Is Cell Impact AB (publ) (CI.ST) a Buy, Sell, or Hold?
STO : CI.ST
Cell Impact AB (publ)
$0.07 SEK
$0.0 (4.17%)
- Volume
- 762.5K
- Average Volume
- 3.5M
- Market Capitalization
- $20.54M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.64
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
CI.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.07 | $0.07 | 2.94% | 762.5K |
| 2026-07-17 | $0.07 | $0.07 | -4.55% | 1.24M |
| 2026-07-16 | $0.07 | $0.07 | -5.25% | 553.46K |
| 2026-07-15 | $0.07 | $0.07 | -2.61% | 518.39K |
| 2026-07-14 | $0.07 | $0.07 | -0.41% | 390.91K |
| 2026-07-13 | $0.07 | $0.07 | 2.20% | 146.12K |
| 2026-07-10 | $0.07 | $0.07 | -2.76% | 1.41M |
| 2026-07-09 | $0.07 | $0.07 | 0.14% | 570.64K |
| 2026-07-08 | $0.07 | $0.07 | -1.69% | 937.48K |
| 2026-07-07 | $0.07 | $0.07 | -3.13% | 602.1K |
| 2026-07-06 | $0.08 | $0.07 | -4.53% | 2.42M |
| 2026-07-03 | $0.08 | $0.08 | -0.52% | 1.2M |
| 2026-07-02 | $0.08 | $0.08 | -1.14% | 2.24M |
| 2026-07-01 | $0.08 | $0.08 | -0.63% | 1.89M |
| 2026-06-30 | $0.09 | $0.08 | -11.68% | 12.89M |
| 2026-06-29 | $0.11 | $0.10 | -3.05% | 5.05M |
| 2026-06-26 | $0.10 | $0.09 | -13.37% | 2.88M |
| 2026-06-25 | $0.11 | $0.10 | -3.70% | 3.43M |
| 2026-06-24 | $0.10 | $0.11 | 8.78% | 6.02M |
| 2026-06-23 | $0.07 | $0.10 | 32.69% | 6.83M |
| 2026-06-22 | $0.09 | $0.07 | -17.78% | 9.01M |
| 2026-06-18 | $0.10 | $0.09 | -3.56% | 3.74M |
| 2026-06-17 | $0.13 | $0.10 | -26.57% | 22.91M |
| 2026-06-16 | $0.13 | $0.13 | -1.39% | 350.89K |
| 2026-06-15 | $0.13 | $0.13 | -0.76% | 443.37K |
| 2026-06-12 | $0.13 | $0.13 | -0.91% | 519.23K |
| 2026-06-11 | $0.13 | $0.13 | 1.08% | 344.79K |
| 2026-06-10 | $0.13 | $0.13 | -1.54% | 931.78K |
| 2026-06-09 | $0.13 | $0.13 | 2.36% | 1.5M |
| 2026-06-08 | $0.13 | $0.13 | -2.31% | 1.23M |
| 2026-06-05 | $0.13 | $0.13 | -0.61% | 1.6M |
| 2026-06-04 | $0.13 | $0.13 | -3.14% | 1.9M |
| 2026-06-03 | $0.14 | $0.13 | -2.76% | 2.07M |
| 2026-06-02 | $0.14 | $0.14 | 0.73% | 2.87M |
| 2026-06-01 | $0.14 | $0.14 | -0.73% | 1.38M |
| 2026-05-29 | $0.14 | $0.14 | -4.89% | 1.94M |
| 2026-05-28 | $0.15 | $0.14 | -4.53% | 1.34M |
| 2026-05-27 | $0.15 | $0.15 | 1.77% | 4.11M |
| 2026-05-26 | $0.15 | $0.15 | -4.29% | 4.24M |
| 2026-05-25 | $0.15 | $0.15 | -0.78% | 1.87M |
| 2026-05-22 | $0.15 | $0.15 | 0.52% | 2.17M |
| 2026-05-21 | $0.15 | $0.15 | -0.13% | 2.17M |
| 2026-05-20 | $0.16 | $0.16 | -2.62% | 1.52M |
| 2026-05-19 | $0.16 | $0.16 | 0.51% | 3.42M |
| 2026-05-18 | $0.17 | $0.16 | -6.97% | 5.24M |
| 2026-05-15 | $0.17 | $0.17 | 0.48% | 4.13M |
| 2026-05-13 | $0.21 | $0.17 | -19.52% | 12.71M |
| 2026-05-12 | $0.22 | $0.22 | 2.76% | 3.67M |
| 2026-05-11 | $0.22 | $0.22 | -2.03% | 3.22M |
| 2026-05-08 | $0.23 | $0.22 | -3.27% | 1.46M |
| 2026-05-07 | $0.21 | $0.22 | 5.53% | 2.54M |
| 2026-05-06 | $0.22 | $0.21 | -5.25% | 3.76M |
| 2026-05-05 | $0.25 | $0.22 | -11.90% | 3.99M |
| 2026-05-04 | $0.25 | $0.24 | -2.00% | 2.51M |
| 2026-04-30 | $0.23 | $0.24 | 6.07% | 4.22M |
| 2026-04-29 | $0.22 | $0.22 | -0.69% | 1.43M |
| 2026-04-28 | $0.22 | $0.22 | -1.14% | 3.79M |
| 2026-04-27 | $0.21 | $0.22 | 3.55% | 17.6M |
| 2026-04-24 | $0.16 | $0.21 | 35.55% | 9.36M |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 667.37K |
| 2026-04-22 | $0.15 | $0.15 | 2.83% | 2.07M |
| 2026-04-21 | $0.15 | $0.15 | -1.97% | 1.85M |
| 2026-04-20 | $0.17 | $0.15 | -8.98% | 5.82M |
| 2026-04-17 | $0.15 | $0.16 | 7.66% | 5.67M |
| 2026-04-16 | $0.15 | $0.15 | 1.77% | 2.36M |
| 2026-04-15 | $0.13 | $0.15 | 9.05% | 4.07M |
| 2026-04-14 | $0.13 | $0.13 | 1.66% | 1.2M |
| 2026-04-13 | $0.13 | $0.13 | -0.90% | 478.63K |
| 2026-04-10 | $0.13 | $0.13 | 1.36% | 2.23M |
| 2026-04-09 | $0.13 | $0.14 | 2.26% | 999.31K |
| 2026-04-08 | $0.12 | $0.13 | 10.48% | 3.66M |
| 2026-04-07 | $0.13 | $0.12 | -6.62% | 2.84M |
| 2026-04-02 | $0.14 | $0.13 | -3.70% | 1.35M |
| 2026-04-01 | $0.12 | $0.13 | 11.21% | 5.23M |
| 2026-03-31 | $0.12 | $0.12 | 1.74% | 779.91K |
| 2026-03-30 | $0.12 | $0.12 | -0.86% | 500.94K |
| 2026-03-27 | $0.12 | $0.12 | -2.52% | 1.2M |
| 2026-03-26 | $0.12 | $0.12 | 0.84% | 653.48K |
| 2026-03-25 | $0.12 | $0.12 | 1.71% | 864.84K |
| 2026-03-24 | $0.12 | $0.12 | -2.52% | 1.15M |
| 2026-03-23 | $0.12 | $0.12 | 0.00% | 1.41M |
| 2026-03-20 | $0.13 | $0.12 | -4.76% | 1.56M |
| 2026-03-19 | $0.13 | $0.12 | -4.80% | 326.52K |
| 2026-03-18 | $0.13 | $0.13 | -0.79% | 1.1M |
| 2026-03-17 | $0.12 | $0.13 | 7.63% | 1.54M |
| 2026-03-16 | $0.12 | $0.12 | 0.84% | 1.23M |
| 2026-03-13 | $0.12 | $0.12 | -1.61% | 753.34K |
| 2026-03-12 | $0.12 | $0.12 | 1.65% | 836.12K |
| 2026-03-11 | $0.12 | $0.12 | 0.00% | 3.63M |
| 2026-03-10 | $0.13 | $0.12 | -8.53% | 4.3M |