 | 336.12 | $337.06 | 1.1M |
| 2024-11-29 | 334.68 | $337.80 | 900400 |
| 2024-11-27 | 332.63 | $336.50 | 1.8M |
| 2024-11-26 | 330.51 | $335.00 | 1.7M |
| 2024-11-25 | 328.37 | $333.01 | 2.6M |
| 2024-11-22 | 326.37 | $328.45 | 1.5M |
| 2024-11-21 | 325.37 | $330.07 | 1.5M |
| 2024-11-20 | 323.65 | $323.39 | 1.5M |
| 2024-11-19 | 323.68 | $322.50 | 1.3M |
| 2024-11-18 | 324.03 | $322.45 | 1.2M |
| 2024-11-15 | 324.48 | $321.52 | 1.7M |
| 2024-11-14 | 325.34 | $323.88 | 1.8M |
| 2024-11-13 | 325.67 | $332.04 | 1.7M |
| 2024-11-12 | 323.50 | $339.87 | 2.2M |
| 2024-11-11 | 318.42 | $343.06 | 2.6M |
| 2024-11-08 | 311.30 | $319.77 | 1.3M |
| 2024-11-07 | 310.11 | $319.49 | 1.8M |
| 2024-11-06 | 308.90 | $315.22 | 2.7M |
| 2024-11-05 | 308.93 | $318.39 | 2.0M |
| 2024-11-04 | 308.14 | $312.32 | 1.7M |
| 2024-11-01 | 309.28 | $316.49 | 2.8M |
| 2024-10-31 | 309.55 | $314.81 | 3.5M |
| 2024-10-30 | 310.60 | $312.89 | 2.4M |
| 2024-10-29 | 312.70 | $308.23 | 2.6M |
| 2024-10-28 | 316.93 | $314.92 | 1.5M |
| 2024-10-25 | 320.14 | $316.85 | 1.4M |
| 2024-10-24 | 323.62 | $318.24 | 1.6M |
| 2024-10-23 | 327.58 | $317.57 | 1.4M |
| 2024-10-22 | 332.74 | $317.46 | 2.6M |
| 2024-10-21 | 339.18 | $320.23 | 4.6M |
| 2024-10-18 | 346.21 | $336.00 | 2.7M |
| 2024-10-17 | 349.82 | $353.12 | 1.6M |
| 2024-10-16 | 348.80 | $358.58 | 970346 |
| 2024-10-15 | 345.85 | $348.84 | 1.3M |
| 2024-10-14 | 345.37 | $351.45 | 952477 |
| 2024-10-11 | 343.99 | $350.30 | 786700 |
| 2024-10-10 | 342.72 | $350.50 | 800612 |
| 2024-10-09 | 341.17 | $346.72 | 846650 |
| 2024-10-08 | 340.54 | $343.93 | 1.1M |
| 2024-10-07 | 340.75 | $340.27 | 851903 |
| 2024-10-04 | 342.23 | $341.70 | 720032 |
| 2024-10-03 | 343.66 | $340.56 | 1.1M |
| 2024-10-02 | 345.83 | $340.71 | 1.6M |
| 2024-10-01 | 348.49 | $348.09 | 1.0M |
| 2024-09-30 | 349.43 | $346.44 | 1.3M |
| 2024-09-27 | 351.14 | $347.70 | 1.4M |
| 2024-09-26 | 352.85 | $344.99 | 1.7M |
| 2024-09-25 | 355.80 | $348.86 | 892513 |
| 2024-09-24 | 358.16 | $353.17 | 968100 |
| 2024-09-23 | 359.64 | $354.94 | 807831 |
| 2024-09-20 | 360.86 | $356.14 | 2.9M |
| 2024-09-19 | 361.91 | $357.26 | 753300 |
| 2024-09-18 | 362.77 | $355.39 | 824419 |
| 2024-09-17 | 364.35 | $356.23 | 863318 |
| 2024-09-16 | 365.91 | $366.85 | 668049 |
| 2024-09-13 | 364.36 | $364.72 | 882700 |
| 2024-09-12 | 363.05 | $362.17 | 962242 |
| 2024-09-11 | 362.15 | $357.78 | 748700 |
| 2024-09-10 | 362.36 | $358.10 | 868400 |
| 2024-09-09 | 362.40 | $357.61 | 1.1M |
| 2024-09-06 | 362.50 | $353.49 | 2.4M |
| 2024-09-05 | 363.80 | $355.12 | 2.5M |
| 2024-09-04 | 364.74 | $366.64 | 1.2M |
| 2024-09-03 | 362.09 | $365.48 | 1.4M |
| 2024-08-30 | 359.10 | $361.81 | 1.1M |
| 2024-08-29 | 356.49 | $361.06 | 1.0M |
| 2024-08-28 | 353.43 | $357.93 | 1.3M |
| 2024-08-27 | 350.60 | $353.89 | 1.1M |
| 2024-08-26 | 348.34 | $353.94 | 1.4M |
| 2024-08-23 | 345.50 | $353.99 | 1.4M |
| 2024-08-22 | 341.97 | $346.47 | 734000 |
| 2024-08-21 | 340.01 | $342.40 | 694537 |
| 2024-08-20 | 338.88 | $342.60 | 900800 |
| 2024-08-19 | 337.42 | $342.33 | 907600 |
| 2024-08-16 | 335.73 | $342.32 | 865340 |
| 2024-08-15 | 333.67 | $336.70 | 1.0M |
| 2024-08-14 | 332.95 | $334.90 | 621100 |
| 2024-08-13 | 332.67 | $332.72 | 1.1M |
| 2024-08-12 | 333.04 | $328.10 | 1.7M |
| 2024-08-09 | 334.98 | $336.14 | 969003 |
| 2024-08-08 | 334.81 | $335.02 | 1.2M |
| 2024-08-07 | 334.98 | $329.01 | 1.9M |
| 2024-08-06 | 337.09 | $329.29 | 2.4M |
| 2024-08-05 | 339.57 | $325.71 | 2.5M |
| 2024-08-02 | 343.70 | $337.33 | 3.2M |
| 2024-08-01 | 345.02 | $332.60 | 2.5M |
| 2024-07-31 | 348.06 | $348.67 | 1.5M |
| 2024-07-30 | 346.60 | $352.77 | 909724 |
| 2024-07-29 | 343.44 | $346.54 | 1.0M |
| 2024-07-26 | 341.51 | $343.64 | 1.1M |
| 2024-07-25 | 340.02 | $341.15 | 775038 |
| 2024-07-24 | 338.96 | $342.21 | 1.0M |
| 2024-07-23 | 337.29 | $336.17 | 603400 |
| 2024-07-22 | 337.14 | $335.79 | 756300 |
| 2024-07-19 | 337.05 | $335.84 | 1.2M |
| 2024-07-18 | 336.89 | $340.52 | 1.0M |
| 2024-07-17 | 335.20 | $344.76 | 1.4M |
| 2024-07-16 | 331.79 | $339.71 | 1.2M |
| 2024-07-15 | 329.23 | $331.42 | 1.3M |
| 2024-07-12 | 328.77 | $334.79 | 820208 |
| 2024-07-11 | 327.17 | $333.56 | 1.1M |
| 2024-07-10 | 325.66 | $329.91 | 2.0M |
| 2024-07-09 | 325.03 | $328.37 | 1.4M |
| 2024-07-08 | 324.81 | $323.78 | 1.8M |
| 2024-07-05 | 326.08 | $319.12 | 1.6M |
| 2024-07-03 | 329.16 | $325.43 | 900742 |
| 2024-07-02 | 330.97 | $325.91 | 1.1M |
| 2024-07-01 | 333.06 | $326.27 | 1.4M |
| 2024-06-28 | 335.53 | $330.57 | 2.6M |
| 2024-06-27 | 337.19 | $334.15 | 1.3M |
| 2024-06-26 | 338.09 | $337.58 | 1.5M |
| 2024-06-25 | 338.10 | $338.80 | 1.3M |
| 2024-06-24 | 337.72 | $343.14 | 1.3M |
| 2024-06-21 | 335.90 | $339.98 | 4.1M |
| 2024-06-20 | 334.70 | $337.88 | 1.7M |
| 2024-06-18 | 333.92 | $334.80 | 1.2M |
| 2024-06-17 | 333.98 | $333.90 | 1.2M |
| 2024-06-14 | 334.38 | $333.29 | 907518 |
| 2024-06-13 | 335.09 | $334.15 | 1.2M |
| 2024-06-12 | 335.72 | $336.05 | 1.2M |
| 2024-06-11 | 335.91 | $337.94 | 896521 |
| 2024-06-10 | 335.59 | $338.65 | 1.0M |
| 2024-06-07 | 335.00 | $338.10 | 1.2M |
| 2024-06-06 | 334.51 | $337.91 | 1.6M |
| 2024-06-05 | 334.02 | $334.18 | 1.6M |
| 2024-06-04 | 334.67 | $337.06 | 1.7M |
| 2024-06-03 | 334.60 | $341.49 | 1.5M |
| 2024-05-31 | 333.17 | $344.62 | 3.9M |
| 2024-05-30 | 330.53 | $331.00 | 3.7M |
| 2024-05-29 | 331.70 | $332.92 | 2.9M |
| 2024-05-28 | 332.62 | $333.21 | 1.4M |
| 2024-05-24 | 333.75 | $332.61 | 1.3M |
| 2024-05-23 | 335.40 | $337.83 | 1.5M |
| 2024-05-22 | 335.85 | $336.47 | 968800 |
| 2024-05-21 | 336.91 | $336.38 | 1.2M |
| 2024-05-20 | 338.32 | $333.37 | 1.3M |
| 2024-05-17 | 341.07 | $338.71 | 2.0M |
| 2024-05-16 | 342.79 | $339.26 | 2.3M |
| 2024-05-15 | 344.78 | $343.28 | 2.2M |
| 2024-05-14 | 345.96 | $346.42 | 1.9M |
| 2024-05-13 | 346.46 | $349.14 | 1.4M |
| 2024-05-10 | 346.24 | $348.39 | 1.7M |
| 2024-05-09 | 346.25 | $350.97 | 1.4M |
| 2024-05-08 | 345.50 | $347.35 | 1.4M |
| 2024-05-07 | 345.77 | $346.70 | 1.6M |
| 2024-05-06 | 346.36 | $342.41 | 1.3M |
| 2024-05-03 | 348.49 | $341.50 | 2.4M |
| 2024-05-02 | 351.40 | $344.50 | 3.1M |
| 2024-05-01 | 354.01 | $357.18 | 1.9M |
| 2024-04-30 | 353.18 | $357.04 | 1.2M |
| 2024-04-29 | 352.23 | $356.44 | 1.1M |
| 2024-04-26 | 351.27 | $354.47 | 830527 |
| 2024-04-25 | 350.74 | $354.51 | 922200 |
| 2024-04-24 | 350.10 | $352.28 | 1.1M |
| 2024-04-23 | 350.06 | $352.65 | 1.2M |
| 2024-04-22 | 349.92 | $353.18 | 1.4M |
| 2024-04-19 | 349.60 | $352.39 | 1.3M |
| 2024-04-18 | 349.50 | $348.78 | 1.6M |
| 2024-04-17 | 350.55 | $346.08 | 1.4M |
| 2024-04-16 | 352.71 | $346.85 | 1.8M |
| 2024-04-15 | 355.10 | $348.90 | 1.4M |
| 2024-04-12 | 357.36 | $349.84 | 1.4M |
| 2024-04-11 | 359.79 | $353.08 | 1.1M |
| 2024-04-10 | 361.68 | $357.84 | 1.0M |
| 2024-04-09 | 362.42 | $357.48 | 1.1M |
| 2024-04-08 | 363.36 | $357.98 | 1.6M |
| 2024-04-05 | 364.26 | $362.45 | 992542 |
| 2024-04-04 | 363.84 | $360.37 | 1.1M |
| 2024-04-03 | 363.90 | $361.07 | 1.6M |
| 2024-04-02 | 363.63 | $363.09 | 2.1M |
| 2024-04-01 | 362.56 | $364.08 | 1.0M |
| 2024-03-28 | 360.82 | $363.19 | 1.2M |
| 2024-03-27 | 358.88 | $363.34 | 1.5M |
| 2024-03-26 | 356.36 | $357.73 | 1.2M |
| 2024-03-25 | 354.97 | $355.55 | 1.0M |
| 2024-03-22 | 353.88 | $351.78 | 1.1M |
| 2024-03-21 | 353.66 | $353.72 | 1.3M |
| 2024-03-20 | 352.68 | $353.83 | 1.0M |
| 2024-03-19 | 351.35 | $352.37 | 1.1M |
| 2024-03-18 | 350.11 | $352.63 | 1.5M |
| 2024-03-15 | 348.42 | $352.05 | 3.8M |
| 2024-03-14 | 346.47 | $349.51 | 1.5M |
| 2024-03-13 | 344.82 | $348.72 | 1.6M |
| 2024-03-12 | 342.98 | $343.94 | 1.3M |
| 2024-03-11 | 342.20 | $342.27 | 1.3M |
| 2024-03-08 | 341.70 | $341.79 | 1.5M |
| 2024-03-07 | 341.19 | $342.74 | 2.1M |
| 2024-03-06 | 340.20 | $339.82 | 2.4M |
| 2024-03-05 | 339.85 | $332.73 | 1.5M |
| 2024-03-04 | 341.60 | $336.80 | 1.3M |
| 2024-03-01 | 342.35 | $332.96 | 1.5M |
| 2024-02-29 | 344.39 | $336.14 | 2.2M |
| 2024-02-28 | 345.75 | $335.13 | 2.0M |
| 2024-02-27 | 347.58 | $340.74 | 1.7M |
| 2024-02-26 | 347.88 | $342.31 | 2.3M |
| 2024-02-23 | 347.58 | $344.24 | 998845 |
| 2024-02-22 | 346.43 | $342.16 | 1.4M |
| 2024-02-21 | 345.50 | $343.38 | 1.4M |
| 2024-02-20 | 343.79 | $341.35 | 1.6M |
| 2024-02-16 | 342.16 | $341.09 | 1.3M |
| 2024-02-15 | 340.08 | $339.20 | 1.6M |
| 2024-02-14 | 337.95 | $338.61 | 1.2M |
| 2024-02-13 | 335.36 | $337.42 | 1.1M |
| 2024-02-12 | 332.41 | $337.25 | 1.0M |
| 2024-02-09 | 328.71 | $334.93 | 1.5M |
| 2024-02-08 | 324.79 | $332.29 | 1.4M |
| 2024-02-07 | 320.72 | $330.55 | 1.8M |
| 2024-02-06 | 316.20 | $327.58 | 1.9M |
| 2024-02-05 | 311.56 | $321.27 | 2.3M |
| 2024-02-02 | 307.84 | $323.84 | 3.4M |
| 2024-02-01 | 302.46 | $307.32 | 3.0M |
| 2024-01-31 | 301.14 | $300.95 | 2.5M |
| 2024-01-30 | 301.54 | $298.95 | 1.1M |
| 2024-01-29 | 302.67 | $298.88 | 1.2M |
| 2024-01-26 | 304.06 | $297.82 | 1.2M |
| 2024-01-25 | 306.08 | $298.57 | 2.5M |
| 2024-01-24 | 308.27 | $304.50 | 1.7M |
| 2024-01-23 | 309.03 | $304.40 | 1.0M |
| 2024-01-22 | 309.91 | $305.03 | 1.2M |
| 2024-01-19 | 310.73 | $302.06 | 1.8M |
| 2024-01-18 | 312.59 | $309.08 | 2.2M |
| 2024-01-17 | 312.54 | $308.48 | 1.4M |
| 2024-01-16 | 312.57 | $306.94 | 1.1M |
| 2024-01-12 | 312.98 | $305.01 | 1.3M |
| 2024-01-11 | 313.98 | $307.39 | 1.2M |
| 2024-01-10 | 314.32 | $307.72 | 1.2M |
| 2024-01-09 | 314.48 | $312.87 | 1.2M |
| 2024-01-08 | 312.91 | $313.63 | 1.6M |
| 2024-01-05 | 310.60 | $313.59 | 2.3M |
| 2024-01-04 | 307.67 | $306.22 | 1.8M |
| 2024-01-03 | 306.30 | $303.66 | 3.0M |
| 2024-01-02 | 305.32 | $310.10 | 2.9M |
| 2023-12-29 | 301.97 | $299.45 | 1.2M |
| 2023-12-28 | 301.15 | $299.40 | 825804 |
| 2023-12-27 | 300.06 | $299.14 | 992200 |
| 2023-12-26 | 298.70 | $300.12 | 752500 |
| 2023-12-22 | 296.65 | $298.09 | 1.2M |
| 2023-12-21 | 294.69 | $297.24 | 1.1M |
| 2023-12-20 | 292.50 | $295.85 | 2.1M |
| 2023-12-19 | 290.20 | $294.32 | 1.2M |
| 2023-12-18 | 287.83 | $292.07 | 1.4M |
| 2023-12-15 | 285.62 | $290.50 | 4.4M |
| 2023-12-14 | 283.38 | $298.64 | 2.8M |
| 2023-12-13 | 278.08 | $297.18 | 2.4M |
| 2023-12-12 | 272.12 | $296.71 | 2.9M |
| 2023-12-11 | 265.07 | $301.97 | 9.0M |
| 2023-12-08 | 254.96 | $258.80 | 2.8M |
| 2023-12-07 | 256.47 | $257.94 | 2.9M |
| 2023-12-06 | 258.80 | $257.49 | 2.0M |
| 2023-12-05 | 261.97 | $257.78 | 3.1M |
| 2023-12-04 | 265.93 | $262.91 | 3.0M |
| 2023-12-01 | 269.30 | $269.02 | 3.4M |
| 2023-11-30 | 271.64 | $262.88 | 7.0M |
| 2023-11-29 | 276.57 | $262.87 | 7.6M |
| 2023-11-28 | 282.71 | $286.08 | 1.4M |
| 2023-11-27 | 282.94 | $286.26 | 1.2M |
| 2023-11-24 | 283.25 | $287.85 | 416247 |
| 2023-11-22 | 283.23 | $288.31 | 905931 |
| 2023-11-21 | 283.15 | $286.49 | 1.3M |
| 2023-11-20 | 283.74 | $284.30 | 1.4M |
| 2023-11-17 | 285.26 | $282.56 | 1.5M |
| 2023-11-16 | 287.76 | $282.24 | 1.8M |
| 2023-11-15 | 290.99 | $282.98 | 2.4M |
| 2023-11-14 | 294.76 | $290.08 | 2.8M |
| 2023-11-13 | 297.15 | $294.12 | 1.0M |
| 2023-11-10 | 298.83 | $293.21 | 1.2M |
| 2023-11-09 | 301.18 | $288.91 | 1.4M |
| 2023-11-08 | 305.40 | $295.35 | 1.6M |
| 2023-11-07 | 308.48 | $295.03 | 3.6M |
| 2023-11-06 | 312.29 | $306.84 | 2.3M |
| 2023-11-03 | 313.12 | $310.65 | 1.6M |
| 2023-11-02 | 312.83 | $318.89 | 2.2M |
| 2023-11-01 | 309.78 | $309.41 | 1.8M |
| 2023-10-31 | 308.99 | $309.20 | 1.6M |
| 2023-10-30 | 308.01 | $305.22 | 1.7M |
| 2023-10-27 | 308.00 | $303.24 | 1.3M |
| 2023-10-26 | 308.53 | $304.22 | 968986 |
| 2023-10-25 | 308.78 | $303.89 | 1.1M |
| 2023-10-24 | 309.08 | $304.64 | 864427 |
| 2023-10-23 | 309.11 | $301.05 | 1.6M |
| 2023-10-20 | 310.17 | $306.78 | 1.3M |
| 2023-10-19 | 309.52 | $310.17 | 1.2M |
| 2023-10-18 | 307.53 | $311.94 | 1.0M |
| 2023-10-17 | 304.42 | $310.60 | 1.2M |
| 2023-10-16 | 300.96 | $312.13 | 2.3M |
| 2023-10-13 | 296.16 | $305.09 | 2.4M |
| 2023-10-12 | 292.48 | $295.80 | 1.5M |
| 2023-10-11 | 290.89 | $294.45 | 1.2M |
| 2023-10-10 | 289.35 | $291.76 | 1.1M |
| 2023-10-09 | 288.30 | $289.67 | 762165 |
| 2023-10-06 | 287.67 | $288.23 | 1.1M |
| 2023-10-05 | 287.34 | $285.35 | 1.1M |
| 2023-10-04 | 287.83 | $285.08 | 992930 |
| 2023-10-03 | 288.51 | $284.41 | 989110 |
| 2023-10-02 | 289.51 | $287.54 | 978609 |
| 2023-09-29 | 289.72 | $286.07 | 1.4M |
| 2023-09-28 | 290.41 | $290.32 | 1.0M |
| 2023-09-27 | 289.85 | $288.61 | 1.2M |
| 2023-09-26 | 289.68 | $288.47 | 1.1M |
| 2023-09-25 | 289.48 | $294.34 | 806600 |
| 2023-09-22 | 287.34 | $289.44 | 1.2M |
| 2023-09-21 | 286.25 | $290.84 | 1.7M |
| 2023-09-20 | 284.45 | $287.33 | 768039 |
| 2023-09-19 | 283.37 | $284.64 | 735721 |
| 2023-09-18 | 282.90 | $285.34 | 626522 |
| 2023-09-15 | 282.10 | $283.22 | 1.6M |
| 2023-09-14 | 281.80 | $283.31 | 892738 |
| 2023-09-13 | 281.41 | $285.21 | 1.2M |
| 2023-09-12 | 280.35 | $286.53 | 970900 |
| 2023-09-11 | 278.67 | $284.82 | 1.2M |
| 2023-09-08 | 277.18 | $281.48 | 1.1M |
| 2023-09-07 | 276.48 | $281.29 | 1.0M |
| 2023-09-06 | 275.73 | $275.63 | 1.0M |
| 2023-09-05 | 276.66 | $278.75 | 1.2M |
| 2023-09-01 | 276.87 | $276.67 | 1.1M |
| 2023-08-31 | 277.83 | $276.26 | 1.7M |
| 2023-08-30 | 279.19 | $282.67 | 744950 |
| 2023-08-29 | 278.87 | $281.64 | 1.1M |
| 2023-08-28 | 278.85 | $281.55 | 531900 |
| 2023-08-25 | 278.91 | $279.23 | 1.2M |
| 2023-08-24 | 279.76 | $282.38 | 1.3M |
| 2023-08-23 | 279.86 | $281.83 | 1.2M |
| 2023-08-22 | 280.21 | $280.07 | 1.0M |
| 2023-08-21 | 281.24 | $281.26 | 1.3M |
| 2023-08-18 | 282.17 | $276.01 | 2.1M |
| 2023-08-17 | 285.00 | $270.53 | 4.6M |
| 2023-08-16 | 290.20 | $288.96 | 993445 |
| 2023-08-15 | 290.70 | $289.29 | 869730 |
| 2023-08-14 | 291.19 | $289.84 | 825139 |
| 2023-08-11 | 291.59 | $289.51 | 947939 |
| 2023-08-10 | 292.15 | $288.91 | 1.1M |
| 2023-08-09 | 292.98 | $288.33 | 899863 |
| 2023-08-08 | 294.14 | $292.15 | 1.2M |
| 2023-08-07 | 294.28 | $291.82 | 1.1M |
| 2023-08-04 | 294.50 | $286.58 | 1.2M |
| 2023-08-03 | 296.36 | $287.64 | 2.4M |
| 2023-08-02 | 298.20 | $299.40 | 2.0M |
| 2023-08-01 | 296.62 | $295.64 | 1.5M |
| 2023-07-31 | 295.79 | $295.10 | 1.2M |
| 2023-07-28 | 294.85 | $292.10 | 1.4M |
| 2023-07-27 | 294.55 | $292.75 | 1.3M |
| 2023-07-26 | 293.87 | $290.69 | 1.4M |
| 2023-07-25 | 293.59 | $294.69 | 1.3M |
| 2023-07-24 | 291.88 | $292.06 | 1.6M |
| 2023-07-21 | 290.52 | $293.77 | 1.5M |
| 2023-07-20 | 288.21 | $294.22 | 1.5M |
| 2023-07-19 | 285.17 | $292.66 | 2.2M |
| 2023-07-18 | 281.88 | $284.82 | 1.3M |
| 2023-07-17 | 280.29 | $281.16 | 1.2M |
| 2023-07-14 | 279.45 | $282.76 | 2.1M |
| 2023-07-13 | 277.88 | $270.06 | 1.9M |
| 2023-07-12 | 279.92 | $268.69 | 2.4M |
| 2023-07-11 | 282.78 | $281.74 | 934331 |
| 2023-07-10 | 282.06 | $278.34 | 994700 |
| 2023-07-07 | 282.16 | $277.12 | 999715 |
| 2023-07-06 | 282.58 | $279.00 | 1.8M |
| 2023-07-05 | 282.39 | $280.75 | 1.3M |
| 2023-07-03 | 281.50 | $280.33 | 627700 |
| 2023-06-30 | 280.44 | $280.60 | 1.5M |
| 2023-06-29 | 278.96 | $277.25 | 1.2M |
| 2023-06-28 | 278.10 | $274.74 | 803800 |
| 2023-06-27 | 277.76 | $275.80 | 1.2M |
| 2023-06-26 | 276.89 | $276.41 | 1.4M |
| 2023-06-23 | 275.54 | $274.85 | 2.1M |
| 2023-06-22 | 274.27 | $275.33 | 1.3M |
| 2023-06-21 | 272.49 | $273.83 | 1.8M |
| 2023-06-20 | 270.69 | $270.05 | 1.3M |
| 2023-06-16 | 269.61 | $268.83 | 2.9M |
| 2023-06-15 | 268.59 | $269.49 | 2.5M |
| 2023-06-14 | 267.06 | $263.77 | 3.5M |
| 2023-06-13 | 266.94 | $272.25 | 1.8M |
| 2023-06-12 | 264.03 | $266.99 | 1.2M |
| 2023-06-09 | 262.08 | $265.88 | 1.3M |
| 2023-06-08 | 260.01 | $264.51 | 1.3M |
| 2023-06-07 | 257.89 | $261.79 | 1.4M |
| 2023-06-06 | 256.14 | $263.20 | 1.6M |
| 2023-06-05 | 253.55 | $262.74 | 1.9M |
| 2023-06-02 | 250.54 | $257.03 | 1.3M |
| 2023-06-01 | 248.71 | $253.39 | 2.0M |
| 2023-05-31 | 247.67 | $247.41 | 4.1M |
| 2023-05-30 | 248.34 | $242.64 | 1.5M |
| 2023-05-26 | 250.72 | $244.10 | 1.7M |
| 2023-05-25 | 253.19 | $247.07 | 1.3M |
| 2023-05-24 | 255.27 | $249.76 | 1.0M |
| 2023-05-23 | 256.98 | $251.92 | 963905 |
| 2023-05-22 | 258.37 | $255.52 | 1.0M |
| 2023-05-19 | 258.91 | $255.13 | 1.1M |
| 2023-05-18 | 259.68 | $256.49 | 1.7M |
| 2023-05-17 | 260.16 | $263.22 | 1.6M |
| 2023-05-16 | 258.61 | $255.48 | 1.6M |
| 2023-05-15 | 259.14 | $258.00 | 2.0M |
| 2023-05-12 | 258.98 | $256.57 | 1.2M |
| 2023-05-11 | 259.22 | $260.00 | 2.0M |
| 2023-05-10 | 258.41 | $263.45 | 2.8M |
| 2023-05-09 | 256.32 | $262.79 | 2.2M |
| 2023-05-08 | 253.98 | $264.69 | 2.4M |
| 2023-05-05 | 250.57 | $260.74 | 3.8M |
| 2023-05-04 | 247.70 | $243.69 | 1.6M |
| 2023-05-03 | 249.66 | $246.00 | 1.5M |
| 2023-05-02 | 251.39 | $250.42 | 1.4M |
| 2023-05-01 | 252.15 | $254.90 | 1.1M |
| 2023-04-28 | 251.72 | $253.29 | 1.1M |
| 2023-04-27 | 251.76 | $250.33 | 1.1M |
| 2023-04-26 | 252.82 | $248.17 | 1.3M |
| 2023-04-25 | 254.85 | $253.71 | 1.6M |
| 2023-04-24 | 255.62 | $256.10 | 1.2M |
| 2023-04-21 | 255.87 | $252.12 | 1.4M |
| 2023-04-20 | 257.48 | $255.78 | 1.8M |
| 2023-04-19 | 258.34 | $256.10 | 2.0M |
| 2023-04-18 | 259.33 | $259.69 | 1.4M |
| 2023-04-17 | 259.45 | $258.67 | 2.5M |
| 2023-04-14 | 259.96 | $259.10 | 2.8M |
| 2023-04-13 | 260.50 | $263.81 | 3.0M |
| 2023-04-12 | 259.72 | $260.77 | 2.3M |
| 2023-04-11 | 259.78 | $266.48 | 1.5M |
| 2023-04-10 | 258.13 | $263.10 | 1.2M |
| 2023-04-06 | 257.26 | $265.29 | 1.7M |
| 2023-04-05 | 255.61 | $265.88 | 2.7M |
| 2023-04-04 | 253.52 | $256.54 | 1.4M |
| 2023-04-03 | 254.06 | $262.00 | 2.2M |
| 2023-03-31 | 253.14 | $255.53 | 1.9M |
| 2023-03-30 | 254.22 | $254.09 | 2.8M |
| 2023-03-29 | 256.14 | $254.03 | 3.0M |
| 2023-03-28 | 258.65 | $256.50 | 2.1M |
| 2023-03-27 | 261.08 | $261.78 | 1.7M |
| 2023-03-24 | 262.52 | $260.21 | 2.2M |
| 2023-03-23 | 264.90 | $256.58 | 3.4M |
| 2023-03-22 | 269.08 | $270.44 | 1.2M |
| 2023-03-21 | 269.90 | $276.62 | 1.7M |
| 2023-03-20 | 269.06 | $272.90 | 1.6M |
| 2023-03-17 | 269.34 | $269.45 | 3.7M |
| 2023-03-16 | 270.91 | $274.43 | 1.5M |
| 2023-03-15 | 271.37 | $270.36 | 1.6M |
| 2023-03-14 | 273.36 | $272.13 | 1.7M |
| 2023-03-13 | 275.35 | $273.05 | 1.4M |
| 2023-03-10 | 277.61 | $275.64 | 2.6M |
| 2023-03-09 | 279.66 | $271.93 | 1.8M |
| 2023-03-08 | 283.44 | $279.32 | 1.3M |
| 2023-03-07 | 285.81 | $281.72 | 1.2M |
| 2023-03-06 | 288.00 | $288.47 | 1.3M |
| 2023-03-03 | 288.62 | $286.97 | 2.2M |
| 2023-03-02 | 289.91 | $287.59 | 1.5M |
| 2023-03-01 | 291.36 | $288.75 | 1.6M |
| 2023-02-28 | 292.82 | $292.10 | 1.8M |
| 2023-02-27 | 293.59 | $296.36 | 1.3M |
| 2023-02-24 | 293.24 | $293.73 | 1.5M |
| 2023-02-23 | 293.71 | $294.65 | 2.2M |
| 2023-02-22 | 294.05 | $294.92 | 1.9M |
| 2023-02-21 | 294.45 | $293.98 | 1.2M |
| 2023-02-17 | 295.29 | $301.06 | 2.1M |
| 2023-02-16 | 294.15 | $299.43 | 1.5M |
| 2023-02-15 | 293.35 | $298.58 | 1.8M |
| 2023-02-14 | 292.73 | $299.36 | 1.3M |
| 2023-02-13 | 291.84 | $298.56 | 1.2M |
| 2023-02-10 | 291.11 | $296.51 | 1.3M |
| 2023-02-09 | 290.99 | $291.51 | 1.8M |
| 2023-02-08 | 292.56 | $290.20 | 2.0M |
| 2023-02-07 | 295.01 | $289.00 | 2.1M |
| 2023-02-06 | 298.50 | $288.44 | 2.2M |
| 2023-02-03 | 303.02 | $292.59 | 2.8M |
| 2023-02-02 | 307.29 | $301.53 | 2.1M |
| 2023-02-01 | 309.72 | $313.28 | 1.3M |
| 2023-01-31 | 309.01 | $316.67 | 1.6M |
| 2023-01-30 | 307.11 | $310.36 | 1.6M |
| 2023-01-27 | 306.86 | $308.30 | 1.2M |
| 2023-01-26 | 307.27 | $313.20 | 1.1M |
| 2023-01-25 | 306.28 | $313.59 | 1.2M |
| 2023-01-24 | 305.05 | $308.99 | 1.3M |
| 2023-01-23 | 305.08 | $308.17 | 1.5M |
| 2023-01-20 | 305.48 | $308.36 | 1.1M |
| 2023-01-19 | 306.01 | $310.66 | 1.2M |
| 2023-01-18 | 306.03 | $308.36 | 1.1M |
| 2023-01-17 | 306.89 | $315.00 | 1.8M |
| 2023-01-13 | 305.95 | $314.21 | 1.5M |
| 2023-01-12 | 305.17 | $310.22 | 1.3M |
| 2023-01-11 | 305.62 | $309.23 | 1.6M |
| 2023-01-10 | 306.61 | $303.79 | 1.4M |
| 2023-01-09 | 309.67 | $303.04 | 2.5M |
| 2023-01-06 | 313.75 | $302.68 | 3.6M |
| 2023-01-05 | 318.94 | $304.19 | 1.9M |
| 2023-01-04 | 324.84 | $310.30 | 2.5M |
| 2023-01-03 | 330.13 | $321.48 | 1.6M |
| 2022-12-30 | 333.03 | $331.34 | 699700 |
| 2022-12-29 | 333.41 | $330.72 | 583566 |
| 2022-12-28 | 334.03 | $331.85 | 553500 |
| 2022-12-27 | 334.40 | $334.10 | 563718 |
| 2022-12-23 | 334.08 | $334.31 | 618900 |
| 2022-12-22 | 333.57 | $333.28 | 888530 |
| 2022-12-21 | 333.23 | $333.16 | 1.3M |
| 2022-12-20 | 332.79 | $329.54 | 983600 |
| 2022-12-19 | 333.36 | $330.78 | 1.0M |
| 2022-12-16 | 333.59 | $327.29 | 3.2M |
| 2022-12-15 | 334.90 | $331.45 | 2.0M |
| 2022-12-14 | 335.11 | $334.68 | 1.2M |
| 2022-12-13 | 334.24 | $330.25 | 2.0M |
| 2022-12-12 | 334.50 | $339.30 | 1.6M |
| 2022-12-09 | 331.87 | $332.12 | 1.3M |
| 2022-12-08 | 330.83 | $333.50 | 1.0M |
| 2022-12-07 | 329.06 | $332.19 | 2.0M |
| 2022-12-06 | 327.23 | $329.64 | 1.3M |
| 2022-12-05 | 325.74 | $327.39 | 1.5M |
| 2022-12-02 | 324.57 | $327.20 | 1.3M |
| 2022-12-01 | 323.14 | $323.45 | 2.2M |
| 2022-11-30 | 322.54 | $328.89 | 4.8M |
| 2022-11-29 | 320.02 | $320.70 | 2.1M |
| 2022-11-28 | 319.51 | $319.51 | 2.0M |
| 2022-11-25 | 319.22 | $323.90 | 921442 |
| 2022-11-23 | 317.43 | $319.84 | 1.5M |
| 2022-11-22 | 316.50 | $319.35 | 1.5M |
| 2022-11-21 | 315.49 | $315.29 | 1.9M |
| 2022-11-18 | 315.51 | $319.21 | 1.9M |
| 2022-11-17 | 314.28 | $312.10 | 1.6M |
| 2022-11-16 | 314.99 | $306.69 | 1.4M |
| 2022-11-15 | 317.53 | $305.17 | 2.1M |
| 2022-11-14 | 321.06 | $306.85 | 2.0M |
| 2022-11-11 | 324.73 | $303.82 | 5.5M |
| 2022-11-10 | 330.05 | $323.34 | 2.1M |
| 2022-11-09 | 330.20 | $324.99 | 1.3M |
| 2022-11-08 | 329.69 | $327.74 | 1.3M |
| 2022-11-07 | 328.02 | $324.37 | 1.6M |
| 2022-11-04 | 326.87 | $322.13 | 2.2M |
| 2022-11-03 | 326.00 | $324.24 | 2.9M |
| 2022-11-02 | 324.09 | $320.86 | 2.2M |
| 2022-11-01 | 322.65 | $325.12 | 1.7M |
| 2022-10-31 | 319.37 | $323.06 | 1.8M |
| 2022-10-28 | 315.85 | $324.76 | 1.4M |
| 2022-10-27 | 310.87 | $316.58 | 1.4M |
| 2022-10-26 | 307.25 | $314.95 | 1.8M |
| 2022-10-25 | 303.26 | $310.92 | 1.7M |
| 2022-10-24 | 299.57 | $306.95 | 1.9M |
| 2022-10-21 | 296.26 | $301.34 | 1.9M |
| 2022-10-20 | 293.95 | $294.31 | 1.5M |
| 2022-10-19 | 293.32 | $293.08 | 1.5M |
| 2022-10-18 | 292.90 | $293.74 | 2.2M |
| 2022-10-17 | 292.14 | $289.92 | 2.6M |
| 2022-10-14 | 292.40 | $295.30 | 2.5M |
| 2022-10-13 | 290.96 | $297.64 | 2.2M |
| 2022-10-12 | 288.45 | $288.36 | 2.3M |
| 2022-10-11 | 288.31 | $290.95 | 1.8M |
| 2022-10-10 | 287.30 | $285.73 | 2.9M |
| 2022-10-07 | 287.71 | $288.38 | 2.0M |
| 2022-10-06 | 287.37 | $293.08 | 1.7M |
| 2022-10-05 | 285.45 | $294.03 | 1.2M |
| 2022-10-04 | 282.82 | $293.02 | 1.8M |
| 2022-10-03 | 279.95 | $287.22 | 2.3M |
| 2022-09-30 | 278.34 | $277.47 | 2.3M |
| 2022-09-29 | 279.50 | $280.56 | 1.5M |
| 2022-09-28 | 280.00 | $282.55 | 1.6M |
| 2022-09-27 | 280.02 | $277.62 | 2.3M |
| 2022-09-26 | 281.65 | $276.80 | 2.0M |
| 2022-09-23 | 283.94 | $277.77 | 1.9M |
| 2022-09-22 | 286.44 | $282.90 | 1.2M |
| 2022-09-21 | 287.88 | $284.95 | 1.8M |
| 2022-09-20 | 288.98 | $288.08 | 1.8M |
| 2022-09-19 | 289.32 | $289.32 | 2.0M |
| 2022-09-16 | 289.34 | $290.35 | 5.0M |
| 2022-09-15 | 289.02 | $289.96 | 2.4M |
| 2022-09-14 | 288.73 | $284.08 | 2.5M |
| 2022-09-13 | 290.24 | $286.82 | 2.3M |
| 2022-09-12 | 291.17 | $294.15 | 3.0M |
| 2022-09-09 | 289.96 | $292.84 | 1.4M |
| 2022-09-08 | 288.88 | $290.71 | 2.0M |
| 2022-09-07 | 288.21 | $290.00 | 2.7M |
| 2022-09-06 | 287.59 | $285.25 | 1.2M |
| 2022-09-02 | 288.32 | $287.70 | 2.0M |
| 2022-09-01 | 288.42 | $288.04 | 1.3M |
| 2022-08-31 | 288.40 | $283.45 | 2.5M |
| 2022-08-30 | 289.79 | $285.07 | 1.2M |
| 2022-08-29 | 290.93 | $287.19 | 1.2M |
| 2022-08-26 | 291.59 | $284.87 | 1.7M |
| 2022-08-25 | 293.07 | $291.85 | 1.4M |
| 2022-08-24 | 292.58 | $288.76 | 1.8M |
| 2022-08-23 | 292.89 | $286.33 | 1.3M |
| 2022-08-22 | 293.94 | $291.50 | 1.3M |
| 2022-08-19 | 293.49 | $292.98 | 1.2M |
| 2022-08-18 | 292.36 | $290.89 | 1.8M |
| 2022-08-17 | 291.55 | $291.60 | 1.1M |
| 2022-08-16 | 290.24 | $290.61 | 1.5M |
| 2022-08-15 | 288.85 | $290.87 | 1.1M |
| 2022-08-12 | 286.97 | $290.92 | 4.4M |
| 2022-08-11 | 284.59 | $286.00 | 1.8M |
| 2022-08-10 | 283.15 | $287.07 | 1.4M |
| 2022-08-09 | 281.00 | $285.04 | 1.7M |
| 2022-08-08 | 278.95 | $281.77 | 2.4M |
| 2022-08-05 | 277.43 | $281.77 | 2.0M |
| 2022-08-04 | 275.54 | $280.10 | 3.7M |
| 2022-08-03 | 273.73 | $271.74 | 3.5M |
| 2022-08-02 | 274.13 | $271.44 | 1.4M |
| 2022-08-01 | 274.69 | $273.41 | 1.4M |
| 2022-07-29 | 274.71 | $275.36 | 1.8M |
| 2022-07-28 | 274.07 | $273.22 | 1.7M |
| 2022-07-27 | 273.93 | $274.73 | 1.1M |
| 2022-07-26 | 273.25 | $274.83 | 1.7M |
| 2022-07-25 | 272.34 | $272.63 | 1.3M |
| 2022-07-22 | 271.89 | $269.20 | 1.8M |
| 2022-07-21 | 272.40 | $266.35 | 1.7M |
| 2022-07-20 | 273.88 | $266.72 | 1.7M |
| 2022-07-19 | 275.50 | $274.60 | 2.1M |
| 2022-07-18 | 274.92 | $268.35 | 1.6M |
| 2022-07-15 | 276.12 | $274.11 | 1.9M |
| 2022-07-14 | 275.68 | $264.91 | 2.3M |
| 2022-07-13 | 277.96 | $273.75 | 1.6M |
| 2022-07-12 | 277.84 | $279.35 | 2.6M |
| 2022-07-11 | 275.81 | $279.91 | 1.6M |
| 2022-07-08 | 273.07 | $279.19 | 2.3M |
| 2022-07-07 | 269.86 | $275.78 | 5.0M |
| 2022-07-06 | 266.96 | $271.09 | 3.3M |
| 2022-07-05 | 264.86 | $264.84 | 2.3M |
| 2022-07-01 | 264.22 | $268.03 | 1.3M |
| 2022-06-30 | 262.40 | $263.52 | 2.0M |
| 2022-06-29 | 261.58 | $267.34 | 1.4M |
| 2022-06-28 | 259.34 | $266.21 | 1.5M |
| 2022-06-27 | 256.95 | $267.88 | 1.6M |
| 2022-06-24 | 253.53 | $265.13 | 3.4M |
| 2022-06-23 | 250.25 | $259.68 | 1.8M |
| 2022-06-22 | 248.03 | $255.90 | 1.5M |
| 2022-06-21 | 246.58 | $252.18 | 2.3M |
| 2022-06-17 | 246.08 | $244.52 | 3.8M |
| 2022-06-16 | 247.99 | $248.30 | 1.9M |
| 2022-06-15 | 249.19 | $247.10 | 1.6M |
| 2022-06-14 | 251.11 | $245.71 | 2.2M |
| 2022-06-13 | 253.96 | $242.23 | 2.2M |
| 2022-06-10 | 258.58 | $253.29 | 1.4M |
| 2022-06-09 | 260.72 | $257.58 | 1.1M |
| 2022-06-08 | 261.99 | $260.78 | 1.2M |
| 2022-06-07 | 262.52 | $262.28 | 1.8M |
| 2022-06-06 | 262.68 | $258.32 | 1.6M |
| 2022-06-03 | 264.12 | $253.97 | 2.3M |
| 2022-06-02 | 267.22 | $263.43 | 1.7M |
| 2022-06-01 | 267.96 | $264.58 | 2.6M |
| 2022-05-31 | 268.44 | $268.29 | 3.6M |
| 2022-05-27 | 267.80 | $272.40 | 1.2M |
| 2022-05-26 | 265.67 | $268.88 | 1.7M |
| 2022-05-25 | 264.12 | $265.75 | 1.1M |
| 2022-05-24 | 263.19 | $264.96 | 1.4M |
| 2022-05-23 | 262.27 | $263.37 | 1.1M |
| 2022-05-20 | 261.61 | $259.49 | 1.6M |
| 2022-05-19 | 262.00 | $256.88 | 1.7M |
| 2022-05-18 | 263.26 | $257.57 | 2.5M |
| 2022-05-17 | 264.53 | $271.35 | 1.4M |
| 2022-05-16 | 261.66 | $266.49 | 1.5M |
| 2022-05-13 | 259.65 | $259.19 | 1.5M |
| 2022-05-12 | 259.48 | $260.03 | 1.7M |
| 2022-05-11 | 258.96 | $260.20 | 1.4M |
| 2022-05-10 | 258.24 | $260.65 | 1.6M |
| 2022-05-09 | 257.18 | $261.41 | 2.2M |
| 2022-05-06 | 255.62 | $266.90 | 2.2M |
| 2022-05-05 | 251.97 | $252.08 | 1.6M |
| 2022-05-04 | 252.21 | $255.67 | 1.1M |
| 2022-05-03 | 251.36 | $247.29 | 1.1M |
| 2022-05-02 | 252.98 | $246.11 | 1.5M |
| 2022-04-29 | 255.32 | $246.78 | 1.4M |
| 2022-04-28 | 257.93 | $254.24 | 917601 |
| 2022-04-27 | 258.70 | $250.77 | 1.2M |
| 2022-04-26 | 260.68 | $252.60 | 889100 |
| 2022-04-25 | 262.44 | $254.36 | 1.4M |
| 2022-04-22 | 263.94 | $255.06 | 1.3M |
| 2022-04-21 | 265.43 | $264.61 | 1.1M |
| 2022-04-20 | 264.11 | $268.87 | 1.5M |
| 2022-04-19 | 261.02 | $261.03 | 1.5M |
| 2022-04-18 | 259.64 | $258.96 | 1.2M |
| 2022-04-14 | 258.50 | $259.21 | 1.4M |
| 2022-04-13 | 256.92 | $258.99 | 1.5M |
| 2022-04-12 | 254.97 | $254.82 | 1.1M |
| 2022-04-11 | 253.82 | $254.12 | 1.2M |
| 2022-04-08 | 252.55 | $257.90 | 1.5M |
| 2022-04-07 | 249.72 | $255.13 | 1.6M |
| 2022-04-06 | 247.08 | $249.61 | 1.4M |
| 2022-04-05 | 245.55 | $245.09 | 1.4M |
| 2022-04-04 | 245.05 | $242.26 | 1.4M |
| 2022-04-01 | 245.29 | $246.25 | 1.6M |
| 2022-03-31 | 244.27 | $239.61 | 1.8M |
| 2022-03-30 | 245.06 | $245.83 | 943400 |
| 2022-03-29 | 244.00 | $243.34 | 1.2M |
| 2022-03-28 | 243.44 | $243.66 | 1.5M |
| 2022-03-25 | 242.59 | $243.58 | 1.3M |
| 2022-03-24 | 241.52 | $242.10 | 1.1M |
| 2022-03-23 | 240.64 | $238.50 | 1.5M |
| 2022-03-22 | 240.65 | $243.53 | 1.6M |
| 2022-03-21 | 239.02 | $243.51 | 1.5M |
| 2022-03-18 | 237.00 | $241.16 | 3.5M |
| 2022-03-17 | 235.25 | $242.39 | 2.1M |
| 2022-03-16 | 232.71 | $237.50 | 1.5M |
| 2022-03-15 | 231.15 | $233.08 | 1.7M |
| 2022-03-14 | 230.65 | $226.20 | 2.0M |
| 2022-03-11 | 232.22 | $226.86 | 1.8M |
| 2022-03-10 | 233.92 | $229.46 | 2.2M |
| 2022-03-09 | 235.15 | $231.26 | 1.3M |
| 2022-03-08 | 236.06 | $229.10 | 1.8M |
| 2022-03-07 | 237.81 | $237.85 | 1.7M |
| 2022-03-04 | 237.13 | $241.63 | 1.3M |
| 2022-03-03 | 235.07 | $237.81 | 1.3M |
| 2022-03-02 | 233.73 | $240.51 | 1.5M |
| 2022-03-01 | 231.21 | $237.10 | 1.5M |
| 2022-02-28 | 229.22 | $237.78 | 3.4M |
| 2022-02-25 | 226.58 | $232.84 | 1.9M |
| 2022-02-24 | 224.94 | $224.43 | 3.0M |
| 2022-02-23 | 225.64 | $225.09 | 1.6M |
| 2022-02-22 | 226.31 | $227.73 | 1.6M |
| 2022-02-18 | 226.31 | $228.65 | 1.3M |
| 2022-02-17 | 226.06 | $227.11 | 1.2M |
| 2022-02-16 | 226.27 | $229.00 | 1.2M |
| 2022-02-15 | 225.96 | $228.41 | 1.7M |
| 2022-02-14 | 225.80 | $225.24 | 1.5M |
| 2022-02-11 | 226.65 | $227.50 | 1.2M |
| 2022-02-10 | 226.99 | $230.27 | 1.4M |
| 2022-02-09 | 226.57 | $232.38 | 1.1M |
| 2022-02-08 | 225.43 | $231.77 | 1.6M |
| 2022-02-07 | 224.27 | $224.48 | 1.5M |
| 2022-02-04 | 225.22 | $221.37 | 2.0M |
| 2022-02-03 | 227.41 | $217.56 | 3.0M |
| 2022-02-02 | 231.31 | $230.02 | 2.0M |
| 2022-02-01 | 232.14 | $225.91 | 2.3M |
| 2022-01-31 | 234.45 | $230.46 | 2.6M |
| 2022-01-28 | 235.81 | $233.45 | 2.7M |
| 2022-01-27 | 236.50 | $227.43 | 2.3M |
| 2022-01-26 | 239.20 | $234.02 | 1.8M |
| 2022-01-25 | 240.36 | $234.74 | 1.6M |
| 2022-01-24 | 241.48 | $236.42 | 2.0M |
| 2022-01-21 | 242.23 | $236.25 | 1.8M |
| 2022-01-20 | 243.11 | $240.39 | 1.4M |
| 2022-01-19 | 242.77 | $238.80 | 1.5M |
| 2022-01-18 | 242.76 | $239.98 | 1.4M |
| 2022-01-14 | 242.25 | $242.17 | 1.3M |
| 2022-01-13 | 240.83 | $240.55 | 1.1M |
| 2022-01-12 | 239.49 | $238.78 | 1.4M |
| 2022-01-11 | 238.32 | $240.14 | 1.9M |
| 2022-01-10 | 236.34 | $233.69 | 1.7M |
| 2022-01-07 | 235.87 | $233.18 | 2.0M |
| 2022-01-06 | 235.35 | $227.54 | 2.3M |
| 2022-01-05 | 236.40 | $236.52 | 1.6M |
| 2022-01-04 | 234.70 | $233.30 | 1.6M |
| 2022-01-03 | 233.54 | $234.20 | 1.4M |
| 2021-12-31 | 231.73 | $229.63 | 923804 |
| 2021-12-30 | 230.85 | $230.75 | 768321 |
| 2021-12-29 | 229.31 | $231.65 | 821400 |
| 2021-12-28 | 227.05 | $230.54 | 864800 |
| 2021-12-27 | 224.54 | $227.86 | 932555 |
| 2021-12-23 | 222.25 | $225.89 | 1.3M |
| 2021-12-22 | 220.01 | $222.33 | 1.5M |
| 2021-12-21 | 218.35 | $220.24 | 1.6M |
| 2021-12-20 | 216.92 | $217.00 | 1.8M |
| 2021-12-17 | 216.16 | $219.62 | 4.1M |
| 2021-12-16 | 214.37 | $218.67 | 2.1M |
| 2021-12-15 | 212.45 | $217.46 | 2.5M |
| 2021-12-14 | 210.46 | $216.62 | 2.6M |
| 2021-12-13 | 208.30 | $215.15 | 1.9M |
| 2021-12-10 | 206.14 | $214.94 | 2.2M |
| 2021-12-09 | 203.60 | $211.30 | 1.5M |
| 2021-12-08 | 201.69 | $208.31 | 1.5M |
| 2021-12-07 | 200.36 | $207.97 | 2.0M |
| 2021-12-06 | 198.92 | $206.59 | 1.8M |
| 2021-12-03 | 197.68 | $199.86 | 2.4M |
| 2021-12-02 | 198.40 | $197.79 | 2.2M |
| 2021-12-01 | 200.01 | $194.72 | 2.8M |
| 2021-11-30 | 203.03 | $191.90 | 3.5M |
| 2021-11-29 | 207.68 | $199.61 | 3.5M |
| 2021-11-26 | 210.93 | $202.03 | 1.9M |
| 2021-11-24 | 214.16 | $210.58 | 1.7M |
| 2021-11-23 | 215.38 | $213.24 | 2.4M |
| 2021-11-22 | 216.02 | $211.55 | 2.0M |
| 2021-11-19 | 217.32 | $210.51 | 3.0M |
| 2021-11-18 | 219.21 | $218.75 | 1.9M |
| 2021-11-17 | 218.86 | $216.98 | 1.5M |
| 2021-11-16 | 218.96 | $217.76 | 1.7M |
| 2021-11-15 | 218.78 | $215.53 | 1.6M |
| 2021-11-12 | 219.23 | $217.73 | 1.5M |
| 2021-11-11 | 219.02 | $217.70 | 1.1M |
| 2021-11-10 | 218.73 | $217.84 | 2.4M |
| 2021-11-09 | 218.28 | $216.20 | 2.0M |
| 2021-11-08 | 218.19 | $218.16 | 2.0M |
| 2021-11-05 | 217.40 | $214.12 | 2.5M |
| 2021-11-04 | 217.66 | $213.16 | 3.7M |
| 2021-11-03 | 218.23 | $218.25 | 2.9M |
| 2021-11-02 | 217.24 | $214.71 | 1.7M |
| 2021-11-01 | 217.09 | $216.13 | 1.6M |
| 2021-10-29 | 216.40 | $213.61 | 1.5M |
| 2021-10-28 | 216.29 | $215.75 | 1.4M |
| 2021-10-27 | 215.40 | $213.40 | 1.4M |
| 2021-10-26 | 215.01 | $215.67 | 1.4M |
| 2021-10-25 | 213.74 | $215.62 | 1.7M |
| 2021-10-22 | 212.16 | $216.40 | 1.4M |
| 2021-10-21 | 209.93 | $216.23 | 1.5M |
| 2021-10-20 | 207.23 | $214.76 | 2.8M |
| 2021-10-19 | 204.39 | $206.63 | 1.1M |
| 2021-10-18 | 203.50 | $204.57 | 1.4M |
| 2021-10-15 | 203.07 | $206.19 | 1.4M |
| 2021-10-14 | 202.04 | $203.04 | 2.5M |
| 2021-10-13 | 201.80 | $199.47 | 2.0M |
| 2021-10-12 | 202.66 | $202.10 | 1.4M |
| 2021-10-11 | 202.89 | $203.93 | 1.0M |
| 2021-10-08 | 202.62 | $205.18 | 1.5M |
| 2021-10-07 | 201.90 | $204.71 | 1.7M |
| 2021-10-06 | 201.21 | $203.25 | 1.9M |
| 2021-10-05 | 200.86 | $201.40 | 1.5M |
| 2021-10-04 | 201.06 | $199.45 | 1.8M |
| 2021-10-01 | 201.96 | $202.60 | 1.8M |
| 2021-09-30 | 202.10 | $200.16 | 1.6M |
| 2021-09-29 | 203.08 | $203.93 | 1.5M |
| 2021-09-28 | 203.12 | $203.28 | 2.0M |
| 2021-09-27 | 203.41 | $206.61 | 2.1M |
| 2021-09-24 | 202.75 | $203.89 | 1.7M |
| 2021-09-23 | 202.85 | $202.46 | 2.4M |
| 2021-09-22 | 203.47 | $201.99 | 2.2M |
| 2021-09-21 | 204.43 | $202.39 | 1.9M |
| 2021-09-20 | 205.51 | $202.53 | 2.2M |
| 2021-09-17 | 206.82 | $205.62 | 3.7M |
| 2021-09-16 | 207.48 | $205.52 | 2.5M |
| 2021-09-15 | 208.35 | $206.58 | 2.7M |
| 2021-09-14 | 209.10 | $203.65 | 2.3M |
| 2021-09-13 | 210.96 | $209.10 | 2.5M |
| 2021-09-10 | 211.53 | $204.69 | 4.4M |
| 2021-09-09 | 213.62 | $213.95 | 1.5M |
| 2021-09-08 | 213.25 | $213.36 | 1.7M |
| 2021-09-07 | 212.98 | $216.32 | 1.8M |
| 2021-09-03 | 211.73 | $216.92 | 1.6M |
| 2021-09-02 | 210.04 | $218.21 | 2.5M |
| 2021-09-01 | 207.60 | $211.05 | 1.6M |
| 2021-08-31 | 206.94 | $211.65 | 2.8M |
| 2021-08-30 | 206.02 | $207.47 | 1.5M |
| 2021-08-27 | 206.28 | $210.68 | 1.5M |
| 2021-08-26 | 205.66 | $207.79 | 2.1M |
| 2021-08-25 | 205.91 | $211.39 | 1.7M |
| 2021-08-24 | 205.16 | $211.89 | 1.7M |
| 2021-08-23 | 204.19 | $207.74 | 1.2M |
| 2021-08-20 | 204.43 | $207.53 | 1.8M |
| 2021-08-19 | 204.91 | $206.18 | 2.7M |
| 2021-08-18 | 206.04 | $205.60 | 3.4M |
| 2021-08-17 | 207.73 | $210.50 | 1.5M |
| 2021-08-16 | 208.35 | $210.90 | 1.4M |
| 2021-08-13 | 209.11 | $210.61 | 1.2M |
| 2021-08-12 | 210.24 | $209.68 | 1.9M |
| 2021-08-11 | 212.04 | $211.30 | 1.3M |
| 2021-08-10 | 213.84 | $210.95 | 2.4M |
| 2021-08-09 | 216.26 | $211.15 | 2.4M |
| 2021-08-06 | 219.24 | $209.30 | 3.9M |
| 2021-08-05 | 223.54 | $206.21 | 8.0M |
| 2021-08-04 | 229.82 | $231.48 | 1.8M |
| 2021-08-03 | 229.51 | $233.96 | 1.4M |
| 2021-08-02 | 228.37 | $229.35 | 1.4M |
| 2021-07-30 | 228.48 | $229.49 | 1.8M |
| 2021-07-29 | 228.60 | $228.95 | 1.2M |
| 2021-07-28 | 228.97 | $227.25 | 1.9M |
| 2021-07-27 | 229.99 | $228.88 | 3.1M |
| 2021-07-26 | 230.76 | $228.44 | 1.7M |
| 2021-07-23 | 231.87 | $232.88 | 1.1M |
| 2021-07-22 | 231.84 | $232.24 | 915700 |
| 2021-07-21 | 232.04 | $233.57 | 1.5M |
| 2021-07-20 | 231.90 | $232.02 | 2.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.90
2026-07-17
Close Price
$281.45
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.17
Average
50.86
Maximum
74.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.90 | $281.45 | 3.0M |
| 2026-07-16 | 48.18 | $283.82 | 3.4M |
| 2026-07-15 | 56.88 | $297.81 | 1.7M |
| 2026-07-14 | 61.03 | $303.35 | 1.0M |
| 2026-07-13 | 61.92 | $304.50 | 1.3M |
| 2026-07-10 | 56.07 | $293.46 | 761546 |
| 2026-07-09 | 55.09 | $291.80 | 1.2M |
| 2026-07-08 | 53.86 | $289.73 | 1.2M |
| 2026-07-07 | 52.00 | $286.62 | 1.1M |
| 2026-07-06 | 49.07 | $281.98 | 1.8M |
| 2026-07-02 | 52.89 | $287.77 | 2.1M |
| 2026-07-01 | 45.44 | $277.07 | 2.2M |
| 2026-06-30 | 44.35 | $275.68 | 1.5M |
| 2026-06-29 | 46.28 | $278.74 | 1.4M |
| 2026-06-26 | 48.96 | $282.79 | 3.3M |
| 2026-06-25 | 48.31 | $281.87 | 1.3M |
| 2026-06-24 | 46.63 | $279.46 | 2.7M |
| 2026-06-23 | 48.90 | $283.08 | 1.4M |
| 2026-06-22 | 48.24 | $282.08 | 1.5M |
| 2026-06-18 | 46.39 | $279.27 | 2.4M |
| 2026-06-17 | 49.89 | $285.09 | 1.0M |
| 2026-06-16 | 54.45 | $291.88 | 1.1M |
| 2026-06-15 | 55.84 | $293.83 | 1.1M |
| 2026-06-12 | 58.90 | $298.00 | 1.3M |
| 2026-06-11 | 57.21 | $294.84 | 1.1M |
| 2026-06-10 | 57.90 | $295.81 | 1.5M |
| 2026-06-09 | 57.50 | $295.00 | 1.7M |
| 2026-06-08 | 54.72 | $289.61 | 1.5M |
| 2026-06-05 | 54.65 | $289.48 | 1.7M |
| 2026-06-04 | 49.81 | $280.68 | 2.6M |
| 2026-06-03 | 43.32 | $270.73 | 1.4M |
| 2026-06-02 | 44.41 | $272.72 | 1.3M |
| 2026-06-01 | 45.21 | $274.19 | 1.1M |
| 2026-05-29 | 46.97 | $277.40 | 2.4M |
| 2026-05-28 | 51.03 | $284.33 | 1.5M |
| 2026-05-27 | 51.90 | $285.75 | 1.4M |
| 2026-05-26 | 49.03 | $280.83 | 2.3M |
| 2026-05-22 | 52.29 | $286.24 | 1.4M |
| 2026-05-21 | 49.82 | $282.02 | 1.2M |
| 2026-05-20 | 50.45 | $283.10 | 1.3M |
| 2026-05-19 | 55.56 | $291.28 | 1.3M |
| 2026-05-18 | 53.02 | $286.69 | 1.4M |
| 2026-05-15 | 52.22 | $285.27 | 2.2M |
| 2026-05-14 | 58.69 | $294.93 | 1.4M |
| 2026-05-13 | 63.13 | $300.71 | 2.2M |
| 2026-05-12 | 62.08 | $298.49 | 2.3M |
| 2026-05-11 | 57.18 | $289.07 | 1.7M |
| 2026-05-08 | 56.61 | $288.06 | 1.7M |
| 2026-05-07 | 54.30 | $284.04 | 1.2M |
| 2026-05-06 | 53.09 | $281.98 | 2.6M |
| 2026-05-05 | 49.16 | $275.66 | 1.8M |
| 2026-05-04 | 51.55 | $279.35 | 1.6M |
| 2026-05-01 | 53.96 | $282.90 | 1.5M |
| 2026-04-30 | 59.68 | $290.58 | 2.4M |
| 2026-04-29 | 61.08 | $292.32 | 2.1M |
| 2026-04-28 | 57.02 | $284.92 | 1.8M |
| 2026-04-27 | 55.66 | $282.63 | 1.5M |
| 2026-04-24 | 51.19 | $275.64 | 1.6M |
| 2026-04-23 | 54.22 | $279.72 | 1.7M |
| 2026-04-22 | 50.81 | $274.70 | 1.4M |
| 2026-04-21 | 52.28 | $276.69 | 2.0M |
| 2026-04-20 | 54.71 | $279.92 | 1.3M |
| 2026-04-17 | 53.90 | $278.64 | 1.9M |
| 2026-04-16 | 52.48 | $276.37 | 1.3M |
| 2026-04-15 | 47.18 | $268.63 | 1.9M |
| 2026-04-14 | 49.89 | $272.60 | 939526 |
| 2026-04-13 | 51.68 | $275.12 | 1.2M |
| 2026-04-10 | 49.01 | $271.25 | 906749 |
| 2026-04-09 | 54.31 | $278.45 | 908052 |
| 2026-04-08 | 53.72 | $277.56 | 1.1M |
| 2026-04-07 | 51.52 | $274.25 | 1.5M |
| 2026-04-06 | 52.55 | $275.69 | 1.0M |
| 2026-04-02 | 48.70 | $270.02 | 904639 |
| 2026-04-01 | 46.74 | $267.32 | 1.2M |
| 2026-03-31 | 46.33 | $266.75 | 1.5M |
| 2026-03-30 | 39.60 | $258.08 | 2.4M |
| 2026-03-27 | 41.83 | $261.96 | 2.3M |
| 2026-03-26 | 48.61 | $272.08 | 1.7M |
| 2026-03-25 | 47.23 | $270.36 | 1.8M |
| 2026-03-24 | 43.46 | $265.87 | 1.3M |
| 2026-03-23 | 39.45 | $261.49 | 2.0M |
| 2026-03-20 | 40.29 | $262.84 | 3.8M |
| 2026-03-19 | 41.35 | $264.57 | 1.5M |
| 2026-03-18 | 41.38 | $264.61 | 1.7M |
| 2026-03-17 | 40.44 | $263.47 | 2.1M |
| 2026-03-16 | 43.26 | $268.35 | 1.2M |
| 2026-03-13 | 42.35 | $267.19 | 1.3M |
| 2026-03-12 | 41.34 | $265.88 | 2.1M |
| 2026-03-11 | 37.37 | $260.87 | 2.1M |
| 2026-03-10 | 38.14 | $262.44 | 2.0M |
| 2026-03-09 | 41.91 | $269.66 | 1.7M |
| 2026-03-06 | 43.01 | $271.63 | 2.1M |
| 2026-03-05 | 48.99 | $281.27 | 1.6M |
| 2026-03-04 | 51.44 | $284.74 | 1.4M |
| 2026-03-03 | 50.90 | $283.93 | 2.7M |
| 2026-03-02 | 55.99 | $290.85 | 1.3M |
| 2026-02-27 | 55.36 | $289.82 | 2.2M |
| 2026-02-26 | 54.76 | $288.82 | 1.2M |
| 2026-02-25 | 52.09 | $284.44 | 1.8M |
| 2026-02-24 | 49.88 | $281.00 | 2.3M |
| 2026-02-23 | 51.30 | $283.18 | 1.6M |
| 2026-02-20 | 49.50 | $280.31 | 1.9M |
| 2026-02-19 | 53.15 | $285.92 | 830400 |
| 2026-02-18 | 56.10 | $290.12 | 932766 |
| 2026-02-17 | 56.52 | $290.71 | 1.0M |
| 2026-02-13 | 57.02 | $291.44 | 1.1M |
| 2026-02-12 | 55.04 | $287.61 | 1.4M |
| 2026-02-11 | 59.92 | $294.73 | 2.4M |
| 2026-02-10 | 56.34 | $287.81 | 1.8M |
| 2026-02-09 | 61.29 | $294.40 | 1.7M |
| 2026-02-06 | 60.10 | $292.05 | 2.9M |
| 2026-02-05 | 56.01 | $284.53 | 3.9M |
| 2026-02-04 | 47.23 | $271.71 | 4.1M |
| 2026-02-03 | 49.95 | $275.39 | 1.4M |
| 2026-02-02 | 46.91 | $271.54 | 1.9M |
| 2026-01-30 | 48.79 | $274.11 | 1.8M |
| 2026-01-29 | 46.54 | $271.27 | 1.6M |
| 2026-01-28 | 47.31 | $272.38 | 1.6M |
| 2026-01-27 | 45.55 | $270.09 | 2.2M |
| 2026-01-26 | 53.18 | $280.41 | 1.3M |
| 2026-01-23 | 52.29 | $279.20 | 1.0M |
| 2026-01-22 | 53.23 | $280.39 | 1.4M |
| 2026-01-21 | 49.21 | $274.91 | 1.2M |
| 2026-01-20 | 46.28 | $271.24 | 1.5M |
| 2026-01-16 | 46.96 | $272.21 | 1.7M |
| 2026-01-15 | 51.19 | $277.94 | 1.7M |
| 2026-01-14 | 45.55 | $271.00 | 1.8M |
| 2026-01-13 | 46.14 | $271.81 | 1.0M |
| 2026-01-12 | 49.30 | $276.02 | 1.6M |
| 2026-01-09 | 51.64 | $278.95 | 1.7M |
| 2026-01-08 | 55.91 | $283.91 | 1.4M |
| 2026-01-07 | 52.29 | $279.12 | 1.9M |
| 2026-01-06 | 57.57 | $284.76 | 1.7M |
| 2026-01-05 | 56.99 | $283.97 | 1.5M |
| 2026-01-02 | 53.28 | $279.12 | 1.1M |
| 2025-12-31 | 49.99 | $275.23 | 1.2M |
| 2025-12-30 | 51.09 | $276.48 | 787700 |
| 2025-12-29 | 50.70 | $276.01 | 992389 |
| 2025-12-26 | 51.11 | $276.51 | 760231 |
| 2025-12-24 | 49.85 | $274.86 | 578409 |
| 2025-12-23 | 49.00 | $273.75 | 1.0M |
| 2025-12-22 | 50.34 | $275.60 | 1.4M |
| 2025-12-19 | 47.61 | $271.89 | 4.2M |
| 2025-12-18 | 49.07 | $274.00 | 1.7M |
| 2025-12-17 | 48.96 | $273.84 | 1.7M |
| 2025-12-16 | 50.46 | $276.11 | 1.6M |
| 2025-12-15 | 51.15 | $277.15 | 1.7M |
| 2025-12-12 | 49.62 | $274.70 | 1.8M |
| 2025-12-11 | 48.08 | $272.26 | 2.1M |
| 2025-12-10 | 41.35 | $262.60 | 1.4M |
| 2025-12-09 | 41.40 | $262.71 | 1.2M |
| 2025-12-08 | 41.83 | $263.54 | 2.5M |
| 2025-12-05 | 42.77 | $265.44 | 1.1M |
| 2025-12-04 | 44.26 | $268.42 | 1.6M |
| 2025-12-03 | 45.22 | $270.32 | 1.9M |
| 2025-12-02 | 47.14 | $274.10 | 1.5M |
| 2025-12-01 | 46.84 | $273.57 | 2.0M |
| 2025-11-28 | 48.69 | $277.28 | 562900 |
| 2025-11-26 | 49.22 | $278.35 | 1.1M |
| 2025-11-25 | 49.14 | $278.20 | 1.9M |
| 2025-11-24 | 45.78 | $271.47 | 2.6M |
| 2025-11-21 | 48.80 | $278.09 | 1.9M |
| 2025-11-20 | 44.33 | $269.60 | 2.0M |
| 2025-11-19 | 45.39 | $271.99 | 1.7M |
| 2025-11-18 | 45.66 | $272.61 | 2.0M |
| 2025-11-17 | 45.02 | $271.33 | 2.0M |
| 2025-11-14 | 44.21 | $269.66 | 2.0M |
| 2025-11-13 | 44.67 | $270.89 | 2.7M |
| 2025-11-12 | 44.54 | $270.61 | 2.5M |
| 2025-11-11 | 43.41 | $268.00 | 3.3M |
| 2025-11-10 | 38.93 | $258.16 | 2.5M |
| 2025-11-07 | 40.94 | $264.58 | 3.0M |
| 2025-11-06 | 37.00 | $256.38 | 2.9M |
| 2025-11-05 | 37.94 | $259.58 | 3.2M |
| 2025-11-04 | 39.45 | $264.66 | 3.7M |
| 2025-11-03 | 36.60 | $258.62 | 5.5M |
| 2025-10-31 | 29.15 | $244.41 | 5.1M |
| 2025-10-30 | 29.78 | $247.10 | 9.3M |
| 2025-10-29 | 49.34 | $299.12 | 2.0M |
| 2025-10-28 | 55.53 | $308.41 | 1.2M |
| 2025-10-27 | 56.09 | $309.18 | 1.4M |
| 2025-10-24 | 51.69 | $301.78 | 1.3M |
| 2025-10-23 | 53.97 | $305.07 | 1.2M |
| 2025-10-22 | 55.97 | $307.87 | 923345 |
| 2025-10-21 | 55.76 | $307.50 | 1.4M |
| 2025-10-20 | 55.41 | $306.84 | 1.6M |
| 2025-10-17 | 51.16 | $299.27 | 1.7M |
| 2025-10-16 | 45.86 | $291.07 | 1.0M |
| 2025-10-15 | 47.97 | $294.57 | 986610 |
| 2025-10-14 | 52.98 | $302.13 | 1.1M |
| 2025-10-13 | 48.43 | $295.41 | 845793 |
| 2025-10-10 | 52.23 | $300.73 | 1.1M |
| 2025-10-09 | 56.51 | $306.13 | 1.2M |
| 2025-10-08 | 57.03 | $306.76 | 1.2M |
| 2025-10-07 | 57.33 | $307.14 | 1.0M |
| 2025-10-06 | 54.86 | $302.99 | 1.6M |
| 2025-10-03 | 61.38 | $311.00 | 2.8M |
| 2025-10-02 | 51.87 | $296.98 | 1.7M |
| 2025-10-01 | 47.17 | $291.65 | 1.8M |
| 2025-09-30 | 43.85 | $288.25 | 1.7M |
| 2025-09-29 | 42.22 | $286.64 | 1.2M |
| 2025-09-26 | 41.75 | $286.17 | 1.5M |
| 2025-09-25 | 39.65 | $284.06 | 1.6M |
| 2025-09-24 | 45.02 | $291.43 | 1.3M |
| 2025-09-23 | 43.70 | $290.08 | 1.4M |
| 2025-09-22 | 42.27 | $288.62 | 1.3M |
| 2025-09-19 | 43.52 | $290.36 | 2.6M |
| 2025-09-18 | 46.05 | $293.76 | 1.2M |
| 2025-09-17 | 48.28 | $296.59 | 1.3M |
| 2025-09-16 | 46.20 | $294.21 | 1.7M |
| 2025-09-15 | 48.47 | $297.14 | 1.1M |
| 2025-09-12 | 53.25 | $302.76 | 1.1M |
| 2025-09-11 | 56.16 | $305.87 | 1.4M |
| 2025-09-10 | 53.50 | $302.44 | 1.6M |
| 2025-09-09 | 53.16 | $302.01 | 1.2M |
| 2025-09-08 | 52.30 | $300.89 | 1.2M |
| 2025-09-05 | 56.16 | $305.31 | 1.2M |
| 2025-09-04 | 55.25 | $304.03 | 1.6M |
| 2025-09-03 | 52.67 | $300.48 | 1.5M |
| 2025-09-02 | 52.86 | $300.72 | 1.4M |
| 2025-08-29 | 52.98 | $300.87 | 1.6M |
| 2025-08-28 | 51.71 | $299.00 | 1.9M |
| 2025-08-27 | 52.39 | $299.95 | 994843 |
| 2025-08-26 | 52.65 | $300.32 | 2.5M |
| 2025-08-25 | 52.94 | $300.76 | 1.1M |
| 2025-08-22 | 55.33 | $304.35 | 1.1M |
| 2025-08-21 | 53.44 | $300.95 | 999198 |
| 2025-08-20 | 55.83 | $304.57 | 1.6M |
| 2025-08-19 | 54.52 | $302.11 | 1.5M |
| 2025-08-18 | 52.45 | $298.32 | 2.0M |
| 2025-08-15 | 51.64 | $296.86 | 2.9M |
| 2025-08-14 | 47.91 | $290.35 | 2.0M |
| 2025-08-13 | 45.93 | $287.10 | 1.4M |
| 2025-08-12 | 41.62 | $280.47 | 1.6M |
| 2025-08-11 | 39.25 | $277.04 | 1.6M |
| 2025-08-08 | 37.75 | $274.90 | 1.5M |
| 2025-08-07 | 34.96 | $271.00 | 2.0M |
| 2025-08-06 | 34.22 | $269.96 | 2.2M |
| 2025-08-05 | 34.50 | $270.74 | 3.2M |
| 2025-08-04 | 31.65 | $266.59 | 2.5M |
| 2025-08-01 | 28.56 | $262.23 | 3.4M |
| 2025-07-31 | 30.09 | $267.38 | 5.5M |
| 2025-07-30 | 43.05 | $297.86 | 2.6M |
| 2025-07-29 | 38.34 | $292.17 | 1.8M |
| 2025-07-28 | 38.45 | $292.39 | 1.2M |
| 2025-07-25 | 40.58 | $296.37 | 1.3M |
| 2025-07-24 | 38.60 | $293.93 | 1.7M |
| 2025-07-23 | 44.62 | $304.34 | 1.4M |
| 2025-07-22 | 41.02 | $300.05 | 1.4M |
| 2025-07-21 | 36.20 | $294.80 | 2.0M |
| 2025-07-18 | 36.70 | $295.71 | 2.1M |
| 2025-07-17 | 38.09 | $298.28 | 1.7M |
| 2025-07-16 | 42.59 | $305.82 | 1.4M |
| 2025-07-15 | 39.55 | $302.44 | 1.1M |
| 2025-07-14 | 39.92 | $303.06 | 926317 |
| 2025-07-11 | 40.04 | $303.27 | 1.6M |
| 2025-07-10 | 43.29 | $308.78 | 989554 |
| 2025-07-09 | 43.90 | $309.78 | 983956 |
| 2025-07-08 | 45.26 | $312.00 | 1.6M |
| 2025-07-07 | 46.25 | $313.63 | 1.4M |
| 2025-07-03 | 50.19 | $319.75 | 852424 |
| 2025-07-02 | 50.62 | $320.39 | 2.9M |
| 2025-07-01 | 61.53 | $334.39 | 2.7M |
| 2025-06-30 | 59.26 | $330.58 | 4.3M |
| 2025-06-27 | 56.53 | $326.31 | 3.4M |
| 2025-06-26 | 59.82 | $330.00 | 2.5M |
| 2025-06-25 | 49.15 | $316.00 | 1.4M |
| 2025-06-24 | 49.89 | $316.83 | 1.3M |
| 2025-06-23 | 50.01 | $316.97 | 1.2M |
| 2025-06-20 | 47.75 | $314.35 | 3.2M |
| 2025-06-18 | 47.79 | $314.40 | 1.2M |
| 2025-06-17 | 46.20 | $312.51 | 1.1M |
| 2025-06-16 | 47.60 | $314.44 | 1.2M |
| 2025-06-13 | 49.81 | $317.40 | 1.9M |
| 2025-06-12 | 48.25 | $315.37 | 2.1M |
| 2025-06-11 | 44.03 | $310.20 | 2.2M |
| 2025-06-10 | 46.40 | $313.62 | 2.2M |
| 2025-06-09 | 44.56 | $311.40 | 2.3M |
| 2025-06-06 | 45.08 | $312.18 | 2.0M |
| 2025-06-05 | 44.16 | $311.02 | 1.7M |
| 2025-06-04 | 43.46 | $310.12 | 991227 |
| 2025-06-03 | 44.37 | $311.67 | 1.3M |
| 2025-06-02 | 46.33 | $314.99 | 1.2M |
| 2025-05-30 | 47.32 | $316.64 | 2.7M |
| 2025-05-29 | 44.17 | $312.05 | 1.7M |
| 2025-05-28 | 43.34 | $310.86 | 1.2M |
| 2025-05-27 | 45.75 | $315.28 | 1.6M |
| 2025-05-23 | 46.14 | $315.99 | 1.7M |
| 2025-05-22 | 44.02 | $312.68 | 1.7M |
| 2025-05-21 | 46.33 | $317.09 | 984422 |
| 2025-05-20 | 50.89 | $325.00 | 1.3M |
| 2025-05-19 | 49.06 | $321.96 | 1.2M |
| 2025-05-16 | 48.45 | $320.94 | 2.1M |
| 2025-05-15 | 40.38 | $308.86 | 2.7M |
| 2025-05-14 | 36.05 | $303.35 | 2.5M |
| 2025-05-13 | 34.85 | $301.89 | 3.1M |
| 2025-05-12 | 41.89 | $315.74 | 3.6M |
| 2025-05-09 | 55.52 | $333.46 | 787938 |
| 2025-05-08 | 55.25 | $333.11 | 1.3M |
| 2025-05-07 | 56.50 | $334.44 | 1.3M |
| 2025-05-06 | 56.06 | $333.82 | 1.8M |
| 2025-05-05 | 55.50 | $333.01 | 1.5M |
| 2025-05-02 | 56.98 | $334.75 | 2.5M |
| 2025-05-01 | 57.34 | $335.18 | 2.0M |
| 2025-04-30 | 61.51 | $340.04 | 1.6M |
| 2025-04-29 | 59.90 | $337.21 | 1.3M |
| 2025-04-28 | 58.51 | $334.82 | 1.3M |
| 2025-04-25 | 58.95 | $335.36 | 1.4M |
| 2025-04-24 | 59.21 | $335.70 | 1.3M |
| 2025-04-23 | 59.96 | $336.69 | 1.8M |
| 2025-04-22 | 60.24 | $337.07 | 1.9M |
| 2025-04-21 | 53.63 | $324.77 | 1.4M |
| 2025-04-17 | 57.59 | $330.13 | 2.8M |
| 2025-04-16 | 57.21 | $329.44 | 1.3M |
| 2025-04-15 | 56.76 | $328.63 | 1.1M |
| 2025-04-14 | 57.16 | $329.20 | 1.4M |
| 2025-04-11 | 57.82 | $330.19 | 1.7M |
| 2025-04-10 | 56.41 | $327.27 | 2.0M |
| 2025-04-09 | 52.65 | $319.99 | 2.5M |
| 2025-04-08 | 49.14 | $313.84 | 2.5M |
| 2025-04-07 | 50.03 | $315.39 | 2.9M |
| 2025-04-04 | 54.25 | $322.40 | 3.8M |
| 2025-04-03 | 66.42 | $338.45 | 2.4M |
| 2025-04-02 | 63.23 | $331.92 | 1.1M |
| 2025-04-01 | 62.76 | $331.00 | 1.7M |
| 2025-03-31 | 61.74 | $329.00 | 2.1M |
| 2025-03-28 | 59.67 | $325.04 | 1.1M |
| 2025-03-27 | 59.51 | $324.74 | 1.3M |
| 2025-03-26 | 57.67 | $321.23 | 1.2M |
| 2025-03-25 | 55.25 | $316.84 | 1.2M |
| 2025-03-24 | 57.79 | $320.40 | 1.3M |
| 2025-03-21 | 55.75 | $316.65 | 3.6M |
| 2025-03-20 | 59.19 | $321.39 | 1.2M |
| 2025-03-19 | 58.90 | $320.83 | 1.4M |
| 2025-03-18 | 60.04 | $322.43 | 1.3M |
| 2025-03-17 | 57.29 | $316.80 | 1.1M |
| 2025-03-14 | 55.26 | $312.90 | 1.4M |
| 2025-03-13 | 54.79 | $311.99 | 1.5M |
| 2025-03-12 | 54.31 | $311.05 | 1.8M |
| 2025-03-11 | 58.56 | $317.87 | 2.0M |
| 2025-03-10 | 64.78 | $326.68 | 2.7M |
| 2025-03-07 | 62.34 | $321.02 | 2.2M |
| 2025-03-06 | 59.82 | $315.63 | 1.6M |
| 2025-03-05 | 56.87 | $309.83 | 1.3M |
| 2025-03-04 | 56.36 | $308.86 | 1.5M |
| 2025-03-03 | 58.14 | $311.51 | 2.0M |
| 2025-02-28 | 56.84 | $308.85 | 2.0M |
| 2025-02-27 | 53.80 | $302.92 | 1.7M |
| 2025-02-26 | 55.31 | $305.34 | 1.9M |
| 2025-02-25 | 61.08 | $313.90 | 3.0M |
| 2025-02-24 | 54.27 | $301.02 | 2.5M |
| 2025-02-21 | 53.54 | $299.81 | 2.2M |
| 2025-02-20 | 53.47 | $299.68 | 1.3M |
| 2025-02-19 | 52.07 | $297.23 | 1.7M |
| 2025-02-18 | 50.65 | $294.75 | 1.8M |
| 2025-02-14 | 49.26 | $292.32 | 1.6M |
| 2025-02-13 | 53.72 | $299.82 | 1.7M |
| 2025-02-12 | 49.59 | $292.69 | 1.7M |
| 2025-02-11 | 51.14 | $295.24 | 1.2M |
| 2025-02-10 | 49.73 | $292.82 | 2.1M |
| 2025-02-07 | 45.97 | $286.71 | 1.3M |
| 2025-02-06 | 46.25 | $287.23 | 1.8M |
| 2025-02-05 | 49.60 | $293.31 | 1.8M |
| 2025-02-04 | 48.52 | $291.46 | 1.8M |
| 2025-02-03 | 49.06 | $292.46 | 2.0M |
| 2025-01-31 | 49.98 | $294.21 | 3.5M |
| 2025-01-30 | 43.51 | $282.98 | 5.5M |
| 2025-01-29 | 55.96 | $303.31 | 1.8M |
| 2025-01-28 | 55.67 | $302.82 | 1.6M |
| 2025-01-27 | 57.86 | $305.78 | 1.9M |
| 2025-01-24 | 50.23 | $293.64 | 1.4M |
| 2025-01-23 | 51.21 | $294.99 | 1.7M |
| 2025-01-22 | 46.88 | $289.04 | 1.4M |
| 2025-01-21 | 46.53 | $288.59 | 1.6M |
| 2025-01-17 | 42.97 | $283.99 | 1.9M |
| 2025-01-16 | 40.50 | $280.97 | 2.0M |
| 2025-01-15 | 42.60 | $284.58 | 1.7M |
| 2025-01-14 | 42.86 | $285.03 | 2.2M |
| 2025-01-13 | 40.87 | $282.45 | 1.9M |
| 2025-01-10 | 38.13 | $278.99 | 1.5M |
| 2025-01-08 | 38.29 | $279.32 | 1.0M |
| 2025-01-07 | 38.58 | $279.93 | 1.0M |
| 2025-01-06 | 38.39 | $279.66 | 1.4M |
| 2025-01-03 | 38.83 | $280.70 | 1.3M |
| 2025-01-02 | 34.51 | $274.49 | 1.0M |
| 2024-12-31 | 35.13 | $276.14 | 1.2M |
| 2024-12-30 | 34.45 | $275.14 | 1.3M |
| 2024-12-27 | 35.73 | $278.71 | 977000 |
| 2024-12-26 | 36.78 | $281.58 | 1.1M |
| 2024-12-24 | 35.83 | $280.06 | 669300 |
| 2024-12-23 | 36.36 | $281.63 | 1.9M |
| 2024-12-20 | 33.55 | $276.92 | 3.5M |
| 2024-12-19 | 32.26 | $274.80 | 3.8M |
| 2024-12-18 | 34.54 | $282.41 | 4.9M |
| 2024-12-17 | 23.17 | $265.59 | 4.5M |
| 2024-12-16 | 25.06 | $273.26 | 4.0M |
| 2024-12-13 | 27.43 | $281.86 | 3.3M |
| 2024-12-12 | 27.75 | $282.96 | 4.5M |
| 2024-12-11 | 31.23 | $294.03 | 4.3M |
| 2024-12-10 | 38.40 | $311.37 | 2.6M |
| 2024-12-09 | 42.57 | $319.15 | 2.1M |
| 2024-12-06 | 41.53 | $317.81 | 1.7M |
| 2024-12-05 | 44.25 | $322.61 | 1.5M |
| 2024-12-04 | 49.02 | $330.12 | 1.5M |
| 2024-12-03 | 52.44 | $334.90 | 1.5M |
| 2024-12-02 | 54.06 | $337.06 | 1.1M |
| 2024-11-29 | 54.61 | $337.80 | 900400 |
| 2024-11-27 | 53.82 | $336.50 | 1.8M |
| 2024-11-26 | 52.94 | $335.00 | 1.7M |
| 2024-11-25 | 51.77 | $333.01 | 2.6M |
| 2024-11-22 | 49.01 | $328.45 | 1.5M |
| 2024-11-21 | 49.97 | $330.07 | 1.5M |
| 2024-11-20 | 45.79 | $323.39 | 1.5M |
| 2024-11-19 | 45.21 | $322.50 | 1.3M |
| 2024-11-18 | 45.18 | $322.45 | 1.2M |
| 2024-11-15 | 44.62 | $321.52 | 1.7M |
| 2024-11-14 | 45.74 | $323.88 | 1.8M |
| 2024-11-13 | 49.87 | $332.04 | 1.7M |
| 2024-11-12 | 54.34 | $339.87 | 2.2M |
| 2024-11-11 | 56.29 | $343.06 | 2.6M |
| 2024-11-08 | 41.78 | $319.77 | 1.3M |
| 2024-11-07 | 41.56 | $319.49 | 1.8M |
| 2024-11-06 | 38.15 | $315.22 | 2.7M |
| 2024-11-05 | 39.79 | $318.39 | 2.0M |
| 2024-11-04 | 34.69 | $312.32 | 1.7M |
| 2024-11-01 | 36.72 | $316.49 | 2.8M |
| 2024-10-31 | 35.27 | $314.81 | 3.5M |
| 2024-10-30 | 33.62 | $312.89 | 2.4M |
| 2024-10-29 | 29.47 | $308.23 | 2.6M |
| 2024-10-28 | 32.21 | $314.92 | 1.5M |
| 2024-10-25 | 33.06 | $316.85 | 1.4M |
| 2024-10-24 | 33.66 | $318.24 | 1.6M |
| 2024-10-23 | 33.10 | $317.57 | 1.4M |
| 2024-10-22 | 33.01 | $317.46 | 2.6M |
| 2024-10-21 | 34.09 | $320.23 | 4.6M |
| 2024-10-18 | 41.36 | $336.00 | 2.7M |
| 2024-10-17 | 53.03 | $353.12 | 1.6M |
| 2024-10-16 | 57.98 | $358.58 | 970346 |
| 2024-10-15 | 50.08 | $348.84 | 1.3M |
| 2024-10-14 | 52.59 | $351.45 | 952477 |
| 2024-10-11 | 51.57 | $350.30 | 786700 |
| 2024-10-10 | 51.76 | $350.50 | 800612 |
| 2024-10-09 | 48.46 | $346.72 | 846650 |
| 2024-10-08 | 45.86 | $343.93 | 1.1M |
| 2024-10-07 | 42.23 | $340.27 | 851903 |
| 2024-10-04 | 43.31 | $341.70 | 720032 |
| 2024-10-03 | 42.19 | $340.56 | 1.1M |
| 2024-10-02 | 42.30 | $340.71 | 1.6M |
| 2024-10-01 | 47.81 | $348.09 | 1.0M |
| 2024-09-30 | 46.33 | $346.44 | 1.3M |
| 2024-09-27 | 47.30 | $347.70 | 1.4M |
| 2024-09-26 | 44.93 | $344.99 | 1.7M |
| 2024-09-25 | 47.86 | $348.86 | 892513 |
| 2024-09-24 | 51.40 | $353.17 | 968100 |
| 2024-09-23 | 52.92 | $354.94 | 807831 |
| 2024-09-20 | 53.96 | $356.14 | 2.9M |
| 2024-09-19 | 54.91 | $357.26 | 753300 |
| 2024-09-18 | 53.61 | $355.39 | 824419 |
| 2024-09-17 | 54.28 | $356.23 | 863318 |
| 2024-09-16 | 63.79 | $366.85 | 668049 |
| 2024-09-13 | 62.54 | $364.72 | 882700 |
| 2024-09-12 | 61.01 | $362.17 | 962242 |
| 2024-09-11 | 58.21 | $357.78 | 748700 |
| 2024-09-10 | 58.50 | $358.10 | 868400 |
| 2024-09-09 | 58.20 | $357.61 | 1.1M |
| 2024-09-06 | 55.61 | $353.49 | 2.4M |
| 2024-09-05 | 56.93 | $355.12 | 2.5M |
| 2024-09-04 | 67.80 | $366.64 | 1.2M |
| 2024-09-03 | 67.20 | $365.48 | 1.4M |
| 2024-08-30 | 65.26 | $361.81 | 1.1M |
| 2024-08-29 | 64.85 | $361.06 | 1.0M |
| 2024-08-28 | 63.16 | $357.93 | 1.3M |
| 2024-08-27 | 60.84 | $353.89 | 1.1M |
| 2024-08-26 | 60.88 | $353.94 | 1.4M |
| 2024-08-23 | 60.92 | $353.99 | 1.4M |
| 2024-08-22 | 56.55 | $346.47 | 734000 |
| 2024-08-21 | 53.90 | $342.40 | 694537 |
| 2024-08-20 | 54.05 | $342.60 | 900800 |
| 2024-08-19 | 53.88 | $342.33 | 907600 |
| 2024-08-16 | 53.88 | $342.32 | 865340 |
| 2024-08-15 | 50.45 | $336.70 | 1.0M |
| 2024-08-14 | 49.31 | $334.90 | 621100 |
| 2024-08-13 | 47.92 | $332.72 | 1.1M |
| 2024-08-12 | 44.89 | $328.10 | 1.7M |
| 2024-08-09 | 49.67 | $336.14 | 969003 |
| 2024-08-08 | 48.95 | $335.02 | 1.2M |
| 2024-08-07 | 44.94 | $329.01 | 1.9M |
| 2024-08-06 | 45.10 | $329.29 | 2.4M |
| 2024-08-05 | 42.67 | $325.71 | 2.5M |
| 2024-08-02 | 49.41 | $337.33 | 3.2M |
| 2024-08-01 | 46.12 | $332.60 | 2.5M |
| 2024-07-31 | 58.39 | $348.67 | 1.5M |
| 2024-07-30 | 62.41 | $352.77 | 909724 |
| 2024-07-29 | 58.26 | $346.54 | 1.0M |
| 2024-07-26 | 56.12 | $343.64 | 1.1M |
| 2024-07-25 | 54.20 | $341.15 | 775038 |
| 2024-07-24 | 55.17 | $342.21 | 1.0M |
| 2024-07-23 | 50.33 | $336.17 | 603400 |
| 2024-07-22 | 50.01 | $335.79 | 756300 |
| 2024-07-19 | 50.05 | $335.84 | 1.2M |
| 2024-07-18 | 53.95 | $340.52 | 1.0M |
| 2024-07-17 | 57.83 | $344.76 | 1.4M |
| 2024-07-16 | 54.09 | $339.71 | 1.2M |
| 2024-07-15 | 46.74 | $331.42 | 1.3M |
| 2024-07-12 | 49.82 | $334.79 | 820208 |
| 2024-07-11 | 48.64 | $333.56 | 1.1M |
| 2024-07-10 | 45.02 | $329.91 | 2.0M |
| 2024-07-09 | 43.41 | $328.37 | 1.4M |
| 2024-07-08 | 38.32 | $323.78 | 1.8M |
| 2024-07-05 | 32.47 | $319.12 | 1.6M |
| 2024-07-03 | 36.99 | $325.43 | 900742 |
| 2024-07-02 | 37.36 | $325.91 | 1.1M |
| 2024-07-01 | 37.63 | $326.27 | 1.4M |
| 2024-06-28 | 41.03 | $330.57 | 2.6M |
| 2024-06-27 | 44.18 | $334.15 | 1.3M |
| 2024-06-26 | 47.50 | $337.58 | 1.5M |
| 2024-06-25 | 48.74 | $338.80 | 1.3M |
| 2024-06-24 | 53.45 | $343.14 | 1.3M |
| 2024-06-21 | 50.11 | $339.98 | 4.1M |
| 2024-06-20 | 47.75 | $337.88 | 1.7M |
| 2024-06-18 | 44.06 | $334.80 | 1.2M |
| 2024-06-17 | 42.95 | $333.90 | 1.2M |
| 2024-06-14 | 42.20 | $333.29 | 907518 |
| 2024-06-13 | 42.95 | $334.15 | 1.2M |
| 2024-06-12 | 44.62 | $336.05 | 1.2M |
| 2024-06-11 | 46.31 | $337.94 | 896521 |
| 2024-06-10 | 46.95 | $338.65 | 1.0M |
| 2024-06-07 | 46.41 | $338.10 | 1.2M |
| 2024-06-06 | 46.23 | $337.91 | 1.6M |
| 2024-06-05 | 42.62 | $334.18 | 1.6M |
| 2024-06-04 | 44.83 | $337.06 | 1.7M |
| 2024-06-03 | 48.49 | $341.49 | 1.5M |
| 2024-05-31 | 51.30 | $344.62 | 3.9M |
| 2024-05-30 | 35.93 | $331.00 | 3.7M |
| 2024-05-29 | 37.52 | $332.92 | 2.9M |
| 2024-05-28 | 37.76 | $333.21 | 1.4M |
| 2024-05-24 | 36.97 | $332.61 | 1.3M |
| 2024-05-23 | 41.30 | $337.83 | 1.5M |
| 2024-05-22 | 39.55 | $336.47 | 968800 |
| 2024-05-21 | 39.43 | $336.38 | 1.2M |
| 2024-05-20 | 35.58 | $333.37 | 1.3M |
| 2024-05-17 | 39.85 | $338.71 | 2.0M |
| 2024-05-16 | 40.33 | $339.26 | 2.3M |
| 2024-05-15 | 43.95 | $343.28 | 2.2M |
| 2024-05-14 | 47.09 | $346.42 | 1.9M |
| 2024-05-13 | 50.03 | $349.14 | 1.4M |
| 2024-05-10 | 49.20 | $348.39 | 1.7M |
| 2024-05-09 | 52.03 | $350.97 | 1.4M |
| 2024-05-08 | 48.05 | $347.35 | 1.4M |
| 2024-05-07 | 47.30 | $346.70 | 1.6M |
| 2024-05-06 | 42.09 | $342.41 | 1.3M |
| 2024-05-03 | 40.91 | $341.50 | 2.4M |
| 2024-05-02 | 43.69 | $344.50 | 3.1M |
| 2024-05-01 | 60.12 | $357.18 | 1.9M |
| 2024-04-30 | 59.97 | $357.04 | 1.2M |
| 2024-04-29 | 59.31 | $356.44 | 1.1M |
| 2024-04-26 | 57.12 | $354.47 | 830527 |
| 2024-04-25 | 57.18 | $354.51 | 922200 |
| 2024-04-24 | 54.68 | $352.28 | 1.1M |
| 2024-04-23 | 55.19 | $352.65 | 1.2M |
| 2024-04-22 | 55.89 | $353.18 | 1.4M |
| 2024-04-19 | 55.08 | $352.39 | 1.3M |
| 2024-04-18 | 51.17 | $348.78 | 1.6M |
| 2024-04-17 | 47.96 | $346.08 | 1.4M |
| 2024-04-16 | 48.83 | $346.85 | 1.8M |
| 2024-04-15 | 51.18 | $348.90 | 1.4M |
| 2024-04-12 | 52.28 | $349.84 | 1.4M |
| 2024-04-11 | 56.22 | $353.08 | 1.1M |
| 2024-04-10 | 62.84 | $357.84 | 1.0M |
| 2024-04-09 | 62.53 | $357.48 | 1.1M |
| 2024-04-08 | 63.24 | $357.98 | 1.6M |
| 2024-04-05 | 70.01 | $362.45 | 992542 |
| 2024-04-04 | 68.52 | $360.37 | 1.1M |
| 2024-04-03 | 69.63 | $361.07 | 1.6M |
| 2024-04-02 | 72.85 | $363.09 | 2.1M |
| 2024-04-01 | 74.46 | $364.08 | 1.0M |
| 2024-03-28 | 73.97 | $363.19 | 1.2M |
| 2024-03-27 | 74.19 | $363.34 | 1.5M |
| 2024-03-26 | 71.02 | $357.73 | 1.2M |
| 2024-03-25 | 69.65 | $355.55 | 1.0M |
| 2024-03-22 | 67.08 | $351.78 | 1.1M |
| 2024-03-21 | 69.97 | $353.72 | 1.3M |
| 2024-03-20 | 70.14 | $353.83 | 1.0M |
| 2024-03-19 | 69.23 | $352.37 | 1.1M |
| 2024-03-18 | 69.59 | $352.63 | 1.5M |
| 2024-03-15 | 69.25 | $352.05 | 3.8M |
| 2024-03-14 | 67.77 | $349.51 | 1.5M |
| 2024-03-13 | 67.31 | $348.72 | 1.6M |
| 2024-03-12 | 64.35 | $343.94 | 1.3M |
| 2024-03-11 | 63.25 | $342.27 | 1.3M |
| 2024-03-08 | 62.94 | $341.79 | 1.5M |
| 2024-03-07 | 63.96 | $342.74 | 2.1M |
| 2024-03-06 | 62.16 | $339.82 | 2.4M |
| 2024-03-05 | 57.24 | $332.73 | 1.5M |
| 2024-03-04 | 61.61 | $336.80 | 1.3M |
| 2024-03-01 | 58.79 | $332.96 | 1.5M |
| 2024-02-29 | 62.40 | $336.14 | 2.2M |
| 2024-02-28 | 61.69 | $335.13 | 2.0M |
| 2024-02-27 | 68.50 | $340.74 | 1.7M |
| 2024-02-26 | 70.58 | $342.31 | 2.3M |
| 2024-02-23 | 73.16 | $344.24 | 998845 |
| 2024-02-22 | 72.12 | $342.16 | 1.4M |
| 2024-02-21 | 73.72 | $343.38 | 1.4M |
| 2024-02-20 | 72.76 | $341.35 | 1.6M |
| 2024-02-16 | 72.64 | $341.09 | 1.3M |
| 2024-02-15 | 71.78 | $339.20 | 1.6M |
| 2024-02-14 | 71.51 | $338.61 | 1.2M |
| 2024-02-13 | 70.98 | $337.42 | 1.1M |
| 2024-02-12 | 70.91 | $337.25 | 1.0M |
| 2024-02-09 | 69.93 | $334.93 | 1.5M |
| 2024-02-08 | 68.79 | $332.29 | 1.4M |
| 2024-02-07 | 68.03 | $330.55 | 1.8M |
| 2024-02-06 | 66.72 | $327.58 | 1.9M |
| 2024-02-05 | 63.72 | $321.27 | 2.3M |
| 2024-02-02 | 66.02 | $323.84 | 3.4M |
| 2024-02-01 | 56.40 | $307.32 | 3.0M |
| 2024-01-31 | 51.35 | $300.95 | 2.5M |
| 2024-01-30 | 49.61 | $298.95 | 1.1M |
| 2024-01-29 | 49.55 | $298.88 | 1.2M |
| 2024-01-26 | 48.67 | $297.82 | 1.2M |
| 2024-01-25 | 49.25 | $298.57 | 2.5M |
| 2024-01-24 | 54.06 | $304.50 | 1.7M |
| 2024-01-23 | 53.99 | $304.40 | 1.0M |
| 2024-01-22 | 54.50 | $305.03 | 1.2M |
| 2024-01-19 | 52.49 | $302.06 | 1.8M |
| 2024-01-18 | 58.28 | $309.08 | 2.2M |
| 2024-01-17 | 57.91 | $308.48 | 1.4M |
| 2024-01-16 | 56.96 | $306.94 | 1.1M |
| 2024-01-12 | 55.77 | $305.01 | 1.3M |
| 2024-01-11 | 57.63 | $307.39 | 1.2M |
| 2024-01-10 | 57.89 | $307.72 | 1.2M |
| 2024-01-09 | 61.95 | $312.87 | 1.2M |
| 2024-01-08 | 62.57 | $313.63 | 1.6M |
| 2024-01-05 | 62.55 | $313.59 | 2.3M |
| 2024-01-04 | 58.98 | $306.22 | 1.8M |
| 2024-01-03 | 57.65 | $303.66 | 3.0M |
| 2024-01-02 | 62.50 | $310.10 | 2.9M |
| 2023-12-29 | 56.78 | $299.45 | 1.2M |
| 2023-12-28 | 56.75 | $299.40 | 825804 |
| 2023-12-27 | 56.61 | $299.14 | 992200 |
| 2023-12-26 | 57.30 | $300.12 | 752500 |
| 2023-12-22 | 56.25 | $298.09 | 1.2M |
| 2023-12-21 | 55.82 | $297.24 | 1.1M |
| 2023-12-20 | 55.13 | $295.85 | 2.1M |
| 2023-12-19 | 54.38 | $294.32 | 1.2M |
| 2023-12-18 | 53.30 | $292.07 | 1.4M |
| 2023-12-15 | 52.55 | $290.50 | 4.4M |
| 2023-12-14 | 57.04 | $298.64 | 2.8M |
| 2023-12-13 | 56.41 | $297.18 | 2.4M |
| 2023-12-12 | 56.21 | $296.71 | 2.9M |
| 2023-12-11 | 59.06 | $301.97 | 9.0M |
| 2023-12-08 | 32.30 | $258.80 | 2.8M |
| 2023-12-07 | 31.45 | $257.94 | 2.9M |
| 2023-12-06 | 31.02 | $257.49 | 2.0M |
| 2023-12-05 | 31.14 | $257.78 | 3.1M |
| 2023-12-04 | 33.30 | $262.91 | 3.0M |
| 2023-12-01 | 36.13 | $269.02 | 3.4M |
| 2023-11-30 | 30.49 | $262.88 | 7.0M |
| 2023-11-29 | 30.48 | $262.87 | 7.6M |
| 2023-11-28 | 43.61 | $286.08 | 1.4M |
| 2023-11-27 | 43.75 | $286.26 | 1.2M |
| 2023-11-24 | 44.95 | $287.85 | 416247 |
| 2023-11-22 | 45.29 | $288.31 | 905931 |
| 2023-11-21 | 43.68 | $286.49 | 1.3M |
| 2023-11-20 | 41.72 | $284.30 | 1.4M |
| 2023-11-17 | 40.15 | $282.56 | 1.5M |
| 2023-11-16 | 39.87 | $282.24 | 1.8M |
| 2023-11-15 | 40.28 | $282.98 | 2.4M |
| 2023-11-14 | 44.55 | $290.08 | 2.8M |
| 2023-11-13 | 47.26 | $294.12 | 1.0M |
| 2023-11-10 | 46.56 | $293.21 | 1.2M |
| 2023-11-09 | 43.21 | $288.91 | 1.4M |
| 2023-11-08 | 47.45 | $295.35 | 1.6M |
| 2023-11-07 | 47.20 | $295.03 | 3.6M |
| 2023-11-06 | 56.41 | $306.84 | 2.3M |
| 2023-11-03 | 60.00 | $310.65 | 1.6M |
| 2023-11-02 | 69.01 | $318.89 | 2.2M |
| 2023-11-01 | 62.92 | $309.41 | 1.8M |
| 2023-10-31 | 62.77 | $309.20 | 1.6M |
| 2023-10-30 | 59.76 | $305.22 | 1.7M |
| 2023-10-27 | 58.16 | $303.24 | 1.3M |
| 2023-10-26 | 59.27 | $304.22 | 968986 |
| 2023-10-25 | 59.02 | $303.89 | 1.1M |
| 2023-10-24 | 59.81 | $304.64 | 864427 |
| 2023-10-23 | 57.20 | $301.05 | 1.6M |
| 2023-10-20 | 63.44 | $306.78 | 1.3M |
| 2023-10-19 | 67.59 | $310.17 | 1.2M |
| 2023-10-18 | 69.85 | $311.94 | 1.0M |
| 2023-10-17 | 69.11 | $310.60 | 1.2M |
| 2023-10-16 | 71.01 | $312.13 | 2.3M |
| 2023-10-13 | 67.05 | $305.09 | 2.4M |
| 2023-10-12 | 60.23 | $295.80 | 1.5M |
| 2023-10-11 | 59.06 | $294.45 | 1.2M |
| 2023-10-10 | 56.65 | $291.76 | 1.1M |
| 2023-10-09 | 54.68 | $289.67 | 762165 |
| 2023-10-06 | 53.29 | $288.23 | 1.1M |
| 2023-10-05 | 50.41 | $285.35 | 1.1M |
| 2023-10-04 | 50.13 | $285.08 | 992930 |
| 2023-10-03 | 49.47 | $284.41 | 989110 |
| 2023-10-02 | 52.56 | $287.54 | 978609 |
| 2023-09-29 | 51.20 | $286.07 | 1.4M |
| 2023-09-28 | 55.57 | $290.32 | 1.0M |
| 2023-09-27 | 54.07 | $288.61 | 1.2M |
| 2023-09-26 | 53.95 | $288.47 | 1.1M |
| 2023-09-25 | 60.26 | $294.34 | 806600 |
| 2023-09-22 | 56.20 | $289.44 | 1.2M |
| 2023-09-21 | 57.80 | $290.84 | 1.7M |
| 2023-09-20 | 54.72 | $287.33 | 768039 |
| 2023-09-19 | 52.18 | $284.64 | 735721 |
| 2023-09-18 | 52.92 | $285.34 | 626522 |
| 2023-09-15 | 50.93 | $283.22 | 1.6M |
| 2023-09-14 | 51.02 | $283.31 | 892738 |
| 2023-09-13 | 52.82 | $285.21 | 1.2M |
| 2023-09-12 | 54.09 | $286.53 | 970900 |
| 2023-09-11 | 52.69 | $284.82 | 1.2M |
| 2023-09-08 | 49.87 | $281.48 | 1.1M |
| 2023-09-07 | 49.71 | $281.29 | 1.0M |
| 2023-09-06 | 44.65 | $275.63 | 1.0M |
| 2023-09-05 | 47.13 | $278.75 | 1.2M |
| 2023-09-01 | 45.20 | $276.67 | 1.1M |
| 2023-08-31 | 44.83 | $276.26 | 1.7M |
| 2023-08-30 | 49.93 | $282.67 | 744950 |
| 2023-08-29 | 49.05 | $281.64 | 1.1M |
| 2023-08-28 | 48.97 | $281.55 | 531900 |
| 2023-08-25 | 47.07 | $279.23 | 1.2M |
| 2023-08-24 | 49.45 | $282.38 | 1.3M |
| 2023-08-23 | 49.02 | $281.83 | 1.2M |
| 2023-08-22 | 47.67 | $280.07 | 1.0M |
| 2023-08-21 | 48.50 | $281.26 | 1.3M |
| 2023-08-18 | 44.47 | $276.01 | 2.1M |
| 2023-08-17 | 39.81 | $270.53 | 4.6M |
| 2023-08-16 | 54.41 | $288.96 | 993445 |
| 2023-08-15 | 54.75 | $289.29 | 869730 |
| 2023-08-14 | 55.30 | $289.84 | 825139 |
| 2023-08-11 | 55.04 | $289.51 | 947939 |
| 2023-08-10 | 54.59 | $288.91 | 1.1M |
| 2023-08-09 | 54.17 | $288.33 | 899863 |
| 2023-08-08 | 57.51 | $292.15 | 1.2M |
| 2023-08-07 | 57.29 | $291.82 | 1.1M |
| 2023-08-04 | 53.74 | $286.58 | 1.2M |
| 2023-08-03 | 54.61 | $287.64 | 2.4M |
| 2023-08-02 | 65.91 | $299.40 | 2.0M |
| 2023-08-01 | 63.63 | $295.64 | 1.5M |
| 2023-07-31 | 63.29 | $295.10 | 1.2M |
| 2023-07-28 | 61.41 | $292.10 | 1.4M |
| 2023-07-27 | 62.06 | $292.75 | 1.3M |
| 2023-07-26 | 60.81 | $290.69 | 1.4M |
| 2023-07-25 | 64.77 | $294.69 | 1.3M |
| 2023-07-24 | 63.27 | $292.06 | 1.6M |
| 2023-07-21 | 64.97 | $293.77 | 1.5M |
| 2023-07-20 | 65.41 | $294.22 | 1.5M |
| 2023-07-19 | 64.62 | $292.66 | 2.2M |
| 2023-07-18 | 60.30 | $284.82 | 1.3M |
| 2023-07-17 | 58.03 | $281.16 | 1.2M |
| 2023-07-14 | 59.44 | $282.76 | 2.1M |
| 2023-07-13 | 50.31 | $270.06 | 1.9M |
| 2023-07-12 | 49.14 | $268.69 | 2.4M |
| 2023-07-11 | 62.49 | $281.74 | 934331 |
| 2023-07-10 | 59.79 | $278.34 | 994700 |
| 2023-07-07 | 58.78 | $277.12 | 999715 |
| 2023-07-06 | 61.03 | $279.00 | 1.8M |
| 2023-07-05 | 63.17 | $280.75 | 1.3M |
| 2023-07-03 | 62.87 | $280.33 | 627700 |
| 2023-06-30 | 63.18 | $280.60 | 1.5M |
| 2023-06-29 | 60.90 | $277.25 | 1.2M |
| 2023-06-28 | 59.10 | $274.74 | 803800 |
| 2023-06-27 | 60.21 | $275.80 | 1.2M |
| 2023-06-26 | 60.84 | $276.41 | 1.4M |
| 2023-06-23 | 59.82 | $274.85 | 2.1M |
| 2023-06-22 | 60.28 | $275.33 | 1.3M |
| 2023-06-21 | 59.36 | $273.83 | 1.8M |
| 2023-06-20 | 56.97 | $270.05 | 1.3M |
| 2023-06-16 | 56.18 | $268.83 | 2.9M |
| 2023-06-15 | 56.71 | $269.49 | 2.5M |
| 2023-06-14 | 53.02 | $263.77 | 3.5M |
| 2023-06-13 | 60.25 | $272.25 | 1.8M |
| 2023-06-12 | 56.78 | $266.99 | 1.2M |
| 2023-06-09 | 56.01 | $265.88 | 1.3M |
| 2023-06-08 | 55.07 | $264.51 | 1.3M |
| 2023-06-07 | 53.19 | $261.79 | 1.4M |
| 2023-06-06 | 54.31 | $263.20 | 1.6M |
| 2023-06-05 | 54.01 | $262.74 | 1.9M |
| 2023-06-02 | 50.14 | $257.03 | 1.3M |
| 2023-06-01 | 47.46 | $253.39 | 2.0M |
| 2023-05-31 | 42.66 | $247.41 | 4.1M |
| 2023-05-30 | 38.38 | $242.64 | 1.5M |
| 2023-05-26 | 39.23 | $244.10 | 1.7M |
| 2023-05-25 | 40.99 | $247.07 | 1.3M |
| 2023-05-24 | 42.63 | $249.76 | 1.0M |
| 2023-05-23 | 43.97 | $251.92 | 963905 |
| 2023-05-22 | 46.27 | $255.52 | 1.0M |
| 2023-05-19 | 45.98 | $255.13 | 1.1M |
| 2023-05-18 | 46.82 | $256.49 | 1.7M |
| 2023-05-17 | 51.23 | $263.22 | 1.6M |
| 2023-05-16 | 45.64 | $255.48 | 1.6M |
| 2023-05-15 | 47.32 | $258.00 | 2.0M |
| 2023-05-12 | 46.25 | $256.57 | 1.2M |
| 2023-05-11 | 48.49 | $260.00 | 2.0M |
| 2023-05-10 | 50.83 | $263.45 | 2.8M |
| 2023-05-09 | 50.40 | $262.79 | 2.2M |
| 2023-05-08 | 51.65 | $264.69 | 2.4M |
| 2023-05-05 | 49.15 | $260.74 | 3.8M |
| 2023-05-04 | 35.49 | $243.69 | 1.6M |
| 2023-05-03 | 36.76 | $246.00 | 1.5M |
| 2023-05-02 | 39.32 | $250.42 | 1.4M |
| 2023-05-01 | 42.15 | $254.90 | 1.1M |
| 2023-04-28 | 40.69 | $253.29 | 1.1M |
| 2023-04-27 | 37.97 | $250.33 | 1.1M |
| 2023-04-26 | 35.93 | $248.17 | 1.3M |
| 2023-04-25 | 39.06 | $253.71 | 1.6M |
| 2023-04-24 | 40.51 | $256.10 | 1.2M |
| 2023-04-21 | 36.80 | $252.12 | 1.4M |
| 2023-04-20 | 38.92 | $255.78 | 1.8M |
| 2023-04-19 | 39.10 | $256.10 | 2.0M |
| 2023-04-18 | 41.21 | $259.69 | 1.4M |
| 2023-04-17 | 40.35 | $258.67 | 2.5M |
| 2023-04-14 | 40.59 | $259.10 | 2.8M |
| 2023-04-13 | 43.27 | $263.81 | 3.0M |
| 2023-04-12 | 40.87 | $260.77 | 2.3M |
| 2023-04-11 | 44.20 | $266.48 | 1.5M |
| 2023-04-10 | 41.52 | $263.10 | 1.2M |
| 2023-04-06 | 42.79 | $265.29 | 1.7M |
| 2023-04-05 | 43.12 | $265.88 | 2.7M |
| 2023-04-04 | 35.51 | $256.54 | 1.4M |
| 2023-04-03 | 38.36 | $262.00 | 2.2M |
| 2023-03-31 | 32.23 | $255.53 | 1.9M |
| 2023-03-30 | 30.78 | $254.09 | 2.8M |
| 2023-03-29 | 30.72 | $254.03 | 3.0M |
| 2023-03-28 | 31.78 | $256.50 | 2.1M |
| 2023-03-27 | 34.16 | $261.78 | 1.7M |
| 2023-03-24 | 32.74 | $260.21 | 2.2M |
| 2023-03-23 | 29.37 | $256.58 | 3.4M |
| 2023-03-22 | 35.88 | $270.44 | 1.2M |
| 2023-03-21 | 39.59 | $276.62 | 1.7M |
| 2023-03-20 | 35.79 | $272.90 | 1.6M |
| 2023-03-17 | 32.02 | $269.45 | 3.7M |
| 2023-03-16 | 34.83 | $274.43 | 1.5M |
| 2023-03-15 | 30.08 | $270.36 | 1.6M |
| 2023-03-14 | 31.01 | $272.13 | 1.7M |
| 2023-03-13 | 31.49 | $273.05 | 1.4M |
| 2023-03-10 | 32.86 | $275.64 | 2.6M |
| 2023-03-09 | 28.64 | $271.93 | 1.8M |
| 2023-03-08 | 32.51 | $279.32 | 1.3M |
| 2023-03-07 | 33.92 | $281.72 | 1.2M |
| 2023-03-06 | 38.38 | $288.47 | 1.3M |
| 2023-03-03 | 36.62 | $286.97 | 2.2M |
| 2023-03-02 | 37.04 | $287.59 | 1.5M |
| 2023-03-01 | 37.80 | $288.75 | 1.6M |
| 2023-02-28 | 40.06 | $292.10 | 1.8M |
| 2023-02-27 | 43.17 | $296.36 | 1.3M |
| 2023-02-24 | 40.46 | $293.73 | 1.5M |
| 2023-02-23 | 41.11 | $294.65 | 2.2M |
| 2023-02-22 | 41.30 | $294.92 | 1.9M |
| 2023-02-21 | 40.40 | $293.98 | 1.2M |
| 2023-02-17 | 45.33 | $301.06 | 2.1M |
| 2023-02-16 | 43.83 | $299.43 | 1.5M |
| 2023-02-15 | 43.06 | $298.58 | 1.8M |
| 2023-02-14 | 43.58 | $299.36 | 1.3M |
| 2023-02-13 | 42.91 | $298.56 | 1.2M |
| 2023-02-10 | 41.19 | $296.51 | 1.3M |
| 2023-02-09 | 36.80 | $291.51 | 1.8M |
| 2023-02-08 | 35.60 | $290.20 | 2.0M |
| 2023-02-07 | 34.52 | $289.00 | 2.1M |
| 2023-02-06 | 34.03 | $288.44 | 2.2M |
| 2023-02-03 | 35.92 | $292.59 | 2.8M |
| 2023-02-02 | 40.54 | $301.53 | 2.1M |
| 2023-02-01 | 48.30 | $313.28 | 1.3M |
| 2023-01-31 | 50.97 | $316.67 | 1.6M |
| 2023-01-30 | 45.66 | $310.36 | 1.6M |
| 2023-01-27 | 43.76 | $308.30 | 1.2M |
| 2023-01-26 | 47.50 | $313.20 | 1.1M |
| 2023-01-25 | 47.81 | $313.59 | 1.2M |
| 2023-01-24 | 43.71 | $308.99 | 1.3M |
| 2023-01-23 | 42.95 | $308.17 | 1.5M |
| 2023-01-20 | 43.08 | $308.36 | 1.1M |
| 2023-01-19 | 44.61 | $310.66 | 1.2M |
| 2023-01-18 | 42.68 | $308.36 | 1.1M |
| 2023-01-17 | 47.18 | $315.00 | 1.8M |
| 2023-01-13 | 46.55 | $314.21 | 1.5M |
| 2023-01-12 | 43.26 | $310.22 | 1.3M |
| 2023-01-11 | 42.42 | $309.23 | 1.6M |
| 2023-01-10 | 37.63 | $303.79 | 1.4M |
| 2023-01-09 | 36.94 | $303.04 | 2.5M |
| 2023-01-06 | 36.63 | $302.68 | 3.6M |
| 2023-01-05 | 37.38 | $304.19 | 1.9M |
| 2023-01-04 | 40.58 | $310.30 | 2.5M |
| 2023-01-03 | 47.69 | $321.48 | 1.6M |
| 2022-12-30 | 55.88 | $331.34 | 699700 |
| 2022-12-29 | 55.43 | $330.72 | 583566 |
| 2022-12-28 | 56.44 | $331.85 | 553500 |
| 2022-12-27 | 58.46 | $334.10 | 563718 |
| 2022-12-23 | 58.65 | $334.31 | 618900 |
| 2022-12-22 | 58.02 | $333.28 | 888530 |
| 2022-12-21 | 57.95 | $333.16 | 1.3M |
| 2022-12-20 | 55.84 | $329.54 | 983600 |
| 2022-12-19 | 56.77 | $330.78 | 1.0M |
| 2022-12-16 | 54.75 | $327.29 | 3.2M |
| 2022-12-15 | 57.80 | $331.45 | 2.0M |
| 2022-12-14 | 60.28 | $334.68 | 1.2M |
| 2022-12-13 | 57.93 | $330.25 | 2.0M |
| 2022-12-12 | 65.44 | $339.30 | 1.6M |
| 2022-12-09 | 61.70 | $332.12 | 1.3M |
| 2022-12-08 | 62.94 | $333.50 | 1.0M |
| 2022-12-07 | 62.26 | $332.19 | 2.0M |
| 2022-12-06 | 60.92 | $329.64 | 1.3M |
| 2022-12-05 | 59.72 | $327.39 | 1.5M |
| 2022-12-02 | 59.62 | $327.20 | 1.3M |
| 2022-12-01 | 57.67 | $323.45 | 2.2M |
| 2022-11-30 | 61.79 | $328.89 | 4.8M |
| 2022-11-29 | 57.44 | $320.70 | 2.1M |
| 2022-11-28 | 56.76 | $319.51 | 2.0M |
| 2022-11-25 | 60.12 | $323.90 | 921442 |
| 2022-11-23 | 57.93 | $319.84 | 1.5M |
| 2022-11-22 | 57.66 | $319.35 | 1.5M |
| 2022-11-21 | 55.44 | $315.29 | 1.9M |
| 2022-11-18 | 58.25 | $319.21 | 1.9M |
| 2022-11-17 | 54.25 | $312.10 | 1.6M |
| 2022-11-16 | 50.86 | $306.69 | 1.4M |
| 2022-11-15 | 49.86 | $305.17 | 2.1M |
| 2022-11-14 | 50.94 | $306.85 | 2.0M |
| 2022-11-11 | 49.05 | $303.82 | 5.5M |
| 2022-11-10 | 64.22 | $323.34 | 2.1M |
| 2022-11-09 | 65.86 | $324.99 | 1.3M |
| 2022-11-08 | 68.63 | $327.74 | 1.3M |
| 2022-11-07 | 67.01 | $324.37 | 1.6M |
| 2022-11-04 | 65.91 | $322.13 | 2.2M |
| 2022-11-03 | 67.95 | $324.24 | 2.9M |
| 2022-11-02 | 66.36 | $320.86 | 2.2M |
| 2022-11-01 | 70.54 | $325.12 | 1.7M |
| 2022-10-31 | 69.66 | $323.06 | 1.8M |
| 2022-10-28 | 71.33 | $324.76 | 1.4M |
| 2022-10-27 | 67.81 | $316.58 | 1.4M |
| 2022-10-26 | 67.04 | $314.95 | 1.8M |
| 2022-10-25 | 65.09 | $310.92 | 1.7M |
| 2022-10-24 | 63.05 | $306.95 | 1.9M |
| 2022-10-21 | 59.89 | $301.34 | 1.9M |
| 2022-10-20 | 55.35 | $294.31 | 1.5M |
| 2022-10-19 | 54.49 | $293.08 | 1.5M |
| 2022-10-18 | 55.03 | $293.74 | 2.2M |
| 2022-10-17 | 52.45 | $289.92 | 2.6M |
| 2022-10-14 | 56.81 | $295.30 | 2.5M |
| 2022-10-13 | 58.84 | $297.64 | 2.2M |
| 2022-10-12 | 52.46 | $288.36 | 2.3M |
| 2022-10-11 | 54.71 | $290.95 | 1.8M |
| 2022-10-10 | 50.66 | $285.73 | 2.9M |
| 2022-10-07 | 52.94 | $288.38 | 2.0M |
| 2022-10-06 | 57.29 | $293.08 | 1.7M |
| 2022-10-05 | 58.21 | $294.03 | 1.2M |
| 2022-10-04 | 57.52 | $293.02 | 1.8M |
| 2022-10-03 | 53.34 | $287.22 | 2.3M |
| 2022-09-30 | 44.62 | $277.47 | 2.3M |
| 2022-09-29 | 47.28 | $280.56 | 1.5M |
| 2022-09-28 | 49.07 | $282.55 | 1.6M |
| 2022-09-27 | 44.09 | $277.62 | 2.3M |
| 2022-09-26 | 43.22 | $276.80 | 2.0M |
| 2022-09-23 | 43.99 | $277.77 | 1.9M |
| 2022-09-22 | 48.35 | $282.90 | 1.2M |
| 2022-09-21 | 50.24 | $284.95 | 1.8M |
| 2022-09-20 | 53.25 | $288.08 | 1.8M |
| 2022-09-19 | 54.49 | $289.32 | 2.0M |
| 2022-09-16 | 55.50 | $290.35 | 5.0M |
| 2022-09-15 | 55.20 | $289.96 | 2.4M |
| 2022-09-14 | 50.42 | $284.08 | 2.5M |
| 2022-09-13 | 52.92 | $286.82 | 2.3M |
| 2022-09-12 | 60.55 | $294.15 | 3.0M |
| 2022-09-09 | 59.56 | $292.84 | 1.4M |
| 2022-09-08 | 57.93 | $290.71 | 2.0M |
| 2022-09-07 | 57.38 | $290.00 | 2.7M |
| 2022-09-06 | 53.57 | $285.25 | 1.2M |
| 2022-09-02 | 56.02 | $287.70 | 2.0M |
| 2022-09-01 | 56.37 | $288.04 | 1.3M |
| 2022-08-31 | 52.67 | $283.45 | 2.5M |
| 2022-08-30 | 54.21 | $285.07 | 1.2M |
| 2022-08-29 | 56.25 | $287.19 | 1.2M |
| 2022-08-26 | 54.47 | $284.87 | 1.7M |
| 2022-08-25 | 61.66 | $291.85 | 1.4M |
| 2022-08-24 | 59.40 | $288.76 | 1.8M |
| 2022-08-23 | 57.54 | $286.33 | 1.3M |
| 2022-08-22 | 63.43 | $291.50 | 1.3M |
| 2022-08-19 | 65.24 | $292.98 | 1.2M |
| 2022-08-18 | 63.85 | $290.89 | 1.8M |
| 2022-08-17 | 64.69 | $291.60 | 1.1M |
| 2022-08-16 | 64.07 | $290.61 | 1.5M |
| 2022-08-15 | 64.35 | $290.87 | 1.1M |
| 2022-08-12 | 64.40 | $290.92 | 4.4M |
| 2022-08-11 | 61.50 | $286.00 | 1.8M |
| 2022-08-10 | 62.55 | $287.07 | 1.4M |
| 2022-08-09 | 61.36 | $285.04 | 1.7M |
| 2022-08-08 | 59.38 | $281.77 | 2.4M |
| 2022-08-05 | 59.38 | $281.77 | 2.0M |
| 2022-08-04 | 58.40 | $280.10 | 3.7M |
| 2022-08-03 | 52.99 | $271.74 | 3.5M |
| 2022-08-02 | 52.78 | $271.44 | 1.4M |
| 2022-08-01 | 54.29 | $273.41 | 1.4M |
| 2022-07-29 | 55.79 | $275.36 | 1.8M |
| 2022-07-28 | 54.48 | $273.22 | 1.7M |
| 2022-07-27 | 55.58 | $274.73 | 1.1M |
| 2022-07-26 | 55.65 | $274.83 | 1.7M |
| 2022-07-25 | 54.44 | $272.63 | 1.3M |
| 2022-07-22 | 52.51 | $269.20 | 1.8M |
| 2022-07-21 | 50.87 | $266.35 | 1.7M |
| 2022-07-20 | 51.08 | $266.72 | 1.7M |
| 2022-07-19 | 55.93 | $274.60 | 2.1M |
| 2022-07-18 | 52.54 | $268.35 | 1.6M |
| 2022-07-15 | 56.33 | $274.11 | 1.9M |
| 2022-07-14 | 50.96 | $264.91 | 2.3M |
| 2022-07-13 | 57.41 | $273.75 | 1.6M |
| 2022-07-12 | 62.14 | $279.35 | 2.6M |
| 2022-07-11 | 62.63 | $279.91 | 1.6M |
| 2022-07-08 | 62.26 | $279.19 | 2.3M |
| 2022-07-07 | 60.54 | $275.78 | 5.0M |
| 2022-07-06 | 58.02 | $271.09 | 3.3M |
| 2022-07-05 | 54.34 | $264.84 | 2.3M |
| 2022-07-01 | 56.76 | $268.03 | 1.3M |
| 2022-06-30 | 54.01 | $263.52 | 2.0M |
| 2022-06-29 | 56.92 | $267.34 | 1.4M |
| 2022-06-28 | 56.26 | $266.21 | 1.5M |
| 2022-06-27 | 57.49 | $267.88 | 1.6M |
| 2022-06-24 | 55.98 | $265.13 | 3.4M |
| 2022-06-23 | 52.81 | $259.68 | 1.8M |
| 2022-06-22 | 50.46 | $255.90 | 1.5M |
| 2022-06-21 | 48.04 | $252.18 | 2.3M |
| 2022-06-17 | 42.56 | $244.52 | 3.8M |
| 2022-06-16 | 44.78 | $248.30 | 1.9M |
| 2022-06-15 | 43.90 | $247.10 | 1.6M |
| 2022-06-14 | 42.89 | $245.71 | 2.2M |
| 2022-06-13 | 40.36 | $242.23 | 2.2M |
| 2022-06-10 | 46.60 | $253.29 | 1.4M |
| 2022-06-09 | 49.42 | $257.58 | 1.1M |
| 2022-06-08 | 51.63 | $260.78 | 1.2M |
| 2022-06-07 | 52.68 | $262.28 | 1.8M |
| 2022-06-06 | 50.14 | $258.32 | 1.6M |
| 2022-06-03 | 47.18 | $253.97 | 2.3M |
| 2022-06-02 | 53.78 | $263.43 | 1.7M |
| 2022-06-01 | 54.66 | $264.58 | 2.6M |
| 2022-05-31 | 57.56 | $268.29 | 3.6M |
| 2022-05-27 | 60.96 | $272.40 | 1.2M |
| 2022-05-26 | 58.99 | $268.88 | 1.7M |
| 2022-05-25 | 57.16 | $265.75 | 1.1M |
| 2022-05-24 | 56.70 | $264.96 | 1.4M |
| 2022-05-23 | 55.79 | $263.37 | 1.1M |
| 2022-05-20 | 53.52 | $259.49 | 1.6M |
| 2022-05-19 | 51.94 | $256.88 | 1.7M |
| 2022-05-18 | 52.38 | $257.57 | 2.5M |
| 2022-05-17 | 62.60 | $271.35 | 1.4M |
| 2022-05-16 | 59.99 | $266.49 | 1.5M |
| 2022-05-13 | 55.55 | $259.19 | 1.5M |
| 2022-05-12 | 56.23 | $260.03 | 1.7M |
| 2022-05-11 | 56.37 | $260.20 | 1.4M |
| 2022-05-10 | 56.70 | $260.65 | 1.6M |
| 2022-05-09 | 57.25 | $261.41 | 2.2M |
| 2022-05-06 | 61.33 | $266.90 | 2.2M |
| 2022-05-05 | 52.69 | $252.08 | 1.6M |
| 2022-05-04 | 55.54 | $255.67 | 1.1M |
| 2022-05-03 | 49.47 | $247.29 | 1.1M |
| 2022-05-02 | 48.53 | $246.11 | 1.5M |
| 2022-04-29 | 49.02 | $246.78 | 1.4M |
| 2022-04-28 | 54.91 | $254.24 | 917601 |
| 2022-04-27 | 52.38 | $250.77 | 1.2M |
| 2022-04-26 | 53.90 | $252.60 | 889100 |
| 2022-04-25 | 55.36 | $254.36 | 1.4M |
| 2022-04-22 | 55.94 | $255.06 | 1.3M |
| 2022-04-21 | 64.62 | $264.61 | 1.1M |
| 2022-04-20 | 69.17 | $268.87 | 1.5M |
| 2022-04-19 | 64.84 | $261.03 | 1.5M |
| 2022-04-18 | 63.56 | $258.96 | 1.2M |
| 2022-04-14 | 63.82 | $259.21 | 1.4M |
| 2022-04-13 | 63.70 | $258.99 | 1.5M |
| 2022-04-12 | 61.23 | $254.82 | 1.1M |
| 2022-04-11 | 60.81 | $254.12 | 1.2M |
| 2022-04-08 | 64.42 | $257.90 | 1.5M |
| 2022-04-07 | 62.89 | $255.13 | 1.6M |
| 2022-04-06 | 59.59 | $249.61 | 1.4M |
| 2022-04-05 | 56.58 | $245.09 | 1.4M |
| 2022-04-04 | 54.57 | $242.26 | 1.4M |
| 2022-04-01 | 58.18 | $246.25 | 1.6M |
| 2022-03-31 | 53.30 | $239.61 | 1.8M |
| 2022-03-30 | 59.47 | $245.83 | 943400 |
| 2022-03-29 | 57.61 | $243.34 | 1.2M |
| 2022-03-28 | 57.93 | $243.66 | 1.5M |
| 2022-03-25 | 57.88 | $243.58 | 1.3M |
| 2022-03-24 | 56.86 | $242.10 | 1.1M |
| 2022-03-23 | 54.30 | $238.50 | 1.5M |
| 2022-03-22 | 58.94 | $243.53 | 1.6M |
| 2022-03-21 | 58.92 | $243.51 | 1.5M |
| 2022-03-18 | 57.39 | $241.16 | 3.5M |
| 2022-03-17 | 58.47 | $242.39 | 2.1M |
| 2022-03-16 | 55.28 | $237.50 | 1.5M |
| 2022-03-15 | 52.11 | $233.08 | 1.7M |
| 2022-03-14 | 46.51 | $226.20 | 2.0M |
| 2022-03-11 | 47.01 | $226.86 | 1.8M |
| 2022-03-10 | 48.99 | $229.46 | 2.2M |
| 2022-03-09 | 50.38 | $231.26 | 1.3M |
| 2022-03-08 | 48.72 | $229.10 | 1.8M |
| 2022-03-07 | 55.92 | $237.85 | 1.7M |
| 2022-03-04 | 59.53 | $241.63 | 1.3M |
| 2022-03-03 | 56.86 | $237.81 | 1.3M |
| 2022-03-02 | 59.50 | $240.51 | 1.5M |
| 2022-03-01 | 57.11 | $237.10 | 1.5M |
| 2022-02-28 | 57.75 | $237.78 | 3.4M |
| 2022-02-25 | 54.18 | $232.84 | 1.9M |
| 2022-02-24 | 46.91 | $224.43 | 3.0M |
| 2022-02-23 | 47.47 | $225.09 | 1.6M |
| 2022-02-22 | 49.74 | $227.73 | 1.6M |
| 2022-02-18 | 50.53 | $228.65 | 1.3M |
| 2022-02-17 | 49.24 | $227.11 | 1.2M |
| 2022-02-16 | 50.79 | $229.00 | 1.2M |
| 2022-02-15 | 50.32 | $228.41 | 1.7M |
| 2022-02-14 | 47.82 | $225.24 | 1.5M |
| 2022-02-11 | 49.51 | $227.50 | 1.2M |
| 2022-02-10 | 51.64 | $230.27 | 1.4M |
| 2022-02-09 | 53.29 | $232.38 | 1.1M |
| 2022-02-08 | 52.88 | $231.77 | 1.6M |
| 2022-02-07 | 47.59 | $224.48 | 1.5M |
| 2022-02-04 | 45.09 | $221.37 | 2.0M |
| 2022-02-03 | 41.86 | $217.56 | 3.0M |
| 2022-02-02 | 51.21 | $230.02 | 2.0M |
| 2022-02-01 | 47.54 | $225.91 | 2.3M |
| 2022-01-31 | 51.62 | $230.46 | 2.6M |
| 2022-01-28 | 54.55 | $233.45 | 2.7M |
| 2022-01-27 | 49.02 | $227.43 | 2.3M |
| 2022-01-26 | 56.12 | $234.02 | 1.8M |
| 2022-01-25 | 56.98 | $234.74 | 1.6M |
| 2022-01-24 | 58.97 | $236.42 | 2.0M |
| 2022-01-21 | 58.83 | $236.25 | 1.8M |
| 2022-01-20 | 63.82 | $240.39 | 1.4M |
| 2022-01-19 | 62.66 | $238.80 | 1.5M |
| 2022-01-18 | 64.10 | $239.98 | 1.4M |
| 2022-01-14 | 66.81 | $242.17 | 1.3M |
| 2022-01-13 | 65.80 | $240.55 | 1.1M |
| 2022-01-12 | 64.67 | $238.78 | 1.4M |
| 2022-01-11 | 66.26 | $240.14 | 1.9M |
| 2022-01-10 | 62.07 | $233.69 | 1.7M |
| 2022-01-07 | 61.71 | $233.18 | 2.0M |
| 2022-01-06 | 57.50 | $227.54 | 2.3M |
| 2022-01-05 | 68.97 | $236.52 | 1.6M |
| 2022-01-04 | 66.71 | $233.30 | 1.6M |
| 2022-01-03 | 68.02 | $234.20 | 1.4M |
| 2021-12-31 | 64.66 | $229.63 | 923804 |
| 2021-12-30 | 66.28 | $230.75 | 768321 |
| 2021-12-29 | 67.58 | $231.65 | 821400 |
| 2021-12-28 | 66.82 | $230.54 | 864800 |
| 2021-12-27 | 64.93 | $227.86 | 932555 |
| 2021-12-23 | 63.48 | $225.89 | 1.3M |
| 2021-12-22 | 60.69 | $222.33 | 1.5M |
| 2021-12-21 | 58.94 | $220.24 | 1.6M |
| 2021-12-20 | 56.06 | $217.00 | 1.8M |
| 2021-12-17 | 59.26 | $219.62 | 4.1M |
| 2021-12-16 | 58.44 | $218.67 | 2.1M |
| 2021-12-15 | 57.41 | $217.46 | 2.5M |
| 2021-12-14 | 56.70 | $216.62 | 2.6M |
| 2021-12-13 | 55.47 | $215.15 | 1.9M |
| 2021-12-10 | 55.30 | $214.94 | 2.2M |
| 2021-12-09 | 52.25 | $211.30 | 1.5M |
| 2021-12-08 | 49.57 | $208.31 | 1.5M |
| 2021-12-07 | 49.26 | $207.97 | 2.0M |
| 2021-12-06 | 48.04 | $206.59 | 1.8M |
| 2021-12-03 | 41.50 | $199.86 | 2.4M |
| 2021-12-02 | 39.27 | $197.79 | 2.2M |
| 2021-12-01 | 35.82 | $194.72 | 2.8M |
| 2021-11-30 | 32.48 | $191.90 | 3.5M |
| 2021-11-29 | 37.56 | $199.61 | 3.5M |
| 2021-11-26 | 39.41 | $202.03 | 1.9M |
| 2021-11-24 | 47.16 | $210.58 | 1.7M |
| 2021-11-23 | 50.08 | $213.24 | 2.4M |
| 2021-11-22 | 48.14 | $211.55 | 2.0M |
| 2021-11-19 | 46.94 | $210.51 | 3.0M |
| 2021-11-18 | 56.86 | $218.75 | 1.9M |
| 2021-11-17 | 54.91 | $216.98 | 1.5M |
| 2021-11-16 | 55.97 | $217.76 | 1.7M |
| 2021-11-15 | 53.54 | $215.53 | 1.6M |
| 2021-11-12 | 56.46 | $217.73 | 1.5M |
| 2021-11-11 | 56.43 | $217.70 | 1.1M |
| 2021-11-10 | 56.60 | $217.84 | 2.4M |
| 2021-11-09 | 55.03 | $216.20 | 2.0M |
| 2021-11-08 | 57.39 | $218.16 | 2.0M |
| 2021-11-05 | 53.49 | $214.12 | 2.5M |
| 2021-11-04 | 52.51 | $213.16 | 3.7M |
| 2021-11-03 | 58.75 | $218.25 | 2.9M |
| 2021-11-02 | 55.23 | $214.71 | 1.7M |
| 2021-11-01 | 57.09 | $216.13 | 1.6M |
| 2021-10-29 | 54.51 | $213.61 | 1.5M |
| 2021-10-28 | 57.29 | $215.75 | 1.4M |
| 2021-10-27 | 54.89 | $213.40 | 1.4M |
| 2021-10-26 | 57.87 | $215.67 | 1.4M |
| 2021-10-25 | 57.82 | $215.62 | 1.7M |
| 2021-10-22 | 58.82 | $216.40 | 1.4M |
| 2021-10-21 | 58.67 | $216.23 | 1.5M |
| 2021-10-20 | 57.42 | $214.76 | 2.8M |
| 2021-10-19 | 49.42 | $206.63 | 1.1M |
| 2021-10-18 | 47.02 | $204.57 | 1.4M |
| 2021-10-15 | 48.74 | $206.19 | 1.4M |
| 2021-10-14 | 45.01 | $203.04 | 2.5M |
| 2021-10-13 | 40.34 | $199.47 | 2.0M |
| 2021-10-12 | 42.89 | $202.10 | 1.4M |
| 2021-10-11 | 44.76 | $203.93 | 1.0M |
| 2021-10-08 | 46.07 | $205.18 | 1.5M |
| 2021-10-07 | 45.50 | $204.71 | 1.7M |
| 2021-10-06 | 43.75 | $203.25 | 1.9M |
| 2021-10-05 | 41.50 | $201.40 | 1.5M |
| 2021-10-04 | 39.05 | $199.45 | 1.8M |
| 2021-10-01 | 41.73 | $202.60 | 1.8M |
| 2021-09-30 | 38.63 | $200.16 | 1.6M |
| 2021-09-29 | 41.90 | $203.93 | 1.5M |
| 2021-09-28 | 41.08 | $203.28 | 2.0M |
| 2021-09-27 | 44.10 | $206.61 | 2.1M |
| 2021-09-24 | 40.72 | $203.89 | 1.7M |
| 2021-09-23 | 38.87 | $202.46 | 2.4M |
| 2021-09-22 | 38.27 | $201.99 | 2.2M |
| 2021-09-21 | 38.58 | $202.39 | 1.9M |
| 2021-09-20 | 38.68 | $202.53 | 2.2M |
| 2021-09-17 | 40.97 | $205.62 | 3.7M |
| 2021-09-16 | 40.87 | $205.52 | 2.5M |
| 2021-09-15 | 41.63 | $206.58 | 2.7M |
| 2021-09-14 | 38.61 | $203.65 | 2.3M |
| 2021-09-13 | 42.50 | $209.10 | 2.5M |
| 2021-09-10 | 37.68 | $204.69 | 4.4M |
| 2021-09-09 | 45.24 | $213.95 | 1.5M |
| 2021-09-08 | 44.57 | $213.36 | 1.7M |
| 2021-09-07 | 47.35 | $216.32 | 1.8M |
| 2021-09-03 | 47.92 | $216.92 | 1.6M |
| 2021-09-02 | 49.14 | $218.21 | 2.5M |
| 2021-09-01 | 41.26 | $211.05 | 1.6M |
| 2021-08-31 | 41.78 | $211.65 | 2.8M |
| 2021-08-30 | 36.54 | $207.47 | 1.5M |
| 2021-08-27 | 39.10 | $210.68 | 1.5M |
| 2021-08-26 | 35.21 | $207.79 | 2.1M |
| 2021-08-25 | 38.09 | $211.39 | 1.7M |
| 2021-08-24 | 38.51 | $211.89 | 1.7M |
| 2021-08-23 | 32.71 | $207.74 | 1.2M |
| 2021-08-20 | 32.40 | $207.53 | 1.8M |
| 2021-08-19 | 30.47 | $206.18 | 2.7M |
| 2021-08-18 | 29.65 | $205.60 | 3.4M |
| 2021-08-17 | 32.75 | $210.50 | 1.5M |
| 2021-08-16 | 33.02 | $210.90 | 1.4M |
| 2021-08-13 | 32.64 | $210.61 | 1.2M |
| 2021-08-12 | 31.46 | $209.68 | 1.9M |
| 2021-08-11 | 32.40 | $211.30 | 1.3M |
| 2021-08-10 | 31.98 | $210.95 | 2.4M |
| 2021-08-09 | 32.09 | $211.15 | 2.4M |
| 2021-08-06 | 30.02 | $209.30 | 3.9M |
| 2021-08-05 | 26.45 | $206.21 | 8.0M |
| 2021-08-04 | 43.77 | $231.48 | 1.8M |
| 2021-08-03 | 46.61 | $233.96 | 1.4M |
| 2021-08-02 | 39.69 | $229.35 | 1.4M |
| 2021-07-30 | 39.84 | $229.49 | 1.8M |
| 2021-07-29 | 39.00 | $228.95 | 1.2M |
| 2021-07-28 | 36.34 | $227.25 | 1.9M |
| 2021-07-27 | 37.85 | $228.88 | 3.1M |
| 2021-07-26 | 37.18 | $228.44 | 1.7M |
| 2021-07-23 | 41.43 | $232.88 | 1.1M |
| 2021-07-22 | 40.50 | $232.24 | 915700 |
| 2021-07-21 | 41.81 | $233.57 | 1.5M |
| 2021-07-20 | 39.65 | $232.02 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.49
2026-07-17
Close Price
$281.45
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-45.95
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.49 | $281.45 | 3.0M |
| 2026-07-16 | -68.03 | $283.82 | 3.4M |
| 2026-07-15 | -24.01 | $297.81 | 1.7M |
| 2026-07-14 | -6.58 | $303.35 | 1.0M |
| 2026-07-13 | -2.37 | $304.50 | 1.3M |
| 2026-07-10 | -22.69 | $293.46 | 761546 |
| 2026-07-09 | -29.17 | $291.80 | 1.2M |
| 2026-07-08 | -37.25 | $289.73 | 1.2M |
| 2026-07-07 | -49.39 | $286.62 | 1.1M |
| 2026-07-06 | -67.51 | $281.98 | 1.8M |
| 2026-07-02 | -44.90 | $287.77 | 2.1M |
| 2026-07-01 | -76.98 | $277.07 | 2.2M |
| 2026-06-30 | -81.80 | $275.68 | 1.5M |
| 2026-06-29 | -71.19 | $278.74 | 1.4M |
| 2026-06-26 | -57.14 | $282.79 | 3.3M |
| 2026-06-25 | -60.33 | $281.87 | 1.3M |
| 2026-06-24 | -68.69 | $279.46 | 2.7M |
| 2026-06-23 | -56.14 | $283.08 | 1.4M |
| 2026-06-22 | -59.60 | $282.08 | 1.5M |
| 2026-06-18 | -69.35 | $279.27 | 2.4M |
| 2026-06-17 | -49.17 | $285.09 | 1.0M |
| 2026-06-16 | -25.62 | $291.88 | 1.1M |
| 2026-06-15 | -18.86 | $293.83 | 1.1M |
| 2026-06-12 | -4.40 | $298.00 | 1.3M |
| 2026-06-11 | -19.89 | $294.84 | 1.1M |
| 2026-06-10 | -22.86 | $295.81 | 1.5M |
| 2026-06-09 | -25.32 | $295.00 | 1.7M |
| 2026-06-08 | -41.70 | $289.61 | 1.5M |
| 2026-06-05 | -42.10 | $289.48 | 1.7M |
| 2026-06-04 | -68.85 | $280.68 | 2.6M |
| 2026-06-03 | -99.09 | $270.73 | 1.4M |
| 2026-06-02 | -96.05 | $272.72 | 1.3M |
| 2026-06-01 | -96.30 | $274.19 | 1.1M |
| 2026-05-29 | -88.44 | $277.40 | 2.4M |
| 2026-05-28 | -64.80 | $284.33 | 1.5M |
| 2026-05-27 | -59.96 | $285.75 | 1.4M |
| 2026-05-26 | -76.74 | $280.83 | 2.3M |
| 2026-05-22 | -58.29 | $286.24 | 1.4M |
| 2026-05-21 | -68.74 | $282.02 | 1.2M |
| 2026-05-20 | -65.26 | $283.10 | 1.3M |
| 2026-05-19 | -38.87 | $291.28 | 1.3M |
| 2026-05-18 | -53.68 | $286.69 | 1.4M |
| 2026-05-15 | -58.26 | $285.27 | 2.2M |
| 2026-05-14 | -27.10 | $294.93 | 1.4M |
| 2026-05-13 | -7.81 | $300.71 | 2.2M |
| 2026-05-12 | -0.65 | $298.49 | 2.3M |
| 2026-05-11 | -16.28 | $289.07 | 1.7M |
| 2026-05-08 | -19.78 | $288.06 | 1.7M |
| 2026-05-07 | -33.70 | $284.04 | 1.2M |
| 2026-05-06 | -40.84 | $281.98 | 2.6M |
| 2026-05-05 | -62.73 | $275.66 | 1.8M |
| 2026-05-04 | -49.95 | $279.35 | 1.6M |
| 2026-05-01 | -37.65 | $282.90 | 1.5M |
| 2026-04-30 | -11.05 | $290.58 | 2.4M |
| 2026-04-29 | -3.31 | $292.32 | 2.1M |
| 2026-04-28 | -12.88 | $284.92 | 1.8M |
| 2026-04-27 | -10.93 | $282.63 | 1.5M |
| 2026-04-24 | -36.05 | $275.64 | 1.6M |
| 2026-04-23 | -21.39 | $279.72 | 1.7M |
| 2026-04-22 | -39.43 | $274.70 | 1.4M |
| 2026-04-21 | -32.28 | $276.69 | 2.0M |
| 2026-04-20 | -4.67 | $279.92 | 1.3M |
| 2026-04-17 | -5.84 | $278.64 | 1.9M |
| 2026-04-16 | -13.90 | $276.37 | 1.3M |
| 2026-04-15 | -49.88 | $268.63 | 1.9M |
| 2026-04-14 | -31.43 | $272.60 | 939526 |
| 2026-04-13 | -19.71 | $275.12 | 1.2M |
| 2026-04-10 | -37.70 | $271.25 | 906749 |
| 2026-04-09 | -4.23 | $278.45 | 908052 |
| 2026-04-08 | -6.81 | $277.56 | 1.1M |
| 2026-04-07 | -22.46 | $274.25 | 1.5M |
| 2026-04-06 | -5.06 | $275.69 | 1.0M |
| 2026-04-02 | -50.41 | $270.02 | 904639 |
| 2026-04-01 | -61.72 | $267.32 | 1.2M |
| 2026-03-31 | -68.28 | $266.75 | 1.5M |
| 2026-03-30 | -99.20 | $258.08 | 2.4M |
| 2026-03-27 | -88.82 | $261.96 | 2.3M |
| 2026-03-26 | -59.22 | $272.08 | 1.7M |
| 2026-03-25 | -64.25 | $270.36 | 1.8M |
| 2026-03-24 | -77.38 | $265.87 | 1.3M |
| 2026-03-23 | -90.20 | $261.49 | 2.0M |
| 2026-03-20 | -86.25 | $262.84 | 3.8M |
| 2026-03-19 | -81.19 | $264.57 | 1.5M |
| 2026-03-18 | -81.07 | $264.61 | 1.7M |
| 2026-03-17 | -84.41 | $263.47 | 2.1M |
| 2026-03-16 | -73.89 | $268.35 | 1.2M |
| 2026-03-13 | -76.86 | $267.19 | 1.3M |
| 2026-03-12 | -80.21 | $265.88 | 2.1M |
| 2026-03-11 | -93.02 | $260.87 | 2.1M |
| 2026-03-10 | -98.81 | $262.44 | 2.0M |
| 2026-03-09 | -84.17 | $269.66 | 1.7M |
| 2026-03-06 | -87.15 | $271.63 | 2.1M |
| 2026-03-05 | -63.53 | $281.27 | 1.6M |
| 2026-03-04 | -45.60 | $284.74 | 1.4M |
| 2026-03-03 | -48.43 | $283.93 | 2.7M |
| 2026-03-02 | -23.93 | $290.85 | 1.3M |
| 2026-02-27 | -27.19 | $289.82 | 2.2M |
| 2026-02-26 | -30.60 | $288.82 | 1.2M |
| 2026-02-25 | -41.68 | $284.44 | 1.8M |
| 2026-02-24 | -52.42 | $281.00 | 2.3M |
| 2026-02-23 | -45.62 | $283.18 | 1.6M |
| 2026-02-20 | -54.57 | $280.31 | 1.9M |
| 2026-02-19 | -37.07 | $285.92 | 830400 |
| 2026-02-18 | -23.96 | $290.12 | 932766 |
| 2026-02-17 | -22.12 | $290.71 | 1.0M |
| 2026-02-13 | -19.84 | $291.44 | 1.1M |
| 2026-02-12 | -31.79 | $287.61 | 1.4M |
| 2026-02-11 | -9.58 | $294.73 | 2.4M |
| 2026-02-10 | -31.17 | $287.81 | 1.8M |
| 2026-02-09 | -10.61 | $294.40 | 1.7M |
| 2026-02-06 | -17.94 | $292.05 | 2.9M |
| 2026-02-05 | -11.12 | $284.53 | 3.9M |
| 2026-02-04 | -71.95 | $271.71 | 4.1M |
| 2026-02-03 | -58.59 | $275.39 | 1.4M |
| 2026-02-02 | -75.13 | $271.54 | 1.9M |
| 2026-01-30 | -64.09 | $274.11 | 1.8M |
| 2026-01-29 | -76.29 | $271.27 | 1.6M |
| 2026-01-28 | -71.52 | $272.38 | 1.6M |
| 2026-01-27 | -91.63 | $270.09 | 2.2M |
| 2026-01-26 | -41.70 | $280.41 | 1.3M |
| 2026-01-23 | -47.56 | $279.20 | 1.0M |
| 2026-01-22 | -41.80 | $280.39 | 1.4M |
| 2026-01-21 | -68.31 | $274.91 | 1.2M |
| 2026-01-20 | -86.07 | $271.24 | 1.5M |
| 2026-01-16 | -83.14 | $272.21 | 1.7M |
| 2026-01-15 | -54.82 | $277.94 | 1.7M |
| 2026-01-14 | -89.13 | $271.00 | 1.8M |
| 2026-01-13 | -85.12 | $271.81 | 1.0M |
| 2026-01-12 | -64.31 | $276.02 | 1.6M |
| 2026-01-09 | -39.94 | $278.95 | 1.7M |
| 2026-01-08 | -18.43 | $283.91 | 1.4M |
| 2026-01-07 | -35.67 | $279.12 | 1.9M |
| 2026-01-06 | -13.88 | $284.76 | 1.7M |
| 2026-01-05 | -4.46 | $283.97 | 1.5M |
| 2026-01-02 | -6.21 | $279.12 | 1.1M |
| 2025-12-31 | -14.04 | $275.23 | 1.2M |
| 2025-12-30 | -7.70 | $276.48 | 787700 |
| 2025-12-29 | -13.12 | $276.01 | 992389 |
| 2025-12-26 | -16.98 | $276.51 | 760231 |
| 2025-12-24 | -25.67 | $274.86 | 578409 |
| 2025-12-23 | -30.65 | $273.75 | 1.0M |
| 2025-12-22 | -23.76 | $275.60 | 1.4M |
| 2025-12-19 | -40.08 | $271.89 | 4.2M |
| 2025-12-18 | -30.80 | $274.00 | 1.7M |
| 2025-12-17 | -31.50 | $273.84 | 1.7M |
| 2025-12-16 | -21.51 | $276.11 | 1.6M |
| 2025-12-15 | -16.94 | $277.15 | 1.7M |
| 2025-12-12 | -27.72 | $274.70 | 1.8M |
| 2025-12-11 | -38.45 | $272.26 | 2.1M |
| 2025-12-10 | -80.95 | $262.60 | 1.4M |
| 2025-12-09 | -80.47 | $262.71 | 1.2M |
| 2025-12-08 | -71.32 | $263.54 | 2.5M |
| 2025-12-05 | -61.09 | $265.44 | 1.1M |
| 2025-12-04 | -49.39 | $268.42 | 1.6M |
| 2025-12-03 | -41.93 | $270.32 | 1.9M |
| 2025-12-02 | -27.09 | $274.10 | 1.5M |
| 2025-12-01 | -17.91 | $273.57 | 2.0M |
| 2025-11-28 | -8.97 | $277.28 | 562900 |
| 2025-11-26 | -6.39 | $278.35 | 1.1M |
| 2025-11-25 | -41.82 | $278.20 | 1.9M |
| 2025-11-24 | -55.51 | $271.47 | 2.6M |
| 2025-11-21 | -46.29 | $278.09 | 1.9M |
| 2025-11-20 | -58.11 | $269.60 | 2.0M |
| 2025-11-19 | -54.78 | $271.99 | 1.7M |
| 2025-11-18 | -53.92 | $272.61 | 2.0M |
| 2025-11-17 | -55.70 | $271.33 | 2.0M |
| 2025-11-14 | -58.03 | $269.66 | 2.0M |
| 2025-11-13 | -56.31 | $270.89 | 2.7M |
| 2025-11-12 | -56.70 | $270.61 | 2.5M |
| 2025-11-11 | -60.34 | $268.00 | 3.3M |
| 2025-11-10 | -74.04 | $258.16 | 2.5M |
| 2025-11-07 | -65.10 | $264.58 | 3.0M |
| 2025-11-06 | -76.51 | $256.38 | 2.9M |
| 2025-11-05 | -72.38 | $259.58 | 3.2M |
| 2025-11-04 | -65.39 | $264.66 | 3.7M |
| 2025-11-03 | -73.70 | $258.62 | 5.5M |
| 2025-10-31 | -94.77 | $244.41 | 5.1M |
| 2025-10-30 | -97.87 | $247.10 | 9.3M |
| 2025-10-29 | -59.74 | $299.12 | 2.0M |
| 2025-10-28 | -24.26 | $308.41 | 1.2M |
| 2025-10-27 | -21.62 | $309.18 | 1.4M |
| 2025-10-24 | -42.92 | $301.78 | 1.3M |
| 2025-10-23 | -32.60 | $305.07 | 1.2M |
| 2025-10-22 | -23.26 | $307.87 | 923345 |
| 2025-10-21 | -24.40 | $307.50 | 1.4M |
| 2025-10-20 | -26.42 | $306.84 | 1.6M |
| 2025-10-17 | -49.59 | $299.27 | 1.7M |
| 2025-10-16 | -74.69 | $291.07 | 1.0M |
| 2025-10-15 | -63.97 | $294.57 | 986610 |
| 2025-10-14 | -40.83 | $302.13 | 1.1M |
| 2025-10-13 | -61.40 | $295.41 | 845793 |
| 2025-10-10 | -45.12 | $300.73 | 1.1M |
| 2025-10-09 | -28.59 | $306.13 | 1.2M |
| 2025-10-08 | -26.66 | $306.76 | 1.2M |
| 2025-10-07 | -25.50 | $307.14 | 1.0M |
| 2025-10-06 | -38.20 | $302.99 | 1.6M |
| 2025-10-03 | -13.68 | $311.00 | 2.8M |
| 2025-10-02 | -44.39 | $296.98 | 1.7M |
| 2025-10-01 | -65.29 | $291.65 | 1.8M |
| 2025-09-30 | -78.63 | $288.25 | 1.7M |
| 2025-09-29 | -84.94 | $286.64 | 1.2M |
| 2025-09-26 | -86.78 | $286.17 | 1.5M |
| 2025-09-25 | -95.06 | $284.06 | 1.6M |
| 2025-09-24 | -79.28 | $291.43 | 1.3M |
| 2025-09-23 | -85.62 | $290.08 | 1.4M |
| 2025-09-22 | -92.66 | $288.62 | 1.3M |
| 2025-09-19 | -84.55 | $290.36 | 2.6M |
| 2025-09-18 | -91.06 | $293.76 | 1.2M |
| 2025-09-17 | -73.48 | $296.59 | 1.3M |
| 2025-09-16 | -88.26 | $294.21 | 1.7M |
| 2025-09-15 | -83.19 | $297.14 | 1.1M |
| 2025-09-12 | -39.03 | $302.76 | 1.1M |
| 2025-09-11 | -9.34 | $305.87 | 1.4M |
| 2025-09-10 | -21.90 | $302.44 | 1.6M |
| 2025-09-09 | -19.04 | $302.01 | 1.2M |
| 2025-09-08 | -22.34 | $300.89 | 1.2M |
| 2025-09-05 | -8.09 | $305.31 | 1.2M |
| 2025-09-04 | -10.75 | $304.03 | 1.6M |
| 2025-09-03 | -18.85 | $300.48 | 1.5M |
| 2025-09-02 | -18.28 | $300.72 | 1.4M |
| 2025-08-29 | -15.63 | $300.87 | 1.6M |
| 2025-08-28 | -18.28 | $299.00 | 1.9M |
| 2025-08-27 | -16.44 | $299.95 | 994843 |
| 2025-08-26 | -15.72 | $300.32 | 2.5M |
| 2025-08-25 | -14.87 | $300.76 | 1.1M |
| 2025-08-22 | -7.90 | $304.35 | 1.1M |
| 2025-08-21 | -9.68 | $300.95 | 999198 |
| 2025-08-20 | -2.26 | $304.57 | 1.6M |
| 2025-08-19 | -5.61 | $302.11 | 1.5M |
| 2025-08-18 | -13.53 | $298.32 | 2.0M |
| 2025-08-15 | -16.57 | $296.86 | 2.9M |
| 2025-08-14 | -30.16 | $290.35 | 2.0M |
| 2025-08-13 | -36.94 | $287.10 | 1.4M |
| 2025-08-12 | -52.43 | $280.47 | 1.6M |
| 2025-08-11 | -59.35 | $277.04 | 1.6M |
| 2025-08-08 | -63.67 | $274.90 | 1.5M |
| 2025-08-07 | -71.97 | $271.00 | 2.0M |
| 2025-08-06 | -76.21 | $269.96 | 2.2M |
| 2025-08-05 | -75.09 | $270.74 | 3.2M |
| 2025-08-04 | -83.19 | $266.59 | 2.5M |
| 2025-08-01 | -91.66 | $262.23 | 3.4M |
| 2025-07-31 | -94.63 | $267.38 | 5.5M |
| 2025-07-30 | -74.07 | $297.86 | 2.6M |
| 2025-07-29 | -88.02 | $292.17 | 1.8M |
| 2025-07-28 | -96.94 | $292.39 | 1.2M |
| 2025-07-25 | -92.74 | $296.37 | 1.3M |
| 2025-07-24 | -98.06 | $293.93 | 1.7M |
| 2025-07-23 | -75.73 | $304.34 | 1.4M |
| 2025-07-22 | -85.14 | $300.05 | 1.4M |
| 2025-07-21 | -96.65 | $294.80 | 2.0M |
| 2025-07-18 | -94.65 | $295.71 | 2.1M |
| 2025-07-17 | -94.55 | $298.28 | 1.7M |
| 2025-07-16 | -84.04 | $305.82 | 1.4M |
| 2025-07-15 | -92.63 | $302.44 | 1.1M |
| 2025-07-14 | -94.56 | $303.06 | 926317 |
| 2025-07-11 | -96.74 | $303.27 | 1.6M |
| 2025-07-10 | -92.48 | $308.78 | 989554 |
| 2025-07-09 | -90.66 | $309.78 | 983956 |
| 2025-07-08 | -88.14 | $312.00 | 1.6M |
| 2025-07-07 | -82.79 | $313.63 | 1.4M |
| 2025-07-03 | -62.73 | $319.75 | 852424 |
| 2025-07-02 | -60.64 | $320.39 | 2.9M |
| 2025-07-01 | -14.75 | $334.39 | 2.7M |
| 2025-06-30 | -8.23 | $330.58 | 4.3M |
| 2025-06-27 | -25.88 | $326.31 | 3.4M |
| 2025-06-26 | -7.96 | $330.00 | 2.5M |
| 2025-06-25 | -34.14 | $316.00 | 1.4M |
| 2025-06-24 | -26.97 | $316.83 | 1.3M |
| 2025-06-23 | -25.76 | $316.97 | 1.2M |
| 2025-06-20 | -48.40 | $314.35 | 3.2M |
| 2025-06-18 | -65.83 | $314.40 | 1.2M |
| 2025-06-17 | -76.56 | $312.51 | 1.1M |
| 2025-06-16 | -65.61 | $314.44 | 1.2M |
| 2025-06-13 | -47.20 | $317.40 | 1.9M |
| 2025-06-12 | -35.74 | $315.37 | 2.1M |
| 2025-06-11 | -53.13 | $310.20 | 2.2M |
| 2025-06-10 | -41.63 | $313.62 | 2.2M |
| 2025-06-09 | -52.69 | $311.40 | 2.3M |
| 2025-06-06 | -59.35 | $312.18 | 2.0M |
| 2025-06-05 | -63.99 | $311.02 | 1.7M |
| 2025-06-04 | -66.19 | $310.12 | 991227 |
| 2025-06-03 | -62.41 | $311.67 | 1.3M |
| 2025-06-02 | -54.31 | $314.99 | 1.2M |
| 2025-05-30 | -62.08 | $316.64 | 2.7M |
| 2025-05-29 | -70.62 | $312.05 | 1.7M |
| 2025-05-28 | -72.83 | $310.86 | 1.2M |
| 2025-05-27 | -64.61 | $315.28 | 1.6M |
| 2025-05-23 | -63.29 | $315.99 | 1.7M |
| 2025-05-22 | -69.45 | $312.68 | 1.7M |
| 2025-05-21 | -61.24 | $317.09 | 984422 |
| 2025-05-20 | -46.52 | $325.00 | 1.3M |
| 2025-05-19 | -52.18 | $321.96 | 1.2M |
| 2025-05-16 | -54.08 | $320.94 | 2.1M |
| 2025-05-15 | -76.55 | $308.86 | 2.7M |
| 2025-05-14 | -96.15 | $303.35 | 2.5M |
| 2025-05-13 | -99.16 | $301.89 | 3.1M |
| 2025-05-12 | -84.78 | $315.74 | 3.6M |
| 2025-05-09 | -59.30 | $333.46 | 787938 |
| 2025-05-08 | -52.90 | $333.11 | 1.3M |
| 2025-05-07 | -38.01 | $334.44 | 1.3M |
| 2025-05-06 | -39.52 | $333.82 | 1.8M |
| 2025-05-05 | -40.29 | $333.01 | 1.5M |
| 2025-05-02 | -36.16 | $334.75 | 2.5M |
| 2025-05-01 | -24.20 | $335.18 | 2.0M |
| 2025-04-30 | -10.73 | $340.04 | 1.6M |
| 2025-04-29 | -18.57 | $337.21 | 1.3M |
| 2025-04-28 | -25.19 | $334.82 | 1.3M |
| 2025-04-25 | -23.70 | $335.36 | 1.4M |
| 2025-04-24 | -22.76 | $335.70 | 1.3M |
| 2025-04-23 | -20.01 | $336.69 | 1.8M |
| 2025-04-22 | -18.96 | $337.07 | 1.9M |
| 2025-04-21 | -53.05 | $324.77 | 1.4M |
| 2025-04-17 | -38.19 | $330.13 | 2.8M |
| 2025-04-16 | -40.11 | $329.44 | 1.3M |
| 2025-04-15 | -42.35 | $328.63 | 1.1M |
| 2025-04-14 | -40.77 | $329.20 | 1.4M |
| 2025-04-11 | -38.03 | $330.19 | 1.7M |
| 2025-04-10 | -46.12 | $327.27 | 2.0M |
| 2025-04-09 | -66.30 | $319.99 | 2.5M |
| 2025-04-08 | -83.20 | $313.84 | 2.5M |
| 2025-04-07 | -78.92 | $315.39 | 2.9M |
| 2025-04-04 | -59.52 | $322.40 | 3.8M |
| 2025-04-03 | -11.84 | $338.45 | 2.4M |
| 2025-04-02 | -5.22 | $331.92 | 1.1M |
| 2025-04-01 | -8.18 | $331.00 | 1.7M |
| 2025-03-31 | -14.37 | $329.00 | 2.1M |
| 2025-03-28 | -28.96 | $325.04 | 1.1M |
| 2025-03-27 | -26.95 | $324.74 | 1.3M |
| 2025-03-26 | -38.54 | $321.23 | 1.2M |
| 2025-03-25 | -53.04 | $316.84 | 1.2M |
| 2025-03-24 | -39.57 | $320.40 | 1.3M |
| 2025-03-21 | -41.78 | $316.65 | 3.6M |
| 2025-03-20 | -29.48 | $321.39 | 1.2M |
| 2025-03-19 | -30.91 | $320.83 | 1.4M |
| 2025-03-18 | -26.45 | $322.43 | 1.3M |
| 2025-03-17 | -36.25 | $316.80 | 1.1M |
| 2025-03-14 | -45.03 | $312.90 | 1.4M |
| 2025-03-13 | -47.08 | $311.99 | 1.5M |
| 2025-03-12 | -49.20 | $311.05 | 1.8M |
| 2025-03-11 | -33.84 | $317.87 | 2.0M |
| 2025-03-10 | -13.53 | $326.68 | 2.7M |
| 2025-03-07 | -10.49 | $321.02 | 2.2M |
| 2025-03-06 | -5.42 | $315.63 | 1.6M |
| 2025-03-05 | -23.49 | $309.83 | 1.3M |
| 2025-03-04 | -26.51 | $308.86 | 1.5M |
| 2025-03-03 | -12.21 | $311.51 | 2.0M |
| 2025-02-28 | -19.05 | $308.85 | 2.0M |
| 2025-02-27 | -26.51 | $302.92 | 1.7M |
| 2025-02-26 | -21.27 | $305.34 | 1.9M |
| 2025-02-25 | -2.73 | $313.90 | 3.0M |
| 2025-02-24 | -19.22 | $301.02 | 2.5M |
| 2025-02-21 | -22.27 | $299.81 | 2.2M |
| 2025-02-20 | -22.60 | $299.68 | 1.3M |
| 2025-02-19 | -28.78 | $297.23 | 1.7M |
| 2025-02-18 | -35.03 | $294.75 | 1.8M |
| 2025-02-14 | -41.16 | $292.32 | 1.6M |
| 2025-02-13 | -22.24 | $299.82 | 1.7M |
| 2025-02-12 | -40.23 | $292.69 | 1.7M |
| 2025-02-11 | -33.80 | $295.24 | 1.2M |
| 2025-02-10 | -39.90 | $292.82 | 2.1M |
| 2025-02-07 | -55.31 | $286.71 | 1.3M |
| 2025-02-06 | -54.00 | $287.23 | 1.8M |
| 2025-02-05 | -38.66 | $293.31 | 1.8M |
| 2025-02-04 | -43.33 | $291.46 | 1.8M |
| 2025-02-03 | -40.81 | $292.46 | 2.0M |
| 2025-01-31 | -36.39 | $294.21 | 3.5M |
| 2025-01-30 | -64.72 | $282.98 | 5.5M |
| 2025-01-29 | -15.20 | $303.31 | 1.8M |
| 2025-01-28 | -16.60 | $302.82 | 1.6M |
| 2025-01-27 | -1.98 | $305.78 | 1.9M |
| 2025-01-24 | -17.85 | $293.64 | 1.4M |
| 2025-01-23 | -6.85 | $294.99 | 1.7M |
| 2025-01-22 | -9.95 | $289.04 | 1.4M |
| 2025-01-21 | -0.05 | $288.59 | 1.6M |
| 2025-01-17 | -14.84 | $283.99 | 1.9M |
| 2025-01-16 | -19.98 | $280.97 | 2.0M |
| 2025-01-15 | -4.73 | $284.58 | 1.7M |
| 2025-01-14 | -4.05 | $285.03 | 2.2M |
| 2025-01-13 | -41.32 | $282.45 | 1.9M |
| 2025-01-10 | -64.52 | $278.99 | 1.5M |
| 2025-01-08 | -69.93 | $279.32 | 1.0M |
| 2025-01-07 | -69.18 | $279.93 | 1.0M |
| 2025-01-06 | -71.51 | $279.66 | 1.4M |
| 2025-01-03 | -72.64 | $280.70 | 1.3M |
| 2025-01-02 | -83.28 | $274.49 | 1.0M |
| 2024-12-31 | -81.74 | $276.14 | 1.2M |
| 2024-12-30 | -83.04 | $275.14 | 1.3M |
| 2024-12-27 | -78.50 | $278.71 | 977000 |
| 2024-12-26 | -74.97 | $281.58 | 1.1M |
| 2024-12-24 | -76.92 | $280.06 | 669300 |
| 2024-12-23 | -74.91 | $281.63 | 1.9M |
| 2024-12-20 | -80.94 | $276.92 | 3.5M |
| 2024-12-19 | -83.65 | $274.80 | 3.8M |
| 2024-12-18 | -73.91 | $282.41 | 4.9M |
| 2024-12-17 | -95.44 | $265.59 | 4.5M |
| 2024-12-16 | -97.98 | $273.26 | 4.0M |
| 2024-12-13 | -96.71 | $281.86 | 3.3M |
| 2024-12-12 | -98.81 | $282.96 | 4.5M |
| 2024-12-11 | -99.13 | $294.03 | 4.3M |
| 2024-12-10 | -97.84 | $311.37 | 2.6M |
| 2024-12-09 | -82.40 | $319.15 | 2.1M |
| 2024-12-06 | -91.67 | $317.81 | 1.7M |
| 2024-12-05 | -75.93 | $322.61 | 1.5M |
| 2024-12-04 | -44.83 | $330.12 | 1.5M |
| 2024-12-03 | -32.58 | $334.90 | 1.5M |
| 2024-12-02 | -27.05 | $337.06 | 1.1M |
| 2024-11-29 | -23.97 | $337.80 | 900400 |
| 2024-11-27 | -27.15 | $336.50 | 1.8M |
| 2024-11-26 | -30.81 | $335.00 | 1.7M |
| 2024-11-25 | -35.67 | $333.01 | 2.6M |
| 2024-11-22 | -46.80 | $328.45 | 1.5M |
| 2024-11-21 | -42.85 | $330.07 | 1.5M |
| 2024-11-20 | -59.16 | $323.39 | 1.5M |
| 2024-11-19 | -61.33 | $322.50 | 1.3M |
| 2024-11-18 | -61.45 | $322.45 | 1.2M |
| 2024-11-15 | -63.72 | $321.52 | 1.7M |
| 2024-11-14 | -63.28 | $323.88 | 1.8M |
| 2024-11-13 | -51.25 | $332.04 | 1.7M |
| 2024-11-12 | -36.40 | $339.87 | 2.2M |
| 2024-11-11 | -30.29 | $343.06 | 2.6M |
| 2024-11-08 | -74.89 | $319.77 | 1.3M |
| 2024-11-07 | -75.43 | $319.49 | 1.8M |
| 2024-11-06 | -83.61 | $315.22 | 2.7M |
| 2024-11-05 | -77.54 | $318.39 | 2.0M |
| 2024-11-04 | -89.16 | $312.32 | 1.7M |
| 2024-11-01 | -81.18 | $316.49 | 2.8M |
| 2024-10-31 | -86.38 | $314.81 | 3.5M |
| 2024-10-30 | -90.14 | $312.89 | 2.4M |
| 2024-10-29 | -99.27 | $308.23 | 2.6M |
| 2024-10-28 | -97.08 | $314.92 | 1.5M |
| 2024-10-25 | -95.78 | $316.85 | 1.4M |
| 2024-10-24 | -92.62 | $318.24 | 1.6M |
| 2024-10-23 | -94.14 | $317.57 | 1.4M |
| 2024-10-22 | -94.59 | $317.46 | 2.6M |
| 2024-10-21 | -95.10 | $320.23 | 4.6M |
| 2024-10-18 | -99.83 | $336.00 | 2.7M |
| 2024-10-17 | -27.02 | $353.12 | 1.6M |
| 2024-10-16 | -1.54 | $358.58 | 970346 |
| 2024-10-15 | -54.14 | $348.84 | 1.3M |
| 2024-10-14 | -52.53 | $351.45 | 952477 |
| 2024-10-11 | -61.56 | $350.30 | 786700 |
| 2024-10-10 | -60.96 | $350.50 | 800612 |
| 2024-10-09 | -72.29 | $346.72 | 846650 |
| 2024-10-08 | -80.66 | $343.93 | 1.1M |
| 2024-10-07 | -91.63 | $340.27 | 851903 |
| 2024-10-04 | -87.35 | $341.70 | 720032 |
| 2024-10-03 | -90.76 | $340.56 | 1.1M |
| 2024-10-02 | -97.10 | $340.71 | 1.6M |
| 2024-10-01 | -78.90 | $348.09 | 1.0M |
| 2024-09-30 | -84.63 | $346.44 | 1.3M |
| 2024-09-27 | -80.26 | $347.70 | 1.4M |
| 2024-09-26 | -89.66 | $344.99 | 1.7M |
| 2024-09-25 | -95.15 | $348.86 | 892513 |
| 2024-09-24 | -80.16 | $353.17 | 968100 |
| 2024-09-23 | -72.13 | $354.94 | 807831 |
| 2024-09-20 | -59.52 | $356.14 | 2.9M |
| 2024-09-19 | -42.39 | $357.26 | 753300 |
| 2024-09-18 | -48.23 | $355.39 | 824419 |
| 2024-09-17 | -45.61 | $356.23 | 863318 |
| 2024-09-16 | -12.43 | $366.85 | 668049 |
| 2024-09-13 | -16.96 | $364.72 | 882700 |
| 2024-09-12 | -22.44 | $362.17 | 962242 |
| 2024-09-11 | -33.94 | $357.78 | 748700 |
| 2024-09-10 | -29.73 | $358.10 | 868400 |
| 2024-09-09 | -29.49 | $357.61 | 1.1M |
| 2024-09-06 | -38.82 | $353.49 | 2.4M |
| 2024-09-05 | -35.13 | $355.12 | 2.5M |
| 2024-09-04 | -8.91 | $366.64 | 1.2M |
| 2024-09-03 | -3.64 | $365.48 | 1.4M |
| 2024-08-30 | -1.73 | $361.81 | 1.1M |
| 2024-08-29 | -1.61 | $361.06 | 1.0M |
| 2024-08-28 | -4.91 | $357.93 | 1.3M |
| 2024-08-27 | -8.31 | $353.89 | 1.1M |
| 2024-08-26 | -8.17 | $353.94 | 1.4M |
| 2024-08-23 | -4.59 | $353.99 | 1.4M |
| 2024-08-22 | -26.58 | $346.47 | 734000 |
| 2024-08-21 | -38.48 | $342.40 | 694537 |
| 2024-08-20 | -37.89 | $342.60 | 900800 |
| 2024-08-19 | -38.68 | $342.33 | 907600 |
| 2024-08-16 | -38.71 | $342.32 | 865340 |
| 2024-08-15 | -55.15 | $336.70 | 1.0M |
| 2024-08-14 | -60.41 | $334.90 | 621100 |
| 2024-08-13 | -66.78 | $332.72 | 1.1M |
| 2024-08-12 | -80.29 | $328.10 | 1.7M |
| 2024-08-09 | -56.78 | $336.14 | 969003 |
| 2024-08-08 | -60.06 | $335.02 | 1.2M |
| 2024-08-07 | -77.63 | $329.01 | 1.9M |
| 2024-08-06 | -76.81 | $329.29 | 2.4M |
| 2024-08-05 | -83.17 | $325.71 | 2.5M |
| 2024-08-02 | -48.56 | $337.33 | 3.2M |
| 2024-08-01 | -58.86 | $332.60 | 2.5M |
| 2024-07-31 | -17.66 | $348.67 | 1.5M |
| 2024-07-30 | -7.15 | $352.77 | 909724 |
| 2024-07-29 | -8.34 | $346.54 | 1.0M |
| 2024-07-26 | -17.21 | $343.64 | 1.1M |
| 2024-07-25 | -24.82 | $341.15 | 775038 |
| 2024-07-24 | -16.74 | $342.21 | 1.0M |
| 2024-07-23 | -36.34 | $336.17 | 603400 |
| 2024-07-22 | -37.57 | $335.79 | 756300 |
| 2024-07-19 | -37.41 | $335.84 | 1.2M |
| 2024-07-18 | -22.23 | $340.52 | 1.0M |
| 2024-07-17 | -4.08 | $344.76 | 1.4M |
| 2024-07-16 | -21.25 | $339.71 | 1.2M |
| 2024-07-15 | -49.44 | $331.42 | 1.3M |
| 2024-07-12 | -37.98 | $334.79 | 820208 |
| 2024-07-11 | -42.16 | $333.56 | 1.1M |
| 2024-07-10 | -54.57 | $329.91 | 2.0M |
| 2024-07-09 | -59.81 | $328.37 | 1.4M |
| 2024-07-08 | -75.42 | $323.78 | 1.8M |
| 2024-07-05 | -91.26 | $319.12 | 1.6M |
| 2024-07-03 | -84.59 | $325.43 | 900742 |
| 2024-07-02 | -92.23 | $325.91 | 1.1M |
| 2024-07-01 | -97.81 | $326.27 | 1.4M |
| 2024-06-28 | -86.95 | $330.57 | 2.6M |
| 2024-06-27 | -68.07 | $334.15 | 1.3M |
| 2024-06-26 | -48.30 | $337.58 | 1.5M |
| 2024-06-25 | -41.27 | $338.80 | 1.3M |
| 2024-06-24 | -16.25 | $343.14 | 1.3M |
| 2024-06-21 | -29.47 | $339.98 | 4.1M |
| 2024-06-20 | -42.49 | $337.88 | 1.7M |
| 2024-06-18 | -61.60 | $334.80 | 1.2M |
| 2024-06-17 | -67.18 | $333.90 | 1.2M |
| 2024-06-14 | -70.97 | $333.29 | 907518 |
| 2024-06-13 | -68.75 | $334.15 | 1.2M |
| 2024-06-12 | -58.68 | $336.05 | 1.2M |
| 2024-06-11 | -60.49 | $337.94 | 896521 |
| 2024-06-10 | -57.23 | $338.65 | 1.0M |
| 2024-06-07 | -61.29 | $338.10 | 1.2M |
| 2024-06-06 | -62.13 | $337.91 | 1.6M |
| 2024-06-05 | -78.56 | $334.18 | 1.6M |
| 2024-06-04 | -65.87 | $337.06 | 1.7M |
| 2024-06-03 | -46.37 | $341.49 | 1.5M |
| 2024-05-31 | -32.58 | $344.62 | 3.9M |
| 2024-05-30 | -94.78 | $331.00 | 3.7M |
| 2024-05-29 | -88.86 | $332.92 | 2.9M |
| 2024-05-28 | -92.96 | $333.21 | 1.4M |
| 2024-05-24 | -94.91 | $332.61 | 1.3M |
| 2024-05-23 | -81.00 | $337.83 | 1.5M |
| 2024-05-22 | -85.62 | $336.47 | 968800 |
| 2024-05-21 | -85.92 | $336.38 | 1.2M |
| 2024-05-20 | -96.13 | $333.37 | 1.3M |
| 2024-05-17 | -83.70 | $338.71 | 2.0M |
| 2024-05-16 | -83.18 | $339.26 | 2.3M |
| 2024-05-15 | -68.28 | $343.28 | 2.2M |
| 2024-05-14 | -56.65 | $346.42 | 1.9M |
| 2024-05-13 | -46.57 | $349.14 | 1.4M |
| 2024-05-10 | -49.35 | $348.39 | 1.7M |
| 2024-05-09 | -39.79 | $350.97 | 1.4M |
| 2024-05-08 | -53.20 | $347.35 | 1.4M |
| 2024-05-07 | -55.61 | $346.70 | 1.6M |
| 2024-05-06 | -71.51 | $342.41 | 1.3M |
| 2024-05-03 | -75.03 | $341.50 | 2.4M |
| 2024-05-02 | -91.57 | $344.50 | 3.1M |
| 2024-05-01 | -38.31 | $357.18 | 1.9M |
| 2024-04-30 | -39.91 | $357.04 | 1.2M |
| 2024-04-29 | -43.51 | $356.44 | 1.1M |
| 2024-04-26 | -53.95 | $354.47 | 830527 |
| 2024-04-25 | -56.20 | $354.51 | 922200 |
| 2024-04-24 | -67.39 | $352.28 | 1.1M |
| 2024-04-23 | -65.53 | $352.65 | 1.2M |
| 2024-04-22 | -62.87 | $353.18 | 1.4M |
| 2024-04-19 | -66.83 | $352.39 | 1.3M |
| 2024-04-18 | -84.95 | $348.78 | 1.6M |
| 2024-04-17 | -98.49 | $346.08 | 1.4M |
| 2024-04-16 | -97.87 | $346.85 | 1.8M |
| 2024-04-15 | -92.11 | $348.90 | 1.4M |
| 2024-04-12 | -79.91 | $349.84 | 1.4M |
| 2024-04-11 | -63.60 | $353.08 | 1.1M |
| 2024-04-10 | -37.00 | $357.84 | 1.0M |
| 2024-04-09 | -33.31 | $357.48 | 1.1M |
| 2024-04-08 | -29.63 | $357.98 | 1.6M |
| 2024-04-05 | -12.50 | $362.45 | 992542 |
| 2024-04-04 | -19.79 | $360.37 | 1.1M |
| 2024-04-03 | -14.37 | $361.07 | 1.6M |
| 2024-04-02 | -7.77 | $363.09 | 2.1M |
| 2024-04-01 | -4.80 | $364.08 | 1.0M |
| 2024-03-28 | -7.20 | $363.19 | 1.2M |
| 2024-03-27 | -4.03 | $363.34 | 1.5M |
| 2024-03-26 | -7.21 | $357.73 | 1.2M |
| 2024-03-25 | -1.04 | $355.55 | 1.0M |
| 2024-03-22 | -15.92 | $351.78 | 1.1M |
| 2024-03-21 | -6.62 | $353.72 | 1.3M |
| 2024-03-20 | -3.95 | $353.83 | 1.0M |
| 2024-03-19 | -8.68 | $352.37 | 1.1M |
| 2024-03-18 | -6.52 | $352.63 | 1.5M |
| 2024-03-15 | -4.69 | $352.05 | 3.8M |
| 2024-03-14 | -3.64 | $349.51 | 1.5M |
| 2024-03-13 | -2.23 | $348.72 | 1.6M |
| 2024-03-12 | -23.44 | $343.94 | 1.3M |
| 2024-03-11 | -33.10 | $342.27 | 1.3M |
| 2024-03-08 | -35.80 | $341.79 | 1.5M |
| 2024-03-07 | -29.04 | $342.74 | 2.1M |
| 2024-03-06 | -39.83 | $339.82 | 2.4M |
| 2024-03-05 | -56.25 | $332.73 | 1.5M |
| 2024-03-04 | -39.56 | $336.80 | 1.3M |
| 2024-03-01 | -44.19 | $332.96 | 1.5M |
| 2024-02-29 | -24.22 | $336.14 | 2.2M |
| 2024-02-28 | -23.28 | $335.13 | 2.0M |
| 2024-02-27 | -12.40 | $340.74 | 1.7M |
| 2024-02-26 | -9.36 | $342.31 | 2.3M |
| 2024-02-23 | -2.83 | $344.24 | 998845 |
| 2024-02-22 | -4.27 | $342.16 | 1.4M |
| 2024-02-21 | -1.96 | $343.38 | 1.4M |
| 2024-02-20 | -5.79 | $341.35 | 1.6M |
| 2024-02-16 | -3.22 | $341.09 | 1.3M |
| 2024-02-15 | -5.63 | $339.20 | 1.6M |
| 2024-02-14 | -6.63 | $338.61 | 1.2M |
| 2024-02-13 | -8.99 | $337.42 | 1.1M |
| 2024-02-12 | -1.36 | $337.25 | 1.0M |
| 2024-02-09 | -2.03 | $334.93 | 1.5M |
| 2024-02-08 | -3.70 | $332.29 | 1.4M |
| 2024-02-07 | -7.80 | $330.55 | 1.8M |
| 2024-02-06 | -8.20 | $327.58 | 1.9M |
| 2024-02-05 | -24.23 | $321.27 | 2.3M |
| 2024-02-02 | -12.27 | $323.84 | 3.4M |
| 2024-02-01 | -32.31 | $307.32 | 3.0M |
| 2024-01-31 | -59.46 | $300.95 | 2.5M |
| 2024-01-30 | -67.99 | $298.95 | 1.1M |
| 2024-01-29 | -68.29 | $298.88 | 1.2M |
| 2024-01-26 | -72.80 | $297.82 | 1.2M |
| 2024-01-25 | -69.61 | $298.57 | 2.5M |
| 2024-01-24 | -55.26 | $304.50 | 1.7M |
| 2024-01-23 | -55.79 | $304.40 | 1.0M |
| 2024-01-22 | -52.00 | $305.03 | 1.2M |
| 2024-01-19 | -63.13 | $302.06 | 1.8M |
| 2024-01-18 | -23.46 | $309.08 | 2.2M |
| 2024-01-17 | -24.67 | $308.48 | 1.4M |
| 2024-01-16 | -30.59 | $306.94 | 1.1M |
| 2024-01-12 | -38.01 | $305.01 | 1.3M |
| 2024-01-11 | -28.86 | $307.39 | 1.2M |
| 2024-01-10 | -27.59 | $307.72 | 1.2M |
| 2024-01-09 | -7.80 | $312.87 | 1.2M |
| 2024-01-08 | -2.08 | $313.63 | 1.6M |
| 2024-01-05 | -0.48 | $313.59 | 2.3M |
| 2024-01-04 | -12.78 | $306.22 | 1.8M |
| 2024-01-03 | -17.05 | $303.66 | 3.0M |
| 2024-01-02 | -1.59 | $310.10 | 2.9M |
| 2023-12-29 | -8.52 | $299.45 | 1.2M |
| 2023-12-28 | -8.62 | $299.40 | 825804 |
| 2023-12-27 | -9.15 | $299.14 | 992200 |
| 2023-12-26 | -7.18 | $300.12 | 752500 |
| 2023-12-22 | -11.26 | $298.09 | 1.2M |
| 2023-12-21 | -12.97 | $297.24 | 1.1M |
| 2023-12-20 | -15.76 | $295.85 | 2.1M |
| 2023-12-19 | -18.84 | $294.32 | 1.2M |
| 2023-12-18 | -23.36 | $292.07 | 1.4M |
| 2023-12-15 | -26.52 | $290.50 | 4.4M |
| 2023-12-14 | -10.15 | $298.64 | 2.8M |
| 2023-12-13 | -13.09 | $297.18 | 2.4M |
| 2023-12-12 | -14.03 | $296.71 | 2.9M |
| 2023-12-11 | -3.46 | $301.97 | 9.0M |
| 2023-12-08 | -88.46 | $258.80 | 2.8M |
| 2023-12-07 | -94.72 | $257.94 | 2.9M |
| 2023-12-06 | -95.99 | $257.49 | 2.0M |
| 2023-12-05 | -98.72 | $257.78 | 3.1M |
| 2023-12-04 | -93.76 | $262.91 | 3.0M |
| 2023-12-01 | -83.95 | $269.02 | 3.4M |
| 2023-11-30 | -94.28 | $262.88 | 7.0M |
| 2023-11-29 | -99.37 | $262.87 | 7.6M |
| 2023-11-28 | -78.95 | $286.08 | 1.4M |
| 2023-11-27 | -78.53 | $286.26 | 1.2M |
| 2023-11-24 | -74.83 | $287.85 | 416247 |
| 2023-11-22 | -73.75 | $288.31 | 905931 |
| 2023-11-21 | -78.00 | $286.49 | 1.3M |
| 2023-11-20 | -83.11 | $284.30 | 1.4M |
| 2023-11-17 | -87.17 | $282.56 | 1.5M |
| 2023-11-16 | -94.63 | $282.24 | 1.8M |
| 2023-11-15 | -95.01 | $282.98 | 2.4M |
| 2023-11-14 | -86.17 | $290.08 | 2.8M |
| 2023-11-13 | -77.11 | $294.12 | 1.0M |
| 2023-11-10 | -79.83 | $293.21 | 1.2M |
| 2023-11-09 | -98.73 | $288.91 | 1.4M |
| 2023-11-08 | -89.15 | $295.35 | 1.6M |
| 2023-11-07 | -82.69 | $295.03 | 3.6M |
| 2023-11-06 | -41.39 | $306.84 | 2.3M |
| 2023-11-03 | -28.15 | $310.65 | 1.6M |
| 2023-11-02 | -2.96 | $318.89 | 2.2M |
| 2023-11-01 | -20.34 | $309.41 | 1.8M |
| 2023-10-31 | -20.15 | $309.20 | 1.6M |
| 2023-10-30 | -31.71 | $305.22 | 1.7M |
| 2023-10-27 | -37.46 | $303.24 | 1.3M |
| 2023-10-26 | -34.61 | $304.22 | 968986 |
| 2023-10-25 | -35.57 | $303.89 | 1.1M |
| 2023-10-24 | -33.39 | $304.64 | 864427 |
| 2023-10-23 | -43.82 | $301.05 | 1.6M |
| 2023-10-20 | -27.18 | $306.78 | 1.3M |
| 2023-10-19 | -17.33 | $310.17 | 1.2M |
| 2023-10-18 | -12.20 | $311.94 | 1.0M |
| 2023-10-17 | -16.09 | $310.60 | 1.2M |
| 2023-10-16 | -1.87 | $312.13 | 2.3M |
| 2023-10-13 | -8.67 | $305.09 | 2.4M |
| 2023-10-12 | -15.11 | $295.80 | 1.5M |
| 2023-10-11 | -2.45 | $294.45 | 1.2M |
| 2023-10-10 | -20.54 | $291.76 | 1.1M |
| 2023-10-09 | -35.10 | $289.67 | 762165 |
| 2023-10-06 | -45.58 | $288.23 | 1.1M |
| 2023-10-05 | -60.15 | $285.35 | 1.1M |
| 2023-10-04 | -50.35 | $285.08 | 992930 |
| 2023-10-03 | -51.13 | $284.41 | 989110 |
| 2023-10-02 | -35.05 | $287.54 | 978609 |
| 2023-09-29 | -42.60 | $286.07 | 1.4M |
| 2023-09-28 | -20.76 | $290.32 | 1.0M |
| 2023-09-27 | -29.55 | $288.61 | 1.2M |
| 2023-09-26 | -30.27 | $288.47 | 1.1M |
| 2023-09-25 | -0.10 | $294.34 | 806600 |
| 2023-09-22 | -17.29 | $289.44 | 1.2M |
| 2023-09-21 | -9.33 | $290.84 | 1.7M |
| 2023-09-20 | -11.21 | $287.33 | 768039 |
| 2023-09-19 | -30.08 | $284.64 | 735721 |
| 2023-09-18 | -25.05 | $285.34 | 626522 |
| 2023-09-15 | -30.61 | $283.22 | 1.6M |
| 2023-09-14 | -23.72 | $283.31 | 892738 |
| 2023-09-13 | -27.11 | $285.21 | 1.2M |
| 2023-09-12 | -22.22 | $286.53 | 970900 |
| 2023-09-11 | -28.56 | $284.82 | 1.2M |
| 2023-09-08 | -40.95 | $281.48 | 1.1M |
| 2023-09-07 | -42.53 | $281.29 | 1.0M |
| 2023-09-06 | -63.21 | $275.63 | 1.0M |
| 2023-09-05 | -53.62 | $278.75 | 1.2M |
| 2023-09-01 | -60.94 | $276.67 | 1.1M |
| 2023-08-31 | -62.38 | $276.26 | 1.7M |
| 2023-08-30 | -39.84 | $282.67 | 744950 |
| 2023-08-29 | -57.43 | $281.64 | 1.1M |
| 2023-08-28 | -57.66 | $281.55 | 531900 |
| 2023-08-25 | -63.81 | $279.23 | 1.2M |
| 2023-08-24 | -55.47 | $282.38 | 1.3M |
| 2023-08-23 | -56.92 | $281.83 | 1.2M |
| 2023-08-22 | -61.58 | $280.07 | 1.0M |
| 2023-08-21 | -58.43 | $281.26 | 1.3M |
| 2023-08-18 | -72.33 | $276.01 | 2.1M |
| 2023-08-17 | -86.84 | $270.53 | 4.6M |
| 2023-08-16 | -67.02 | $288.96 | 993445 |
| 2023-08-15 | -65.49 | $289.29 | 869730 |
| 2023-08-14 | -60.44 | $289.84 | 825139 |
| 2023-08-11 | -58.51 | $289.51 | 947939 |
| 2023-08-10 | -56.79 | $288.91 | 1.1M |
| 2023-08-09 | -41.88 | $288.33 | 899863 |
| 2023-08-08 | -31.21 | $292.15 | 1.2M |
| 2023-08-07 | -32.13 | $291.82 | 1.1M |
| 2023-08-04 | -46.76 | $286.58 | 1.2M |
| 2023-08-03 | -43.80 | $287.64 | 2.4M |
| 2023-08-02 | -10.97 | $299.40 | 2.0M |
| 2023-08-01 | -7.71 | $295.64 | 1.5M |
| 2023-07-31 | -7.76 | $295.10 | 1.2M |
| 2023-07-28 | -17.79 | $292.10 | 1.4M |
| 2023-07-27 | -15.61 | $292.75 | 1.3M |
| 2023-07-26 | -22.50 | $290.69 | 1.4M |
| 2023-07-25 | -9.13 | $294.69 | 1.3M |
| 2023-07-24 | -17.92 | $292.06 | 1.6M |
| 2023-07-21 | -12.20 | $293.77 | 1.5M |
| 2023-07-20 | -10.70 | $294.22 | 1.5M |
| 2023-07-19 | -15.91 | $292.66 | 2.2M |
| 2023-07-18 | -15.33 | $284.82 | 1.3M |
| 2023-07-17 | -20.72 | $281.16 | 1.2M |
| 2023-07-14 | -11.17 | $282.76 | 2.1M |
| 2023-07-13 | -45.81 | $270.06 | 1.9M |
| 2023-07-12 | -50.91 | $268.69 | 2.4M |
| 2023-07-11 | -2.34 | $281.74 | 934331 |
| 2023-07-10 | -15.00 | $278.34 | 994700 |
| 2023-07-07 | -19.54 | $277.12 | 999715 |
| 2023-07-06 | -12.42 | $279.00 | 1.8M |
| 2023-07-05 | -5.97 | $280.75 | 1.3M |
| 2023-07-03 | -6.59 | $280.33 | 627700 |
| 2023-06-30 | -5.25 | $280.60 | 1.5M |
| 2023-06-29 | -4.73 | $277.25 | 1.2M |
| 2023-06-28 | -10.65 | $274.74 | 803800 |
| 2023-06-27 | -7.49 | $275.80 | 1.2M |
| 2023-06-26 | -5.90 | $276.41 | 1.4M |
| 2023-06-23 | -4.90 | $274.85 | 2.1M |
| 2023-06-22 | -2.57 | $275.33 | 1.3M |
| 2023-06-21 | -6.77 | $273.83 | 1.8M |
| 2023-06-20 | -11.92 | $270.05 | 1.3M |
| 2023-06-16 | -15.56 | $268.83 | 2.9M |
| 2023-06-15 | -13.59 | $269.49 | 2.5M |
| 2023-06-14 | -28.00 | $263.77 | 3.5M |
| 2023-06-13 | -1.76 | $272.25 | 1.8M |
| 2023-06-12 | -9.84 | $266.99 | 1.2M |
| 2023-06-09 | -13.61 | $265.88 | 1.3M |
| 2023-06-08 | -18.28 | $264.51 | 1.3M |
| 2023-06-07 | -27.54 | $261.79 | 1.4M |
| 2023-06-06 | -22.74 | $263.20 | 1.6M |
| 2023-06-05 | -22.94 | $262.74 | 1.9M |
| 2023-06-02 | -42.72 | $257.03 | 1.3M |
| 2023-06-01 | -55.34 | $253.39 | 2.0M |
| 2023-05-31 | -76.06 | $247.41 | 4.1M |
| 2023-05-30 | -92.58 | $242.64 | 1.5M |
| 2023-05-26 | -89.26 | $244.10 | 1.7M |
| 2023-05-25 | -78.76 | $247.07 | 1.3M |
| 2023-05-24 | -69.26 | $249.76 | 1.0M |
| 2023-05-23 | -61.63 | $251.92 | 963905 |
| 2023-05-22 | -48.90 | $255.52 | 1.0M |
| 2023-05-19 | -50.28 | $255.13 | 1.1M |
| 2023-05-18 | -45.48 | $256.49 | 1.7M |
| 2023-05-17 | -21.70 | $263.22 | 1.6M |
| 2023-05-16 | -49.05 | $255.48 | 1.6M |
| 2023-05-15 | -40.14 | $258.00 | 2.0M |
| 2023-05-12 | -45.19 | $256.57 | 1.2M |
| 2023-05-11 | -33.07 | $260.00 | 2.0M |
| 2023-05-10 | -20.88 | $263.45 | 2.8M |
| 2023-05-09 | -23.22 | $262.79 | 2.2M |
| 2023-05-08 | -11.73 | $264.69 | 2.4M |
| 2023-05-05 | -26.48 | $260.74 | 3.8M |
| 2023-05-04 | -90.67 | $243.69 | 1.6M |
| 2023-05-03 | -96.51 | $246.00 | 1.5M |
| 2023-05-02 | -84.75 | $250.42 | 1.4M |
| 2023-05-01 | -64.60 | $254.90 | 1.1M |
| 2023-04-28 | -71.84 | $253.29 | 1.1M |
| 2023-04-27 | -85.16 | $250.33 | 1.1M |
| 2023-04-26 | -94.87 | $248.17 | 1.3M |
| 2023-04-25 | -83.38 | $253.71 | 1.6M |
| 2023-04-24 | -70.56 | $256.10 | 1.2M |
| 2023-04-21 | -91.90 | $252.12 | 1.4M |
| 2023-04-20 | -72.28 | $255.78 | 1.8M |
| 2023-04-19 | -80.98 | $256.10 | 2.0M |
| 2023-04-18 | -68.54 | $259.69 | 1.4M |
| 2023-04-17 | -72.07 | $258.67 | 2.5M |
| 2023-04-14 | -70.58 | $259.10 | 2.8M |
| 2023-04-13 | -54.26 | $263.81 | 3.0M |
| 2023-04-12 | -64.80 | $260.77 | 2.3M |
| 2023-04-11 | -45.01 | $266.48 | 1.5M |
| 2023-04-10 | -56.72 | $263.10 | 1.2M |
| 2023-04-06 | -50.27 | $265.29 | 1.7M |
| 2023-04-05 | -50.41 | $265.88 | 2.7M |
| 2023-04-04 | -82.04 | $256.54 | 1.4M |
| 2023-04-03 | -70.10 | $262.00 | 2.2M |
| 2023-03-31 | -87.25 | $255.53 | 1.9M |
| 2023-03-30 | -90.98 | $254.09 | 2.8M |
| 2023-03-29 | -94.09 | $254.03 | 3.0M |
| 2023-03-28 | -88.18 | $256.50 | 2.1M |
| 2023-03-27 | -77.57 | $261.78 | 1.7M |
| 2023-03-24 | -81.87 | $260.21 | 2.2M |
| 2023-03-23 | -96.95 | $256.58 | 3.4M |
| 2023-03-22 | -89.99 | $270.44 | 1.2M |
| 2023-03-21 | -71.07 | $276.62 | 1.7M |
| 2023-03-20 | -83.22 | $272.90 | 1.6M |
| 2023-03-17 | -93.58 | $269.45 | 3.7M |
| 2023-03-16 | -79.62 | $274.43 | 1.5M |
| 2023-03-15 | -91.31 | $270.36 | 1.6M |
| 2023-03-14 | -89.64 | $272.13 | 1.7M |
| 2023-03-13 | -93.51 | $273.05 | 1.4M |
| 2023-03-10 | -85.65 | $275.64 | 2.6M |
| 2023-03-09 | -96.91 | $271.93 | 1.8M |
| 2023-03-08 | -92.47 | $279.32 | 1.3M |
| 2023-03-07 | -91.57 | $281.72 | 1.2M |
| 2023-03-06 | -78.58 | $288.47 | 1.3M |
| 2023-03-03 | -89.40 | $286.97 | 2.2M |
| 2023-03-02 | -87.18 | $287.59 | 1.5M |
| 2023-03-01 | -85.95 | $288.75 | 1.6M |
| 2023-02-28 | -76.08 | $292.10 | 1.8M |
| 2023-02-27 | -63.07 | $296.36 | 1.3M |
| 2023-02-24 | -71.11 | $293.73 | 1.5M |
| 2023-02-23 | -68.30 | $294.65 | 2.2M |
| 2023-02-22 | -67.47 | $294.92 | 1.9M |
| 2023-02-21 | -70.34 | $293.98 | 1.2M |
| 2023-02-17 | -48.72 | $301.06 | 2.1M |
| 2023-02-16 | -53.70 | $299.43 | 1.5M |
| 2023-02-15 | -56.29 | $298.58 | 1.8M |
| 2023-02-14 | -53.91 | $299.36 | 1.3M |
| 2023-02-13 | -57.88 | $298.56 | 1.2M |
| 2023-02-10 | -63.93 | $296.51 | 1.3M |
| 2023-02-09 | -78.66 | $291.51 | 1.8M |
| 2023-02-08 | -82.52 | $290.20 | 2.0M |
| 2023-02-07 | -86.06 | $289.00 | 2.1M |
| 2023-02-06 | -94.21 | $288.44 | 2.2M |
| 2023-02-03 | -95.38 | $292.59 | 2.8M |
| 2023-02-02 | -88.86 | $301.53 | 2.1M |
| 2023-02-01 | -39.36 | $313.28 | 1.3M |
| 2023-01-31 | -39.55 | $316.67 | 1.6M |
| 2023-01-30 | -66.38 | $310.36 | 1.6M |
| 2023-01-27 | -74.51 | $308.30 | 1.2M |
| 2023-01-26 | -62.45 | $313.20 | 1.1M |
| 2023-01-25 | -61.38 | $313.59 | 1.2M |
| 2023-01-24 | -73.98 | $308.99 | 1.3M |
| 2023-01-23 | -76.23 | $308.17 | 1.5M |
| 2023-01-20 | -75.71 | $308.36 | 1.1M |
| 2023-01-19 | -69.41 | $310.66 | 1.2M |
| 2023-01-18 | -75.71 | $308.36 | 1.1M |
| 2023-01-17 | -57.52 | $315.00 | 1.8M |
| 2023-01-13 | -59.68 | $314.21 | 1.5M |
| 2023-01-12 | -70.61 | $310.22 | 1.3M |
| 2023-01-11 | -76.02 | $309.23 | 1.6M |
| 2023-01-10 | -89.41 | $303.79 | 1.4M |
| 2023-01-09 | -91.26 | $303.04 | 2.5M |
| 2023-01-06 | -92.19 | $302.68 | 3.6M |
| 2023-01-05 | -97.58 | $304.19 | 1.9M |
| 2023-01-04 | -90.36 | $310.30 | 2.5M |
| 2023-01-03 | -84.41 | $321.48 | 1.6M |
| 2022-12-30 | -47.38 | $331.34 | 699700 |
| 2022-12-29 | -50.73 | $330.72 | 583566 |
| 2022-12-28 | -39.37 | $331.85 | 553500 |
| 2022-12-27 | -27.91 | $334.10 | 563718 |
| 2022-12-23 | -26.94 | $334.31 | 618900 |
| 2022-12-22 | -31.72 | $333.28 | 888530 |
| 2022-12-21 | -32.28 | $333.16 | 1.3M |
| 2022-12-20 | -46.67 | $329.54 | 983600 |
| 2022-12-19 | -36.43 | $330.78 | 1.0M |
| 2022-12-16 | -50.06 | $327.29 | 3.2M |
| 2022-12-15 | -24.99 | $331.45 | 2.0M |
| 2022-12-14 | -15.52 | $334.68 | 1.2M |
| 2022-12-13 | -25.47 | $330.25 | 2.0M |
| 2022-12-12 | -0.55 | $339.30 | 1.6M |
| 2022-12-09 | -8.97 | $332.12 | 1.3M |
| 2022-12-08 | -4.67 | $333.50 | 1.0M |
| 2022-12-07 | -1.64 | $332.19 | 2.0M |
| 2022-12-06 | -5.46 | $329.64 | 1.3M |
| 2022-12-05 | -8.83 | $327.39 | 1.5M |
| 2022-12-02 | -9.29 | $327.20 | 1.3M |
| 2022-12-01 | -18.34 | $323.45 | 2.2M |
| 2022-11-30 | -5.21 | $328.89 | 4.8M |
| 2022-11-29 | -24.98 | $320.70 | 2.1M |
| 2022-11-28 | -27.85 | $319.51 | 2.0M |
| 2022-11-25 | -17.25 | $323.90 | 921442 |
| 2022-11-23 | -27.05 | $319.84 | 1.5M |
| 2022-11-22 | -28.23 | $319.35 | 1.5M |
| 2022-11-21 | -38.03 | $315.29 | 1.9M |
| 2022-11-18 | -28.57 | $319.21 | 1.9M |
| 2022-11-17 | -45.73 | $312.10 | 1.6M |
| 2022-11-16 | -58.78 | $306.69 | 1.4M |
| 2022-11-15 | -62.45 | $305.17 | 2.1M |
| 2022-11-14 | -58.40 | $306.85 | 2.0M |
| 2022-11-11 | -65.19 | $303.82 | 5.5M |
| 2022-11-10 | -18.46 | $323.34 | 2.1M |
| 2022-11-09 | -13.12 | $324.99 | 1.3M |
| 2022-11-08 | -3.70 | $327.74 | 1.3M |
| 2022-11-07 | -9.51 | $324.37 | 1.6M |
| 2022-11-04 | -14.44 | $322.13 | 2.2M |
| 2022-11-03 | -9.73 | $324.24 | 2.9M |
| 2022-11-02 | -17.27 | $320.86 | 2.2M |
| 2022-11-01 | -2.82 | $325.12 | 1.7M |
| 2022-10-31 | -5.08 | $323.06 | 1.8M |
| 2022-10-28 | -0.87 | $324.76 | 1.4M |
| 2022-10-27 | -6.93 | $316.58 | 1.4M |
| 2022-10-26 | -6.88 | $314.95 | 1.8M |
| 2022-10-25 | -1.99 | $310.92 | 1.7M |
| 2022-10-24 | -4.14 | $306.95 | 1.9M |
| 2022-10-21 | -3.26 | $301.34 | 1.9M |
| 2022-10-20 | -23.32 | $294.31 | 1.5M |
| 2022-10-19 | -27.78 | $293.08 | 1.5M |
| 2022-10-18 | -25.39 | $293.74 | 2.2M |
| 2022-10-17 | -39.22 | $289.92 | 2.6M |
| 2022-10-14 | -19.74 | $295.30 | 2.5M |
| 2022-10-13 | -5.70 | $297.64 | 2.2M |
| 2022-10-12 | -30.88 | $288.36 | 2.3M |
| 2022-10-11 | -19.12 | $290.95 | 1.8M |
| 2022-10-10 | -42.82 | $285.73 | 2.9M |
| 2022-10-07 | -34.17 | $288.38 | 2.0M |
| 2022-10-06 | -13.87 | $293.08 | 1.7M |
| 2022-10-05 | -9.76 | $294.03 | 1.2M |
| 2022-10-04 | -14.13 | $293.02 | 1.8M |
| 2022-10-03 | -39.18 | $287.22 | 2.3M |
| 2022-09-30 | -81.30 | $277.47 | 2.3M |
| 2022-09-29 | -67.95 | $280.56 | 1.5M |
| 2022-09-28 | -59.35 | $282.55 | 1.6M |
| 2022-09-27 | -80.65 | $277.62 | 2.3M |
| 2022-09-26 | -84.19 | $276.80 | 2.0M |
| 2022-09-23 | -81.69 | $277.77 | 1.9M |
| 2022-09-22 | -89.75 | $282.90 | 1.2M |
| 2022-09-21 | -77.35 | $284.95 | 1.8M |
| 2022-09-20 | -56.00 | $288.08 | 1.8M |
| 2022-09-19 | -47.54 | $289.32 | 2.0M |
| 2022-09-16 | -40.52 | $290.35 | 5.0M |
| 2022-09-15 | -43.18 | $289.96 | 2.4M |
| 2022-09-14 | -83.29 | $284.08 | 2.5M |
| 2022-09-13 | -66.50 | $286.82 | 2.3M |
| 2022-09-12 | -15.03 | $294.15 | 3.0M |
| 2022-09-09 | -13.54 | $292.84 | 1.4M |
| 2022-09-08 | -27.29 | $290.71 | 2.0M |
| 2022-09-07 | -33.25 | $290.00 | 2.7M |
| 2022-09-06 | -73.13 | $285.25 | 1.2M |
| 2022-09-02 | -47.32 | $287.70 | 2.0M |
| 2022-09-01 | -37.76 | $288.04 | 1.3M |
| 2022-08-31 | -67.03 | $283.45 | 2.5M |
| 2022-08-30 | -39.20 | $285.07 | 1.2M |
| 2022-08-29 | -29.19 | $287.19 | 1.2M |
| 2022-08-26 | -39.20 | $284.87 | 1.7M |
| 2022-08-25 | -9.10 | $291.85 | 1.4M |
| 2022-08-24 | -22.25 | $288.76 | 1.8M |
| 2022-08-23 | -31.90 | $286.33 | 1.3M |
| 2022-08-22 | -10.28 | $291.50 | 1.3M |
| 2022-08-19 | -4.10 | $292.98 | 1.2M |
| 2022-08-18 | -9.40 | $290.89 | 1.8M |
| 2022-08-17 | -6.32 | $291.60 | 1.1M |
| 2022-08-16 | -9.62 | $290.61 | 1.5M |
| 2022-08-15 | -8.76 | $290.87 | 1.1M |
| 2022-08-12 | -1.68 | $290.92 | 4.4M |
| 2022-08-11 | -13.87 | $286.00 | 1.8M |
| 2022-08-10 | -7.72 | $287.07 | 1.4M |
| 2022-08-09 | -12.45 | $285.04 | 1.7M |
| 2022-08-08 | -11.47 | $281.77 | 2.4M |
| 2022-08-05 | -11.47 | $281.77 | 2.0M |
| 2022-08-04 | -18.58 | $280.10 | 3.7M |
| 2022-08-03 | -49.65 | $271.74 | 3.5M |
| 2022-08-02 | -51.05 | $271.44 | 1.4M |
| 2022-08-01 | -34.36 | $273.41 | 1.4M |
| 2022-07-29 | -26.85 | $275.36 | 1.8M |
| 2022-07-28 | -35.09 | $273.22 | 1.7M |
| 2022-07-27 | -29.28 | $274.73 | 1.1M |
| 2022-07-26 | -28.89 | $274.83 | 1.7M |
| 2022-07-25 | -37.37 | $272.63 | 1.3M |
| 2022-07-22 | -49.70 | $269.20 | 1.8M |
| 2022-07-21 | -58.30 | $266.35 | 1.7M |
| 2022-07-20 | -48.66 | $266.72 | 1.7M |
| 2022-07-19 | -20.62 | $274.60 | 2.1M |
| 2022-07-18 | -34.27 | $268.35 | 1.6M |
| 2022-07-15 | -19.50 | $274.11 | 1.9M |
| 2022-07-14 | -41.33 | $264.91 | 2.3M |
| 2022-07-13 | -20.32 | $273.75 | 1.6M |
| 2022-07-12 | -7.06 | $279.35 | 2.6M |
| 2022-07-11 | -4.78 | $279.91 | 1.6M |
| 2022-07-08 | -5.56 | $279.19 | 2.3M |
| 2022-07-07 | -4.47 | $275.78 | 5.0M |
| 2022-07-06 | -6.38 | $271.09 | 3.3M |
| 2022-07-05 | -20.97 | $264.84 | 2.3M |
| 2022-07-01 | -10.77 | $268.03 | 1.3M |
| 2022-06-30 | -25.18 | $263.52 | 2.0M |
| 2022-06-29 | -13.47 | $267.34 | 1.4M |
| 2022-06-28 | -22.02 | $266.21 | 1.5M |
| 2022-06-27 | -17.03 | $267.88 | 1.6M |
| 2022-06-24 | -25.25 | $265.13 | 3.4M |
| 2022-06-23 | -41.53 | $259.68 | 1.8M |
| 2022-06-22 | -52.82 | $255.90 | 1.5M |
| 2022-06-21 | -63.94 | $252.18 | 2.3M |
| 2022-06-17 | -86.82 | $244.52 | 3.8M |
| 2022-06-16 | -75.53 | $248.30 | 1.9M |
| 2022-06-15 | -79.12 | $247.10 | 1.6M |
| 2022-06-14 | -83.27 | $245.71 | 2.2M |
| 2022-06-13 | -96.67 | $242.23 | 2.2M |
| 2022-06-10 | -93.50 | $253.29 | 1.4M |
| 2022-06-09 | -78.24 | $257.58 | 1.1M |
| 2022-06-08 | -62.59 | $260.78 | 1.2M |
| 2022-06-07 | -55.26 | $262.28 | 1.8M |
| 2022-06-06 | -74.62 | $258.32 | 1.6M |
| 2022-06-03 | -95.89 | $253.97 | 2.3M |
| 2022-06-02 | -42.67 | $263.43 | 1.7M |
| 2022-06-01 | -32.51 | $264.58 | 2.6M |
| 2022-05-31 | -19.11 | $268.29 | 3.6M |
| 2022-05-27 | -1.82 | $272.40 | 1.2M |
| 2022-05-26 | -9.40 | $268.88 | 1.7M |
| 2022-05-25 | -19.80 | $265.75 | 1.1M |
| 2022-05-24 | -22.43 | $264.96 | 1.4M |
| 2022-05-23 | -27.71 | $263.37 | 1.1M |
| 2022-05-20 | -40.60 | $259.49 | 1.6M |
| 2022-05-19 | -49.27 | $256.88 | 1.7M |
| 2022-05-18 | -46.98 | $257.57 | 2.5M |
| 2022-05-17 | -1.20 | $271.35 | 1.4M |
| 2022-05-16 | -12.27 | $266.49 | 1.5M |
| 2022-05-13 | -38.01 | $259.19 | 1.5M |
| 2022-05-12 | -35.05 | $260.03 | 1.7M |
| 2022-05-11 | -34.45 | $260.20 | 1.4M |
| 2022-05-10 | -32.86 | $260.65 | 1.6M |
| 2022-05-09 | -30.18 | $261.41 | 2.2M |
| 2022-05-06 | -10.83 | $266.90 | 2.2M |
| 2022-05-05 | -63.08 | $252.08 | 1.6M |
| 2022-05-04 | -50.42 | $255.67 | 1.1M |
| 2022-05-03 | -77.67 | $247.29 | 1.1M |
| 2022-05-02 | -81.71 | $246.11 | 1.5M |
| 2022-04-29 | -79.42 | $246.78 | 1.4M |
| 2022-04-28 | -51.62 | $254.24 | 917601 |
| 2022-04-27 | -63.01 | $250.77 | 1.2M |
| 2022-04-26 | -57.01 | $252.60 | 889100 |
| 2022-04-25 | -51.23 | $254.36 | 1.4M |
| 2022-04-22 | -48.93 | $255.06 | 1.3M |
| 2022-04-21 | -17.03 | $264.61 | 1.1M |
| 2022-04-20 | -3.09 | $268.87 | 1.5M |
| 2022-04-19 | -15.67 | $261.03 | 1.5M |
| 2022-04-18 | -23.41 | $258.96 | 1.2M |
| 2022-04-14 | -22.48 | $259.21 | 1.4M |
| 2022-04-13 | -1.87 | $258.99 | 1.5M |
| 2022-04-12 | -17.71 | $254.82 | 1.1M |
| 2022-04-11 | -16.92 | $254.12 | 1.2M |
| 2022-04-08 | -3.99 | $257.90 | 1.5M |
| 2022-04-07 | -3.26 | $255.13 | 1.6M |
| 2022-04-06 | -2.72 | $249.61 | 1.4M |
| 2022-04-05 | -15.68 | $245.09 | 1.4M |
| 2022-04-04 | -23.62 | $242.26 | 1.4M |
| 2022-04-01 | -6.73 | $246.25 | 1.6M |
| 2022-03-31 | -31.78 | $239.61 | 1.8M |
| 2022-03-30 | -4.21 | $245.83 | 943400 |
| 2022-03-29 | -15.25 | $243.34 | 1.2M |
| 2022-03-28 | -13.83 | $243.66 | 1.5M |
| 2022-03-25 | -14.18 | $243.58 | 1.3M |
| 2022-03-24 | -20.74 | $242.10 | 1.1M |
| 2022-03-23 | -29.30 | $238.50 | 1.5M |
| 2022-03-22 | -11.50 | $243.53 | 1.6M |
| 2022-03-21 | -9.03 | $243.51 | 1.5M |
| 2022-03-18 | -10.12 | $241.16 | 3.5M |
| 2022-03-17 | -2.01 | $242.39 | 2.1M |
| 2022-03-16 | -19.13 | $237.50 | 1.5M |
| 2022-03-15 | -37.96 | $233.08 | 1.7M |
| 2022-03-14 | -67.28 | $226.20 | 2.0M |
| 2022-03-11 | -64.47 | $226.86 | 1.8M |
| 2022-03-10 | -53.39 | $229.46 | 2.2M |
| 2022-03-09 | -45.72 | $231.26 | 1.3M |
| 2022-03-08 | -54.92 | $229.10 | 1.8M |
| 2022-03-07 | -17.26 | $237.85 | 1.7M |
| 2022-03-04 | -1.25 | $241.63 | 1.3M |
| 2022-03-03 | -14.50 | $237.81 | 1.3M |
| 2022-03-02 | -5.00 | $240.51 | 1.5M |
| 2022-03-01 | -8.59 | $237.10 | 1.5M |
| 2022-02-28 | -5.20 | $237.78 | 3.4M |
| 2022-02-25 | -11.91 | $232.84 | 1.9M |
| 2022-02-24 | -49.55 | $224.43 | 3.0M |
| 2022-02-23 | -53.76 | $225.09 | 1.6M |
| 2022-02-22 | -43.53 | $227.73 | 1.6M |
| 2022-02-18 | -39.96 | $228.65 | 1.3M |
| 2022-02-17 | -51.93 | $227.11 | 1.2M |
| 2022-02-16 | -49.75 | $229.00 | 1.2M |
| 2022-02-15 | -51.62 | $228.41 | 1.7M |
| 2022-02-14 | -61.68 | $225.24 | 1.5M |
| 2022-02-11 | -54.51 | $227.50 | 1.2M |
| 2022-02-10 | -45.72 | $230.27 | 1.4M |
| 2022-02-09 | -39.02 | $232.38 | 1.1M |
| 2022-02-08 | -40.96 | $231.77 | 1.6M |
| 2022-02-07 | -64.09 | $224.48 | 1.5M |
| 2022-02-04 | -73.95 | $221.37 | 2.0M |
| 2022-02-03 | -98.94 | $217.56 | 3.0M |
| 2022-02-02 | -69.18 | $230.02 | 2.0M |
| 2022-02-01 | -88.58 | $225.91 | 2.3M |
| 2022-01-31 | -70.15 | $230.46 | 2.6M |
| 2022-01-28 | -55.40 | $233.45 | 2.7M |
| 2022-01-27 | -85.10 | $227.43 | 2.3M |
| 2022-01-26 | -54.72 | $234.02 | 1.8M |
| 2022-01-25 | -51.03 | $234.74 | 1.6M |
| 2022-01-24 | -42.40 | $236.42 | 2.0M |
| 2022-01-21 | -37.62 | $236.25 | 1.8M |
| 2022-01-20 | -17.33 | $240.39 | 1.4M |
| 2022-01-19 | -19.06 | $238.80 | 1.5M |
| 2022-01-18 | -8.08 | $239.98 | 1.4M |
| 2022-01-14 | -0.61 | $242.17 | 1.3M |
| 2022-01-13 | -5.69 | $240.55 | 1.1M |
| 2022-01-12 | -8.56 | $238.78 | 1.4M |
| 2022-01-11 | -3.71 | $240.14 | 1.9M |
| 2022-01-10 | -22.10 | $233.69 | 1.7M |
| 2022-01-07 | -23.24 | $233.18 | 2.0M |
| 2022-01-06 | -37.84 | $227.54 | 2.3M |
| 2022-01-05 | -9.29 | $236.52 | 1.6M |
| 2022-01-04 | -11.96 | $233.30 | 1.6M |
| 2022-01-03 | -0.61 | $234.20 | 1.4M |
| 2021-12-31 | -9.37 | $229.63 | 923804 |
| 2021-12-30 | -5.45 | $230.75 | 768321 |
| 2021-12-29 | -1.65 | $231.65 | 821400 |
| 2021-12-28 | -1.10 | $230.54 | 864800 |
| 2021-12-27 | -2.19 | $227.86 | 932555 |
| 2021-12-23 | -3.01 | $225.89 | 1.3M |
| 2021-12-22 | -2.58 | $222.33 | 1.5M |
| 2021-12-21 | -4.71 | $220.24 | 1.6M |
| 2021-12-20 | -13.94 | $217.00 | 1.8M |
| 2021-12-17 | -5.01 | $219.62 | 4.1M |
| 2021-12-16 | -5.97 | $218.67 | 2.1M |
| 2021-12-15 | -11.25 | $217.46 | 2.5M |
| 2021-12-14 | -17.15 | $216.62 | 2.6M |
| 2021-12-13 | -22.04 | $215.15 | 1.9M |
| 2021-12-10 | -22.74 | $214.94 | 2.2M |
| 2021-12-09 | -34.87 | $211.30 | 1.5M |
| 2021-12-08 | -44.82 | $208.31 | 1.5M |
| 2021-12-07 | -45.95 | $207.97 | 2.0M |
| 2021-12-06 | -50.55 | $206.59 | 1.8M |
| 2021-12-03 | -73.87 | $199.86 | 2.4M |
| 2021-12-02 | -82.72 | $197.79 | 2.2M |
| 2021-12-01 | -91.49 | $194.72 | 2.8M |
| 2021-11-30 | -99.54 | $191.90 | 3.5M |
| 2021-11-29 | -97.49 | $199.61 | 3.5M |
| 2021-11-26 | -94.82 | $202.03 | 1.9M |
| 2021-11-24 | -90.54 | $210.58 | 1.7M |
| 2021-11-23 | -75.66 | $213.24 | 2.4M |
| 2021-11-22 | -85.11 | $211.55 | 2.0M |
| 2021-11-19 | -90.93 | $210.51 | 3.0M |
| 2021-11-18 | -45.64 | $218.75 | 1.9M |
| 2021-11-17 | -55.73 | $216.98 | 1.5M |
| 2021-11-16 | -46.32 | $217.76 | 1.7M |
| 2021-11-15 | -50.61 | $215.53 | 1.6M |
| 2021-11-12 | -38.38 | $217.73 | 1.5M |
| 2021-11-11 | -38.50 | $217.70 | 1.1M |
| 2021-11-10 | -37.35 | $217.84 | 2.4M |
| 2021-11-09 | -35.78 | $216.20 | 2.0M |
| 2021-11-08 | -29.14 | $218.16 | 2.0M |
| 2021-11-05 | -42.83 | $214.12 | 2.5M |
| 2021-11-04 | -46.09 | $213.16 | 3.7M |
| 2021-11-03 | -3.98 | $218.25 | 2.9M |
| 2021-11-02 | -20.16 | $214.71 | 1.7M |
| 2021-11-01 | -13.67 | $216.13 | 1.6M |
| 2021-10-29 | -25.19 | $213.61 | 1.5M |
| 2021-10-28 | -15.41 | $215.75 | 1.4M |
| 2021-10-27 | -26.15 | $213.40 | 1.4M |
| 2021-10-26 | -15.78 | $215.67 | 1.4M |
| 2021-10-25 | -16.00 | $215.62 | 1.7M |
| 2021-10-22 | -12.44 | $216.40 | 1.4M |
| 2021-10-21 | -0.37 | $216.23 | 1.5M |
| 2021-10-20 | -6.61 | $214.76 | 2.8M |
| 2021-10-19 | -20.17 | $206.63 | 1.1M |
| 2021-10-18 | -37.70 | $204.57 | 1.4M |
| 2021-10-15 | -23.91 | $206.19 | 1.4M |
| 2021-10-14 | -50.72 | $203.04 | 2.5M |
| 2021-10-13 | -81.50 | $199.47 | 2.0M |
| 2021-10-12 | -59.78 | $202.10 | 1.4M |
| 2021-10-11 | -50.81 | $203.93 | 1.0M |
| 2021-10-08 | -45.88 | $205.18 | 1.5M |
| 2021-10-07 | -49.11 | $204.71 | 1.7M |
| 2021-10-06 | -66.91 | $203.25 | 1.9M |
| 2021-10-05 | -85.25 | $201.40 | 1.5M |
| 2021-10-04 | -96.19 | $199.45 | 1.8M |
| 2021-10-01 | -80.82 | $202.60 | 1.8M |
| 2021-09-30 | -99.69 | $200.16 | 1.6M |
| 2021-09-29 | -83.47 | $203.93 | 1.5M |
| 2021-09-28 | -86.93 | $203.28 | 2.0M |
| 2021-09-27 | -69.17 | $206.61 | 2.1M |
| 2021-09-24 | -83.68 | $203.89 | 1.7M |
| 2021-09-23 | -91.31 | $202.46 | 2.4M |
| 2021-09-22 | -93.81 | $201.99 | 2.2M |
| 2021-09-21 | -91.68 | $202.39 | 1.9M |
| 2021-09-20 | -90.93 | $202.53 | 2.2M |
| 2021-09-17 | -85.02 | $205.62 | 3.7M |
| 2021-09-16 | -85.63 | $205.52 | 2.5M |
| 2021-09-15 | -79.17 | $206.58 | 2.7M |
| 2021-09-14 | -97.25 | $203.65 | 2.3M |
| 2021-09-13 | -63.98 | $209.10 | 2.5M |
| 2021-09-10 | -90.90 | $204.69 | 4.4M |
| 2021-09-09 | -37.31 | $213.95 | 1.5M |
| 2021-09-08 | -41.22 | $213.36 | 1.7M |
| 2021-09-07 | -21.60 | $216.32 | 1.8M |
| 2021-09-03 | -17.63 | $216.92 | 1.6M |
| 2021-09-02 | -9.08 | $218.21 | 2.5M |
| 2021-09-01 | -38.63 | $211.05 | 1.6M |
| 2021-08-31 | -64.56 | $211.65 | 2.8M |
| 2021-08-30 | -77.51 | $207.47 | 1.5M |
| 2021-08-27 | -68.26 | $210.68 | 1.5M |
| 2021-08-26 | -76.58 | $207.79 | 2.1M |
| 2021-08-25 | -66.22 | $211.39 | 1.7M |
| 2021-08-24 | -64.78 | $211.89 | 1.7M |
| 2021-08-23 | -76.73 | $207.74 | 1.2M |
| 2021-08-20 | -77.33 | $207.53 | 1.8M |
| 2021-08-19 | -81.22 | $206.18 | 2.7M |
| 2021-08-18 | -82.94 | $205.60 | 3.4M |
| 2021-08-17 | -69.45 | $210.50 | 1.5M |
| 2021-08-16 | -68.32 | $210.90 | 1.4M |
| 2021-08-13 | -69.14 | $210.61 | 1.2M |
| 2021-08-12 | -72.37 | $209.68 | 1.9M |
| 2021-08-11 | -67.92 | $211.30 | 1.3M |
| 2021-08-10 | -69.62 | $210.95 | 2.4M |
| 2021-08-09 | -69.37 | $211.15 | 2.4M |
| 2021-08-06 | -74.30 | $209.30 | 3.9M |
| 2021-08-05 | -82.54 | $206.21 | 8.0M |
| 2021-08-04 | -45.48 | $231.48 | 1.8M |
| 2021-08-03 | -25.66 | $233.96 | 1.4M |
| 2021-08-02 | -64.90 | $229.35 | 1.4M |
| 2021-07-30 | -65.82 | $229.49 | 1.8M |
| 2021-07-29 | -70.37 | $228.95 | 1.2M |
| 2021-07-28 | -82.11 | $227.25 | 1.9M |
| 2021-07-27 | -76.35 | $228.88 | 3.1M |
| 2021-07-26 | -81.18 | $228.44 | 1.7M |
| 2021-07-23 | -55.54 | $232.88 | 1.1M |
| 2021-07-22 | -59.24 | $232.24 | 915700 |
| 2021-07-21 | -51.56 | $233.57 | 1.5M |
| 2021-07-20 | -60.51 | $232.02 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.14
2026-07-17
Close Price
$281.45
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
8.61
Average
19.20
Maximum
48.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.14 | $281.45 | 3.0M |
| 2026-07-16 | 10.44 | $283.82 | 3.4M |
| 2026-07-15 | 10.75 | $297.81 | 1.7M |
| 2026-07-14 | 10.61 | $303.35 | 1.0M |
| 2026-07-13 | 9.79 | $304.50 | 1.3M |
| 2026-07-10 | 8.94 | $293.46 | 761546 |
| 2026-07-09 | 8.78 | $291.80 | 1.2M |
| 2026-07-08 | 8.61 | $289.73 | 1.2M |
| 2026-07-07 | 8.79 | $286.62 | 1.1M |
| 2026-07-06 | 9.13 | $281.98 | 1.8M |
| 2026-07-02 | 9.53 | $287.77 | 2.1M |
| 2026-07-01 | 9.87 | $277.07 | 2.2M |
| 2026-06-30 | 9.83 | $275.68 | 1.5M |
| 2026-06-29 | 9.93 | $278.74 | 1.4M |
| 2026-06-26 | 10.27 | $282.79 | 3.3M |
| 2026-06-25 | 10.80 | $281.87 | 1.3M |
| 2026-06-24 | 11.08 | $279.46 | 2.7M |
| 2026-06-23 | 11.20 | $283.08 | 1.4M |
| 2026-06-22 | 11.78 | $282.08 | 1.5M |
| 2026-06-18 | 12.19 | $279.27 | 2.4M |
| 2026-06-17 | 12.61 | $285.09 | 1.0M |
| 2026-06-16 | 13.09 | $291.88 | 1.1M |
| 2026-06-15 | 13.20 | $293.83 | 1.1M |
| 2026-06-12 | 13.01 | $298.00 | 1.3M |
| 2026-06-11 | 12.43 | $294.84 | 1.1M |
| 2026-06-10 | 11.95 | $295.81 | 1.5M |
| 2026-06-09 | 11.44 | $295.00 | 1.7M |
| 2026-06-08 | 11.10 | $289.61 | 1.5M |
| 2026-06-05 | 10.99 | $289.48 | 1.7M |
| 2026-06-04 | 10.94 | $280.68 | 2.6M |
| 2026-06-03 | 11.35 | $270.73 | 1.4M |
| 2026-06-02 | 11.29 | $272.72 | 1.3M |
| 2026-06-01 | 11.30 | $274.19 | 1.1M |
| 2026-05-29 | 11.44 | $277.40 | 2.4M |
| 2026-05-28 | 11.83 | $284.33 | 1.5M |
| 2026-05-27 | 11.96 | $285.75 | 1.4M |
| 2026-05-26 | 12.27 | $280.83 | 2.3M |
| 2026-05-22 | 12.81 | $286.24 | 1.4M |
| 2026-05-21 | 13.15 | $282.02 | 1.2M |
| 2026-05-20 | 13.61 | $283.10 | 1.3M |
| 2026-05-19 | 13.79 | $291.28 | 1.3M |
| 2026-05-18 | 13.98 | $286.69 | 1.4M |
| 2026-05-15 | 14.39 | $285.27 | 2.2M |
| 2026-05-14 | 14.72 | $294.93 | 1.4M |
| 2026-05-13 | 14.21 | $300.71 | 2.2M |
| 2026-05-12 | 13.42 | $298.49 | 2.3M |
| 2026-05-11 | 12.87 | $289.07 | 1.7M |
| 2026-05-08 | 12.70 | $288.06 | 1.7M |
| 2026-05-07 | 12.87 | $284.04 | 1.2M |
| 2026-05-06 | 13.29 | $281.98 | 2.6M |
| 2026-05-05 | 13.80 | $275.66 | 1.8M |
| 2026-05-04 | 14.36 | $279.35 | 1.6M |
| 2026-05-01 | 14.98 | $282.90 | 1.5M |
| 2026-04-30 | 15.26 | $290.58 | 2.4M |
| 2026-04-29 | 15.55 | $292.32 | 2.1M |
| 2026-04-28 | 15.55 | $284.92 | 1.8M |
| 2026-04-27 | 15.87 | $282.63 | 1.5M |
| 2026-04-24 | 16.59 | $275.64 | 1.6M |
| 2026-04-23 | 17.19 | $279.72 | 1.7M |
| 2026-04-22 | 18.09 | $274.70 | 1.4M |
| 2026-04-21 | 19.04 | $276.69 | 2.0M |
| 2026-04-20 | 19.93 | $279.92 | 1.3M |
| 2026-04-17 | 20.68 | $278.64 | 1.9M |
| 2026-04-16 | 21.37 | $276.37 | 1.3M |
| 2026-04-15 | 21.76 | $268.63 | 1.9M |
| 2026-04-14 | 21.67 | $272.60 | 939526 |
| 2026-04-13 | 22.06 | $275.12 | 1.2M |
| 2026-04-10 | 22.35 | $271.25 | 906749 |
| 2026-04-09 | 22.82 | $278.45 | 908052 |
| 2026-04-08 | 23.69 | $277.56 | 1.1M |
| 2026-04-07 | 24.46 | $274.25 | 1.5M |
| 2026-04-06 | 25.28 | $275.69 | 1.0M |
| 2026-04-02 | 25.92 | $270.02 | 904639 |
| 2026-04-01 | 26.04 | $267.32 | 1.2M |
| 2026-03-31 | 25.91 | $266.75 | 1.5M |
| 2026-03-30 | 25.56 | $258.08 | 2.4M |
| 2026-03-27 | 24.95 | $261.96 | 2.3M |
| 2026-03-26 | 24.40 | $272.08 | 1.7M |
| 2026-03-25 | 24.44 | $270.36 | 1.8M |
| 2026-03-24 | 24.23 | $265.87 | 1.3M |
| 2026-03-23 | 23.50 | $261.49 | 2.0M |
| 2026-03-20 | 22.57 | $262.84 | 3.8M |
| 2026-03-19 | 21.70 | $264.57 | 1.5M |
| 2026-03-18 | 20.91 | $264.61 | 1.7M |
| 2026-03-17 | 20.06 | $263.47 | 2.1M |
| 2026-03-16 | 19.27 | $268.35 | 1.2M |
| 2026-03-13 | 18.71 | $267.19 | 1.3M |
| 2026-03-12 | 18.12 | $265.88 | 2.1M |
| 2026-03-11 | 17.28 | $260.87 | 2.1M |
| 2026-03-10 | 15.82 | $262.44 | 2.0M |
| 2026-03-09 | 14.45 | $269.66 | 1.7M |
| 2026-03-06 | 13.13 | $271.63 | 2.1M |
| 2026-03-05 | 11.90 | $281.27 | 1.6M |
| 2026-03-04 | 11.27 | $284.74 | 1.4M |
| 2026-03-03 | 10.73 | $283.93 | 2.7M |
| 2026-03-02 | 10.15 | $290.85 | 1.3M |
| 2026-02-27 | 10.51 | $289.82 | 2.2M |
| 2026-02-26 | 11.04 | $288.82 | 1.2M |
| 2026-02-25 | 11.52 | $284.44 | 1.8M |
| 2026-02-24 | 11.98 | $281.00 | 2.3M |
| 2026-02-23 | 12.21 | $283.18 | 1.6M |
| 2026-02-20 | 12.59 | $280.31 | 1.9M |
| 2026-02-19 | 13.00 | $285.92 | 830400 |
| 2026-02-18 | 13.12 | $290.12 | 932766 |
| 2026-02-17 | 12.99 | $290.71 | 1.0M |
| 2026-02-13 | 12.64 | $291.44 | 1.1M |
| 2026-02-12 | 12.60 | $287.61 | 1.4M |
| 2026-02-11 | 12.56 | $294.73 | 2.4M |
| 2026-02-10 | 12.57 | $287.81 | 1.8M |
| 2026-02-09 | 12.11 | $294.40 | 1.7M |
| 2026-02-06 | 11.48 | $292.05 | 2.9M |
| 2026-02-05 | 10.81 | $284.53 | 3.9M |
| 2026-02-04 | 11.18 | $271.71 | 4.1M |
| 2026-02-03 | 11.64 | $275.39 | 1.4M |
| 2026-02-02 | 11.50 | $271.54 | 1.9M |
| 2026-01-30 | 11.24 | $274.11 | 1.8M |
| 2026-01-29 | 10.75 | $271.27 | 1.6M |
| 2026-01-28 | 10.38 | $272.38 | 1.6M |
| 2026-01-27 | 9.66 | $270.09 | 2.2M |
| 2026-01-26 | 9.24 | $280.41 | 1.3M |
| 2026-01-23 | 9.58 | $279.20 | 1.0M |
| 2026-01-22 | 10.01 | $280.39 | 1.4M |
| 2026-01-21 | 10.43 | $274.91 | 1.2M |
| 2026-01-20 | 10.34 | $271.24 | 1.5M |
| 2026-01-16 | 9.97 | $272.21 | 1.7M |
| 2026-01-15 | 9.83 | $277.94 | 1.7M |
| 2026-01-14 | 9.69 | $271.00 | 1.8M |
| 2026-01-13 | 9.73 | $271.81 | 1.0M |
| 2026-01-12 | 9.76 | $276.02 | 1.6M |
| 2026-01-09 | 9.81 | $278.95 | 1.7M |
| 2026-01-08 | 9.98 | $283.91 | 1.4M |
| 2026-01-07 | 10.00 | $279.12 | 1.9M |
| 2026-01-06 | 10.02 | $284.76 | 1.7M |
| 2026-01-05 | 9.69 | $283.97 | 1.5M |
| 2026-01-02 | 9.71 | $279.12 | 1.1M |
| 2025-12-31 | 10.21 | $275.23 | 1.2M |
| 2025-12-30 | 10.39 | $276.48 | 787700 |
| 2025-12-29 | 10.62 | $276.01 | 992389 |
| 2025-12-26 | 10.90 | $276.51 | 760231 |
| 2025-12-24 | 11.06 | $274.86 | 578409 |
| 2025-12-23 | 11.12 | $273.75 | 1.0M |
| 2025-12-22 | 11.24 | $275.60 | 1.4M |
| 2025-12-19 | 11.35 | $271.89 | 4.2M |
| 2025-12-18 | 11.63 | $274.00 | 1.7M |
| 2025-12-17 | 11.92 | $273.84 | 1.7M |
| 2025-12-16 | 12.47 | $276.11 | 1.6M |
| 2025-12-15 | 13.12 | $277.15 | 1.7M |
| 2025-12-12 | 13.79 | $274.70 | 1.8M |
| 2025-12-11 | 14.32 | $272.26 | 2.1M |
| 2025-12-10 | 14.73 | $262.60 | 1.4M |
| 2025-12-09 | 14.32 | $262.71 | 1.2M |
| 2025-12-08 | 13.96 | $263.54 | 2.5M |
| 2025-12-05 | 13.49 | $265.44 | 1.1M |
| 2025-12-04 | 13.35 | $268.42 | 1.6M |
| 2025-12-03 | 13.37 | $270.32 | 1.9M |
| 2025-12-02 | 13.65 | $274.10 | 1.5M |
| 2025-12-01 | 13.78 | $273.57 | 2.0M |
| 2025-11-28 | 14.06 | $277.28 | 562900 |
| 2025-11-26 | 14.61 | $278.35 | 1.1M |
| 2025-11-25 | 15.20 | $278.20 | 1.9M |
| 2025-11-24 | 15.78 | $271.47 | 2.6M |
| 2025-11-21 | 16.40 | $278.09 | 1.9M |
| 2025-11-20 | 16.99 | $269.60 | 2.0M |
| 2025-11-19 | 17.22 | $271.99 | 1.7M |
| 2025-11-18 | 17.67 | $272.61 | 2.0M |
| 2025-11-17 | 18.01 | $271.33 | 2.0M |
| 2025-11-14 | 18.38 | $269.66 | 2.0M |
| 2025-11-13 | 18.70 | $270.89 | 2.7M |
| 2025-11-12 | 19.17 | $270.61 | 2.5M |
| 2025-11-11 | 19.66 | $268.00 | 3.3M |
| 2025-11-10 | 19.77 | $258.16 | 2.5M |
| 2025-11-07 | 19.53 | $264.58 | 3.0M |
| 2025-11-06 | 19.27 | $256.38 | 2.9M |
| 2025-11-05 | 18.92 | $259.58 | 3.2M |
| 2025-11-04 | 18.69 | $264.66 | 3.7M |
| 2025-11-03 | 18.37 | $258.62 | 5.5M |
| 2025-10-31 | 17.82 | $244.41 | 5.1M |
| 2025-10-30 | 16.46 | $247.10 | 9.3M |
| 2025-10-29 | 15.16 | $299.12 | 2.0M |
| 2025-10-28 | 15.53 | $308.41 | 1.2M |
| 2025-10-27 | 15.14 | $309.18 | 1.4M |
| 2025-10-24 | 14.84 | $301.78 | 1.3M |
| 2025-10-23 | 14.75 | $305.07 | 1.2M |
| 2025-10-22 | 14.68 | $307.87 | 923345 |
| 2025-10-21 | 14.31 | $307.50 | 1.4M |
| 2025-10-20 | 14.00 | $306.84 | 1.6M |
| 2025-10-17 | 13.74 | $299.27 | 1.7M |
| 2025-10-16 | 14.07 | $291.07 | 1.0M |
| 2025-10-15 | 14.71 | $294.57 | 986610 |
| 2025-10-14 | 15.19 | $302.13 | 1.1M |
| 2025-10-13 | 15.31 | $295.41 | 845793 |
| 2025-10-10 | 15.64 | $300.73 | 1.1M |
| 2025-10-09 | 15.51 | $306.13 | 1.2M |
| 2025-10-08 | 14.82 | $306.76 | 1.2M |
| 2025-10-07 | 14.19 | $307.14 | 1.0M |
| 2025-10-06 | 13.62 | $302.99 | 1.6M |
| 2025-10-03 | 13.02 | $311.00 | 2.8M |
| 2025-10-02 | 12.38 | $296.98 | 1.7M |
| 2025-10-01 | 12.98 | $291.65 | 1.8M |
| 2025-09-30 | 13.14 | $288.25 | 1.7M |
| 2025-09-29 | 13.31 | $286.64 | 1.2M |
| 2025-09-26 | 12.96 | $286.17 | 1.5M |
| 2025-09-25 | 12.68 | $284.06 | 1.6M |
| 2025-09-24 | 12.39 | $291.43 | 1.3M |
| 2025-09-23 | 12.55 | $290.08 | 1.4M |
| 2025-09-22 | 12.68 | $288.62 | 1.3M |
| 2025-09-19 | 12.62 | $290.36 | 2.6M |
| 2025-09-18 | 12.55 | $293.76 | 1.2M |
| 2025-09-17 | 12.97 | $296.59 | 1.3M |
| 2025-09-16 | 13.55 | $294.21 | 1.7M |
| 2025-09-15 | 14.08 | $297.14 | 1.1M |
| 2025-09-12 | 14.72 | $302.76 | 1.1M |
| 2025-09-11 | 14.74 | $305.87 | 1.4M |
| 2025-09-10 | 14.82 | $302.44 | 1.6M |
| 2025-09-09 | 15.18 | $302.01 | 1.2M |
| 2025-09-08 | 15.46 | $300.89 | 1.2M |
| 2025-09-05 | 15.75 | $305.31 | 1.2M |
| 2025-09-04 | 15.69 | $304.03 | 1.6M |
| 2025-09-03 | 15.87 | $300.48 | 1.5M |
| 2025-09-02 | 16.27 | $300.72 | 1.4M |
| 2025-08-29 | 16.49 | $300.87 | 1.6M |
| 2025-08-28 | 16.95 | $299.00 | 1.9M |
| 2025-08-27 | 17.71 | $299.95 | 994843 |
| 2025-08-26 | 18.22 | $300.32 | 2.5M |
| 2025-08-25 | 18.79 | $300.76 | 1.1M |
| 2025-08-22 | 19.32 | $304.35 | 1.1M |
| 2025-08-21 | 19.58 | $300.95 | 999198 |
| 2025-08-20 | 20.05 | $304.57 | 1.6M |
| 2025-08-19 | 20.50 | $302.11 | 1.5M |
| 2025-08-18 | 21.17 | $298.32 | 2.0M |
| 2025-08-15 | 21.88 | $296.86 | 2.9M |
| 2025-08-14 | 22.80 | $290.35 | 2.0M |
| 2025-08-13 | 23.67 | $287.10 | 1.4M |
| 2025-08-12 | 24.25 | $280.47 | 1.6M |
| 2025-08-11 | 24.39 | $277.04 | 1.6M |
| 2025-08-08 | 24.34 | $274.90 | 1.5M |
| 2025-08-07 | 23.94 | $271.00 | 2.0M |
| 2025-08-06 | 23.20 | $269.96 | 2.2M |
| 2025-08-05 | 22.42 | $270.74 | 3.2M |
| 2025-08-04 | 21.64 | $266.59 | 2.5M |
| 2025-08-01 | 19.97 | $262.23 | 3.4M |
| 2025-07-31 | 18.20 | $267.38 | 5.5M |
| 2025-07-30 | 16.57 | $297.86 | 2.6M |
| 2025-07-29 | 15.93 | $292.17 | 1.8M |
| 2025-07-28 | 15.11 | $292.39 | 1.2M |
| 2025-07-25 | 14.57 | $296.37 | 1.3M |
| 2025-07-24 | 14.20 | $293.93 | 1.7M |
| 2025-07-23 | 13.82 | $304.34 | 1.4M |
| 2025-07-22 | 13.97 | $300.05 | 1.4M |
| 2025-07-21 | 13.95 | $294.80 | 2.0M |
| 2025-07-18 | 13.34 | $295.71 | 2.1M |
| 2025-07-17 | 12.69 | $298.28 | 1.7M |
| 2025-07-16 | 12.20 | $305.82 | 1.4M |
| 2025-07-15 | 11.96 | $302.44 | 1.1M |
| 2025-07-14 | 11.57 | $303.06 | 926317 |
| 2025-07-11 | 11.27 | $303.27 | 1.6M |
| 2025-07-10 | 11.02 | $308.78 | 989554 |
| 2025-07-09 | 11.06 | $309.78 | 983956 |
| 2025-07-08 | 11.13 | $312.00 | 1.6M |
| 2025-07-07 | 11.50 | $313.63 | 1.4M |
| 2025-07-03 | 11.88 | $319.75 | 852424 |
| 2025-07-02 | 12.08 | $320.39 | 2.9M |
| 2025-07-01 | 12.15 | $334.39 | 2.7M |
| 2025-06-30 | 11.17 | $330.58 | 4.3M |
| 2025-06-27 | 10.70 | $326.31 | 3.4M |
| 2025-06-26 | 10.16 | $330.00 | 2.5M |
| 2025-06-25 | 9.65 | $316.00 | 1.4M |
| 2025-06-24 | 9.86 | $316.83 | 1.3M |
| 2025-06-23 | 10.35 | $316.97 | 1.2M |
| 2025-06-20 | 10.83 | $314.35 | 3.2M |
| 2025-06-18 | 11.25 | $314.40 | 1.2M |
| 2025-06-17 | 11.62 | $312.51 | 1.1M |
| 2025-06-16 | 11.98 | $314.44 | 1.2M |
| 2025-06-13 | 12.36 | $317.40 | 1.9M |
| 2025-06-12 | 12.91 | $315.37 | 2.1M |
| 2025-06-11 | 13.42 | $310.20 | 2.2M |
| 2025-06-10 | 14.06 | $313.62 | 2.2M |
| 2025-06-09 | 14.73 | $311.40 | 2.3M |
| 2025-06-06 | 15.22 | $312.18 | 2.0M |
| 2025-06-05 | 15.58 | $311.02 | 1.7M |
| 2025-06-04 | 15.96 | $310.12 | 991227 |
| 2025-06-03 | 16.40 | $311.67 | 1.3M |
| 2025-06-02 | 16.91 | $314.99 | 1.2M |
| 2025-05-30 | 17.57 | $316.64 | 2.7M |
| 2025-05-29 | 18.21 | $312.05 | 1.7M |
| 2025-05-28 | 18.32 | $310.86 | 1.2M |
| 2025-05-27 | 18.56 | $315.28 | 1.6M |
| 2025-05-23 | 18.89 | $315.99 | 1.7M |
| 2025-05-22 | 19.21 | $312.68 | 1.7M |
| 2025-05-21 | 19.53 | $317.09 | 984422 |
| 2025-05-20 | 20.27 | $325.00 | 1.3M |
| 2025-05-19 | 21.29 | $321.96 | 1.2M |
| 2025-05-16 | 22.29 | $320.94 | 2.1M |
| 2025-05-15 | 23.22 | $308.86 | 2.7M |
| 2025-05-14 | 23.30 | $303.35 | 2.5M |
| 2025-05-13 | 23.72 | $301.89 | 3.1M |
| 2025-05-12 | 24.16 | $315.74 | 3.6M |
| 2025-05-09 | 25.14 | $333.46 | 787938 |
| 2025-05-08 | 24.68 | $333.11 | 1.3M |
| 2025-05-07 | 24.20 | $334.44 | 1.3M |
| 2025-05-06 | 23.77 | $333.82 | 1.8M |
| 2025-05-05 | 23.25 | $333.01 | 1.5M |
| 2025-05-02 | 22.63 | $334.75 | 2.5M |
| 2025-05-01 | 21.97 | $335.18 | 2.0M |
| 2025-04-30 | 21.77 | $340.04 | 1.6M |
| 2025-04-29 | 21.45 | $337.21 | 1.3M |
| 2025-04-28 | 21.35 | $334.82 | 1.3M |
| 2025-04-25 | 21.25 | $335.36 | 1.4M |
| 2025-04-24 | 21.32 | $335.70 | 1.3M |
| 2025-04-23 | 21.32 | $336.69 | 1.8M |
| 2025-04-22 | 21.19 | $337.07 | 1.9M |
| 2025-04-21 | 21.30 | $324.77 | 1.4M |
| 2025-04-17 | 21.76 | $330.13 | 2.8M |
| 2025-04-16 | 22.04 | $329.44 | 1.3M |
| 2025-04-15 | 22.05 | $328.63 | 1.1M |
| 2025-04-14 | 22.37 | $329.20 | 1.4M |
| 2025-04-11 | 22.70 | $330.19 | 1.7M |
| 2025-04-10 | 23.05 | $327.27 | 2.0M |
| 2025-04-09 | 23.48 | $319.99 | 2.5M |
| 2025-04-08 | 24.31 | $313.84 | 2.5M |
| 2025-04-07 | 25.02 | $315.39 | 2.9M |
| 2025-04-04 | 26.07 | $322.40 | 3.8M |
| 2025-04-03 | 26.11 | $338.45 | 2.4M |
| 2025-04-02 | 25.22 | $331.92 | 1.1M |
| 2025-04-01 | 24.80 | $331.00 | 1.7M |
| 2025-03-31 | 24.24 | $329.00 | 2.1M |
| 2025-03-28 | 23.71 | $325.04 | 1.1M |
| 2025-03-27 | 23.27 | $324.74 | 1.3M |
| 2025-03-26 | 22.97 | $321.23 | 1.2M |
| 2025-03-25 | 22.92 | $316.84 | 1.2M |
| 2025-03-24 | 22.96 | $320.40 | 1.3M |
| 2025-03-21 | 22.78 | $316.65 | 3.6M |
| 2025-03-20 | 22.54 | $321.39 | 1.2M |
| 2025-03-19 | 21.98 | $320.83 | 1.4M |
| 2025-03-18 | 21.43 | $322.43 | 1.3M |
| 2025-03-17 | 20.86 | $316.80 | 1.1M |
| 2025-03-14 | 20.50 | $312.90 | 1.4M |
| 2025-03-13 | 20.24 | $311.99 | 1.5M |
| 2025-03-12 | 20.01 | $311.05 | 1.8M |
| 2025-03-11 | 19.76 | $317.87 | 2.0M |
| 2025-03-10 | 18.76 | $326.68 | 2.7M |
| 2025-03-07 | 17.44 | $321.02 | 2.2M |
| 2025-03-06 | 16.36 | $315.63 | 1.6M |
| 2025-03-05 | 15.60 | $309.83 | 1.3M |
| 2025-03-04 | 15.06 | $308.86 | 1.5M |
| 2025-03-03 | 14.24 | $311.51 | 2.0M |
| 2025-02-28 | 13.52 | $308.85 | 2.0M |
| 2025-02-27 | 13.07 | $302.92 | 1.7M |
| 2025-02-26 | 12.60 | $305.34 | 1.9M |
| 2025-02-25 | 12.04 | $313.90 | 3.0M |
| 2025-02-24 | 11.45 | $301.02 | 2.5M |
| 2025-02-21 | 11.51 | $299.81 | 2.2M |
| 2025-02-20 | 11.56 | $299.68 | 1.3M |
| 2025-02-19 | 11.76 | $297.23 | 1.7M |
| 2025-02-18 | 12.11 | $294.75 | 1.8M |
| 2025-02-14 | 12.65 | $292.32 | 1.6M |
| 2025-02-13 | 13.00 | $299.82 | 1.7M |
| 2025-02-12 | 13.26 | $292.69 | 1.7M |
| 2025-02-11 | 13.54 | $295.24 | 1.2M |
| 2025-02-10 | 14.25 | $292.82 | 2.1M |
| 2025-02-07 | 14.89 | $286.71 | 1.3M |
| 2025-02-06 | 15.31 | $287.23 | 1.8M |
| 2025-02-05 | 15.80 | $293.31 | 1.8M |
| 2025-02-04 | 16.45 | $291.46 | 1.8M |
| 2025-02-03 | 17.15 | $292.46 | 2.0M |
| 2025-01-31 | 18.02 | $294.21 | 3.5M |
| 2025-01-30 | 18.86 | $282.98 | 5.5M |
| 2025-01-29 | 18.77 | $303.31 | 1.8M |
| 2025-01-28 | 18.70 | $302.82 | 1.6M |
| 2025-01-27 | 18.62 | $305.78 | 1.9M |
| 2025-01-24 | 18.68 | $293.64 | 1.4M |
| 2025-01-23 | 19.32 | $294.99 | 1.7M |
| 2025-01-22 | 20.10 | $289.04 | 1.4M |
| 2025-01-21 | 20.93 | $288.59 | 1.6M |
| 2025-01-17 | 21.61 | $283.99 | 1.9M |
| 2025-01-16 | 22.12 | $280.97 | 2.0M |
| 2025-01-15 | 22.23 | $284.58 | 1.7M |
| 2025-01-14 | 22.66 | $285.03 | 2.2M |
| 2025-01-13 | 23.16 | $282.45 | 1.9M |
| 2025-01-10 | 23.41 | $278.99 | 1.5M |
| 2025-01-08 | 23.58 | $279.32 | 1.0M |
| 2025-01-07 | 23.57 | $279.93 | 1.0M |
| 2025-01-06 | 23.68 | $279.66 | 1.4M |
| 2025-01-03 | 23.79 | $280.70 | 1.3M |
| 2025-01-02 | 23.72 | $274.49 | 1.0M |
| 2024-12-31 | 23.39 | $276.14 | 1.2M |
| 2024-12-30 | 22.96 | $275.14 | 1.3M |
| 2024-12-27 | 22.48 | $278.71 | 977000 |
| 2024-12-26 | 22.10 | $281.58 | 1.1M |
| 2024-12-24 | 21.76 | $280.06 | 669300 |
| 2024-12-23 | 21.32 | $281.63 | 1.9M |
| 2024-12-20 | 20.87 | $276.92 | 3.5M |
| 2024-12-19 | 20.25 | $274.80 | 3.8M |
| 2024-12-18 | 19.60 | $282.41 | 4.9M |
| 2024-12-17 | 18.98 | $265.59 | 4.5M |
| 2024-12-16 | 17.39 | $273.26 | 4.0M |
| 2024-12-13 | 15.99 | $281.86 | 3.3M |
| 2024-12-12 | 14.78 | $282.96 | 4.5M |
| 2024-12-11 | 13.58 | $294.03 | 4.3M |
| 2024-12-10 | 12.74 | $311.37 | 2.6M |
| 2024-12-09 | 12.68 | $319.15 | 2.1M |
| 2024-12-06 | 12.77 | $317.81 | 1.7M |
| 2024-12-05 | 12.98 | $322.61 | 1.5M |
| 2024-12-04 | 13.63 | $330.12 | 1.5M |
| 2024-12-03 | 13.81 | $334.90 | 1.5M |
| 2024-12-02 | 13.66 | $337.06 | 1.1M |
| 2024-11-29 | 13.44 | $337.80 | 900400 |
| 2024-11-27 | 13.20 | $336.50 | 1.8M |
| 2024-11-26 | 12.94 | $335.00 | 1.7M |
| 2024-11-25 | 12.93 | $333.01 | 2.6M |
| 2024-11-22 | 12.89 | $328.45 | 1.5M |
| 2024-11-21 | 13.07 | $330.07 | 1.5M |
| 2024-11-20 | 13.25 | $323.39 | 1.5M |
| 2024-11-19 | 13.80 | $322.50 | 1.3M |
| 2024-11-18 | 14.38 | $322.45 | 1.2M |
| 2024-11-15 | 15.10 | $321.52 | 1.7M |
| 2024-11-14 | 15.86 | $323.88 | 1.8M |
| 2024-11-13 | 16.42 | $332.04 | 1.7M |
| 2024-11-12 | 16.54 | $339.87 | 2.2M |
| 2024-11-11 | 16.12 | $343.06 | 2.6M |
| 2024-11-08 | 15.67 | $319.77 | 1.3M |
| 2024-11-07 | 16.49 | $319.49 | 1.8M |
| 2024-11-06 | 17.34 | $315.22 | 2.7M |
| 2024-11-05 | 18.23 | $318.39 | 2.0M |
| 2024-11-04 | 18.72 | $312.32 | 1.7M |
| 2024-11-01 | 19.17 | $316.49 | 2.8M |
| 2024-10-31 | 19.66 | $314.81 | 3.5M |
| 2024-10-30 | 20.54 | $312.89 | 2.4M |
| 2024-10-29 | 19.45 | $308.23 | 2.6M |
| 2024-10-28 | 18.16 | $314.92 | 1.5M |
| 2024-10-25 | 17.03 | $316.85 | 1.4M |
| 2024-10-24 | 15.94 | $318.24 | 1.6M |
| 2024-10-23 | 14.90 | $317.57 | 1.4M |
| 2024-10-22 | 13.65 | $317.46 | 2.6M |
| 2024-10-21 | 12.33 | $320.23 | 4.6M |
| 2024-10-18 | 11.07 | $336.00 | 2.7M |
| 2024-10-17 | 10.65 | $353.12 | 1.6M |
| 2024-10-16 | 11.12 | $358.58 | 970346 |
| 2024-10-15 | 11.61 | $348.84 | 1.3M |
| 2024-10-14 | 11.96 | $351.45 | 952477 |
| 2024-10-11 | 12.47 | $350.30 | 786700 |
| 2024-10-10 | 12.88 | $350.50 | 800612 |
| 2024-10-09 | 13.44 | $346.72 | 846650 |
| 2024-10-08 | 13.71 | $343.93 | 1.1M |
| 2024-10-07 | 13.75 | $340.27 | 851903 |
| 2024-10-04 | 13.55 | $341.70 | 720032 |
| 2024-10-03 | 13.26 | $340.56 | 1.1M |
| 2024-10-02 | 12.97 | $340.71 | 1.6M |
| 2024-10-01 | 12.81 | $348.09 | 1.0M |
| 2024-09-30 | 12.99 | $346.44 | 1.3M |
| 2024-09-27 | 13.00 | $347.70 | 1.4M |
| 2024-09-26 | 13.08 | $344.99 | 1.7M |
| 2024-09-25 | 12.75 | $348.86 | 892513 |
| 2024-09-24 | 12.79 | $353.17 | 968100 |
| 2024-09-23 | 13.00 | $354.94 | 807831 |
| 2024-09-20 | 13.57 | $356.14 | 2.9M |
| 2024-09-19 | 14.18 | $357.26 | 753300 |
| 2024-09-18 | 14.81 | $355.39 | 824419 |
| 2024-09-17 | 15.48 | $356.23 | 863318 |
| 2024-09-16 | 16.18 | $366.85 | 668049 |
| 2024-09-13 | 16.02 | $364.72 | 882700 |
| 2024-09-12 | 16.02 | $362.17 | 962242 |
| 2024-09-11 | 16.40 | $357.78 | 748700 |
| 2024-09-10 | 17.14 | $358.10 | 868400 |
| 2024-09-09 | 17.46 | $357.61 | 1.1M |
| 2024-09-06 | 17.89 | $353.49 | 2.4M |
| 2024-09-05 | 18.21 | $355.12 | 2.5M |
| 2024-09-04 | 18.54 | $366.64 | 1.2M |
| 2024-09-03 | 17.32 | $365.48 | 1.4M |
| 2024-08-30 | 16.24 | $361.81 | 1.1M |
| 2024-08-29 | 15.36 | $361.06 | 1.0M |
| 2024-08-28 | 14.49 | $357.93 | 1.3M |
| 2024-08-27 | 13.69 | $353.89 | 1.1M |
| 2024-08-26 | 13.13 | $353.94 | 1.4M |
| 2024-08-23 | 12.54 | $353.99 | 1.4M |
| 2024-08-22 | 12.08 | $346.47 | 734000 |
| 2024-08-21 | 12.15 | $342.40 | 694537 |
| 2024-08-20 | 12.38 | $342.60 | 900800 |
| 2024-08-19 | 12.66 | $342.33 | 907600 |
| 2024-08-16 | 12.82 | $342.32 | 865340 |
| 2024-08-15 | 13.04 | $336.70 | 1.0M |
| 2024-08-14 | 13.66 | $334.90 | 621100 |
| 2024-08-13 | 14.38 | $332.72 | 1.1M |
| 2024-08-12 | 14.83 | $328.10 | 1.7M |
| 2024-08-09 | 15.16 | $336.14 | 969003 |
| 2024-08-08 | 15.90 | $335.02 | 1.2M |
| 2024-08-07 | 16.73 | $329.01 | 1.9M |
| 2024-08-06 | 17.47 | $329.29 | 2.4M |
| 2024-08-05 | 17.79 | $325.71 | 2.5M |
| 2024-08-02 | 18.13 | $337.33 | 3.2M |
| 2024-08-01 | 18.41 | $332.60 | 2.5M |
| 2024-07-31 | 18.90 | $348.67 | 1.5M |
| 2024-07-30 | 18.27 | $352.77 | 909724 |
| 2024-07-29 | 17.61 | $346.54 | 1.0M |
| 2024-07-26 | 17.43 | $343.64 | 1.1M |
| 2024-07-25 | 17.38 | $341.15 | 775038 |
| 2024-07-24 | 17.32 | $342.21 | 1.0M |
| 2024-07-23 | 17.82 | $336.17 | 603400 |
| 2024-07-22 | 18.63 | $335.79 | 756300 |
| 2024-07-19 | 19.57 | $335.84 | 1.2M |
| 2024-07-18 | 20.54 | $340.52 | 1.0M |
| 2024-07-17 | 21.04 | $344.76 | 1.4M |
| 2024-07-16 | 21.75 | $339.71 | 1.2M |
| 2024-07-15 | 22.78 | $331.42 | 1.3M |
| 2024-07-12 | 23.70 | $334.79 | 820208 |
| 2024-07-11 | 24.31 | $333.56 | 1.1M |
| 2024-07-10 | 24.73 | $329.91 | 2.0M |
| 2024-07-09 | 25.05 | $328.37 | 1.4M |
| 2024-07-08 | 24.86 | $323.78 | 1.8M |
| 2024-07-05 | 24.00 | $319.12 | 1.6M |
| 2024-07-03 | 23.08 | $325.43 | 900742 |
| 2024-07-02 | 22.46 | $325.91 | 1.1M |
| 2024-07-01 | 21.98 | $326.27 | 1.4M |
| 2024-06-28 | 21.61 | $330.57 | 2.6M |
| 2024-06-27 | 21.40 | $334.15 | 1.3M |
| 2024-06-26 | 21.45 | $337.58 | 1.5M |
| 2024-06-25 | 21.62 | $338.80 | 1.3M |
| 2024-06-24 | 22.22 | $343.14 | 1.3M |
| 2024-06-21 | 23.14 | $339.98 | 4.1M |
| 2024-06-20 | 23.33 | $337.88 | 1.7M |
| 2024-06-18 | 23.26 | $334.80 | 1.2M |
| 2024-06-17 | 23.37 | $333.90 | 1.2M |
| 2024-06-14 | 22.97 | $333.29 | 907518 |
| 2024-06-13 | 22.55 | $334.15 | 1.2M |
| 2024-06-12 | 22.17 | $336.05 | 1.2M |
| 2024-06-11 | 22.16 | $337.94 | 896521 |
| 2024-06-10 | 22.32 | $338.65 | 1.0M |
| 2024-06-07 | 22.52 | $338.10 | 1.2M |
| 2024-06-06 | 22.80 | $337.91 | 1.6M |
| 2024-06-05 | 22.85 | $334.18 | 1.6M |
| 2024-06-04 | 22.78 | $337.06 | 1.7M |
| 2024-06-03 | 22.85 | $341.49 | 1.5M |
| 2024-05-31 | 23.66 | $344.62 | 3.9M |
| 2024-05-30 | 24.50 | $331.00 | 3.7M |
| 2024-05-29 | 23.96 | $332.92 | 2.9M |
| 2024-05-28 | 23.33 | $333.21 | 1.4M |
| 2024-05-24 | 22.85 | $332.61 | 1.3M |
| 2024-05-23 | 22.35 | $337.83 | 1.5M |
| 2024-05-22 | 22.20 | $336.47 | 968800 |
| 2024-05-21 | 21.72 | $336.38 | 1.2M |
| 2024-05-20 | 21.22 | $333.37 | 1.3M |
| 2024-05-17 | 20.65 | $338.71 | 2.0M |
| 2024-05-16 | 20.21 | $339.26 | 2.3M |
| 2024-05-15 | 20.08 | $343.28 | 2.2M |
| 2024-05-14 | 20.31 | $346.42 | 1.9M |
| 2024-05-13 | 20.93 | $349.14 | 1.4M |
| 2024-05-10 | 21.72 | $348.39 | 1.7M |
| 2024-05-09 | 22.61 | $350.97 | 1.4M |
| 2024-05-08 | 23.45 | $347.35 | 1.4M |
| 2024-05-07 | 24.04 | $346.70 | 1.6M |
| 2024-05-06 | 24.44 | $342.41 | 1.3M |
| 2024-05-03 | 24.50 | $341.50 | 2.4M |
| 2024-05-02 | 24.47 | $344.50 | 3.1M |
| 2024-05-01 | 25.18 | $357.18 | 1.9M |
| 2024-04-30 | 26.41 | $357.04 | 1.2M |
| 2024-04-29 | 26.56 | $356.44 | 1.1M |
| 2024-04-26 | 26.72 | $354.47 | 830527 |
| 2024-04-25 | 27.25 | $354.51 | 922200 |
| 2024-04-24 | 27.65 | $352.28 | 1.1M |
| 2024-04-23 | 28.28 | $352.65 | 1.2M |
| 2024-04-22 | 28.64 | $353.18 | 1.4M |
| 2024-04-19 | 29.11 | $352.39 | 1.3M |
| 2024-04-18 | 30.03 | $348.78 | 1.6M |
| 2024-04-17 | 31.00 | $346.08 | 1.4M |
| 2024-04-16 | 32.47 | $346.85 | 1.8M |
| 2024-04-15 | 33.93 | $348.90 | 1.4M |
| 2024-04-12 | 35.31 | $349.84 | 1.4M |
| 2024-04-11 | 36.99 | $353.08 | 1.1M |
| 2024-04-10 | 38.13 | $357.84 | 1.0M |
| 2024-04-09 | 38.83 | $357.48 | 1.1M |
| 2024-04-08 | 39.41 | $357.98 | 1.6M |
| 2024-04-05 | 39.84 | $362.45 | 992542 |
| 2024-04-04 | 39.91 | $360.37 | 1.1M |
| 2024-04-03 | 39.90 | $361.07 | 1.6M |
| 2024-04-02 | 39.79 | $363.09 | 2.1M |
| 2024-04-01 | 39.68 | $364.08 | 1.0M |
| 2024-03-28 | 39.42 | $363.19 | 1.2M |
| 2024-03-27 | 38.56 | $363.34 | 1.5M |
| 2024-03-26 | 37.70 | $357.73 | 1.2M |
| 2024-03-25 | 37.09 | $355.55 | 1.0M |
| 2024-03-22 | 36.72 | $351.78 | 1.1M |
| 2024-03-21 | 36.33 | $353.72 | 1.3M |
| 2024-03-20 | 35.68 | $353.83 | 1.0M |
| 2024-03-19 | 35.02 | $352.37 | 1.1M |
| 2024-03-18 | 34.35 | $352.63 | 1.5M |
| 2024-03-15 | 33.66 | $352.05 | 3.8M |
| 2024-03-14 | 33.00 | $349.51 | 1.5M |
| 2024-03-13 | 32.47 | $348.72 | 1.6M |
| 2024-03-12 | 31.97 | $343.94 | 1.3M |
| 2024-03-11 | 31.71 | $342.27 | 1.3M |
| 2024-03-08 | 31.48 | $341.79 | 1.5M |
| 2024-03-07 | 31.06 | $342.74 | 2.1M |
| 2024-03-06 | 30.62 | $339.82 | 2.4M |
| 2024-03-05 | 30.62 | $332.73 | 1.5M |
| 2024-03-04 | 30.90 | $336.80 | 1.3M |
| 2024-03-01 | 31.20 | $332.96 | 1.5M |
| 2024-02-29 | 31.73 | $336.14 | 2.2M |
| 2024-02-28 | 32.25 | $335.13 | 2.0M |
| 2024-02-27 | 32.62 | $340.74 | 1.7M |
| 2024-02-26 | 31.94 | $342.31 | 2.3M |
| 2024-02-23 | 30.99 | $344.24 | 998845 |
| 2024-02-22 | 30.06 | $342.16 | 1.4M |
| 2024-02-21 | 29.16 | $343.38 | 1.4M |
| 2024-02-20 | 28.21 | $341.35 | 1.6M |
| 2024-02-16 | 27.17 | $341.09 | 1.3M |
| 2024-02-15 | 26.15 | $339.20 | 1.6M |
| 2024-02-14 | 25.11 | $338.61 | 1.2M |
| 2024-02-13 | 24.10 | $337.42 | 1.1M |
| 2024-02-12 | 22.98 | $337.25 | 1.0M |
| 2024-02-09 | 21.99 | $334.93 | 1.5M |
| 2024-02-08 | 21.03 | $332.29 | 1.4M |
| 2024-02-07 | 20.14 | $330.55 | 1.8M |
| 2024-02-06 | 19.19 | $327.58 | 1.9M |
| 2024-02-05 | 18.41 | $321.27 | 2.3M |
| 2024-02-02 | 17.58 | $323.84 | 3.4M |
| 2024-02-01 | 16.82 | $307.32 | 3.0M |
| 2024-01-31 | 17.14 | $300.95 | 2.5M |
| 2024-01-30 | 17.96 | $298.95 | 1.1M |
| 2024-01-29 | 18.81 | $298.88 | 1.2M |
| 2024-01-26 | 19.53 | $297.82 | 1.2M |
| 2024-01-25 | 20.44 | $298.57 | 2.5M |
| 2024-01-24 | 21.36 | $304.50 | 1.7M |
| 2024-01-23 | 21.53 | $304.40 | 1.0M |
| 2024-01-22 | 21.85 | $305.03 | 1.2M |
| 2024-01-19 | 22.25 | $302.06 | 1.8M |
| 2024-01-18 | 22.68 | $309.08 | 2.2M |
| 2024-01-17 | 23.24 | $308.48 | 1.4M |
| 2024-01-16 | 22.98 | $306.94 | 1.1M |
| 2024-01-12 | 23.00 | $305.01 | 1.3M |
| 2024-01-11 | 23.13 | $307.39 | 1.2M |
| 2024-01-10 | 22.92 | $307.72 | 1.2M |
| 2024-01-09 | 22.58 | $312.87 | 1.2M |
| 2024-01-08 | 21.98 | $313.63 | 1.6M |
| 2024-01-05 | 21.27 | $313.59 | 2.3M |
| 2024-01-04 | 20.59 | $306.22 | 1.8M |
| 2024-01-03 | 20.13 | $303.66 | 3.0M |
| 2024-01-02 | 19.65 | $310.10 | 2.9M |
| 2023-12-29 | 19.29 | $299.45 | 1.2M |
| 2023-12-28 | 19.53 | $299.40 | 825804 |
| 2023-12-27 | 19.66 | $299.14 | 992200 |
| 2023-12-26 | 19.85 | $300.12 | 752500 |
| 2023-12-22 | 20.05 | $298.09 | 1.2M |
| 2023-12-21 | 20.33 | $297.24 | 1.1M |
| 2023-12-20 | 20.65 | $295.85 | 2.1M |
| 2023-12-19 | 20.99 | $294.32 | 1.2M |
| 2023-12-18 | 21.62 | $292.07 | 1.4M |
| 2023-12-15 | 22.32 | $290.50 | 4.4M |
| 2023-12-14 | 23.05 | $298.64 | 2.8M |
| 2023-12-13 | 23.73 | $297.18 | 2.4M |
| 2023-12-12 | 24.26 | $296.71 | 2.9M |
| 2023-12-11 | 24.65 | $301.97 | 9.0M |
| 2023-12-08 | 25.05 | $258.80 | 2.8M |
| 2023-12-07 | 24.25 | $257.94 | 2.9M |
| 2023-12-06 | 23.51 | $257.49 | 2.0M |
| 2023-12-05 | 22.72 | $257.78 | 3.1M |
| 2023-12-04 | 21.96 | $262.91 | 3.0M |
| 2023-12-01 | 21.34 | $269.02 | 3.4M |
| 2023-11-30 | 20.81 | $262.88 | 7.0M |
| 2023-11-29 | 19.65 | $262.87 | 7.6M |
| 2023-11-28 | 18.55 | $286.08 | 1.4M |
| 2023-11-27 | 18.80 | $286.26 | 1.2M |
| 2023-11-24 | 19.06 | $287.85 | 416247 |
| 2023-11-22 | 19.53 | $288.31 | 905931 |
| 2023-11-21 | 19.86 | $286.49 | 1.3M |
| 2023-11-20 | 19.96 | $284.30 | 1.4M |
| 2023-11-17 | 19.95 | $282.56 | 1.5M |
| 2023-11-16 | 19.64 | $282.24 | 1.8M |
| 2023-11-15 | 19.50 | $282.98 | 2.4M |
| 2023-11-14 | 19.43 | $290.08 | 2.8M |
| 2023-11-13 | 19.65 | $294.12 | 1.0M |
| 2023-11-10 | 20.40 | $293.21 | 1.2M |
| 2023-11-09 | 20.99 | $288.91 | 1.4M |
| 2023-11-08 | 21.79 | $295.35 | 1.6M |
| 2023-11-07 | 22.76 | $295.03 | 3.6M |
| 2023-11-06 | 23.78 | $306.84 | 2.3M |
| 2023-11-03 | 23.93 | $310.65 | 1.6M |
| 2023-11-02 | 22.96 | $318.89 | 2.2M |
| 2023-11-01 | 21.95 | $309.41 | 1.8M |
| 2023-10-31 | 21.43 | $309.20 | 1.6M |
| 2023-10-30 | 21.04 | $305.22 | 1.7M |
| 2023-10-27 | 20.94 | $303.24 | 1.3M |
| 2023-10-26 | 21.04 | $304.22 | 968986 |
| 2023-10-25 | 21.13 | $303.89 | 1.1M |
| 2023-10-24 | 21.22 | $304.64 | 864427 |
| 2023-10-23 | 21.04 | $301.05 | 1.6M |
| 2023-10-20 | 20.94 | $306.78 | 1.3M |
| 2023-10-19 | 20.01 | $310.17 | 1.2M |
| 2023-10-18 | 18.91 | $311.94 | 1.0M |
| 2023-10-17 | 17.26 | $310.60 | 1.2M |
| 2023-10-16 | 15.53 | $312.13 | 2.3M |
| 2023-10-13 | 13.89 | $305.09 | 2.4M |
| 2023-10-12 | 12.50 | $295.80 | 1.5M |
| 2023-10-11 | 11.75 | $294.45 | 1.2M |
| 2023-10-10 | 11.34 | $291.76 | 1.1M |
| 2023-10-09 | 11.16 | $289.67 | 762165 |
| 2023-10-06 | 11.23 | $288.23 | 1.1M |
| 2023-10-05 | 11.43 | $285.35 | 1.1M |
| 2023-10-04 | 11.80 | $285.08 | 992930 |
| 2023-10-03 | 12.33 | $284.41 | 989110 |
| 2023-10-02 | 12.80 | $287.54 | 978609 |
| 2023-09-29 | 13.29 | $286.07 | 1.4M |
| 2023-09-28 | 13.58 | $290.32 | 1.0M |
| 2023-09-27 | 13.28 | $288.61 | 1.2M |
| 2023-09-26 | 13.22 | $288.47 | 1.1M |
| 2023-09-25 | 12.88 | $294.34 | 806600 |
| 2023-09-22 | 12.33 | $289.44 | 1.2M |
| 2023-09-21 | 11.97 | $290.84 | 1.7M |
| 2023-09-20 | 11.59 | $287.33 | 768039 |
| 2023-09-19 | 11.57 | $284.64 | 735721 |
| 2023-09-18 | 11.82 | $285.34 | 626522 |
| 2023-09-15 | 12.13 | $283.22 | 1.6M |
| 2023-09-14 | 12.45 | $283.31 | 892738 |
| 2023-09-13 | 12.79 | $285.21 | 1.2M |
| 2023-09-12 | 13.25 | $286.53 | 970900 |
| 2023-09-11 | 13.74 | $284.82 | 1.2M |
| 2023-09-08 | 14.37 | $281.48 | 1.1M |
| 2023-09-07 | 14.91 | $281.29 | 1.0M |
| 2023-09-06 | 15.34 | $275.63 | 1.0M |
| 2023-09-05 | 15.28 | $278.75 | 1.2M |
| 2023-09-01 | 15.31 | $276.67 | 1.1M |
| 2023-08-31 | 15.25 | $276.26 | 1.7M |
| 2023-08-30 | 15.19 | $282.67 | 744950 |
| 2023-08-29 | 15.61 | $281.64 | 1.1M |
| 2023-08-28 | 15.98 | $281.55 | 531900 |
| 2023-08-25 | 16.25 | $279.23 | 1.2M |
| 2023-08-24 | 16.53 | $282.38 | 1.3M |
| 2023-08-23 | 16.92 | $281.83 | 1.2M |
| 2023-08-22 | 17.18 | $280.07 | 1.0M |
| 2023-08-21 | 17.42 | $281.26 | 1.3M |
| 2023-08-18 | 17.60 | $276.01 | 2.1M |
| 2023-08-17 | 17.31 | $270.53 | 4.6M |
| 2023-08-16 | 17.01 | $288.96 | 993445 |
| 2023-08-15 | 17.31 | $289.29 | 869730 |
| 2023-08-14 | 17.81 | $289.84 | 825139 |
| 2023-08-11 | 18.20 | $289.51 | 947939 |
| 2023-08-10 | 18.70 | $288.91 | 1.1M |
| 2023-08-09 | 19.20 | $288.33 | 899863 |
| 2023-08-08 | 19.85 | $292.15 | 1.2M |
| 2023-08-07 | 20.51 | $291.82 | 1.1M |
| 2023-08-04 | 21.36 | $286.58 | 1.2M |
| 2023-08-03 | 22.36 | $287.64 | 2.4M |
| 2023-08-02 | 23.42 | $299.40 | 2.0M |
| 2023-08-01 | 23.03 | $295.64 | 1.5M |
| 2023-07-31 | 22.98 | $295.10 | 1.2M |
| 2023-07-28 | 23.11 | $292.10 | 1.4M |
| 2023-07-27 | 23.42 | $292.75 | 1.3M |
| 2023-07-26 | 23.10 | $290.69 | 1.4M |
| 2023-07-25 | 22.76 | $294.69 | 1.3M |
| 2023-07-24 | 22.37 | $292.06 | 1.6M |
| 2023-07-21 | 22.01 | $293.77 | 1.5M |
| 2023-07-20 | 21.34 | $294.22 | 1.5M |
| 2023-07-19 | 20.73 | $292.66 | 2.2M |
| 2023-07-18 | 19.87 | $284.82 | 1.3M |
| 2023-07-17 | 19.49 | $281.16 | 1.2M |
| 2023-07-14 | 19.37 | $282.76 | 2.1M |
| 2023-07-13 | 19.24 | $270.06 | 1.9M |
| 2023-07-12 | 20.16 | $268.69 | 2.4M |
| 2023-07-11 | 21.02 | $281.74 | 934331 |
| 2023-07-10 | 20.73 | $278.34 | 994700 |
| 2023-07-07 | 20.56 | $277.12 | 999715 |
| 2023-07-06 | 20.23 | $279.00 | 1.8M |
| 2023-07-05 | 19.74 | $280.75 | 1.3M |
| 2023-07-03 | 19.11 | $280.33 | 627700 |
| 2023-06-30 | 18.55 | $280.60 | 1.5M |
| 2023-06-29 | 17.96 | $277.25 | 1.2M |
| 2023-06-28 | 17.58 | $274.74 | 803800 |
| 2023-06-27 | 17.36 | $275.80 | 1.2M |
| 2023-06-26 | 17.13 | $276.41 | 1.4M |
| 2023-06-23 | 16.78 | $274.85 | 2.1M |
| 2023-06-22 | 16.56 | $275.33 | 1.3M |
| 2023-06-21 | 16.35 | $273.83 | 1.8M |
| 2023-06-20 | 16.14 | $270.05 | 1.3M |
| 2023-06-16 | 16.18 | $268.83 | 2.9M |
| 2023-06-15 | 16.22 | $269.49 | 2.5M |
| 2023-06-14 | 16.27 | $263.77 | 3.5M |
| 2023-06-13 | 16.84 | $272.25 | 1.8M |
| 2023-06-12 | 16.46 | $266.99 | 1.2M |
| 2023-06-09 | 16.35 | $265.88 | 1.3M |
| 2023-06-08 | 16.28 | $264.51 | 1.3M |
| 2023-06-07 | 16.31 | $261.79 | 1.4M |
| 2023-06-06 | 16.59 | $263.20 | 1.6M |
| 2023-06-05 | 16.53 | $262.74 | 1.9M |
| 2023-06-02 | 16.94 | $257.03 | 1.3M |
| 2023-06-01 | 17.76 | $253.39 | 2.0M |
| 2023-05-31 | 18.54 | $247.41 | 4.1M |
| 2023-05-30 | 18.57 | $242.64 | 1.5M |
| 2023-05-26 | 18.32 | $244.10 | 1.7M |
| 2023-05-25 | 18.23 | $247.07 | 1.3M |
| 2023-05-24 | 18.18 | $249.76 | 1.0M |
| 2023-05-23 | 18.61 | $251.92 | 963905 |
| 2023-05-22 | 19.25 | $255.52 | 1.0M |
| 2023-05-19 | 19.93 | $255.13 | 1.1M |
| 2023-05-18 | 20.86 | $256.49 | 1.7M |
| 2023-05-17 | 21.84 | $263.22 | 1.6M |
| 2023-05-16 | 22.93 | $255.48 | 1.6M |
| 2023-05-15 | 23.80 | $258.00 | 2.0M |
| 2023-05-12 | 24.61 | $256.57 | 1.2M |
| 2023-05-11 | 25.58 | $260.00 | 2.0M |
| 2023-05-10 | 26.86 | $263.45 | 2.8M |
| 2023-05-09 | 28.05 | $262.79 | 2.2M |
| 2023-05-08 | 29.29 | $264.69 | 2.4M |
| 2023-05-05 | 30.82 | $260.74 | 3.8M |
| 2023-05-04 | 32.31 | $243.69 | 1.6M |
| 2023-05-03 | 32.02 | $246.00 | 1.5M |
| 2023-05-02 | 31.95 | $250.42 | 1.4M |
| 2023-05-01 | 32.03 | $254.90 | 1.1M |
| 2023-04-28 | 32.41 | $253.29 | 1.1M |
| 2023-04-27 | 32.46 | $250.33 | 1.1M |
| 2023-04-26 | 32.16 | $248.17 | 1.3M |
| 2023-04-25 | 31.86 | $253.71 | 1.6M |
| 2023-04-24 | 31.85 | $256.10 | 1.2M |
| 2023-04-21 | 31.61 | $252.12 | 1.4M |
| 2023-04-20 | 31.35 | $255.78 | 1.8M |
| 2023-04-19 | 31.35 | $256.10 | 2.0M |
| 2023-04-18 | 31.22 | $259.69 | 1.4M |
| 2023-04-17 | 31.44 | $258.67 | 2.5M |
| 2023-04-14 | 31.66 | $259.10 | 2.8M |
| 2023-04-13 | 32.05 | $263.81 | 3.0M |
| 2023-04-12 | 32.59 | $260.77 | 2.3M |
| 2023-04-11 | 33.03 | $266.48 | 1.5M |
| 2023-04-10 | 33.82 | $263.10 | 1.2M |
| 2023-04-06 | 34.36 | $265.29 | 1.7M |
| 2023-04-05 | 35.15 | $265.88 | 2.7M |
| 2023-04-04 | 35.76 | $256.54 | 1.4M |
| 2023-04-03 | 35.86 | $262.00 | 2.2M |
| 2023-03-31 | 36.08 | $255.53 | 1.9M |
| 2023-03-30 | 35.32 | $254.09 | 2.8M |
| 2023-03-29 | 34.53 | $254.03 | 3.0M |
| 2023-03-28 | 33.76 | $256.50 | 2.1M |
| 2023-03-27 | 33.07 | $261.78 | 1.7M |
| 2023-03-24 | 32.56 | $260.21 | 2.2M |
| 2023-03-23 | 31.44 | $256.58 | 3.4M |
| 2023-03-22 | 30.40 | $270.44 | 1.2M |
| 2023-03-21 | 30.09 | $276.62 | 1.7M |
| 2023-03-20 | 30.04 | $272.90 | 1.6M |
| 2023-03-17 | 29.53 | $269.45 | 3.7M |
| 2023-03-16 | 29.00 | $274.43 | 1.5M |
| 2023-03-15 | 28.54 | $270.36 | 1.6M |
| 2023-03-14 | 27.44 | $272.13 | 1.7M |
| 2023-03-13 | 26.35 | $273.05 | 1.4M |
| 2023-03-10 | 25.43 | $275.64 | 2.6M |
| 2023-03-09 | 24.47 | $271.93 | 1.8M |
| 2023-03-08 | 23.45 | $279.32 | 1.3M |
| 2023-03-07 | 22.76 | $281.72 | 1.2M |
| 2023-03-06 | 22.18 | $288.47 | 1.3M |
| 2023-03-03 | 21.91 | $286.97 | 2.2M |
| 2023-03-02 | 21.66 | $287.59 | 1.5M |
| 2023-03-01 | 21.55 | $288.75 | 1.6M |
| 2023-02-28 | 21.44 | $292.10 | 1.8M |
| 2023-02-27 | 21.58 | $296.36 | 1.3M |
| 2023-02-24 | 22.00 | $293.73 | 1.5M |
| 2023-02-23 | 22.20 | $294.65 | 2.2M |
| 2023-02-22 | 22.53 | $294.92 | 1.9M |
| 2023-02-21 | 22.50 | $293.98 | 1.2M |
| 2023-02-17 | 22.53 | $301.06 | 2.1M |
| 2023-02-16 | 22.88 | $299.43 | 1.5M |
| 2023-02-15 | 23.25 | $298.58 | 1.8M |
| 2023-02-14 | 23.74 | $299.36 | 1.3M |
| 2023-02-13 | 24.08 | $298.56 | 1.2M |
| 2023-02-10 | 24.29 | $296.51 | 1.3M |
| 2023-02-09 | 24.13 | $291.51 | 1.8M |
| 2023-02-08 | 23.57 | $290.20 | 2.0M |
| 2023-02-07 | 22.92 | $289.00 | 2.1M |
| 2023-02-06 | 21.92 | $288.44 | 2.2M |
| 2023-02-03 | 20.97 | $292.59 | 2.8M |
| 2023-02-02 | 20.20 | $301.53 | 2.1M |
| 2023-02-01 | 19.85 | $313.28 | 1.3M |
| 2023-01-31 | 20.34 | $316.67 | 1.6M |
| 2023-01-30 | 20.87 | $310.36 | 1.6M |
| 2023-01-27 | 20.85 | $308.30 | 1.2M |
| 2023-01-26 | 20.82 | $313.20 | 1.1M |
| 2023-01-25 | 21.11 | $313.59 | 1.2M |
| 2023-01-24 | 21.40 | $308.99 | 1.3M |
| 2023-01-23 | 21.00 | $308.17 | 1.5M |
| 2023-01-20 | 20.84 | $308.36 | 1.1M |
| 2023-01-19 | 20.66 | $310.66 | 1.2M |
| 2023-01-18 | 20.71 | $308.36 | 1.1M |
| 2023-01-17 | 20.75 | $315.00 | 1.8M |
| 2023-01-13 | 21.24 | $314.21 | 1.5M |
| 2023-01-12 | 21.67 | $310.22 | 1.3M |
| 2023-01-11 | 21.54 | $309.23 | 1.6M |
| 2023-01-10 | 21.32 | $303.79 | 1.4M |
| 2023-01-09 | 20.58 | $303.04 | 2.5M |
| 2023-01-06 | 19.52 | $302.68 | 3.6M |
| 2023-01-05 | 18.39 | $304.19 | 1.9M |
| 2023-01-04 | 17.41 | $310.30 | 2.5M |
| 2023-01-03 | 16.59 | $321.48 | 1.6M |
| 2022-12-30 | 16.49 | $331.34 | 699700 |
| 2022-12-29 | 17.30 | $330.72 | 583566 |
| 2022-12-28 | 17.90 | $331.85 | 553500 |
| 2022-12-27 | 18.40 | $334.10 | 563718 |
| 2022-12-23 | 18.72 | $334.31 | 618900 |
| 2022-12-22 | 19.05 | $333.28 | 888530 |
| 2022-12-21 | 19.52 | $333.16 | 1.3M |
| 2022-12-20 | 20.08 | $329.54 | 983600 |
| 2022-12-19 | 20.46 | $330.78 | 1.0M |
| 2022-12-16 | 20.98 | $327.29 | 3.2M |
| 2022-12-15 | 21.75 | $331.45 | 2.0M |
| 2022-12-14 | 21.64 | $334.68 | 1.2M |
| 2022-12-13 | 21.35 | $330.25 | 2.0M |
| 2022-12-12 | 21.05 | $339.30 | 1.6M |
| 2022-12-09 | 20.44 | $332.12 | 1.3M |
| 2022-12-08 | 20.02 | $333.50 | 1.0M |
| 2022-12-07 | 19.63 | $332.19 | 2.0M |
| 2022-12-06 | 19.41 | $329.64 | 1.3M |
| 2022-12-05 | 19.25 | $327.39 | 1.5M |
| 2022-12-02 | 19.35 | $327.20 | 1.3M |
| 2022-12-01 | 19.48 | $323.45 | 2.2M |
| 2022-11-30 | 19.61 | $328.89 | 4.8M |
| 2022-11-29 | 19.79 | $320.70 | 2.1M |
| 2022-11-28 | 20.42 | $319.51 | 2.0M |
| 2022-11-25 | 21.05 | $323.90 | 921442 |
| 2022-11-23 | 21.93 | $319.84 | 1.5M |
| 2022-11-22 | 23.03 | $319.35 | 1.5M |
| 2022-11-21 | 24.23 | $315.29 | 1.9M |
| 2022-11-18 | 25.50 | $319.21 | 1.9M |
| 2022-11-17 | 26.79 | $312.10 | 1.6M |
| 2022-11-16 | 27.53 | $306.69 | 1.4M |
| 2022-11-15 | 28.01 | $305.17 | 2.1M |
| 2022-11-14 | 28.46 | $306.85 | 2.0M |
| 2022-11-11 | 29.12 | $303.82 | 5.5M |
| 2022-11-10 | 29.83 | $323.34 | 2.1M |
| 2022-11-09 | 30.06 | $324.99 | 1.3M |
| 2022-11-08 | 29.04 | $327.74 | 1.3M |
| 2022-11-07 | 28.05 | $324.37 | 1.6M |
| 2022-11-04 | 27.14 | $322.13 | 2.2M |
| 2022-11-03 | 26.19 | $324.24 | 2.9M |
| 2022-11-02 | 25.20 | $320.86 | 2.2M |
| 2022-11-01 | 23.65 | $325.12 | 1.7M |
| 2022-10-31 | 22.12 | $323.06 | 1.8M |
| 2022-10-28 | 20.61 | $324.76 | 1.4M |
| 2022-10-27 | 19.02 | $316.58 | 1.4M |
| 2022-10-26 | 17.62 | $314.95 | 1.8M |
| 2022-10-25 | 16.24 | $310.92 | 1.7M |
| 2022-10-24 | 15.14 | $306.95 | 1.9M |
| 2022-10-21 | 14.20 | $301.34 | 1.9M |
| 2022-10-20 | 13.65 | $294.31 | 1.5M |
| 2022-10-19 | 13.54 | $293.08 | 1.5M |
| 2022-10-18 | 13.50 | $293.74 | 2.2M |
| 2022-10-17 | 13.42 | $289.92 | 2.6M |
| 2022-10-14 | 13.35 | $295.30 | 2.5M |
| 2022-10-13 | 12.80 | $297.64 | 2.2M |
| 2022-10-12 | 12.36 | $288.36 | 2.3M |
| 2022-10-11 | 12.24 | $290.95 | 1.8M |
| 2022-10-10 | 12.21 | $285.73 | 2.9M |
| 2022-10-07 | 12.57 | $288.38 | 2.0M |
| 2022-10-06 | 12.66 | $293.08 | 1.7M |
| 2022-10-05 | 12.08 | $294.03 | 1.2M |
| 2022-10-04 | 11.47 | $293.02 | 1.8M |
| 2022-10-03 | 11.00 | $287.22 | 2.3M |
| 2022-09-30 | 10.90 | $277.47 | 2.3M |
| 2022-09-29 | 11.25 | $280.56 | 1.5M |
| 2022-09-28 | 11.81 | $282.55 | 1.6M |
| 2022-09-27 | 12.41 | $277.62 | 2.3M |
| 2022-09-26 | 12.82 | $276.80 | 2.0M |
| 2022-09-23 | 12.84 | $277.77 | 1.9M |
| 2022-09-22 | 12.89 | $282.90 | 1.2M |
| 2022-09-21 | 13.39 | $284.95 | 1.8M |
| 2022-09-20 | 13.47 | $288.08 | 1.8M |
| 2022-09-19 | 13.99 | $289.32 | 2.0M |
| 2022-09-16 | 14.65 | $290.35 | 5.0M |
| 2022-09-15 | 15.14 | $289.96 | 2.4M |
| 2022-09-14 | 15.67 | $284.08 | 2.5M |
| 2022-09-13 | 16.45 | $286.82 | 2.3M |
| 2022-09-12 | 16.82 | $294.15 | 3.0M |
| 2022-09-09 | 16.37 | $292.84 | 1.4M |
| 2022-09-08 | 16.07 | $290.71 | 2.0M |
| 2022-09-07 | 16.07 | $290.00 | 2.7M |
| 2022-09-06 | 16.07 | $285.25 | 1.2M |
| 2022-09-02 | 16.23 | $287.70 | 2.0M |
| 2022-09-01 | 16.06 | $288.04 | 1.3M |
| 2022-08-31 | 16.34 | $283.45 | 2.5M |
| 2022-08-30 | 16.83 | $285.07 | 1.2M |
| 2022-08-29 | 17.28 | $287.19 | 1.2M |
| 2022-08-26 | 17.76 | $284.87 | 1.7M |
| 2022-08-25 | 17.93 | $291.85 | 1.4M |
| 2022-08-24 | 17.82 | $288.76 | 1.8M |
| 2022-08-23 | 17.92 | $286.33 | 1.3M |
| 2022-08-22 | 18.02 | $291.50 | 1.3M |
| 2022-08-19 | 17.50 | $292.98 | 1.2M |
| 2022-08-18 | 16.91 | $290.89 | 1.8M |
| 2022-08-17 | 16.43 | $291.60 | 1.1M |
| 2022-08-16 | 15.92 | $290.61 | 1.5M |
| 2022-08-15 | 15.16 | $290.87 | 1.1M |
| 2022-08-12 | 14.37 | $290.92 | 4.4M |
| 2022-08-11 | 13.67 | $286.00 | 1.8M |
| 2022-08-10 | 13.06 | $287.07 | 1.4M |
| 2022-08-09 | 12.27 | $285.04 | 1.7M |
| 2022-08-08 | 11.48 | $281.77 | 2.4M |
| 2022-08-05 | 10.96 | $281.77 | 2.0M |
| 2022-08-04 | 10.50 | $280.10 | 3.7M |
| 2022-08-03 | 9.91 | $271.74 | 3.5M |
| 2022-08-02 | 10.11 | $271.44 | 1.4M |
| 2022-08-01 | 10.32 | $273.41 | 1.4M |
| 2022-07-29 | 10.41 | $275.36 | 1.8M |
| 2022-07-28 | 10.48 | $273.22 | 1.7M |
| 2022-07-27 | 10.70 | $274.73 | 1.1M |
| 2022-07-26 | 10.93 | $274.83 | 1.7M |
| 2022-07-25 | 10.94 | $272.63 | 1.3M |
| 2022-07-22 | 11.00 | $269.20 | 1.8M |
| 2022-07-21 | 11.47 | $266.35 | 1.7M |
| 2022-07-20 | 12.08 | $266.72 | 1.7M |
| 2022-07-19 | 12.65 | $274.60 | 2.1M |
| 2022-07-18 | 12.81 | $268.35 | 1.6M |
| 2022-07-15 | 13.09 | $274.11 | 1.9M |
| 2022-07-14 | 13.40 | $264.91 | 2.3M |
| 2022-07-13 | 13.96 | $273.75 | 1.6M |
| 2022-07-12 | 13.83 | $279.35 | 2.6M |
| 2022-07-11 | 13.19 | $279.91 | 1.6M |
| 2022-07-08 | 12.55 | $279.19 | 2.3M |
| 2022-07-07 | 11.90 | $275.78 | 5.0M |
| 2022-07-06 | 11.46 | $271.09 | 3.3M |
| 2022-07-05 | 11.26 | $264.84 | 2.3M |
| 2022-07-01 | 11.64 | $268.03 | 1.3M |
| 2022-06-30 | 11.64 | $263.52 | 2.0M |
| 2022-06-29 | 11.87 | $267.34 | 1.4M |
| 2022-06-28 | 11.79 | $266.21 | 1.5M |
| 2022-06-27 | 11.70 | $267.88 | 1.6M |
| 2022-06-24 | 11.77 | $265.13 | 3.4M |
| 2022-06-23 | 12.09 | $259.68 | 1.8M |
| 2022-06-22 | 12.59 | $255.90 | 1.5M |
| 2022-06-21 | 13.01 | $252.18 | 2.3M |
| 2022-06-17 | 13.08 | $244.52 | 3.8M |
| 2022-06-16 | 12.88 | $248.30 | 1.9M |
| 2022-06-15 | 12.35 | $247.10 | 1.6M |
| 2022-06-14 | 12.04 | $245.71 | 2.2M |
| 2022-06-13 | 11.39 | $242.23 | 2.2M |
| 2022-06-10 | 10.76 | $253.29 | 1.4M |
| 2022-06-09 | 10.84 | $257.58 | 1.1M |
| 2022-06-08 | 11.40 | $260.78 | 1.2M |
| 2022-06-07 | 11.88 | $262.28 | 1.8M |
| 2022-06-06 | 12.38 | $258.32 | 1.6M |
| 2022-06-03 | 12.89 | $253.97 | 2.3M |
| 2022-06-02 | 13.43 | $263.43 | 1.7M |
| 2022-06-01 | 13.96 | $264.58 | 2.6M |
| 2022-05-31 | 14.12 | $268.29 | 3.6M |
| 2022-05-27 | 13.79 | $272.40 | 1.2M |
| 2022-05-26 | 13.48 | $268.88 | 1.7M |
| 2022-05-25 | 13.29 | $265.75 | 1.1M |
| 2022-05-24 | 13.39 | $264.96 | 1.4M |
| 2022-05-23 | 13.50 | $263.37 | 1.1M |
| 2022-05-20 | 13.67 | $259.49 | 1.6M |
| 2022-05-19 | 14.13 | $256.88 | 1.7M |
| 2022-05-18 | 14.80 | $257.57 | 2.5M |
| 2022-05-17 | 15.29 | $271.35 | 1.4M |
| 2022-05-16 | 14.78 | $266.49 | 1.5M |
| 2022-05-13 | 14.39 | $259.19 | 1.5M |
| 2022-05-12 | 14.49 | $260.03 | 1.7M |
| 2022-05-11 | 14.69 | $260.20 | 1.4M |
| 2022-05-10 | 14.36 | $260.65 | 1.6M |
| 2022-05-09 | 14.24 | $261.41 | 2.2M |
| 2022-05-06 | 14.00 | $266.90 | 2.2M |
| 2022-05-05 | 13.81 | $252.08 | 1.6M |
| 2022-05-04 | 14.53 | $255.67 | 1.1M |
| 2022-05-03 | 15.30 | $247.29 | 1.1M |
| 2022-05-02 | 15.52 | $246.11 | 1.5M |
| 2022-04-29 | 15.64 | $246.78 | 1.4M |
| 2022-04-28 | 16.14 | $254.24 | 917601 |
| 2022-04-27 | 16.98 | $250.77 | 1.2M |
| 2022-04-26 | 17.87 | $252.60 | 889100 |
| 2022-04-25 | 18.47 | $254.36 | 1.4M |
| 2022-04-22 | 19.22 | $255.06 | 1.3M |
| 2022-04-21 | 19.19 | $264.61 | 1.1M |
| 2022-04-20 | 17.86 | $268.87 | 1.5M |
| 2022-04-19 | 16.47 | $261.03 | 1.5M |
| 2022-04-18 | 15.51 | $258.96 | 1.2M |
| 2022-04-14 | 14.55 | $259.21 | 1.4M |
| 2022-04-13 | 13.38 | $258.99 | 1.5M |
| 2022-04-12 | 12.60 | $254.82 | 1.1M |
| 2022-04-11 | 11.94 | $254.12 | 1.2M |
| 2022-04-08 | 11.24 | $257.90 | 1.5M |
| 2022-04-07 | 10.32 | $255.13 | 1.6M |
| 2022-04-06 | 9.60 | $249.61 | 1.4M |
| 2022-04-05 | 9.38 | $245.09 | 1.4M |
| 2022-04-04 | 9.28 | $242.26 | 1.4M |
| 2022-04-01 | 9.48 | $246.25 | 1.6M |
| 2022-03-31 | 9.69 | $239.61 | 1.8M |
| 2022-03-30 | 10.17 | $245.83 | 943400 |
| 2022-03-29 | 10.31 | $243.34 | 1.2M |
| 2022-03-28 | 10.50 | $243.66 | 1.5M |
| 2022-03-25 | 10.87 | $243.58 | 1.3M |
| 2022-03-24 | 11.26 | $242.10 | 1.1M |
| 2022-03-23 | 11.78 | $238.50 | 1.5M |
| 2022-03-22 | 12.32 | $243.53 | 1.6M |
| 2022-03-21 | 12.38 | $243.51 | 1.5M |
| 2022-03-18 | 12.52 | $241.16 | 3.5M |
| 2022-03-17 | 12.85 | $242.39 | 2.1M |
| 2022-03-16 | 13.28 | $237.50 | 1.5M |
| 2022-03-15 | 13.80 | $233.08 | 1.7M |
| 2022-03-14 | 13.94 | $226.20 | 2.0M |
| 2022-03-11 | 13.56 | $226.86 | 1.8M |
| 2022-03-10 | 13.34 | $229.46 | 2.2M |
| 2022-03-09 | 12.88 | $231.26 | 1.3M |
| 2022-03-08 | 12.76 | $229.10 | 1.8M |
| 2022-03-07 | 12.64 | $237.85 | 1.7M |
| 2022-03-04 | 13.23 | $241.63 | 1.3M |
| 2022-03-03 | 13.84 | $237.81 | 1.3M |
| 2022-03-02 | 14.28 | $240.51 | 1.5M |
| 2022-03-01 | 14.54 | $237.10 | 1.5M |
| 2022-02-28 | 15.06 | $237.78 | 3.4M |
| 2022-02-25 | 15.63 | $232.84 | 1.9M |
| 2022-02-24 | 16.19 | $224.43 | 3.0M |
| 2022-02-23 | 15.65 | $225.09 | 1.6M |
| 2022-02-22 | 15.68 | $227.73 | 1.6M |
| 2022-02-18 | 15.77 | $228.65 | 1.3M |
| 2022-02-17 | 15.86 | $227.11 | 1.2M |
| 2022-02-16 | 16.06 | $229.00 | 1.2M |
| 2022-02-15 | 16.36 | $228.41 | 1.7M |
| 2022-02-14 | 16.65 | $225.24 | 1.5M |
| 2022-02-11 | 16.90 | $227.50 | 1.2M |
| 2022-02-10 | 17.45 | $230.27 | 1.4M |
| 2022-02-09 | 18.26 | $232.38 | 1.1M |
| 2022-02-08 | 18.96 | $231.77 | 1.6M |
| 2022-02-07 | 19.54 | $224.48 | 1.5M |
| 2022-02-04 | 19.52 | $221.37 | 2.0M |
| 2022-02-03 | 19.06 | $217.56 | 3.0M |
| 2022-02-02 | 18.88 | $230.02 | 2.0M |
| 2022-02-01 | 19.44 | $225.91 | 2.3M |
| 2022-01-31 | 19.94 | $230.46 | 2.6M |
| 2022-01-28 | 20.91 | $233.45 | 2.7M |
| 2022-01-27 | 21.94 | $227.43 | 2.3M |
| 2022-01-26 | 22.81 | $234.02 | 1.8M |
| 2022-01-25 | 23.56 | $234.74 | 1.6M |
| 2022-01-24 | 24.67 | $236.42 | 2.0M |
| 2022-01-21 | 25.80 | $236.25 | 1.8M |
| 2022-01-20 | 25.97 | $240.39 | 1.4M |
| 2022-01-19 | 25.81 | $238.80 | 1.5M |
| 2022-01-18 | 25.52 | $239.98 | 1.4M |
| 2022-01-14 | 25.43 | $242.17 | 1.3M |
| 2022-01-13 | 25.00 | $240.55 | 1.1M |
| 2022-01-12 | 24.57 | $238.78 | 1.4M |
| 2022-01-11 | 24.22 | $240.14 | 1.9M |
| 2022-01-10 | 23.85 | $233.69 | 1.7M |
| 2022-01-07 | 23.90 | $233.18 | 2.0M |
| 2022-01-06 | 24.14 | $227.54 | 2.3M |
| 2022-01-05 | 24.26 | $236.52 | 1.6M |
| 2022-01-04 | 23.21 | $233.30 | 1.6M |
| 2022-01-03 | 22.30 | $234.20 | 1.4M |
| 2021-12-31 | 21.55 | $229.63 | 923804 |
| 2021-12-30 | 20.94 | $230.75 | 768321 |
| 2021-12-29 | 20.13 | $231.65 | 821400 |
| 2021-12-28 | 19.32 | $230.54 | 864800 |
| 2021-12-27 | 18.58 | $227.86 | 932555 |
| 2021-12-23 | 17.99 | $225.89 | 1.3M |
| 2021-12-22 | 17.52 | $222.33 | 1.5M |
| 2021-12-21 | 17.39 | $220.24 | 1.6M |
| 2021-12-20 | 17.40 | $217.00 | 1.8M |
| 2021-12-17 | 17.64 | $219.62 | 4.1M |
| 2021-12-16 | 17.44 | $218.67 | 2.1M |
| 2021-12-15 | 17.30 | $217.46 | 2.5M |
| 2021-12-14 | 17.30 | $216.62 | 2.6M |
| 2021-12-13 | 17.41 | $215.15 | 1.9M |
| 2021-12-10 | 17.64 | $214.94 | 2.2M |
| 2021-12-09 | 18.00 | $211.30 | 1.5M |
| 2021-12-08 | 18.81 | $208.31 | 1.5M |
| 2021-12-07 | 19.67 | $207.97 | 2.0M |
| 2021-12-06 | 20.58 | $206.59 | 1.8M |
| 2021-12-03 | 21.45 | $199.86 | 2.4M |
| 2021-12-02 | 21.51 | $197.79 | 2.2M |
| 2021-12-01 | 21.18 | $194.72 | 2.8M |
| 2021-11-30 | 20.83 | $191.90 | 3.5M |
| 2021-11-29 | 20.05 | $199.61 | 3.5M |
| 2021-11-26 | 19.84 | $202.03 | 1.9M |
| 2021-11-24 | 19.78 | $210.58 | 1.7M |
| 2021-11-23 | 20.75 | $213.24 | 2.4M |
| 2021-11-22 | 21.61 | $211.55 | 2.0M |
| 2021-11-19 | 22.51 | $210.51 | 3.0M |
| 2021-11-18 | 23.46 | $218.75 | 1.9M |
| 2021-11-17 | 23.15 | $216.98 | 1.5M |
| 2021-11-16 | 22.77 | $217.76 | 1.7M |
| 2021-11-15 | 22.36 | $215.53 | 1.6M |
| 2021-11-12 | 22.29 | $217.73 | 1.5M |
| 2021-11-11 | 21.79 | $217.70 | 1.1M |
| 2021-11-10 | 21.27 | $217.84 | 2.4M |
| 2021-11-09 | 20.73 | $216.20 | 2.0M |
| 2021-11-08 | 20.35 | $218.16 | 2.0M |
| 2021-11-05 | 19.95 | $214.12 | 2.5M |
| 2021-11-04 | 19.53 | $213.16 | 3.7M |
| 2021-11-03 | 19.08 | $218.25 | 2.9M |
| 2021-11-02 | 19.48 | $214.71 | 1.7M |
| 2021-11-01 | 19.16 | $216.13 | 1.6M |
| 2021-10-29 | 18.78 | $213.61 | 1.5M |
| 2021-10-28 | 18.54 | $215.75 | 1.4M |
| 2021-10-27 | 18.28 | $213.40 | 1.4M |
| 2021-10-26 | 17.96 | $215.67 | 1.4M |
| 2021-10-25 | 17.59 | $215.62 | 1.7M |
| 2021-10-22 | 16.90 | $216.40 | 1.4M |
| 2021-10-21 | 16.18 | $216.23 | 1.5M |
| 2021-10-20 | 15.65 | $214.76 | 2.8M |
| 2021-10-19 | 15.11 | $206.63 | 1.1M |
| 2021-10-18 | 15.42 | $204.57 | 1.4M |
| 2021-10-15 | 15.89 | $206.19 | 1.4M |
| 2021-10-14 | 16.28 | $203.04 | 2.5M |
| 2021-10-13 | 16.78 | $199.47 | 2.0M |
| 2021-10-12 | 17.39 | $202.10 | 1.4M |
| 2021-10-11 | 17.99 | $203.93 | 1.0M |
| 2021-10-08 | 18.36 | $205.18 | 1.5M |
| 2021-10-07 | 18.65 | $204.71 | 1.7M |
| 2021-10-06 | 19.13 | $203.25 | 1.9M |
| 2021-10-05 | 20.14 | $201.40 | 1.5M |
| 2021-10-04 | 20.86 | $199.45 | 1.8M |
| 2021-10-01 | 21.61 | $202.60 | 1.8M |
| 2021-09-30 | 22.53 | $200.16 | 1.6M |
| 2021-09-29 | 23.33 | $203.93 | 1.5M |
| 2021-09-28 | 23.75 | $203.28 | 2.0M |
| 2021-09-27 | 24.19 | $206.61 | 2.1M |
| 2021-09-24 | 24.64 | $203.89 | 1.7M |
| 2021-09-23 | 25.40 | $202.46 | 2.4M |
| 2021-09-22 | 26.28 | $201.99 | 2.2M |
| 2021-09-21 | 27.21 | $202.39 | 1.9M |
| 2021-09-20 | 28.14 | $202.53 | 2.2M |
| 2021-09-17 | 29.21 | $205.62 | 3.7M |
| 2021-09-16 | 29.99 | $205.52 | 2.5M |
| 2021-09-15 | 30.82 | $206.58 | 2.7M |
| 2021-09-14 | 31.73 | $203.65 | 2.3M |
| 2021-09-13 | 32.68 | $209.10 | 2.5M |
| 2021-09-10 | 33.60 | $204.69 | 4.4M |
| 2021-09-09 | 34.69 | $213.95 | 1.5M |
| 2021-09-08 | 34.91 | $213.36 | 1.7M |
| 2021-09-07 | 35.11 | $216.32 | 1.8M |
| 2021-09-03 | 35.11 | $216.92 | 1.6M |
| 2021-09-02 | 35.11 | $218.21 | 2.5M |
| 2021-09-01 | 35.10 | $211.05 | 1.6M |
| 2021-08-31 | 35.45 | $211.65 | 2.8M |
| 2021-08-30 | 35.82 | $207.47 | 1.5M |
| 2021-08-27 | 36.40 | $210.68 | 1.5M |
| 2021-08-26 | 36.94 | $207.79 | 2.1M |
| 2021-08-25 | 37.50 | $211.39 | 1.7M |
| 2021-08-24 | 37.95 | $211.89 | 1.7M |
| 2021-08-23 | 38.41 | $207.74 | 1.2M |
| 2021-08-20 | 39.09 | $207.53 | 1.8M |
| 2021-08-19 | 39.81 | $206.18 | 2.7M |
| 2021-08-18 | 40.67 | $205.60 | 3.4M |
| 2021-08-17 | 41.51 | $210.50 | 1.5M |
| 2021-08-16 | 42.13 | $210.90 | 1.4M |
| 2021-08-13 | 42.80 | $210.61 | 1.2M |
| 2021-08-12 | 43.46 | $209.68 | 1.9M |
| 2021-08-11 | 44.17 | $211.30 | 1.3M |
| 2021-08-10 | 44.83 | $210.95 | 2.4M |
| 2021-08-09 | 45.55 | $211.15 | 2.4M |
| 2021-08-06 | 46.31 | $209.30 | 3.9M |
| 2021-08-05 | 47.17 | $206.21 | 8.0M |
| 2021-08-04 | 48.08 | $231.48 | 1.8M |
| 2021-08-03 | 47.08 | $233.96 | 1.4M |
| 2021-08-02 | 46.03 | $229.35 | 1.4M |
| 2021-07-30 | 44.98 | $229.49 | 1.8M |
| 2021-07-29 | 43.87 | $228.95 | 1.2M |
| 2021-07-28 | 42.71 | $227.25 | 1.9M |
| 2021-07-27 | 41.51 | $228.88 | 3.1M |
| 2021-07-26 | 40.24 | $228.44 | 1.7M |
| 2021-07-23 | 38.71 | $232.88 | 1.1M |
| 2021-07-22 | 36.86 | $232.24 | 915700 |
| 2021-07-21 | 34.90 | $233.57 | 1.5M |
| 2021-07-20 | 32.77 | $232.02 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected