Is Cell Impact AB (publ) (CI.ST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cell Impact AB (publ) (CI.ST) research center and poll results.
STO : CI.ST
Cell Impact AB (publ)
$0.0672 SEK
$0.0 (-4.55%)
- Volume
- 0
- Average Volume
- 3.61M
- Market Capitalization
- $19.72M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.64
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.07
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
27.99
Maximum
171.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.07 | 1.2M |
| 2026-07-16 | 0.08 | $0.07 | 553461 |
| 2026-07-15 | 0.08 | $0.07 | 518388 |
| 2026-07-14 | 0.09 | $0.07 | 390911 |
| 2026-07-13 | 0.09 | $0.07 | 146119 |
| 2026-07-10 | 0.09 | $0.07 | 1.4M |
| 2026-07-09 | 0.09 | $0.07 | 570642 |
| 2026-07-08 | 0.10 | $0.07 | 937477 |
| 2026-07-07 | 0.10 | $0.07 | 602105 |
| 2026-07-06 | 0.10 | $0.07 | 2.4M |
| 2026-07-03 | 0.11 | $0.08 | 1.2M |
| 2026-07-02 | 0.11 | $0.08 | 2.2M |
| 2026-07-01 | 0.11 | $0.08 | 1.9M |
| 2026-06-30 | 0.11 | $0.08 | 12.9M |
| 2026-06-29 | 0.12 | $0.10 | 5.1M |
| 2026-06-26 | 0.12 | $0.09 | 2.9M |
| 2026-06-25 | 0.12 | $0.10 | 3.4M |
| 2026-06-24 | 0.12 | $0.11 | 6.0M |
| 2026-06-23 | 0.13 | $0.10 | 6.8M |
| 2026-06-22 | 0.13 | $0.07 | 9.0M |
| 2026-06-18 | 0.13 | $0.09 | 3.7M |
| 2026-06-17 | 0.14 | $0.10 | 22.9M |
| 2026-06-16 | 0.14 | $0.13 | 350893 |
| 2026-06-15 | 0.14 | $0.13 | 443366 |
| 2026-06-12 | 0.14 | $0.13 | 519234 |
| 2026-06-11 | 0.14 | $0.13 | 344794 |
| 2026-06-10 | 0.14 | $0.13 | 931781 |
| 2026-06-09 | 0.15 | $0.13 | 1.5M |
| 2026-06-08 | 0.15 | $0.13 | 1.2M |
| 2026-06-05 | 0.16 | $0.13 | 1.6M |
| 2026-06-04 | 0.16 | $0.13 | 1.9M |
| 2026-06-03 | 0.17 | $0.13 | 2.1M |
| 2026-06-02 | 0.17 | $0.14 | 2.9M |
| 2026-06-01 | 0.18 | $0.14 | 1.4M |
| 2026-05-29 | 0.18 | $0.14 | 1.9M |
| 2026-05-28 | 0.19 | $0.14 | 1.3M |
| 2026-05-27 | 0.19 | $0.15 | 4.1M |
| 2026-05-26 | 0.19 | $0.15 | 4.2M |
| 2026-05-25 | 0.20 | $0.15 | 1.9M |
| 2026-05-22 | 0.20 | $0.15 | 2.2M |
| 2026-05-21 | 0.20 | $0.15 | 2.2M |
| 2026-05-20 | 0.20 | $0.16 | 1.5M |
| 2026-05-19 | 0.20 | $0.16 | 3.4M |
| 2026-05-18 | 0.20 | $0.16 | 5.2M |
| 2026-05-15 | 0.20 | $0.17 | 4.1M |
| 2026-05-13 | 0.19 | $0.17 | 12.7M |
| 2026-05-12 | 0.19 | $0.22 | 3.7M |
| 2026-05-11 | 0.19 | $0.22 | 3.2M |
| 2026-05-08 | 0.18 | $0.22 | 1.5M |
| 2026-05-07 | 0.18 | $0.22 | 2.5M |
| 2026-05-06 | 0.18 | $0.21 | 3.8M |
| 2026-05-05 | 0.17 | $0.22 | 4.0M |
| 2026-05-04 | 0.17 | $0.24 | 2.5M |
| 2026-04-30 | 0.16 | $0.24 | 4.2M |
| 2026-04-29 | 0.15 | $0.22 | 1.4M |
| 2026-04-28 | 0.15 | $0.22 | 3.8M |
| 2026-04-27 | 0.14 | $0.22 | 17.6M |
| 2026-04-24 | 0.14 | $0.21 | 9.4M |
| 2026-04-23 | 0.14 | $0.15 | 667366 |
| 2026-04-22 | 0.13 | $0.15 | 2.1M |
| 2026-04-21 | 0.13 | $0.15 | 1.8M |
| 2026-04-20 | 0.13 | $0.15 | 5.8M |
| 2026-04-17 | 0.13 | $0.16 | 5.7M |
| 2026-04-16 | 0.13 | $0.15 | 2.4M |
| 2026-04-15 | 0.13 | $0.15 | 4.1M |
| 2026-04-14 | 0.12 | $0.13 | 1.2M |
| 2026-04-13 | 0.12 | $0.13 | 478628 |
| 2026-04-10 | 0.12 | $0.13 | 2.2M |
| 2026-04-09 | 0.12 | $0.14 | 999308 |
| 2026-04-08 | 0.12 | $0.13 | 3.7M |
| 2026-04-07 | 0.12 | $0.12 | 2.8M |
| 2026-04-02 | 0.12 | $0.13 | 1.3M |
| 2026-04-01 | 0.12 | $0.13 | 5.2M |
| 2026-03-31 | 0.12 | $0.12 | 779911 |
| 2026-03-30 | 0.12 | $0.12 | 500937 |
| 2026-03-27 | 0.12 | $0.12 | 1.2M |
| 2026-03-26 | 0.13 | $0.12 | 653483 |
| 2026-03-25 | 0.13 | $0.12 | 864836 |
| 2026-03-24 | 0.13 | $0.12 | 1.2M |
| 2026-03-23 | 0.13 | $0.12 | 1.4M |
| 2026-03-20 | 0.13 | $0.12 | 1.6M |
| 2026-03-19 | 0.13 | $0.12 | 326518 |
| 2026-03-18 | 0.13 | $0.13 | 1.1M |
| 2026-03-17 | 0.13 | $0.13 | 1.5M |
| 2026-03-16 | 0.13 | $0.12 | 1.2M |
| 2026-03-13 | 0.13 | $0.12 | 753339 |
| 2026-03-12 | 0.13 | $0.12 | 836115 |
| 2026-03-11 | 0.13 | $0.12 | 3.6M |
| 2026-03-10 | 0.14 | $0.12 | 4.3M |
| 2026-03-09 | 0.14 | $0.13 | 1.2M |
| 2026-03-06 | 0.14 | $0.13 | 1.2M |
| 2026-03-05 | 0.14 | $0.14 | 722406 |
| 2026-03-04 | 0.14 | $0.14 | 288983 |
| 2026-03-03 | 0.14 | $0.13 | 899320 |
| 2026-03-02 | 0.14 | $0.14 | 1.8M |
| 2026-02-27 | 0.14 | $0.14 | 3.1M |
| 2026-02-26 | 0.14 | $0.15 | 1.7M |
| 2026-02-25 | 0.15 | $0.16 | 5.2M |
| 2026-02-24 | 0.14 | $0.13 | 815131 |
| 2026-02-23 | 0.15 | $0.13 | 759349 |
| 2026-02-20 | 0.15 | $0.13 | 2.5M |
| 2026-02-19 | 0.15 | $0.14 | 707346 |
| 2026-02-18 | 0.15 | $0.13 | 812036 |
| 2026-02-17 | 0.15 | $0.14 | 1.7M |
| 2026-02-16 | 0.16 | $0.14 | 2.0M |
| 2026-02-13 | 0.16 | $0.13 | 1.6M |
| 2026-02-12 | 0.16 | $0.13 | 419523 |
| 2026-02-11 | 0.16 | $0.14 | 779733 |
| 2026-02-10 | 0.17 | $0.13 | 1.7M |
| 2026-02-09 | 0.17 | $0.14 | 2.9M |
| 2026-02-06 | 0.17 | $0.14 | 5.9M |
| 2026-02-05 | 0.17 | $0.15 | 817743 |
| 2026-02-04 | 0.17 | $0.17 | 1.6M |
| 2026-02-03 | 0.17 | $0.18 | 793042 |
| 2026-02-02 | 0.17 | $0.16 | 564695 |
| 2026-01-30 | 0.17 | $0.17 | 592213 |
| 2026-01-29 | 0.17 | $0.17 | 500019 |
| 2026-01-28 | 0.17 | $0.14 | 921139 |
| 2026-01-27 | 0.17 | $0.17 | 900121 |
| 2026-01-26 | 0.18 | $0.17 | 448851 |
| 2026-01-23 | 0.18 | $0.18 | 474051 |
| 2026-01-22 | 0.18 | $0.17 | 1.1M |
| 2026-01-21 | 0.19 | $0.17 | 741958 |
| 2026-01-20 | 0.19 | $0.17 | 1.4M |
| 2026-01-19 | 0.20 | $0.18 | 1.0M |
| 2026-01-16 | 0.20 | $0.19 | 419790 |
| 2026-01-15 | 0.21 | $0.19 | 1.0M |
| 2026-01-14 | 0.22 | $0.19 | 3.0M |
| 2026-01-13 | 0.22 | $0.21 | 4.3M |
| 2026-01-12 | 0.23 | $0.18 | 1.8M |
| 2026-01-09 | 0.23 | $0.16 | 3.6M |
| 2026-01-08 | 0.24 | $0.15 | 1.7M |
| 2026-01-07 | 0.25 | $0.14 | 1.2M |
| 2026-01-05 | 0.26 | $0.15 | 937191 |
| 2026-01-02 | 0.27 | $0.17 | 1.1M |
| 2025-12-30 | 0.28 | $0.16 | 1.7M |
| 2025-12-29 | 0.29 | $0.17 | 2.3M |
| 2025-12-23 | 0.30 | $0.18 | 6.9M |
| 2025-12-22 | 0.32 | $0.24 | 496218 |
| 2025-12-19 | 0.33 | $0.25 | 1.2M |
| 2025-12-18 | 0.33 | $0.26 | 606471 |
| 2025-12-17 | 0.34 | $0.26 | 1.7M |
| 2025-12-16 | 0.35 | $0.27 | 271396 |
| 2025-12-15 | 0.36 | $0.28 | 1.4M |
| 2025-12-12 | 0.36 | $0.29 | 933264 |
| 2025-12-11 | 0.37 | $0.30 | 771505 |
| 2025-12-10 | 0.38 | $0.31 | 1.2M |
| 2025-12-09 | 0.39 | $0.31 | 3.8M |
| 2025-12-08 | 0.39 | $0.30 | 3.0M |
| 2025-12-05 | 0.39 | $0.34 | 672384 |
| 2025-12-04 | 0.39 | $0.34 | 498569 |
| 2025-12-03 | 0.39 | $0.35 | 1.2M |
| 2025-12-02 | 0.39 | $0.34 | 595290 |
| 2025-12-01 | 0.38 | $0.33 | 1.9M |
| 2025-11-28 | 0.39 | $0.36 | 2.5M |
| 2025-11-27 | 0.39 | $0.39 | 1.5M |
| 2025-11-26 | 0.39 | $0.41 | 3.0M |
| 2025-11-25 | 0.39 | $0.42 | 392558 |
| 2025-11-24 | 0.40 | $0.43 | 1.2M |
| 2025-11-21 | 0.41 | $0.42 | 3.0M |
| 2025-11-20 | 0.41 | $0.42 | 3.3M |
| 2025-11-19 | 0.41 | $0.41 | 2.7M |
| 2025-11-18 | 0.41 | $0.43 | 3.6M |
| 2025-11-17 | 0.41 | $0.40 | 2.9M |
| 2025-11-14 | 0.41 | $0.40 | 2.9M |
| 2025-11-13 | 0.41 | $0.46 | 5.6M |
| 2025-11-12 | 0.40 | $0.47 | 9.6M |
| 2025-11-11 | 0.39 | $0.38 | 3.0M |
| 2025-11-10 | 0.38 | $0.35 | 7.1M |
| 2025-11-07 | 0.38 | $0.29 | 5.4M |
| 2025-11-06 | 0.37 | $0.30 | 25.8M |
| 2025-11-05 | 0.37 | $0.30 | 4.5M |
| 2025-11-04 | 0.37 | $0.31 | 10.9M |
| 2025-11-03 | 0.36 | $0.38 | 2.8M |
| 2025-10-31 | 0.35 | $0.40 | 5.8M |
| 2025-10-30 | 0.34 | $0.37 | 9.0M |
| 2025-10-29 | 0.33 | $0.47 | 8.3M |
| 2025-10-28 | 0.31 | $0.55 | 11.9M |
| 2025-10-27 | 0.29 | $0.59 | 8.7M |
| 2025-10-24 | 0.27 | $0.45 | 4.3M |
| 2025-10-23 | 0.26 | $0.45 | 12.0M |
| 2025-10-22 | 0.24 | $0.53 | 25.4M |
| 2025-10-21 | 0.22 | $0.42 | 10.5M |
| 2025-10-20 | 0.21 | $0.35 | 5.9M |
| 2025-10-17 | 0.20 | $0.30 | 3.0M |
| 2025-10-16 | 0.19 | $0.30 | 6.2M |
| 2025-10-15 | 0.18 | $0.27 | 2.5M |
| 2025-10-14 | 0.17 | $0.27 | 5.7M |
| 2025-10-13 | 0.16 | $0.24 | 4.5M |
| 2025-10-10 | 0.16 | $0.22 | 1.8M |
| 2025-10-09 | 0.15 | $0.23 | 5.2M |
| 2025-10-08 | 0.15 | $0.21 | 5.8M |
| 2025-10-07 | 0.14 | $0.21 | 9.1M |
| 2025-10-06 | 0.14 | $0.23 | 21.1M |
| 2025-10-03 | 0.14 | $0.17 | 11.0M |
| 2025-10-02 | 0.13 | $0.17 | 34.5M |
| 2025-10-01 | 0.13 | $0.15 | 764224 |
| 2025-09-30 | 0.13 | $0.14 | 703507 |
| 2025-09-29 | 0.13 | $0.14 | 880601 |
| 2025-09-26 | 0.13 | $0.14 | 968228 |
| 2025-09-25 | 0.14 | $0.14 | 2.2M |
| 2025-09-24 | 0.14 | $0.13 | 446380 |
| 2025-09-23 | 0.14 | $0.13 | 1.1M |
| 2025-09-22 | 0.14 | $0.13 | 1.4M |
| 2025-09-19 | 0.14 | $0.13 | 1.6M |
| 2025-09-18 | 0.14 | $0.12 | 3.9M |
| 2025-09-17 | 0.14 | $0.12 | 2.0M |
| 2025-09-16 | 0.15 | $0.12 | 1.4M |
| 2025-09-15 | 0.15 | $0.13 | 1.9M |
| 2025-09-12 | 0.15 | $0.13 | 213173 |
| 2025-09-11 | 0.15 | $0.13 | 337912 |
| 2025-09-10 | 0.15 | $0.13 | 1.5M |
| 2025-09-09 | 0.15 | $0.13 | 2.3M |
| 2025-09-08 | 0.16 | $0.14 | 1.0M |
| 2025-09-05 | 0.16 | $0.14 | 3.6M |
| 2025-09-04 | 0.16 | $0.15 | 1.7M |
| 2025-09-03 | 0.16 | $0.15 | 829588 |
| 2025-09-02 | 0.16 | $0.15 | 1.3M |
| 2025-09-01 | 0.16 | $0.16 | 2.6M |
| 2025-08-29 | 0.16 | $0.17 | 2.7M |
| 2025-08-28 | 0.16 | $0.17 | 3.6M |
| 2025-08-27 | 0.16 | $0.17 | 4.6M |
| 2025-08-26 | 0.17 | $0.16 | 1.7M |
| 2025-08-25 | 0.17 | $0.15 | 1.3M |
| 2025-08-22 | 0.17 | $0.15 | 1.8M |
| 2025-08-21 | 0.17 | $0.15 | 826165 |
| 2025-08-20 | 0.18 | $0.16 | 666788 |
| 2025-08-19 | 0.18 | $0.16 | 1.9M |
| 2025-08-18 | 0.18 | $0.16 | 989418 |
| 2025-08-15 | 0.19 | $0.15 | 4.3M |
| 2025-08-14 | 0.20 | $0.16 | 1.8M |
| 2025-08-13 | 0.20 | $0.17 | 1.1M |
| 2025-08-12 | 0.21 | $0.17 | 1.8M |
| 2025-08-11 | 0.21 | $0.17 | 1.3M |
| 2025-08-08 | 0.22 | $0.18 | 1.2M |
| 2025-08-07 | 0.22 | $0.17 | 1.1M |
| 2025-08-06 | 0.23 | $0.17 | 1.9M |
| 2025-08-05 | 0.23 | $0.17 | 3.0M |
| 2025-08-04 | 0.24 | $0.18 | 1.4M |
| 2025-08-01 | 0.25 | $0.18 | 1.3M |
| 2025-07-31 | 0.25 | $0.18 | 1.7M |
| 2025-07-30 | 0.26 | $0.18 | 3.5M |
| 2025-07-29 | 0.27 | $0.19 | 3.5M |
| 2025-07-28 | 0.28 | $0.20 | 2.7M |
| 2025-07-25 | 0.29 | $0.24 | 667137 |
| 2025-07-24 | 0.30 | $0.22 | 1.1M |
| 2025-07-23 | 0.30 | $0.23 | 1.3M |
| 2025-07-22 | 0.30 | $0.25 | 862854 |
| 2025-07-21 | 0.31 | $0.27 | 959197 |
| 2025-07-18 | 0.31 | $0.28 | 1.1M |
| 2025-07-17 | 0.31 | $0.25 | 1.2M |
| 2025-07-16 | 0.31 | $0.26 | 1.2M |
| 2025-07-15 | 0.31 | $0.26 | 513037 |
| 2025-07-14 | 0.31 | $0.28 | 675606 |
| 2025-07-11 | 0.31 | $0.30 | 654872 |
| 2025-07-10 | 0.31 | $0.29 | 536680 |
| 2025-07-09 | 0.31 | $0.30 | 994545 |
| 2025-07-08 | 0.30 | $0.34 | 1.0M |
| 2025-07-07 | 0.30 | $0.27 | 535599 |
| 2025-07-04 | 0.30 | $0.30 | 1.0M |
| 2025-07-03 | 0.30 | $0.35 | 1.1M |
| 2025-07-02 | 0.30 | $0.35 | 1.2M |
| 2025-07-01 | 0.29 | $0.38 | 3.5M |
| 2025-06-30 | 0.29 | $0.46 | 8.8M |
| 2025-06-27 | 0.28 | $0.30 | 852187 |
| 2025-06-26 | 0.27 | $0.29 | 1.0M |
| 2025-06-25 | 0.27 | $0.31 | 1.1M |
| 2025-06-24 | 0.28 | $0.37 | 640548 |
| 2025-06-23 | 0.28 | $0.38 | 944562 |
| 2025-06-19 | 0.29 | $0.25 | 144121 |
| 2025-06-18 | 0.30 | $0.26 | 258536 |
| 2025-06-17 | 0.32 | $0.20 | 791053 |
| 2025-06-16 | 0.35 | $0.26 | 309623 |
| 2025-06-13 | 0.37 | $0.26 | 303620 |
| 2025-06-12 | 0.40 | $0.26 | 253161 |
| 2025-06-11 | 0.43 | $0.25 | 191791 |
| 2025-06-10 | 0.45 | $0.26 | 557580 |
| 2025-06-09 | 0.48 | $0.27 | 618597 |
| 2025-06-05 | 0.51 | $0.27 | 789697 |
| 2025-06-04 | 0.53 | $0.27 | 215571 |
| 2025-06-03 | 0.56 | $0.27 | 243734 |
| 2025-06-02 | 0.59 | $0.27 | 336158 |
| 2025-05-30 | 0.61 | $0.27 | 549201 |
| 2025-05-28 | 0.64 | $0.27 | 128737 |
| 2025-05-27 | 0.67 | $0.27 | 303538 |
| 2025-05-26 | 0.69 | $0.27 | 742106 |
| 2025-05-23 | 0.72 | $0.45 | 323693 |
| 2025-05-22 | 0.74 | $0.45 | 377899 |
| 2025-05-21 | 0.76 | $0.45 | 712702 |
| 2025-05-20 | 0.78 | $0.48 | 2.4M |
| 2025-05-19 | 0.80 | $0.76 | 252324 |
| 2025-05-16 | 0.80 | $0.71 | 157754 |
| 2025-05-15 | 0.81 | $0.74 | 374322 |
| 2025-05-14 | 0.81 | $0.74 | 738944 |
| 2025-05-13 | 0.81 | $0.83 | 125133 |
| 2025-05-12 | 0.81 | $0.80 | 58104 |
| 2025-05-09 | 0.81 | $0.80 | 104939 |
| 2025-05-08 | 0.82 | $0.79 | 116021 |
| 2025-05-07 | 0.82 | $0.81 | 128349 |
| 2025-05-06 | 0.83 | $0.79 | 135338 |
| 2025-05-05 | 0.83 | $0.80 | 108614 |
| 2025-05-02 | 0.84 | $0.78 | 118542 |
| 2025-04-30 | 0.85 | $0.80 | 56854 |
| 2025-04-29 | 0.86 | $0.80 | 179623 |
| 2025-04-28 | 0.88 | $0.84 | 204288 |
| 2025-04-25 | 0.89 | $0.85 | 143602 |
| 2025-04-24 | 0.90 | $0.80 | 96057 |
| 2025-04-23 | 0.92 | $0.85 | 49111 |
| 2025-04-22 | 0.92 | $0.86 | 58254 |
| 2025-04-17 | 0.93 | $0.83 | 112751 |
| 2025-04-16 | 0.93 | $0.84 | 257958 |
| 2025-04-15 | 0.94 | $0.82 | 149128 |
| 2025-04-14 | 0.95 | $0.80 | 399102 |
| 2025-04-11 | 0.98 | $0.76 | 611191 |
| 2025-04-10 | 0.99 | $0.71 | 702041 |
| 2025-04-09 | 1.00 | $0.93 | 88219 |
| 2025-04-08 | 1.00 | $0.93 | 135430 |
| 2025-04-07 | 0.99 | $0.89 | 310541 |
| 2025-04-04 | 0.98 | $0.92 | 336705 |
| 2025-04-03 | 0.97 | $0.87 | 193384 |
| 2025-04-02 | 0.97 | $0.93 | 115868 |
| 2025-04-01 | 0.97 | $0.98 | 148056 |
| 2025-03-31 | 0.96 | $1.02 | 374102 |
| 2025-03-28 | 0.95 | $1.12 | 123288 |
| 2025-03-27 | 0.95 | $1.11 | 80229 |
| 2025-03-26 | 0.94 | $1.12 | 156621 |
| 2025-03-25 | 0.94 | $1.07 | 195063 |
| 2025-03-24 | 0.94 | $0.99 | 180857 |
| 2025-03-21 | 0.94 | $0.93 | 262404 |
| 2025-03-20 | 0.95 | $0.84 | 289587 |
| 2025-03-19 | 0.97 | $1.03 | 383356 |
| 2025-03-18 | 0.98 | $1.14 | 417356 |
| 2025-03-17 | 0.99 | $1.28 | 1.0M |
| 2025-03-14 | 0.99 | $1.04 | 328181 |
| 2025-03-13 | 0.99 | $0.89 | 447588 |
| 2025-03-12 | 1.01 | $0.83 | 277908 |
| 2025-03-11 | 1.03 | $0.74 | 358746 |
| 2025-03-10 | 1.06 | $0.74 | 405570 |
| 2025-03-07 | 1.09 | $0.81 | 222747 |
| 2025-03-06 | 1.11 | $0.81 | 253247 |
| 2025-03-05 | 1.13 | $0.84 | 370713 |
| 2025-03-04 | 1.14 | $0.85 | 446553 |
| 2025-03-03 | 1.16 | $0.88 | 660800 |
| 2025-02-28 | 1.17 | $0.97 | 704517 |
| 2025-02-27 | 1.18 | $1.01 | 423505 |
| 2025-02-26 | 1.18 | $1.06 | 327545 |
| 2025-02-25 | 1.19 | $1.09 | 160246 |
| 2025-02-24 | 1.19 | $1.11 | 155150 |
| 2025-02-21 | 1.19 | $1.10 | 305073 |
| 2025-02-20 | 1.20 | $1.17 | 153307 |
| 2025-02-19 | 1.19 | $1.23 | 252230 |
| 2025-02-18 | 1.19 | $1.30 | 92343 |
| 2025-02-17 | 1.19 | $1.26 | 428756 |
| 2025-02-14 | 1.19 | $1.12 | 804485 |
| 2025-02-13 | 1.20 | $1.27 | 272572 |
| 2025-02-12 | 1.20 | $1.22 | 275410 |
| 2025-02-11 | 1.20 | $1.31 | 127713 |
| 2025-02-10 | 1.20 | $1.29 | 153500 |
| 2025-02-07 | 1.20 | $1.25 | 82602 |
| 2025-02-06 | 1.20 | $1.24 | 216551 |
| 2025-02-05 | 1.20 | $1.14 | 59185 |
| 2025-02-04 | 1.20 | $1.12 | 100650 |
| 2025-02-03 | 1.21 | $1.11 | 196693 |
| 2025-01-31 | 1.22 | $1.15 | 162831 |
| 2025-01-30 | 1.23 | $1.12 | 141527 |
| 2025-01-29 | 1.25 | $1.13 | 237093 |
| 2025-01-28 | 1.26 | $1.19 | 142760 |
| 2025-01-27 | 1.28 | $1.14 | 108774 |
| 2025-01-24 | 1.29 | $1.14 | 179998 |
| 2025-01-23 | 1.31 | $1.12 | 313834 |
| 2025-01-22 | 1.32 | $1.21 | 128679 |
| 2025-01-21 | 1.33 | $1.21 | 158856 |
| 2025-01-20 | 1.35 | $1.30 | 150119 |
| 2025-01-17 | 1.36 | $1.28 | 77584 |
| 2025-01-16 | 1.38 | $1.28 | 118135 |
| 2025-01-15 | 1.41 | $1.30 | 199791 |
| 2025-01-14 | 1.43 | $1.28 | 81700 |
| 2025-01-13 | 1.46 | $1.25 | 115960 |
| 2025-01-10 | 1.48 | $1.27 | 168440 |
| 2025-01-09 | 1.50 | $1.29 | 225059 |
| 2025-01-08 | 1.53 | $1.19 | 1.2M |
| 2025-01-07 | 1.55 | $1.24 | 287343 |
| 2025-01-03 | 1.58 | $1.34 | 198098 |
| 2025-01-02 | 1.60 | $1.31 | 696923 |
| 2024-12-30 | 1.62 | $1.43 | 560344 |
| 2024-12-27 | 1.63 | $1.47 | 310931 |
| 2024-12-23 | 1.65 | $1.50 | 190785 |
| 2024-12-20 | 1.66 | $1.42 | 208383 |
| 2024-12-19 | 1.68 | $1.41 | 175284 |
| 2024-12-18 | 1.70 | $1.35 | 838562 |
| 2024-12-17 | 1.72 | $1.44 | 642581 |
| 2024-12-16 | 1.74 | $1.56 | 263922 |
| 2024-12-13 | 1.75 | $1.63 | 363662 |
| 2024-12-12 | 1.76 | $1.71 | 171570 |
| 2024-12-11 | 1.76 | $1.73 | 88831 |
| 2024-12-10 | 1.76 | $1.79 | 128538 |
| 2024-12-09 | 1.76 | $1.77 | 87832 |
| 2024-12-06 | 1.76 | $1.77 | 48454 |
| 2024-12-05 | 1.77 | $1.74 | 116444 |
| 2024-12-04 | 1.77 | $1.74 | 117015 |
| 2024-12-03 | 1.78 | $1.72 | 116150 |
| 2024-12-02 | 1.80 | $1.72 | 85139 |
| 2024-11-29 | 1.81 | $1.72 | 126100 |
| 2024-11-28 | 1.83 | $1.73 | 45767 |
| 2024-11-27 | 1.84 | $1.73 | 149562 |
| 2024-11-26 | 1.86 | $1.79 | 93832 |
| 2024-11-25 | 1.88 | $1.82 | 90281 |
| 2024-11-22 | 1.89 | $1.80 | 237723 |
| 2024-11-21 | 1.91 | $1.75 | 100675 |
| 2024-11-20 | 1.92 | $1.79 | 94926 |
| 2024-11-19 | 1.95 | $1.77 | 85899 |
| 2024-11-18 | 1.97 | $1.75 | 135666 |
| 2024-11-15 | 1.98 | $1.83 | 153158 |
| 2024-11-14 | 2.00 | $1.79 | 302147 |
| 2024-11-13 | 2.01 | $1.71 | 119484 |
| 2024-11-12 | 2.03 | $1.78 | 136848 |
| 2024-11-11 | 2.05 | $1.73 | 378455 |
| 2024-11-08 | 2.07 | $1.89 | 151291 |
| 2024-11-07 | 2.09 | $1.92 | 149221 |
| 2024-11-06 | 2.10 | $1.92 | 303716 |
| 2024-11-05 | 2.11 | $2.00 | 187589 |
| 2024-11-04 | 2.13 | $2.01 | 113578 |
| 2024-11-01 | 2.15 | $2.01 | 120682 |
| 2024-10-31 | 2.18 | $2.05 | 81347 |
| 2024-10-30 | 2.21 | $2.05 | 288013 |
| 2024-10-29 | 2.25 | $2.15 | 102900 |
| 2024-10-28 | 2.27 | $2.14 | 188020 |
| 2024-10-25 | 2.29 | $2.09 | 266729 |
| 2024-10-24 | 2.30 | $2.10 | 102997 |
| 2024-10-23 | 2.31 | $2.21 | 135951 |
| 2024-10-22 | 2.29 | $2.25 | 698772 |
| 2024-10-21 | 2.28 | $2.05 | 54284 |
| 2024-10-18 | 2.28 | $2.08 | 246398 |
| 2024-10-17 | 2.27 | $2.05 | 268024 |
| 2024-10-16 | 2.27 | $2.09 | 259973 |
| 2024-10-15 | 2.28 | $2.19 | 147743 |
| 2024-10-14 | 2.27 | $2.19 | 377344 |
| 2024-10-11 | 2.27 | $2.22 | 492830 |
| 2024-10-10 | 2.27 | $2.15 | 313015 |
| 2024-10-09 | 2.28 | $2.17 | 1.2M |
| 2024-10-08 | 2.29 | $2.34 | 302392 |
| 2024-10-07 | 2.29 | $2.46 | 93645 |
| 2024-10-04 | 2.29 | $2.61 | 259007 |
| 2024-10-03 | 2.28 | $2.70 | 192165 |
| 2024-10-02 | 2.27 | $2.71 | 283856 |
| 2024-10-01 | 2.26 | $2.50 | 603413 |
| 2024-09-30 | 2.27 | $2.60 | 687336 |
| 2024-09-27 | 2.26 | $2.36 | 598849 |
| 2024-09-26 | 2.26 | $2.17 | 418944 |
| 2024-09-25 | 2.27 | $2.00 | 560733 |
| 2024-09-24 | 2.29 | $2.01 | 237264 |
| 2024-09-23 | 2.32 | $1.95 | 183602 |
| 2024-09-20 | 2.36 | $1.95 | 274240 |
| 2024-09-19 | 2.41 | $2.08 | 142644 |
| 2024-09-18 | 2.45 | $2.17 | 371130 |
| 2024-09-17 | 2.49 | $2.13 | 424564 |
| 2024-09-16 | 2.54 | $2.07 | 637104 |
| 2024-09-13 | 2.60 | $2.19 | 286304 |
| 2024-09-12 | 2.65 | $2.34 | 140852 |
| 2024-09-11 | 2.69 | $2.39 | 158134 |
| 2024-09-10 | 2.72 | $2.42 | 128283 |
| 2024-09-09 | 2.74 | $2.36 | 131647 |
| 2024-09-06 | 2.78 | $2.41 | 171126 |
| 2024-09-05 | 2.81 | $2.51 | 213265 |
| 2024-09-04 | 2.83 | $2.57 | 177412 |
| 2024-09-03 | 2.84 | $2.67 | 301468 |
| 2024-09-02 | 2.84 | $2.40 | 260724 |
| 2024-08-30 | 2.85 | $2.34 | 341413 |
| 2024-08-29 | 2.88 | $2.40 | 538399 |
| 2024-08-28 | 2.92 | $2.51 | 232966 |
| 2024-08-27 | 2.95 | $2.62 | 258785 |
| 2024-08-26 | 2.98 | $2.74 | 260407 |
| 2024-08-23 | 3.01 | $2.90 | 900809 |
| 2024-08-22 | 3.02 | $2.90 | 292339 |
| 2024-08-21 | 3.03 | $2.99 | 192767 |
| 2024-08-20 | 3.02 | $3.13 | 121802 |
| 2024-08-19 | 3.02 | $3.21 | 120824 |
| 2024-08-16 | 3.01 | $3.20 | 210380 |
| 2024-08-15 | 3.00 | $3.12 | 219035 |
| 2024-08-14 | 3.01 | $2.92 | 105441 |
| 2024-08-13 | 3.02 | $2.97 | 140369 |
| 2024-08-12 | 3.05 | $3.00 | 242913 |
| 2024-08-09 | 3.06 | $3.01 | 297838 |
| 2024-08-08 | 3.07 | $3.00 | 790869 |
| 2024-08-07 | 3.06 | $2.78 | 109178 |
| 2024-08-06 | 3.07 | $2.70 | 199866 |
| 2024-08-05 | 3.07 | $2.64 | 684933 |
| 2024-08-02 | 3.07 | $2.90 | 232586 |
| 2024-08-01 | 3.07 | $3.08 | 83625 |
| 2024-07-31 | 3.06 | $3.23 | 163545 |
| 2024-07-30 | 3.03 | $3.14 | 272824 |
| 2024-07-29 | 3.01 | $3.30 | 370733 |
| 2024-07-26 | 2.99 | $3.22 | 649373 |
| 2024-07-25 | 2.95 | $2.97 | 281247 |
| 2024-07-24 | 2.93 | $2.93 | 174792 |
| 2024-07-23 | 2.91 | $3.01 | 210671 |
| 2024-07-22 | 2.90 | $3.07 | 165827 |
| 2024-07-19 | 2.88 | $3.09 | 430455 |
| 2024-07-18 | 2.87 | $3.20 | 279620 |
| 2024-07-17 | 2.84 | $3.18 | 638562 |
| 2024-07-16 | 2.80 | $3.48 | 653599 |
| 2024-07-15 | 2.73 | $3.25 | 470664 |
| 2024-07-12 | 2.69 | $3.25 | 965162 |
| 2024-07-11 | 2.65 | $2.85 | 333619 |
| 2024-07-10 | 2.64 | $2.81 | 106780 |
| 2024-07-09 | 2.63 | $2.71 | 154524 |
| 2024-07-08 | 2.65 | $2.78 | 274952 |
| 2024-07-05 | 2.69 | $2.82 | 283266 |
| 2024-07-04 | 2.74 | $2.83 | 223918 |
| 2024-07-03 | 2.82 | $2.75 | 397974 |
| 2024-07-02 | 2.87 | $2.77 | 430680 |
| 2024-07-01 | 2.89 | $2.80 | 572838 |
| 2024-06-28 | 2.92 | $2.52 | 245251 |
| 2024-06-27 | 2.94 | $2.44 | 506663 |
| 2024-06-26 | 2.97 | $2.50 | 605101 |
| 2024-06-25 | 2.97 | $2.83 | 376963 |
| 2024-06-24 | 2.95 | $2.74 | 803766 |
| 2024-06-20 | 2.93 | $2.80 | 552949 |
| 2024-06-19 | 2.89 | $2.65 | 786086 |
| 2024-06-18 | 2.85 | $2.38 | 1.0M |
| 2024-06-17 | 2.81 | $2.11 | 1.4M |
| 2024-06-14 | 2.80 | $2.42 | 1.1M |
| 2024-06-13 | 2.76 | $2.50 | 980351 |
| 2024-06-12 | 2.72 | $2.64 | 718952 |
| 2024-06-11 | 2.68 | $2.68 | 1.6M |
| 2024-06-10 | 2.63 | $3.01 | 3.8M |
| 2024-06-07 | 2.56 | $3.57 | 1.4M |
| 2024-06-05 | 2.46 | $3.92 | 2.6M |
| 2024-06-04 | 2.35 | $4.32 | 2.5M |
| 2024-06-03 | 2.21 | $3.81 | 1.9M |
| 2024-05-31 | 2.11 | $3.24 | 1.3M |
| 2024-05-30 | 2.03 | $3.22 | 2.8M |
| 2024-05-29 | 1.94 | $2.93 | 5.7M |
| 2024-05-28 | 1.87 | $3.20 | 3.3M |
| 2024-05-27 | 1.77 | $2.47 | 997809 |
| 2024-05-24 | 1.71 | $2.38 | 1.9M |
| 2024-05-23 | 1.66 | $2.25 | 1.8M |
| 2024-05-22 | 1.61 | $2.07 | 1.1M |
| 2024-05-21 | 1.57 | $1.78 | 134808 |
| 2024-05-20 | 1.56 | $1.74 | 604701 |
| 2024-05-17 | 1.54 | $1.79 | 233959 |
| 2024-05-16 | 1.53 | $1.73 | 192215 |
| 2024-05-15 | 1.52 | $1.73 | 333469 |
| 2024-05-14 | 1.51 | $1.71 | 758662 |
| 2024-05-13 | 1.50 | $1.65 | 168526 |
| 2024-05-10 | 1.50 | $1.65 | 318987 |
| 2024-05-08 | 1.50 | $1.67 | 119746 |
| 2024-05-07 | 1.49 | $1.60 | 236769 |
| 2024-05-06 | 1.49 | $1.65 | 602672 |
| 2024-05-03 | 1.49 | $1.64 | 218583 |
| 2024-05-02 | 1.49 | $1.67 | 820129 |
| 2024-04-30 | 1.49 | $1.54 | 268175 |
| 2024-04-29 | 1.50 | $1.40 | 222298 |
| 2024-04-26 | 1.52 | $1.30 | 636565 |
| 2024-04-25 | 1.54 | $1.25 | 537825 |
| 2024-04-24 | 1.56 | $1.34 | 381813 |
| 2024-04-23 | 1.57 | $1.29 | 544713 |
| 2024-04-22 | 1.59 | $1.31 | 910065 |
| 2024-04-19 | 1.61 | $1.47 | 257790 |
| 2024-04-18 | 1.62 | $1.48 | 177548 |
| 2024-04-17 | 1.63 | $1.47 | 281334 |
| 2024-04-16 | 1.64 | $1.54 | 110433 |
| 2024-04-15 | 1.64 | $1.57 | 158525 |
| 2024-04-12 | 1.65 | $1.60 | 204770 |
| 2024-04-11 | 1.65 | $1.54 | 120529 |
| 2024-04-10 | 1.65 | $1.60 | 395660 |
| 2024-04-09 | 1.66 | $1.58 | 249539 |
| 2024-04-08 | 1.67 | $1.59 | 166745 |
| 2024-04-05 | 1.67 | $1.63 | 252303 |
| 2024-04-04 | 1.67 | $1.68 | 195497 |
| 2024-04-03 | 1.66 | $1.70 | 449534 |
| 2024-04-02 | 1.66 | $1.74 | 568642 |
| 2024-03-28 | 1.65 | $1.70 | 211924 |
| 2024-03-27 | 1.65 | $1.65 | 400266 |
| 2024-03-26 | 1.65 | $1.63 | 156715 |
| 2024-03-25 | 1.65 | $1.64 | 344142 |
| 2024-03-22 | 1.65 | $1.64 | 203463 |
| 2024-03-21 | 1.65 | $1.68 | 264750 |
| 2024-03-20 | 1.64 | $1.70 | 178705 |
| 2024-03-19 | 1.62 | $1.64 | 170131 |
| 2024-03-18 | 1.62 | $1.65 | 83442 |
| 2024-03-15 | 1.61 | $1.67 | 460862 |
| 2024-03-14 | 1.61 | $1.67 | 139107 |
| 2024-03-13 | 1.60 | $1.65 | 229335 |
| 2024-03-12 | 1.60 | $1.64 | 586982 |
| 2024-03-11 | 1.60 | $1.73 | 1.4M |
| 2024-03-08 | 1.59 | $1.84 | 2.7M |
| 2024-03-07 | 1.58 | $1.53 | 438327 |
| 2024-03-06 | 1.58 | $1.53 | 226492 |
| 2024-03-05 | 1.59 | $1.61 | 245237 |
| 2024-03-04 | 1.60 | $1.59 | 295769 |
| 2024-03-01 | 1.61 | $1.60 | 365466 |
| 2024-02-29 | 1.62 | $1.64 | 579287 |
| 2024-02-28 | 1.63 | $1.73 | 504361 |
| 2024-02-27 | 1.64 | $1.67 | 284603 |
| 2024-02-26 | 1.65 | $1.57 | 242064 |
| 2024-02-23 | 1.66 | $1.57 | 453205 |
| 2024-02-22 | 1.67 | $1.51 | 443214 |
| 2024-02-21 | 1.68 | $1.43 | 689768 |
| 2024-02-20 | 1.70 | $1.53 | 393260 |
| 2024-02-19 | 1.71 | $1.58 | 252717 |
| 2024-02-16 | 1.72 | $1.60 | 994776 |
| 2024-02-15 | 1.73 | $1.54 | 421439 |
| 2024-02-14 | 1.75 | $1.57 | 183348 |
| 2024-02-13 | 1.77 | $1.58 | 225207 |
| 2024-02-12 | 1.79 | $1.58 | 509073 |
| 2024-02-09 | 1.81 | $1.60 | 661462 |
| 2024-02-08 | 1.83 | $1.65 | 619479 |
| 2024-02-07 | 1.86 | $1.67 | 317765 |
| 2024-02-06 | 1.88 | $1.74 | 415206 |
| 2024-02-05 | 1.89 | $1.74 | 432836 |
| 2024-02-02 | 1.91 | $1.87 | 357479 |
| 2024-02-01 | 1.92 | $1.94 | 400186 |
| 2024-01-31 | 1.93 | $1.89 | 600554 |
| 2024-01-30 | 1.94 | $1.82 | 279118 |
| 2024-01-29 | 1.96 | $1.77 | 406673 |
| 2024-01-26 | 1.99 | $1.69 | 309629 |
| 2024-01-25 | 2.02 | $1.74 | 486596 |
| 2024-01-24 | 2.05 | $1.80 | 1.1M |
| 2024-01-23 | 2.07 | $1.74 | 1.0M |
| 2024-01-22 | 2.09 | $1.80 | 220000 |
| 2024-01-19 | 2.10 | $1.84 | 477037 |
| 2024-01-18 | 2.14 | $1.91 | 271783 |
| 2024-01-17 | 2.18 | $1.95 | 643522 |
| 2024-01-16 | 2.23 | $2.00 | 188881 |
| 2024-01-15 | 2.27 | $2.03 | 282336 |
| 2024-01-12 | 2.49 | $2.08 | 239500 |
| 2024-01-11 | 2.74 | $2.09 | 186988 |
| 2024-01-10 | 3.01 | $2.11 | 406995 |
| 2024-01-09 | 3.22 | $2.01 | 273309 |
| 2024-01-08 | 3.31 | $2.09 | 409830 |
| 2024-01-05 | 3.38 | $2.13 | 196868 |
| 2024-01-04 | 3.47 | $2.09 | 746204 |
| 2024-01-03 | 3.57 | $2.13 | 826586 |
| 2024-01-02 | 3.67 | $2.29 | 507715 |
| 2023-12-29 | 3.76 | $2.25 | 472145 |
| 2023-12-28 | 3.86 | $2.32 | 511308 |
| 2023-12-27 | 3.95 | $2.28 | 747225 |
| 2023-12-22 | 4.06 | $2.32 | 1.2M |
| 2023-12-21 | 4.14 | $2.11 | 1.6M |
| 2023-12-20 | 4.24 | $2.05 | 9.9M |
| 2023-12-19 | 4.35 | $2.50 | 2.5M |
| 2023-12-18 | 4.44 | $2.70 | 6.4M |
| 2023-12-15 | 4.57 | $3.04 | 4.5M |
| 2023-12-14 | 4.73 | $2.86 | 8.7M |
| 2023-12-13 | 4.96 | $6.44 | 149913 |
| 2023-12-12 | 5.08 | $6.89 | 286399 |
| 2023-12-11 | 4.91 | $7.60 | 577918 |
| 2023-12-08 | 4.69 | $6.25 | 517327 |
| 2023-12-07 | 4.53 | $3.90 | 489307 |
| 2023-12-06 | 4.48 | $3.50 | 235253 |
| 2023-12-05 | 4.49 | $3.89 | 128136 |
| 2023-12-04 | 4.48 | $4.01 | 162882 |
| 2023-12-01 | 4.44 | $4.18 | 74026 |
| 2023-11-30 | 4.36 | $4.14 | 78419 |
| 2023-11-29 | 4.26 | $4.20 | 156684 |
| 2023-11-28 | 4.16 | $4.06 | 129569 |
| 2023-11-27 | 4.06 | $4.51 | 197326 |
| 2023-11-24 | 3.93 | $4.00 | 160428 |
| 2023-11-23 | 3.84 | $4.07 | 110507 |
| 2023-11-22 | 3.73 | $4.23 | 139152 |
| 2023-11-21 | 3.61 | $4.42 | 176155 |
| 2023-11-20 | 3.51 | $5.30 | 163087 |
| 2023-11-17 | 3.44 | $6.05 | 276332 |
| 2023-11-16 | 3.33 | $7.60 | 148631 |
| 2023-11-15 | 3.15 | $8.84 | 947447 |
| 2023-11-14 | 2.91 | $3.42 | 148439 |
| 2023-11-13 | 2.96 | $3.14 | 143450 |
| 2023-11-10 | 3.03 | $3.07 | 217805 |
| 2023-11-09 | 3.13 | $2.88 | 498259 |
| 2023-11-08 | 3.22 | $3.87 | 324037 |
| 2023-11-07 | 3.29 | $3.58 | 314753 |
| 2023-11-06 | 3.36 | $3.30 | 611468 |
| 2023-11-03 | 3.45 | $2.54 | 290529 |
| 2023-11-02 | 3.60 | $2.21 | 212499 |
| 2023-11-01 | 3.75 | $2.15 | 129617 |
| 2023-10-31 | 3.97 | $2.00 | 174421 |
| 2023-10-30 | 4.28 | $1.85 | 322867 |
| 2023-10-27 | 4.63 | $2.22 | 261216 |
| 2023-10-26 | 4.96 | $1.94 | 229374 |
| 2023-10-25 | 5.33 | $1.91 | 225242 |
| 2023-10-24 | 5.70 | $2.28 | 854740 |
| 2023-10-23 | 6.06 | $3.87 | 113606 |
| 2023-10-20 | 6.34 | $3.90 | 101883 |
| 2023-10-19 | 6.62 | $3.93 | 66416 |
| 2023-10-18 | 6.91 | $4.12 | 68384 |
| 2023-10-17 | 7.22 | $4.41 | 87661 |
| 2023-10-16 | 7.53 | $4.60 | 60677 |
| 2023-10-13 | 7.83 | $5.01 | 86224 |
| 2023-10-12 | 8.09 | $4.75 | 83888 |
| 2023-10-11 | 8.39 | $5.23 | 87323 |
| 2023-10-10 | 8.66 | $5.07 | 100958 |
| 2023-10-09 | 8.90 | $4.98 | 102629 |
| 2023-10-06 | 9.22 | $5.64 | 218781 |
| 2023-10-05 | 9.53 | $5.20 | 787822 |
| 2023-10-04 | 9.88 | $6.53 | 404660 |
| 2023-10-03 | 10.17 | $8.24 | 68552 |
| 2023-10-02 | 10.40 | $8.72 | 78771 |
| 2023-09-29 | 10.56 | $8.87 | 78608 |
| 2023-09-28 | 10.70 | $9.29 | 30764 |
| 2023-09-27 | 10.83 | $9.45 | 44672 |
| 2023-09-26 | 10.96 | $9.48 | 56910 |
| 2023-09-25 | 11.06 | $9.45 | 48530 |
| 2023-09-22 | 11.15 | $9.45 | 111794 |
| 2023-09-21 | 11.26 | $9.79 | 85151 |
| 2023-09-20 | 11.32 | $10.30 | 74307 |
| 2023-09-19 | 11.41 | $10.50 | 16133 |
| 2023-09-18 | 11.51 | $10.60 | 29363 |
| 2023-09-15 | 11.62 | $10.20 | 77754 |
| 2023-09-14 | 11.76 | $10.90 | 30245 |
| 2023-09-13 | 11.87 | $10.50 | 53031 |
| 2023-09-12 | 12.03 | $9.95 | 110526 |
| 2023-09-11 | 12.23 | $11.30 | 75390 |
| 2023-09-08 | 12.38 | $11.90 | 22101 |
| 2023-09-07 | 12.54 | $12.20 | 15255 |
| 2023-09-06 | 12.69 | $12.30 | 70274 |
| 2023-09-05 | 12.87 | $12.80 | 96925 |
| 2023-09-04 | 13.02 | $11.90 | 45955 |
| 2023-09-01 | 13.25 | $11.80 | 29091 |
| 2023-08-31 | 13.54 | $11.80 | 55669 |
| 2023-08-30 | 13.85 | $12.00 | 96538 |
| 2023-08-29 | 14.16 | $11.60 | 41104 |
| 2023-08-28 | 14.50 | $11.20 | 50300 |
| 2023-08-25 | 14.83 | $11.60 | 112858 |
| 2023-08-24 | 15.14 | $11.10 | 280040 |
| 2023-08-23 | 15.44 | $12.00 | 53217 |
| 2023-08-22 | 15.64 | $12.60 | 34737 |
| 2023-08-21 | 15.80 | $12.70 | 43992 |
| 2023-08-18 | 15.95 | $13.00 | 33714 |
| 2023-08-17 | 16.10 | $13.20 | 39175 |
| 2023-08-16 | 16.26 | $13.60 | 18418 |
| 2023-08-15 | 16.41 | $13.90 | 33771 |
| 2023-08-14 | 16.53 | $14.30 | 39219 |
| 2023-08-11 | 16.55 | $15.10 | 19705 |
| 2023-08-10 | 16.51 | $15.30 | 42961 |
| 2023-08-09 | 16.53 | $15.80 | 16137 |
| 2023-08-08 | 16.84 | $15.90 | 19317 |
| 2023-08-07 | 17.12 | $16.50 | 29083 |
| 2023-08-04 | 17.39 | $17.50 | 16954 |
| 2023-08-03 | 17.63 | $18.00 | 15348 |
| 2023-08-02 | 17.79 | $18.20 | 10636 |
| 2023-08-01 | 18.11 | $18.40 | 19041 |
| 2023-07-31 | 18.13 | $17.80 | 27962 |
| 2023-07-28 | 18.01 | $17.90 | 48319 |
| 2023-07-27 | 17.83 | $17.10 | 44950 |
| 2023-07-26 | 17.66 | $15.90 | 22200 |
| 2023-07-25 | 17.54 | $15.80 | 19975 |
| 2023-07-24 | 17.44 | $15.80 | 19832 |
| 2023-07-21 | 17.35 | $16.00 | 50265 |
| 2023-07-20 | 17.24 | $16.30 | 23776 |
| 2023-07-19 | 17.12 | $16.60 | 47129 |
| 2023-07-18 | 17.00 | $16.40 | 88513 |
| 2023-07-17 | 16.89 | $14.60 | 43921 |
| 2023-07-14 | 16.77 | $14.40 | 120770 |
| 2023-07-13 | 16.77 | $15.60 | 393494 |
| 2023-07-12 | 16.76 | $22.00 | 31136 |
| 2023-07-11 | 16.47 | $21.60 | 45188 |
| 2023-07-10 | 16.23 | $21.80 | 61665 |
| 2023-07-07 | 15.99 | $22.30 | 138545 |
| 2023-07-06 | 15.72 | $21.20 | 226647 |
| 2023-07-05 | 15.54 | $24.60 | 394145 |
| 2023-07-04 | 15.22 | $18.80 | 141255 |
| 2023-07-03 | 15.22 | $15.40 | 84031 |
| 2023-06-30 | 15.42 | $14.30 | 75342 |
| 2023-06-29 | 15.75 | $13.70 | 45150 |
| 2023-06-28 | 16.24 | $13.50 | 31742 |
| 2023-06-27 | 16.77 | $13.90 | 45303 |
| 2023-06-26 | 17.24 | $13.90 | 37810 |
| 2023-06-22 | 17.75 | $13.90 | 57275 |
| 2023-06-21 | 18.27 | $13.80 | 34248 |
| 2023-06-20 | 18.81 | $14.30 | 70731 |
| 2023-06-19 | 19.31 | $14.10 | 261550 |
| 2023-06-16 | 19.86 | $12.30 | 345722 |
| 2023-06-15 | 20.45 | $14.30 | 169672 |
| 2023-06-14 | 20.98 | $15.50 | 119126 |
| 2023-06-13 | 21.53 | $16.10 | 118948 |
| 2023-06-12 | 22.04 | $16.80 | 78337 |
| 2023-06-09 | 22.50 | $17.10 | 38187 |
| 2023-06-08 | 22.73 | $16.90 | 63860 |
| 2023-06-07 | 22.88 | $17.60 | 68913 |
| 2023-06-05 | 23.00 | $18.10 | 138738 |
| 2023-06-02 | 23.15 | $18.80 | 220984 |
| 2023-06-01 | 23.29 | $19.40 | 179048 |
| 2023-05-31 | 23.39 | $20.90 | 42454 |
| 2023-05-30 | 23.43 | $23.60 | 27857 |
| 2023-05-29 | 23.47 | $24.10 | 46185 |
| 2023-05-26 | 23.40 | $23.20 | 40936 |
| 2023-05-25 | 23.41 | $24.20 | 40287 |
| 2023-05-24 | 23.38 | $24.30 | 25553 |
| 2023-05-23 | 23.32 | $24.60 | 31710 |
| 2023-05-22 | 23.21 | $24.30 | 24943 |
| 2023-05-19 | 23.14 | $25.10 | 22857 |
| 2023-05-17 | 23.10 | $24.00 | 11475 |
| 2023-05-16 | 23.13 | $24.90 | 39353 |
| 2023-05-15 | 23.16 | $26.60 | 19577 |
| 2023-05-12 | 23.09 | $26.30 | 60172 |
| 2023-05-11 | 23.05 | $26.00 | 120901 |
| 2023-05-10 | 23.04 | $21.70 | 102368 |
| 2023-05-09 | 23.37 | $19.90 | 28840 |
| 2023-05-08 | 23.76 | $19.90 | 74384 |
| 2023-05-05 | 24.17 | $21.10 | 28544 |
| 2023-05-04 | 24.53 | $21.60 | 35529 |
| 2023-05-03 | 24.88 | $21.50 | 49040 |
| 2023-05-02 | 25.25 | $21.60 | 92266 |
| 2023-04-28 | 25.53 | $24.40 | 40869 |
| 2023-04-27 | 25.52 | $22.70 | 44370 |
| 2023-04-26 | 25.56 | $23.50 | 35603 |
| 2023-04-25 | 25.52 | $23.60 | 26217 |
| 2023-04-24 | 25.51 | $23.10 | 56352 |
| 2023-04-21 | 25.57 | $22.40 | 73470 |
| 2023-04-20 | 25.70 | $22.80 | 93991 |
| 2023-04-19 | 25.84 | $24.30 | 33263 |
| 2023-04-18 | 25.93 | $24.70 | 26447 |
| 2023-04-17 | 26.05 | $25.40 | 20202 |
| 2023-04-14 | 26.16 | $25.30 | 28598 |
| 2023-04-13 | 26.20 | $25.50 | 43945 |
| 2023-04-12 | 26.35 | $25.80 | 102940 |
| 2023-04-11 | 26.53 | $28.30 | 44171 |
| 2023-04-06 | 26.59 | $27.70 | 24325 |
| 2023-04-05 | 26.71 | $28.00 | 40218 |
| 2023-04-04 | 26.87 | $28.30 | 58307 |
| 2023-04-03 | 27.01 | $28.70 | 56595 |
| 2023-03-31 | 27.11 | $28.90 | 103298 |
| 2023-03-30 | 27.26 | $27.10 | 135988 |
| 2023-03-29 | 27.51 | $24.20 | 45472 |
| 2023-03-28 | 27.95 | $23.60 | 85256 |
| 2023-03-27 | 28.45 | $22.60 | 54570 |
| 2023-03-24 | 28.97 | $23.50 | 60872 |
| 2023-03-23 | 29.42 | $24.20 | 117251 |
| 2023-03-22 | 29.87 | $25.10 | 55768 |
| 2023-03-21 | 30.21 | $25.50 | 41320 |
| 2023-03-20 | 30.61 | $26.20 | 52688 |
| 2023-03-17 | 31.06 | $27.10 | 31425 |
| 2023-03-16 | 31.53 | $27.50 | 60743 |
| 2023-03-15 | 31.91 | $26.20 | 62968 |
| 2023-03-14 | 32.42 | $28.50 | 39790 |
| 2023-03-13 | 32.86 | $29.30 | 79742 |
| 2023-03-10 | 33.29 | $29.60 | 33692 |
| 2023-03-09 | 33.73 | $30.00 | 52774 |
| 2023-03-08 | 34.18 | $31.30 | 57528 |
| 2023-03-07 | 34.53 | $31.10 | 55189 |
| 2023-03-06 | 34.82 | $30.70 | 130679 |
| 2023-03-03 | 35.25 | $31.80 | 45577 |
| 2023-03-02 | 35.55 | $32.10 | 86810 |
| 2023-03-01 | 35.87 | $33.10 | 21795 |
| 2023-02-28 | 36.08 | $33.60 | 59292 |
| 2023-02-27 | 36.28 | $32.90 | 15037 |
| 2023-02-24 | 36.56 | $32.50 | 44966 |
| 2023-02-23 | 36.90 | $33.20 | 63521 |
| 2023-02-22 | 37.21 | $31.90 | 69685 |
| 2023-02-21 | 37.66 | $33.60 | 49140 |
| 2023-02-20 | 38.04 | $35.20 | 61052 |
| 2023-02-17 | 38.39 | $36.40 | 89425 |
| 2023-02-16 | 38.66 | $35.20 | 67429 |
| 2023-02-15 | 38.93 | $36.40 | 25672 |
| 2023-02-14 | 39.21 | $37.30 | 41580 |
| 2023-02-13 | 39.36 | $37.90 | 24580 |
| 2023-02-10 | 39.59 | $38.40 | 52373 |
| 2023-02-09 | 39.79 | $39.00 | 87866 |
| 2023-02-08 | 39.84 | $38.20 | 40959 |
| 2023-02-07 | 39.92 | $36.90 | 63590 |
| 2023-02-06 | 40.02 | $39.30 | 64544 |
| 2023-02-03 | 40.00 | $37.90 | 30501 |
| 2023-02-02 | 39.99 | $38.40 | 59054 |
| 2023-02-01 | 39.92 | $37.40 | 33060 |
| 2023-01-31 | 39.85 | $37.50 | 32841 |
| 2023-01-30 | 39.78 | $38.60 | 23293 |
| 2023-01-27 | 39.58 | $39.20 | 33120 |
| 2023-01-26 | 39.39 | $39.50 | 26864 |
| 2023-01-25 | 39.16 | $40.80 | 18434 |
| 2023-01-24 | 38.88 | $41.20 | 32888 |
| 2023-01-23 | 38.65 | $42.30 | 17913 |
| 2023-01-20 | 38.36 | $41.70 | 32980 |
| 2023-01-19 | 38.12 | $40.60 | 38065 |
| 2023-01-18 | 37.88 | $42.10 | 46204 |
| 2023-01-17 | 37.62 | $40.30 | 36528 |
| 2023-01-16 | 37.45 | $42.40 | 28643 |
| 2023-01-13 | 37.25 | $42.40 | 61922 |
| 2023-01-12 | 37.16 | $40.10 | 46108 |
| 2023-01-11 | 37.23 | $39.70 | 52316 |
| 2023-01-10 | 37.28 | $38.90 | 26539 |
| 2023-01-09 | 37.39 | $39.00 | 71100 |
| 2023-01-05 | 37.52 | $37.60 | 22894 |
| 2023-01-04 | 37.72 | $37.10 | 33165 |
| 2023-01-03 | 38.03 | $36.00 | 40139 |
| 2023-01-02 | 38.46 | $36.00 | 33154 |
| 2022-12-30 | 38.92 | $34.70 | 46538 |
| 2022-12-29 | 39.48 | $35.30 | 30152 |
| 2022-12-28 | 39.88 | $34.90 | 29551 |
| 2022-12-27 | 40.45 | $35.30 | 28258 |
| 2022-12-23 | 41.15 | $36.60 | 15611 |
| 2022-12-22 | 41.48 | $36.50 | 55184 |
| 2022-12-21 | 41.57 | $36.80 | 37582 |
| 2022-12-20 | 41.64 | $35.80 | 38398 |
| 2022-12-19 | 41.75 | $37.00 | 41061 |
| 2022-12-16 | 41.78 | $36.80 | 61539 |
| 2022-12-15 | 41.63 | $38.40 | 33220 |
| 2022-12-14 | 41.27 | $40.60 | 22372 |
| 2022-12-13 | 40.83 | $41.50 | 28262 |
| 2022-12-12 | 40.48 | $40.70 | 23993 |
| 2022-12-09 | 40.14 | $41.20 | 26978 |
| 2022-12-08 | 39.78 | $41.60 | 23569 |
| 2022-12-07 | 39.32 | $41.60 | 37434 |
| 2022-12-06 | 38.78 | $43.30 | 38206 |
| 2022-12-05 | 38.10 | $44.60 | 51964 |
| 2022-12-02 | 37.51 | $45.20 | 55453 |
| 2022-12-01 | 36.97 | $45.80 | 66481 |
| 2022-11-30 | 36.94 | $43.40 | 97624 |
| 2022-11-29 | 36.83 | $46.30 | 101032 |
| 2022-11-28 | 36.59 | $49.20 | 238736 |
| 2022-11-25 | 36.09 | $43.20 | 153413 |
| 2022-11-24 | 35.95 | $38.40 | 46080 |
| 2022-11-23 | 36.07 | $38.20 | 45096 |
| 2022-11-22 | 36.17 | $37.90 | 65178 |
| 2022-11-21 | 36.16 | $37.60 | 137253 |
| 2022-11-18 | 36.11 | $33.90 | 95492 |
| 2022-11-17 | 36.23 | $31.10 | 38693 |
| 2022-11-16 | 36.48 | $31.90 | 100543 |
| 2022-11-15 | 36.71 | $34.50 | 75746 |
| 2022-11-14 | 36.90 | $33.80 | 59673 |
| 2022-11-11 | 37.07 | $34.00 | 79410 |
| 2022-11-10 | 37.10 | $32.50 | 92114 |
| 2022-11-09 | 37.26 | $30.70 | 128820 |
| 2022-11-08 | 37.50 | $29.80 | 368090 |
| 2022-11-07 | 37.86 | $32.70 | 156855 |
| 2022-11-04 | 38.14 | $34.50 | 393023 |
| 2022-11-03 | 38.36 | $45.20 | 108966 |
| 2022-11-02 | 38.09 | $41.10 | 37217 |
| 2022-11-01 | 37.99 | $41.60 | 71468 |
| 2022-10-31 | 37.92 | $39.10 | 92117 |
| 2022-10-28 | 37.92 | $40.40 | 42560 |
| 2022-10-27 | 37.87 | $40.90 | 39640 |
| 2022-10-26 | 37.68 | $40.10 | 50945 |
| 2022-10-25 | 37.60 | $37.80 | 47011 |
| 2022-10-24 | 37.65 | $36.60 | 31519 |
| 2022-10-21 | 37.72 | $36.20 | 32337 |
| 2022-10-20 | 37.81 | $36.10 | 48941 |
| 2022-10-19 | 38.02 | $36.50 | 40326 |
| 2022-10-18 | 38.26 | $38.40 | 52013 |
| 2022-10-17 | 38.37 | $37.20 | 54477 |
| 2022-10-14 | 38.56 | $34.50 | 47803 |
| 2022-10-13 | 38.88 | $35.70 | 57686 |
| 2022-10-12 | 39.41 | $35.50 | 168351 |
| 2022-10-11 | 39.97 | $37.10 | 55558 |
| 2022-10-10 | 40.46 | $38.30 | 34229 |
| 2022-10-07 | 40.92 | $38.90 | 29168 |
| 2022-10-06 | 41.42 | $39.80 | 35044 |
| 2022-10-05 | 41.79 | $39.10 | 70153 |
| 2022-10-04 | 42.16 | $40.20 | 40144 |
| 2022-10-03 | 42.49 | $39.00 | 63132 |
| 2022-09-30 | 42.93 | $39.40 | 39351 |
| 2022-09-29 | 43.46 | $37.10 | 84587 |
| 2022-09-28 | 44.15 | $38.50 | 59820 |
| 2022-09-27 | 44.82 | $38.80 | 68004 |
| 2022-09-26 | 45.50 | $38.00 | 76089 |
| 2022-09-23 | 46.15 | $38.10 | 102205 |
| 2022-09-22 | 46.90 | $40.20 | 33359 |
| 2022-09-21 | 47.60 | $41.30 | 41695 |
| 2022-09-20 | 48.23 | $40.60 | 94432 |
| 2022-09-19 | 48.78 | $41.00 | 128597 |
| 2022-09-16 | 49.27 | $41.00 | 158251 |
| 2022-09-15 | 49.83 | $46.20 | 35194 |
| 2022-09-14 | 50.27 | $46.80 | 49566 |
| 2022-09-13 | 50.80 | $46.90 | 80459 |
| 2022-09-12 | 51.30 | $47.50 | 34486 |
| 2022-09-09 | 51.78 | $48.80 | 40431 |
| 2022-09-08 | 52.17 | $47.20 | 35697 |
| 2022-09-07 | 52.67 | $46.50 | 33200 |
| 2022-09-06 | 53.17 | $46.80 | 43265 |
| 2022-09-05 | 53.49 | $47.80 | 67688 |
| 2022-09-02 | 53.92 | $50.10 | 40977 |
| 2022-09-01 | 54.07 | $50.90 | 47381 |
| 2022-08-31 | 54.24 | $51.80 | 38358 |
| 2022-08-30 | 54.32 | $52.40 | 73766 |
| 2022-08-29 | 54.43 | $51.00 | 59104 |
| 2022-08-26 | 54.74 | $53.20 | 50826 |
| 2022-08-25 | 55.03 | $54.20 | 66578 |
| 2022-08-24 | 55.35 | $53.80 | 35886 |
| 2022-08-23 | 55.46 | $51.70 | 67926 |
| 2022-08-22 | 55.48 | $50.70 | 58057 |
| 2022-08-19 | 55.63 | $52.30 | 84231 |
| 2022-08-18 | 55.87 | $54.90 | 82847 |
| 2022-08-17 | 55.70 | $57.40 | 117395 |
| 2022-08-16 | 55.32 | $56.90 | 49181 |
| 2022-08-15 | 54.93 | $57.20 | 32384 |
| 2022-08-12 | 54.38 | $56.60 | 65332 |
| 2022-08-11 | 53.74 | $57.20 | 88476 |
| 2022-08-10 | 53.01 | $56.40 | 75091 |
| 2022-08-09 | 52.40 | $53.30 | 35968 |
| 2022-08-08 | 52.01 | $56.40 | 85707 |
| 2022-08-05 | 51.42 | $53.10 | 54650 |
| 2022-08-04 | 50.98 | $54.30 | 53703 |
| 2022-08-03 | 50.43 | $53.30 | 67218 |
| 2022-08-02 | 49.77 | $54.70 | 46252 |
| 2022-08-01 | 48.99 | $57.10 | 99432 |
| 2022-07-29 | 48.11 | $59.00 | 122162 |
| 2022-07-28 | 47.26 | $60.70 | 178560 |
| 2022-07-27 | 46.34 | $55.90 | 63608 |
| 2022-07-26 | 45.65 | $52.20 | 83557 |
| 2022-07-25 | 45.25 | $53.70 | 97307 |
| 2022-07-22 | 44.79 | $57.10 | 307838 |
| 2022-07-21 | 44.11 | $51.50 | 72598 |
| 2022-07-20 | 43.79 | $49.80 | 58206 |
| 2022-07-19 | 43.62 | $49.10 | 74993 |
| 2022-07-18 | 43.34 | $46.20 | 61284 |
| 2022-07-15 | 43.06 | $43.70 | 19712 |
| 2022-07-14 | 42.83 | $42.70 | 41326 |
| 2022-07-13 | 42.72 | $44.10 | 59440 |
| 2022-07-12 | 42.51 | $45.50 | 48770 |
| 2022-07-11 | 42.16 | $44.60 | 72373 |
| 2022-07-08 | 41.98 | $44.30 | 61637 |
| 2022-07-07 | 41.89 | $43.30 | 63826 |
| 2022-07-06 | 41.95 | $40.20 | 56084 |
| 2022-07-05 | 42.23 | $39.00 | 83435 |
| 2022-07-04 | 42.60 | $39.50 | 56713 |
| 2022-07-01 | 43.00 | $42.00 | 37391 |
| 2022-06-30 | 43.16 | $42.30 | 43993 |
| 2022-06-29 | 43.40 | $42.10 | 34964 |
| 2022-06-28 | 43.75 | $44.20 | 34471 |
| 2022-06-27 | 43.99 | $44.50 | 21587 |
| 2022-06-23 | 44.11 | $43.50 | 38325 |
| 2022-06-22 | 44.34 | $45.20 | 50820 |
| 2022-06-21 | 44.53 | $46.40 | 75599 |
| 2022-06-20 | 44.68 | $43.40 | 35036 |
| 2022-06-17 | 45.05 | $40.70 | 58702 |
| 2022-06-16 | 45.50 | $39.00 | 66726 |
| 2022-06-15 | 46.07 | $40.50 | 42208 |
| 2022-06-14 | 46.74 | $39.90 | 87773 |
| 2022-06-13 | 47.74 | $38.50 | 122197 |
| 2022-06-10 | 48.40 | $41.00 | 113854 |
| 2022-06-09 | 48.89 | $42.50 | 200370 |
| 2022-06-08 | 49.28 | $44.50 | 101195 |
| 2022-06-07 | 49.58 | $45.90 | 75946 |
| 2022-06-03 | 49.92 | $46.30 | 54269 |
| 2022-06-02 | 50.31 | $47.50 | 66155 |
| 2022-06-01 | 50.68 | $45.30 | 139370 |
| 2022-05-31 | 51.20 | $47.00 | 168960 |
| 2022-05-30 | 51.68 | $49.10 | 75822 |
| 2022-05-27 | 52.11 | $49.10 | 114987 |
| 2022-05-25 | 52.53 | $46.80 | 68477 |
| 2022-05-24 | 53.17 | $48.20 | 47902 |
| 2022-05-23 | 53.70 | $48.90 | 85252 |
| 2022-05-20 | 54.30 | $49.40 | 166320 |
| 2022-05-19 | 54.92 | $50.80 | 85666 |
| 2022-05-18 | 55.74 | $49.80 | 140639 |
| 2022-05-17 | 56.83 | $50.30 | 235956 |
| 2022-05-16 | 57.82 | $53.90 | 160348 |
| 2022-05-13 | 58.77 | $60.00 | 161139 |
| 2022-05-12 | 59.38 | $51.70 | 59583 |
| 2022-05-11 | 60.24 | $50.70 | 74856 |
| 2022-05-10 | 61.07 | $50.40 | 64899 |
| 2022-05-09 | 61.86 | $50.40 | 143046 |
| 2022-05-06 | 62.62 | $52.80 | 110148 |
| 2022-05-05 | 63.26 | $54.00 | 100476 |
| 2022-05-04 | 63.78 | $55.00 | 54694 |
| 2022-05-03 | 64.16 | $55.60 | 47630 |
| 2022-05-02 | 64.36 | $56.60 | 72243 |
| 2022-04-29 | 64.46 | $57.70 | 66827 |
| 2022-04-28 | 64.50 | $57.50 | 91425 |
| 2022-04-27 | 64.63 | $59.60 | 52700 |
| 2022-04-26 | 64.75 | $58.90 | 50378 |
| 2022-04-25 | 64.66 | $60.80 | 52605 |
| 2022-04-22 | 64.52 | $61.80 | 127054 |
| 2022-04-21 | 64.42 | $67.20 | 94930 |
| 2022-04-20 | 64.38 | $71.60 | 102825 |
| 2022-04-19 | 64.23 | $70.20 | 110246 |
| 2022-04-14 | 64.07 | $72.90 | 61307 |
| 2022-04-13 | 63.96 | $72.20 | 147894 |
| 2022-04-12 | 63.78 | $68.80 | 103729 |
| 2022-04-11 | 63.69 | $67.40 | 69862 |
| 2022-04-08 | 64.02 | $66.10 | 64116 |
| 2022-04-07 | 64.66 | $65.60 | 76520 |
| 2022-04-06 | 64.63 | $65.60 | 127071 |
| 2022-04-05 | 64.56 | $64.50 | 223664 |
| 2022-04-04 | 64.51 | $62.50 | 95378 |
| 2022-04-01 | 64.17 | $59.60 | 107809 |
| 2022-03-31 | 63.81 | $58.70 | 98247 |
| 2022-03-30 | 63.67 | $58.40 | 554791 |
| 2022-03-29 | 63.81 | $60.20 | 131456 |
| 2022-03-28 | 63.88 | $61.90 | 207237 |
| 2022-03-25 | 64.12 | $57.20 | 238148 |
| 2022-03-24 | 64.01 | $57.90 | 208835 |
| 2022-03-23 | 63.77 | $59.80 | 264030 |
| 2022-03-22 | 63.34 | $66.50 | 70887 |
| 2022-03-21 | 62.70 | $68.50 | 112438 |
| 2022-03-18 | 61.88 | $67.10 | 115872 |
| 2022-03-17 | 61.24 | $70.60 | 136065 |
| 2022-03-16 | 60.79 | $68.70 | 157290 |
| 2022-03-15 | 60.65 | $67.00 | 297048 |
| 2022-03-14 | 60.68 | $73.90 | 404453 |
| 2022-03-11 | 60.11 | $78.90 | 653983 |
| 2022-03-10 | 59.44 | $65.00 | 196719 |
| 2022-03-09 | 59.40 | $64.30 | 280673 |
| 2022-03-08 | 59.48 | $63.40 | 230640 |
| 2022-03-07 | 59.52 | $55.70 | 208188 |
| 2022-03-04 | 59.99 | $52.40 | 200563 |
| 2022-03-03 | 60.70 | $56.00 | 137741 |
| 2022-03-02 | 61.34 | $61.20 | 158197 |
| 2022-03-01 | 61.83 | $61.60 | 280520 |
| 2022-02-28 | 62.24 | $66.60 | 371043 |
| 2022-02-25 | 62.32 | $55.10 | 169450 |
| 2022-02-24 | 62.89 | $53.00 | 246855 |
| 2022-02-23 | 63.52 | $51.30 | 98592 |
| 2022-02-22 | 64.08 | $53.70 | 158210 |
| 2022-02-21 | 64.33 | $52.10 | 212396 |
| 2022-02-18 | 64.71 | $54.30 | 337970 |
| 2022-02-17 | 65.28 | $61.60 | 86412 |
| 2022-02-16 | 65.67 | $65.90 | 64872 |
| 2022-02-15 | 65.85 | $67.60 | 96688 |
| 2022-02-14 | 65.83 | $62.40 | 154056 |
| 2022-02-11 | 66.28 | $65.50 | 74484 |
| 2022-02-10 | 66.80 | $64.20 | 69133 |
| 2022-02-09 | 67.60 | $65.90 | 35448 |
| 2022-02-08 | 68.25 | $64.20 | 54141 |
| 2022-02-07 | 69.05 | $65.20 | 51357 |
| 2022-02-04 | 69.77 | $66.60 | 65527 |
| 2022-02-03 | 70.72 | $68.70 | 54565 |
| 2022-02-02 | 71.80 | $71.10 | 99997 |
| 2022-02-01 | 72.47 | $69.70 | 124336 |
| 2022-01-31 | 73.36 | $68.30 | 107273 |
| 2022-01-28 | 74.18 | $66.40 | 51081 |
| 2022-01-27 | 74.91 | $65.70 | 113456 |
| 2022-01-26 | 75.80 | $62.40 | 129541 |
| 2022-01-25 | 76.95 | $58.80 | 158569 |
| 2022-01-24 | 78.31 | $59.70 | 239201 |
| 2022-01-21 | 79.63 | $65.60 | 134354 |
| 2022-01-20 | 80.07 | $69.50 | 124785 |
| 2022-01-19 | 80.31 | $69.50 | 154710 |
| 2022-01-18 | 80.69 | $67.10 | 289649 |
| 2022-01-17 | 81.07 | $71.40 | 211523 |
| 2022-01-14 | 81.38 | $75.90 | 125241 |
| 2022-01-13 | 81.58 | $80.30 | 107011 |
| 2022-01-12 | 81.58 | $78.90 | 176759 |
| 2022-01-11 | 81.91 | $80.10 | 144671 |
| 2022-01-10 | 82.36 | $79.70 | 212593 |
| 2022-01-07 | 83.10 | $85.50 | 264081 |
| 2022-01-05 | 83.71 | $90.30 | 106951 |
| 2022-01-04 | 83.46 | $84.60 | 126201 |
| 2022-01-03 | 83.54 | $87.50 | 171167 |
| 2021-12-30 | 83.91 | $84.60 | 189907 |
| 2021-12-29 | 84.27 | $81.10 | 130569 |
| 2021-12-28 | 84.78 | $83.40 | 135069 |
| 2021-12-27 | 86.22 | $85.50 | 159520 |
| 2021-12-23 | 87.32 | $85.90 | 241268 |
| 2021-12-22 | 88.43 | $86.10 | 390558 |
| 2021-12-21 | 89.50 | $74.40 | 128812 |
| 2021-12-20 | 91.16 | $74.40 | 411191 |
| 2021-12-17 | 93.41 | $77.00 | 306648 |
| 2021-12-16 | 95.55 | $74.80 | 198370 |
| 2021-12-15 | 97.94 | $77.60 | 114149 |
| 2021-12-14 | 100.12 | $79.90 | 113767 |
| 2021-12-13 | 102.51 | $80.20 | 137441 |
| 2021-12-10 | 104.70 | $85.60 | 144233 |
| 2021-12-09 | 106.71 | $89.00 | 103784 |
| 2021-12-08 | 108.82 | $94.50 | 56738 |
| 2021-12-07 | 111.23 | $97.80 | 150397 |
| 2021-12-06 | 113.53 | $85.30 | 181330 |
| 2021-12-03 | 116.49 | $86.10 | 195209 |
| 2021-12-02 | 119.49 | $95.00 | 204712 |
| 2021-12-01 | 121.97 | $91.80 | 237567 |
| 2021-11-30 | 124.43 | $91.30 | 530490 |
| 2021-11-29 | 127.27 | $112.10 | 59979 |
| 2021-11-26 | 128.85 | $107.50 | 76691 |
| 2021-11-25 | 130.63 | $108.10 | 51002 |
| 2021-11-24 | 132.73 | $107.50 | 105011 |
| 2021-11-23 | 134.70 | $107.60 | 63695 |
| 2021-11-22 | 137.11 | $119.40 | 48880 |
| 2021-11-19 | 138.12 | $119.80 | 192090 |
| 2021-11-18 | 139.47 | $122.70 | 114704 |
| 2021-11-17 | 141.50 | $121.20 | 307298 |
| 2021-11-16 | 143.15 | $127.70 | 112404 |
| 2021-11-15 | 144.73 | $123.90 | 226180 |
| 2021-11-12 | 146.65 | $125.80 | 277230 |
| 2021-11-11 | 148.26 | $131.30 | 304990 |
| 2021-11-10 | 150.01 | $142.70 | 49046 |
| 2021-11-09 | 150.66 | $143.80 | 100713 |
| 2021-11-08 | 150.79 | $144.40 | 44213 |
| 2021-11-05 | 150.11 | $146.10 | 46205 |
| 2021-11-04 | 149.10 | $144.60 | 61961 |
| 2021-11-03 | 148.29 | $141.10 | 65818 |
| 2021-11-02 | 148.03 | $148.00 | 108368 |
| 2021-11-01 | 147.71 | $143.70 | 68976 |
| 2021-10-29 | 147.83 | $143.10 | 186959 |
| 2021-10-28 | 147.85 | $150.20 | 46418 |
| 2021-10-27 | 147.91 | $146.80 | 72305 |
| 2021-10-26 | 147.76 | $155.90 | 204025 |
| 2021-10-25 | 146.24 | $139.50 | 99371 |
| 2021-10-22 | 145.77 | $146.90 | 192376 |
| 2021-10-21 | 145.16 | $163.20 | 121258 |
| 2021-10-20 | 143.28 | $154.20 | 109953 |
| 2021-10-19 | 141.90 | $159.30 | 68189 |
| 2021-10-18 | 140.10 | $162.30 | 83626 |
| 2021-10-15 | 138.29 | $158.00 | 191892 |
| 2021-10-14 | 136.97 | $166.40 | 171283 |
| 2021-10-13 | 135.04 | $155.70 | 172917 |
| 2021-10-12 | 133.84 | $146.40 | 158778 |
| 2021-10-11 | 133.35 | $130.80 | 40549 |
| 2021-10-08 | 133.60 | $125.80 | 60691 |
| 2021-10-07 | 134.18 | $128.50 | 112623 |
| 2021-10-06 | 134.80 | $135.80 | 101200 |
| 2021-10-05 | 135.15 | $141.70 | 90660 |
| 2021-10-04 | 135.33 | $146.00 | 118644 |
| 2021-10-01 | 134.93 | $143.60 | 94135 |
| 2021-09-30 | 134.90 | $151.30 | 163654 |
| 2021-09-29 | 134.35 | $143.90 | 235219 |
| 2021-09-28 | 134.24 | $125.50 | 39447 |
| 2021-09-27 | 134.75 | $130.00 | 65946 |
| 2021-09-24 | 135.06 | $134.70 | 80712 |
| 2021-09-23 | 135.24 | $125.60 | 55506 |
| 2021-09-22 | 136.04 | $126.60 | 47882 |
| 2021-09-21 | 136.77 | $123.40 | 101317 |
| 2021-09-20 | 137.29 | $126.00 | 67403 |
| 2021-09-17 | 138.18 | $131.70 | 68544 |
| 2021-09-16 | 138.72 | $127.80 | 95773 |
| 2021-09-15 | 139.78 | $131.60 | 45176 |
| 2021-09-14 | 140.64 | $136.60 | 54707 |
| 2021-09-13 | 140.83 | $135.80 | 43124 |
| 2021-09-10 | 141.18 | $137.40 | 35506 |
| 2021-09-09 | 141.61 | $140.90 | 47022 |
| 2021-09-08 | 142.02 | $142.90 | 83106 |
| 2021-09-07 | 142.46 | $145.20 | 53923 |
| 2021-09-06 | 142.80 | $138.00 | 60386 |
| 2021-09-03 | 143.16 | $143.10 | 58579 |
| 2021-09-02 | 143.16 | $140.20 | 52704 |
| 2021-09-01 | 143.46 | $141.70 | 63970 |
| 2021-08-31 | 143.99 | $135.70 | 71194 |
| 2021-08-30 | 145.09 | $136.20 | 40228 |
| 2021-08-27 | 146.13 | $138.40 | 59513 |
| 2021-08-26 | 147.00 | $141.60 | 62930 |
| 2021-08-25 | 147.82 | $141.10 | 191389 |
| 2021-08-24 | 148.46 | $133.80 | 224633 |
| 2021-08-23 | 149.31 | $143.80 | 29156 |
| 2021-08-20 | 149.77 | $142.60 | 58047 |
| 2021-08-19 | 150.51 | $149.00 | 48694 |
| 2021-08-18 | 150.88 | $148.80 | 64855 |
| 2021-08-17 | 151.42 | $140.30 | 49732 |
| 2021-08-16 | 152.43 | $142.90 | 55396 |
| 2021-08-13 | 153.12 | $146.00 | 55957 |
| 2021-08-12 | 153.71 | $149.10 | 29532 |
| 2021-08-11 | 154.51 | $151.60 | 41394 |
| 2021-08-10 | 155.14 | $152.10 | 65214 |
| 2021-08-09 | 156.02 | $145.20 | 62859 |
| 2021-08-06 | 157.06 | $143.00 | 63439 |
| 2021-08-05 | 158.15 | $146.30 | 105509 |
| 2021-08-04 | 159.32 | $152.20 | 61857 |
| 2021-08-03 | 160.68 | $157.70 | 33136 |
| 2021-08-02 | 161.97 | $157.10 | 37933 |
| 2021-07-30 | 163.23 | $155.80 | 46501 |
| 2021-07-29 | 164.72 | $157.90 | 53570 |
| 2021-07-28 | 165.86 | $153.90 | 72553 |
| 2021-07-27 | 167.10 | $150.90 | 62257 |
| 2021-07-26 | 168.53 | $153.00 | 56569 |
| 2021-07-23 | 169.77 | $157.40 | 55162 |
| 2021-07-22 | 170.60 | $156.30 | 62284 |
| 2021-07-21 | 171.22 | $159.70 | 44814 |
| 2021-07-20 | 171.37 | $160.40 | 84114 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.07
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
27.98
Maximum
167.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.07 | 1.2M |
| 2026-07-16 | 0.08 | $0.07 | 553461 |
| 2026-07-15 | 0.09 | $0.07 | 518388 |
| 2026-07-14 | 0.09 | $0.07 | 390911 |
| 2026-07-13 | 0.09 | $0.07 | 146119 |
| 2026-07-10 | 0.09 | $0.07 | 1.4M |
| 2026-07-09 | 0.09 | $0.07 | 570642 |
| 2026-07-08 | 0.10 | $0.07 | 937477 |
| 2026-07-07 | 0.10 | $0.07 | 602105 |
| 2026-07-06 | 0.10 | $0.07 | 2.4M |
| 2026-07-03 | 0.10 | $0.08 | 1.2M |
| 2026-07-02 | 0.11 | $0.08 | 2.2M |
| 2026-07-01 | 0.11 | $0.08 | 1.9M |
| 2026-06-30 | 0.11 | $0.08 | 12.9M |
| 2026-06-29 | 0.12 | $0.10 | 5.1M |
| 2026-06-26 | 0.12 | $0.09 | 2.9M |
| 2026-06-25 | 0.12 | $0.10 | 3.4M |
| 2026-06-24 | 0.12 | $0.11 | 6.0M |
| 2026-06-23 | 0.12 | $0.10 | 6.8M |
| 2026-06-22 | 0.13 | $0.07 | 9.0M |
| 2026-06-18 | 0.13 | $0.09 | 3.7M |
| 2026-06-17 | 0.14 | $0.10 | 22.9M |
| 2026-06-16 | 0.14 | $0.13 | 350893 |
| 2026-06-15 | 0.14 | $0.13 | 443366 |
| 2026-06-12 | 0.14 | $0.13 | 519234 |
| 2026-06-11 | 0.14 | $0.13 | 344794 |
| 2026-06-10 | 0.15 | $0.13 | 931781 |
| 2026-06-09 | 0.15 | $0.13 | 1.5M |
| 2026-06-08 | 0.15 | $0.13 | 1.2M |
| 2026-06-05 | 0.15 | $0.13 | 1.6M |
| 2026-06-04 | 0.15 | $0.13 | 1.9M |
| 2026-06-03 | 0.16 | $0.13 | 2.1M |
| 2026-06-02 | 0.16 | $0.14 | 2.9M |
| 2026-06-01 | 0.16 | $0.14 | 1.4M |
| 2026-05-29 | 0.16 | $0.14 | 1.9M |
| 2026-05-28 | 0.17 | $0.14 | 1.3M |
| 2026-05-27 | 0.17 | $0.15 | 4.1M |
| 2026-05-26 | 0.17 | $0.15 | 4.2M |
| 2026-05-25 | 0.18 | $0.15 | 1.9M |
| 2026-05-22 | 0.18 | $0.15 | 2.2M |
| 2026-05-21 | 0.18 | $0.15 | 2.2M |
| 2026-05-20 | 0.18 | $0.16 | 1.5M |
| 2026-05-19 | 0.19 | $0.16 | 3.4M |
| 2026-05-18 | 0.19 | $0.16 | 5.2M |
| 2026-05-15 | 0.19 | $0.17 | 4.1M |
| 2026-05-13 | 0.19 | $0.17 | 12.7M |
| 2026-05-12 | 0.20 | $0.22 | 3.7M |
| 2026-05-11 | 0.19 | $0.22 | 3.2M |
| 2026-05-08 | 0.19 | $0.22 | 1.5M |
| 2026-05-07 | 0.19 | $0.22 | 2.5M |
| 2026-05-06 | 0.19 | $0.21 | 3.8M |
| 2026-05-05 | 0.18 | $0.22 | 4.0M |
| 2026-05-04 | 0.18 | $0.24 | 2.5M |
| 2026-04-30 | 0.17 | $0.24 | 4.2M |
| 2026-04-29 | 0.17 | $0.22 | 1.4M |
| 2026-04-28 | 0.16 | $0.22 | 3.8M |
| 2026-04-27 | 0.15 | $0.22 | 17.6M |
| 2026-04-24 | 0.15 | $0.21 | 9.4M |
| 2026-04-23 | 0.14 | $0.15 | 667366 |
| 2026-04-22 | 0.14 | $0.15 | 2.1M |
| 2026-04-21 | 0.14 | $0.15 | 1.8M |
| 2026-04-20 | 0.14 | $0.15 | 5.8M |
| 2026-04-17 | 0.13 | $0.16 | 5.7M |
| 2026-04-16 | 0.13 | $0.15 | 2.4M |
| 2026-04-15 | 0.13 | $0.15 | 4.1M |
| 2026-04-14 | 0.13 | $0.13 | 1.2M |
| 2026-04-13 | 0.13 | $0.13 | 478628 |
| 2026-04-10 | 0.13 | $0.13 | 2.2M |
| 2026-04-09 | 0.13 | $0.14 | 999308 |
| 2026-04-08 | 0.13 | $0.13 | 3.7M |
| 2026-04-07 | 0.12 | $0.12 | 2.8M |
| 2026-04-02 | 0.12 | $0.13 | 1.3M |
| 2026-04-01 | 0.12 | $0.13 | 5.2M |
| 2026-03-31 | 0.12 | $0.12 | 779911 |
| 2026-03-30 | 0.12 | $0.12 | 500937 |
| 2026-03-27 | 0.13 | $0.12 | 1.2M |
| 2026-03-26 | 0.13 | $0.12 | 653483 |
| 2026-03-25 | 0.13 | $0.12 | 864836 |
| 2026-03-24 | 0.13 | $0.12 | 1.2M |
| 2026-03-23 | 0.13 | $0.12 | 1.4M |
| 2026-03-20 | 0.13 | $0.12 | 1.6M |
| 2026-03-19 | 0.13 | $0.12 | 326518 |
| 2026-03-18 | 0.13 | $0.13 | 1.1M |
| 2026-03-17 | 0.13 | $0.13 | 1.5M |
| 2026-03-16 | 0.13 | $0.12 | 1.2M |
| 2026-03-13 | 0.13 | $0.12 | 753339 |
| 2026-03-12 | 0.14 | $0.12 | 836115 |
| 2026-03-11 | 0.14 | $0.12 | 3.6M |
| 2026-03-10 | 0.14 | $0.12 | 4.3M |
| 2026-03-09 | 0.14 | $0.13 | 1.2M |
| 2026-03-06 | 0.14 | $0.13 | 1.2M |
| 2026-03-05 | 0.14 | $0.14 | 722406 |
| 2026-03-04 | 0.14 | $0.14 | 288983 |
| 2026-03-03 | 0.14 | $0.13 | 899320 |
| 2026-03-02 | 0.15 | $0.14 | 1.8M |
| 2026-02-27 | 0.15 | $0.14 | 3.1M |
| 2026-02-26 | 0.15 | $0.15 | 1.7M |
| 2026-02-25 | 0.15 | $0.16 | 5.2M |
| 2026-02-24 | 0.15 | $0.13 | 815131 |
| 2026-02-23 | 0.15 | $0.13 | 759349 |
| 2026-02-20 | 0.15 | $0.13 | 2.5M |
| 2026-02-19 | 0.15 | $0.14 | 707346 |
| 2026-02-18 | 0.15 | $0.13 | 812036 |
| 2026-02-17 | 0.15 | $0.14 | 1.7M |
| 2026-02-16 | 0.16 | $0.14 | 2.0M |
| 2026-02-13 | 0.16 | $0.13 | 1.6M |
| 2026-02-12 | 0.16 | $0.13 | 419523 |
| 2026-02-11 | 0.16 | $0.14 | 779733 |
| 2026-02-10 | 0.17 | $0.13 | 1.7M |
| 2026-02-09 | 0.17 | $0.14 | 2.9M |
| 2026-02-06 | 0.17 | $0.14 | 5.9M |
| 2026-02-05 | 0.18 | $0.15 | 817743 |
| 2026-02-04 | 0.18 | $0.17 | 1.6M |
| 2026-02-03 | 0.18 | $0.18 | 793042 |
| 2026-02-02 | 0.18 | $0.16 | 564695 |
| 2026-01-30 | 0.18 | $0.17 | 592213 |
| 2026-01-29 | 0.19 | $0.17 | 500019 |
| 2026-01-28 | 0.19 | $0.14 | 921139 |
| 2026-01-27 | 0.19 | $0.17 | 900121 |
| 2026-01-26 | 0.19 | $0.17 | 448851 |
| 2026-01-23 | 0.20 | $0.18 | 474051 |
| 2026-01-22 | 0.20 | $0.17 | 1.1M |
| 2026-01-21 | 0.20 | $0.17 | 741958 |
| 2026-01-20 | 0.20 | $0.17 | 1.4M |
| 2026-01-19 | 0.21 | $0.18 | 1.0M |
| 2026-01-16 | 0.21 | $0.19 | 419790 |
| 2026-01-15 | 0.21 | $0.19 | 1.0M |
| 2026-01-14 | 0.22 | $0.19 | 3.0M |
| 2026-01-13 | 0.22 | $0.21 | 4.3M |
| 2026-01-12 | 0.22 | $0.18 | 1.8M |
| 2026-01-09 | 0.22 | $0.16 | 3.6M |
| 2026-01-08 | 0.23 | $0.15 | 1.7M |
| 2026-01-07 | 0.24 | $0.14 | 1.2M |
| 2026-01-05 | 0.25 | $0.15 | 937191 |
| 2026-01-02 | 0.26 | $0.17 | 1.1M |
| 2025-12-30 | 0.27 | $0.16 | 1.7M |
| 2025-12-29 | 0.28 | $0.17 | 2.3M |
| 2025-12-23 | 0.29 | $0.18 | 6.9M |
| 2025-12-22 | 0.31 | $0.24 | 496218 |
| 2025-12-19 | 0.31 | $0.25 | 1.2M |
| 2025-12-18 | 0.32 | $0.26 | 606471 |
| 2025-12-17 | 0.32 | $0.26 | 1.7M |
| 2025-12-16 | 0.33 | $0.27 | 271396 |
| 2025-12-15 | 0.34 | $0.28 | 1.4M |
| 2025-12-12 | 0.34 | $0.29 | 933264 |
| 2025-12-11 | 0.35 | $0.30 | 771505 |
| 2025-12-10 | 0.36 | $0.31 | 1.2M |
| 2025-12-09 | 0.36 | $0.31 | 3.8M |
| 2025-12-08 | 0.37 | $0.30 | 3.0M |
| 2025-12-05 | 0.37 | $0.34 | 672384 |
| 2025-12-04 | 0.38 | $0.34 | 498569 |
| 2025-12-03 | 0.38 | $0.35 | 1.2M |
| 2025-12-02 | 0.38 | $0.34 | 595290 |
| 2025-12-01 | 0.39 | $0.33 | 1.9M |
| 2025-11-28 | 0.39 | $0.36 | 2.5M |
| 2025-11-27 | 0.40 | $0.39 | 1.5M |
| 2025-11-26 | 0.40 | $0.41 | 3.0M |
| 2025-11-25 | 0.40 | $0.42 | 392558 |
| 2025-11-24 | 0.39 | $0.43 | 1.2M |
| 2025-11-21 | 0.39 | $0.42 | 3.0M |
| 2025-11-20 | 0.39 | $0.42 | 3.3M |
| 2025-11-19 | 0.38 | $0.41 | 2.7M |
| 2025-11-18 | 0.38 | $0.43 | 3.6M |
| 2025-11-17 | 0.38 | $0.40 | 2.9M |
| 2025-11-14 | 0.37 | $0.40 | 2.9M |
| 2025-11-13 | 0.37 | $0.46 | 5.6M |
| 2025-11-12 | 0.36 | $0.47 | 9.6M |
| 2025-11-11 | 0.35 | $0.38 | 3.0M |
| 2025-11-10 | 0.35 | $0.35 | 7.1M |
| 2025-11-07 | 0.35 | $0.29 | 5.4M |
| 2025-11-06 | 0.35 | $0.30 | 25.8M |
| 2025-11-05 | 0.36 | $0.30 | 4.5M |
| 2025-11-04 | 0.36 | $0.31 | 10.9M |
| 2025-11-03 | 0.37 | $0.38 | 2.8M |
| 2025-10-31 | 0.37 | $0.40 | 5.8M |
| 2025-10-30 | 0.36 | $0.37 | 9.0M |
| 2025-10-29 | 0.36 | $0.47 | 8.3M |
| 2025-10-28 | 0.35 | $0.55 | 11.9M |
| 2025-10-27 | 0.33 | $0.59 | 8.7M |
| 2025-10-24 | 0.31 | $0.45 | 4.3M |
| 2025-10-23 | 0.29 | $0.45 | 12.0M |
| 2025-10-22 | 0.27 | $0.53 | 25.4M |
| 2025-10-21 | 0.25 | $0.42 | 10.5M |
| 2025-10-20 | 0.23 | $0.35 | 5.9M |
| 2025-10-17 | 0.22 | $0.30 | 3.0M |
| 2025-10-16 | 0.21 | $0.30 | 6.2M |
| 2025-10-15 | 0.20 | $0.27 | 2.5M |
| 2025-10-14 | 0.19 | $0.27 | 5.7M |
| 2025-10-13 | 0.18 | $0.24 | 4.5M |
| 2025-10-10 | 0.17 | $0.22 | 1.8M |
| 2025-10-09 | 0.17 | $0.23 | 5.2M |
| 2025-10-08 | 0.16 | $0.21 | 5.8M |
| 2025-10-07 | 0.16 | $0.21 | 9.1M |
| 2025-10-06 | 0.15 | $0.23 | 21.1M |
| 2025-10-03 | 0.14 | $0.17 | 11.0M |
| 2025-10-02 | 0.14 | $0.17 | 34.5M |
| 2025-10-01 | 0.14 | $0.15 | 764224 |
| 2025-09-30 | 0.14 | $0.14 | 703507 |
| 2025-09-29 | 0.14 | $0.14 | 880601 |
| 2025-09-26 | 0.14 | $0.14 | 968228 |
| 2025-09-25 | 0.14 | $0.14 | 2.2M |
| 2025-09-24 | 0.14 | $0.13 | 446380 |
| 2025-09-23 | 0.14 | $0.13 | 1.1M |
| 2025-09-22 | 0.14 | $0.13 | 1.4M |
| 2025-09-19 | 0.14 | $0.13 | 1.6M |
| 2025-09-18 | 0.14 | $0.12 | 3.9M |
| 2025-09-17 | 0.14 | $0.12 | 2.0M |
| 2025-09-16 | 0.15 | $0.12 | 1.4M |
| 2025-09-15 | 0.15 | $0.13 | 1.9M |
| 2025-09-12 | 0.15 | $0.13 | 213173 |
| 2025-09-11 | 0.15 | $0.13 | 337912 |
| 2025-09-10 | 0.16 | $0.13 | 1.5M |
| 2025-09-09 | 0.16 | $0.13 | 2.3M |
| 2025-09-08 | 0.16 | $0.14 | 1.0M |
| 2025-09-05 | 0.16 | $0.14 | 3.6M |
| 2025-09-04 | 0.17 | $0.15 | 1.7M |
| 2025-09-03 | 0.17 | $0.15 | 829588 |
| 2025-09-02 | 0.17 | $0.15 | 1.3M |
| 2025-09-01 | 0.17 | $0.16 | 2.6M |
| 2025-08-29 | 0.17 | $0.17 | 2.7M |
| 2025-08-28 | 0.17 | $0.17 | 3.6M |
| 2025-08-27 | 0.17 | $0.17 | 4.6M |
| 2025-08-26 | 0.17 | $0.16 | 1.7M |
| 2025-08-25 | 0.17 | $0.15 | 1.3M |
| 2025-08-22 | 0.18 | $0.15 | 1.8M |
| 2025-08-21 | 0.18 | $0.15 | 826165 |
| 2025-08-20 | 0.18 | $0.16 | 666788 |
| 2025-08-19 | 0.19 | $0.16 | 1.9M |
| 2025-08-18 | 0.19 | $0.16 | 989418 |
| 2025-08-15 | 0.19 | $0.15 | 4.3M |
| 2025-08-14 | 0.20 | $0.16 | 1.8M |
| 2025-08-13 | 0.20 | $0.17 | 1.1M |
| 2025-08-12 | 0.21 | $0.17 | 1.8M |
| 2025-08-11 | 0.21 | $0.17 | 1.3M |
| 2025-08-08 | 0.21 | $0.18 | 1.2M |
| 2025-08-07 | 0.22 | $0.17 | 1.1M |
| 2025-08-06 | 0.22 | $0.17 | 1.9M |
| 2025-08-05 | 0.23 | $0.17 | 3.0M |
| 2025-08-04 | 0.23 | $0.18 | 1.4M |
| 2025-08-01 | 0.24 | $0.18 | 1.3M |
| 2025-07-31 | 0.25 | $0.18 | 1.7M |
| 2025-07-30 | 0.25 | $0.18 | 3.5M |
| 2025-07-29 | 0.26 | $0.19 | 3.5M |
| 2025-07-28 | 0.27 | $0.20 | 2.7M |
| 2025-07-25 | 0.28 | $0.24 | 667137 |
| 2025-07-24 | 0.28 | $0.22 | 1.1M |
| 2025-07-23 | 0.29 | $0.23 | 1.3M |
| 2025-07-22 | 0.29 | $0.25 | 862854 |
| 2025-07-21 | 0.30 | $0.27 | 959197 |
| 2025-07-18 | 0.30 | $0.28 | 1.1M |
| 2025-07-17 | 0.30 | $0.25 | 1.2M |
| 2025-07-16 | 0.31 | $0.26 | 1.2M |
| 2025-07-15 | 0.31 | $0.26 | 513037 |
| 2025-07-14 | 0.32 | $0.28 | 675606 |
| 2025-07-11 | 0.32 | $0.30 | 654872 |
| 2025-07-10 | 0.33 | $0.29 | 536680 |
| 2025-07-09 | 0.33 | $0.30 | 994545 |
| 2025-07-08 | 0.33 | $0.34 | 1.0M |
| 2025-07-07 | 0.33 | $0.27 | 535599 |
| 2025-07-04 | 0.34 | $0.30 | 1.0M |
| 2025-07-03 | 0.35 | $0.35 | 1.1M |
| 2025-07-02 | 0.35 | $0.35 | 1.2M |
| 2025-07-01 | 0.35 | $0.38 | 3.5M |
| 2025-06-30 | 0.34 | $0.46 | 8.8M |
| 2025-06-27 | 0.33 | $0.30 | 852187 |
| 2025-06-26 | 0.33 | $0.29 | 1.0M |
| 2025-06-25 | 0.34 | $0.31 | 1.1M |
| 2025-06-24 | 0.34 | $0.37 | 640548 |
| 2025-06-23 | 0.34 | $0.38 | 944562 |
| 2025-06-19 | 0.33 | $0.25 | 144121 |
| 2025-06-18 | 0.34 | $0.26 | 258536 |
| 2025-06-17 | 0.35 | $0.20 | 791053 |
| 2025-06-16 | 0.37 | $0.26 | 309623 |
| 2025-06-13 | 0.38 | $0.26 | 303620 |
| 2025-06-12 | 0.39 | $0.26 | 253161 |
| 2025-06-11 | 0.40 | $0.25 | 191791 |
| 2025-06-10 | 0.42 | $0.26 | 557580 |
| 2025-06-09 | 0.44 | $0.27 | 618597 |
| 2025-06-05 | 0.46 | $0.27 | 789697 |
| 2025-06-04 | 0.48 | $0.27 | 215571 |
| 2025-06-03 | 0.50 | $0.27 | 243734 |
| 2025-06-02 | 0.52 | $0.27 | 336158 |
| 2025-05-30 | 0.55 | $0.27 | 549201 |
| 2025-05-28 | 0.58 | $0.27 | 128737 |
| 2025-05-27 | 0.61 | $0.27 | 303538 |
| 2025-05-26 | 0.64 | $0.27 | 742106 |
| 2025-05-23 | 0.68 | $0.45 | 323693 |
| 2025-05-22 | 0.71 | $0.45 | 377899 |
| 2025-05-21 | 0.74 | $0.45 | 712702 |
| 2025-05-20 | 0.77 | $0.48 | 2.4M |
| 2025-05-19 | 0.80 | $0.76 | 252324 |
| 2025-05-16 | 0.80 | $0.71 | 157754 |
| 2025-05-15 | 0.81 | $0.74 | 374322 |
| 2025-05-14 | 0.82 | $0.74 | 738944 |
| 2025-05-13 | 0.83 | $0.83 | 125133 |
| 2025-05-12 | 0.83 | $0.80 | 58104 |
| 2025-05-09 | 0.83 | $0.80 | 104939 |
| 2025-05-08 | 0.83 | $0.79 | 116021 |
| 2025-05-07 | 0.84 | $0.81 | 128349 |
| 2025-05-06 | 0.84 | $0.79 | 135338 |
| 2025-05-05 | 0.85 | $0.80 | 108614 |
| 2025-05-02 | 0.85 | $0.78 | 118542 |
| 2025-04-30 | 0.86 | $0.80 | 56854 |
| 2025-04-29 | 0.87 | $0.80 | 179623 |
| 2025-04-28 | 0.87 | $0.84 | 204288 |
| 2025-04-25 | 0.88 | $0.85 | 143602 |
| 2025-04-24 | 0.88 | $0.80 | 96057 |
| 2025-04-23 | 0.89 | $0.85 | 49111 |
| 2025-04-22 | 0.89 | $0.86 | 58254 |
| 2025-04-17 | 0.89 | $0.83 | 112751 |
| 2025-04-16 | 0.90 | $0.84 | 257958 |
| 2025-04-15 | 0.91 | $0.82 | 149128 |
| 2025-04-14 | 0.92 | $0.80 | 399102 |
| 2025-04-11 | 0.93 | $0.76 | 611191 |
| 2025-04-10 | 0.95 | $0.71 | 702041 |
| 2025-04-09 | 0.97 | $0.93 | 88219 |
| 2025-04-08 | 0.98 | $0.93 | 135430 |
| 2025-04-07 | 0.98 | $0.89 | 310541 |
| 2025-04-04 | 0.99 | $0.92 | 336705 |
| 2025-04-03 | 1.00 | $0.87 | 193384 |
| 2025-04-02 | 1.01 | $0.93 | 115868 |
| 2025-04-01 | 1.02 | $0.98 | 148056 |
| 2025-03-31 | 1.03 | $1.02 | 374102 |
| 2025-03-28 | 1.03 | $1.12 | 123288 |
| 2025-03-27 | 1.02 | $1.11 | 80229 |
| 2025-03-26 | 1.01 | $1.12 | 156621 |
| 2025-03-25 | 0.99 | $1.07 | 195063 |
| 2025-03-24 | 0.99 | $0.99 | 180857 |
| 2025-03-21 | 0.99 | $0.93 | 262404 |
| 2025-03-20 | 0.99 | $0.84 | 289587 |
| 2025-03-19 | 1.01 | $1.03 | 383356 |
| 2025-03-18 | 1.00 | $1.14 | 417356 |
| 2025-03-17 | 0.99 | $1.28 | 1.0M |
| 2025-03-14 | 0.96 | $1.04 | 328181 |
| 2025-03-13 | 0.95 | $0.89 | 447588 |
| 2025-03-12 | 0.96 | $0.83 | 277908 |
| 2025-03-11 | 0.97 | $0.74 | 358746 |
| 2025-03-10 | 1.00 | $0.74 | 405570 |
| 2025-03-07 | 1.02 | $0.81 | 222747 |
| 2025-03-06 | 1.05 | $0.81 | 253247 |
| 2025-03-05 | 1.07 | $0.84 | 370713 |
| 2025-03-04 | 1.10 | $0.85 | 446553 |
| 2025-03-03 | 1.12 | $0.88 | 660800 |
| 2025-02-28 | 1.15 | $0.97 | 704517 |
| 2025-02-27 | 1.17 | $1.01 | 423505 |
| 2025-02-26 | 1.18 | $1.06 | 327545 |
| 2025-02-25 | 1.19 | $1.09 | 160246 |
| 2025-02-24 | 1.21 | $1.11 | 155150 |
| 2025-02-21 | 1.22 | $1.10 | 305073 |
| 2025-02-20 | 1.23 | $1.17 | 153307 |
| 2025-02-19 | 1.23 | $1.23 | 252230 |
| 2025-02-18 | 1.23 | $1.30 | 92343 |
| 2025-02-17 | 1.23 | $1.26 | 428756 |
| 2025-02-14 | 1.22 | $1.12 | 804485 |
| 2025-02-13 | 1.24 | $1.27 | 272572 |
| 2025-02-12 | 1.23 | $1.22 | 275410 |
| 2025-02-11 | 1.23 | $1.31 | 127713 |
| 2025-02-10 | 1.22 | $1.29 | 153500 |
| 2025-02-07 | 1.22 | $1.25 | 82602 |
| 2025-02-06 | 1.21 | $1.24 | 216551 |
| 2025-02-05 | 1.21 | $1.14 | 59185 |
| 2025-02-04 | 1.22 | $1.12 | 100650 |
| 2025-02-03 | 1.23 | $1.11 | 196693 |
| 2025-01-31 | 1.24 | $1.15 | 162831 |
| 2025-01-30 | 1.25 | $1.12 | 141527 |
| 2025-01-29 | 1.27 | $1.13 | 237093 |
| 2025-01-28 | 1.28 | $1.19 | 142760 |
| 2025-01-27 | 1.29 | $1.14 | 108774 |
| 2025-01-24 | 1.30 | $1.14 | 179998 |
| 2025-01-23 | 1.32 | $1.12 | 313834 |
| 2025-01-22 | 1.34 | $1.21 | 128679 |
| 2025-01-21 | 1.36 | $1.21 | 158856 |
| 2025-01-20 | 1.37 | $1.30 | 150119 |
| 2025-01-17 | 1.38 | $1.28 | 77584 |
| 2025-01-16 | 1.39 | $1.28 | 118135 |
| 2025-01-15 | 1.40 | $1.30 | 199791 |
| 2025-01-14 | 1.41 | $1.28 | 81700 |
| 2025-01-13 | 1.43 | $1.25 | 115960 |
| 2025-01-10 | 1.45 | $1.27 | 168440 |
| 2025-01-09 | 1.46 | $1.29 | 225059 |
| 2025-01-08 | 1.48 | $1.19 | 1.2M |
| 2025-01-07 | 1.51 | $1.24 | 287343 |
| 2025-01-03 | 1.54 | $1.34 | 198098 |
| 2025-01-02 | 1.56 | $1.31 | 696923 |
| 2024-12-30 | 1.59 | $1.43 | 560344 |
| 2024-12-27 | 1.61 | $1.47 | 310931 |
| 2024-12-23 | 1.62 | $1.50 | 190785 |
| 2024-12-20 | 1.63 | $1.42 | 208383 |
| 2024-12-19 | 1.66 | $1.41 | 175284 |
| 2024-12-18 | 1.68 | $1.35 | 838562 |
| 2024-12-17 | 1.72 | $1.44 | 642581 |
| 2024-12-16 | 1.75 | $1.56 | 263922 |
| 2024-12-13 | 1.77 | $1.63 | 363662 |
| 2024-12-12 | 1.78 | $1.71 | 171570 |
| 2024-12-11 | 1.79 | $1.73 | 88831 |
| 2024-12-10 | 1.79 | $1.79 | 128538 |
| 2024-12-09 | 1.79 | $1.77 | 87832 |
| 2024-12-06 | 1.80 | $1.77 | 48454 |
| 2024-12-05 | 1.80 | $1.74 | 116444 |
| 2024-12-04 | 1.80 | $1.74 | 117015 |
| 2024-12-03 | 1.81 | $1.72 | 116150 |
| 2024-12-02 | 1.82 | $1.72 | 85139 |
| 2024-11-29 | 1.83 | $1.72 | 126100 |
| 2024-11-28 | 1.84 | $1.73 | 45767 |
| 2024-11-27 | 1.86 | $1.73 | 149562 |
| 2024-11-26 | 1.87 | $1.79 | 93832 |
| 2024-11-25 | 1.88 | $1.82 | 90281 |
| 2024-11-22 | 1.88 | $1.80 | 237723 |
| 2024-11-21 | 1.89 | $1.75 | 100675 |
| 2024-11-20 | 1.91 | $1.79 | 94926 |
| 2024-11-19 | 1.92 | $1.77 | 85899 |
| 2024-11-18 | 1.93 | $1.75 | 135666 |
| 2024-11-15 | 1.95 | $1.83 | 153158 |
| 2024-11-14 | 1.97 | $1.79 | 302147 |
| 2024-11-13 | 1.99 | $1.71 | 119484 |
| 2024-11-12 | 2.01 | $1.78 | 136848 |
| 2024-11-11 | 2.04 | $1.73 | 378455 |
| 2024-11-08 | 2.07 | $1.89 | 151291 |
| 2024-11-07 | 2.09 | $1.92 | 149221 |
| 2024-11-06 | 2.11 | $1.92 | 303716 |
| 2024-11-05 | 2.13 | $2.00 | 187589 |
| 2024-11-04 | 2.14 | $2.01 | 113578 |
| 2024-11-01 | 2.16 | $2.01 | 120682 |
| 2024-10-31 | 2.17 | $2.05 | 81347 |
| 2024-10-30 | 2.18 | $2.05 | 288013 |
| 2024-10-29 | 2.20 | $2.15 | 102900 |
| 2024-10-28 | 2.20 | $2.14 | 188020 |
| 2024-10-25 | 2.21 | $2.09 | 266729 |
| 2024-10-24 | 2.22 | $2.10 | 102997 |
| 2024-10-23 | 2.23 | $2.21 | 135951 |
| 2024-10-22 | 2.24 | $2.25 | 698772 |
| 2024-10-21 | 2.24 | $2.05 | 54284 |
| 2024-10-18 | 2.26 | $2.08 | 246398 |
| 2024-10-17 | 2.27 | $2.05 | 268024 |
| 2024-10-16 | 2.30 | $2.09 | 259973 |
| 2024-10-15 | 2.32 | $2.19 | 147743 |
| 2024-10-14 | 2.33 | $2.19 | 377344 |
| 2024-10-11 | 2.35 | $2.22 | 492830 |
| 2024-10-10 | 2.36 | $2.15 | 313015 |
| 2024-10-09 | 2.38 | $2.17 | 1.2M |
| 2024-10-08 | 2.41 | $2.34 | 302392 |
| 2024-10-07 | 2.41 | $2.46 | 93645 |
| 2024-10-04 | 2.41 | $2.61 | 259007 |
| 2024-10-03 | 2.39 | $2.70 | 192165 |
| 2024-10-02 | 2.35 | $2.71 | 283856 |
| 2024-10-01 | 2.32 | $2.50 | 603413 |
| 2024-09-30 | 2.30 | $2.60 | 687336 |
| 2024-09-27 | 2.27 | $2.36 | 598849 |
| 2024-09-26 | 2.26 | $2.17 | 418944 |
| 2024-09-25 | 2.26 | $2.00 | 560733 |
| 2024-09-24 | 2.29 | $2.01 | 237264 |
| 2024-09-23 | 2.32 | $1.95 | 183602 |
| 2024-09-20 | 2.36 | $1.95 | 274240 |
| 2024-09-19 | 2.40 | $2.08 | 142644 |
| 2024-09-18 | 2.44 | $2.17 | 371130 |
| 2024-09-17 | 2.47 | $2.13 | 424564 |
| 2024-09-16 | 2.50 | $2.07 | 637104 |
| 2024-09-13 | 2.55 | $2.19 | 286304 |
| 2024-09-12 | 2.59 | $2.34 | 140852 |
| 2024-09-11 | 2.61 | $2.39 | 158134 |
| 2024-09-10 | 2.63 | $2.42 | 128283 |
| 2024-09-09 | 2.66 | $2.36 | 131647 |
| 2024-09-06 | 2.69 | $2.41 | 171126 |
| 2024-09-05 | 2.72 | $2.51 | 213265 |
| 2024-09-04 | 2.74 | $2.57 | 177412 |
| 2024-09-03 | 2.76 | $2.67 | 301468 |
| 2024-09-02 | 2.77 | $2.40 | 260724 |
| 2024-08-30 | 2.81 | $2.34 | 341413 |
| 2024-08-29 | 2.85 | $2.40 | 538399 |
| 2024-08-28 | 2.90 | $2.51 | 232966 |
| 2024-08-27 | 2.94 | $2.62 | 258785 |
| 2024-08-26 | 2.98 | $2.74 | 260407 |
| 2024-08-23 | 3.00 | $2.90 | 900809 |
| 2024-08-22 | 3.01 | $2.90 | 292339 |
| 2024-08-21 | 3.03 | $2.99 | 192767 |
| 2024-08-20 | 3.03 | $3.13 | 121802 |
| 2024-08-19 | 3.02 | $3.21 | 120824 |
| 2024-08-16 | 3.00 | $3.20 | 210380 |
| 2024-08-15 | 2.98 | $3.12 | 219035 |
| 2024-08-14 | 2.96 | $2.92 | 105441 |
| 2024-08-13 | 2.97 | $2.97 | 140369 |
| 2024-08-12 | 2.97 | $3.00 | 242913 |
| 2024-08-09 | 2.96 | $3.01 | 297838 |
| 2024-08-08 | 2.96 | $3.00 | 790869 |
| 2024-08-07 | 2.95 | $2.78 | 109178 |
| 2024-08-06 | 2.97 | $2.70 | 199866 |
| 2024-08-05 | 3.00 | $2.64 | 684933 |
| 2024-08-02 | 3.04 | $2.90 | 232586 |
| 2024-08-01 | 3.05 | $3.08 | 83625 |
| 2024-07-31 | 3.05 | $3.23 | 163545 |
| 2024-07-30 | 3.03 | $3.14 | 272824 |
| 2024-07-29 | 3.02 | $3.30 | 370733 |
| 2024-07-26 | 2.99 | $3.22 | 649373 |
| 2024-07-25 | 2.97 | $2.97 | 281247 |
| 2024-07-24 | 2.97 | $2.93 | 174792 |
| 2024-07-23 | 2.97 | $3.01 | 210671 |
| 2024-07-22 | 2.97 | $3.07 | 165827 |
| 2024-07-19 | 2.96 | $3.09 | 430455 |
| 2024-07-18 | 2.94 | $3.20 | 279620 |
| 2024-07-17 | 2.91 | $3.18 | 638562 |
| 2024-07-16 | 2.89 | $3.48 | 653599 |
| 2024-07-15 | 2.82 | $3.25 | 470664 |
| 2024-07-12 | 2.78 | $3.25 | 965162 |
| 2024-07-11 | 2.73 | $2.85 | 333619 |
| 2024-07-10 | 2.72 | $2.81 | 106780 |
| 2024-07-09 | 2.71 | $2.71 | 154524 |
| 2024-07-08 | 2.71 | $2.78 | 274952 |
| 2024-07-05 | 2.70 | $2.82 | 283266 |
| 2024-07-04 | 2.69 | $2.83 | 223918 |
| 2024-07-03 | 2.67 | $2.75 | 397974 |
| 2024-07-02 | 2.66 | $2.77 | 430680 |
| 2024-07-01 | 2.65 | $2.80 | 572838 |
| 2024-06-28 | 2.64 | $2.52 | 245251 |
| 2024-06-27 | 2.65 | $2.44 | 506663 |
| 2024-06-26 | 2.67 | $2.50 | 605101 |
| 2024-06-25 | 2.69 | $2.83 | 376963 |
| 2024-06-24 | 2.67 | $2.74 | 803766 |
| 2024-06-20 | 2.67 | $2.80 | 552949 |
| 2024-06-19 | 2.65 | $2.65 | 786086 |
| 2024-06-18 | 2.65 | $2.38 | 1.0M |
| 2024-06-17 | 2.68 | $2.11 | 1.4M |
| 2024-06-14 | 2.74 | $2.42 | 1.1M |
| 2024-06-13 | 2.77 | $2.50 | 980351 |
| 2024-06-12 | 2.80 | $2.64 | 718952 |
| 2024-06-11 | 2.82 | $2.68 | 1.6M |
| 2024-06-10 | 2.84 | $3.01 | 3.8M |
| 2024-06-07 | 2.82 | $3.57 | 1.4M |
| 2024-06-05 | 2.74 | $3.92 | 2.6M |
| 2024-06-04 | 2.61 | $4.32 | 2.5M |
| 2024-06-03 | 2.43 | $3.81 | 1.9M |
| 2024-05-31 | 2.29 | $3.24 | 1.3M |
| 2024-05-30 | 2.19 | $3.22 | 2.8M |
| 2024-05-29 | 2.08 | $2.93 | 5.7M |
| 2024-05-28 | 1.99 | $3.20 | 3.3M |
| 2024-05-27 | 1.86 | $2.47 | 997809 |
| 2024-05-24 | 1.80 | $2.38 | 1.9M |
| 2024-05-23 | 1.74 | $2.25 | 1.8M |
| 2024-05-22 | 1.69 | $2.07 | 1.1M |
| 2024-05-21 | 1.65 | $1.78 | 134808 |
| 2024-05-20 | 1.63 | $1.74 | 604701 |
| 2024-05-17 | 1.62 | $1.79 | 233959 |
| 2024-05-16 | 1.60 | $1.73 | 192215 |
| 2024-05-15 | 1.59 | $1.73 | 333469 |
| 2024-05-14 | 1.57 | $1.71 | 758662 |
| 2024-05-13 | 1.56 | $1.65 | 168526 |
| 2024-05-10 | 1.55 | $1.65 | 318987 |
| 2024-05-08 | 1.54 | $1.67 | 119746 |
| 2024-05-07 | 1.53 | $1.60 | 236769 |
| 2024-05-06 | 1.52 | $1.65 | 602672 |
| 2024-05-03 | 1.50 | $1.64 | 218583 |
| 2024-05-02 | 1.49 | $1.67 | 820129 |
| 2024-04-30 | 1.47 | $1.54 | 268175 |
| 2024-04-29 | 1.46 | $1.40 | 222298 |
| 2024-04-26 | 1.47 | $1.30 | 636565 |
| 2024-04-25 | 1.49 | $1.25 | 537825 |
| 2024-04-24 | 1.51 | $1.34 | 381813 |
| 2024-04-23 | 1.53 | $1.29 | 544713 |
| 2024-04-22 | 1.56 | $1.31 | 910065 |
| 2024-04-19 | 1.58 | $1.47 | 257790 |
| 2024-04-18 | 1.59 | $1.48 | 177548 |
| 2024-04-17 | 1.60 | $1.47 | 281334 |
| 2024-04-16 | 1.62 | $1.54 | 110433 |
| 2024-04-15 | 1.63 | $1.57 | 158525 |
| 2024-04-12 | 1.63 | $1.60 | 204770 |
| 2024-04-11 | 1.64 | $1.54 | 120529 |
| 2024-04-10 | 1.65 | $1.60 | 395660 |
| 2024-04-09 | 1.65 | $1.58 | 249539 |
| 2024-04-08 | 1.66 | $1.59 | 166745 |
| 2024-04-05 | 1.67 | $1.63 | 252303 |
| 2024-04-04 | 1.67 | $1.68 | 195497 |
| 2024-04-03 | 1.67 | $1.70 | 449534 |
| 2024-04-02 | 1.67 | $1.74 | 568642 |
| 2024-03-28 | 1.66 | $1.70 | 211924 |
| 2024-03-27 | 1.65 | $1.65 | 400266 |
| 2024-03-26 | 1.65 | $1.63 | 156715 |
| 2024-03-25 | 1.66 | $1.64 | 344142 |
| 2024-03-22 | 1.66 | $1.64 | 203463 |
| 2024-03-21 | 1.66 | $1.68 | 264750 |
| 2024-03-20 | 1.66 | $1.70 | 178705 |
| 2024-03-19 | 1.65 | $1.64 | 170131 |
| 2024-03-18 | 1.66 | $1.65 | 83442 |
| 2024-03-15 | 1.66 | $1.67 | 460862 |
| 2024-03-14 | 1.65 | $1.67 | 139107 |
| 2024-03-13 | 1.65 | $1.65 | 229335 |
| 2024-03-12 | 1.65 | $1.64 | 586982 |
| 2024-03-11 | 1.65 | $1.73 | 1.4M |
| 2024-03-08 | 1.65 | $1.84 | 2.7M |
| 2024-03-07 | 1.63 | $1.53 | 438327 |
| 2024-03-06 | 1.64 | $1.53 | 226492 |
| 2024-03-05 | 1.65 | $1.61 | 245237 |
| 2024-03-04 | 1.65 | $1.59 | 295769 |
| 2024-03-01 | 1.66 | $1.60 | 365466 |
| 2024-02-29 | 1.66 | $1.64 | 579287 |
| 2024-02-28 | 1.67 | $1.73 | 504361 |
| 2024-02-27 | 1.66 | $1.67 | 284603 |
| 2024-02-26 | 1.66 | $1.57 | 242064 |
| 2024-02-23 | 1.67 | $1.57 | 453205 |
| 2024-02-22 | 1.68 | $1.51 | 443214 |
| 2024-02-21 | 1.69 | $1.43 | 689768 |
| 2024-02-20 | 1.72 | $1.53 | 393260 |
| 2024-02-19 | 1.74 | $1.58 | 252717 |
| 2024-02-16 | 1.76 | $1.60 | 994776 |
| 2024-02-15 | 1.78 | $1.54 | 421439 |
| 2024-02-14 | 1.80 | $1.57 | 183348 |
| 2024-02-13 | 1.83 | $1.58 | 225207 |
| 2024-02-12 | 1.85 | $1.58 | 509073 |
| 2024-02-09 | 1.88 | $1.60 | 661462 |
| 2024-02-08 | 1.91 | $1.65 | 619479 |
| 2024-02-07 | 1.94 | $1.67 | 317765 |
| 2024-02-06 | 1.96 | $1.74 | 415206 |
| 2024-02-05 | 1.99 | $1.74 | 432836 |
| 2024-02-02 | 2.01 | $1.87 | 357479 |
| 2024-02-01 | 2.03 | $1.94 | 400186 |
| 2024-01-31 | 2.04 | $1.89 | 600554 |
| 2024-01-30 | 2.05 | $1.82 | 279118 |
| 2024-01-29 | 2.08 | $1.77 | 406673 |
| 2024-01-26 | 2.11 | $1.69 | 309629 |
| 2024-01-25 | 2.16 | $1.74 | 486596 |
| 2024-01-24 | 2.20 | $1.80 | 1.1M |
| 2024-01-23 | 2.24 | $1.74 | 1.0M |
| 2024-01-22 | 2.29 | $1.80 | 220000 |
| 2024-01-19 | 2.35 | $1.84 | 477037 |
| 2024-01-18 | 2.40 | $1.91 | 271783 |
| 2024-01-17 | 2.45 | $1.95 | 643522 |
| 2024-01-16 | 2.50 | $2.00 | 188881 |
| 2024-01-15 | 2.56 | $2.03 | 282336 |
| 2024-01-12 | 2.61 | $2.08 | 239500 |
| 2024-01-11 | 2.67 | $2.09 | 186988 |
| 2024-01-10 | 2.73 | $2.11 | 406995 |
| 2024-01-09 | 2.80 | $2.01 | 273309 |
| 2024-01-08 | 2.88 | $2.09 | 409830 |
| 2024-01-05 | 2.96 | $2.13 | 196868 |
| 2024-01-04 | 3.05 | $2.09 | 746204 |
| 2024-01-03 | 3.15 | $2.13 | 826586 |
| 2024-01-02 | 3.26 | $2.29 | 507715 |
| 2023-12-29 | 3.36 | $2.25 | 472145 |
| 2023-12-28 | 3.48 | $2.32 | 511308 |
| 2023-12-27 | 3.60 | $2.28 | 747225 |
| 2023-12-22 | 3.74 | $2.32 | 1.2M |
| 2023-12-21 | 3.89 | $2.11 | 1.6M |
| 2023-12-20 | 4.07 | $2.05 | 9.9M |
| 2023-12-19 | 4.29 | $2.50 | 2.5M |
| 2023-12-18 | 4.47 | $2.70 | 6.4M |
| 2023-12-15 | 4.66 | $3.04 | 4.5M |
| 2023-12-14 | 4.83 | $2.86 | 8.7M |
| 2023-12-13 | 5.04 | $6.44 | 149913 |
| 2023-12-12 | 4.89 | $6.89 | 286399 |
| 2023-12-11 | 4.68 | $7.60 | 577918 |
| 2023-12-08 | 4.37 | $6.25 | 517327 |
| 2023-12-07 | 4.17 | $3.90 | 489307 |
| 2023-12-06 | 4.20 | $3.50 | 235253 |
| 2023-12-05 | 4.28 | $3.89 | 128136 |
| 2023-12-04 | 4.32 | $4.01 | 162882 |
| 2023-12-01 | 4.35 | $4.18 | 74026 |
| 2023-11-30 | 4.37 | $4.14 | 78419 |
| 2023-11-29 | 4.39 | $4.20 | 156684 |
| 2023-11-28 | 4.41 | $4.06 | 129569 |
| 2023-11-27 | 4.45 | $4.51 | 197326 |
| 2023-11-24 | 4.44 | $4.00 | 160428 |
| 2023-11-23 | 4.49 | $4.07 | 110507 |
| 2023-11-22 | 4.53 | $4.23 | 139152 |
| 2023-11-21 | 4.57 | $4.42 | 176155 |
| 2023-11-20 | 4.58 | $5.30 | 163087 |
| 2023-11-17 | 4.50 | $6.05 | 276332 |
| 2023-11-16 | 4.34 | $7.60 | 148631 |
| 2023-11-15 | 4.00 | $8.84 | 947447 |
| 2023-11-14 | 3.49 | $3.42 | 148439 |
| 2023-11-13 | 3.50 | $3.14 | 143450 |
| 2023-11-10 | 3.53 | $3.07 | 217805 |
| 2023-11-09 | 3.58 | $2.88 | 498259 |
| 2023-11-08 | 3.66 | $3.87 | 324037 |
| 2023-11-07 | 3.63 | $3.58 | 314753 |
| 2023-11-06 | 3.64 | $3.30 | 611468 |
| 2023-11-03 | 3.68 | $2.54 | 290529 |
| 2023-11-02 | 3.80 | $2.21 | 212499 |
| 2023-11-01 | 3.96 | $2.15 | 129617 |
| 2023-10-31 | 4.15 | $2.00 | 174421 |
| 2023-10-30 | 4.38 | $1.85 | 322867 |
| 2023-10-27 | 4.65 | $2.22 | 261216 |
| 2023-10-26 | 4.90 | $1.94 | 229374 |
| 2023-10-25 | 5.21 | $1.91 | 225242 |
| 2023-10-24 | 5.56 | $2.28 | 854740 |
| 2023-10-23 | 5.91 | $3.87 | 113606 |
| 2023-10-20 | 6.12 | $3.90 | 101883 |
| 2023-10-19 | 6.36 | $3.93 | 66416 |
| 2023-10-18 | 6.61 | $4.12 | 68384 |
| 2023-10-17 | 6.87 | $4.41 | 87661 |
| 2023-10-16 | 7.13 | $4.60 | 60677 |
| 2023-10-13 | 7.40 | $5.01 | 86224 |
| 2023-10-12 | 7.65 | $4.75 | 83888 |
| 2023-10-11 | 7.96 | $5.23 | 87323 |
| 2023-10-10 | 8.24 | $5.07 | 100958 |
| 2023-10-09 | 8.58 | $4.98 | 102629 |
| 2023-10-06 | 8.96 | $5.64 | 218781 |
| 2023-10-05 | 9.30 | $5.20 | 787822 |
| 2023-10-04 | 9.74 | $6.53 | 404660 |
| 2023-10-03 | 10.07 | $8.24 | 68552 |
| 2023-10-02 | 10.27 | $8.72 | 78771 |
| 2023-09-29 | 10.43 | $8.87 | 78608 |
| 2023-09-28 | 10.59 | $9.29 | 30764 |
| 2023-09-27 | 10.73 | $9.45 | 44672 |
| 2023-09-26 | 10.87 | $9.48 | 56910 |
| 2023-09-25 | 11.01 | $9.45 | 48530 |
| 2023-09-22 | 11.18 | $9.45 | 111794 |
| 2023-09-21 | 11.36 | $9.79 | 85151 |
| 2023-09-20 | 11.52 | $10.30 | 74307 |
| 2023-09-19 | 11.65 | $10.50 | 16133 |
| 2023-09-18 | 11.77 | $10.60 | 29363 |
| 2023-09-15 | 11.90 | $10.20 | 77754 |
| 2023-09-14 | 12.07 | $10.90 | 30245 |
| 2023-09-13 | 12.20 | $10.50 | 53031 |
| 2023-09-12 | 12.38 | $9.95 | 110526 |
| 2023-09-11 | 12.63 | $11.30 | 75390 |
| 2023-09-08 | 12.77 | $11.90 | 22101 |
| 2023-09-07 | 12.86 | $12.20 | 15255 |
| 2023-09-06 | 12.93 | $12.30 | 70274 |
| 2023-09-05 | 13.00 | $12.80 | 96925 |
| 2023-09-04 | 13.02 | $11.90 | 45955 |
| 2023-09-01 | 13.14 | $11.80 | 29091 |
| 2023-08-31 | 13.28 | $11.80 | 55669 |
| 2023-08-30 | 13.43 | $12.00 | 96538 |
| 2023-08-29 | 13.59 | $11.60 | 41104 |
| 2023-08-28 | 13.80 | $11.20 | 50300 |
| 2023-08-25 | 14.07 | $11.60 | 112858 |
| 2023-08-24 | 14.33 | $11.10 | 280040 |
| 2023-08-23 | 14.67 | $12.00 | 53217 |
| 2023-08-22 | 14.95 | $12.60 | 34737 |
| 2023-08-21 | 15.20 | $12.70 | 43992 |
| 2023-08-18 | 15.46 | $13.00 | 33714 |
| 2023-08-17 | 15.72 | $13.20 | 39175 |
| 2023-08-16 | 15.98 | $13.60 | 18418 |
| 2023-08-15 | 16.23 | $13.90 | 33771 |
| 2023-08-14 | 16.48 | $14.30 | 39219 |
| 2023-08-11 | 16.71 | $15.10 | 19705 |
| 2023-08-10 | 16.88 | $15.30 | 42961 |
| 2023-08-09 | 17.04 | $15.80 | 16137 |
| 2023-08-08 | 17.17 | $15.90 | 19317 |
| 2023-08-07 | 17.31 | $16.50 | 29083 |
| 2023-08-04 | 17.39 | $17.50 | 16954 |
| 2023-08-03 | 17.38 | $18.00 | 15348 |
| 2023-08-02 | 17.32 | $18.20 | 10636 |
| 2023-08-01 | 17.22 | $18.40 | 19041 |
| 2023-07-31 | 17.10 | $17.80 | 27962 |
| 2023-07-28 | 17.03 | $17.90 | 48319 |
| 2023-07-27 | 16.93 | $17.10 | 44950 |
| 2023-07-26 | 16.92 | $15.90 | 22200 |
| 2023-07-25 | 17.02 | $15.80 | 19975 |
| 2023-07-24 | 17.15 | $15.80 | 19832 |
| 2023-07-21 | 17.30 | $16.00 | 50265 |
| 2023-07-20 | 17.43 | $16.30 | 23776 |
| 2023-07-19 | 17.55 | $16.60 | 47129 |
| 2023-07-18 | 17.65 | $16.40 | 88513 |
| 2023-07-17 | 17.78 | $14.60 | 43921 |
| 2023-07-14 | 18.12 | $14.40 | 120770 |
| 2023-07-13 | 18.51 | $15.60 | 393494 |
| 2023-07-12 | 18.81 | $22.00 | 31136 |
| 2023-07-11 | 18.48 | $21.60 | 45188 |
| 2023-07-10 | 18.15 | $21.80 | 61665 |
| 2023-07-07 | 17.77 | $22.30 | 138545 |
| 2023-07-06 | 17.29 | $21.20 | 226647 |
| 2023-07-05 | 16.88 | $24.60 | 394145 |
| 2023-07-04 | 16.06 | $18.80 | 141255 |
| 2023-07-03 | 15.78 | $15.40 | 84031 |
| 2023-06-30 | 15.82 | $14.30 | 75342 |
| 2023-06-29 | 15.98 | $13.70 | 45150 |
| 2023-06-28 | 16.22 | $13.50 | 31742 |
| 2023-06-27 | 16.50 | $13.90 | 45303 |
| 2023-06-26 | 16.78 | $13.90 | 37810 |
| 2023-06-22 | 17.08 | $13.90 | 57275 |
| 2023-06-21 | 17.41 | $13.80 | 34248 |
| 2023-06-20 | 17.79 | $14.30 | 70731 |
| 2023-06-19 | 18.16 | $14.10 | 261550 |
| 2023-06-16 | 18.59 | $12.30 | 345722 |
| 2023-06-15 | 19.25 | $14.30 | 169672 |
| 2023-06-14 | 19.77 | $15.50 | 119126 |
| 2023-06-13 | 20.22 | $16.10 | 118948 |
| 2023-06-12 | 20.65 | $16.80 | 78337 |
| 2023-06-09 | 21.06 | $17.10 | 38187 |
| 2023-06-08 | 21.48 | $16.90 | 63860 |
| 2023-06-07 | 21.96 | $17.60 | 68913 |
| 2023-06-05 | 22.42 | $18.10 | 138738 |
| 2023-06-02 | 22.87 | $18.80 | 220984 |
| 2023-06-01 | 23.30 | $19.40 | 179048 |
| 2023-05-31 | 23.71 | $20.90 | 42454 |
| 2023-05-30 | 24.01 | $23.60 | 27857 |
| 2023-05-29 | 24.05 | $24.10 | 46185 |
| 2023-05-26 | 24.04 | $23.20 | 40936 |
| 2023-05-25 | 24.13 | $24.20 | 40287 |
| 2023-05-24 | 24.13 | $24.30 | 25553 |
| 2023-05-23 | 24.11 | $24.60 | 31710 |
| 2023-05-22 | 24.06 | $24.30 | 24943 |
| 2023-05-19 | 24.03 | $25.10 | 22857 |
| 2023-05-17 | 23.92 | $24.00 | 11475 |
| 2023-05-16 | 23.91 | $24.90 | 39353 |
| 2023-05-15 | 23.80 | $26.60 | 19577 |
| 2023-05-12 | 23.51 | $26.30 | 60172 |
| 2023-05-11 | 23.22 | $26.00 | 120901 |
| 2023-05-10 | 22.92 | $21.70 | 102368 |
| 2023-05-09 | 23.05 | $19.90 | 28840 |
| 2023-05-08 | 23.38 | $19.90 | 74384 |
| 2023-05-05 | 23.75 | $21.10 | 28544 |
| 2023-05-04 | 24.03 | $21.60 | 35529 |
| 2023-05-03 | 24.28 | $21.50 | 49040 |
| 2023-05-02 | 24.58 | $21.60 | 92266 |
| 2023-04-28 | 24.89 | $24.40 | 40869 |
| 2023-04-27 | 24.94 | $22.70 | 44370 |
| 2023-04-26 | 25.18 | $23.50 | 35603 |
| 2023-04-25 | 25.35 | $23.60 | 26217 |
| 2023-04-24 | 25.54 | $23.10 | 56352 |
| 2023-04-21 | 25.80 | $22.40 | 73470 |
| 2023-04-20 | 26.15 | $22.80 | 93991 |
| 2023-04-19 | 26.51 | $24.30 | 33263 |
| 2023-04-18 | 26.74 | $24.70 | 26447 |
| 2023-04-17 | 26.95 | $25.40 | 20202 |
| 2023-04-14 | 27.12 | $25.30 | 28598 |
| 2023-04-13 | 27.31 | $25.50 | 43945 |
| 2023-04-12 | 27.50 | $25.80 | 102940 |
| 2023-04-11 | 27.68 | $28.30 | 44171 |
| 2023-04-06 | 27.61 | $27.70 | 24325 |
| 2023-04-05 | 27.60 | $28.00 | 40218 |
| 2023-04-04 | 27.56 | $28.30 | 58307 |
| 2023-04-03 | 27.48 | $28.70 | 56595 |
| 2023-03-31 | 27.35 | $28.90 | 103298 |
| 2023-03-30 | 27.19 | $27.10 | 135988 |
| 2023-03-29 | 27.20 | $24.20 | 45472 |
| 2023-03-28 | 27.51 | $23.60 | 85256 |
| 2023-03-27 | 27.93 | $22.60 | 54570 |
| 2023-03-24 | 28.49 | $23.50 | 60872 |
| 2023-03-23 | 29.01 | $24.20 | 117251 |
| 2023-03-22 | 29.52 | $25.10 | 55768 |
| 2023-03-21 | 29.98 | $25.50 | 41320 |
| 2023-03-20 | 30.46 | $26.20 | 52688 |
| 2023-03-17 | 30.90 | $27.10 | 31425 |
| 2023-03-16 | 31.31 | $27.50 | 60743 |
| 2023-03-15 | 31.71 | $26.20 | 62968 |
| 2023-03-14 | 32.29 | $28.50 | 39790 |
| 2023-03-13 | 32.68 | $29.30 | 79742 |
| 2023-03-10 | 33.04 | $29.60 | 33692 |
| 2023-03-09 | 33.40 | $30.00 | 52774 |
| 2023-03-08 | 33.76 | $31.30 | 57528 |
| 2023-03-07 | 34.02 | $31.10 | 55189 |
| 2023-03-06 | 34.33 | $30.70 | 130679 |
| 2023-03-03 | 34.71 | $31.80 | 45577 |
| 2023-03-02 | 35.01 | $32.10 | 86810 |
| 2023-03-01 | 35.32 | $33.10 | 21795 |
| 2023-02-28 | 35.55 | $33.60 | 59292 |
| 2023-02-27 | 35.76 | $32.90 | 15037 |
| 2023-02-24 | 36.06 | $32.50 | 44966 |
| 2023-02-23 | 36.44 | $33.20 | 63521 |
| 2023-02-22 | 36.78 | $31.90 | 69685 |
| 2023-02-21 | 37.29 | $33.60 | 49140 |
| 2023-02-20 | 37.68 | $35.20 | 61052 |
| 2023-02-17 | 37.94 | $36.40 | 89425 |
| 2023-02-16 | 38.10 | $35.20 | 67429 |
| 2023-02-15 | 38.41 | $36.40 | 25672 |
| 2023-02-14 | 38.62 | $37.30 | 41580 |
| 2023-02-13 | 38.76 | $37.90 | 24580 |
| 2023-02-10 | 38.85 | $38.40 | 52373 |
| 2023-02-09 | 38.89 | $39.00 | 87866 |
| 2023-02-08 | 38.88 | $38.20 | 40959 |
| 2023-02-07 | 38.96 | $36.90 | 63590 |
| 2023-02-06 | 39.17 | $39.30 | 64544 |
| 2023-02-03 | 39.16 | $37.90 | 30501 |
| 2023-02-02 | 39.29 | $38.40 | 59054 |
| 2023-02-01 | 39.38 | $37.40 | 33060 |
| 2023-01-31 | 39.59 | $37.50 | 32841 |
| 2023-01-30 | 39.81 | $38.60 | 23293 |
| 2023-01-27 | 39.94 | $39.20 | 33120 |
| 2023-01-26 | 40.02 | $39.50 | 26864 |
| 2023-01-25 | 40.07 | $40.80 | 18434 |
| 2023-01-24 | 40.00 | $41.20 | 32888 |
| 2023-01-23 | 39.87 | $42.30 | 17913 |
| 2023-01-20 | 39.61 | $41.70 | 32980 |
| 2023-01-19 | 39.40 | $40.60 | 38065 |
| 2023-01-18 | 39.27 | $42.10 | 46204 |
| 2023-01-17 | 38.97 | $40.30 | 36528 |
| 2023-01-16 | 38.83 | $42.40 | 28643 |
| 2023-01-13 | 38.45 | $42.40 | 61922 |
| 2023-01-12 | 38.04 | $40.10 | 46108 |
| 2023-01-11 | 37.82 | $39.70 | 52316 |
| 2023-01-10 | 37.62 | $38.90 | 26539 |
| 2023-01-09 | 37.49 | $39.00 | 71100 |
| 2023-01-05 | 37.33 | $37.60 | 22894 |
| 2023-01-04 | 37.30 | $37.10 | 33165 |
| 2023-01-03 | 37.32 | $36.00 | 40139 |
| 2023-01-02 | 37.46 | $36.00 | 33154 |
| 2022-12-30 | 37.62 | $34.70 | 46538 |
| 2022-12-29 | 37.93 | $35.30 | 30152 |
| 2022-12-28 | 38.20 | $34.90 | 29551 |
| 2022-12-27 | 38.55 | $35.30 | 28258 |
| 2022-12-23 | 38.89 | $36.60 | 15611 |
| 2022-12-22 | 39.13 | $36.50 | 55184 |
| 2022-12-21 | 39.41 | $36.80 | 37582 |
| 2022-12-20 | 39.68 | $35.80 | 38398 |
| 2022-12-19 | 40.09 | $37.00 | 41061 |
| 2022-12-16 | 40.42 | $36.80 | 61539 |
| 2022-12-15 | 40.80 | $38.40 | 33220 |
| 2022-12-14 | 41.05 | $40.60 | 22372 |
| 2022-12-13 | 41.10 | $41.50 | 28262 |
| 2022-12-12 | 41.06 | $40.70 | 23993 |
| 2022-12-09 | 41.09 | $41.20 | 26978 |
| 2022-12-08 | 41.08 | $41.60 | 23569 |
| 2022-12-07 | 41.03 | $41.60 | 37434 |
| 2022-12-06 | 40.97 | $43.30 | 38206 |
| 2022-12-05 | 40.72 | $44.60 | 51964 |
| 2022-12-02 | 40.32 | $45.20 | 55453 |
| 2022-12-01 | 39.80 | $45.80 | 66481 |
| 2022-11-30 | 39.17 | $43.40 | 97624 |
| 2022-11-29 | 38.72 | $46.30 | 101032 |
| 2022-11-28 | 37.93 | $49.20 | 238736 |
| 2022-11-25 | 36.74 | $43.20 | 153413 |
| 2022-11-24 | 36.06 | $38.40 | 46080 |
| 2022-11-23 | 35.81 | $38.20 | 45096 |
| 2022-11-22 | 35.56 | $37.90 | 65178 |
| 2022-11-21 | 35.32 | $37.60 | 137253 |
| 2022-11-18 | 35.08 | $33.90 | 95492 |
| 2022-11-17 | 35.20 | $31.10 | 38693 |
| 2022-11-16 | 35.63 | $31.90 | 100543 |
| 2022-11-15 | 36.02 | $34.50 | 75746 |
| 2022-11-14 | 36.18 | $33.80 | 59673 |
| 2022-11-11 | 36.44 | $34.00 | 79410 |
| 2022-11-10 | 36.69 | $32.50 | 92114 |
| 2022-11-09 | 37.13 | $30.70 | 128820 |
| 2022-11-08 | 37.81 | $29.80 | 368090 |
| 2022-11-07 | 38.65 | $32.70 | 156855 |
| 2022-11-04 | 39.28 | $34.50 | 393023 |
| 2022-11-03 | 39.78 | $45.20 | 108966 |
| 2022-11-02 | 39.21 | $41.10 | 37217 |
| 2022-11-01 | 39.01 | $41.60 | 71468 |
| 2022-10-31 | 38.74 | $39.10 | 92117 |
| 2022-10-28 | 38.70 | $40.40 | 42560 |
| 2022-10-27 | 38.53 | $40.90 | 39640 |
| 2022-10-26 | 38.28 | $40.10 | 50945 |
| 2022-10-25 | 38.08 | $37.80 | 47011 |
| 2022-10-24 | 38.11 | $36.60 | 31519 |
| 2022-10-21 | 38.27 | $36.20 | 32337 |
| 2022-10-20 | 38.49 | $36.10 | 48941 |
| 2022-10-19 | 38.74 | $36.50 | 40326 |
| 2022-10-18 | 38.98 | $38.40 | 52013 |
| 2022-10-17 | 39.04 | $37.20 | 54477 |
| 2022-10-14 | 39.23 | $34.50 | 47803 |
| 2022-10-13 | 39.73 | $35.70 | 57686 |
| 2022-10-12 | 40.15 | $35.50 | 168351 |
| 2022-10-11 | 40.64 | $37.10 | 55558 |
| 2022-10-10 | 41.02 | $38.30 | 34229 |
| 2022-10-07 | 41.30 | $38.90 | 29168 |
| 2022-10-06 | 41.56 | $39.80 | 35044 |
| 2022-10-05 | 41.74 | $39.10 | 70153 |
| 2022-10-04 | 42.02 | $40.20 | 40144 |
| 2022-10-03 | 42.21 | $39.00 | 63132 |
| 2022-09-30 | 42.55 | $39.40 | 39351 |
| 2022-09-29 | 42.88 | $37.10 | 84587 |
| 2022-09-28 | 43.49 | $38.50 | 59820 |
| 2022-09-27 | 44.01 | $38.80 | 68004 |
| 2022-09-26 | 44.56 | $38.00 | 76089 |
| 2022-09-23 | 45.25 | $38.10 | 102205 |
| 2022-09-22 | 46.01 | $40.20 | 33359 |
| 2022-09-21 | 46.62 | $41.30 | 41695 |
| 2022-09-20 | 47.18 | $40.60 | 94432 |
| 2022-09-19 | 47.87 | $41.00 | 128597 |
| 2022-09-16 | 48.59 | $41.00 | 158251 |
| 2022-09-15 | 49.39 | $46.20 | 35194 |
| 2022-09-14 | 49.73 | $46.80 | 49566 |
| 2022-09-13 | 50.04 | $46.90 | 80459 |
| 2022-09-12 | 50.37 | $47.50 | 34486 |
| 2022-09-09 | 50.67 | $48.80 | 40431 |
| 2022-09-08 | 50.87 | $47.20 | 35697 |
| 2022-09-07 | 51.25 | $46.50 | 33200 |
| 2022-09-06 | 51.75 | $46.80 | 43265 |
| 2022-09-05 | 52.27 | $47.80 | 67688 |
| 2022-09-02 | 52.74 | $50.10 | 40977 |
| 2022-09-01 | 53.02 | $50.90 | 47381 |
| 2022-08-31 | 53.25 | $51.80 | 38358 |
| 2022-08-30 | 53.40 | $52.40 | 73766 |
| 2022-08-29 | 53.50 | $51.00 | 59104 |
| 2022-08-26 | 53.77 | $53.20 | 50826 |
| 2022-08-25 | 53.83 | $54.20 | 66578 |
| 2022-08-24 | 53.79 | $53.80 | 35886 |
| 2022-08-23 | 53.79 | $51.70 | 67926 |
| 2022-08-22 | 54.01 | $50.70 | 58057 |
| 2022-08-19 | 54.35 | $52.30 | 84231 |
| 2022-08-18 | 54.57 | $54.90 | 82847 |
| 2022-08-17 | 54.53 | $57.40 | 117395 |
| 2022-08-16 | 54.23 | $56.90 | 49181 |
| 2022-08-15 | 53.95 | $57.20 | 32384 |
| 2022-08-12 | 53.61 | $56.60 | 65332 |
| 2022-08-11 | 53.30 | $57.20 | 88476 |
| 2022-08-10 | 52.88 | $56.40 | 75091 |
| 2022-08-09 | 52.51 | $53.30 | 35968 |
| 2022-08-08 | 52.43 | $56.40 | 85707 |
| 2022-08-05 | 52.01 | $53.10 | 54650 |
| 2022-08-04 | 51.90 | $54.30 | 53703 |
| 2022-08-03 | 51.65 | $53.30 | 67218 |
| 2022-08-02 | 51.47 | $54.70 | 46252 |
| 2022-08-01 | 51.13 | $57.10 | 99432 |
| 2022-07-29 | 50.51 | $59.00 | 122162 |
| 2022-07-28 | 49.61 | $60.70 | 178560 |
| 2022-07-27 | 48.44 | $55.90 | 63608 |
| 2022-07-26 | 47.66 | $52.20 | 83557 |
| 2022-07-25 | 47.18 | $53.70 | 97307 |
| 2022-07-22 | 46.50 | $57.10 | 307838 |
| 2022-07-21 | 45.38 | $51.50 | 72598 |
| 2022-07-20 | 44.74 | $49.80 | 58206 |
| 2022-07-19 | 44.20 | $49.10 | 74993 |
| 2022-07-18 | 43.69 | $46.20 | 61284 |
| 2022-07-15 | 43.42 | $43.70 | 19712 |
| 2022-07-14 | 43.39 | $42.70 | 41326 |
| 2022-07-13 | 43.47 | $44.10 | 59440 |
| 2022-07-12 | 43.40 | $45.50 | 48770 |
| 2022-07-11 | 43.18 | $44.60 | 72373 |
| 2022-07-08 | 43.03 | $44.30 | 61637 |
| 2022-07-07 | 42.89 | $43.30 | 63826 |
| 2022-07-06 | 42.85 | $40.20 | 56084 |
| 2022-07-05 | 43.13 | $39.00 | 83435 |
| 2022-07-04 | 43.57 | $39.50 | 56713 |
| 2022-07-01 | 43.99 | $42.00 | 37391 |
| 2022-06-30 | 44.20 | $42.30 | 43993 |
| 2022-06-29 | 44.40 | $42.10 | 34964 |
| 2022-06-28 | 44.65 | $44.20 | 34471 |
| 2022-06-27 | 44.69 | $44.50 | 21587 |
| 2022-06-23 | 44.71 | $43.50 | 38325 |
| 2022-06-22 | 44.84 | $45.20 | 50820 |
| 2022-06-21 | 44.80 | $46.40 | 75599 |
| 2022-06-20 | 44.63 | $43.40 | 35036 |
| 2022-06-17 | 44.76 | $40.70 | 58702 |
| 2022-06-16 | 45.19 | $39.00 | 66726 |
| 2022-06-15 | 45.84 | $40.50 | 42208 |
| 2022-06-14 | 46.41 | $39.90 | 87773 |
| 2022-06-13 | 47.09 | $38.50 | 122197 |
| 2022-06-10 | 48.00 | $41.00 | 113854 |
| 2022-06-09 | 48.73 | $42.50 | 200370 |
| 2022-06-08 | 49.39 | $44.50 | 101195 |
| 2022-06-07 | 49.90 | $45.90 | 75946 |
| 2022-06-03 | 50.32 | $46.30 | 54269 |
| 2022-06-02 | 50.75 | $47.50 | 66155 |
| 2022-06-01 | 51.09 | $45.30 | 139370 |
| 2022-05-31 | 51.70 | $47.00 | 168960 |
| 2022-05-30 | 52.19 | $49.10 | 75822 |
| 2022-05-27 | 52.52 | $49.10 | 114987 |
| 2022-05-25 | 52.88 | $46.80 | 68477 |
| 2022-05-24 | 53.52 | $48.20 | 47902 |
| 2022-05-23 | 54.08 | $48.90 | 85252 |
| 2022-05-20 | 54.62 | $49.40 | 166320 |
| 2022-05-19 | 55.17 | $50.80 | 85666 |
| 2022-05-18 | 55.63 | $49.80 | 140639 |
| 2022-05-17 | 56.25 | $50.30 | 235956 |
| 2022-05-16 | 56.88 | $53.90 | 160348 |
| 2022-05-13 | 57.19 | $60.00 | 161139 |
| 2022-05-12 | 56.89 | $51.70 | 59583 |
| 2022-05-11 | 57.44 | $50.70 | 74856 |
| 2022-05-10 | 58.15 | $50.40 | 64899 |
| 2022-05-09 | 58.96 | $50.40 | 143046 |
| 2022-05-06 | 59.87 | $52.80 | 110148 |
| 2022-05-05 | 60.61 | $54.00 | 100476 |
| 2022-05-04 | 61.31 | $55.00 | 54694 |
| 2022-05-03 | 61.97 | $55.60 | 47630 |
| 2022-05-02 | 62.64 | $56.60 | 72243 |
| 2022-04-29 | 63.27 | $57.70 | 66827 |
| 2022-04-28 | 63.86 | $57.50 | 91425 |
| 2022-04-27 | 64.53 | $59.60 | 52700 |
| 2022-04-26 | 65.05 | $58.90 | 50378 |
| 2022-04-25 | 65.70 | $60.80 | 52605 |
| 2022-04-22 | 66.21 | $61.80 | 127054 |
| 2022-04-21 | 66.68 | $67.20 | 94930 |
| 2022-04-20 | 66.62 | $71.60 | 102825 |
| 2022-04-19 | 66.10 | $70.20 | 110246 |
| 2022-04-14 | 65.67 | $72.90 | 61307 |
| 2022-04-13 | 64.91 | $72.20 | 147894 |
| 2022-04-12 | 64.14 | $68.80 | 103729 |
| 2022-04-11 | 63.65 | $67.40 | 69862 |
| 2022-04-08 | 63.25 | $66.10 | 64116 |
| 2022-04-07 | 62.95 | $65.60 | 76520 |
| 2022-04-06 | 62.67 | $65.60 | 127071 |
| 2022-04-05 | 62.37 | $64.50 | 223664 |
| 2022-04-04 | 62.14 | $62.50 | 95378 |
| 2022-04-01 | 62.10 | $59.60 | 107809 |
| 2022-03-31 | 62.37 | $58.70 | 98247 |
| 2022-03-30 | 62.75 | $58.40 | 554791 |
| 2022-03-29 | 63.21 | $60.20 | 131456 |
| 2022-03-28 | 63.53 | $61.90 | 207237 |
| 2022-03-25 | 63.70 | $57.20 | 238148 |
| 2022-03-24 | 64.38 | $57.90 | 208835 |
| 2022-03-23 | 65.07 | $59.80 | 264030 |
| 2022-03-22 | 65.62 | $66.50 | 70887 |
| 2022-03-21 | 65.53 | $68.50 | 112438 |
| 2022-03-18 | 65.22 | $67.10 | 115872 |
| 2022-03-17 | 65.02 | $70.60 | 136065 |
| 2022-03-16 | 64.43 | $68.70 | 157290 |
| 2022-03-15 | 63.98 | $67.00 | 297048 |
| 2022-03-14 | 63.66 | $73.90 | 404453 |
| 2022-03-11 | 62.59 | $78.90 | 653983 |
| 2022-03-10 | 60.87 | $65.00 | 196719 |
| 2022-03-09 | 60.43 | $64.30 | 280673 |
| 2022-03-08 | 60.03 | $63.40 | 230640 |
| 2022-03-07 | 59.67 | $55.70 | 208188 |
| 2022-03-04 | 60.09 | $52.40 | 200563 |
| 2022-03-03 | 60.90 | $56.00 | 137741 |
| 2022-03-02 | 61.41 | $61.20 | 158197 |
| 2022-03-01 | 61.44 | $61.60 | 280520 |
| 2022-02-28 | 61.42 | $66.60 | 371043 |
| 2022-02-25 | 60.87 | $55.10 | 169450 |
| 2022-02-24 | 61.48 | $53.00 | 246855 |
| 2022-02-23 | 62.37 | $51.30 | 98592 |
| 2022-02-22 | 63.54 | $53.70 | 158210 |
| 2022-02-21 | 64.57 | $52.10 | 212396 |
| 2022-02-18 | 65.89 | $54.30 | 337970 |
| 2022-02-17 | 67.11 | $61.60 | 86412 |
| 2022-02-16 | 67.69 | $65.90 | 64872 |
| 2022-02-15 | 67.87 | $67.60 | 96688 |
| 2022-02-14 | 67.90 | $62.40 | 154056 |
| 2022-02-11 | 68.48 | $65.50 | 74484 |
| 2022-02-10 | 68.80 | $64.20 | 69133 |
| 2022-02-09 | 69.28 | $65.90 | 35448 |
| 2022-02-08 | 69.64 | $64.20 | 54141 |
| 2022-02-07 | 70.21 | $65.20 | 51357 |
| 2022-02-04 | 70.74 | $66.60 | 65527 |
| 2022-02-03 | 71.17 | $68.70 | 54565 |
| 2022-02-02 | 71.43 | $71.10 | 99997 |
| 2022-02-01 | 71.47 | $69.70 | 124336 |
| 2022-01-31 | 71.65 | $68.30 | 107273 |
| 2022-01-28 | 72.01 | $66.40 | 51081 |
| 2022-01-27 | 72.60 | $65.70 | 113456 |
| 2022-01-26 | 73.32 | $62.40 | 129541 |
| 2022-01-25 | 74.47 | $58.80 | 158569 |
| 2022-01-24 | 76.12 | $59.70 | 239201 |
| 2022-01-21 | 77.85 | $65.60 | 134354 |
| 2022-01-20 | 79.14 | $69.50 | 124785 |
| 2022-01-19 | 80.15 | $69.50 | 154710 |
| 2022-01-18 | 81.28 | $67.10 | 289649 |
| 2022-01-17 | 82.77 | $71.40 | 211523 |
| 2022-01-14 | 83.96 | $75.90 | 125241 |
| 2022-01-13 | 84.81 | $80.30 | 107011 |
| 2022-01-12 | 85.29 | $78.90 | 176759 |
| 2022-01-11 | 85.96 | $80.10 | 144671 |
| 2022-01-10 | 86.58 | $79.70 | 212593 |
| 2022-01-07 | 87.30 | $85.50 | 264081 |
| 2022-01-05 | 87.49 | $90.30 | 106951 |
| 2022-01-04 | 87.20 | $84.60 | 126201 |
| 2022-01-03 | 87.47 | $87.50 | 171167 |
| 2021-12-30 | 87.47 | $84.60 | 189907 |
| 2021-12-29 | 87.77 | $81.10 | 130569 |
| 2021-12-28 | 88.47 | $83.40 | 135069 |
| 2021-12-27 | 89.00 | $85.50 | 159520 |
| 2021-12-23 | 89.37 | $85.90 | 241268 |
| 2021-12-22 | 89.74 | $86.10 | 390558 |
| 2021-12-21 | 90.12 | $74.40 | 128812 |
| 2021-12-20 | 91.77 | $74.40 | 411191 |
| 2021-12-17 | 93.60 | $77.00 | 306648 |
| 2021-12-16 | 95.35 | $74.80 | 198370 |
| 2021-12-15 | 97.51 | $77.60 | 114149 |
| 2021-12-14 | 99.61 | $79.90 | 113767 |
| 2021-12-13 | 101.68 | $80.20 | 137441 |
| 2021-12-10 | 103.95 | $85.60 | 144233 |
| 2021-12-09 | 105.88 | $89.00 | 103784 |
| 2021-12-08 | 107.65 | $94.50 | 56738 |
| 2021-12-07 | 109.04 | $97.80 | 150397 |
| 2021-12-06 | 110.22 | $85.30 | 181330 |
| 2021-12-03 | 112.84 | $86.10 | 195209 |
| 2021-12-02 | 115.66 | $95.00 | 204712 |
| 2021-12-01 | 117.83 | $91.80 | 237567 |
| 2021-11-30 | 120.57 | $91.30 | 530490 |
| 2021-11-29 | 123.66 | $112.10 | 59979 |
| 2021-11-26 | 124.87 | $107.50 | 76691 |
| 2021-11-25 | 126.70 | $108.10 | 51002 |
| 2021-11-24 | 128.66 | $107.50 | 105011 |
| 2021-11-23 | 130.89 | $107.60 | 63695 |
| 2021-11-22 | 133.34 | $119.40 | 48880 |
| 2021-11-19 | 134.80 | $119.80 | 192090 |
| 2021-11-18 | 136.38 | $122.70 | 114704 |
| 2021-11-17 | 137.82 | $121.20 | 307298 |
| 2021-11-16 | 139.57 | $127.70 | 112404 |
| 2021-11-15 | 140.82 | $123.90 | 226180 |
| 2021-11-12 | 142.61 | $125.80 | 277230 |
| 2021-11-11 | 144.37 | $131.30 | 304990 |
| 2021-11-10 | 145.75 | $142.70 | 49046 |
| 2021-11-09 | 146.07 | $143.80 | 100713 |
| 2021-11-08 | 146.31 | $144.40 | 44213 |
| 2021-11-05 | 146.51 | $146.10 | 46205 |
| 2021-11-04 | 146.56 | $144.60 | 61961 |
| 2021-11-03 | 146.76 | $141.10 | 65818 |
| 2021-11-02 | 147.36 | $148.00 | 108368 |
| 2021-11-01 | 147.29 | $143.70 | 68976 |
| 2021-10-29 | 147.67 | $143.10 | 186959 |
| 2021-10-28 | 148.15 | $150.20 | 46418 |
| 2021-10-27 | 147.93 | $146.80 | 72305 |
| 2021-10-26 | 148.05 | $155.90 | 204025 |
| 2021-10-25 | 147.23 | $139.50 | 99371 |
| 2021-10-22 | 148.04 | $146.90 | 192376 |
| 2021-10-21 | 148.16 | $163.20 | 121258 |
| 2021-10-20 | 146.58 | $154.20 | 109953 |
| 2021-10-19 | 145.77 | $159.30 | 68189 |
| 2021-10-18 | 144.35 | $162.30 | 83626 |
| 2021-10-15 | 142.46 | $158.00 | 191892 |
| 2021-10-14 | 140.83 | $166.40 | 171283 |
| 2021-10-13 | 138.13 | $155.70 | 172917 |
| 2021-10-12 | 136.28 | $146.40 | 158778 |
| 2021-10-11 | 135.22 | $130.80 | 40549 |
| 2021-10-08 | 135.68 | $125.80 | 60691 |
| 2021-10-07 | 136.72 | $128.50 | 112623 |
| 2021-10-06 | 137.59 | $135.80 | 101200 |
| 2021-10-05 | 137.78 | $141.70 | 90660 |
| 2021-10-04 | 137.37 | $146.00 | 118644 |
| 2021-10-01 | 136.46 | $143.60 | 94135 |
| 2021-09-30 | 135.71 | $151.30 | 163654 |
| 2021-09-29 | 134.06 | $143.90 | 235219 |
| 2021-09-28 | 133.03 | $125.50 | 39447 |
| 2021-09-27 | 133.82 | $130.00 | 65946 |
| 2021-09-24 | 134.22 | $134.70 | 80712 |
| 2021-09-23 | 134.17 | $125.60 | 55506 |
| 2021-09-22 | 135.08 | $126.60 | 47882 |
| 2021-09-21 | 135.97 | $123.40 | 101317 |
| 2021-09-20 | 137.29 | $126.00 | 67403 |
| 2021-09-17 | 138.48 | $131.70 | 68544 |
| 2021-09-16 | 139.19 | $127.80 | 95773 |
| 2021-09-15 | 140.39 | $131.60 | 45176 |
| 2021-09-14 | 141.32 | $136.60 | 54707 |
| 2021-09-13 | 141.81 | $135.80 | 43124 |
| 2021-09-10 | 142.45 | $137.40 | 35506 |
| 2021-09-09 | 142.98 | $140.90 | 47022 |
| 2021-09-08 | 143.20 | $142.90 | 83106 |
| 2021-09-07 | 143.23 | $145.20 | 53923 |
| 2021-09-06 | 143.02 | $138.00 | 60386 |
| 2021-09-03 | 143.55 | $143.10 | 58579 |
| 2021-09-02 | 143.60 | $140.20 | 52704 |
| 2021-09-01 | 143.95 | $141.70 | 63970 |
| 2021-08-31 | 144.19 | $135.70 | 71194 |
| 2021-08-30 | 145.09 | $136.20 | 40228 |
| 2021-08-27 | 146.02 | $138.40 | 59513 |
| 2021-08-26 | 146.82 | $141.60 | 62930 |
| 2021-08-25 | 147.37 | $141.10 | 191389 |
| 2021-08-24 | 148.03 | $133.80 | 224633 |
| 2021-08-23 | 149.53 | $143.80 | 29156 |
| 2021-08-20 | 150.13 | $142.60 | 58047 |
| 2021-08-19 | 150.93 | $149.00 | 48694 |
| 2021-08-18 | 151.13 | $148.80 | 64855 |
| 2021-08-17 | 151.38 | $140.30 | 49732 |
| 2021-08-16 | 152.54 | $142.90 | 55396 |
| 2021-08-13 | 153.56 | $146.00 | 55957 |
| 2021-08-12 | 154.35 | $149.10 | 29532 |
| 2021-08-11 | 154.90 | $151.60 | 41394 |
| 2021-08-10 | 155.25 | $152.10 | 65214 |
| 2021-08-09 | 155.58 | $145.20 | 62859 |
| 2021-08-06 | 156.68 | $143.00 | 63439 |
| 2021-08-05 | 158.12 | $146.30 | 105509 |
| 2021-08-04 | 159.36 | $152.20 | 61857 |
| 2021-08-03 | 160.11 | $157.70 | 33136 |
| 2021-08-02 | 160.37 | $157.10 | 37933 |
| 2021-07-30 | 160.71 | $155.80 | 46501 |
| 2021-07-29 | 161.23 | $157.90 | 53570 |
| 2021-07-28 | 161.58 | $153.90 | 72553 |
| 2021-07-27 | 162.39 | $150.90 | 62257 |
| 2021-07-26 | 163.60 | $153.00 | 56569 |
| 2021-07-23 | 164.71 | $157.40 | 55162 |
| 2021-07-22 | 165.48 | $156.30 | 62284 |
| 2021-07-21 | 166.45 | $159.70 | 44814 |
| 2021-07-20 | 167.16 | $160.40 | 84114 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
27.55
Maximum
168.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 1.2M |
| 2026-07-16 | 0.08 | $0.07 | 553461 |
| 2026-07-15 | 0.08 | $0.07 | 518388 |
| 2026-07-14 | 0.08 | $0.07 | 390911 |
| 2026-07-13 | 0.08 | $0.07 | 146119 |
| 2026-07-10 | 0.08 | $0.07 | 1.4M |
| 2026-07-09 | 0.08 | $0.07 | 570642 |
| 2026-07-08 | 0.09 | $0.07 | 937477 |
| 2026-07-07 | 0.09 | $0.07 | 602105 |
| 2026-07-06 | 0.09 | $0.07 | 2.4M |
| 2026-07-03 | 0.10 | $0.08 | 1.2M |
| 2026-07-02 | 0.10 | $0.08 | 2.2M |
| 2026-07-01 | 0.10 | $0.08 | 1.9M |
| 2026-06-30 | 0.10 | $0.08 | 12.9M |
| 2026-06-29 | 0.11 | $0.10 | 5.1M |
| 2026-06-26 | 0.11 | $0.09 | 2.9M |
| 2026-06-25 | 0.11 | $0.10 | 3.4M |
| 2026-06-24 | 0.11 | $0.11 | 6.0M |
| 2026-06-23 | 0.12 | $0.10 | 6.8M |
| 2026-06-22 | 0.12 | $0.07 | 9.0M |
| 2026-06-18 | 0.13 | $0.09 | 3.7M |
| 2026-06-17 | 0.13 | $0.10 | 22.9M |
| 2026-06-16 | 0.13 | $0.13 | 350893 |
| 2026-06-15 | 0.13 | $0.13 | 443366 |
| 2026-06-12 | 0.14 | $0.13 | 519234 |
| 2026-06-11 | 0.14 | $0.13 | 344794 |
| 2026-06-10 | 0.14 | $0.13 | 931781 |
| 2026-06-09 | 0.14 | $0.13 | 1.5M |
| 2026-06-08 | 0.14 | $0.13 | 1.2M |
| 2026-06-05 | 0.15 | $0.13 | 1.6M |
| 2026-06-04 | 0.15 | $0.13 | 1.9M |
| 2026-06-03 | 0.15 | $0.13 | 2.1M |
| 2026-06-02 | 0.16 | $0.14 | 2.9M |
| 2026-06-01 | 0.16 | $0.14 | 1.4M |
| 2026-05-29 | 0.16 | $0.14 | 1.9M |
| 2026-05-28 | 0.17 | $0.14 | 1.3M |
| 2026-05-27 | 0.17 | $0.15 | 4.1M |
| 2026-05-26 | 0.18 | $0.15 | 4.2M |
| 2026-05-25 | 0.18 | $0.15 | 1.9M |
| 2026-05-22 | 0.19 | $0.15 | 2.2M |
| 2026-05-21 | 0.19 | $0.15 | 2.2M |
| 2026-05-20 | 0.19 | $0.16 | 1.5M |
| 2026-05-19 | 0.20 | $0.16 | 3.4M |
| 2026-05-18 | 0.20 | $0.16 | 5.2M |
| 2026-05-15 | 0.21 | $0.17 | 4.1M |
| 2026-05-13 | 0.21 | $0.17 | 12.7M |
| 2026-05-12 | 0.21 | $0.22 | 3.7M |
| 2026-05-11 | 0.21 | $0.22 | 3.2M |
| 2026-05-08 | 0.20 | $0.22 | 1.5M |
| 2026-05-07 | 0.20 | $0.22 | 2.5M |
| 2026-05-06 | 0.20 | $0.21 | 3.8M |
| 2026-05-05 | 0.19 | $0.22 | 4.0M |
| 2026-05-04 | 0.19 | $0.24 | 2.5M |
| 2026-04-30 | 0.18 | $0.24 | 4.2M |
| 2026-04-29 | 0.17 | $0.22 | 1.4M |
| 2026-04-28 | 0.16 | $0.22 | 3.8M |
| 2026-04-27 | 0.16 | $0.22 | 17.6M |
| 2026-04-24 | 0.15 | $0.21 | 9.4M |
| 2026-04-23 | 0.14 | $0.15 | 667366 |
| 2026-04-22 | 0.14 | $0.15 | 2.1M |
| 2026-04-21 | 0.14 | $0.15 | 1.8M |
| 2026-04-20 | 0.14 | $0.15 | 5.8M |
| 2026-04-17 | 0.13 | $0.16 | 5.7M |
| 2026-04-16 | 0.13 | $0.15 | 2.4M |
| 2026-04-15 | 0.13 | $0.15 | 4.1M |
| 2026-04-14 | 0.13 | $0.13 | 1.2M |
| 2026-04-13 | 0.13 | $0.13 | 478628 |
| 2026-04-10 | 0.12 | $0.13 | 2.2M |
| 2026-04-09 | 0.12 | $0.14 | 999308 |
| 2026-04-08 | 0.12 | $0.13 | 3.7M |
| 2026-04-07 | 0.12 | $0.12 | 2.8M |
| 2026-04-02 | 0.12 | $0.13 | 1.3M |
| 2026-04-01 | 0.12 | $0.13 | 5.2M |
| 2026-03-31 | 0.12 | $0.12 | 779911 |
| 2026-03-30 | 0.12 | $0.12 | 500937 |
| 2026-03-27 | 0.12 | $0.12 | 1.2M |
| 2026-03-26 | 0.12 | $0.12 | 653483 |
| 2026-03-25 | 0.12 | $0.12 | 864836 |
| 2026-03-24 | 0.12 | $0.12 | 1.2M |
| 2026-03-23 | 0.13 | $0.12 | 1.4M |
| 2026-03-20 | 0.13 | $0.12 | 1.6M |
| 2026-03-19 | 0.13 | $0.12 | 326518 |
| 2026-03-18 | 0.13 | $0.13 | 1.1M |
| 2026-03-17 | 0.13 | $0.13 | 1.5M |
| 2026-03-16 | 0.13 | $0.12 | 1.2M |
| 2026-03-13 | 0.13 | $0.12 | 753339 |
| 2026-03-12 | 0.13 | $0.12 | 836115 |
| 2026-03-11 | 0.13 | $0.12 | 3.6M |
| 2026-03-10 | 0.13 | $0.12 | 4.3M |
| 2026-03-09 | 0.14 | $0.13 | 1.2M |
| 2026-03-06 | 0.14 | $0.13 | 1.2M |
| 2026-03-05 | 0.14 | $0.14 | 722406 |
| 2026-03-04 | 0.14 | $0.14 | 288983 |
| 2026-03-03 | 0.14 | $0.13 | 899320 |
| 2026-03-02 | 0.14 | $0.14 | 1.8M |
| 2026-02-27 | 0.14 | $0.14 | 3.1M |
| 2026-02-26 | 0.14 | $0.15 | 1.7M |
| 2026-02-25 | 0.14 | $0.16 | 5.2M |
| 2026-02-24 | 0.14 | $0.13 | 815131 |
| 2026-02-23 | 0.14 | $0.13 | 759349 |
| 2026-02-20 | 0.14 | $0.13 | 2.5M |
| 2026-02-19 | 0.14 | $0.14 | 707346 |
| 2026-02-18 | 0.14 | $0.13 | 812036 |
| 2026-02-17 | 0.15 | $0.14 | 1.7M |
| 2026-02-16 | 0.15 | $0.14 | 2.0M |
| 2026-02-13 | 0.15 | $0.13 | 1.6M |
| 2026-02-12 | 0.15 | $0.13 | 419523 |
| 2026-02-11 | 0.16 | $0.14 | 779733 |
| 2026-02-10 | 0.16 | $0.13 | 1.7M |
| 2026-02-09 | 0.16 | $0.14 | 2.9M |
| 2026-02-06 | 0.17 | $0.14 | 5.9M |
| 2026-02-05 | 0.17 | $0.15 | 817743 |
| 2026-02-04 | 0.17 | $0.17 | 1.6M |
| 2026-02-03 | 0.17 | $0.18 | 793042 |
| 2026-02-02 | 0.17 | $0.16 | 564695 |
| 2026-01-30 | 0.17 | $0.17 | 592213 |
| 2026-01-29 | 0.17 | $0.17 | 500019 |
| 2026-01-28 | 0.17 | $0.14 | 921139 |
| 2026-01-27 | 0.18 | $0.17 | 900121 |
| 2026-01-26 | 0.18 | $0.17 | 448851 |
| 2026-01-23 | 0.18 | $0.18 | 474051 |
| 2026-01-22 | 0.18 | $0.17 | 1.1M |
| 2026-01-21 | 0.18 | $0.17 | 741958 |
| 2026-01-20 | 0.18 | $0.17 | 1.4M |
| 2026-01-19 | 0.18 | $0.18 | 1.0M |
| 2026-01-16 | 0.19 | $0.19 | 419790 |
| 2026-01-15 | 0.19 | $0.19 | 1.0M |
| 2026-01-14 | 0.19 | $0.19 | 3.0M |
| 2026-01-13 | 0.19 | $0.21 | 4.3M |
| 2026-01-12 | 0.19 | $0.18 | 1.8M |
| 2026-01-09 | 0.20 | $0.16 | 3.6M |
| 2026-01-08 | 0.21 | $0.15 | 1.7M |
| 2026-01-07 | 0.22 | $0.14 | 1.2M |
| 2026-01-05 | 0.23 | $0.15 | 937191 |
| 2026-01-02 | 0.24 | $0.17 | 1.1M |
| 2025-12-30 | 0.25 | $0.16 | 1.7M |
| 2025-12-29 | 0.26 | $0.17 | 2.3M |
| 2025-12-23 | 0.28 | $0.18 | 6.9M |
| 2025-12-22 | 0.29 | $0.24 | 496218 |
| 2025-12-19 | 0.30 | $0.25 | 1.2M |
| 2025-12-18 | 0.31 | $0.26 | 606471 |
| 2025-12-17 | 0.31 | $0.26 | 1.7M |
| 2025-12-16 | 0.32 | $0.27 | 271396 |
| 2025-12-15 | 0.33 | $0.28 | 1.4M |
| 2025-12-12 | 0.34 | $0.29 | 933264 |
| 2025-12-11 | 0.35 | $0.30 | 771505 |
| 2025-12-10 | 0.35 | $0.31 | 1.2M |
| 2025-12-09 | 0.36 | $0.31 | 3.8M |
| 2025-12-08 | 0.37 | $0.30 | 3.0M |
| 2025-12-05 | 0.38 | $0.34 | 672384 |
| 2025-12-04 | 0.38 | $0.34 | 498569 |
| 2025-12-03 | 0.39 | $0.35 | 1.2M |
| 2025-12-02 | 0.39 | $0.34 | 595290 |
| 2025-12-01 | 0.40 | $0.33 | 1.9M |
| 2025-11-28 | 0.40 | $0.36 | 2.5M |
| 2025-11-27 | 0.40 | $0.39 | 1.5M |
| 2025-11-26 | 0.40 | $0.41 | 3.0M |
| 2025-11-25 | 0.40 | $0.42 | 392558 |
| 2025-11-24 | 0.40 | $0.43 | 1.2M |
| 2025-11-21 | 0.40 | $0.42 | 3.0M |
| 2025-11-20 | 0.40 | $0.42 | 3.3M |
| 2025-11-19 | 0.40 | $0.41 | 2.7M |
| 2025-11-18 | 0.40 | $0.43 | 3.6M |
| 2025-11-17 | 0.39 | $0.40 | 2.9M |
| 2025-11-14 | 0.40 | $0.40 | 2.9M |
| 2025-11-13 | 0.40 | $0.46 | 5.6M |
| 2025-11-12 | 0.39 | $0.47 | 9.6M |
| 2025-11-11 | 0.38 | $0.38 | 3.0M |
| 2025-11-10 | 0.38 | $0.35 | 7.1M |
| 2025-11-07 | 0.38 | $0.29 | 5.4M |
| 2025-11-06 | 0.39 | $0.30 | 25.8M |
| 2025-11-05 | 0.40 | $0.30 | 4.5M |
| 2025-11-04 | 0.40 | $0.31 | 10.9M |
| 2025-11-03 | 0.41 | $0.38 | 2.8M |
| 2025-10-31 | 0.41 | $0.40 | 5.8M |
| 2025-10-30 | 0.40 | $0.37 | 9.0M |
| 2025-10-29 | 0.40 | $0.47 | 8.3M |
| 2025-10-28 | 0.38 | $0.55 | 11.9M |
| 2025-10-27 | 0.36 | $0.59 | 8.7M |
| 2025-10-24 | 0.33 | $0.45 | 4.3M |
| 2025-10-23 | 0.31 | $0.45 | 12.0M |
| 2025-10-22 | 0.29 | $0.53 | 25.4M |
| 2025-10-21 | 0.26 | $0.42 | 10.5M |
| 2025-10-20 | 0.24 | $0.35 | 5.9M |
| 2025-10-17 | 0.23 | $0.30 | 3.0M |
| 2025-10-16 | 0.22 | $0.30 | 6.2M |
| 2025-10-15 | 0.20 | $0.27 | 2.5M |
| 2025-10-14 | 0.20 | $0.27 | 5.7M |
| 2025-10-13 | 0.18 | $0.24 | 4.5M |
| 2025-10-10 | 0.18 | $0.22 | 1.8M |
| 2025-10-09 | 0.17 | $0.23 | 5.2M |
| 2025-10-08 | 0.16 | $0.21 | 5.8M |
| 2025-10-07 | 0.16 | $0.21 | 9.1M |
| 2025-10-06 | 0.15 | $0.23 | 21.1M |
| 2025-10-03 | 0.14 | $0.17 | 11.0M |
| 2025-10-02 | 0.14 | $0.17 | 34.5M |
| 2025-10-01 | 0.13 | $0.15 | 764224 |
| 2025-09-30 | 0.13 | $0.14 | 703507 |
| 2025-09-29 | 0.13 | $0.14 | 880601 |
| 2025-09-26 | 0.13 | $0.14 | 968228 |
| 2025-09-25 | 0.13 | $0.14 | 2.2M |
| 2025-09-24 | 0.13 | $0.13 | 446380 |
| 2025-09-23 | 0.13 | $0.13 | 1.1M |
| 2025-09-22 | 0.13 | $0.13 | 1.4M |
| 2025-09-19 | 0.13 | $0.13 | 1.6M |
| 2025-09-18 | 0.13 | $0.12 | 3.9M |
| 2025-09-17 | 0.14 | $0.12 | 2.0M |
| 2025-09-16 | 0.14 | $0.12 | 1.4M |
| 2025-09-15 | 0.14 | $0.13 | 1.9M |
| 2025-09-12 | 0.14 | $0.13 | 213173 |
| 2025-09-11 | 0.15 | $0.13 | 337912 |
| 2025-09-10 | 0.15 | $0.13 | 1.5M |
| 2025-09-09 | 0.15 | $0.13 | 2.3M |
| 2025-09-08 | 0.15 | $0.14 | 1.0M |
| 2025-09-05 | 0.16 | $0.14 | 3.6M |
| 2025-09-04 | 0.16 | $0.15 | 1.7M |
| 2025-09-03 | 0.16 | $0.15 | 829588 |
| 2025-09-02 | 0.16 | $0.15 | 1.3M |
| 2025-09-01 | 0.16 | $0.16 | 2.6M |
| 2025-08-29 | 0.16 | $0.17 | 2.7M |
| 2025-08-28 | 0.16 | $0.17 | 3.6M |
| 2025-08-27 | 0.16 | $0.17 | 4.6M |
| 2025-08-26 | 0.16 | $0.16 | 1.7M |
| 2025-08-25 | 0.16 | $0.15 | 1.3M |
| 2025-08-22 | 0.16 | $0.15 | 1.8M |
| 2025-08-21 | 0.16 | $0.15 | 826165 |
| 2025-08-20 | 0.17 | $0.16 | 666788 |
| 2025-08-19 | 0.17 | $0.16 | 1.9M |
| 2025-08-18 | 0.17 | $0.16 | 989418 |
| 2025-08-15 | 0.18 | $0.15 | 4.3M |
| 2025-08-14 | 0.18 | $0.16 | 1.8M |
| 2025-08-13 | 0.18 | $0.17 | 1.1M |
| 2025-08-12 | 0.19 | $0.17 | 1.8M |
| 2025-08-11 | 0.19 | $0.17 | 1.3M |
| 2025-08-08 | 0.19 | $0.18 | 1.2M |
| 2025-08-07 | 0.20 | $0.17 | 1.1M |
| 2025-08-06 | 0.20 | $0.17 | 1.9M |
| 2025-08-05 | 0.21 | $0.17 | 3.0M |
| 2025-08-04 | 0.22 | $0.18 | 1.4M |
| 2025-08-01 | 0.22 | $0.18 | 1.3M |
| 2025-07-31 | 0.23 | $0.18 | 1.7M |
| 2025-07-30 | 0.24 | $0.18 | 3.5M |
| 2025-07-29 | 0.25 | $0.19 | 3.5M |
| 2025-07-28 | 0.26 | $0.20 | 2.7M |
| 2025-07-25 | 0.27 | $0.24 | 667137 |
| 2025-07-24 | 0.27 | $0.22 | 1.1M |
| 2025-07-23 | 0.28 | $0.23 | 1.3M |
| 2025-07-22 | 0.29 | $0.25 | 862854 |
| 2025-07-21 | 0.29 | $0.27 | 959197 |
| 2025-07-18 | 0.30 | $0.28 | 1.1M |
| 2025-07-17 | 0.30 | $0.25 | 1.2M |
| 2025-07-16 | 0.31 | $0.26 | 1.2M |
| 2025-07-15 | 0.31 | $0.26 | 513037 |
| 2025-07-14 | 0.32 | $0.28 | 675606 |
| 2025-07-11 | 0.32 | $0.30 | 654872 |
| 2025-07-10 | 0.32 | $0.29 | 536680 |
| 2025-07-09 | 0.32 | $0.30 | 994545 |
| 2025-07-08 | 0.32 | $0.34 | 1.0M |
| 2025-07-07 | 0.32 | $0.27 | 535599 |
| 2025-07-04 | 0.32 | $0.30 | 1.0M |
| 2025-07-03 | 0.32 | $0.35 | 1.1M |
| 2025-07-02 | 0.32 | $0.35 | 1.2M |
| 2025-07-01 | 0.31 | $0.38 | 3.5M |
| 2025-06-30 | 0.30 | $0.46 | 8.8M |
| 2025-06-27 | 0.28 | $0.30 | 852187 |
| 2025-06-26 | 0.28 | $0.29 | 1.0M |
| 2025-06-25 | 0.28 | $0.31 | 1.1M |
| 2025-06-24 | 0.28 | $0.37 | 640548 |
| 2025-06-23 | 0.27 | $0.38 | 944562 |
| 2025-06-19 | 0.26 | $0.25 | 144121 |
| 2025-06-18 | 0.27 | $0.26 | 258536 |
| 2025-06-17 | 0.27 | $0.20 | 791053 |
| 2025-06-16 | 0.29 | $0.26 | 309623 |
| 2025-06-13 | 0.30 | $0.26 | 303620 |
| 2025-06-12 | 0.31 | $0.26 | 253161 |
| 2025-06-11 | 0.33 | $0.25 | 191791 |
| 2025-06-10 | 0.35 | $0.26 | 557580 |
| 2025-06-09 | 0.37 | $0.27 | 618597 |
| 2025-06-05 | 0.39 | $0.27 | 789697 |
| 2025-06-04 | 0.42 | $0.27 | 215571 |
| 2025-06-03 | 0.44 | $0.27 | 243734 |
| 2025-06-02 | 0.47 | $0.27 | 336158 |
| 2025-05-30 | 0.51 | $0.27 | 549201 |
| 2025-05-28 | 0.54 | $0.27 | 128737 |
| 2025-05-27 | 0.58 | $0.27 | 303538 |
| 2025-05-26 | 0.62 | $0.27 | 742106 |
| 2025-05-23 | 0.66 | $0.45 | 323693 |
| 2025-05-22 | 0.69 | $0.45 | 377899 |
| 2025-05-21 | 0.72 | $0.45 | 712702 |
| 2025-05-20 | 0.75 | $0.48 | 2.4M |
| 2025-05-19 | 0.78 | $0.76 | 252324 |
| 2025-05-16 | 0.79 | $0.71 | 157754 |
| 2025-05-15 | 0.80 | $0.74 | 374322 |
| 2025-05-14 | 0.80 | $0.74 | 738944 |
| 2025-05-13 | 0.81 | $0.83 | 125133 |
| 2025-05-12 | 0.81 | $0.80 | 58104 |
| 2025-05-09 | 0.81 | $0.80 | 104939 |
| 2025-05-08 | 0.81 | $0.79 | 116021 |
| 2025-05-07 | 0.81 | $0.81 | 128349 |
| 2025-05-06 | 0.82 | $0.79 | 135338 |
| 2025-05-05 | 0.82 | $0.80 | 108614 |
| 2025-05-02 | 0.82 | $0.78 | 118542 |
| 2025-04-30 | 0.83 | $0.80 | 56854 |
| 2025-04-29 | 0.84 | $0.80 | 179623 |
| 2025-04-28 | 0.84 | $0.84 | 204288 |
| 2025-04-25 | 0.85 | $0.85 | 143602 |
| 2025-04-24 | 0.85 | $0.80 | 96057 |
| 2025-04-23 | 0.86 | $0.85 | 49111 |
| 2025-04-22 | 0.87 | $0.86 | 58254 |
| 2025-04-17 | 0.88 | $0.83 | 112751 |
| 2025-04-16 | 0.89 | $0.84 | 257958 |
| 2025-04-15 | 0.90 | $0.82 | 149128 |
| 2025-04-14 | 0.91 | $0.80 | 399102 |
| 2025-04-11 | 0.93 | $0.76 | 611191 |
| 2025-04-10 | 0.95 | $0.71 | 702041 |
| 2025-04-09 | 0.98 | $0.93 | 88219 |
| 2025-04-08 | 0.98 | $0.93 | 135430 |
| 2025-04-07 | 0.99 | $0.89 | 310541 |
| 2025-04-04 | 1.00 | $0.92 | 336705 |
| 2025-04-03 | 1.00 | $0.87 | 193384 |
| 2025-04-02 | 1.01 | $0.93 | 115868 |
| 2025-04-01 | 1.02 | $0.98 | 148056 |
| 2025-03-31 | 1.01 | $1.02 | 374102 |
| 2025-03-28 | 1.01 | $1.12 | 123288 |
| 2025-03-27 | 0.99 | $1.11 | 80229 |
| 2025-03-26 | 0.97 | $1.12 | 156621 |
| 2025-03-25 | 0.96 | $1.07 | 195063 |
| 2025-03-24 | 0.94 | $0.99 | 180857 |
| 2025-03-21 | 0.94 | $0.93 | 262404 |
| 2025-03-20 | 0.94 | $0.84 | 289587 |
| 2025-03-19 | 0.95 | $1.03 | 383356 |
| 2025-03-18 | 0.95 | $1.14 | 417356 |
| 2025-03-17 | 0.94 | $1.28 | 1.0M |
| 2025-03-14 | 0.91 | $1.04 | 328181 |
| 2025-03-13 | 0.90 | $0.89 | 447588 |
| 2025-03-12 | 0.91 | $0.83 | 277908 |
| 2025-03-11 | 0.93 | $0.74 | 358746 |
| 2025-03-10 | 0.96 | $0.74 | 405570 |
| 2025-03-07 | 1.00 | $0.81 | 222747 |
| 2025-03-06 | 1.03 | $0.81 | 253247 |
| 2025-03-05 | 1.06 | $0.84 | 370713 |
| 2025-03-04 | 1.08 | $0.85 | 446553 |
| 2025-03-03 | 1.11 | $0.88 | 660800 |
| 2025-02-28 | 1.14 | $0.97 | 704517 |
| 2025-02-27 | 1.16 | $1.01 | 423505 |
| 2025-02-26 | 1.18 | $1.06 | 327545 |
| 2025-02-25 | 1.19 | $1.09 | 160246 |
| 2025-02-24 | 1.20 | $1.11 | 155150 |
| 2025-02-21 | 1.21 | $1.10 | 305073 |
| 2025-02-20 | 1.22 | $1.17 | 153307 |
| 2025-02-19 | 1.22 | $1.23 | 252230 |
| 2025-02-18 | 1.21 | $1.30 | 92343 |
| 2025-02-17 | 1.20 | $1.26 | 428756 |
| 2025-02-14 | 1.20 | $1.12 | 804485 |
| 2025-02-13 | 1.20 | $1.27 | 272572 |
| 2025-02-12 | 1.20 | $1.22 | 275410 |
| 2025-02-11 | 1.20 | $1.31 | 127713 |
| 2025-02-10 | 1.18 | $1.29 | 153500 |
| 2025-02-07 | 1.18 | $1.25 | 82602 |
| 2025-02-06 | 1.17 | $1.24 | 216551 |
| 2025-02-05 | 1.17 | $1.14 | 59185 |
| 2025-02-04 | 1.17 | $1.12 | 100650 |
| 2025-02-03 | 1.18 | $1.11 | 196693 |
| 2025-01-31 | 1.19 | $1.15 | 162831 |
| 2025-01-30 | 1.20 | $1.12 | 141527 |
| 2025-01-29 | 1.21 | $1.13 | 237093 |
| 2025-01-28 | 1.22 | $1.19 | 142760 |
| 2025-01-27 | 1.23 | $1.14 | 108774 |
| 2025-01-24 | 1.25 | $1.14 | 179998 |
| 2025-01-23 | 1.26 | $1.12 | 313834 |
| 2025-01-22 | 1.28 | $1.21 | 128679 |
| 2025-01-21 | 1.29 | $1.21 | 158856 |
| 2025-01-20 | 1.31 | $1.30 | 150119 |
| 2025-01-17 | 1.31 | $1.28 | 77584 |
| 2025-01-16 | 1.32 | $1.28 | 118135 |
| 2025-01-15 | 1.33 | $1.30 | 199791 |
| 2025-01-14 | 1.35 | $1.28 | 81700 |
| 2025-01-13 | 1.36 | $1.25 | 115960 |
| 2025-01-10 | 1.39 | $1.27 | 168440 |
| 2025-01-09 | 1.41 | $1.29 | 225059 |
| 2025-01-08 | 1.43 | $1.19 | 1.2M |
| 2025-01-07 | 1.46 | $1.24 | 287343 |
| 2025-01-03 | 1.50 | $1.34 | 198098 |
| 2025-01-02 | 1.52 | $1.31 | 696923 |
| 2024-12-30 | 1.55 | $1.43 | 560344 |
| 2024-12-27 | 1.57 | $1.47 | 310931 |
| 2024-12-23 | 1.59 | $1.50 | 190785 |
| 2024-12-20 | 1.60 | $1.42 | 208383 |
| 2024-12-19 | 1.63 | $1.41 | 175284 |
| 2024-12-18 | 1.66 | $1.35 | 838562 |
| 2024-12-17 | 1.69 | $1.44 | 642581 |
| 2024-12-16 | 1.72 | $1.56 | 263922 |
| 2024-12-13 | 1.74 | $1.63 | 363662 |
| 2024-12-12 | 1.75 | $1.71 | 171570 |
| 2024-12-11 | 1.75 | $1.73 | 88831 |
| 2024-12-10 | 1.76 | $1.79 | 128538 |
| 2024-12-09 | 1.75 | $1.77 | 87832 |
| 2024-12-06 | 1.75 | $1.77 | 48454 |
| 2024-12-05 | 1.75 | $1.74 | 116444 |
| 2024-12-04 | 1.76 | $1.74 | 117015 |
| 2024-12-03 | 1.76 | $1.72 | 116150 |
| 2024-12-02 | 1.77 | $1.72 | 85139 |
| 2024-11-29 | 1.78 | $1.72 | 126100 |
| 2024-11-28 | 1.79 | $1.73 | 45767 |
| 2024-11-27 | 1.80 | $1.73 | 149562 |
| 2024-11-26 | 1.81 | $1.79 | 93832 |
| 2024-11-25 | 1.82 | $1.82 | 90281 |
| 2024-11-22 | 1.82 | $1.80 | 237723 |
| 2024-11-21 | 1.83 | $1.75 | 100675 |
| 2024-11-20 | 1.85 | $1.79 | 94926 |
| 2024-11-19 | 1.87 | $1.77 | 85899 |
| 2024-11-18 | 1.88 | $1.75 | 135666 |
| 2024-11-15 | 1.91 | $1.83 | 153158 |
| 2024-11-14 | 1.92 | $1.79 | 302147 |
| 2024-11-13 | 1.94 | $1.71 | 119484 |
| 2024-11-12 | 1.97 | $1.78 | 136848 |
| 2024-11-11 | 2.00 | $1.73 | 378455 |
| 2024-11-08 | 2.03 | $1.89 | 151291 |
| 2024-11-07 | 2.05 | $1.92 | 149221 |
| 2024-11-06 | 2.07 | $1.92 | 303716 |
| 2024-11-05 | 2.09 | $2.00 | 187589 |
| 2024-11-04 | 2.10 | $2.01 | 113578 |
| 2024-11-01 | 2.11 | $2.01 | 120682 |
| 2024-10-31 | 2.13 | $2.05 | 81347 |
| 2024-10-30 | 2.14 | $2.05 | 288013 |
| 2024-10-29 | 2.16 | $2.15 | 102900 |
| 2024-10-28 | 2.17 | $2.14 | 188020 |
| 2024-10-25 | 2.19 | $2.09 | 266729 |
| 2024-10-24 | 2.21 | $2.10 | 102997 |
| 2024-10-23 | 2.23 | $2.21 | 135951 |
| 2024-10-22 | 2.24 | $2.25 | 698772 |
| 2024-10-21 | 2.24 | $2.05 | 54284 |
| 2024-10-18 | 2.26 | $2.08 | 246398 |
| 2024-10-17 | 2.28 | $2.05 | 268024 |
| 2024-10-16 | 2.30 | $2.09 | 259973 |
| 2024-10-15 | 2.32 | $2.19 | 147743 |
| 2024-10-14 | 2.33 | $2.19 | 377344 |
| 2024-10-11 | 2.33 | $2.22 | 492830 |
| 2024-10-10 | 2.34 | $2.15 | 313015 |
| 2024-10-09 | 2.35 | $2.17 | 1.2M |
| 2024-10-08 | 2.36 | $2.34 | 302392 |
| 2024-10-07 | 2.36 | $2.46 | 93645 |
| 2024-10-04 | 2.34 | $2.61 | 259007 |
| 2024-10-03 | 2.31 | $2.70 | 192165 |
| 2024-10-02 | 2.27 | $2.71 | 283856 |
| 2024-10-01 | 2.22 | $2.50 | 603413 |
| 2024-09-30 | 2.20 | $2.60 | 687336 |
| 2024-09-27 | 2.17 | $2.36 | 598849 |
| 2024-09-26 | 2.16 | $2.17 | 418944 |
| 2024-09-25 | 2.17 | $2.00 | 560733 |
| 2024-09-24 | 2.20 | $2.01 | 237264 |
| 2024-09-23 | 2.23 | $1.95 | 183602 |
| 2024-09-20 | 2.27 | $1.95 | 274240 |
| 2024-09-19 | 2.31 | $2.08 | 142644 |
| 2024-09-18 | 2.34 | $2.17 | 371130 |
| 2024-09-17 | 2.38 | $2.13 | 424564 |
| 2024-09-16 | 2.41 | $2.07 | 637104 |
| 2024-09-13 | 2.47 | $2.19 | 286304 |
| 2024-09-12 | 2.51 | $2.34 | 140852 |
| 2024-09-11 | 2.54 | $2.39 | 158134 |
| 2024-09-10 | 2.57 | $2.42 | 128283 |
| 2024-09-09 | 2.60 | $2.36 | 131647 |
| 2024-09-06 | 2.64 | $2.41 | 171126 |
| 2024-09-05 | 2.68 | $2.51 | 213265 |
| 2024-09-04 | 2.71 | $2.57 | 177412 |
| 2024-09-03 | 2.74 | $2.67 | 301468 |
| 2024-09-02 | 2.75 | $2.40 | 260724 |
| 2024-08-30 | 2.80 | $2.34 | 341413 |
| 2024-08-29 | 2.85 | $2.40 | 538399 |
| 2024-08-28 | 2.90 | $2.51 | 232966 |
| 2024-08-27 | 2.94 | $2.62 | 258785 |
| 2024-08-26 | 2.97 | $2.74 | 260407 |
| 2024-08-23 | 3.00 | $2.90 | 900809 |
| 2024-08-22 | 3.01 | $2.90 | 292339 |
| 2024-08-21 | 3.02 | $2.99 | 192767 |
| 2024-08-20 | 3.03 | $3.13 | 121802 |
| 2024-08-19 | 3.02 | $3.21 | 120824 |
| 2024-08-16 | 3.00 | $3.20 | 210380 |
| 2024-08-15 | 2.98 | $3.12 | 219035 |
| 2024-08-14 | 2.97 | $2.92 | 105441 |
| 2024-08-13 | 2.98 | $2.97 | 140369 |
| 2024-08-12 | 2.98 | $3.00 | 242913 |
| 2024-08-09 | 2.99 | $3.01 | 297838 |
| 2024-08-08 | 3.00 | $3.00 | 790869 |
| 2024-08-07 | 3.00 | $2.78 | 109178 |
| 2024-08-06 | 3.03 | $2.70 | 199866 |
| 2024-08-05 | 3.06 | $2.64 | 684933 |
| 2024-08-02 | 3.10 | $2.90 | 232586 |
| 2024-08-01 | 3.12 | $3.08 | 83625 |
| 2024-07-31 | 3.12 | $3.23 | 163545 |
| 2024-07-30 | 3.10 | $3.14 | 272824 |
| 2024-07-29 | 3.09 | $3.30 | 370733 |
| 2024-07-26 | 3.06 | $3.22 | 649373 |
| 2024-07-25 | 3.03 | $2.97 | 281247 |
| 2024-07-24 | 3.03 | $2.93 | 174792 |
| 2024-07-23 | 3.03 | $3.01 | 210671 |
| 2024-07-22 | 3.02 | $3.07 | 165827 |
| 2024-07-19 | 3.00 | $3.09 | 430455 |
| 2024-07-18 | 2.98 | $3.20 | 279620 |
| 2024-07-17 | 2.94 | $3.18 | 638562 |
| 2024-07-16 | 2.90 | $3.48 | 653599 |
| 2024-07-15 | 2.83 | $3.25 | 470664 |
| 2024-07-12 | 2.78 | $3.25 | 965162 |
| 2024-07-11 | 2.72 | $2.85 | 333619 |
| 2024-07-10 | 2.70 | $2.81 | 106780 |
| 2024-07-09 | 2.69 | $2.71 | 154524 |
| 2024-07-08 | 2.68 | $2.78 | 274952 |
| 2024-07-05 | 2.67 | $2.82 | 283266 |
| 2024-07-04 | 2.66 | $2.83 | 223918 |
| 2024-07-03 | 2.66 | $2.75 | 397974 |
| 2024-07-02 | 2.67 | $2.77 | 430680 |
| 2024-07-01 | 2.69 | $2.80 | 572838 |
| 2024-06-28 | 2.70 | $2.52 | 245251 |
| 2024-06-27 | 2.74 | $2.44 | 506663 |
| 2024-06-26 | 2.79 | $2.50 | 605101 |
| 2024-06-25 | 2.83 | $2.83 | 376963 |
| 2024-06-24 | 2.84 | $2.74 | 803766 |
| 2024-06-20 | 2.86 | $2.80 | 552949 |
| 2024-06-19 | 2.87 | $2.65 | 786086 |
| 2024-06-18 | 2.89 | $2.38 | 1.0M |
| 2024-06-17 | 2.93 | $2.11 | 1.4M |
| 2024-06-14 | 3.00 | $2.42 | 1.1M |
| 2024-06-13 | 3.03 | $2.50 | 980351 |
| 2024-06-12 | 3.05 | $2.64 | 718952 |
| 2024-06-11 | 3.05 | $2.68 | 1.6M |
| 2024-06-10 | 3.05 | $3.01 | 3.8M |
| 2024-06-07 | 3.00 | $3.57 | 1.4M |
| 2024-06-05 | 2.90 | $3.92 | 2.6M |
| 2024-06-04 | 2.75 | $4.32 | 2.5M |
| 2024-06-03 | 2.55 | $3.81 | 1.9M |
| 2024-05-31 | 2.39 | $3.24 | 1.3M |
| 2024-05-30 | 2.27 | $3.22 | 2.8M |
| 2024-05-29 | 2.15 | $2.93 | 5.7M |
| 2024-05-28 | 2.05 | $3.20 | 3.3M |
| 2024-05-27 | 1.91 | $2.47 | 997809 |
| 2024-05-24 | 1.84 | $2.38 | 1.9M |
| 2024-05-23 | 1.77 | $2.25 | 1.8M |
| 2024-05-22 | 1.71 | $2.07 | 1.1M |
| 2024-05-21 | 1.66 | $1.78 | 134808 |
| 2024-05-20 | 1.64 | $1.74 | 604701 |
| 2024-05-17 | 1.62 | $1.79 | 233959 |
| 2024-05-16 | 1.60 | $1.73 | 192215 |
| 2024-05-15 | 1.58 | $1.73 | 333469 |
| 2024-05-14 | 1.56 | $1.71 | 758662 |
| 2024-05-13 | 1.54 | $1.65 | 168526 |
| 2024-05-10 | 1.52 | $1.65 | 318987 |
| 2024-05-08 | 1.51 | $1.67 | 119746 |
| 2024-05-07 | 1.49 | $1.60 | 236769 |
| 2024-05-06 | 1.48 | $1.65 | 602672 |
| 2024-05-03 | 1.46 | $1.64 | 218583 |
| 2024-05-02 | 1.45 | $1.67 | 820129 |
| 2024-04-30 | 1.43 | $1.54 | 268175 |
| 2024-04-29 | 1.43 | $1.40 | 222298 |
| 2024-04-26 | 1.44 | $1.30 | 636565 |
| 2024-04-25 | 1.46 | $1.25 | 537825 |
| 2024-04-24 | 1.49 | $1.34 | 381813 |
| 2024-04-23 | 1.52 | $1.29 | 544713 |
| 2024-04-22 | 1.54 | $1.31 | 910065 |
| 2024-04-19 | 1.57 | $1.47 | 257790 |
| 2024-04-18 | 1.59 | $1.48 | 177548 |
| 2024-04-17 | 1.60 | $1.47 | 281334 |
| 2024-04-16 | 1.62 | $1.54 | 110433 |
| 2024-04-15 | 1.63 | $1.57 | 158525 |
| 2024-04-12 | 1.63 | $1.60 | 204770 |
| 2024-04-11 | 1.64 | $1.54 | 120529 |
| 2024-04-10 | 1.65 | $1.60 | 395660 |
| 2024-04-09 | 1.65 | $1.58 | 249539 |
| 2024-04-08 | 1.66 | $1.59 | 166745 |
| 2024-04-05 | 1.67 | $1.63 | 252303 |
| 2024-04-04 | 1.67 | $1.68 | 195497 |
| 2024-04-03 | 1.67 | $1.70 | 449534 |
| 2024-04-02 | 1.67 | $1.74 | 568642 |
| 2024-03-28 | 1.66 | $1.70 | 211924 |
| 2024-03-27 | 1.65 | $1.65 | 400266 |
| 2024-03-26 | 1.65 | $1.63 | 156715 |
| 2024-03-25 | 1.66 | $1.64 | 344142 |
| 2024-03-22 | 1.66 | $1.64 | 203463 |
| 2024-03-21 | 1.66 | $1.68 | 264750 |
| 2024-03-20 | 1.65 | $1.70 | 178705 |
| 2024-03-19 | 1.65 | $1.64 | 170131 |
| 2024-03-18 | 1.64 | $1.65 | 83442 |
| 2024-03-15 | 1.64 | $1.67 | 460862 |
| 2024-03-14 | 1.64 | $1.67 | 139107 |
| 2024-03-13 | 1.63 | $1.65 | 229335 |
| 2024-03-12 | 1.62 | $1.64 | 586982 |
| 2024-03-11 | 1.62 | $1.73 | 1.4M |
| 2024-03-08 | 1.61 | $1.84 | 2.7M |
| 2024-03-07 | 1.58 | $1.53 | 438327 |
| 2024-03-06 | 1.59 | $1.53 | 226492 |
| 2024-03-05 | 1.59 | $1.61 | 245237 |
| 2024-03-04 | 1.59 | $1.59 | 295769 |
| 2024-03-01 | 1.59 | $1.60 | 365466 |
| 2024-02-29 | 1.60 | $1.64 | 579287 |
| 2024-02-28 | 1.59 | $1.73 | 504361 |
| 2024-02-27 | 1.59 | $1.67 | 284603 |
| 2024-02-26 | 1.58 | $1.57 | 242064 |
| 2024-02-23 | 1.59 | $1.57 | 453205 |
| 2024-02-22 | 1.60 | $1.51 | 443214 |
| 2024-02-21 | 1.62 | $1.43 | 689768 |
| 2024-02-20 | 1.64 | $1.53 | 393260 |
| 2024-02-19 | 1.66 | $1.58 | 252717 |
| 2024-02-16 | 1.67 | $1.60 | 994776 |
| 2024-02-15 | 1.68 | $1.54 | 421439 |
| 2024-02-14 | 1.70 | $1.57 | 183348 |
| 2024-02-13 | 1.72 | $1.58 | 225207 |
| 2024-02-12 | 1.74 | $1.58 | 509073 |
| 2024-02-09 | 1.76 | $1.60 | 661462 |
| 2024-02-08 | 1.79 | $1.65 | 619479 |
| 2024-02-07 | 1.81 | $1.67 | 317765 |
| 2024-02-06 | 1.83 | $1.74 | 415206 |
| 2024-02-05 | 1.84 | $1.74 | 432836 |
| 2024-02-02 | 1.86 | $1.87 | 357479 |
| 2024-02-01 | 1.86 | $1.94 | 400186 |
| 2024-01-31 | 1.86 | $1.89 | 600554 |
| 2024-01-30 | 1.87 | $1.82 | 279118 |
| 2024-01-29 | 1.88 | $1.77 | 406673 |
| 2024-01-26 | 1.90 | $1.69 | 309629 |
| 2024-01-25 | 1.93 | $1.74 | 486596 |
| 2024-01-24 | 1.96 | $1.80 | 1.1M |
| 2024-01-23 | 1.99 | $1.74 | 1.0M |
| 2024-01-22 | 2.02 | $1.80 | 220000 |
| 2024-01-19 | 2.05 | $1.84 | 477037 |
| 2024-01-18 | 2.08 | $1.91 | 271783 |
| 2024-01-17 | 2.10 | $1.95 | 643522 |
| 2024-01-16 | 2.13 | $2.00 | 188881 |
| 2024-01-15 | 2.16 | $2.03 | 282336 |
| 2024-01-12 | 2.20 | $2.08 | 239500 |
| 2024-01-11 | 2.26 | $2.09 | 186988 |
| 2024-01-10 | 2.35 | $2.11 | 406995 |
| 2024-01-09 | 2.46 | $2.01 | 273309 |
| 2024-01-08 | 2.58 | $2.09 | 409830 |
| 2024-01-05 | 2.70 | $2.13 | 196868 |
| 2024-01-04 | 2.83 | $2.09 | 746204 |
| 2024-01-03 | 2.97 | $2.13 | 826586 |
| 2024-01-02 | 3.12 | $2.29 | 507715 |
| 2023-12-29 | 3.26 | $2.25 | 472145 |
| 2023-12-28 | 3.41 | $2.32 | 511308 |
| 2023-12-27 | 3.57 | $2.28 | 747225 |
| 2023-12-22 | 3.73 | $2.32 | 1.2M |
| 2023-12-21 | 3.91 | $2.11 | 1.6M |
| 2023-12-20 | 4.11 | $2.05 | 9.9M |
| 2023-12-19 | 4.33 | $2.50 | 2.5M |
| 2023-12-18 | 4.52 | $2.70 | 6.4M |
| 2023-12-15 | 4.69 | $3.04 | 4.5M |
| 2023-12-14 | 4.85 | $2.86 | 8.7M |
| 2023-12-13 | 5.05 | $6.44 | 149913 |
| 2023-12-12 | 4.93 | $6.89 | 286399 |
| 2023-12-11 | 4.74 | $7.60 | 577918 |
| 2023-12-08 | 4.46 | $6.25 | 517327 |
| 2023-12-07 | 4.29 | $3.90 | 489307 |
| 2023-12-06 | 4.35 | $3.50 | 235253 |
| 2023-12-05 | 4.44 | $3.89 | 128136 |
| 2023-12-04 | 4.50 | $4.01 | 162882 |
| 2023-12-01 | 4.54 | $4.18 | 74026 |
| 2023-11-30 | 4.56 | $4.14 | 78419 |
| 2023-11-29 | 4.57 | $4.20 | 156684 |
| 2023-11-28 | 4.57 | $4.06 | 129569 |
| 2023-11-27 | 4.57 | $4.51 | 197326 |
| 2023-11-24 | 4.51 | $4.00 | 160428 |
| 2023-11-23 | 4.50 | $4.07 | 110507 |
| 2023-11-22 | 4.46 | $4.23 | 139152 |
| 2023-11-21 | 4.40 | $4.42 | 176155 |
| 2023-11-20 | 4.32 | $5.30 | 163087 |
| 2023-11-17 | 4.14 | $6.05 | 276332 |
| 2023-11-16 | 3.88 | $7.60 | 148631 |
| 2023-11-15 | 3.46 | $8.84 | 947447 |
| 2023-11-14 | 2.89 | $3.42 | 148439 |
| 2023-11-13 | 2.85 | $3.14 | 143450 |
| 2023-11-10 | 2.84 | $3.07 | 217805 |
| 2023-11-09 | 2.84 | $2.88 | 498259 |
| 2023-11-08 | 2.88 | $3.87 | 324037 |
| 2023-11-07 | 2.82 | $3.58 | 314753 |
| 2023-11-06 | 2.80 | $3.30 | 611468 |
| 2023-11-03 | 2.81 | $2.54 | 290529 |
| 2023-11-02 | 2.92 | $2.21 | 212499 |
| 2023-11-01 | 3.06 | $2.15 | 129617 |
| 2023-10-31 | 3.24 | $2.00 | 174421 |
| 2023-10-30 | 3.45 | $1.85 | 322867 |
| 2023-10-27 | 3.72 | $2.22 | 261216 |
| 2023-10-26 | 3.98 | $1.94 | 229374 |
| 2023-10-25 | 4.30 | $1.91 | 225242 |
| 2023-10-24 | 4.66 | $2.28 | 854740 |
| 2023-10-23 | 5.02 | $3.87 | 113606 |
| 2023-10-20 | 5.26 | $3.90 | 101883 |
| 2023-10-19 | 5.52 | $3.93 | 66416 |
| 2023-10-18 | 5.80 | $4.12 | 68384 |
| 2023-10-17 | 6.10 | $4.41 | 87661 |
| 2023-10-16 | 6.39 | $4.60 | 60677 |
| 2023-10-13 | 6.70 | $5.01 | 86224 |
| 2023-10-12 | 7.00 | $4.75 | 83888 |
| 2023-10-11 | 7.34 | $5.23 | 87323 |
| 2023-10-10 | 7.67 | $5.07 | 100958 |
| 2023-10-09 | 8.03 | $4.98 | 102629 |
| 2023-10-06 | 8.44 | $5.64 | 218781 |
| 2023-10-05 | 8.81 | $5.20 | 787822 |
| 2023-10-04 | 9.25 | $6.53 | 404660 |
| 2023-10-03 | 9.60 | $8.24 | 68552 |
| 2023-10-02 | 9.81 | $8.72 | 78771 |
| 2023-09-29 | 9.98 | $8.87 | 78608 |
| 2023-09-28 | 10.16 | $9.29 | 30764 |
| 2023-09-27 | 10.30 | $9.45 | 44672 |
| 2023-09-26 | 10.45 | $9.48 | 56910 |
| 2023-09-25 | 10.60 | $9.45 | 48530 |
| 2023-09-22 | 10.76 | $9.45 | 111794 |
| 2023-09-21 | 10.93 | $9.79 | 85151 |
| 2023-09-20 | 11.08 | $10.30 | 74307 |
| 2023-09-19 | 11.18 | $10.50 | 16133 |
| 2023-09-18 | 11.28 | $10.60 | 29363 |
| 2023-09-15 | 11.37 | $10.20 | 77754 |
| 2023-09-14 | 11.52 | $10.90 | 30245 |
| 2023-09-13 | 11.62 | $10.50 | 53031 |
| 2023-09-12 | 11.76 | $9.95 | 110526 |
| 2023-09-11 | 11.98 | $11.30 | 75390 |
| 2023-09-08 | 12.08 | $11.90 | 22101 |
| 2023-09-07 | 12.14 | $12.20 | 15255 |
| 2023-09-06 | 12.19 | $12.30 | 70274 |
| 2023-09-05 | 12.24 | $12.80 | 96925 |
| 2023-09-04 | 12.26 | $11.90 | 45955 |
| 2023-09-01 | 12.39 | $11.80 | 29091 |
| 2023-08-31 | 12.56 | $11.80 | 55669 |
| 2023-08-30 | 12.75 | $12.00 | 96538 |
| 2023-08-29 | 12.96 | $11.60 | 41104 |
| 2023-08-28 | 13.23 | $11.20 | 50300 |
| 2023-08-25 | 13.58 | $11.60 | 112858 |
| 2023-08-24 | 13.91 | $11.10 | 280040 |
| 2023-08-23 | 14.33 | $12.00 | 53217 |
| 2023-08-22 | 14.67 | $12.60 | 34737 |
| 2023-08-21 | 14.98 | $12.70 | 43992 |
| 2023-08-18 | 15.29 | $13.00 | 33714 |
| 2023-08-17 | 15.58 | $13.20 | 39175 |
| 2023-08-16 | 15.87 | $13.60 | 18418 |
| 2023-08-15 | 16.14 | $13.90 | 33771 |
| 2023-08-14 | 16.39 | $14.30 | 39219 |
| 2023-08-11 | 16.60 | $15.10 | 19705 |
| 2023-08-10 | 16.74 | $15.30 | 42961 |
| 2023-08-09 | 16.86 | $15.80 | 16137 |
| 2023-08-08 | 16.95 | $15.90 | 19317 |
| 2023-08-07 | 17.07 | $16.50 | 29083 |
| 2023-08-04 | 17.15 | $17.50 | 16954 |
| 2023-08-03 | 17.17 | $18.00 | 15348 |
| 2023-08-02 | 17.15 | $18.20 | 10636 |
| 2023-08-01 | 17.14 | $18.40 | 19041 |
| 2023-07-31 | 17.11 | $17.80 | 27962 |
| 2023-07-28 | 17.13 | $17.90 | 48319 |
| 2023-07-27 | 17.12 | $17.10 | 44950 |
| 2023-07-26 | 17.18 | $15.90 | 22200 |
| 2023-07-25 | 17.33 | $15.80 | 19975 |
| 2023-07-24 | 17.49 | $15.80 | 19832 |
| 2023-07-21 | 17.64 | $16.00 | 50265 |
| 2023-07-20 | 17.75 | $16.30 | 23776 |
| 2023-07-19 | 17.83 | $16.60 | 47129 |
| 2023-07-18 | 17.87 | $16.40 | 88513 |
| 2023-07-17 | 17.92 | $14.60 | 43921 |
| 2023-07-14 | 18.12 | $14.40 | 120770 |
| 2023-07-13 | 18.35 | $15.60 | 393494 |
| 2023-07-12 | 18.46 | $22.00 | 31136 |
| 2023-07-11 | 17.93 | $21.60 | 45188 |
| 2023-07-10 | 17.42 | $21.80 | 61665 |
| 2023-07-07 | 16.87 | $22.30 | 138545 |
| 2023-07-06 | 16.24 | $21.20 | 226647 |
| 2023-07-05 | 15.70 | $24.60 | 394145 |
| 2023-07-04 | 14.81 | $18.80 | 141255 |
| 2023-07-03 | 14.46 | $15.40 | 84031 |
| 2023-06-30 | 14.47 | $14.30 | 75342 |
| 2023-06-29 | 14.60 | $13.70 | 45150 |
| 2023-06-28 | 14.85 | $13.50 | 31742 |
| 2023-06-27 | 15.16 | $13.90 | 45303 |
| 2023-06-26 | 15.47 | $13.90 | 37810 |
| 2023-06-22 | 15.84 | $13.90 | 57275 |
| 2023-06-21 | 16.26 | $13.80 | 34248 |
| 2023-06-20 | 16.73 | $14.30 | 70731 |
| 2023-06-19 | 17.21 | $14.10 | 261550 |
| 2023-06-16 | 17.76 | $12.30 | 345722 |
| 2023-06-15 | 18.54 | $14.30 | 169672 |
| 2023-06-14 | 19.17 | $15.50 | 119126 |
| 2023-06-13 | 19.75 | $16.10 | 118948 |
| 2023-06-12 | 20.31 | $16.80 | 78337 |
| 2023-06-09 | 20.85 | $17.10 | 38187 |
| 2023-06-08 | 21.39 | $16.90 | 63860 |
| 2023-06-07 | 21.96 | $17.60 | 68913 |
| 2023-06-05 | 22.47 | $18.10 | 138738 |
| 2023-06-02 | 22.95 | $18.80 | 220984 |
| 2023-06-01 | 23.38 | $19.40 | 179048 |
| 2023-05-31 | 23.76 | $20.90 | 42454 |
| 2023-05-30 | 24.00 | $23.60 | 27857 |
| 2023-05-29 | 23.99 | $24.10 | 46185 |
| 2023-05-26 | 23.92 | $23.20 | 40936 |
| 2023-05-25 | 23.94 | $24.20 | 40287 |
| 2023-05-24 | 23.86 | $24.30 | 25553 |
| 2023-05-23 | 23.77 | $24.60 | 31710 |
| 2023-05-22 | 23.64 | $24.30 | 24943 |
| 2023-05-19 | 23.53 | $25.10 | 22857 |
| 2023-05-17 | 23.34 | $24.00 | 11475 |
| 2023-05-16 | 23.25 | $24.90 | 39353 |
| 2023-05-15 | 23.09 | $26.60 | 19577 |
| 2023-05-12 | 22.75 | $26.30 | 60172 |
| 2023-05-11 | 22.44 | $26.00 | 120901 |
| 2023-05-10 | 22.16 | $21.70 | 102368 |
| 2023-05-09 | 22.32 | $19.90 | 28840 |
| 2023-05-08 | 22.69 | $19.90 | 74384 |
| 2023-05-05 | 23.09 | $21.10 | 28544 |
| 2023-05-04 | 23.42 | $21.60 | 35529 |
| 2023-05-03 | 23.73 | $21.50 | 49040 |
| 2023-05-02 | 24.09 | $21.60 | 92266 |
| 2023-04-28 | 24.46 | $24.40 | 40869 |
| 2023-04-27 | 24.57 | $22.70 | 44370 |
| 2023-04-26 | 24.84 | $23.50 | 35603 |
| 2023-04-25 | 25.03 | $23.60 | 26217 |
| 2023-04-24 | 25.22 | $23.10 | 56352 |
| 2023-04-21 | 25.45 | $22.40 | 73470 |
| 2023-04-20 | 25.77 | $22.80 | 93991 |
| 2023-04-19 | 26.05 | $24.30 | 33263 |
| 2023-04-18 | 26.21 | $24.70 | 26447 |
| 2023-04-17 | 26.34 | $25.40 | 20202 |
| 2023-04-14 | 26.41 | $25.30 | 28598 |
| 2023-04-13 | 26.50 | $25.50 | 43945 |
| 2023-04-12 | 26.58 | $25.80 | 102940 |
| 2023-04-11 | 26.65 | $28.30 | 44171 |
| 2023-04-06 | 26.48 | $27.70 | 24325 |
| 2023-04-05 | 26.39 | $28.00 | 40218 |
| 2023-04-04 | 26.28 | $28.30 | 58307 |
| 2023-04-03 | 26.16 | $28.70 | 56595 |
| 2023-03-31 | 26.01 | $28.90 | 103298 |
| 2023-03-30 | 25.85 | $27.10 | 135988 |
| 2023-03-29 | 25.89 | $24.20 | 45472 |
| 2023-03-28 | 26.25 | $23.60 | 85256 |
| 2023-03-27 | 26.71 | $22.60 | 54570 |
| 2023-03-24 | 27.31 | $23.50 | 60872 |
| 2023-03-23 | 27.88 | $24.20 | 117251 |
| 2023-03-22 | 28.42 | $25.10 | 55768 |
| 2023-03-21 | 28.90 | $25.50 | 41320 |
| 2023-03-20 | 29.39 | $26.20 | 52688 |
| 2023-03-17 | 29.85 | $27.10 | 31425 |
| 2023-03-16 | 30.27 | $27.50 | 60743 |
| 2023-03-15 | 30.69 | $26.20 | 62968 |
| 2023-03-14 | 31.29 | $28.50 | 39790 |
| 2023-03-13 | 31.70 | $29.30 | 79742 |
| 2023-03-10 | 32.08 | $29.60 | 33692 |
| 2023-03-09 | 32.47 | $30.00 | 52774 |
| 2023-03-08 | 32.87 | $31.30 | 57528 |
| 2023-03-07 | 33.18 | $31.10 | 55189 |
| 2023-03-06 | 33.53 | $30.70 | 130679 |
| 2023-03-03 | 33.97 | $31.80 | 45577 |
| 2023-03-02 | 34.32 | $32.10 | 86810 |
| 2023-03-01 | 34.68 | $33.10 | 21795 |
| 2023-02-28 | 34.97 | $33.60 | 59292 |
| 2023-02-27 | 35.22 | $32.90 | 15037 |
| 2023-02-24 | 35.57 | $32.50 | 44966 |
| 2023-02-23 | 35.99 | $33.20 | 63521 |
| 2023-02-22 | 36.37 | $31.90 | 69685 |
| 2023-02-21 | 36.92 | $33.60 | 49140 |
| 2023-02-20 | 37.34 | $35.20 | 61052 |
| 2023-02-17 | 37.64 | $36.40 | 89425 |
| 2023-02-16 | 37.86 | $35.20 | 67429 |
| 2023-02-15 | 38.21 | $36.40 | 25672 |
| 2023-02-14 | 38.48 | $37.30 | 41580 |
| 2023-02-13 | 38.68 | $37.90 | 24580 |
| 2023-02-10 | 38.84 | $38.40 | 52373 |
| 2023-02-09 | 38.97 | $39.00 | 87866 |
| 2023-02-08 | 39.05 | $38.20 | 40959 |
| 2023-02-07 | 39.21 | $36.90 | 63590 |
| 2023-02-06 | 39.51 | $39.30 | 64544 |
| 2023-02-03 | 39.58 | $37.90 | 30501 |
| 2023-02-02 | 39.77 | $38.40 | 59054 |
| 2023-02-01 | 39.92 | $37.40 | 33060 |
| 2023-01-31 | 40.15 | $37.50 | 32841 |
| 2023-01-30 | 40.37 | $38.60 | 23293 |
| 2023-01-27 | 40.46 | $39.20 | 33120 |
| 2023-01-26 | 40.48 | $39.50 | 26864 |
| 2023-01-25 | 40.45 | $40.80 | 18434 |
| 2023-01-24 | 40.26 | $41.20 | 32888 |
| 2023-01-23 | 40.02 | $42.30 | 17913 |
| 2023-01-20 | 39.65 | $41.70 | 32980 |
| 2023-01-19 | 39.31 | $40.60 | 38065 |
| 2023-01-18 | 39.05 | $42.10 | 46204 |
| 2023-01-17 | 38.62 | $40.30 | 36528 |
| 2023-01-16 | 38.35 | $42.40 | 28643 |
| 2023-01-13 | 37.86 | $42.40 | 61922 |
| 2023-01-12 | 37.36 | $40.10 | 46108 |
| 2023-01-11 | 37.08 | $39.70 | 52316 |
| 2023-01-10 | 36.85 | $38.90 | 26539 |
| 2023-01-09 | 36.71 | $39.00 | 71100 |
| 2023-01-05 | 36.57 | $37.60 | 22894 |
| 2023-01-04 | 36.58 | $37.10 | 33165 |
| 2023-01-03 | 36.67 | $36.00 | 40139 |
| 2023-01-02 | 36.90 | $36.00 | 33154 |
| 2022-12-30 | 37.18 | $34.70 | 46538 |
| 2022-12-29 | 37.63 | $35.30 | 30152 |
| 2022-12-28 | 38.07 | $34.90 | 29551 |
| 2022-12-27 | 38.60 | $35.30 | 28258 |
| 2022-12-23 | 39.16 | $36.60 | 15611 |
| 2022-12-22 | 39.62 | $36.50 | 55184 |
| 2022-12-21 | 40.10 | $36.80 | 37582 |
| 2022-12-20 | 40.56 | $35.80 | 38398 |
| 2022-12-19 | 41.13 | $37.00 | 41061 |
| 2022-12-16 | 41.58 | $36.80 | 61539 |
| 2022-12-15 | 42.04 | $38.40 | 33220 |
| 2022-12-14 | 42.32 | $40.60 | 22372 |
| 2022-12-13 | 42.34 | $41.50 | 28262 |
| 2022-12-12 | 42.24 | $40.70 | 23993 |
| 2022-12-09 | 42.19 | $41.20 | 26978 |
| 2022-12-08 | 42.05 | $41.60 | 23569 |
| 2022-12-07 | 41.84 | $41.60 | 37434 |
| 2022-12-06 | 41.57 | $43.30 | 38206 |
| 2022-12-05 | 41.07 | $44.60 | 51964 |
| 2022-12-02 | 40.40 | $45.20 | 55453 |
| 2022-12-01 | 39.61 | $45.80 | 66481 |
| 2022-11-30 | 38.77 | $43.40 | 97624 |
| 2022-11-29 | 38.14 | $46.30 | 101032 |
| 2022-11-28 | 37.22 | $49.20 | 238736 |
| 2022-11-25 | 35.97 | $43.20 | 153413 |
| 2022-11-24 | 35.28 | $38.40 | 46080 |
| 2022-11-23 | 35.06 | $38.20 | 45096 |
| 2022-11-22 | 34.86 | $37.90 | 65178 |
| 2022-11-21 | 34.70 | $37.60 | 137253 |
| 2022-11-18 | 34.55 | $33.90 | 95492 |
| 2022-11-17 | 34.78 | $31.10 | 38693 |
| 2022-11-16 | 35.29 | $31.90 | 100543 |
| 2022-11-15 | 35.74 | $34.50 | 75746 |
| 2022-11-14 | 35.97 | $33.80 | 59673 |
| 2022-11-11 | 36.28 | $34.00 | 79410 |
| 2022-11-10 | 36.58 | $32.50 | 92114 |
| 2022-11-09 | 37.03 | $30.70 | 128820 |
| 2022-11-08 | 37.68 | $29.80 | 368090 |
| 2022-11-07 | 38.45 | $32.70 | 156855 |
| 2022-11-04 | 38.97 | $34.50 | 393023 |
| 2022-11-03 | 39.33 | $45.20 | 108966 |
| 2022-11-02 | 38.66 | $41.10 | 37217 |
| 2022-11-01 | 38.36 | $41.60 | 71468 |
| 2022-10-31 | 38.01 | $39.10 | 92117 |
| 2022-10-28 | 37.90 | $40.40 | 42560 |
| 2022-10-27 | 37.65 | $40.90 | 39640 |
| 2022-10-26 | 37.35 | $40.10 | 50945 |
| 2022-10-25 | 37.11 | $37.80 | 47011 |
| 2022-10-24 | 37.09 | $36.60 | 31519 |
| 2022-10-21 | 37.20 | $36.20 | 32337 |
| 2022-10-20 | 37.35 | $36.10 | 48941 |
| 2022-10-19 | 37.54 | $36.50 | 40326 |
| 2022-10-18 | 37.70 | $38.40 | 52013 |
| 2022-10-17 | 37.70 | $37.20 | 54477 |
| 2022-10-14 | 37.83 | $34.50 | 47803 |
| 2022-10-13 | 38.25 | $35.70 | 57686 |
| 2022-10-12 | 38.60 | $35.50 | 168351 |
| 2022-10-11 | 39.02 | $37.10 | 55558 |
| 2022-10-10 | 39.34 | $38.30 | 34229 |
| 2022-10-07 | 39.59 | $38.90 | 29168 |
| 2022-10-06 | 39.83 | $39.80 | 35044 |
| 2022-10-05 | 40.02 | $39.10 | 70153 |
| 2022-10-04 | 40.31 | $40.20 | 40144 |
| 2022-10-03 | 40.53 | $39.00 | 63132 |
| 2022-09-30 | 40.91 | $39.40 | 39351 |
| 2022-09-29 | 41.29 | $37.10 | 84587 |
| 2022-09-28 | 41.96 | $38.50 | 59820 |
| 2022-09-27 | 42.56 | $38.80 | 68004 |
| 2022-09-26 | 43.20 | $38.00 | 76089 |
| 2022-09-23 | 43.98 | $38.10 | 102205 |
| 2022-09-22 | 44.82 | $40.20 | 33359 |
| 2022-09-21 | 45.52 | $41.30 | 41695 |
| 2022-09-20 | 46.18 | $40.60 | 94432 |
| 2022-09-19 | 46.96 | $41.00 | 128597 |
| 2022-09-16 | 47.75 | $41.00 | 158251 |
| 2022-09-15 | 48.59 | $46.20 | 35194 |
| 2022-09-14 | 48.97 | $46.80 | 49566 |
| 2022-09-13 | 49.36 | $46.90 | 80459 |
| 2022-09-12 | 49.77 | $47.50 | 34486 |
| 2022-09-09 | 50.18 | $48.80 | 40431 |
| 2022-09-08 | 50.50 | $47.20 | 35697 |
| 2022-09-07 | 51.02 | $46.50 | 33200 |
| 2022-09-06 | 51.66 | $46.80 | 43265 |
| 2022-09-05 | 52.30 | $47.80 | 67688 |
| 2022-09-02 | 52.88 | $50.10 | 40977 |
| 2022-09-01 | 53.26 | $50.90 | 47381 |
| 2022-08-31 | 53.57 | $51.80 | 38358 |
| 2022-08-30 | 53.81 | $52.40 | 73766 |
| 2022-08-29 | 54.01 | $51.00 | 59104 |
| 2022-08-26 | 54.36 | $53.20 | 50826 |
| 2022-08-25 | 54.54 | $54.20 | 66578 |
| 2022-08-24 | 54.65 | $53.80 | 35886 |
| 2022-08-23 | 54.80 | $51.70 | 67926 |
| 2022-08-22 | 55.16 | $50.70 | 58057 |
| 2022-08-19 | 55.63 | $52.30 | 84231 |
| 2022-08-18 | 55.97 | $54.90 | 82847 |
| 2022-08-17 | 56.05 | $57.40 | 117395 |
| 2022-08-16 | 55.85 | $56.90 | 49181 |
| 2022-08-15 | 55.66 | $57.20 | 32384 |
| 2022-08-12 | 55.40 | $56.60 | 65332 |
| 2022-08-11 | 55.12 | $57.20 | 88476 |
| 2022-08-10 | 54.72 | $56.40 | 75091 |
| 2022-08-09 | 54.34 | $53.30 | 35968 |
| 2022-08-08 | 54.22 | $56.40 | 85707 |
| 2022-08-05 | 53.74 | $53.10 | 54650 |
| 2022-08-04 | 53.54 | $54.30 | 53703 |
| 2022-08-03 | 53.17 | $53.30 | 67218 |
| 2022-08-02 | 52.84 | $54.70 | 46252 |
| 2022-08-01 | 52.29 | $57.10 | 99432 |
| 2022-07-29 | 51.44 | $59.00 | 122162 |
| 2022-07-28 | 50.32 | $60.70 | 178560 |
| 2022-07-27 | 48.95 | $55.90 | 63608 |
| 2022-07-26 | 47.97 | $52.20 | 83557 |
| 2022-07-25 | 47.31 | $53.70 | 97307 |
| 2022-07-22 | 46.46 | $57.10 | 307838 |
| 2022-07-21 | 45.22 | $51.50 | 72598 |
| 2022-07-20 | 44.49 | $49.80 | 58206 |
| 2022-07-19 | 43.90 | $49.10 | 74993 |
| 2022-07-18 | 43.35 | $46.20 | 61284 |
| 2022-07-15 | 43.05 | $43.70 | 19712 |
| 2022-07-14 | 42.97 | $42.70 | 41326 |
| 2022-07-13 | 42.97 | $44.10 | 59440 |
| 2022-07-12 | 42.82 | $45.50 | 48770 |
| 2022-07-11 | 42.50 | $44.60 | 72373 |
| 2022-07-08 | 42.25 | $44.30 | 61637 |
| 2022-07-07 | 42.02 | $43.30 | 63826 |
| 2022-07-06 | 41.89 | $40.20 | 56084 |
| 2022-07-05 | 42.08 | $39.00 | 83435 |
| 2022-07-04 | 42.43 | $39.50 | 56713 |
| 2022-07-01 | 42.76 | $42.00 | 37391 |
| 2022-06-30 | 42.87 | $42.30 | 43993 |
| 2022-06-29 | 42.97 | $42.10 | 34964 |
| 2022-06-28 | 43.13 | $44.20 | 34471 |
| 2022-06-27 | 43.11 | $44.50 | 21587 |
| 2022-06-23 | 43.07 | $43.50 | 38325 |
| 2022-06-22 | 43.15 | $45.20 | 50820 |
| 2022-06-21 | 43.09 | $46.40 | 75599 |
| 2022-06-20 | 42.92 | $43.40 | 35036 |
| 2022-06-17 | 43.08 | $40.70 | 58702 |
| 2022-06-16 | 43.54 | $39.00 | 66726 |
| 2022-06-15 | 44.21 | $40.50 | 42208 |
| 2022-06-14 | 44.80 | $39.90 | 87773 |
| 2022-06-13 | 45.55 | $38.50 | 122197 |
| 2022-06-10 | 46.49 | $41.00 | 113854 |
| 2022-06-09 | 47.25 | $42.50 | 200370 |
| 2022-06-08 | 47.89 | $44.50 | 101195 |
| 2022-06-07 | 48.37 | $45.90 | 75946 |
| 2022-06-03 | 48.76 | $46.30 | 54269 |
| 2022-06-02 | 49.14 | $47.50 | 66155 |
| 2022-06-01 | 49.44 | $45.30 | 139370 |
| 2022-05-31 | 50.00 | $47.00 | 168960 |
| 2022-05-30 | 50.45 | $49.10 | 75822 |
| 2022-05-27 | 50.73 | $49.10 | 114987 |
| 2022-05-25 | 51.06 | $46.80 | 68477 |
| 2022-05-24 | 51.67 | $48.20 | 47902 |
| 2022-05-23 | 52.19 | $48.90 | 85252 |
| 2022-05-20 | 52.70 | $49.40 | 166320 |
| 2022-05-19 | 53.23 | $50.80 | 85666 |
| 2022-05-18 | 53.70 | $49.80 | 140639 |
| 2022-05-17 | 54.37 | $50.30 | 235956 |
| 2022-05-16 | 55.08 | $53.90 | 160348 |
| 2022-05-13 | 55.55 | $60.00 | 161139 |
| 2022-05-12 | 55.49 | $51.70 | 59583 |
| 2022-05-11 | 56.30 | $50.70 | 74856 |
| 2022-05-10 | 57.29 | $50.40 | 64899 |
| 2022-05-09 | 58.38 | $50.40 | 143046 |
| 2022-05-06 | 59.54 | $52.80 | 110148 |
| 2022-05-05 | 60.54 | $54.00 | 100476 |
| 2022-05-04 | 61.47 | $55.00 | 54694 |
| 2022-05-03 | 62.34 | $55.60 | 47630 |
| 2022-05-02 | 63.18 | $56.60 | 72243 |
| 2022-04-29 | 63.93 | $57.70 | 66827 |
| 2022-04-28 | 64.57 | $57.50 | 91425 |
| 2022-04-27 | 65.25 | $59.60 | 52700 |
| 2022-04-26 | 65.74 | $58.90 | 50378 |
| 2022-04-25 | 66.29 | $60.80 | 52605 |
| 2022-04-22 | 66.64 | $61.80 | 127054 |
| 2022-04-21 | 66.89 | $67.20 | 94930 |
| 2022-04-20 | 66.62 | $71.60 | 102825 |
| 2022-04-19 | 65.92 | $70.20 | 110246 |
| 2022-04-14 | 65.34 | $72.90 | 61307 |
| 2022-04-13 | 64.49 | $72.20 | 147894 |
| 2022-04-12 | 63.68 | $68.80 | 103729 |
| 2022-04-11 | 63.20 | $67.40 | 69862 |
| 2022-04-08 | 62.88 | $66.10 | 64116 |
| 2022-04-07 | 62.74 | $65.60 | 76520 |
| 2022-04-06 | 62.65 | $65.60 | 127071 |
| 2022-04-05 | 62.55 | $64.50 | 223664 |
| 2022-04-04 | 62.55 | $62.50 | 95378 |
| 2022-04-01 | 62.71 | $59.60 | 107809 |
| 2022-03-31 | 63.11 | $58.70 | 98247 |
| 2022-03-30 | 63.58 | $58.40 | 554791 |
| 2022-03-29 | 64.09 | $60.20 | 131456 |
| 2022-03-28 | 64.44 | $61.90 | 207237 |
| 2022-03-25 | 64.66 | $57.20 | 238148 |
| 2022-03-24 | 65.30 | $57.90 | 208835 |
| 2022-03-23 | 65.86 | $59.80 | 264030 |
| 2022-03-22 | 66.20 | $66.50 | 70887 |
| 2022-03-21 | 65.84 | $68.50 | 112438 |
| 2022-03-18 | 65.21 | $67.10 | 115872 |
| 2022-03-17 | 64.65 | $70.60 | 136065 |
| 2022-03-16 | 63.72 | $68.70 | 157290 |
| 2022-03-15 | 62.95 | $67.00 | 297048 |
| 2022-03-14 | 62.35 | $73.90 | 404453 |
| 2022-03-11 | 61.03 | $78.90 | 653983 |
| 2022-03-10 | 59.18 | $65.00 | 196719 |
| 2022-03-09 | 58.65 | $64.30 | 280673 |
| 2022-03-08 | 58.19 | $63.40 | 230640 |
| 2022-03-07 | 57.82 | $55.70 | 208188 |
| 2022-03-04 | 58.22 | $52.40 | 200563 |
| 2022-03-03 | 59.01 | $56.00 | 137741 |
| 2022-03-02 | 59.52 | $61.20 | 158197 |
| 2022-03-01 | 59.58 | $61.60 | 280520 |
| 2022-02-28 | 59.64 | $66.60 | 371043 |
| 2022-02-25 | 59.24 | $55.10 | 169450 |
| 2022-02-24 | 59.98 | $53.00 | 246855 |
| 2022-02-23 | 60.98 | $51.30 | 98592 |
| 2022-02-22 | 62.20 | $53.70 | 158210 |
| 2022-02-21 | 63.21 | $52.10 | 212396 |
| 2022-02-18 | 64.41 | $54.30 | 337970 |
| 2022-02-17 | 65.45 | $61.60 | 86412 |
| 2022-02-16 | 65.84 | $65.90 | 64872 |
| 2022-02-15 | 65.84 | $67.60 | 96688 |
| 2022-02-14 | 65.67 | $62.40 | 154056 |
| 2022-02-11 | 66.04 | $65.50 | 74484 |
| 2022-02-10 | 66.16 | $64.20 | 69133 |
| 2022-02-09 | 66.48 | $65.90 | 35448 |
| 2022-02-08 | 66.71 | $64.20 | 54141 |
| 2022-02-07 | 67.17 | $65.20 | 51357 |
| 2022-02-04 | 67.60 | $66.60 | 65527 |
| 2022-02-03 | 68.00 | $68.70 | 54565 |
| 2022-02-02 | 68.29 | $71.10 | 99997 |
| 2022-02-01 | 68.42 | $69.70 | 124336 |
| 2022-01-31 | 68.77 | $68.30 | 107273 |
| 2022-01-28 | 69.33 | $66.40 | 51081 |
| 2022-01-27 | 70.14 | $65.70 | 113456 |
| 2022-01-26 | 71.10 | $62.40 | 129541 |
| 2022-01-25 | 72.49 | $58.80 | 158569 |
| 2022-01-24 | 74.35 | $59.70 | 239201 |
| 2022-01-21 | 76.24 | $65.60 | 134354 |
| 2022-01-20 | 77.62 | $69.50 | 124785 |
| 2022-01-19 | 78.65 | $69.50 | 154710 |
| 2022-01-18 | 79.72 | $67.10 | 289649 |
| 2022-01-17 | 81.05 | $71.40 | 211523 |
| 2022-01-14 | 82.00 | $75.90 | 125241 |
| 2022-01-13 | 82.54 | $80.30 | 107011 |
| 2022-01-12 | 82.66 | $78.90 | 176759 |
| 2022-01-11 | 82.95 | $80.10 | 144671 |
| 2022-01-10 | 83.16 | $79.70 | 212593 |
| 2022-01-07 | 83.48 | $85.50 | 264081 |
| 2022-01-05 | 83.31 | $90.30 | 106951 |
| 2022-01-04 | 82.66 | $84.60 | 126201 |
| 2022-01-03 | 82.56 | $87.50 | 171167 |
| 2021-12-30 | 82.22 | $84.60 | 189907 |
| 2021-12-29 | 82.19 | $81.10 | 130569 |
| 2021-12-28 | 82.54 | $83.40 | 135069 |
| 2021-12-27 | 82.81 | $85.50 | 159520 |
| 2021-12-23 | 82.98 | $85.90 | 241268 |
| 2021-12-22 | 83.22 | $86.10 | 390558 |
| 2021-12-21 | 83.54 | $74.40 | 128812 |
| 2021-12-20 | 85.14 | $74.40 | 411191 |
| 2021-12-17 | 86.95 | $77.00 | 306648 |
| 2021-12-16 | 88.71 | $74.80 | 198370 |
| 2021-12-15 | 90.92 | $77.60 | 114149 |
| 2021-12-14 | 93.06 | $79.90 | 113767 |
| 2021-12-13 | 95.22 | $80.20 | 137441 |
| 2021-12-10 | 97.55 | $85.60 | 144233 |
| 2021-12-09 | 99.56 | $89.00 | 103784 |
| 2021-12-08 | 101.45 | $94.50 | 56738 |
| 2021-12-07 | 103.04 | $97.80 | 150397 |
| 2021-12-06 | 104.54 | $85.30 | 181330 |
| 2021-12-03 | 107.51 | $86.10 | 195209 |
| 2021-12-02 | 110.69 | $95.00 | 204712 |
| 2021-12-01 | 113.26 | $91.80 | 237567 |
| 2021-11-30 | 116.36 | $91.30 | 530490 |
| 2021-11-29 | 119.79 | $112.10 | 59979 |
| 2021-11-26 | 121.38 | $107.50 | 76691 |
| 2021-11-25 | 123.59 | $108.10 | 51002 |
| 2021-11-24 | 125.93 | $107.50 | 105011 |
| 2021-11-23 | 128.52 | $107.60 | 63695 |
| 2021-11-22 | 131.33 | $119.40 | 48880 |
| 2021-11-19 | 133.11 | $119.80 | 192090 |
| 2021-11-18 | 134.99 | $122.70 | 114704 |
| 2021-11-17 | 136.78 | $121.20 | 307298 |
| 2021-11-16 | 138.87 | $127.70 | 112404 |
| 2021-11-15 | 140.49 | $123.90 | 226180 |
| 2021-11-12 | 142.65 | $125.80 | 277230 |
| 2021-11-11 | 144.79 | $131.30 | 304990 |
| 2021-11-10 | 146.58 | $142.70 | 49046 |
| 2021-11-09 | 147.33 | $143.80 | 100713 |
| 2021-11-08 | 148.00 | $144.40 | 44213 |
| 2021-11-05 | 148.54 | $146.10 | 46205 |
| 2021-11-04 | 148.83 | $144.60 | 61961 |
| 2021-11-03 | 149.18 | $141.10 | 65818 |
| 2021-11-02 | 149.84 | $148.00 | 108368 |
| 2021-11-01 | 149.81 | $143.70 | 68976 |
| 2021-10-29 | 150.20 | $143.10 | 186959 |
| 2021-10-28 | 150.66 | $150.20 | 46418 |
| 2021-10-27 | 150.44 | $146.80 | 72305 |
| 2021-10-26 | 150.53 | $155.90 | 204025 |
| 2021-10-25 | 149.61 | $139.50 | 99371 |
| 2021-10-22 | 150.21 | $146.90 | 192376 |
| 2021-10-21 | 150.04 | $163.20 | 121258 |
| 2021-10-20 | 148.14 | $154.20 | 109953 |
| 2021-10-19 | 146.97 | $159.30 | 68189 |
| 2021-10-18 | 145.14 | $162.30 | 83626 |
| 2021-10-15 | 142.85 | $158.00 | 191892 |
| 2021-10-14 | 140.85 | $166.40 | 171283 |
| 2021-10-13 | 137.87 | $155.70 | 172917 |
| 2021-10-12 | 135.78 | $146.40 | 158778 |
| 2021-10-11 | 134.54 | $130.80 | 40549 |
| 2021-10-08 | 134.81 | $125.80 | 60691 |
| 2021-10-07 | 135.60 | $128.50 | 112623 |
| 2021-10-06 | 136.20 | $135.80 | 101200 |
| 2021-10-05 | 136.14 | $141.70 | 90660 |
| 2021-10-04 | 135.53 | $146.00 | 118644 |
| 2021-10-01 | 134.48 | $143.60 | 94135 |
| 2021-09-30 | 133.65 | $151.30 | 163654 |
| 2021-09-29 | 132.04 | $143.90 | 235219 |
| 2021-09-28 | 131.12 | $125.50 | 39447 |
| 2021-09-27 | 132.00 | $130.00 | 65946 |
| 2021-09-24 | 132.48 | $134.70 | 80712 |
| 2021-09-23 | 132.53 | $125.60 | 55506 |
| 2021-09-22 | 133.52 | $126.60 | 47882 |
| 2021-09-21 | 134.49 | $123.40 | 101317 |
| 2021-09-20 | 135.81 | $126.00 | 67403 |
| 2021-09-17 | 136.97 | $131.70 | 68544 |
| 2021-09-16 | 137.64 | $127.80 | 95773 |
| 2021-09-15 | 138.78 | $131.60 | 45176 |
| 2021-09-14 | 139.64 | $136.60 | 54707 |
| 2021-09-13 | 140.05 | $135.80 | 43124 |
| 2021-09-10 | 140.56 | $137.40 | 35506 |
| 2021-09-09 | 140.96 | $140.90 | 47022 |
| 2021-09-08 | 141.07 | $142.90 | 83106 |
| 2021-09-07 | 141.02 | $145.20 | 53923 |
| 2021-09-06 | 140.79 | $138.00 | 60386 |
| 2021-09-03 | 141.29 | $143.10 | 58579 |
| 2021-09-02 | 141.29 | $140.20 | 52704 |
| 2021-09-01 | 141.60 | $141.70 | 63970 |
| 2021-08-31 | 141.82 | $135.70 | 71194 |
| 2021-08-30 | 142.71 | $136.20 | 40228 |
| 2021-08-27 | 143.66 | $138.40 | 59513 |
| 2021-08-26 | 144.48 | $141.60 | 62930 |
| 2021-08-25 | 145.07 | $141.10 | 191389 |
| 2021-08-24 | 145.77 | $133.80 | 224633 |
| 2021-08-23 | 147.25 | $143.80 | 29156 |
| 2021-08-20 | 147.82 | $142.60 | 58047 |
| 2021-08-19 | 148.57 | $149.00 | 48694 |
| 2021-08-18 | 148.75 | $148.80 | 64855 |
| 2021-08-17 | 149.00 | $140.30 | 49732 |
| 2021-08-16 | 150.15 | $142.90 | 55396 |
| 2021-08-13 | 151.13 | $146.00 | 55957 |
| 2021-08-12 | 151.86 | $149.10 | 29532 |
| 2021-08-11 | 152.37 | $151.60 | 41394 |
| 2021-08-10 | 152.71 | $152.10 | 65214 |
| 2021-08-09 | 153.08 | $145.20 | 62859 |
| 2021-08-06 | 154.21 | $143.00 | 63439 |
| 2021-08-05 | 155.66 | $146.30 | 105509 |
| 2021-08-04 | 156.90 | $152.20 | 61857 |
| 2021-08-03 | 157.70 | $157.70 | 33136 |
| 2021-08-02 | 158.11 | $157.10 | 37933 |
| 2021-07-30 | 158.69 | $155.80 | 46501 |
| 2021-07-29 | 159.54 | $157.90 | 53570 |
| 2021-07-28 | 160.30 | $153.90 | 72553 |
| 2021-07-27 | 161.56 | $150.90 | 62257 |
| 2021-07-26 | 163.24 | $153.00 | 56569 |
| 2021-07-23 | 164.84 | $157.40 | 55162 |
| 2021-07-22 | 166.09 | $156.30 | 62284 |
| 2021-07-21 | 167.51 | $159.70 | 44814 |
| 2021-07-20 | 168.62 | $160.40 | 84114 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
26.70
Maximum
165.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 1.2M |
| 2026-07-16 | 0.06 | $0.07 | 553461 |
| 2026-07-15 | 0.06 | $0.07 | 518388 |
| 2026-07-14 | 0.07 | $0.07 | 390911 |
| 2026-07-13 | 0.07 | $0.07 | 146119 |
| 2026-07-10 | 0.07 | $0.07 | 1.4M |
| 2026-07-09 | 0.07 | $0.07 | 570642 |
| 2026-07-08 | 0.07 | $0.07 | 937477 |
| 2026-07-07 | 0.07 | $0.07 | 602105 |
| 2026-07-06 | 0.08 | $0.07 | 2.4M |
| 2026-07-03 | 0.08 | $0.08 | 1.2M |
| 2026-07-02 | 0.08 | $0.08 | 2.2M |
| 2026-07-01 | 0.09 | $0.08 | 1.9M |
| 2026-06-30 | 0.09 | $0.08 | 12.9M |
| 2026-06-29 | 0.09 | $0.10 | 5.1M |
| 2026-06-26 | 0.09 | $0.09 | 2.9M |
| 2026-06-25 | 0.10 | $0.10 | 3.4M |
| 2026-06-24 | 0.10 | $0.11 | 6.0M |
| 2026-06-23 | 0.10 | $0.10 | 6.8M |
| 2026-06-22 | 0.10 | $0.07 | 9.0M |
| 2026-06-18 | 0.11 | $0.09 | 3.7M |
| 2026-06-17 | 0.12 | $0.10 | 22.9M |
| 2026-06-16 | 0.13 | $0.13 | 350893 |
| 2026-06-15 | 0.13 | $0.13 | 443366 |
| 2026-06-12 | 0.13 | $0.13 | 519234 |
| 2026-06-11 | 0.13 | $0.13 | 344794 |
| 2026-06-10 | 0.13 | $0.13 | 931781 |
| 2026-06-09 | 0.13 | $0.13 | 1.5M |
| 2026-06-08 | 0.13 | $0.13 | 1.2M |
| 2026-06-05 | 0.14 | $0.13 | 1.6M |
| 2026-06-04 | 0.14 | $0.13 | 1.9M |
| 2026-06-03 | 0.14 | $0.13 | 2.1M |
| 2026-06-02 | 0.15 | $0.14 | 2.9M |
| 2026-06-01 | 0.15 | $0.14 | 1.4M |
| 2026-05-29 | 0.16 | $0.14 | 1.9M |
| 2026-05-28 | 0.16 | $0.14 | 1.3M |
| 2026-05-27 | 0.17 | $0.15 | 4.1M |
| 2026-05-26 | 0.17 | $0.15 | 4.2M |
| 2026-05-25 | 0.17 | $0.15 | 1.9M |
| 2026-05-22 | 0.18 | $0.15 | 2.2M |
| 2026-05-21 | 0.18 | $0.15 | 2.2M |
| 2026-05-20 | 0.19 | $0.16 | 1.5M |
| 2026-05-19 | 0.20 | $0.16 | 3.4M |
| 2026-05-18 | 0.20 | $0.16 | 5.2M |
| 2026-05-15 | 0.21 | $0.17 | 4.1M |
| 2026-05-13 | 0.22 | $0.17 | 12.7M |
| 2026-05-12 | 0.23 | $0.22 | 3.7M |
| 2026-05-11 | 0.23 | $0.22 | 3.2M |
| 2026-05-08 | 0.22 | $0.22 | 1.5M |
| 2026-05-07 | 0.22 | $0.22 | 2.5M |
| 2026-05-06 | 0.22 | $0.21 | 3.8M |
| 2026-05-05 | 0.22 | $0.22 | 4.0M |
| 2026-05-04 | 0.21 | $0.24 | 2.5M |
| 2026-04-30 | 0.20 | $0.24 | 4.2M |
| 2026-04-29 | 0.19 | $0.22 | 1.4M |
| 2026-04-28 | 0.18 | $0.22 | 3.8M |
| 2026-04-27 | 0.17 | $0.22 | 17.6M |
| 2026-04-24 | 0.16 | $0.21 | 9.4M |
| 2026-04-23 | 0.15 | $0.15 | 667366 |
| 2026-04-22 | 0.15 | $0.15 | 2.1M |
| 2026-04-21 | 0.14 | $0.15 | 1.8M |
| 2026-04-20 | 0.14 | $0.15 | 5.8M |
| 2026-04-17 | 0.14 | $0.16 | 5.7M |
| 2026-04-16 | 0.13 | $0.15 | 2.4M |
| 2026-04-15 | 0.13 | $0.15 | 4.1M |
| 2026-04-14 | 0.13 | $0.13 | 1.2M |
| 2026-04-13 | 0.13 | $0.13 | 478628 |
| 2026-04-10 | 0.12 | $0.13 | 2.2M |
| 2026-04-09 | 0.12 | $0.14 | 999308 |
| 2026-04-08 | 0.12 | $0.13 | 3.7M |
| 2026-04-07 | 0.12 | $0.12 | 2.8M |
| 2026-04-02 | 0.12 | $0.13 | 1.3M |
| 2026-04-01 | 0.12 | $0.13 | 5.2M |
| 2026-03-31 | 0.11 | $0.12 | 779911 |
| 2026-03-30 | 0.11 | $0.12 | 500937 |
| 2026-03-27 | 0.11 | $0.12 | 1.2M |
| 2026-03-26 | 0.12 | $0.12 | 653483 |
| 2026-03-25 | 0.12 | $0.12 | 864836 |
| 2026-03-24 | 0.12 | $0.12 | 1.2M |
| 2026-03-23 | 0.12 | $0.12 | 1.4M |
| 2026-03-20 | 0.12 | $0.12 | 1.6M |
| 2026-03-19 | 0.12 | $0.12 | 326518 |
| 2026-03-18 | 0.12 | $0.13 | 1.1M |
| 2026-03-17 | 0.12 | $0.13 | 1.5M |
| 2026-03-16 | 0.12 | $0.12 | 1.2M |
| 2026-03-13 | 0.12 | $0.12 | 753339 |
| 2026-03-12 | 0.12 | $0.12 | 836115 |
| 2026-03-11 | 0.12 | $0.12 | 3.6M |
| 2026-03-10 | 0.12 | $0.12 | 4.3M |
| 2026-03-09 | 0.13 | $0.13 | 1.2M |
| 2026-03-06 | 0.13 | $0.13 | 1.2M |
| 2026-03-05 | 0.13 | $0.14 | 722406 |
| 2026-03-04 | 0.13 | $0.14 | 288983 |
| 2026-03-03 | 0.13 | $0.13 | 899320 |
| 2026-03-02 | 0.13 | $0.14 | 1.8M |
| 2026-02-27 | 0.13 | $0.14 | 3.1M |
| 2026-02-26 | 0.13 | $0.15 | 1.7M |
| 2026-02-25 | 0.13 | $0.16 | 5.2M |
| 2026-02-24 | 0.12 | $0.13 | 815131 |
| 2026-02-23 | 0.12 | $0.13 | 759349 |
| 2026-02-20 | 0.12 | $0.13 | 2.5M |
| 2026-02-19 | 0.13 | $0.14 | 707346 |
| 2026-02-18 | 0.13 | $0.13 | 812036 |
| 2026-02-17 | 0.13 | $0.14 | 1.7M |
| 2026-02-16 | 0.13 | $0.14 | 2.0M |
| 2026-02-13 | 0.13 | $0.13 | 1.6M |
| 2026-02-12 | 0.13 | $0.13 | 419523 |
| 2026-02-11 | 0.14 | $0.14 | 779733 |
| 2026-02-10 | 0.14 | $0.13 | 1.7M |
| 2026-02-09 | 0.14 | $0.14 | 2.9M |
| 2026-02-06 | 0.15 | $0.14 | 5.9M |
| 2026-02-05 | 0.15 | $0.15 | 817743 |
| 2026-02-04 | 0.15 | $0.17 | 1.6M |
| 2026-02-03 | 0.15 | $0.18 | 793042 |
| 2026-02-02 | 0.15 | $0.16 | 564695 |
| 2026-01-30 | 0.15 | $0.17 | 592213 |
| 2026-01-29 | 0.15 | $0.17 | 500019 |
| 2026-01-28 | 0.15 | $0.14 | 921139 |
| 2026-01-27 | 0.15 | $0.17 | 900121 |
| 2026-01-26 | 0.15 | $0.17 | 448851 |
| 2026-01-23 | 0.16 | $0.18 | 474051 |
| 2026-01-22 | 0.15 | $0.17 | 1.1M |
| 2026-01-21 | 0.16 | $0.17 | 741958 |
| 2026-01-20 | 0.16 | $0.17 | 1.4M |
| 2026-01-19 | 0.16 | $0.18 | 1.0M |
| 2026-01-16 | 0.16 | $0.19 | 419790 |
| 2026-01-15 | 0.16 | $0.19 | 1.0M |
| 2026-01-14 | 0.16 | $0.19 | 3.0M |
| 2026-01-13 | 0.16 | $0.21 | 4.3M |
| 2026-01-12 | 0.15 | $0.18 | 1.8M |
| 2026-01-09 | 0.16 | $0.16 | 3.6M |
| 2026-01-08 | 0.16 | $0.15 | 1.7M |
| 2026-01-07 | 0.17 | $0.14 | 1.2M |
| 2026-01-05 | 0.18 | $0.15 | 937191 |
| 2026-01-02 | 0.20 | $0.17 | 1.1M |
| 2025-12-30 | 0.21 | $0.16 | 1.7M |
| 2025-12-29 | 0.23 | $0.17 | 2.3M |
| 2025-12-23 | 0.25 | $0.18 | 6.9M |
| 2025-12-22 | 0.27 | $0.24 | 496218 |
| 2025-12-19 | 0.27 | $0.25 | 1.2M |
| 2025-12-18 | 0.28 | $0.26 | 606471 |
| 2025-12-17 | 0.29 | $0.26 | 1.7M |
| 2025-12-16 | 0.30 | $0.27 | 271396 |
| 2025-12-15 | 0.31 | $0.28 | 1.4M |
| 2025-12-12 | 0.32 | $0.29 | 933264 |
| 2025-12-11 | 0.33 | $0.30 | 771505 |
| 2025-12-10 | 0.34 | $0.31 | 1.2M |
| 2025-12-09 | 0.35 | $0.31 | 3.8M |
| 2025-12-08 | 0.36 | $0.30 | 3.0M |
| 2025-12-05 | 0.37 | $0.34 | 672384 |
| 2025-12-04 | 0.38 | $0.34 | 498569 |
| 2025-12-03 | 0.39 | $0.35 | 1.2M |
| 2025-12-02 | 0.39 | $0.34 | 595290 |
| 2025-12-01 | 0.41 | $0.33 | 1.9M |
| 2025-11-28 | 0.42 | $0.36 | 2.5M |
| 2025-11-27 | 0.43 | $0.39 | 1.5M |
| 2025-11-26 | 0.43 | $0.41 | 3.0M |
| 2025-11-25 | 0.44 | $0.42 | 392558 |
| 2025-11-24 | 0.43 | $0.43 | 1.2M |
| 2025-11-21 | 0.43 | $0.42 | 3.0M |
| 2025-11-20 | 0.43 | $0.42 | 3.3M |
| 2025-11-19 | 0.43 | $0.41 | 2.7M |
| 2025-11-18 | 0.43 | $0.43 | 3.6M |
| 2025-11-17 | 0.42 | $0.40 | 2.9M |
| 2025-11-14 | 0.42 | $0.40 | 2.9M |
| 2025-11-13 | 0.42 | $0.46 | 5.6M |
| 2025-11-12 | 0.41 | $0.47 | 9.6M |
| 2025-11-11 | 0.39 | $0.38 | 3.0M |
| 2025-11-10 | 0.39 | $0.35 | 7.1M |
| 2025-11-07 | 0.39 | $0.29 | 5.4M |
| 2025-11-06 | 0.40 | $0.30 | 25.8M |
| 2025-11-05 | 0.42 | $0.30 | 4.5M |
| 2025-11-04 | 0.44 | $0.31 | 10.9M |
| 2025-11-03 | 0.46 | $0.38 | 2.8M |
| 2025-10-31 | 0.47 | $0.40 | 5.8M |
| 2025-10-30 | 0.47 | $0.37 | 9.0M |
| 2025-10-29 | 0.48 | $0.47 | 8.3M |
| 2025-10-28 | 0.47 | $0.55 | 11.9M |
| 2025-10-27 | 0.44 | $0.59 | 8.7M |
| 2025-10-24 | 0.40 | $0.45 | 4.3M |
| 2025-10-23 | 0.38 | $0.45 | 12.0M |
| 2025-10-22 | 0.35 | $0.53 | 25.4M |
| 2025-10-21 | 0.31 | $0.42 | 10.5M |
| 2025-10-20 | 0.28 | $0.35 | 5.9M |
| 2025-10-17 | 0.26 | $0.30 | 3.0M |
| 2025-10-16 | 0.25 | $0.30 | 6.2M |
| 2025-10-15 | 0.23 | $0.27 | 2.5M |
| 2025-10-14 | 0.22 | $0.27 | 5.7M |
| 2025-10-13 | 0.20 | $0.24 | 4.5M |
| 2025-10-10 | 0.19 | $0.22 | 1.8M |
| 2025-10-09 | 0.19 | $0.23 | 5.2M |
| 2025-10-08 | 0.18 | $0.21 | 5.8M |
| 2025-10-07 | 0.17 | $0.21 | 9.1M |
| 2025-10-06 | 0.16 | $0.23 | 21.1M |
| 2025-10-03 | 0.14 | $0.17 | 11.0M |
| 2025-10-02 | 0.14 | $0.17 | 34.5M |
| 2025-10-01 | 0.13 | $0.15 | 764224 |
| 2025-09-30 | 0.13 | $0.14 | 703507 |
| 2025-09-29 | 0.13 | $0.14 | 880601 |
| 2025-09-26 | 0.12 | $0.14 | 968228 |
| 2025-09-25 | 0.12 | $0.14 | 2.2M |
| 2025-09-24 | 0.12 | $0.13 | 446380 |
| 2025-09-23 | 0.12 | $0.13 | 1.1M |
| 2025-09-22 | 0.12 | $0.13 | 1.4M |
| 2025-09-19 | 0.12 | $0.13 | 1.6M |
| 2025-09-18 | 0.12 | $0.12 | 3.9M |
| 2025-09-17 | 0.12 | $0.12 | 2.0M |
| 2025-09-16 | 0.12 | $0.12 | 1.4M |
| 2025-09-15 | 0.12 | $0.13 | 1.9M |
| 2025-09-12 | 0.13 | $0.13 | 213173 |
| 2025-09-11 | 0.13 | $0.13 | 337912 |
| 2025-09-10 | 0.13 | $0.13 | 1.5M |
| 2025-09-09 | 0.13 | $0.13 | 2.3M |
| 2025-09-08 | 0.14 | $0.14 | 1.0M |
| 2025-09-05 | 0.14 | $0.14 | 3.6M |
| 2025-09-04 | 0.14 | $0.15 | 1.7M |
| 2025-09-03 | 0.14 | $0.15 | 829588 |
| 2025-09-02 | 0.14 | $0.15 | 1.3M |
| 2025-09-01 | 0.15 | $0.16 | 2.6M |
| 2025-08-29 | 0.15 | $0.17 | 2.7M |
| 2025-08-28 | 0.14 | $0.17 | 3.6M |
| 2025-08-27 | 0.14 | $0.17 | 4.6M |
| 2025-08-26 | 0.14 | $0.16 | 1.7M |
| 2025-08-25 | 0.14 | $0.15 | 1.3M |
| 2025-08-22 | 0.14 | $0.15 | 1.8M |
| 2025-08-21 | 0.14 | $0.15 | 826165 |
| 2025-08-20 | 0.14 | $0.16 | 666788 |
| 2025-08-19 | 0.14 | $0.16 | 1.9M |
| 2025-08-18 | 0.14 | $0.16 | 989418 |
| 2025-08-15 | 0.15 | $0.15 | 4.3M |
| 2025-08-14 | 0.15 | $0.16 | 1.8M |
| 2025-08-13 | 0.15 | $0.17 | 1.1M |
| 2025-08-12 | 0.16 | $0.17 | 1.8M |
| 2025-08-11 | 0.16 | $0.17 | 1.3M |
| 2025-08-08 | 0.16 | $0.18 | 1.2M |
| 2025-08-07 | 0.16 | $0.17 | 1.1M |
| 2025-08-06 | 0.17 | $0.17 | 1.9M |
| 2025-08-05 | 0.17 | $0.17 | 3.0M |
| 2025-08-04 | 0.18 | $0.18 | 1.4M |
| 2025-08-01 | 0.19 | $0.18 | 1.3M |
| 2025-07-31 | 0.19 | $0.18 | 1.7M |
| 2025-07-30 | 0.20 | $0.18 | 3.5M |
| 2025-07-29 | 0.21 | $0.19 | 3.5M |
| 2025-07-28 | 0.22 | $0.20 | 2.7M |
| 2025-07-25 | 0.23 | $0.24 | 667137 |
| 2025-07-24 | 0.23 | $0.22 | 1.1M |
| 2025-07-23 | 0.24 | $0.23 | 1.3M |
| 2025-07-22 | 0.25 | $0.25 | 862854 |
| 2025-07-21 | 0.25 | $0.27 | 959197 |
| 2025-07-18 | 0.26 | $0.28 | 1.1M |
| 2025-07-17 | 0.26 | $0.25 | 1.2M |
| 2025-07-16 | 0.26 | $0.26 | 1.2M |
| 2025-07-15 | 0.27 | $0.26 | 513037 |
| 2025-07-14 | 0.28 | $0.28 | 675606 |
| 2025-07-11 | 0.28 | $0.30 | 654872 |
| 2025-07-10 | 0.28 | $0.29 | 536680 |
| 2025-07-09 | 0.28 | $0.30 | 994545 |
| 2025-07-08 | 0.29 | $0.34 | 1.0M |
| 2025-07-07 | 0.28 | $0.27 | 535599 |
| 2025-07-04 | 0.29 | $0.30 | 1.0M |
| 2025-07-03 | 0.29 | $0.35 | 1.1M |
| 2025-07-02 | 0.29 | $0.35 | 1.2M |
| 2025-07-01 | 0.28 | $0.38 | 3.5M |
| 2025-06-30 | 0.27 | $0.46 | 8.8M |
| 2025-06-27 | 0.23 | $0.30 | 852187 |
| 2025-06-26 | 0.23 | $0.29 | 1.0M |
| 2025-06-25 | 0.23 | $0.31 | 1.1M |
| 2025-06-24 | 0.22 | $0.37 | 640548 |
| 2025-06-23 | 0.20 | $0.38 | 944562 |
| 2025-06-19 | 0.18 | $0.25 | 144121 |
| 2025-06-18 | 0.18 | $0.26 | 258536 |
| 2025-06-17 | 0.18 | $0.20 | 791053 |
| 2025-06-16 | 0.20 | $0.26 | 309623 |
| 2025-06-13 | 0.20 | $0.26 | 303620 |
| 2025-06-12 | 0.21 | $0.26 | 253161 |
| 2025-06-11 | 0.22 | $0.25 | 191791 |
| 2025-06-10 | 0.23 | $0.26 | 557580 |
| 2025-06-09 | 0.24 | $0.27 | 618597 |
| 2025-06-05 | 0.26 | $0.27 | 789697 |
| 2025-06-04 | 0.28 | $0.27 | 215571 |
| 2025-06-03 | 0.30 | $0.27 | 243734 |
| 2025-06-02 | 0.33 | $0.27 | 336158 |
| 2025-05-30 | 0.36 | $0.27 | 549201 |
| 2025-05-28 | 0.40 | $0.27 | 128737 |
| 2025-05-27 | 0.44 | $0.27 | 303538 |
| 2025-05-26 | 0.50 | $0.27 | 742106 |
| 2025-05-23 | 0.56 | $0.45 | 323693 |
| 2025-05-22 | 0.60 | $0.45 | 377899 |
| 2025-05-21 | 0.64 | $0.45 | 712702 |
| 2025-05-20 | 0.69 | $0.48 | 2.4M |
| 2025-05-19 | 0.74 | $0.76 | 252324 |
| 2025-05-16 | 0.75 | $0.71 | 157754 |
| 2025-05-15 | 0.76 | $0.74 | 374322 |
| 2025-05-14 | 0.77 | $0.74 | 738944 |
| 2025-05-13 | 0.78 | $0.83 | 125133 |
| 2025-05-12 | 0.78 | $0.80 | 58104 |
| 2025-05-09 | 0.78 | $0.80 | 104939 |
| 2025-05-08 | 0.78 | $0.79 | 116021 |
| 2025-05-07 | 0.78 | $0.81 | 128349 |
| 2025-05-06 | 0.78 | $0.79 | 135338 |
| 2025-05-05 | 0.79 | $0.80 | 108614 |
| 2025-05-02 | 0.79 | $0.78 | 118542 |
| 2025-04-30 | 0.80 | $0.80 | 56854 |
| 2025-04-29 | 0.80 | $0.80 | 179623 |
| 2025-04-28 | 0.81 | $0.84 | 204288 |
| 2025-04-25 | 0.81 | $0.85 | 143602 |
| 2025-04-24 | 0.81 | $0.80 | 96057 |
| 2025-04-23 | 0.82 | $0.85 | 49111 |
| 2025-04-22 | 0.82 | $0.86 | 58254 |
| 2025-04-17 | 0.82 | $0.83 | 112751 |
| 2025-04-16 | 0.83 | $0.84 | 257958 |
| 2025-04-15 | 0.83 | $0.82 | 149128 |
| 2025-04-14 | 0.84 | $0.80 | 399102 |
| 2025-04-11 | 0.86 | $0.76 | 611191 |
| 2025-04-10 | 0.89 | $0.71 | 702041 |
| 2025-04-09 | 0.93 | $0.93 | 88219 |
| 2025-04-08 | 0.94 | $0.93 | 135430 |
| 2025-04-07 | 0.94 | $0.89 | 310541 |
| 2025-04-04 | 0.96 | $0.92 | 336705 |
| 2025-04-03 | 0.97 | $0.87 | 193384 |
| 2025-04-02 | 0.99 | $0.93 | 115868 |
| 2025-04-01 | 1.01 | $0.98 | 148056 |
| 2025-03-31 | 1.02 | $1.02 | 374102 |
| 2025-03-28 | 1.02 | $1.12 | 123288 |
| 2025-03-27 | 1.00 | $1.11 | 80229 |
| 2025-03-26 | 0.98 | $1.12 | 156621 |
| 2025-03-25 | 0.95 | $1.07 | 195063 |
| 2025-03-24 | 0.93 | $0.99 | 180857 |
| 2025-03-21 | 0.92 | $0.93 | 262404 |
| 2025-03-20 | 0.93 | $0.84 | 289587 |
| 2025-03-19 | 0.95 | $1.03 | 383356 |
| 2025-03-18 | 0.94 | $1.14 | 417356 |
| 2025-03-17 | 0.90 | $1.28 | 1.0M |
| 2025-03-14 | 0.83 | $1.04 | 328181 |
| 2025-03-13 | 0.80 | $0.89 | 447588 |
| 2025-03-12 | 0.80 | $0.83 | 277908 |
| 2025-03-11 | 0.81 | $0.74 | 358746 |
| 2025-03-10 | 0.85 | $0.74 | 405570 |
| 2025-03-07 | 0.88 | $0.81 | 222747 |
| 2025-03-06 | 0.91 | $0.81 | 253247 |
| 2025-03-05 | 0.95 | $0.84 | 370713 |
| 2025-03-04 | 0.99 | $0.85 | 446553 |
| 2025-03-03 | 1.03 | $0.88 | 660800 |
| 2025-02-28 | 1.07 | $0.97 | 704517 |
| 2025-02-27 | 1.10 | $1.01 | 423505 |
| 2025-02-26 | 1.12 | $1.06 | 327545 |
| 2025-02-25 | 1.14 | $1.09 | 160246 |
| 2025-02-24 | 1.16 | $1.11 | 155150 |
| 2025-02-21 | 1.17 | $1.10 | 305073 |
| 2025-02-20 | 1.19 | $1.17 | 153307 |
| 2025-02-19 | 1.20 | $1.23 | 252230 |
| 2025-02-18 | 1.20 | $1.30 | 92343 |
| 2025-02-17 | 1.18 | $1.26 | 428756 |
| 2025-02-14 | 1.17 | $1.12 | 804485 |
| 2025-02-13 | 1.18 | $1.27 | 272572 |
| 2025-02-12 | 1.17 | $1.22 | 275410 |
| 2025-02-11 | 1.16 | $1.31 | 127713 |
| 2025-02-10 | 1.14 | $1.29 | 153500 |
| 2025-02-07 | 1.12 | $1.25 | 82602 |
| 2025-02-06 | 1.10 | $1.24 | 216551 |
| 2025-02-05 | 1.08 | $1.14 | 59185 |
| 2025-02-04 | 1.08 | $1.12 | 100650 |
| 2025-02-03 | 1.09 | $1.11 | 196693 |
| 2025-01-31 | 1.10 | $1.15 | 162831 |
| 2025-01-30 | 1.11 | $1.12 | 141527 |
| 2025-01-29 | 1.12 | $1.13 | 237093 |
| 2025-01-28 | 1.13 | $1.19 | 142760 |
| 2025-01-27 | 1.13 | $1.14 | 108774 |
| 2025-01-24 | 1.15 | $1.14 | 179998 |
| 2025-01-23 | 1.17 | $1.12 | 313834 |
| 2025-01-22 | 1.19 | $1.21 | 128679 |
| 2025-01-21 | 1.21 | $1.21 | 158856 |
| 2025-01-20 | 1.22 | $1.30 | 150119 |
| 2025-01-17 | 1.22 | $1.28 | 77584 |
| 2025-01-16 | 1.23 | $1.28 | 118135 |
| 2025-01-15 | 1.23 | $1.30 | 199791 |
| 2025-01-14 | 1.24 | $1.28 | 81700 |
| 2025-01-13 | 1.24 | $1.25 | 115960 |
| 2025-01-10 | 1.26 | $1.27 | 168440 |
| 2025-01-09 | 1.28 | $1.29 | 225059 |
| 2025-01-08 | 1.30 | $1.19 | 1.2M |
| 2025-01-07 | 1.34 | $1.24 | 287343 |
| 2025-01-03 | 1.38 | $1.34 | 198098 |
| 2025-01-02 | 1.40 | $1.31 | 696923 |
| 2024-12-30 | 1.44 | $1.43 | 560344 |
| 2024-12-27 | 1.46 | $1.47 | 310931 |
| 2024-12-23 | 1.47 | $1.50 | 190785 |
| 2024-12-20 | 1.48 | $1.42 | 208383 |
| 2024-12-19 | 1.51 | $1.41 | 175284 |
| 2024-12-18 | 1.55 | $1.35 | 838562 |
| 2024-12-17 | 1.60 | $1.44 | 642581 |
| 2024-12-16 | 1.65 | $1.56 | 263922 |
| 2024-12-13 | 1.68 | $1.63 | 363662 |
| 2024-12-12 | 1.70 | $1.71 | 171570 |
| 2024-12-11 | 1.70 | $1.73 | 88831 |
| 2024-12-10 | 1.71 | $1.79 | 128538 |
| 2024-12-09 | 1.70 | $1.77 | 87832 |
| 2024-12-06 | 1.69 | $1.77 | 48454 |
| 2024-12-05 | 1.69 | $1.74 | 116444 |
| 2024-12-04 | 1.69 | $1.74 | 117015 |
| 2024-12-03 | 1.69 | $1.72 | 116150 |
| 2024-12-02 | 1.69 | $1.72 | 85139 |
| 2024-11-29 | 1.70 | $1.72 | 126100 |
| 2024-11-28 | 1.71 | $1.73 | 45767 |
| 2024-11-27 | 1.72 | $1.73 | 149562 |
| 2024-11-26 | 1.73 | $1.79 | 93832 |
| 2024-11-25 | 1.74 | $1.82 | 90281 |
| 2024-11-22 | 1.73 | $1.80 | 237723 |
| 2024-11-21 | 1.74 | $1.75 | 100675 |
| 2024-11-20 | 1.75 | $1.79 | 94926 |
| 2024-11-19 | 1.76 | $1.77 | 85899 |
| 2024-11-18 | 1.77 | $1.75 | 135666 |
| 2024-11-15 | 1.79 | $1.83 | 153158 |
| 2024-11-14 | 1.80 | $1.79 | 302147 |
| 2024-11-13 | 1.82 | $1.71 | 119484 |
| 2024-11-12 | 1.86 | $1.78 | 136848 |
| 2024-11-11 | 1.89 | $1.73 | 378455 |
| 2024-11-08 | 1.94 | $1.89 | 151291 |
| 2024-11-07 | 1.97 | $1.92 | 149221 |
| 2024-11-06 | 1.99 | $1.92 | 303716 |
| 2024-11-05 | 2.02 | $2.00 | 187589 |
| 2024-11-04 | 2.04 | $2.01 | 113578 |
| 2024-11-01 | 2.05 | $2.01 | 120682 |
| 2024-10-31 | 2.07 | $2.05 | 81347 |
| 2024-10-30 | 2.09 | $2.05 | 288013 |
| 2024-10-29 | 2.10 | $2.15 | 102900 |
| 2024-10-28 | 2.10 | $2.14 | 188020 |
| 2024-10-25 | 2.11 | $2.09 | 266729 |
| 2024-10-24 | 2.12 | $2.10 | 102997 |
| 2024-10-23 | 2.14 | $2.21 | 135951 |
| 2024-10-22 | 2.13 | $2.25 | 698772 |
| 2024-10-21 | 2.12 | $2.05 | 54284 |
| 2024-10-18 | 2.14 | $2.08 | 246398 |
| 2024-10-17 | 2.17 | $2.05 | 268024 |
| 2024-10-16 | 2.21 | $2.09 | 259973 |
| 2024-10-15 | 2.24 | $2.19 | 147743 |
| 2024-10-14 | 2.26 | $2.19 | 377344 |
| 2024-10-11 | 2.28 | $2.22 | 492830 |
| 2024-10-10 | 2.30 | $2.15 | 313015 |
| 2024-10-09 | 2.34 | $2.17 | 1.2M |
| 2024-10-08 | 2.38 | $2.34 | 302392 |
| 2024-10-07 | 2.39 | $2.46 | 93645 |
| 2024-10-04 | 2.38 | $2.61 | 259007 |
| 2024-10-03 | 2.33 | $2.70 | 192165 |
| 2024-10-02 | 2.26 | $2.71 | 283856 |
| 2024-10-01 | 2.18 | $2.50 | 603413 |
| 2024-09-30 | 2.12 | $2.60 | 687336 |
| 2024-09-27 | 2.04 | $2.36 | 598849 |
| 2024-09-26 | 2.00 | $2.17 | 418944 |
| 2024-09-25 | 1.99 | $2.00 | 560733 |
| 2024-09-24 | 2.02 | $2.01 | 237264 |
| 2024-09-23 | 2.05 | $1.95 | 183602 |
| 2024-09-20 | 2.09 | $1.95 | 274240 |
| 2024-09-19 | 2.15 | $2.08 | 142644 |
| 2024-09-18 | 2.19 | $2.17 | 371130 |
| 2024-09-17 | 2.23 | $2.13 | 424564 |
| 2024-09-16 | 2.27 | $2.07 | 637104 |
| 2024-09-13 | 2.34 | $2.19 | 286304 |
| 2024-09-12 | 2.39 | $2.34 | 140852 |
| 2024-09-11 | 2.42 | $2.39 | 158134 |
| 2024-09-10 | 2.45 | $2.42 | 128283 |
| 2024-09-09 | 2.47 | $2.36 | 131647 |
| 2024-09-06 | 2.52 | $2.41 | 171126 |
| 2024-09-05 | 2.56 | $2.51 | 213265 |
| 2024-09-04 | 2.59 | $2.57 | 177412 |
| 2024-09-03 | 2.61 | $2.67 | 301468 |
| 2024-09-02 | 2.61 | $2.40 | 260724 |
| 2024-08-30 | 2.67 | $2.34 | 341413 |
| 2024-08-29 | 2.75 | $2.40 | 538399 |
| 2024-08-28 | 2.84 | $2.51 | 232966 |
| 2024-08-27 | 2.91 | $2.62 | 258785 |
| 2024-08-26 | 2.98 | $2.74 | 260407 |
| 2024-08-23 | 3.03 | $2.90 | 900809 |
| 2024-08-22 | 3.05 | $2.90 | 292339 |
| 2024-08-21 | 3.08 | $2.99 | 192767 |
| 2024-08-20 | 3.09 | $3.13 | 121802 |
| 2024-08-19 | 3.08 | $3.21 | 120824 |
| 2024-08-16 | 3.04 | $3.20 | 210380 |
| 2024-08-15 | 3.01 | $3.12 | 219035 |
| 2024-08-14 | 2.98 | $2.92 | 105441 |
| 2024-08-13 | 2.99 | $2.97 | 140369 |
| 2024-08-12 | 2.99 | $3.00 | 242913 |
| 2024-08-09 | 2.99 | $3.01 | 297838 |
| 2024-08-08 | 2.98 | $3.00 | 790869 |
| 2024-08-07 | 2.98 | $2.78 | 109178 |
| 2024-08-06 | 3.01 | $2.70 | 199866 |
| 2024-08-05 | 3.08 | $2.64 | 684933 |
| 2024-08-02 | 3.16 | $2.90 | 232586 |
| 2024-08-01 | 3.20 | $3.08 | 83625 |
| 2024-07-31 | 3.21 | $3.23 | 163545 |
| 2024-07-30 | 3.19 | $3.14 | 272824 |
| 2024-07-29 | 3.18 | $3.30 | 370733 |
| 2024-07-26 | 3.14 | $3.22 | 649373 |
| 2024-07-25 | 3.11 | $2.97 | 281247 |
| 2024-07-24 | 3.13 | $2.93 | 174792 |
| 2024-07-23 | 3.15 | $3.01 | 210671 |
| 2024-07-22 | 3.16 | $3.07 | 165827 |
| 2024-07-19 | 3.16 | $3.09 | 430455 |
| 2024-07-18 | 3.15 | $3.20 | 279620 |
| 2024-07-17 | 3.12 | $3.18 | 638562 |
| 2024-07-16 | 3.09 | $3.48 | 653599 |
| 2024-07-15 | 2.98 | $3.25 | 470664 |
| 2024-07-12 | 2.91 | $3.25 | 965162 |
| 2024-07-11 | 2.82 | $2.85 | 333619 |
| 2024-07-10 | 2.81 | $2.81 | 106780 |
| 2024-07-09 | 2.80 | $2.71 | 154524 |
| 2024-07-08 | 2.81 | $2.78 | 274952 |
| 2024-07-05 | 2.80 | $2.82 | 283266 |
| 2024-07-04 | 2.79 | $2.83 | 223918 |
| 2024-07-03 | 2.77 | $2.75 | 397974 |
| 2024-07-02 | 2.76 | $2.77 | 430680 |
| 2024-07-01 | 2.75 | $2.80 | 572838 |
| 2024-06-28 | 2.73 | $2.52 | 245251 |
| 2024-06-27 | 2.76 | $2.44 | 506663 |
| 2024-06-26 | 2.82 | $2.50 | 605101 |
| 2024-06-25 | 2.87 | $2.83 | 376963 |
| 2024-06-24 | 2.86 | $2.74 | 803766 |
| 2024-06-20 | 2.87 | $2.80 | 552949 |
| 2024-06-19 | 2.86 | $2.65 | 786086 |
| 2024-06-18 | 2.88 | $2.38 | 1.0M |
| 2024-06-17 | 2.96 | $2.11 | 1.4M |
| 2024-06-14 | 3.11 | $2.42 | 1.1M |
| 2024-06-13 | 3.22 | $2.50 | 980351 |
| 2024-06-12 | 3.33 | $2.64 | 718952 |
| 2024-06-11 | 3.42 | $2.68 | 1.6M |
| 2024-06-10 | 3.51 | $3.01 | 3.8M |
| 2024-06-07 | 3.54 | $3.57 | 1.4M |
| 2024-06-05 | 3.46 | $3.92 | 2.6M |
| 2024-06-04 | 3.29 | $4.32 | 2.5M |
| 2024-06-03 | 3.00 | $3.81 | 1.9M |
| 2024-05-31 | 2.77 | $3.24 | 1.3M |
| 2024-05-30 | 2.62 | $3.22 | 2.8M |
| 2024-05-29 | 2.45 | $2.93 | 5.7M |
| 2024-05-28 | 2.31 | $3.20 | 3.3M |
| 2024-05-27 | 2.08 | $2.47 | 997809 |
| 2024-05-24 | 1.98 | $2.38 | 1.9M |
| 2024-05-23 | 1.88 | $2.25 | 1.8M |
| 2024-05-22 | 1.78 | $2.07 | 1.1M |
| 2024-05-21 | 1.71 | $1.78 | 134808 |
| 2024-05-20 | 1.69 | $1.74 | 604701 |
| 2024-05-17 | 1.68 | $1.79 | 233959 |
| 2024-05-16 | 1.65 | $1.73 | 192215 |
| 2024-05-15 | 1.62 | $1.73 | 333469 |
| 2024-05-14 | 1.60 | $1.71 | 758662 |
| 2024-05-13 | 1.57 | $1.65 | 168526 |
| 2024-05-10 | 1.55 | $1.65 | 318987 |
| 2024-05-08 | 1.53 | $1.67 | 119746 |
| 2024-05-07 | 1.50 | $1.60 | 236769 |
| 2024-05-06 | 1.49 | $1.65 | 602672 |
| 2024-05-03 | 1.45 | $1.64 | 218583 |
| 2024-05-02 | 1.42 | $1.67 | 820129 |
| 2024-04-30 | 1.37 | $1.54 | 268175 |
| 2024-04-29 | 1.35 | $1.40 | 222298 |
| 2024-04-26 | 1.35 | $1.30 | 636565 |
| 2024-04-25 | 1.37 | $1.25 | 537825 |
| 2024-04-24 | 1.41 | $1.34 | 381813 |
| 2024-04-23 | 1.44 | $1.29 | 544713 |
| 2024-04-22 | 1.48 | $1.31 | 910065 |
| 2024-04-19 | 1.52 | $1.47 | 257790 |
| 2024-04-18 | 1.54 | $1.48 | 177548 |
| 2024-04-17 | 1.56 | $1.47 | 281334 |
| 2024-04-16 | 1.58 | $1.54 | 110433 |
| 2024-04-15 | 1.59 | $1.57 | 158525 |
| 2024-04-12 | 1.60 | $1.60 | 204770 |
| 2024-04-11 | 1.61 | $1.54 | 120529 |
| 2024-04-10 | 1.62 | $1.60 | 395660 |
| 2024-04-09 | 1.63 | $1.58 | 249539 |
| 2024-04-08 | 1.64 | $1.59 | 166745 |
| 2024-04-05 | 1.66 | $1.63 | 252303 |
| 2024-04-04 | 1.66 | $1.68 | 195497 |
| 2024-04-03 | 1.66 | $1.70 | 449534 |
| 2024-04-02 | 1.65 | $1.74 | 568642 |
| 2024-03-28 | 1.64 | $1.70 | 211924 |
| 2024-03-27 | 1.63 | $1.65 | 400266 |
| 2024-03-26 | 1.62 | $1.63 | 156715 |
| 2024-03-25 | 1.63 | $1.64 | 344142 |
| 2024-03-22 | 1.63 | $1.64 | 203463 |
| 2024-03-21 | 1.63 | $1.68 | 264750 |
| 2024-03-20 | 1.62 | $1.70 | 178705 |
| 2024-03-19 | 1.61 | $1.64 | 170131 |
| 2024-03-18 | 1.60 | $1.65 | 83442 |
| 2024-03-15 | 1.60 | $1.67 | 460862 |
| 2024-03-14 | 1.59 | $1.67 | 139107 |
| 2024-03-13 | 1.58 | $1.65 | 229335 |
| 2024-03-12 | 1.58 | $1.64 | 586982 |
| 2024-03-11 | 1.57 | $1.73 | 1.4M |
| 2024-03-08 | 1.54 | $1.84 | 2.7M |
| 2024-03-07 | 1.49 | $1.53 | 438327 |
| 2024-03-06 | 1.50 | $1.53 | 226492 |
| 2024-03-05 | 1.51 | $1.61 | 245237 |
| 2024-03-04 | 1.50 | $1.59 | 295769 |
| 2024-03-01 | 1.50 | $1.60 | 365466 |
| 2024-02-29 | 1.49 | $1.64 | 579287 |
| 2024-02-28 | 1.48 | $1.73 | 504361 |
| 2024-02-27 | 1.45 | $1.67 | 284603 |
| 2024-02-26 | 1.42 | $1.57 | 242064 |
| 2024-02-23 | 1.41 | $1.57 | 453205 |
| 2024-02-22 | 1.41 | $1.51 | 443214 |
| 2024-02-21 | 1.42 | $1.43 | 689768 |
| 2024-02-20 | 1.44 | $1.53 | 393260 |
| 2024-02-19 | 1.45 | $1.58 | 252717 |
| 2024-02-16 | 1.46 | $1.60 | 994776 |
| 2024-02-15 | 1.46 | $1.54 | 421439 |
| 2024-02-14 | 1.47 | $1.57 | 183348 |
| 2024-02-13 | 1.49 | $1.58 | 225207 |
| 2024-02-12 | 1.51 | $1.58 | 509073 |
| 2024-02-09 | 1.53 | $1.60 | 661462 |
| 2024-02-08 | 1.55 | $1.65 | 619479 |
| 2024-02-07 | 1.56 | $1.67 | 317765 |
| 2024-02-06 | 1.58 | $1.74 | 415206 |
| 2024-02-05 | 1.59 | $1.74 | 432836 |
| 2024-02-02 | 1.60 | $1.87 | 357479 |
| 2024-02-01 | 1.58 | $1.94 | 400186 |
| 2024-01-31 | 1.56 | $1.89 | 600554 |
| 2024-01-30 | 1.54 | $1.82 | 279118 |
| 2024-01-29 | 1.53 | $1.77 | 406673 |
| 2024-01-26 | 1.54 | $1.69 | 309629 |
| 2024-01-25 | 1.57 | $1.74 | 486596 |
| 2024-01-24 | 1.59 | $1.80 | 1.1M |
| 2024-01-23 | 1.61 | $1.74 | 1.0M |
| 2024-01-22 | 1.65 | $1.80 | 220000 |
| 2024-01-19 | 1.69 | $1.84 | 477037 |
| 2024-01-18 | 1.73 | $1.91 | 271783 |
| 2024-01-17 | 1.76 | $1.95 | 643522 |
| 2024-01-16 | 1.79 | $2.00 | 188881 |
| 2024-01-15 | 1.82 | $2.03 | 282336 |
| 2024-01-12 | 1.86 | $2.08 | 239500 |
| 2024-01-11 | 1.89 | $2.09 | 186988 |
| 2024-01-10 | 1.93 | $2.11 | 406995 |
| 2024-01-09 | 1.97 | $2.01 | 273309 |
| 2024-01-08 | 2.05 | $2.09 | 409830 |
| 2024-01-05 | 2.13 | $2.13 | 196868 |
| 2024-01-04 | 2.22 | $2.09 | 746204 |
| 2024-01-03 | 2.33 | $2.13 | 826586 |
| 2024-01-02 | 2.46 | $2.29 | 507715 |
| 2023-12-29 | 2.58 | $2.25 | 472145 |
| 2023-12-28 | 2.74 | $2.32 | 511308 |
| 2023-12-27 | 2.90 | $2.28 | 747225 |
| 2023-12-22 | 3.11 | $2.32 | 1.2M |
| 2023-12-21 | 3.34 | $2.11 | 1.6M |
| 2023-12-20 | 3.65 | $2.05 | 9.9M |
| 2023-12-19 | 4.03 | $2.50 | 2.5M |
| 2023-12-18 | 4.38 | $2.70 | 6.4M |
| 2023-12-15 | 4.75 | $3.04 | 4.5M |
| 2023-12-14 | 5.10 | $2.86 | 8.7M |
| 2023-12-13 | 5.54 | $6.44 | 149913 |
| 2023-12-12 | 5.30 | $6.89 | 286399 |
| 2023-12-11 | 4.92 | $7.60 | 577918 |
| 2023-12-08 | 4.33 | $6.25 | 517327 |
| 2023-12-07 | 3.93 | $3.90 | 489307 |
| 2023-12-06 | 3.96 | $3.50 | 235253 |
| 2023-12-05 | 4.09 | $3.89 | 128136 |
| 2023-12-04 | 4.15 | $4.01 | 162882 |
| 2023-12-01 | 4.20 | $4.18 | 74026 |
| 2023-11-30 | 4.21 | $4.14 | 78419 |
| 2023-11-29 | 4.25 | $4.20 | 156684 |
| 2023-11-28 | 4.27 | $4.06 | 129569 |
| 2023-11-27 | 4.33 | $4.51 | 197326 |
| 2023-11-24 | 4.31 | $4.00 | 160428 |
| 2023-11-23 | 4.38 | $4.07 | 110507 |
| 2023-11-22 | 4.46 | $4.23 | 139152 |
| 2023-11-21 | 4.52 | $4.42 | 176155 |
| 2023-11-20 | 4.54 | $5.30 | 163087 |
| 2023-11-17 | 4.39 | $6.05 | 276332 |
| 2023-11-16 | 4.05 | $7.60 | 148631 |
| 2023-11-15 | 3.33 | $8.84 | 947447 |
| 2023-11-14 | 2.24 | $3.42 | 148439 |
| 2023-11-13 | 2.13 | $3.14 | 143450 |
| 2023-11-10 | 2.06 | $3.07 | 217805 |
| 2023-11-09 | 2.00 | $2.88 | 498259 |
| 2023-11-08 | 1.98 | $3.87 | 324037 |
| 2023-11-07 | 1.76 | $3.58 | 314753 |
| 2023-11-06 | 1.58 | $3.30 | 611468 |
| 2023-11-03 | 1.43 | $2.54 | 290529 |
| 2023-11-02 | 1.43 | $2.21 | 212499 |
| 2023-11-01 | 1.52 | $2.15 | 129617 |
| 2023-10-31 | 1.64 | $2.00 | 174421 |
| 2023-10-30 | 1.83 | $1.85 | 322867 |
| 2023-10-27 | 2.10 | $2.22 | 261216 |
| 2023-10-26 | 2.34 | $1.94 | 229374 |
| 2023-10-25 | 2.69 | $1.91 | 225242 |
| 2023-10-24 | 3.12 | $2.28 | 854740 |
| 2023-10-23 | 3.56 | $3.87 | 113606 |
| 2023-10-20 | 3.74 | $3.90 | 101883 |
| 2023-10-19 | 3.95 | $3.93 | 66416 |
| 2023-10-18 | 4.21 | $4.12 | 68384 |
| 2023-10-17 | 4.48 | $4.41 | 87661 |
| 2023-10-16 | 4.75 | $4.60 | 60677 |
| 2023-10-13 | 5.03 | $5.01 | 86224 |
| 2023-10-12 | 5.29 | $4.75 | 83888 |
| 2023-10-11 | 5.65 | $5.23 | 87323 |
| 2023-10-10 | 5.98 | $5.07 | 100958 |
| 2023-10-09 | 6.41 | $4.98 | 102629 |
| 2023-10-06 | 6.94 | $5.64 | 218781 |
| 2023-10-05 | 7.42 | $5.20 | 787822 |
| 2023-10-04 | 8.09 | $6.53 | 404660 |
| 2023-10-03 | 8.59 | $8.24 | 68552 |
| 2023-10-02 | 8.82 | $8.72 | 78771 |
| 2023-09-29 | 9.00 | $8.87 | 78608 |
| 2023-09-28 | 9.17 | $9.29 | 30764 |
| 2023-09-27 | 9.30 | $9.45 | 44672 |
| 2023-09-26 | 9.42 | $9.48 | 56910 |
| 2023-09-25 | 9.56 | $9.45 | 48530 |
| 2023-09-22 | 9.73 | $9.45 | 111794 |
| 2023-09-21 | 9.94 | $9.79 | 85151 |
| 2023-09-20 | 10.13 | $10.30 | 74307 |
| 2023-09-19 | 10.24 | $10.50 | 16133 |
| 2023-09-18 | 10.33 | $10.60 | 29363 |
| 2023-09-15 | 10.42 | $10.20 | 77754 |
| 2023-09-14 | 10.63 | $10.90 | 30245 |
| 2023-09-13 | 10.72 | $10.50 | 53031 |
| 2023-09-12 | 10.92 | $9.95 | 110526 |
| 2023-09-11 | 11.28 | $11.30 | 75390 |
| 2023-09-08 | 11.42 | $11.90 | 22101 |
| 2023-09-07 | 11.46 | $12.20 | 15255 |
| 2023-09-06 | 11.45 | $12.30 | 70274 |
| 2023-09-05 | 11.43 | $12.80 | 96925 |
| 2023-09-04 | 11.31 | $11.90 | 45955 |
| 2023-09-01 | 11.36 | $11.80 | 29091 |
| 2023-08-31 | 11.45 | $11.80 | 55669 |
| 2023-08-30 | 11.57 | $12.00 | 96538 |
| 2023-08-29 | 11.68 | $11.60 | 41104 |
| 2023-08-28 | 11.90 | $11.20 | 50300 |
| 2023-08-25 | 12.24 | $11.60 | 112858 |
| 2023-08-24 | 12.57 | $11.10 | 280040 |
| 2023-08-23 | 13.07 | $12.00 | 53217 |
| 2023-08-22 | 13.46 | $12.60 | 34737 |
| 2023-08-21 | 13.80 | $12.70 | 43992 |
| 2023-08-18 | 14.18 | $13.00 | 33714 |
| 2023-08-17 | 14.56 | $13.20 | 39175 |
| 2023-08-16 | 14.97 | $13.60 | 18418 |
| 2023-08-15 | 15.36 | $13.90 | 33771 |
| 2023-08-14 | 15.76 | $14.30 | 39219 |
| 2023-08-11 | 16.14 | $15.10 | 19705 |
| 2023-08-10 | 16.42 | $15.30 | 42961 |
| 2023-08-09 | 16.71 | $15.80 | 16137 |
| 2023-08-08 | 16.93 | $15.90 | 19317 |
| 2023-08-07 | 17.18 | $16.50 | 29083 |
| 2023-08-04 | 17.33 | $17.50 | 16954 |
| 2023-08-03 | 17.30 | $18.00 | 15348 |
| 2023-08-02 | 17.17 | $18.20 | 10636 |
| 2023-08-01 | 16.96 | $18.40 | 19041 |
| 2023-07-31 | 16.69 | $17.80 | 27962 |
| 2023-07-28 | 16.50 | $17.90 | 48319 |
| 2023-07-27 | 16.26 | $17.10 | 44950 |
| 2023-07-26 | 16.15 | $15.90 | 22200 |
| 2023-07-25 | 16.29 | $15.80 | 19975 |
| 2023-07-24 | 16.47 | $15.80 | 19832 |
| 2023-07-21 | 16.68 | $16.00 | 50265 |
| 2023-07-20 | 16.89 | $16.30 | 23776 |
| 2023-07-19 | 17.07 | $16.60 | 47129 |
| 2023-07-18 | 17.22 | $16.40 | 88513 |
| 2023-07-17 | 17.43 | $14.60 | 43921 |
| 2023-07-14 | 18.07 | $14.40 | 120770 |
| 2023-07-13 | 18.84 | $15.60 | 393494 |
| 2023-07-12 | 19.49 | $22.00 | 31136 |
| 2023-07-11 | 18.89 | $21.60 | 45188 |
| 2023-07-10 | 18.28 | $21.80 | 61665 |
| 2023-07-07 | 17.52 | $22.30 | 138545 |
| 2023-07-06 | 16.54 | $21.20 | 226647 |
| 2023-07-05 | 15.64 | $24.60 | 394145 |
| 2023-07-04 | 13.89 | $18.80 | 141255 |
| 2023-07-03 | 13.08 | $15.40 | 84031 |
| 2023-06-30 | 12.88 | $14.30 | 75342 |
| 2023-06-29 | 12.89 | $13.70 | 45150 |
| 2023-06-28 | 13.04 | $13.50 | 31742 |
| 2023-06-27 | 13.28 | $13.90 | 45303 |
| 2023-06-26 | 13.49 | $13.90 | 37810 |
| 2023-06-22 | 13.74 | $13.90 | 57275 |
| 2023-06-21 | 14.06 | $13.80 | 34248 |
| 2023-06-20 | 14.47 | $14.30 | 70731 |
| 2023-06-19 | 14.86 | $14.10 | 261550 |
| 2023-06-16 | 15.36 | $12.30 | 345722 |
| 2023-06-15 | 16.35 | $14.30 | 169672 |
| 2023-06-14 | 17.08 | $15.50 | 119126 |
| 2023-06-13 | 17.70 | $16.10 | 118948 |
| 2023-06-12 | 18.30 | $16.80 | 78337 |
| 2023-06-09 | 18.87 | $17.10 | 38187 |
| 2023-06-08 | 19.47 | $16.90 | 63860 |
| 2023-06-07 | 20.22 | $17.60 | 68913 |
| 2023-06-05 | 20.95 | $18.10 | 138738 |
| 2023-06-02 | 21.71 | $18.80 | 220984 |
| 2023-06-01 | 22.44 | $19.40 | 179048 |
| 2023-05-31 | 23.18 | $20.90 | 42454 |
| 2023-05-30 | 23.71 | $23.60 | 27857 |
| 2023-05-29 | 23.76 | $24.10 | 46185 |
| 2023-05-26 | 23.72 | $23.20 | 40936 |
| 2023-05-25 | 23.87 | $24.20 | 40287 |
| 2023-05-24 | 23.83 | $24.30 | 25553 |
| 2023-05-23 | 23.76 | $24.60 | 31710 |
| 2023-05-22 | 23.62 | $24.30 | 24943 |
| 2023-05-19 | 23.52 | $25.10 | 22857 |
| 2023-05-17 | 23.24 | $24.00 | 11475 |
| 2023-05-16 | 23.15 | $24.90 | 39353 |
| 2023-05-15 | 22.86 | $26.60 | 19577 |
| 2023-05-12 | 22.18 | $26.30 | 60172 |
| 2023-05-11 | 21.45 | $26.00 | 120901 |
| 2023-05-10 | 20.68 | $21.70 | 102368 |
| 2023-05-09 | 20.70 | $19.90 | 28840 |
| 2023-05-08 | 21.11 | $19.90 | 74384 |
| 2023-05-05 | 21.61 | $21.10 | 28544 |
| 2023-05-04 | 21.94 | $21.60 | 35529 |
| 2023-05-03 | 22.23 | $21.50 | 49040 |
| 2023-05-02 | 22.60 | $21.60 | 92266 |
| 2023-04-28 | 23.02 | $24.40 | 40869 |
| 2023-04-27 | 22.92 | $22.70 | 44370 |
| 2023-04-26 | 23.18 | $23.50 | 35603 |
| 2023-04-25 | 23.33 | $23.60 | 26217 |
| 2023-04-24 | 23.48 | $23.10 | 56352 |
| 2023-04-21 | 23.78 | $22.40 | 73470 |
| 2023-04-20 | 24.28 | $22.80 | 93991 |
| 2023-04-19 | 24.79 | $24.30 | 33263 |
| 2023-04-18 | 25.08 | $24.70 | 26447 |
| 2023-04-17 | 25.33 | $25.40 | 20202 |
| 2023-04-14 | 25.49 | $25.30 | 28598 |
| 2023-04-13 | 25.70 | $25.50 | 43945 |
| 2023-04-12 | 25.91 | $25.80 | 102940 |
| 2023-04-11 | 26.10 | $28.30 | 44171 |
| 2023-04-06 | 25.80 | $27.70 | 24325 |
| 2023-04-05 | 25.59 | $28.00 | 40218 |
| 2023-04-04 | 25.29 | $28.30 | 58307 |
| 2023-04-03 | 24.90 | $28.70 | 56595 |
| 2023-03-31 | 24.37 | $28.90 | 103298 |
| 2023-03-30 | 23.73 | $27.10 | 135988 |
| 2023-03-29 | 23.39 | $24.20 | 45472 |
| 2023-03-28 | 23.62 | $23.60 | 85256 |
| 2023-03-27 | 24.03 | $22.60 | 54570 |
| 2023-03-24 | 24.74 | $23.50 | 60872 |
| 2023-03-23 | 25.40 | $24.20 | 117251 |
| 2023-03-22 | 26.03 | $25.10 | 55768 |
| 2023-03-21 | 26.60 | $25.50 | 41320 |
| 2023-03-20 | 27.18 | $26.20 | 52688 |
| 2023-03-17 | 27.73 | $27.10 | 31425 |
| 2023-03-16 | 28.20 | $27.50 | 60743 |
| 2023-03-15 | 28.68 | $26.20 | 62968 |
| 2023-03-14 | 29.52 | $28.50 | 39790 |
| 2023-03-13 | 30.02 | $29.30 | 79742 |
| 2023-03-10 | 30.45 | $29.60 | 33692 |
| 2023-03-09 | 30.91 | $30.00 | 52774 |
| 2023-03-08 | 31.36 | $31.30 | 57528 |
| 2023-03-07 | 31.62 | $31.10 | 55189 |
| 2023-03-06 | 31.99 | $30.70 | 130679 |
| 2023-03-03 | 32.50 | $31.80 | 45577 |
| 2023-03-02 | 32.88 | $32.10 | 86810 |
| 2023-03-01 | 33.27 | $33.10 | 21795 |
| 2023-02-28 | 33.53 | $33.60 | 59292 |
| 2023-02-27 | 33.72 | $32.90 | 15037 |
| 2023-02-24 | 34.11 | $32.50 | 44966 |
| 2023-02-23 | 34.66 | $33.20 | 63521 |
| 2023-02-22 | 35.15 | $31.90 | 69685 |
| 2023-02-21 | 36.00 | $33.60 | 49140 |
| 2023-02-20 | 36.65 | $35.20 | 61052 |
| 2023-02-17 | 37.06 | $36.40 | 89425 |
| 2023-02-16 | 37.29 | $35.20 | 67429 |
| 2023-02-15 | 37.82 | $36.40 | 25672 |
| 2023-02-14 | 38.18 | $37.30 | 41580 |
| 2023-02-13 | 38.41 | $37.90 | 24580 |
| 2023-02-10 | 38.55 | $38.40 | 52373 |
| 2023-02-09 | 38.61 | $39.00 | 87866 |
| 2023-02-08 | 38.56 | $38.20 | 40959 |
| 2023-02-07 | 38.67 | $36.90 | 63590 |
| 2023-02-06 | 39.08 | $39.30 | 64544 |
| 2023-02-03 | 39.04 | $37.90 | 30501 |
| 2023-02-02 | 39.29 | $38.40 | 59054 |
| 2023-02-01 | 39.48 | $37.40 | 33060 |
| 2023-01-31 | 39.91 | $37.50 | 32841 |
| 2023-01-30 | 40.38 | $38.60 | 23293 |
| 2023-01-27 | 40.69 | $39.20 | 33120 |
| 2023-01-26 | 40.93 | $39.50 | 26864 |
| 2023-01-25 | 41.13 | $40.80 | 18434 |
| 2023-01-24 | 41.09 | $41.20 | 32888 |
| 2023-01-23 | 40.96 | $42.30 | 17913 |
| 2023-01-20 | 40.56 | $41.70 | 32980 |
| 2023-01-19 | 40.22 | $40.60 | 38065 |
| 2023-01-18 | 40.05 | $42.10 | 46204 |
| 2023-01-17 | 39.54 | $40.30 | 36528 |
| 2023-01-16 | 39.32 | $42.40 | 28643 |
| 2023-01-13 | 38.62 | $42.40 | 61922 |
| 2023-01-12 | 37.80 | $40.10 | 46108 |
| 2023-01-11 | 37.35 | $39.70 | 52316 |
| 2023-01-10 | 36.90 | $38.90 | 26539 |
| 2023-01-09 | 36.56 | $39.00 | 71100 |
| 2023-01-05 | 36.14 | $37.60 | 22894 |
| 2023-01-04 | 35.96 | $37.10 | 33165 |
| 2023-01-03 | 35.86 | $36.00 | 40139 |
| 2023-01-02 | 35.98 | $36.00 | 33154 |
| 2022-12-30 | 36.14 | $34.70 | 46538 |
| 2022-12-29 | 36.59 | $35.30 | 30152 |
| 2022-12-28 | 37.01 | $34.90 | 29551 |
| 2022-12-27 | 37.57 | $35.30 | 28258 |
| 2022-12-23 | 38.16 | $36.60 | 15611 |
| 2022-12-22 | 38.56 | $36.50 | 55184 |
| 2022-12-21 | 39.06 | $36.80 | 37582 |
| 2022-12-20 | 39.57 | $35.80 | 38398 |
| 2022-12-19 | 40.37 | $37.00 | 41061 |
| 2022-12-16 | 41.05 | $36.80 | 61539 |
| 2022-12-15 | 41.88 | $38.40 | 33220 |
| 2022-12-14 | 42.50 | $40.60 | 22372 |
| 2022-12-13 | 42.75 | $41.50 | 28262 |
| 2022-12-12 | 42.84 | $40.70 | 23993 |
| 2022-12-09 | 43.10 | $41.20 | 26978 |
| 2022-12-08 | 43.29 | $41.60 | 23569 |
| 2022-12-07 | 43.41 | $41.60 | 37434 |
| 2022-12-06 | 43.54 | $43.30 | 38206 |
| 2022-12-05 | 43.32 | $44.60 | 51964 |
| 2022-12-02 | 42.78 | $45.20 | 55453 |
| 2022-12-01 | 42.01 | $45.80 | 66481 |
| 2022-11-30 | 40.98 | $43.40 | 97624 |
| 2022-11-29 | 40.28 | $46.30 | 101032 |
| 2022-11-28 | 38.85 | $49.20 | 238736 |
| 2022-11-25 | 36.57 | $43.20 | 153413 |
| 2022-11-24 | 35.20 | $38.40 | 46080 |
| 2022-11-23 | 34.61 | $38.20 | 45096 |
| 2022-11-22 | 33.98 | $37.90 | 65178 |
| 2022-11-21 | 33.33 | $37.60 | 137253 |
| 2022-11-18 | 32.64 | $33.90 | 95492 |
| 2022-11-17 | 32.63 | $31.10 | 38693 |
| 2022-11-16 | 33.22 | $31.90 | 100543 |
| 2022-11-15 | 33.75 | $34.50 | 75746 |
| 2022-11-14 | 33.83 | $33.80 | 59673 |
| 2022-11-11 | 34.09 | $34.00 | 79410 |
| 2022-11-10 | 34.35 | $32.50 | 92114 |
| 2022-11-09 | 34.99 | $30.70 | 128820 |
| 2022-11-08 | 36.12 | $29.80 | 368090 |
| 2022-11-07 | 37.63 | $32.70 | 156855 |
| 2022-11-04 | 38.77 | $34.50 | 393023 |
| 2022-11-03 | 39.72 | $45.20 | 108966 |
| 2022-11-02 | 38.58 | $41.10 | 37217 |
| 2022-11-01 | 38.11 | $41.60 | 71468 |
| 2022-10-31 | 37.47 | $39.10 | 92117 |
| 2022-10-28 | 37.26 | $40.40 | 42560 |
| 2022-10-27 | 36.75 | $40.90 | 39640 |
| 2022-10-26 | 36.07 | $40.10 | 50945 |
| 2022-10-25 | 35.45 | $37.80 | 47011 |
| 2022-10-24 | 35.23 | $36.60 | 31519 |
| 2022-10-21 | 35.25 | $36.20 | 32337 |
| 2022-10-20 | 35.37 | $36.10 | 48941 |
| 2022-10-19 | 35.54 | $36.50 | 40326 |
| 2022-10-18 | 35.68 | $38.40 | 52013 |
| 2022-10-17 | 35.45 | $37.20 | 54477 |
| 2022-10-14 | 35.46 | $34.50 | 47803 |
| 2022-10-13 | 36.06 | $35.70 | 57686 |
| 2022-10-12 | 36.52 | $35.50 | 168351 |
| 2022-10-11 | 37.12 | $37.10 | 55558 |
| 2022-10-10 | 37.49 | $38.30 | 34229 |
| 2022-10-07 | 37.70 | $38.90 | 29168 |
| 2022-10-06 | 37.82 | $39.80 | 35044 |
| 2022-10-05 | 37.80 | $39.10 | 70153 |
| 2022-10-04 | 37.94 | $40.20 | 40144 |
| 2022-10-03 | 37.89 | $39.00 | 63132 |
| 2022-09-30 | 38.11 | $39.40 | 39351 |
| 2022-09-29 | 38.31 | $37.10 | 84587 |
| 2022-09-28 | 39.05 | $38.50 | 59820 |
| 2022-09-27 | 39.63 | $38.80 | 68004 |
| 2022-09-26 | 40.27 | $38.00 | 76089 |
| 2022-09-23 | 41.19 | $38.10 | 102205 |
| 2022-09-22 | 42.27 | $40.20 | 33359 |
| 2022-09-21 | 43.10 | $41.30 | 41695 |
| 2022-09-20 | 43.85 | $40.60 | 94432 |
| 2022-09-19 | 44.89 | $41.00 | 128597 |
| 2022-09-16 | 46.02 | $41.00 | 158251 |
| 2022-09-15 | 47.35 | $46.20 | 35194 |
| 2022-09-14 | 47.80 | $46.80 | 49566 |
| 2022-09-13 | 48.22 | $46.90 | 80459 |
| 2022-09-12 | 48.69 | $47.50 | 34486 |
| 2022-09-09 | 49.11 | $48.80 | 40431 |
| 2022-09-08 | 49.34 | $47.20 | 35697 |
| 2022-09-07 | 49.96 | $46.50 | 33200 |
| 2022-09-06 | 50.82 | $46.80 | 43265 |
| 2022-09-05 | 51.76 | $47.80 | 67688 |
| 2022-09-02 | 52.65 | $50.10 | 40977 |
| 2022-09-01 | 53.20 | $50.90 | 47381 |
| 2022-08-31 | 53.67 | $51.80 | 38358 |
| 2022-08-30 | 54.01 | $52.40 | 73766 |
| 2022-08-29 | 54.29 | $51.00 | 59104 |
| 2022-08-26 | 54.90 | $53.20 | 50826 |
| 2022-08-25 | 55.14 | $54.20 | 66578 |
| 2022-08-24 | 55.20 | $53.80 | 35886 |
| 2022-08-23 | 55.34 | $51.70 | 67926 |
| 2022-08-22 | 55.94 | $50.70 | 58057 |
| 2022-08-19 | 56.84 | $52.30 | 84231 |
| 2022-08-18 | 57.54 | $54.90 | 82847 |
| 2022-08-17 | 57.78 | $57.40 | 117395 |
| 2022-08-16 | 57.52 | $56.90 | 49181 |
| 2022-08-15 | 57.31 | $57.20 | 32384 |
| 2022-08-12 | 56.97 | $56.60 | 65332 |
| 2022-08-11 | 56.70 | $57.20 | 88476 |
| 2022-08-10 | 56.24 | $56.40 | 75091 |
| 2022-08-09 | 55.85 | $53.30 | 35968 |
| 2022-08-08 | 56.03 | $56.40 | 85707 |
| 2022-08-05 | 55.58 | $53.10 | 54650 |
| 2022-08-04 | 55.72 | $54.30 | 53703 |
| 2022-08-03 | 55.62 | $53.30 | 67218 |
| 2022-08-02 | 55.69 | $54.70 | 46252 |
| 2022-08-01 | 55.46 | $57.10 | 99432 |
| 2022-07-29 | 54.66 | $59.00 | 122162 |
| 2022-07-28 | 53.30 | $60.70 | 178560 |
| 2022-07-27 | 51.36 | $55.90 | 63608 |
| 2022-07-26 | 50.10 | $52.20 | 83557 |
| 2022-07-25 | 49.40 | $53.70 | 97307 |
| 2022-07-22 | 48.26 | $57.10 | 307838 |
| 2022-07-21 | 46.21 | $51.50 | 72598 |
| 2022-07-20 | 45.01 | $49.80 | 58206 |
| 2022-07-19 | 43.97 | $49.10 | 74993 |
| 2022-07-18 | 42.92 | $46.20 | 61284 |
| 2022-07-15 | 42.31 | $43.70 | 19712 |
| 2022-07-14 | 42.13 | $42.70 | 41326 |
| 2022-07-13 | 42.14 | $44.10 | 59440 |
| 2022-07-12 | 41.87 | $45.50 | 48770 |
| 2022-07-11 | 41.27 | $44.60 | 72373 |
| 2022-07-08 | 40.77 | $44.30 | 61637 |
| 2022-07-07 | 40.26 | $43.30 | 63826 |
| 2022-07-06 | 39.90 | $40.20 | 56084 |
| 2022-07-05 | 40.15 | $39.00 | 83435 |
| 2022-07-04 | 40.70 | $39.50 | 56713 |
| 2022-07-01 | 41.26 | $42.00 | 37391 |
| 2022-06-30 | 41.39 | $42.30 | 43993 |
| 2022-06-29 | 41.49 | $42.10 | 34964 |
| 2022-06-28 | 41.67 | $44.20 | 34471 |
| 2022-06-27 | 41.45 | $44.50 | 21587 |
| 2022-06-23 | 41.15 | $43.50 | 38325 |
| 2022-06-22 | 41.03 | $45.20 | 50820 |
| 2022-06-21 | 40.55 | $46.40 | 75599 |
| 2022-06-20 | 39.77 | $43.40 | 35036 |
| 2022-06-17 | 39.52 | $40.70 | 58702 |
| 2022-06-16 | 39.82 | $39.00 | 66726 |
| 2022-06-15 | 40.56 | $40.50 | 42208 |
| 2022-06-14 | 41.13 | $39.90 | 87773 |
| 2022-06-13 | 41.94 | $38.50 | 122197 |
| 2022-06-10 | 43.21 | $41.00 | 113854 |
| 2022-06-09 | 44.18 | $42.50 | 200370 |
| 2022-06-08 | 45.01 | $44.50 | 101195 |
| 2022-06-07 | 45.58 | $45.90 | 75946 |
| 2022-06-03 | 45.97 | $46.30 | 54269 |
| 2022-06-02 | 46.35 | $47.50 | 66155 |
| 2022-06-01 | 46.58 | $45.30 | 139370 |
| 2022-05-31 | 47.32 | $47.00 | 168960 |
| 2022-05-30 | 47.85 | $49.10 | 75822 |
| 2022-05-27 | 48.04 | $49.10 | 114987 |
| 2022-05-25 | 48.29 | $46.80 | 68477 |
| 2022-05-24 | 49.09 | $48.20 | 47902 |
| 2022-05-23 | 49.74 | $48.90 | 85252 |
| 2022-05-20 | 50.37 | $49.40 | 166320 |
| 2022-05-19 | 51.03 | $50.80 | 85666 |
| 2022-05-18 | 51.51 | $49.80 | 140639 |
| 2022-05-17 | 52.30 | $50.30 | 235956 |
| 2022-05-16 | 53.14 | $53.90 | 160348 |
| 2022-05-13 | 53.38 | $60.00 | 161139 |
| 2022-05-12 | 52.38 | $51.70 | 59583 |
| 2022-05-11 | 53.00 | $50.70 | 74856 |
| 2022-05-10 | 53.95 | $50.40 | 64899 |
| 2022-05-09 | 55.14 | $50.40 | 143046 |
| 2022-05-06 | 56.54 | $52.80 | 110148 |
| 2022-05-05 | 57.68 | $54.00 | 100476 |
| 2022-05-04 | 58.76 | $55.00 | 54694 |
| 2022-05-03 | 59.82 | $55.60 | 47630 |
| 2022-05-02 | 60.94 | $56.60 | 72243 |
| 2022-04-29 | 62.03 | $57.70 | 66827 |
| 2022-04-28 | 63.07 | $57.50 | 91425 |
| 2022-04-27 | 64.33 | $59.60 | 52700 |
| 2022-04-26 | 65.35 | $58.90 | 50378 |
| 2022-04-25 | 66.67 | $60.80 | 52605 |
| 2022-04-22 | 67.81 | $61.80 | 127054 |
| 2022-04-21 | 68.90 | $67.20 | 94930 |
| 2022-04-20 | 69.03 | $71.60 | 102825 |
| 2022-04-19 | 68.23 | $70.20 | 110246 |
| 2022-04-14 | 67.59 | $72.90 | 61307 |
| 2022-04-13 | 66.27 | $72.20 | 147894 |
| 2022-04-12 | 64.88 | $68.80 | 103729 |
| 2022-04-11 | 63.98 | $67.40 | 69862 |
| 2022-04-08 | 63.22 | $66.10 | 64116 |
| 2022-04-07 | 62.62 | $65.60 | 76520 |
| 2022-04-06 | 62.03 | $65.60 | 127071 |
| 2022-04-05 | 61.34 | $64.50 | 223664 |
| 2022-04-04 | 60.79 | $62.50 | 95378 |
| 2022-04-01 | 60.57 | $59.60 | 107809 |
| 2022-03-31 | 60.94 | $58.70 | 98247 |
| 2022-03-30 | 61.56 | $58.40 | 554791 |
| 2022-03-29 | 62.35 | $60.20 | 131456 |
| 2022-03-28 | 62.89 | $61.90 | 207237 |
| 2022-03-25 | 63.17 | $57.20 | 238148 |
| 2022-03-24 | 64.48 | $57.90 | 208835 |
| 2022-03-23 | 65.85 | $59.80 | 264030 |
| 2022-03-22 | 67.04 | $66.50 | 70887 |
| 2022-03-21 | 67.01 | $68.50 | 112438 |
| 2022-03-18 | 66.54 | $67.10 | 115872 |
| 2022-03-17 | 66.28 | $70.60 | 136065 |
| 2022-03-16 | 65.24 | $68.70 | 157290 |
| 2022-03-15 | 64.43 | $67.00 | 297048 |
| 2022-03-14 | 63.84 | $73.90 | 404453 |
| 2022-03-11 | 61.70 | $78.90 | 653983 |
| 2022-03-10 | 58.17 | $65.00 | 196719 |
| 2022-03-09 | 57.02 | $64.30 | 280673 |
| 2022-03-08 | 55.85 | $63.40 | 230640 |
| 2022-03-07 | 54.70 | $55.70 | 208188 |
| 2022-03-04 | 55.01 | $52.40 | 200563 |
| 2022-03-03 | 56.09 | $56.00 | 137741 |
| 2022-03-02 | 56.62 | $61.20 | 158197 |
| 2022-03-01 | 56.16 | $61.60 | 280520 |
| 2022-02-28 | 55.57 | $66.60 | 371043 |
| 2022-02-25 | 53.86 | $55.10 | 169450 |
| 2022-02-24 | 54.34 | $53.00 | 246855 |
| 2022-02-23 | 55.37 | $51.30 | 98592 |
| 2022-02-22 | 56.96 | $53.70 | 158210 |
| 2022-02-21 | 58.34 | $52.10 | 212396 |
| 2022-02-18 | 60.31 | $54.30 | 337970 |
| 2022-02-17 | 62.17 | $61.60 | 86412 |
| 2022-02-16 | 62.80 | $65.90 | 64872 |
| 2022-02-15 | 62.67 | $67.60 | 96688 |
| 2022-02-14 | 62.18 | $62.40 | 154056 |
| 2022-02-11 | 62.73 | $65.50 | 74484 |
| 2022-02-10 | 62.76 | $64.20 | 69133 |
| 2022-02-09 | 63.09 | $65.90 | 35448 |
| 2022-02-08 | 63.15 | $64.20 | 54141 |
| 2022-02-07 | 63.61 | $65.20 | 51357 |
| 2022-02-04 | 63.97 | $66.60 | 65527 |
| 2022-02-03 | 64.13 | $68.70 | 54565 |
| 2022-02-02 | 63.90 | $71.10 | 99997 |
| 2022-02-01 | 63.18 | $69.70 | 124336 |
| 2022-01-31 | 62.68 | $68.30 | 107273 |
| 2022-01-28 | 62.44 | $66.40 | 51081 |
| 2022-01-27 | 62.62 | $65.70 | 113456 |
| 2022-01-26 | 63.02 | $62.40 | 129541 |
| 2022-01-25 | 64.23 | $58.80 | 158569 |
| 2022-01-24 | 66.46 | $59.70 | 239201 |
| 2022-01-21 | 68.90 | $65.60 | 134354 |
| 2022-01-20 | 70.53 | $69.50 | 124785 |
| 2022-01-19 | 71.66 | $69.50 | 154710 |
| 2022-01-18 | 73.00 | $67.10 | 289649 |
| 2022-01-17 | 75.12 | $71.40 | 211523 |
| 2022-01-14 | 76.70 | $75.90 | 125241 |
| 2022-01-13 | 77.64 | $80.30 | 107011 |
| 2022-01-12 | 77.83 | $78.90 | 176759 |
| 2022-01-11 | 78.39 | $80.10 | 144671 |
| 2022-01-10 | 78.83 | $79.70 | 212593 |
| 2022-01-07 | 79.46 | $85.50 | 264081 |
| 2022-01-05 | 79.02 | $90.30 | 106951 |
| 2022-01-04 | 77.53 | $84.60 | 126201 |
| 2022-01-03 | 77.06 | $87.50 | 171167 |
| 2021-12-30 | 75.96 | $84.60 | 189907 |
| 2021-12-29 | 75.35 | $81.10 | 130569 |
| 2021-12-28 | 75.45 | $83.40 | 135069 |
| 2021-12-27 | 75.15 | $85.50 | 159520 |
| 2021-12-23 | 74.43 | $85.90 | 241268 |
| 2021-12-22 | 73.58 | $86.10 | 390558 |
| 2021-12-21 | 72.65 | $74.40 | 128812 |
| 2021-12-20 | 74.12 | $74.40 | 411191 |
| 2021-12-17 | 75.92 | $77.00 | 306648 |
| 2021-12-16 | 77.55 | $74.80 | 198370 |
| 2021-12-15 | 80.01 | $77.60 | 114149 |
| 2021-12-14 | 82.36 | $79.90 | 113767 |
| 2021-12-13 | 84.69 | $80.20 | 137441 |
| 2021-12-10 | 87.42 | $85.60 | 144233 |
| 2021-12-09 | 89.55 | $89.00 | 103784 |
| 2021-12-08 | 91.38 | $94.50 | 56738 |
| 2021-12-07 | 92.44 | $97.80 | 150397 |
| 2021-12-06 | 93.06 | $85.30 | 181330 |
| 2021-12-03 | 96.49 | $86.10 | 195209 |
| 2021-12-02 | 100.40 | $95.00 | 204712 |
| 2021-12-01 | 103.15 | $91.80 | 237567 |
| 2021-11-30 | 107.08 | $91.30 | 530490 |
| 2021-11-29 | 111.83 | $112.10 | 59979 |
| 2021-11-26 | 113.01 | $107.50 | 76691 |
| 2021-11-25 | 115.42 | $108.10 | 51002 |
| 2021-11-24 | 118.15 | $107.50 | 105011 |
| 2021-11-23 | 121.50 | $107.60 | 63695 |
| 2021-11-22 | 125.41 | $119.40 | 48880 |
| 2021-11-19 | 127.51 | $119.80 | 192090 |
| 2021-11-18 | 129.91 | $122.70 | 114704 |
| 2021-11-17 | 132.10 | $121.20 | 307298 |
| 2021-11-16 | 135.00 | $127.70 | 112404 |
| 2021-11-15 | 137.02 | $123.90 | 226180 |
| 2021-11-12 | 140.18 | $125.80 | 277230 |
| 2021-11-11 | 143.47 | $131.30 | 304990 |
| 2021-11-10 | 146.12 | $142.70 | 49046 |
| 2021-11-09 | 146.80 | $143.80 | 100713 |
| 2021-11-08 | 147.36 | $144.40 | 44213 |
| 2021-11-05 | 147.87 | $146.10 | 46205 |
| 2021-11-04 | 148.10 | $144.60 | 61961 |
| 2021-11-03 | 148.68 | $141.10 | 65818 |
| 2021-11-02 | 150.07 | $148.00 | 108368 |
| 2021-11-01 | 150.22 | $143.70 | 68976 |
| 2021-10-29 | 151.28 | $143.10 | 186959 |
| 2021-10-28 | 152.63 | $150.20 | 46418 |
| 2021-10-27 | 152.67 | $146.80 | 72305 |
| 2021-10-26 | 153.40 | $155.90 | 204025 |
| 2021-10-25 | 152.31 | $139.50 | 99371 |
| 2021-10-22 | 154.48 | $146.90 | 192376 |
| 2021-10-21 | 155.39 | $163.20 | 121258 |
| 2021-10-20 | 152.99 | $154.20 | 109953 |
| 2021-10-19 | 152.06 | $159.30 | 68189 |
| 2021-10-18 | 149.87 | $162.30 | 83626 |
| 2021-10-15 | 146.68 | $158.00 | 191892 |
| 2021-10-14 | 143.85 | $166.40 | 171283 |
| 2021-10-13 | 138.78 | $155.70 | 172917 |
| 2021-10-12 | 135.15 | $146.40 | 158778 |
| 2021-10-11 | 132.90 | $130.80 | 40549 |
| 2021-10-08 | 133.59 | $125.80 | 60691 |
| 2021-10-07 | 135.45 | $128.50 | 112623 |
| 2021-10-06 | 137.05 | $135.80 | 101200 |
| 2021-10-05 | 137.37 | $141.70 | 90660 |
| 2021-10-04 | 136.50 | $146.00 | 118644 |
| 2021-10-01 | 134.59 | $143.60 | 94135 |
| 2021-09-30 | 132.89 | $151.30 | 163654 |
| 2021-09-29 | 129.31 | $143.90 | 235219 |
| 2021-09-28 | 126.74 | $125.50 | 39447 |
| 2021-09-27 | 127.67 | $130.00 | 65946 |
| 2021-09-24 | 127.82 | $134.70 | 80712 |
| 2021-09-23 | 127.05 | $125.60 | 55506 |
| 2021-09-22 | 128.10 | $126.60 | 47882 |
| 2021-09-21 | 129.15 | $123.40 | 101317 |
| 2021-09-20 | 131.08 | $126.00 | 67403 |
| 2021-09-17 | 132.81 | $131.70 | 68544 |
| 2021-09-16 | 133.64 | $127.80 | 95773 |
| 2021-09-15 | 135.45 | $131.60 | 45176 |
| 2021-09-14 | 136.78 | $136.60 | 54707 |
| 2021-09-13 | 137.29 | $135.80 | 43124 |
| 2021-09-10 | 138.08 | $137.40 | 35506 |
| 2021-09-09 | 138.69 | $140.90 | 47022 |
| 2021-09-08 | 138.67 | $142.90 | 83106 |
| 2021-09-07 | 138.26 | $145.20 | 53923 |
| 2021-09-06 | 137.32 | $138.00 | 60386 |
| 2021-09-03 | 137.78 | $143.10 | 58579 |
| 2021-09-02 | 137.27 | $140.20 | 52704 |
| 2021-09-01 | 137.32 | $141.70 | 63970 |
| 2021-08-31 | 137.09 | $135.70 | 71194 |
| 2021-08-30 | 138.13 | $136.20 | 40228 |
| 2021-08-27 | 139.27 | $138.40 | 59513 |
| 2021-08-26 | 140.16 | $141.60 | 62930 |
| 2021-08-25 | 140.56 | $141.10 | 191389 |
| 2021-08-24 | 141.17 | $133.80 | 224633 |
| 2021-08-23 | 143.44 | $143.80 | 29156 |
| 2021-08-20 | 144.01 | $142.60 | 58047 |
| 2021-08-19 | 144.95 | $149.00 | 48694 |
| 2021-08-18 | 144.72 | $148.80 | 64855 |
| 2021-08-17 | 144.54 | $140.30 | 49732 |
| 2021-08-16 | 146.15 | $142.90 | 55396 |
| 2021-08-13 | 147.51 | $146.00 | 55957 |
| 2021-08-12 | 148.46 | $149.10 | 29532 |
| 2021-08-11 | 148.95 | $151.60 | 41394 |
| 2021-08-10 | 149.02 | $152.10 | 65214 |
| 2021-08-09 | 149.02 | $145.20 | 62859 |
| 2021-08-06 | 150.52 | $143.00 | 63439 |
| 2021-08-05 | 152.75 | $146.30 | 105509 |
| 2021-08-04 | 154.67 | $152.20 | 61857 |
| 2021-08-03 | 155.69 | $157.70 | 33136 |
| 2021-08-02 | 155.73 | $157.10 | 37933 |
| 2021-07-30 | 155.93 | $155.80 | 46501 |
| 2021-07-29 | 156.46 | $157.90 | 53570 |
| 2021-07-28 | 156.66 | $153.90 | 72553 |
| 2021-07-27 | 157.76 | $150.90 | 62257 |
| 2021-07-26 | 159.69 | $153.00 | 56569 |
| 2021-07-23 | 161.51 | $157.40 | 55162 |
| 2021-07-22 | 162.71 | $156.30 | 62284 |
| 2021-07-21 | 164.35 | $159.70 | 44814 |
| 2021-07-20 | 165.55 | $160.40 | 84114 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.07
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
26.69
Maximum
162.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.07 | 1.2M |
| 2026-07-16 | 0.06 | $0.07 | 553461 |
| 2026-07-15 | 0.06 | $0.07 | 518388 |
| 2026-07-14 | 0.06 | $0.07 | 390911 |
| 2026-07-13 | 0.06 | $0.07 | 146119 |
| 2026-07-10 | 0.06 | $0.07 | 1.4M |
| 2026-07-09 | 0.06 | $0.07 | 570642 |
| 2026-07-08 | 0.07 | $0.07 | 937477 |
| 2026-07-07 | 0.07 | $0.07 | 602105 |
| 2026-07-06 | 0.07 | $0.07 | 2.4M |
| 2026-07-03 | 0.07 | $0.08 | 1.2M |
| 2026-07-02 | 0.08 | $0.08 | 2.2M |
| 2026-07-01 | 0.08 | $0.08 | 1.9M |
| 2026-06-30 | 0.08 | $0.08 | 12.9M |
| 2026-06-29 | 0.09 | $0.10 | 5.1M |
| 2026-06-26 | 0.09 | $0.09 | 2.9M |
| 2026-06-25 | 0.09 | $0.10 | 3.4M |
| 2026-06-24 | 0.09 | $0.11 | 6.0M |
| 2026-06-23 | 0.09 | $0.10 | 6.8M |
| 2026-06-22 | 0.09 | $0.07 | 9.0M |
| 2026-06-18 | 0.10 | $0.09 | 3.7M |
| 2026-06-17 | 0.11 | $0.10 | 22.9M |
| 2026-06-16 | 0.12 | $0.13 | 350893 |
| 2026-06-15 | 0.12 | $0.13 | 443366 |
| 2026-06-12 | 0.12 | $0.13 | 519234 |
| 2026-06-11 | 0.12 | $0.13 | 344794 |
| 2026-06-10 | 0.12 | $0.13 | 931781 |
| 2026-06-09 | 0.12 | $0.13 | 1.5M |
| 2026-06-08 | 0.12 | $0.13 | 1.2M |
| 2026-06-05 | 0.12 | $0.13 | 1.6M |
| 2026-06-04 | 0.13 | $0.13 | 1.9M |
| 2026-06-03 | 0.13 | $0.13 | 2.1M |
| 2026-06-02 | 0.13 | $0.14 | 2.9M |
| 2026-06-01 | 0.14 | $0.14 | 1.4M |
| 2026-05-29 | 0.14 | $0.14 | 1.9M |
| 2026-05-28 | 0.15 | $0.14 | 1.3M |
| 2026-05-27 | 0.15 | $0.15 | 4.1M |
| 2026-05-26 | 0.15 | $0.15 | 4.2M |
| 2026-05-25 | 0.16 | $0.15 | 1.9M |
| 2026-05-22 | 0.17 | $0.15 | 2.2M |
| 2026-05-21 | 0.17 | $0.15 | 2.2M |
| 2026-05-20 | 0.18 | $0.16 | 1.5M |
| 2026-05-19 | 0.19 | $0.16 | 3.4M |
| 2026-05-18 | 0.20 | $0.16 | 5.2M |
| 2026-05-15 | 0.21 | $0.17 | 4.1M |
| 2026-05-13 | 0.22 | $0.17 | 12.7M |
| 2026-05-12 | 0.24 | $0.22 | 3.7M |
| 2026-05-11 | 0.24 | $0.22 | 3.2M |
| 2026-05-08 | 0.24 | $0.22 | 1.5M |
| 2026-05-07 | 0.24 | $0.22 | 2.5M |
| 2026-05-06 | 0.23 | $0.21 | 3.8M |
| 2026-05-05 | 0.24 | $0.22 | 4.0M |
| 2026-05-04 | 0.23 | $0.24 | 2.5M |
| 2026-04-30 | 0.22 | $0.24 | 4.2M |
| 2026-04-29 | 0.21 | $0.22 | 1.4M |
| 2026-04-28 | 0.20 | $0.22 | 3.8M |
| 2026-04-27 | 0.19 | $0.22 | 17.6M |
| 2026-04-24 | 0.17 | $0.21 | 9.4M |
| 2026-04-23 | 0.16 | $0.15 | 667366 |
| 2026-04-22 | 0.16 | $0.15 | 2.1M |
| 2026-04-21 | 0.15 | $0.15 | 1.8M |
| 2026-04-20 | 0.15 | $0.15 | 5.8M |
| 2026-04-17 | 0.15 | $0.16 | 5.7M |
| 2026-04-16 | 0.14 | $0.15 | 2.4M |
| 2026-04-15 | 0.14 | $0.15 | 4.1M |
| 2026-04-14 | 0.13 | $0.13 | 1.2M |
| 2026-04-13 | 0.13 | $0.13 | 478628 |
| 2026-04-10 | 0.13 | $0.13 | 2.2M |
| 2026-04-09 | 0.13 | $0.14 | 999308 |
| 2026-04-08 | 0.13 | $0.13 | 3.7M |
| 2026-04-07 | 0.12 | $0.12 | 2.8M |
| 2026-04-02 | 0.12 | $0.13 | 1.3M |
| 2026-04-01 | 0.12 | $0.13 | 5.2M |
| 2026-03-31 | 0.12 | $0.12 | 779911 |
| 2026-03-30 | 0.12 | $0.12 | 500937 |
| 2026-03-27 | 0.12 | $0.12 | 1.2M |
| 2026-03-26 | 0.12 | $0.12 | 653483 |
| 2026-03-25 | 0.12 | $0.12 | 864836 |
| 2026-03-24 | 0.12 | $0.12 | 1.2M |
| 2026-03-23 | 0.12 | $0.12 | 1.4M |
| 2026-03-20 | 0.12 | $0.12 | 1.6M |
| 2026-03-19 | 0.12 | $0.12 | 326518 |
| 2026-03-18 | 0.12 | $0.13 | 1.1M |
| 2026-03-17 | 0.12 | $0.13 | 1.5M |
| 2026-03-16 | 0.12 | $0.12 | 1.2M |
| 2026-03-13 | 0.13 | $0.12 | 753339 |
| 2026-03-12 | 0.13 | $0.12 | 836115 |
| 2026-03-11 | 0.13 | $0.12 | 3.6M |
| 2026-03-10 | 0.13 | $0.12 | 4.3M |
| 2026-03-09 | 0.14 | $0.13 | 1.2M |
| 2026-03-06 | 0.14 | $0.13 | 1.2M |
| 2026-03-05 | 0.14 | $0.14 | 722406 |
| 2026-03-04 | 0.14 | $0.14 | 288983 |
| 2026-03-03 | 0.14 | $0.13 | 899320 |
| 2026-03-02 | 0.14 | $0.14 | 1.8M |
| 2026-02-27 | 0.14 | $0.14 | 3.1M |
| 2026-02-26 | 0.14 | $0.15 | 1.7M |
| 2026-02-25 | 0.14 | $0.16 | 5.2M |
| 2026-02-24 | 0.13 | $0.13 | 815131 |
| 2026-02-23 | 0.13 | $0.13 | 759349 |
| 2026-02-20 | 0.13 | $0.13 | 2.5M |
| 2026-02-19 | 0.13 | $0.14 | 707346 |
| 2026-02-18 | 0.13 | $0.13 | 812036 |
| 2026-02-17 | 0.13 | $0.14 | 1.7M |
| 2026-02-16 | 0.13 | $0.14 | 2.0M |
| 2026-02-13 | 0.14 | $0.13 | 1.6M |
| 2026-02-12 | 0.14 | $0.13 | 419523 |
| 2026-02-11 | 0.14 | $0.14 | 779733 |
| 2026-02-10 | 0.14 | $0.13 | 1.7M |
| 2026-02-09 | 0.15 | $0.14 | 2.9M |
| 2026-02-06 | 0.15 | $0.14 | 5.9M |
| 2026-02-05 | 0.16 | $0.15 | 817743 |
| 2026-02-04 | 0.16 | $0.17 | 1.6M |
| 2026-02-03 | 0.16 | $0.18 | 793042 |
| 2026-02-02 | 0.16 | $0.16 | 564695 |
| 2026-01-30 | 0.16 | $0.17 | 592213 |
| 2026-01-29 | 0.16 | $0.17 | 500019 |
| 2026-01-28 | 0.15 | $0.14 | 921139 |
| 2026-01-27 | 0.16 | $0.17 | 900121 |
| 2026-01-26 | 0.16 | $0.17 | 448851 |
| 2026-01-23 | 0.16 | $0.18 | 474051 |
| 2026-01-22 | 0.16 | $0.17 | 1.1M |
| 2026-01-21 | 0.16 | $0.17 | 741958 |
| 2026-01-20 | 0.16 | $0.17 | 1.4M |
| 2026-01-19 | 0.16 | $0.18 | 1.0M |
| 2026-01-16 | 0.15 | $0.19 | 419790 |
| 2026-01-15 | 0.15 | $0.19 | 1.0M |
| 2026-01-14 | 0.15 | $0.19 | 3.0M |
| 2026-01-13 | 0.14 | $0.21 | 4.3M |
| 2026-01-12 | 0.13 | $0.18 | 1.8M |
| 2026-01-09 | 0.12 | $0.16 | 3.6M |
| 2026-01-08 | 0.13 | $0.15 | 1.7M |
| 2026-01-07 | 0.14 | $0.14 | 1.2M |
| 2026-01-05 | 0.15 | $0.15 | 937191 |
| 2026-01-02 | 0.16 | $0.17 | 1.1M |
| 2025-12-30 | 0.17 | $0.16 | 1.7M |
| 2025-12-29 | 0.19 | $0.17 | 2.3M |
| 2025-12-23 | 0.21 | $0.18 | 6.9M |
| 2025-12-22 | 0.23 | $0.24 | 496218 |
| 2025-12-19 | 0.24 | $0.25 | 1.2M |
| 2025-12-18 | 0.25 | $0.26 | 606471 |
| 2025-12-17 | 0.26 | $0.26 | 1.7M |
| 2025-12-16 | 0.27 | $0.27 | 271396 |
| 2025-12-15 | 0.28 | $0.28 | 1.4M |
| 2025-12-12 | 0.29 | $0.29 | 933264 |
| 2025-12-11 | 0.30 | $0.30 | 771505 |
| 2025-12-10 | 0.31 | $0.31 | 1.2M |
| 2025-12-09 | 0.32 | $0.31 | 3.8M |
| 2025-12-08 | 0.33 | $0.30 | 3.0M |
| 2025-12-05 | 0.34 | $0.34 | 672384 |
| 2025-12-04 | 0.35 | $0.34 | 498569 |
| 2025-12-03 | 0.36 | $0.35 | 1.2M |
| 2025-12-02 | 0.37 | $0.34 | 595290 |
| 2025-12-01 | 0.38 | $0.33 | 1.9M |
| 2025-11-28 | 0.40 | $0.36 | 2.5M |
| 2025-11-27 | 0.41 | $0.39 | 1.5M |
| 2025-11-26 | 0.42 | $0.41 | 3.0M |
| 2025-11-25 | 0.43 | $0.42 | 392558 |
| 2025-11-24 | 0.43 | $0.43 | 1.2M |
| 2025-11-21 | 0.42 | $0.42 | 3.0M |
| 2025-11-20 | 0.42 | $0.42 | 3.3M |
| 2025-11-19 | 0.42 | $0.41 | 2.7M |
| 2025-11-18 | 0.42 | $0.43 | 3.6M |
| 2025-11-17 | 0.41 | $0.40 | 2.9M |
| 2025-11-14 | 0.41 | $0.40 | 2.9M |
| 2025-11-13 | 0.41 | $0.46 | 5.6M |
| 2025-11-12 | 0.39 | $0.47 | 9.6M |
| 2025-11-11 | 0.37 | $0.38 | 3.0M |
| 2025-11-10 | 0.36 | $0.35 | 7.1M |
| 2025-11-07 | 0.37 | $0.29 | 5.4M |
| 2025-11-06 | 0.39 | $0.30 | 25.8M |
| 2025-11-05 | 0.42 | $0.30 | 4.5M |
| 2025-11-04 | 0.45 | $0.31 | 10.9M |
| 2025-11-03 | 0.48 | $0.38 | 2.8M |
| 2025-10-31 | 0.50 | $0.40 | 5.8M |
| 2025-10-30 | 0.51 | $0.37 | 9.0M |
| 2025-10-29 | 0.54 | $0.47 | 8.3M |
| 2025-10-28 | 0.54 | $0.55 | 11.9M |
| 2025-10-27 | 0.51 | $0.59 | 8.7M |
| 2025-10-24 | 0.46 | $0.45 | 4.3M |
| 2025-10-23 | 0.44 | $0.45 | 12.0M |
| 2025-10-22 | 0.41 | $0.53 | 25.4M |
| 2025-10-21 | 0.35 | $0.42 | 10.5M |
| 2025-10-20 | 0.32 | $0.35 | 5.9M |
| 2025-10-17 | 0.29 | $0.30 | 3.0M |
| 2025-10-16 | 0.28 | $0.30 | 6.2M |
| 2025-10-15 | 0.26 | $0.27 | 2.5M |
| 2025-10-14 | 0.25 | $0.27 | 5.7M |
| 2025-10-13 | 0.23 | $0.24 | 4.5M |
| 2025-10-10 | 0.22 | $0.22 | 1.8M |
| 2025-10-09 | 0.21 | $0.23 | 5.2M |
| 2025-10-08 | 0.20 | $0.21 | 5.8M |
| 2025-10-07 | 0.19 | $0.21 | 9.1M |
| 2025-10-06 | 0.18 | $0.23 | 21.1M |
| 2025-10-03 | 0.16 | $0.17 | 11.0M |
| 2025-10-02 | 0.15 | $0.17 | 34.5M |
| 2025-10-01 | 0.14 | $0.15 | 764224 |
| 2025-09-30 | 0.14 | $0.14 | 703507 |
| 2025-09-29 | 0.14 | $0.14 | 880601 |
| 2025-09-26 | 0.13 | $0.14 | 968228 |
| 2025-09-25 | 0.13 | $0.14 | 2.2M |
| 2025-09-24 | 0.13 | $0.13 | 446380 |
| 2025-09-23 | 0.12 | $0.13 | 1.1M |
| 2025-09-22 | 0.12 | $0.13 | 1.4M |
| 2025-09-19 | 0.12 | $0.13 | 1.6M |
| 2025-09-18 | 0.12 | $0.12 | 3.9M |
| 2025-09-17 | 0.12 | $0.12 | 2.0M |
| 2025-09-16 | 0.13 | $0.12 | 1.4M |
| 2025-09-15 | 0.13 | $0.13 | 1.9M |
| 2025-09-12 | 0.13 | $0.13 | 213173 |
| 2025-09-11 | 0.14 | $0.13 | 337912 |
| 2025-09-10 | 0.14 | $0.13 | 1.5M |
| 2025-09-09 | 0.14 | $0.13 | 2.3M |
| 2025-09-08 | 0.15 | $0.14 | 1.0M |
| 2025-09-05 | 0.15 | $0.14 | 3.6M |
| 2025-09-04 | 0.16 | $0.15 | 1.7M |
| 2025-09-03 | 0.16 | $0.15 | 829588 |
| 2025-09-02 | 0.16 | $0.15 | 1.3M |
| 2025-09-01 | 0.16 | $0.16 | 2.6M |
| 2025-08-29 | 0.16 | $0.17 | 2.7M |
| 2025-08-28 | 0.16 | $0.17 | 3.6M |
| 2025-08-27 | 0.15 | $0.17 | 4.6M |
| 2025-08-26 | 0.15 | $0.16 | 1.7M |
| 2025-08-25 | 0.15 | $0.15 | 1.3M |
| 2025-08-22 | 0.15 | $0.15 | 1.8M |
| 2025-08-21 | 0.15 | $0.15 | 826165 |
| 2025-08-20 | 0.15 | $0.16 | 666788 |
| 2025-08-19 | 0.15 | $0.16 | 1.9M |
| 2025-08-18 | 0.15 | $0.16 | 989418 |
| 2025-08-15 | 0.15 | $0.15 | 4.3M |
| 2025-08-14 | 0.16 | $0.16 | 1.8M |
| 2025-08-13 | 0.16 | $0.17 | 1.1M |
| 2025-08-12 | 0.16 | $0.17 | 1.8M |
| 2025-08-11 | 0.16 | $0.17 | 1.3M |
| 2025-08-08 | 0.16 | $0.18 | 1.2M |
| 2025-08-07 | 0.17 | $0.17 | 1.1M |
| 2025-08-06 | 0.17 | $0.17 | 1.9M |
| 2025-08-05 | 0.17 | $0.17 | 3.0M |
| 2025-08-04 | 0.18 | $0.18 | 1.4M |
| 2025-08-01 | 0.19 | $0.18 | 1.3M |
| 2025-07-31 | 0.20 | $0.18 | 1.7M |
| 2025-07-30 | 0.20 | $0.18 | 3.5M |
| 2025-07-29 | 0.22 | $0.19 | 3.5M |
| 2025-07-28 | 0.23 | $0.20 | 2.7M |
| 2025-07-25 | 0.24 | $0.24 | 667137 |
| 2025-07-24 | 0.25 | $0.22 | 1.1M |
| 2025-07-23 | 0.26 | $0.23 | 1.3M |
| 2025-07-22 | 0.27 | $0.25 | 862854 |
| 2025-07-21 | 0.28 | $0.27 | 959197 |
| 2025-07-18 | 0.28 | $0.28 | 1.1M |
| 2025-07-17 | 0.28 | $0.25 | 1.2M |
| 2025-07-16 | 0.29 | $0.26 | 1.2M |
| 2025-07-15 | 0.30 | $0.26 | 513037 |
| 2025-07-14 | 0.31 | $0.28 | 675606 |
| 2025-07-11 | 0.32 | $0.30 | 654872 |
| 2025-07-10 | 0.32 | $0.29 | 536680 |
| 2025-07-09 | 0.33 | $0.30 | 994545 |
| 2025-07-08 | 0.33 | $0.34 | 1.0M |
| 2025-07-07 | 0.33 | $0.27 | 535599 |
| 2025-07-04 | 0.35 | $0.30 | 1.0M |
| 2025-07-03 | 0.35 | $0.35 | 1.1M |
| 2025-07-02 | 0.35 | $0.35 | 1.2M |
| 2025-07-01 | 0.34 | $0.38 | 3.5M |
| 2025-06-30 | 0.32 | $0.46 | 8.8M |
| 2025-06-27 | 0.27 | $0.30 | 852187 |
| 2025-06-26 | 0.27 | $0.29 | 1.0M |
| 2025-06-25 | 0.27 | $0.31 | 1.1M |
| 2025-06-24 | 0.25 | $0.37 | 640548 |
| 2025-06-23 | 0.22 | $0.38 | 944562 |
| 2025-06-19 | 0.18 | $0.25 | 144121 |
| 2025-06-18 | 0.18 | $0.26 | 258536 |
| 2025-06-17 | 0.17 | $0.20 | 791053 |
| 2025-06-16 | 0.18 | $0.26 | 309623 |
| 2025-06-13 | 0.18 | $0.26 | 303620 |
| 2025-06-12 | 0.18 | $0.26 | 253161 |
| 2025-06-11 | 0.18 | $0.25 | 191791 |
| 2025-06-10 | 0.18 | $0.26 | 557580 |
| 2025-06-09 | 0.19 | $0.27 | 618597 |
| 2025-06-05 | 0.20 | $0.27 | 789697 |
| 2025-06-04 | 0.21 | $0.27 | 215571 |
| 2025-06-03 | 0.22 | $0.27 | 243734 |
| 2025-06-02 | 0.24 | $0.27 | 336158 |
| 2025-05-30 | 0.27 | $0.27 | 549201 |
| 2025-05-28 | 0.31 | $0.27 | 128737 |
| 2025-05-27 | 0.36 | $0.27 | 303538 |
| 2025-05-26 | 0.43 | $0.27 | 742106 |
| 2025-05-23 | 0.51 | $0.45 | 323693 |
| 2025-05-22 | 0.55 | $0.45 | 377899 |
| 2025-05-21 | 0.61 | $0.45 | 712702 |
| 2025-05-20 | 0.67 | $0.48 | 2.4M |
| 2025-05-19 | 0.74 | $0.76 | 252324 |
| 2025-05-16 | 0.75 | $0.71 | 157754 |
| 2025-05-15 | 0.77 | $0.74 | 374322 |
| 2025-05-14 | 0.78 | $0.74 | 738944 |
| 2025-05-13 | 0.79 | $0.83 | 125133 |
| 2025-05-12 | 0.78 | $0.80 | 58104 |
| 2025-05-09 | 0.78 | $0.80 | 104939 |
| 2025-05-08 | 0.78 | $0.79 | 116021 |
| 2025-05-07 | 0.78 | $0.81 | 128349 |
| 2025-05-06 | 0.78 | $0.79 | 135338 |
| 2025-05-05 | 0.79 | $0.80 | 108614 |
| 2025-05-02 | 0.79 | $0.78 | 118542 |
| 2025-04-30 | 0.80 | $0.80 | 56854 |
| 2025-04-29 | 0.80 | $0.80 | 179623 |
| 2025-04-28 | 0.81 | $0.84 | 204288 |
| 2025-04-25 | 0.81 | $0.85 | 143602 |
| 2025-04-24 | 0.80 | $0.80 | 96057 |
| 2025-04-23 | 0.81 | $0.85 | 49111 |
| 2025-04-22 | 0.81 | $0.86 | 58254 |
| 2025-04-17 | 0.81 | $0.83 | 112751 |
| 2025-04-16 | 0.81 | $0.84 | 257958 |
| 2025-04-15 | 0.81 | $0.82 | 149128 |
| 2025-04-14 | 0.82 | $0.80 | 399102 |
| 2025-04-11 | 0.84 | $0.76 | 611191 |
| 2025-04-10 | 0.88 | $0.71 | 702041 |
| 2025-04-09 | 0.94 | $0.93 | 88219 |
| 2025-04-08 | 0.95 | $0.93 | 135430 |
| 2025-04-07 | 0.96 | $0.89 | 310541 |
| 2025-04-04 | 0.98 | $0.92 | 336705 |
| 2025-04-03 | 0.99 | $0.87 | 193384 |
| 2025-04-02 | 1.03 | $0.93 | 115868 |
| 2025-04-01 | 1.06 | $0.98 | 148056 |
| 2025-03-31 | 1.07 | $1.02 | 374102 |
| 2025-03-28 | 1.08 | $1.12 | 123288 |
| 2025-03-27 | 1.06 | $1.11 | 80229 |
| 2025-03-26 | 1.03 | $1.12 | 156621 |
| 2025-03-25 | 0.99 | $1.07 | 195063 |
| 2025-03-24 | 0.96 | $0.99 | 180857 |
| 2025-03-21 | 0.95 | $0.93 | 262404 |
| 2025-03-20 | 0.96 | $0.84 | 289587 |
| 2025-03-19 | 1.00 | $1.03 | 383356 |
| 2025-03-18 | 0.98 | $1.14 | 417356 |
| 2025-03-17 | 0.93 | $1.28 | 1.0M |
| 2025-03-14 | 0.82 | $1.04 | 328181 |
| 2025-03-13 | 0.77 | $0.89 | 447588 |
| 2025-03-12 | 0.75 | $0.83 | 277908 |
| 2025-03-11 | 0.76 | $0.74 | 358746 |
| 2025-03-10 | 0.79 | $0.74 | 405570 |
| 2025-03-07 | 0.84 | $0.81 | 222747 |
| 2025-03-06 | 0.87 | $0.81 | 253247 |
| 2025-03-05 | 0.91 | $0.84 | 370713 |
| 2025-03-04 | 0.96 | $0.85 | 446553 |
| 2025-03-03 | 1.01 | $0.88 | 660800 |
| 2025-02-28 | 1.06 | $0.97 | 704517 |
| 2025-02-27 | 1.10 | $1.01 | 423505 |
| 2025-02-26 | 1.13 | $1.06 | 327545 |
| 2025-02-25 | 1.16 | $1.09 | 160246 |
| 2025-02-24 | 1.19 | $1.11 | 155150 |
| 2025-02-21 | 1.21 | $1.10 | 305073 |
| 2025-02-20 | 1.24 | $1.17 | 153307 |
| 2025-02-19 | 1.25 | $1.23 | 252230 |
| 2025-02-18 | 1.25 | $1.30 | 92343 |
| 2025-02-17 | 1.23 | $1.26 | 428756 |
| 2025-02-14 | 1.22 | $1.12 | 804485 |
| 2025-02-13 | 1.24 | $1.27 | 272572 |
| 2025-02-12 | 1.23 | $1.22 | 275410 |
| 2025-02-11 | 1.22 | $1.31 | 127713 |
| 2025-02-10 | 1.19 | $1.29 | 153500 |
| 2025-02-07 | 1.16 | $1.25 | 82602 |
| 2025-02-06 | 1.13 | $1.24 | 216551 |
| 2025-02-05 | 1.10 | $1.14 | 59185 |
| 2025-02-04 | 1.10 | $1.12 | 100650 |
| 2025-02-03 | 1.10 | $1.11 | 196693 |
| 2025-01-31 | 1.11 | $1.15 | 162831 |
| 2025-01-30 | 1.11 | $1.12 | 141527 |
| 2025-01-29 | 1.13 | $1.13 | 237093 |
| 2025-01-28 | 1.14 | $1.19 | 142760 |
| 2025-01-27 | 1.14 | $1.14 | 108774 |
| 2025-01-24 | 1.15 | $1.14 | 179998 |
| 2025-01-23 | 1.17 | $1.12 | 313834 |
| 2025-01-22 | 1.20 | $1.21 | 128679 |
| 2025-01-21 | 1.21 | $1.21 | 158856 |
| 2025-01-20 | 1.23 | $1.30 | 150119 |
| 2025-01-17 | 1.22 | $1.28 | 77584 |
| 2025-01-16 | 1.22 | $1.28 | 118135 |
| 2025-01-15 | 1.22 | $1.30 | 199791 |
| 2025-01-14 | 1.21 | $1.28 | 81700 |
| 2025-01-13 | 1.21 | $1.25 | 115960 |
| 2025-01-10 | 1.23 | $1.27 | 168440 |
| 2025-01-09 | 1.24 | $1.29 | 225059 |
| 2025-01-08 | 1.25 | $1.19 | 1.2M |
| 2025-01-07 | 1.30 | $1.24 | 287343 |
| 2025-01-03 | 1.35 | $1.34 | 198098 |
| 2025-01-02 | 1.38 | $1.31 | 696923 |
| 2024-12-30 | 1.42 | $1.43 | 560344 |
| 2024-12-27 | 1.44 | $1.47 | 310931 |
| 2024-12-23 | 1.45 | $1.50 | 190785 |
| 2024-12-20 | 1.45 | $1.42 | 208383 |
| 2024-12-19 | 1.48 | $1.41 | 175284 |
| 2024-12-18 | 1.53 | $1.35 | 838562 |
| 2024-12-17 | 1.60 | $1.44 | 642581 |
| 2024-12-16 | 1.66 | $1.56 | 263922 |
| 2024-12-13 | 1.70 | $1.63 | 363662 |
| 2024-12-12 | 1.73 | $1.71 | 171570 |
| 2024-12-11 | 1.74 | $1.73 | 88831 |
| 2024-12-10 | 1.74 | $1.79 | 128538 |
| 2024-12-09 | 1.73 | $1.77 | 87832 |
| 2024-12-06 | 1.72 | $1.77 | 48454 |
| 2024-12-05 | 1.71 | $1.74 | 116444 |
| 2024-12-04 | 1.70 | $1.74 | 117015 |
| 2024-12-03 | 1.70 | $1.72 | 116150 |
| 2024-12-02 | 1.70 | $1.72 | 85139 |
| 2024-11-29 | 1.71 | $1.72 | 126100 |
| 2024-11-28 | 1.72 | $1.73 | 45767 |
| 2024-11-27 | 1.73 | $1.73 | 149562 |
| 2024-11-26 | 1.74 | $1.79 | 93832 |
| 2024-11-25 | 1.74 | $1.82 | 90281 |
| 2024-11-22 | 1.72 | $1.80 | 237723 |
| 2024-11-21 | 1.72 | $1.75 | 100675 |
| 2024-11-20 | 1.73 | $1.79 | 94926 |
| 2024-11-19 | 1.73 | $1.77 | 85899 |
| 2024-11-18 | 1.74 | $1.75 | 135666 |
| 2024-11-15 | 1.76 | $1.83 | 153158 |
| 2024-11-14 | 1.76 | $1.79 | 302147 |
| 2024-11-13 | 1.78 | $1.71 | 119484 |
| 2024-11-12 | 1.82 | $1.78 | 136848 |
| 2024-11-11 | 1.86 | $1.73 | 378455 |
| 2024-11-08 | 1.93 | $1.89 | 151291 |
| 2024-11-07 | 1.95 | $1.92 | 149221 |
| 2024-11-06 | 1.98 | $1.92 | 303716 |
| 2024-11-05 | 2.01 | $2.00 | 187589 |
| 2024-11-04 | 2.03 | $2.01 | 113578 |
| 2024-11-01 | 2.05 | $2.01 | 120682 |
| 2024-10-31 | 2.07 | $2.05 | 81347 |
| 2024-10-30 | 2.09 | $2.05 | 288013 |
| 2024-10-29 | 2.11 | $2.15 | 102900 |
| 2024-10-28 | 2.11 | $2.14 | 188020 |
| 2024-10-25 | 2.11 | $2.09 | 266729 |
| 2024-10-24 | 2.13 | $2.10 | 102997 |
| 2024-10-23 | 2.15 | $2.21 | 135951 |
| 2024-10-22 | 2.13 | $2.25 | 698772 |
| 2024-10-21 | 2.11 | $2.05 | 54284 |
| 2024-10-18 | 2.14 | $2.08 | 246398 |
| 2024-10-17 | 2.17 | $2.05 | 268024 |
| 2024-10-16 | 2.22 | $2.09 | 259973 |
| 2024-10-15 | 2.27 | $2.19 | 147743 |
| 2024-10-14 | 2.30 | $2.19 | 377344 |
| 2024-10-11 | 2.33 | $2.22 | 492830 |
| 2024-10-10 | 2.36 | $2.15 | 313015 |
| 2024-10-09 | 2.42 | $2.17 | 1.2M |
| 2024-10-08 | 2.49 | $2.34 | 302392 |
| 2024-10-07 | 2.51 | $2.46 | 93645 |
| 2024-10-04 | 2.51 | $2.61 | 259007 |
| 2024-10-03 | 2.45 | $2.70 | 192165 |
| 2024-10-02 | 2.35 | $2.71 | 283856 |
| 2024-10-01 | 2.23 | $2.50 | 603413 |
| 2024-09-30 | 2.15 | $2.60 | 687336 |
| 2024-09-27 | 2.02 | $2.36 | 598849 |
| 2024-09-26 | 1.94 | $2.17 | 418944 |
| 2024-09-25 | 1.91 | $2.00 | 560733 |
| 2024-09-24 | 1.92 | $2.01 | 237264 |
| 2024-09-23 | 1.94 | $1.95 | 183602 |
| 2024-09-20 | 1.99 | $1.95 | 274240 |
| 2024-09-19 | 2.06 | $2.08 | 142644 |
| 2024-09-18 | 2.09 | $2.17 | 371130 |
| 2024-09-17 | 2.12 | $2.13 | 424564 |
| 2024-09-16 | 2.16 | $2.07 | 637104 |
| 2024-09-13 | 2.24 | $2.19 | 286304 |
| 2024-09-12 | 2.30 | $2.34 | 140852 |
| 2024-09-11 | 2.32 | $2.39 | 158134 |
| 2024-09-10 | 2.34 | $2.42 | 128283 |
| 2024-09-09 | 2.36 | $2.36 | 131647 |
| 2024-09-06 | 2.40 | $2.41 | 171126 |
| 2024-09-05 | 2.44 | $2.51 | 213265 |
| 2024-09-04 | 2.46 | $2.57 | 177412 |
| 2024-09-03 | 2.47 | $2.67 | 301468 |
| 2024-09-02 | 2.45 | $2.40 | 260724 |
| 2024-08-30 | 2.52 | $2.34 | 341413 |
| 2024-08-29 | 2.62 | $2.40 | 538399 |
| 2024-08-28 | 2.73 | $2.51 | 232966 |
| 2024-08-27 | 2.83 | $2.62 | 258785 |
| 2024-08-26 | 2.92 | $2.74 | 260407 |
| 2024-08-23 | 2.99 | $2.90 | 900809 |
| 2024-08-22 | 3.02 | $2.90 | 292339 |
| 2024-08-21 | 3.06 | $2.99 | 192767 |
| 2024-08-20 | 3.08 | $3.13 | 121802 |
| 2024-08-19 | 3.06 | $3.21 | 120824 |
| 2024-08-16 | 3.01 | $3.20 | 210380 |
| 2024-08-15 | 2.95 | $3.12 | 219035 |
| 2024-08-14 | 2.91 | $2.92 | 105441 |
| 2024-08-13 | 2.92 | $2.97 | 140369 |
| 2024-08-12 | 2.92 | $3.00 | 242913 |
| 2024-08-09 | 2.90 | $3.01 | 297838 |
| 2024-08-08 | 2.88 | $3.00 | 790869 |
| 2024-08-07 | 2.86 | $2.78 | 109178 |
| 2024-08-06 | 2.91 | $2.70 | 199866 |
| 2024-08-05 | 3.00 | $2.64 | 684933 |
| 2024-08-02 | 3.12 | $2.90 | 232586 |
| 2024-08-01 | 3.18 | $3.08 | 83625 |
| 2024-07-31 | 3.20 | $3.23 | 163545 |
| 2024-07-30 | 3.18 | $3.14 | 272824 |
| 2024-07-29 | 3.18 | $3.30 | 370733 |
| 2024-07-26 | 3.12 | $3.22 | 649373 |
| 2024-07-25 | 3.08 | $2.97 | 281247 |
| 2024-07-24 | 3.11 | $2.93 | 174792 |
| 2024-07-23 | 3.15 | $3.01 | 210671 |
| 2024-07-22 | 3.18 | $3.07 | 165827 |
| 2024-07-19 | 3.19 | $3.09 | 430455 |
| 2024-07-18 | 3.19 | $3.20 | 279620 |
| 2024-07-17 | 3.16 | $3.18 | 638562 |
| 2024-07-16 | 3.12 | $3.48 | 653599 |
| 2024-07-15 | 2.98 | $3.25 | 470664 |
| 2024-07-12 | 2.88 | $3.25 | 965162 |
| 2024-07-11 | 2.75 | $2.85 | 333619 |
| 2024-07-10 | 2.73 | $2.81 | 106780 |
| 2024-07-09 | 2.71 | $2.71 | 154524 |
| 2024-07-08 | 2.72 | $2.78 | 274952 |
| 2024-07-05 | 2.71 | $2.82 | 283266 |
| 2024-07-04 | 2.68 | $2.83 | 223918 |
| 2024-07-03 | 2.65 | $2.75 | 397974 |
| 2024-07-02 | 2.63 | $2.77 | 430680 |
| 2024-07-01 | 2.60 | $2.80 | 572838 |
| 2024-06-28 | 2.56 | $2.52 | 245251 |
| 2024-06-27 | 2.60 | $2.44 | 506663 |
| 2024-06-26 | 2.67 | $2.50 | 605101 |
| 2024-06-25 | 2.74 | $2.83 | 376963 |
| 2024-06-24 | 2.72 | $2.74 | 803766 |
| 2024-06-20 | 2.72 | $2.80 | 552949 |
| 2024-06-19 | 2.71 | $2.65 | 786086 |
| 2024-06-18 | 2.74 | $2.38 | 1.0M |
| 2024-06-17 | 2.86 | $2.11 | 1.4M |
| 2024-06-14 | 3.08 | $2.42 | 1.1M |
| 2024-06-13 | 3.26 | $2.50 | 980351 |
| 2024-06-12 | 3.45 | $2.64 | 718952 |
| 2024-06-11 | 3.62 | $2.68 | 1.6M |
| 2024-06-10 | 3.81 | $3.01 | 3.8M |
| 2024-06-07 | 3.93 | $3.57 | 1.4M |
| 2024-06-05 | 3.89 | $3.92 | 2.6M |
| 2024-06-04 | 3.71 | $4.32 | 2.5M |
| 2024-06-03 | 3.36 | $3.81 | 1.9M |
| 2024-05-31 | 3.08 | $3.24 | 1.3M |
| 2024-05-30 | 2.91 | $3.22 | 2.8M |
| 2024-05-29 | 2.71 | $2.93 | 5.7M |
| 2024-05-28 | 2.54 | $3.20 | 3.3M |
| 2024-05-27 | 2.25 | $2.47 | 997809 |
| 2024-05-24 | 2.12 | $2.38 | 1.9M |
| 2024-05-23 | 1.99 | $2.25 | 1.8M |
| 2024-05-22 | 1.87 | $2.07 | 1.1M |
| 2024-05-21 | 1.78 | $1.78 | 134808 |
| 2024-05-20 | 1.76 | $1.74 | 604701 |
| 2024-05-17 | 1.75 | $1.79 | 233959 |
| 2024-05-16 | 1.71 | $1.73 | 192215 |
| 2024-05-15 | 1.69 | $1.73 | 333469 |
| 2024-05-14 | 1.66 | $1.71 | 758662 |
| 2024-05-13 | 1.63 | $1.65 | 168526 |
| 2024-05-10 | 1.61 | $1.65 | 318987 |
| 2024-05-08 | 1.58 | $1.67 | 119746 |
| 2024-05-07 | 1.55 | $1.60 | 236769 |
| 2024-05-06 | 1.52 | $1.65 | 602672 |
| 2024-05-03 | 1.48 | $1.64 | 218583 |
| 2024-05-02 | 1.43 | $1.67 | 820129 |
| 2024-04-30 | 1.35 | $1.54 | 268175 |
| 2024-04-29 | 1.31 | $1.40 | 222298 |
| 2024-04-26 | 1.30 | $1.30 | 636565 |
| 2024-04-25 | 1.33 | $1.25 | 537825 |
| 2024-04-24 | 1.37 | $1.34 | 381813 |
| 2024-04-23 | 1.40 | $1.29 | 544713 |
| 2024-04-22 | 1.45 | $1.31 | 910065 |
| 2024-04-19 | 1.51 | $1.47 | 257790 |
| 2024-04-18 | 1.53 | $1.48 | 177548 |
| 2024-04-17 | 1.56 | $1.47 | 281334 |
| 2024-04-16 | 1.59 | $1.54 | 110433 |
| 2024-04-15 | 1.61 | $1.57 | 158525 |
| 2024-04-12 | 1.62 | $1.60 | 204770 |
| 2024-04-11 | 1.63 | $1.54 | 120529 |
| 2024-04-10 | 1.65 | $1.60 | 395660 |
| 2024-04-09 | 1.66 | $1.58 | 249539 |
| 2024-04-08 | 1.69 | $1.59 | 166745 |
| 2024-04-05 | 1.71 | $1.63 | 252303 |
| 2024-04-04 | 1.73 | $1.68 | 195497 |
| 2024-04-03 | 1.73 | $1.70 | 449534 |
| 2024-04-02 | 1.72 | $1.74 | 568642 |
| 2024-03-28 | 1.70 | $1.70 | 211924 |
| 2024-03-27 | 1.69 | $1.65 | 400266 |
| 2024-03-26 | 1.70 | $1.63 | 156715 |
| 2024-03-25 | 1.70 | $1.64 | 344142 |
| 2024-03-22 | 1.71 | $1.64 | 203463 |
| 2024-03-21 | 1.72 | $1.68 | 264750 |
| 2024-03-20 | 1.72 | $1.70 | 178705 |
| 2024-03-19 | 1.71 | $1.64 | 170131 |
| 2024-03-18 | 1.71 | $1.65 | 83442 |
| 2024-03-15 | 1.71 | $1.67 | 460862 |
| 2024-03-14 | 1.71 | $1.67 | 139107 |
| 2024-03-13 | 1.70 | $1.65 | 229335 |
| 2024-03-12 | 1.70 | $1.64 | 586982 |
| 2024-03-11 | 1.70 | $1.73 | 1.4M |
| 2024-03-08 | 1.67 | $1.84 | 2.7M |
| 2024-03-07 | 1.61 | $1.53 | 438327 |
| 2024-03-06 | 1.62 | $1.53 | 226492 |
| 2024-03-05 | 1.64 | $1.61 | 245237 |
| 2024-03-04 | 1.63 | $1.59 | 295769 |
| 2024-03-01 | 1.63 | $1.60 | 365466 |
| 2024-02-29 | 1.63 | $1.64 | 579287 |
| 2024-02-28 | 1.62 | $1.73 | 504361 |
| 2024-02-27 | 1.57 | $1.67 | 284603 |
| 2024-02-26 | 1.54 | $1.57 | 242064 |
| 2024-02-23 | 1.53 | $1.57 | 453205 |
| 2024-02-22 | 1.52 | $1.51 | 443214 |
| 2024-02-21 | 1.53 | $1.43 | 689768 |
| 2024-02-20 | 1.56 | $1.53 | 393260 |
| 2024-02-19 | 1.58 | $1.58 | 252717 |
| 2024-02-16 | 1.58 | $1.60 | 994776 |
| 2024-02-15 | 1.58 | $1.54 | 421439 |
| 2024-02-14 | 1.60 | $1.57 | 183348 |
| 2024-02-13 | 1.62 | $1.58 | 225207 |
| 2024-02-12 | 1.64 | $1.58 | 509073 |
| 2024-02-09 | 1.67 | $1.60 | 661462 |
| 2024-02-08 | 1.69 | $1.65 | 619479 |
| 2024-02-07 | 1.71 | $1.67 | 317765 |
| 2024-02-06 | 1.74 | $1.74 | 415206 |
| 2024-02-05 | 1.74 | $1.74 | 432836 |
| 2024-02-02 | 1.75 | $1.87 | 357479 |
| 2024-02-01 | 1.73 | $1.94 | 400186 |
| 2024-01-31 | 1.68 | $1.89 | 600554 |
| 2024-01-30 | 1.63 | $1.82 | 279118 |
| 2024-01-29 | 1.61 | $1.77 | 406673 |
| 2024-01-26 | 1.60 | $1.69 | 309629 |
| 2024-01-25 | 1.62 | $1.74 | 486596 |
| 2024-01-24 | 1.63 | $1.80 | 1.1M |
| 2024-01-23 | 1.64 | $1.74 | 1.0M |
| 2024-01-22 | 1.66 | $1.80 | 220000 |
| 2024-01-19 | 1.69 | $1.84 | 477037 |
| 2024-01-18 | 1.71 | $1.91 | 271783 |
| 2024-01-17 | 1.72 | $1.95 | 643522 |
| 2024-01-16 | 1.73 | $2.00 | 188881 |
| 2024-01-15 | 1.73 | $2.03 | 282336 |
| 2024-01-12 | 1.73 | $2.08 | 239500 |
| 2024-01-11 | 1.73 | $2.09 | 186988 |
| 2024-01-10 | 1.73 | $2.11 | 406995 |
| 2024-01-09 | 1.73 | $2.01 | 273309 |
| 2024-01-08 | 1.78 | $2.09 | 409830 |
| 2024-01-05 | 1.83 | $2.13 | 196868 |
| 2024-01-04 | 1.89 | $2.09 | 746204 |
| 2024-01-03 | 1.98 | $2.13 | 826586 |
| 2024-01-02 | 2.09 | $2.29 | 507715 |
| 2023-12-29 | 2.19 | $2.25 | 472145 |
| 2023-12-28 | 2.34 | $2.32 | 511308 |
| 2023-12-27 | 2.51 | $2.28 | 747225 |
| 2023-12-22 | 2.73 | $2.32 | 1.2M |
| 2023-12-21 | 3.01 | $2.11 | 1.6M |
| 2023-12-20 | 3.42 | $2.05 | 9.9M |
| 2023-12-19 | 3.95 | $2.50 | 2.5M |
| 2023-12-18 | 4.45 | $2.70 | 6.4M |
| 2023-12-15 | 5.00 | $3.04 | 4.5M |
| 2023-12-14 | 5.55 | $2.86 | 8.7M |
| 2023-12-13 | 6.28 | $6.44 | 149913 |
| 2023-12-12 | 6.02 | $6.89 | 286399 |
| 2023-12-11 | 5.55 | $7.60 | 577918 |
| 2023-12-08 | 4.74 | $6.25 | 517327 |
| 2023-12-07 | 4.19 | $3.90 | 489307 |
| 2023-12-06 | 4.25 | $3.50 | 235253 |
| 2023-12-05 | 4.45 | $3.89 | 128136 |
| 2023-12-04 | 4.57 | $4.01 | 162882 |
| 2023-12-01 | 4.67 | $4.18 | 74026 |
| 2023-11-30 | 4.75 | $4.14 | 78419 |
| 2023-11-29 | 4.84 | $4.20 | 156684 |
| 2023-11-28 | 4.93 | $4.06 | 129569 |
| 2023-11-27 | 5.09 | $4.51 | 197326 |
| 2023-11-24 | 5.12 | $4.00 | 160428 |
| 2023-11-23 | 5.32 | $4.07 | 110507 |
| 2023-11-22 | 5.53 | $4.23 | 139152 |
| 2023-11-21 | 5.72 | $4.42 | 176155 |
| 2023-11-20 | 5.88 | $5.30 | 163087 |
| 2023-11-17 | 5.79 | $6.05 | 276332 |
| 2023-11-16 | 5.42 | $7.60 | 148631 |
| 2023-11-15 | 4.48 | $8.84 | 947447 |
| 2023-11-14 | 2.93 | $3.42 | 148439 |
| 2023-11-13 | 2.76 | $3.14 | 143450 |
| 2023-11-10 | 2.65 | $3.07 | 217805 |
| 2023-11-09 | 2.55 | $2.88 | 498259 |
| 2023-11-08 | 2.49 | $3.87 | 324037 |
| 2023-11-07 | 2.13 | $3.58 | 314753 |
| 2023-11-06 | 1.79 | $3.30 | 611468 |
| 2023-11-03 | 1.48 | $2.54 | 290529 |
| 2023-11-02 | 1.38 | $2.21 | 212499 |
| 2023-11-01 | 1.37 | $2.15 | 129617 |
| 2023-10-31 | 1.42 | $2.00 | 174421 |
| 2023-10-30 | 1.54 | $1.85 | 322867 |
| 2023-10-27 | 1.78 | $2.22 | 261216 |
| 2023-10-26 | 1.97 | $1.94 | 229374 |
| 2023-10-25 | 2.33 | $1.91 | 225242 |
| 2023-10-24 | 2.80 | $2.28 | 854740 |
| 2023-10-23 | 3.29 | $3.87 | 113606 |
| 2023-10-20 | 3.41 | $3.90 | 101883 |
| 2023-10-19 | 3.58 | $3.93 | 66416 |
| 2023-10-18 | 3.80 | $4.12 | 68384 |
| 2023-10-17 | 4.04 | $4.41 | 87661 |
| 2023-10-16 | 4.26 | $4.60 | 60677 |
| 2023-10-13 | 4.51 | $5.01 | 86224 |
| 2023-10-12 | 4.71 | $4.75 | 83888 |
| 2023-10-11 | 5.07 | $5.23 | 87323 |
| 2023-10-10 | 5.39 | $5.07 | 100958 |
| 2023-10-09 | 5.85 | $4.98 | 102629 |
| 2023-10-06 | 6.47 | $5.64 | 218781 |
| 2023-10-05 | 7.04 | $5.20 | 787822 |
| 2023-10-04 | 7.90 | $6.53 | 404660 |
| 2023-10-03 | 8.55 | $8.24 | 68552 |
| 2023-10-02 | 8.81 | $8.72 | 78771 |
| 2023-09-29 | 8.99 | $8.87 | 78608 |
| 2023-09-28 | 9.18 | $9.29 | 30764 |
| 2023-09-27 | 9.30 | $9.45 | 44672 |
| 2023-09-26 | 9.40 | $9.48 | 56910 |
| 2023-09-25 | 9.53 | $9.45 | 48530 |
| 2023-09-22 | 9.72 | $9.45 | 111794 |
| 2023-09-21 | 9.96 | $9.79 | 85151 |
| 2023-09-20 | 10.16 | $10.30 | 74307 |
| 2023-09-19 | 10.25 | $10.50 | 16133 |
| 2023-09-18 | 10.32 | $10.60 | 29363 |
| 2023-09-15 | 10.38 | $10.20 | 77754 |
| 2023-09-14 | 10.60 | $10.90 | 30245 |
| 2023-09-13 | 10.67 | $10.50 | 53031 |
| 2023-09-12 | 10.89 | $9.95 | 110526 |
| 2023-09-11 | 11.34 | $11.30 | 75390 |
| 2023-09-08 | 11.48 | $11.90 | 22101 |
| 2023-09-07 | 11.48 | $12.20 | 15255 |
| 2023-09-06 | 11.40 | $12.30 | 70274 |
| 2023-09-05 | 11.28 | $12.80 | 96925 |
| 2023-09-04 | 11.00 | $11.90 | 45955 |
| 2023-09-01 | 10.96 | $11.80 | 29091 |
| 2023-08-31 | 10.96 | $11.80 | 55669 |
| 2023-08-30 | 11.00 | $12.00 | 96538 |
| 2023-08-29 | 11.00 | $11.60 | 41104 |
| 2023-08-28 | 11.15 | $11.20 | 50300 |
| 2023-08-25 | 11.49 | $11.60 | 112858 |
| 2023-08-24 | 11.81 | $11.10 | 280040 |
| 2023-08-23 | 12.38 | $12.00 | 53217 |
| 2023-08-22 | 12.81 | $12.60 | 34737 |
| 2023-08-21 | 13.17 | $12.70 | 43992 |
| 2023-08-18 | 13.60 | $13.00 | 33714 |
| 2023-08-17 | 14.04 | $13.20 | 39175 |
| 2023-08-16 | 14.54 | $13.60 | 18418 |
| 2023-08-15 | 15.03 | $13.90 | 33771 |
| 2023-08-14 | 15.55 | $14.30 | 39219 |
| 2023-08-11 | 16.06 | $15.10 | 19705 |
| 2023-08-10 | 16.45 | $15.30 | 42961 |
| 2023-08-09 | 16.85 | $15.80 | 16137 |
| 2023-08-08 | 17.19 | $15.90 | 19317 |
| 2023-08-07 | 17.57 | $16.50 | 29083 |
| 2023-08-04 | 17.83 | $17.50 | 16954 |
| 2023-08-03 | 17.84 | $18.00 | 15348 |
| 2023-08-02 | 17.68 | $18.20 | 10636 |
| 2023-08-01 | 17.43 | $18.40 | 19041 |
| 2023-07-31 | 17.05 | $17.80 | 27962 |
| 2023-07-28 | 16.78 | $17.90 | 48319 |
| 2023-07-27 | 16.42 | $17.10 | 44950 |
| 2023-07-26 | 16.25 | $15.90 | 22200 |
| 2023-07-25 | 16.42 | $15.80 | 19975 |
| 2023-07-24 | 16.66 | $15.80 | 19832 |
| 2023-07-21 | 16.97 | $16.00 | 50265 |
| 2023-07-20 | 17.28 | $16.30 | 23776 |
| 2023-07-19 | 17.56 | $16.60 | 47129 |
| 2023-07-18 | 17.81 | $16.40 | 88513 |
| 2023-07-17 | 18.17 | $14.60 | 43921 |
| 2023-07-14 | 19.18 | $14.40 | 120770 |
| 2023-07-13 | 20.46 | $15.60 | 393494 |
| 2023-07-12 | 21.62 | $22.00 | 31136 |
| 2023-07-11 | 20.99 | $21.60 | 45188 |
| 2023-07-10 | 20.31 | $21.80 | 61665 |
| 2023-07-07 | 19.40 | $22.30 | 138545 |
| 2023-07-06 | 18.11 | $21.20 | 226647 |
| 2023-07-05 | 16.88 | $24.60 | 394145 |
| 2023-07-04 | 14.31 | $18.80 | 141255 |
| 2023-07-03 | 13.04 | $15.40 | 84031 |
| 2023-06-30 | 12.58 | $14.30 | 75342 |
| 2023-06-29 | 12.41 | $13.70 | 45150 |
| 2023-06-28 | 12.43 | $13.50 | 31742 |
| 2023-06-27 | 12.56 | $13.90 | 45303 |
| 2023-06-26 | 12.62 | $13.90 | 37810 |
| 2023-06-22 | 12.75 | $13.90 | 57275 |
| 2023-06-21 | 12.94 | $13.80 | 34248 |
| 2023-06-20 | 13.26 | $14.30 | 70731 |
| 2023-06-19 | 13.54 | $14.10 | 261550 |
| 2023-06-16 | 13.99 | $12.30 | 345722 |
| 2023-06-15 | 15.15 | $14.30 | 169672 |
| 2023-06-14 | 15.97 | $15.50 | 119126 |
| 2023-06-13 | 16.64 | $16.10 | 118948 |
| 2023-06-12 | 17.30 | $16.80 | 78337 |
| 2023-06-09 | 17.91 | $17.10 | 38187 |
| 2023-06-08 | 18.60 | $16.90 | 63860 |
| 2023-06-07 | 19.53 | $17.60 | 68913 |
| 2023-06-05 | 20.47 | $18.10 | 138738 |
| 2023-06-02 | 21.48 | $18.80 | 220984 |
| 2023-06-01 | 22.49 | $19.40 | 179048 |
| 2023-05-31 | 23.55 | $20.90 | 42454 |
| 2023-05-30 | 24.36 | $23.60 | 27857 |
| 2023-05-29 | 24.50 | $24.10 | 46185 |
| 2023-05-26 | 24.50 | $23.20 | 40936 |
| 2023-05-25 | 24.78 | $24.20 | 40287 |
| 2023-05-24 | 24.80 | $24.30 | 25553 |
| 2023-05-23 | 24.78 | $24.60 | 31710 |
| 2023-05-22 | 24.66 | $24.30 | 24943 |
| 2023-05-19 | 24.60 | $25.10 | 22857 |
| 2023-05-17 | 24.27 | $24.00 | 11475 |
| 2023-05-16 | 24.21 | $24.90 | 39353 |
| 2023-05-15 | 23.85 | $26.60 | 19577 |
| 2023-05-12 | 22.87 | $26.30 | 60172 |
| 2023-05-11 | 21.78 | $26.00 | 120901 |
| 2023-05-10 | 20.56 | $21.70 | 102368 |
| 2023-05-09 | 20.47 | $19.90 | 28840 |
| 2023-05-08 | 20.94 | $19.90 | 74384 |
| 2023-05-05 | 21.54 | $21.10 | 28544 |
| 2023-05-04 | 21.92 | $21.60 | 35529 |
| 2023-05-03 | 22.25 | $21.50 | 49040 |
| 2023-05-02 | 22.70 | $21.60 | 92266 |
| 2023-04-28 | 23.23 | $24.40 | 40869 |
| 2023-04-27 | 23.01 | $22.70 | 44370 |
| 2023-04-26 | 23.31 | $23.50 | 35603 |
| 2023-04-25 | 23.43 | $23.60 | 26217 |
| 2023-04-24 | 23.57 | $23.10 | 56352 |
| 2023-04-21 | 23.91 | $22.40 | 73470 |
| 2023-04-20 | 24.57 | $22.80 | 93991 |
| 2023-04-19 | 25.27 | $24.30 | 33263 |
| 2023-04-18 | 25.66 | $24.70 | 26447 |
| 2023-04-17 | 26.01 | $25.40 | 20202 |
| 2023-04-14 | 26.23 | $25.30 | 28598 |
| 2023-04-13 | 26.54 | $25.50 | 43945 |
| 2023-04-12 | 26.86 | $25.80 | 102940 |
| 2023-04-11 | 27.16 | $28.30 | 44171 |
| 2023-04-06 | 26.75 | $27.70 | 24325 |
| 2023-04-05 | 26.44 | $28.00 | 40218 |
| 2023-04-04 | 25.98 | $28.30 | 58307 |
| 2023-04-03 | 25.34 | $28.70 | 56595 |
| 2023-03-31 | 24.45 | $28.90 | 103298 |
| 2023-03-30 | 23.35 | $27.10 | 135988 |
| 2023-03-29 | 22.61 | $24.20 | 45472 |
| 2023-03-28 | 22.67 | $23.60 | 85256 |
| 2023-03-27 | 22.99 | $22.60 | 54570 |
| 2023-03-24 | 23.74 | $23.50 | 60872 |
| 2023-03-23 | 24.42 | $24.20 | 117251 |
| 2023-03-22 | 25.07 | $25.10 | 55768 |
| 2023-03-21 | 25.64 | $25.50 | 41320 |
| 2023-03-20 | 26.24 | $26.20 | 52688 |
| 2023-03-17 | 26.79 | $27.10 | 31425 |
| 2023-03-16 | 27.23 | $27.50 | 60743 |
| 2023-03-15 | 27.67 | $26.20 | 62968 |
| 2023-03-14 | 28.67 | $28.50 | 39790 |
| 2023-03-13 | 29.19 | $29.30 | 79742 |
| 2023-03-10 | 29.61 | $29.60 | 33692 |
| 2023-03-09 | 30.06 | $30.00 | 52774 |
| 2023-03-08 | 30.52 | $31.30 | 57528 |
| 2023-03-07 | 30.71 | $31.10 | 55189 |
| 2023-03-06 | 31.03 | $30.70 | 130679 |
| 2023-03-03 | 31.58 | $31.80 | 45577 |
| 2023-03-02 | 31.94 | $32.10 | 86810 |
| 2023-03-01 | 32.31 | $33.10 | 21795 |
| 2023-02-28 | 32.48 | $33.60 | 59292 |
| 2023-02-27 | 32.56 | $32.90 | 15037 |
| 2023-02-24 | 32.91 | $32.50 | 44966 |
| 2023-02-23 | 33.50 | $33.20 | 63521 |
| 2023-02-22 | 34.02 | $31.90 | 69685 |
| 2023-02-21 | 35.10 | $33.60 | 49140 |
| 2023-02-20 | 35.90 | $35.20 | 61052 |
| 2023-02-17 | 36.39 | $36.40 | 89425 |
| 2023-02-16 | 36.62 | $35.20 | 67429 |
| 2023-02-15 | 37.30 | $36.40 | 25672 |
| 2023-02-14 | 37.75 | $37.30 | 41580 |
| 2023-02-13 | 38.03 | $37.90 | 24580 |
| 2023-02-10 | 38.19 | $38.40 | 52373 |
| 2023-02-09 | 38.23 | $39.00 | 87866 |
| 2023-02-08 | 38.09 | $38.20 | 40959 |
| 2023-02-07 | 38.19 | $36.90 | 63590 |
| 2023-02-06 | 38.73 | $39.30 | 64544 |
| 2023-02-03 | 38.63 | $37.90 | 30501 |
| 2023-02-02 | 38.96 | $38.40 | 59054 |
| 2023-02-01 | 39.21 | $37.40 | 33060 |
| 2023-01-31 | 39.83 | $37.50 | 32841 |
| 2023-01-30 | 40.55 | $38.60 | 23293 |
| 2023-01-27 | 41.07 | $39.20 | 33120 |
| 2023-01-26 | 41.50 | $39.50 | 26864 |
| 2023-01-25 | 41.91 | $40.80 | 18434 |
| 2023-01-24 | 41.99 | $41.20 | 32888 |
| 2023-01-23 | 41.93 | $42.30 | 17913 |
| 2023-01-20 | 41.50 | $41.70 | 32980 |
| 2023-01-19 | 41.14 | $40.60 | 38065 |
| 2023-01-18 | 41.03 | $42.10 | 46204 |
| 2023-01-17 | 40.40 | $40.30 | 36528 |
| 2023-01-16 | 40.19 | $42.40 | 28643 |
| 2023-01-13 | 39.26 | $42.40 | 61922 |
| 2023-01-12 | 38.11 | $40.10 | 46108 |
| 2023-01-11 | 37.45 | $39.70 | 52316 |
| 2023-01-10 | 36.76 | $38.90 | 26539 |
| 2023-01-09 | 36.19 | $39.00 | 71100 |
| 2023-01-05 | 35.48 | $37.60 | 22894 |
| 2023-01-04 | 35.08 | $37.10 | 33165 |
| 2023-01-03 | 34.77 | $36.00 | 40139 |
| 2023-01-02 | 34.76 | $36.00 | 33154 |
| 2022-12-30 | 34.78 | $34.70 | 46538 |
| 2022-12-29 | 35.25 | $35.30 | 30152 |
| 2022-12-28 | 35.65 | $34.90 | 29551 |
| 2022-12-27 | 36.30 | $35.30 | 28258 |
| 2022-12-23 | 36.99 | $36.60 | 15611 |
| 2022-12-22 | 37.44 | $36.50 | 55184 |
| 2022-12-21 | 38.03 | $36.80 | 37582 |
| 2022-12-20 | 38.67 | $35.80 | 38398 |
| 2022-12-19 | 39.78 | $37.00 | 41061 |
| 2022-12-16 | 40.75 | $36.80 | 61539 |
| 2022-12-15 | 42.00 | $38.40 | 33220 |
| 2022-12-14 | 42.99 | $40.60 | 22372 |
| 2022-12-13 | 43.49 | $41.50 | 28262 |
| 2022-12-12 | 43.79 | $40.70 | 23993 |
| 2022-12-09 | 44.38 | $41.20 | 26978 |
| 2022-12-08 | 44.90 | $41.60 | 23569 |
| 2022-12-07 | 45.37 | $41.60 | 37434 |
| 2022-12-06 | 45.90 | $43.30 | 38206 |
| 2022-12-05 | 45.96 | $44.60 | 51964 |
| 2022-12-02 | 45.56 | $45.20 | 55453 |
| 2022-12-01 | 44.83 | $45.80 | 66481 |
| 2022-11-30 | 43.69 | $43.40 | 97624 |
| 2022-11-29 | 43.02 | $46.30 | 101032 |
| 2022-11-28 | 41.25 | $49.20 | 238736 |
| 2022-11-25 | 38.13 | $43.20 | 153413 |
| 2022-11-24 | 36.22 | $38.40 | 46080 |
| 2022-11-23 | 35.41 | $38.20 | 45096 |
| 2022-11-22 | 34.49 | $37.90 | 65178 |
| 2022-11-21 | 33.47 | $37.60 | 137253 |
| 2022-11-18 | 32.35 | $33.90 | 95492 |
| 2022-11-17 | 32.17 | $31.10 | 38693 |
| 2022-11-16 | 32.88 | $31.90 | 100543 |
| 2022-11-15 | 33.51 | $34.50 | 75746 |
| 2022-11-14 | 33.49 | $33.80 | 59673 |
| 2022-11-11 | 33.71 | $34.00 | 79410 |
| 2022-11-10 | 33.95 | $32.50 | 92114 |
| 2022-11-09 | 34.74 | $30.70 | 128820 |
| 2022-11-08 | 36.29 | $29.80 | 368090 |
| 2022-11-07 | 38.48 | $32.70 | 156855 |
| 2022-11-04 | 40.24 | $34.50 | 393023 |
| 2022-11-03 | 41.79 | $45.20 | 108966 |
| 2022-11-02 | 40.29 | $41.10 | 37217 |
| 2022-11-01 | 39.74 | $41.60 | 71468 |
| 2022-10-31 | 38.90 | $39.10 | 92117 |
| 2022-10-28 | 38.67 | $40.40 | 42560 |
| 2022-10-27 | 37.98 | $40.90 | 39640 |
| 2022-10-26 | 36.99 | $40.10 | 50945 |
| 2022-10-25 | 36.04 | $37.80 | 47011 |
| 2022-10-24 | 35.64 | $36.60 | 31519 |
| 2022-10-21 | 35.55 | $36.20 | 32337 |
| 2022-10-20 | 35.60 | $36.10 | 48941 |
| 2022-10-19 | 35.72 | $36.50 | 40326 |
| 2022-10-18 | 35.78 | $38.40 | 52013 |
| 2022-10-17 | 35.28 | $37.20 | 54477 |
| 2022-10-14 | 35.08 | $34.50 | 47803 |
| 2022-10-13 | 35.74 | $35.70 | 57686 |
| 2022-10-12 | 36.21 | $35.50 | 168351 |
| 2022-10-11 | 36.88 | $37.10 | 55558 |
| 2022-10-10 | 37.24 | $38.30 | 34229 |
| 2022-10-07 | 37.32 | $38.90 | 29168 |
| 2022-10-06 | 37.29 | $39.80 | 35044 |
| 2022-10-05 | 37.00 | $39.10 | 70153 |
| 2022-10-04 | 36.92 | $40.20 | 40144 |
| 2022-10-03 | 36.52 | $39.00 | 63132 |
| 2022-09-30 | 36.49 | $39.40 | 39351 |
| 2022-09-29 | 36.38 | $37.10 | 84587 |
| 2022-09-28 | 37.03 | $38.50 | 59820 |
| 2022-09-27 | 37.46 | $38.80 | 68004 |
| 2022-09-26 | 37.96 | $38.00 | 76089 |
| 2022-09-23 | 38.88 | $38.10 | 102205 |
| 2022-09-22 | 40.04 | $40.20 | 33359 |
| 2022-09-21 | 40.86 | $41.30 | 41695 |
| 2022-09-20 | 41.56 | $40.60 | 94432 |
| 2022-09-19 | 42.70 | $41.00 | 128597 |
| 2022-09-16 | 44.01 | $41.00 | 158251 |
| 2022-09-15 | 45.65 | $46.20 | 35194 |
| 2022-09-14 | 46.05 | $46.80 | 49566 |
| 2022-09-13 | 46.39 | $46.90 | 80459 |
| 2022-09-12 | 46.80 | $47.50 | 34486 |
| 2022-09-09 | 47.16 | $48.80 | 40431 |
| 2022-09-08 | 47.21 | $47.20 | 35697 |
| 2022-09-07 | 47.83 | $46.50 | 33200 |
| 2022-09-06 | 48.83 | $46.80 | 43265 |
| 2022-09-05 | 49.99 | $47.80 | 67688 |
| 2022-09-02 | 51.11 | $50.10 | 40977 |
| 2022-09-01 | 51.76 | $50.90 | 47381 |
| 2022-08-31 | 52.31 | $51.80 | 38358 |
| 2022-08-30 | 52.72 | $52.40 | 73766 |
| 2022-08-29 | 53.03 | $51.00 | 59104 |
| 2022-08-26 | 53.85 | $53.20 | 50826 |
| 2022-08-25 | 54.15 | $54.20 | 66578 |
| 2022-08-24 | 54.21 | $53.80 | 35886 |
| 2022-08-23 | 54.40 | $51.70 | 67926 |
| 2022-08-22 | 55.28 | $50.70 | 58057 |
| 2022-08-19 | 56.67 | $52.30 | 84231 |
| 2022-08-18 | 57.82 | $54.90 | 82847 |
| 2022-08-17 | 58.37 | $57.40 | 117395 |
| 2022-08-16 | 58.21 | $56.90 | 49181 |
| 2022-08-15 | 58.14 | $57.20 | 32384 |
| 2022-08-12 | 57.90 | $56.60 | 65332 |
| 2022-08-11 | 57.77 | $57.20 | 88476 |
| 2022-08-10 | 57.36 | $56.40 | 75091 |
| 2022-08-09 | 57.08 | $53.30 | 35968 |
| 2022-08-08 | 57.66 | $56.40 | 85707 |
| 2022-08-05 | 57.33 | $53.10 | 54650 |
| 2022-08-04 | 57.93 | $54.30 | 53703 |
| 2022-08-03 | 58.21 | $53.30 | 67218 |
| 2022-08-02 | 58.79 | $54.70 | 46252 |
| 2022-08-01 | 58.99 | $57.10 | 99432 |
| 2022-07-29 | 58.39 | $59.00 | 122162 |
| 2022-07-28 | 56.97 | $60.70 | 178560 |
| 2022-07-27 | 54.63 | $55.90 | 63608 |
| 2022-07-26 | 53.24 | $52.20 | 83557 |
| 2022-07-25 | 52.65 | $53.70 | 97307 |
| 2022-07-22 | 51.40 | $57.10 | 307838 |
| 2022-07-21 | 48.75 | $51.50 | 72598 |
| 2022-07-20 | 47.26 | $49.80 | 58206 |
| 2022-07-19 | 45.95 | $49.10 | 74993 |
| 2022-07-18 | 44.56 | $46.20 | 61284 |
| 2022-07-15 | 43.78 | $43.70 | 19712 |
| 2022-07-14 | 43.62 | $42.70 | 41326 |
| 2022-07-13 | 43.72 | $44.10 | 59440 |
| 2022-07-12 | 43.41 | $45.50 | 48770 |
| 2022-07-11 | 42.59 | $44.60 | 72373 |
| 2022-07-08 | 41.88 | $44.30 | 61637 |
| 2022-07-07 | 41.12 | $43.30 | 63826 |
| 2022-07-06 | 40.52 | $40.20 | 56084 |
| 2022-07-05 | 40.81 | $39.00 | 83435 |
| 2022-07-04 | 41.55 | $39.50 | 56713 |
| 2022-07-01 | 42.32 | $42.00 | 37391 |
| 2022-06-30 | 42.49 | $42.30 | 43993 |
| 2022-06-29 | 42.61 | $42.10 | 34964 |
| 2022-06-28 | 42.84 | $44.20 | 34471 |
| 2022-06-27 | 42.48 | $44.50 | 21587 |
| 2022-06-23 | 41.97 | $43.50 | 38325 |
| 2022-06-22 | 41.68 | $45.20 | 50820 |
| 2022-06-21 | 40.84 | $46.40 | 75599 |
| 2022-06-20 | 39.47 | $43.40 | 35036 |
| 2022-06-17 | 38.80 | $40.70 | 58702 |
| 2022-06-16 | 38.91 | $39.00 | 66726 |
| 2022-06-15 | 39.64 | $40.50 | 42208 |
| 2022-06-14 | 40.11 | $39.90 | 87773 |
| 2022-06-13 | 40.95 | $38.50 | 122197 |
| 2022-06-10 | 42.47 | $41.00 | 113854 |
| 2022-06-09 | 43.60 | $42.50 | 200370 |
| 2022-06-08 | 44.55 | $44.50 | 101195 |
| 2022-06-07 | 45.12 | $45.90 | 75946 |
| 2022-06-03 | 45.42 | $46.30 | 54269 |
| 2022-06-02 | 45.72 | $47.50 | 66155 |
| 2022-06-01 | 45.76 | $45.30 | 139370 |
| 2022-05-31 | 46.55 | $47.00 | 168960 |
| 2022-05-30 | 47.03 | $49.10 | 75822 |
| 2022-05-27 | 47.00 | $49.10 | 114987 |
| 2022-05-25 | 47.03 | $46.80 | 68477 |
| 2022-05-24 | 47.85 | $48.20 | 47902 |
| 2022-05-23 | 48.47 | $48.90 | 85252 |
| 2022-05-20 | 49.06 | $49.40 | 166320 |
| 2022-05-19 | 49.67 | $50.80 | 85666 |
| 2022-05-18 | 50.04 | $49.80 | 140639 |
| 2022-05-17 | 50.86 | $50.30 | 235956 |
| 2022-05-16 | 51.75 | $53.90 | 160348 |
| 2022-05-13 | 51.76 | $60.00 | 161139 |
| 2022-05-12 | 49.90 | $51.70 | 59583 |
| 2022-05-11 | 50.33 | $50.70 | 74856 |
| 2022-05-10 | 51.24 | $50.40 | 64899 |
| 2022-05-09 | 52.52 | $50.40 | 143046 |
| 2022-05-06 | 54.14 | $52.80 | 110148 |
| 2022-05-05 | 55.42 | $54.00 | 100476 |
| 2022-05-04 | 56.66 | $55.00 | 54694 |
| 2022-05-03 | 57.89 | $55.60 | 47630 |
| 2022-05-02 | 59.25 | $56.60 | 72243 |
| 2022-04-29 | 60.62 | $57.70 | 66827 |
| 2022-04-28 | 61.97 | $57.50 | 91425 |
| 2022-04-27 | 63.69 | $59.60 | 52700 |
| 2022-04-26 | 65.14 | $58.90 | 50378 |
| 2022-04-25 | 67.13 | $60.80 | 52605 |
| 2022-04-22 | 68.92 | $61.80 | 127054 |
| 2022-04-21 | 70.77 | $67.20 | 94930 |
| 2022-04-20 | 71.27 | $71.60 | 102825 |
| 2022-04-19 | 70.44 | $70.20 | 110246 |
| 2022-04-14 | 69.83 | $72.90 | 61307 |
| 2022-04-13 | 68.19 | $72.20 | 147894 |
| 2022-04-12 | 66.37 | $68.80 | 103729 |
| 2022-04-11 | 65.21 | $67.40 | 69862 |
| 2022-04-08 | 64.23 | $66.10 | 64116 |
| 2022-04-07 | 63.43 | $65.60 | 76520 |
| 2022-04-06 | 62.61 | $65.60 | 127071 |
| 2022-04-05 | 61.61 | $64.50 | 223664 |
| 2022-04-04 | 60.75 | $62.50 | 95378 |
| 2022-04-01 | 60.34 | $59.60 | 107809 |
| 2022-03-31 | 60.79 | $58.70 | 98247 |
| 2022-03-30 | 61.63 | $58.40 | 554791 |
| 2022-03-29 | 62.76 | $60.20 | 131456 |
| 2022-03-28 | 63.57 | $61.90 | 207237 |
| 2022-03-25 | 64.02 | $57.20 | 238148 |
| 2022-03-24 | 66.05 | $57.90 | 208835 |
| 2022-03-23 | 68.29 | $59.80 | 264030 |
| 2022-03-22 | 70.37 | $66.50 | 70887 |
| 2022-03-21 | 70.74 | $68.50 | 112438 |
| 2022-03-18 | 70.51 | $67.10 | 115872 |
| 2022-03-17 | 70.61 | $70.60 | 136065 |
| 2022-03-16 | 69.57 | $68.70 | 157290 |
| 2022-03-15 | 68.85 | $67.00 | 297048 |
| 2022-03-14 | 68.45 | $73.90 | 404453 |
| 2022-03-11 | 65.74 | $78.90 | 653983 |
| 2022-03-10 | 60.83 | $65.00 | 196719 |
| 2022-03-09 | 59.24 | $64.30 | 280673 |
| 2022-03-08 | 57.53 | $63.40 | 230640 |
| 2022-03-07 | 55.76 | $55.70 | 208188 |
| 2022-03-04 | 56.08 | $52.40 | 200563 |
| 2022-03-03 | 57.56 | $56.00 | 137741 |
| 2022-03-02 | 58.24 | $61.20 | 158197 |
| 2022-03-01 | 57.47 | $61.60 | 280520 |
| 2022-02-28 | 56.45 | $66.60 | 371043 |
| 2022-02-25 | 53.67 | $55.10 | 169450 |
| 2022-02-24 | 54.00 | $53.00 | 246855 |
| 2022-02-23 | 55.14 | $51.30 | 98592 |
| 2022-02-22 | 57.14 | $53.70 | 158210 |
| 2022-02-21 | 58.88 | $52.10 | 212396 |
| 2022-02-18 | 61.56 | $54.30 | 337970 |
| 2022-02-17 | 64.18 | $61.60 | 86412 |
| 2022-02-16 | 65.09 | $65.90 | 64872 |
| 2022-02-15 | 64.86 | $67.60 | 96688 |
| 2022-02-14 | 64.09 | $62.40 | 154056 |
| 2022-02-11 | 64.82 | $65.50 | 74484 |
| 2022-02-10 | 64.77 | $64.20 | 69133 |
| 2022-02-09 | 65.16 | $65.90 | 35448 |
| 2022-02-08 | 65.14 | $64.20 | 54141 |
| 2022-02-07 | 65.70 | $65.20 | 51357 |
| 2022-02-04 | 66.12 | $66.60 | 65527 |
| 2022-02-03 | 66.23 | $68.70 | 54565 |
| 2022-02-02 | 65.74 | $71.10 | 99997 |
| 2022-02-01 | 64.46 | $69.70 | 124336 |
| 2022-01-31 | 63.41 | $68.30 | 107273 |
| 2022-01-28 | 62.65 | $66.40 | 51081 |
| 2022-01-27 | 62.43 | $65.70 | 113456 |
| 2022-01-26 | 62.49 | $62.40 | 129541 |
| 2022-01-25 | 63.71 | $58.80 | 158569 |
| 2022-01-24 | 66.45 | $59.70 | 239201 |
| 2022-01-21 | 69.60 | $65.60 | 134354 |
| 2022-01-20 | 71.66 | $69.50 | 124785 |
| 2022-01-19 | 73.01 | $69.50 | 154710 |
| 2022-01-18 | 74.73 | $67.10 | 289649 |
| 2022-01-17 | 77.64 | $71.40 | 211523 |
| 2022-01-14 | 79.89 | $75.90 | 125241 |
| 2022-01-13 | 81.24 | $80.30 | 107011 |
| 2022-01-12 | 81.54 | $78.90 | 176759 |
| 2022-01-11 | 82.37 | $80.10 | 144671 |
| 2022-01-10 | 83.05 | $79.70 | 212593 |
| 2022-01-07 | 84.04 | $85.50 | 264081 |
| 2022-01-05 | 83.44 | $90.30 | 106951 |
| 2022-01-04 | 81.23 | $84.60 | 126201 |
| 2022-01-03 | 80.41 | $87.50 | 171167 |
| 2021-12-30 | 78.56 | $84.60 | 189907 |
| 2021-12-29 | 77.31 | $81.10 | 130569 |
| 2021-12-28 | 77.01 | $83.40 | 135069 |
| 2021-12-27 | 76.04 | $85.50 | 159520 |
| 2021-12-23 | 74.32 | $85.90 | 241268 |
| 2021-12-22 | 72.26 | $86.10 | 390558 |
| 2021-12-21 | 69.86 | $74.40 | 128812 |
| 2021-12-20 | 70.86 | $74.40 | 411191 |
| 2021-12-17 | 72.28 | $77.00 | 306648 |
| 2021-12-16 | 73.42 | $74.80 | 198370 |
| 2021-12-15 | 75.73 | $77.60 | 114149 |
| 2021-12-14 | 77.88 | $79.90 | 113767 |
| 2021-12-13 | 80.00 | $80.20 | 137441 |
| 2021-12-10 | 82.72 | $85.60 | 144233 |
| 2021-12-09 | 84.54 | $89.00 | 103784 |
| 2021-12-08 | 85.90 | $94.50 | 56738 |
| 2021-12-07 | 86.05 | $97.80 | 150397 |
| 2021-12-06 | 85.43 | $85.30 | 181330 |
| 2021-12-03 | 88.89 | $86.10 | 195209 |
| 2021-12-02 | 93.09 | $95.00 | 204712 |
| 2021-12-01 | 95.63 | $91.80 | 237567 |
| 2021-11-30 | 99.97 | $91.30 | 530490 |
| 2021-11-29 | 105.63 | $112.10 | 59979 |
| 2021-11-26 | 106.13 | $107.50 | 76691 |
| 2021-11-25 | 108.40 | $108.10 | 51002 |
| 2021-11-24 | 111.16 | $107.50 | 105011 |
| 2021-11-23 | 114.89 | $107.60 | 63695 |
| 2021-11-22 | 119.57 | $119.40 | 48880 |
| 2021-11-19 | 121.69 | $119.80 | 192090 |
| 2021-11-18 | 124.28 | $122.70 | 114704 |
| 2021-11-17 | 126.64 | $121.20 | 307298 |
| 2021-11-16 | 130.11 | $127.70 | 112404 |
| 2021-11-15 | 132.39 | $123.90 | 226180 |
| 2021-11-12 | 136.44 | $125.80 | 277230 |
| 2021-11-11 | 140.85 | $131.30 | 304990 |
| 2021-11-10 | 144.51 | $142.70 | 49046 |
| 2021-11-09 | 145.38 | $143.80 | 100713 |
| 2021-11-08 | 146.10 | $144.40 | 44213 |
| 2021-11-05 | 146.79 | $146.10 | 46205 |
| 2021-11-04 | 147.10 | $144.60 | 61961 |
| 2021-11-03 | 147.93 | $141.10 | 65818 |
| 2021-11-02 | 150.05 | $148.00 | 108368 |
| 2021-11-01 | 150.41 | $143.70 | 68976 |
| 2021-10-29 | 152.18 | $143.10 | 186959 |
| 2021-10-28 | 154.48 | $150.20 | 46418 |
| 2021-10-27 | 154.97 | $146.80 | 72305 |
| 2021-10-26 | 156.57 | $155.90 | 204025 |
| 2021-10-25 | 155.55 | $139.50 | 99371 |
| 2021-10-22 | 159.40 | $146.90 | 192376 |
| 2021-10-21 | 161.64 | $163.20 | 121258 |
| 2021-10-20 | 159.07 | $154.20 | 109953 |
| 2021-10-19 | 158.65 | $159.30 | 68189 |
| 2021-10-18 | 156.40 | $162.30 | 83626 |
| 2021-10-15 | 152.58 | $158.00 | 191892 |
| 2021-10-14 | 149.18 | $166.40 | 171283 |
| 2021-10-13 | 142.30 | $155.70 | 172917 |
| 2021-10-12 | 137.26 | $146.40 | 158778 |
| 2021-10-11 | 134.05 | $130.80 | 40549 |
| 2021-10-08 | 135.08 | $125.80 | 60691 |
| 2021-10-07 | 137.92 | $128.50 | 112623 |
| 2021-10-06 | 140.51 | $135.80 | 101200 |
| 2021-10-05 | 141.32 | $141.70 | 90660 |
| 2021-10-04 | 140.42 | $146.00 | 118644 |
| 2021-10-01 | 137.92 | $143.60 | 94135 |
| 2021-09-30 | 135.62 | $151.30 | 163654 |
| 2021-09-29 | 130.39 | $143.90 | 235219 |
| 2021-09-28 | 126.40 | $125.50 | 39447 |
| 2021-09-27 | 127.42 | $130.00 | 65946 |
| 2021-09-24 | 127.30 | $134.70 | 80712 |
| 2021-09-23 | 125.75 | $125.60 | 55506 |
| 2021-09-22 | 126.82 | $126.60 | 47882 |
| 2021-09-21 | 127.89 | $123.40 | 101317 |
| 2021-09-20 | 130.29 | $126.00 | 67403 |
| 2021-09-17 | 132.47 | $131.70 | 68544 |
| 2021-09-16 | 133.38 | $127.80 | 95773 |
| 2021-09-15 | 135.78 | $131.60 | 45176 |
| 2021-09-14 | 137.55 | $136.60 | 54707 |
| 2021-09-13 | 138.17 | $135.80 | 43124 |
| 2021-09-10 | 139.21 | $137.40 | 35506 |
| 2021-09-09 | 140.00 | $140.90 | 47022 |
| 2021-09-08 | 139.89 | $142.90 | 83106 |
| 2021-09-07 | 139.16 | $145.20 | 53923 |
| 2021-09-06 | 137.59 | $138.00 | 60386 |
| 2021-09-03 | 138.00 | $143.10 | 58579 |
| 2021-09-02 | 136.96 | $140.20 | 52704 |
| 2021-09-01 | 136.66 | $141.70 | 63970 |
| 2021-08-31 | 135.91 | $135.70 | 71194 |
| 2021-08-30 | 136.97 | $136.20 | 40228 |
| 2021-08-27 | 138.19 | $138.40 | 59513 |
| 2021-08-26 | 139.06 | $141.60 | 62930 |
| 2021-08-25 | 139.19 | $141.10 | 191389 |
| 2021-08-24 | 139.60 | $133.80 | 224633 |
| 2021-08-23 | 142.48 | $143.80 | 29156 |
| 2021-08-20 | 142.91 | $142.60 | 58047 |
| 2021-08-19 | 143.88 | $149.00 | 48694 |
| 2021-08-18 | 143.12 | $148.80 | 64855 |
| 2021-08-17 | 142.33 | $140.30 | 49732 |
| 2021-08-16 | 144.16 | $142.90 | 55396 |
| 2021-08-13 | 145.65 | $146.00 | 55957 |
| 2021-08-12 | 146.57 | $149.10 | 29532 |
| 2021-08-11 | 146.79 | $151.60 | 41394 |
| 2021-08-10 | 146.35 | $152.10 | 65214 |
| 2021-08-09 | 145.75 | $145.20 | 62859 |
| 2021-08-06 | 147.30 | $143.00 | 63439 |
| 2021-08-05 | 149.99 | $146.30 | 105509 |
| 2021-08-04 | 152.30 | $152.20 | 61857 |
| 2021-08-03 | 153.32 | $157.70 | 33136 |
| 2021-08-02 | 152.90 | $157.10 | 37933 |
| 2021-07-30 | 152.66 | $155.80 | 46501 |
| 2021-07-29 | 152.86 | $157.90 | 53570 |
| 2021-07-28 | 152.53 | $153.90 | 72553 |
| 2021-07-27 | 153.48 | $150.90 | 62257 |
| 2021-07-26 | 155.69 | $153.00 | 56569 |
| 2021-07-23 | 157.79 | $157.40 | 55162 |
| 2021-07-22 | 159.03 | $156.30 | 62284 |
| 2021-07-21 | 160.96 | $159.70 | 44814 |
| 2021-07-20 | 162.29 | $160.40 | 84114 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.83
2026-07-17
Close Price
$0.07
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.81
Average
43.22
Maximum
86.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.83 | $0.07 | 1.2M |
| 2026-07-16 | 34.84 | $0.07 | 553461 |
| 2026-07-15 | 34.96 | $0.07 | 518388 |
| 2026-07-14 | 35.53 | $0.07 | 390911 |
| 2026-07-13 | 35.97 | $0.07 | 146119 |
| 2026-07-10 | 34.06 | $0.07 | 1.4M |
| 2026-07-09 | 33.91 | $0.07 | 570642 |
| 2026-07-08 | 33.82 | $0.07 | 937477 |
| 2026-07-07 | 34.10 | $0.07 | 602105 |
| 2026-07-06 | 34.19 | $0.07 | 2.4M |
| 2026-07-03 | 35.35 | $0.08 | 1.2M |
| 2026-07-02 | 35.64 | $0.08 | 2.2M |
| 2026-07-01 | 35.83 | $0.08 | 1.9M |
| 2026-06-30 | 35.91 | $0.08 | 12.9M |
| 2026-06-29 | 40.87 | $0.10 | 5.1M |
| 2026-06-26 | 35.18 | $0.09 | 2.9M |
| 2026-06-25 | 39.30 | $0.10 | 3.4M |
| 2026-06-24 | 40.29 | $0.11 | 6.0M |
| 2026-06-23 | 35.93 | $0.10 | 6.8M |
| 2026-06-22 | 24.83 | $0.07 | 9.0M |
| 2026-06-18 | 28.55 | $0.09 | 3.7M |
| 2026-06-17 | 29.33 | $0.10 | 22.9M |
| 2026-06-16 | 38.96 | $0.13 | 350893 |
| 2026-06-15 | 39.73 | $0.13 | 443366 |
| 2026-06-12 | 39.73 | $0.13 | 519234 |
| 2026-06-11 | 40.15 | $0.13 | 344794 |
| 2026-06-10 | 38.58 | $0.13 | 931781 |
| 2026-06-09 | 39.17 | $0.13 | 1.5M |
| 2026-06-08 | 37.67 | $0.13 | 1.2M |
| 2026-06-05 | 38.57 | $0.13 | 1.6M |
| 2026-06-04 | 38.39 | $0.13 | 1.9M |
| 2026-06-03 | 39.65 | $0.13 | 2.1M |
| 2026-06-02 | 40.80 | $0.14 | 2.9M |
| 2026-06-01 | 40.06 | $0.14 | 1.4M |
| 2026-05-29 | 40.06 | $0.14 | 1.9M |
| 2026-05-28 | 41.91 | $0.14 | 1.3M |
| 2026-05-27 | 43.73 | $0.15 | 4.1M |
| 2026-05-26 | 42.80 | $0.15 | 4.2M |
| 2026-05-25 | 44.24 | $0.15 | 1.9M |
| 2026-05-22 | 44.56 | $0.15 | 2.2M |
| 2026-05-21 | 44.30 | $0.15 | 2.2M |
| 2026-05-20 | 45.08 | $0.16 | 1.5M |
| 2026-05-19 | 45.56 | $0.16 | 3.4M |
| 2026-05-18 | 45.34 | $0.16 | 5.2M |
| 2026-05-15 | 48.00 | $0.17 | 4.1M |
| 2026-05-13 | 47.60 | $0.17 | 12.7M |
| 2026-05-12 | 64.16 | $0.22 | 3.7M |
| 2026-05-11 | 62.84 | $0.22 | 3.2M |
| 2026-05-08 | 64.53 | $0.22 | 1.5M |
| 2026-05-07 | 64.02 | $0.22 | 2.5M |
| 2026-05-06 | 61.50 | $0.21 | 3.8M |
| 2026-05-05 | 65.49 | $0.22 | 4.0M |
| 2026-05-04 | 76.67 | $0.24 | 2.5M |
| 2026-04-30 | 76.67 | $0.24 | 4.2M |
| 2026-04-29 | 72.13 | $0.22 | 1.4M |
| 2026-04-28 | 72.38 | $0.22 | 3.8M |
| 2026-04-27 | 73.08 | $0.22 | 17.6M |
| 2026-04-24 | 71.87 | $0.21 | 9.4M |
| 2026-04-23 | 55.78 | $0.15 | 667366 |
| 2026-04-22 | 55.78 | $0.15 | 2.1M |
| 2026-04-21 | 54.43 | $0.15 | 1.8M |
| 2026-04-20 | 55.85 | $0.15 | 5.8M |
| 2026-04-17 | 61.44 | $0.16 | 5.7M |
| 2026-04-16 | 56.39 | $0.15 | 2.4M |
| 2026-04-15 | 55.31 | $0.15 | 4.1M |
| 2026-04-14 | 49.78 | $0.13 | 1.2M |
| 2026-04-13 | 48.79 | $0.13 | 478628 |
| 2026-04-10 | 49.35 | $0.13 | 2.2M |
| 2026-04-09 | 50.16 | $0.14 | 999308 |
| 2026-04-08 | 48.82 | $0.13 | 3.7M |
| 2026-04-07 | 43.37 | $0.12 | 2.8M |
| 2026-04-02 | 46.96 | $0.13 | 1.3M |
| 2026-04-01 | 46.47 | $0.13 | 5.2M |
| 2026-03-31 | 40.17 | $0.12 | 779911 |
| 2026-03-30 | 39.04 | $0.12 | 500937 |
| 2026-03-27 | 39.39 | $0.12 | 1.2M |
| 2026-03-26 | 40.80 | $0.12 | 653483 |
| 2026-03-25 | 40.30 | $0.12 | 864836 |
| 2026-03-24 | 38.80 | $0.12 | 1.2M |
| 2026-03-23 | 40.07 | $0.12 | 1.4M |
| 2026-03-20 | 40.07 | $0.12 | 1.6M |
| 2026-03-19 | 39.63 | $0.12 | 326518 |
| 2026-03-18 | 41.69 | $0.13 | 1.1M |
| 2026-03-17 | 41.99 | $0.13 | 1.5M |
| 2026-03-16 | 39.10 | $0.12 | 1.2M |
| 2026-03-13 | 39.64 | $0.12 | 753339 |
| 2026-03-12 | 39.90 | $0.12 | 836115 |
| 2026-03-11 | 38.76 | $0.12 | 3.6M |
| 2026-03-10 | 38.01 | $0.12 | 4.3M |
| 2026-03-09 | 40.59 | $0.13 | 1.2M |
| 2026-03-06 | 41.82 | $0.13 | 1.2M |
| 2026-03-05 | 42.06 | $0.14 | 722406 |
| 2026-03-04 | 42.76 | $0.14 | 288983 |
| 2026-03-03 | 41.21 | $0.13 | 899320 |
| 2026-03-02 | 42.30 | $0.14 | 1.8M |
| 2026-02-27 | 41.41 | $0.14 | 3.1M |
| 2026-02-26 | 43.53 | $0.15 | 1.7M |
| 2026-02-25 | 47.95 | $0.16 | 5.2M |
| 2026-02-24 | 38.59 | $0.13 | 815131 |
| 2026-02-23 | 37.88 | $0.13 | 759349 |
| 2026-02-20 | 38.30 | $0.13 | 2.5M |
| 2026-02-19 | 38.51 | $0.14 | 707346 |
| 2026-02-18 | 37.57 | $0.13 | 812036 |
| 2026-02-17 | 38.12 | $0.14 | 1.7M |
| 2026-02-16 | 38.48 | $0.14 | 2.0M |
| 2026-02-13 | 37.64 | $0.13 | 1.6M |
| 2026-02-12 | 37.64 | $0.13 | 419523 |
| 2026-02-11 | 38.59 | $0.14 | 779733 |
| 2026-02-10 | 36.83 | $0.13 | 1.7M |
| 2026-02-09 | 37.41 | $0.14 | 2.9M |
| 2026-02-06 | 38.13 | $0.14 | 5.9M |
| 2026-02-05 | 39.27 | $0.15 | 817743 |
| 2026-02-04 | 41.65 | $0.17 | 1.6M |
| 2026-02-03 | 43.68 | $0.18 | 793042 |
| 2026-02-02 | 39.81 | $0.16 | 564695 |
| 2026-01-30 | 40.68 | $0.17 | 592213 |
| 2026-01-29 | 41.29 | $0.17 | 500019 |
| 2026-01-28 | 35.20 | $0.14 | 921139 |
| 2026-01-27 | 38.79 | $0.17 | 900121 |
| 2026-01-26 | 39.03 | $0.17 | 448851 |
| 2026-01-23 | 40.49 | $0.18 | 474051 |
| 2026-01-22 | 39.05 | $0.17 | 1.1M |
| 2026-01-21 | 37.43 | $0.17 | 741958 |
| 2026-01-20 | 37.96 | $0.17 | 1.4M |
| 2026-01-19 | 39.23 | $0.18 | 1.0M |
| 2026-01-16 | 40.30 | $0.19 | 419790 |
| 2026-01-15 | 40.51 | $0.19 | 1.0M |
| 2026-01-14 | 40.21 | $0.19 | 3.0M |
| 2026-01-13 | 42.62 | $0.21 | 4.3M |
| 2026-01-12 | 36.94 | $0.18 | 1.8M |
| 2026-01-09 | 33.83 | $0.16 | 3.6M |
| 2026-01-08 | 30.75 | $0.15 | 1.7M |
| 2026-01-07 | 30.24 | $0.14 | 1.2M |
| 2026-01-05 | 30.60 | $0.15 | 937191 |
| 2026-01-02 | 32.21 | $0.17 | 1.1M |
| 2025-12-30 | 31.10 | $0.16 | 1.7M |
| 2025-12-29 | 32.19 | $0.17 | 2.3M |
| 2025-12-23 | 32.27 | $0.18 | 6.9M |
| 2025-12-22 | 38.78 | $0.24 | 496218 |
| 2025-12-19 | 39.21 | $0.25 | 1.2M |
| 2025-12-18 | 40.29 | $0.26 | 606471 |
| 2025-12-17 | 40.29 | $0.26 | 1.7M |
| 2025-12-16 | 41.73 | $0.27 | 271396 |
| 2025-12-15 | 42.35 | $0.28 | 1.4M |
| 2025-12-12 | 43.58 | $0.29 | 933264 |
| 2025-12-11 | 44.39 | $0.30 | 771505 |
| 2025-12-10 | 45.20 | $0.31 | 1.2M |
| 2025-12-09 | 45.99 | $0.31 | 3.8M |
| 2025-12-08 | 44.13 | $0.30 | 3.0M |
| 2025-12-05 | 48.05 | $0.34 | 672384 |
| 2025-12-04 | 48.25 | $0.34 | 498569 |
| 2025-12-03 | 49.04 | $0.35 | 1.2M |
| 2025-12-02 | 48.03 | $0.34 | 595290 |
| 2025-12-01 | 47.64 | $0.33 | 1.9M |
| 2025-11-28 | 49.61 | $0.36 | 2.5M |
| 2025-11-27 | 52.41 | $0.39 | 1.5M |
| 2025-11-26 | 54.56 | $0.41 | 3.0M |
| 2025-11-25 | 55.94 | $0.42 | 392558 |
| 2025-11-24 | 56.73 | $0.43 | 1.2M |
| 2025-11-21 | 56.29 | $0.42 | 3.0M |
| 2025-11-20 | 55.73 | $0.42 | 3.3M |
| 2025-11-19 | 55.04 | $0.41 | 2.7M |
| 2025-11-18 | 57.24 | $0.43 | 3.6M |
| 2025-11-17 | 55.14 | $0.40 | 2.9M |
| 2025-11-14 | 55.46 | $0.40 | 2.9M |
| 2025-11-13 | 59.79 | $0.46 | 5.6M |
| 2025-11-12 | 61.37 | $0.47 | 9.6M |
| 2025-11-11 | 55.70 | $0.38 | 3.0M |
| 2025-11-10 | 53.45 | $0.35 | 7.1M |
| 2025-11-07 | 48.80 | $0.29 | 5.4M |
| 2025-11-06 | 49.59 | $0.30 | 25.8M |
| 2025-11-05 | 49.59 | $0.30 | 4.5M |
| 2025-11-04 | 50.31 | $0.31 | 10.9M |
| 2025-11-03 | 55.76 | $0.38 | 2.8M |
| 2025-10-31 | 57.63 | $0.40 | 5.8M |
| 2025-10-30 | 55.57 | $0.37 | 9.0M |
| 2025-10-29 | 64.90 | $0.47 | 8.3M |
| 2025-10-28 | 74.39 | $0.55 | 11.9M |
| 2025-10-27 | 79.20 | $0.59 | 8.7M |
| 2025-10-24 | 72.74 | $0.45 | 4.3M |
| 2025-10-23 | 72.74 | $0.45 | 12.0M |
| 2025-10-22 | 86.16 | $0.53 | 25.4M |
| 2025-10-21 | 81.54 | $0.42 | 10.5M |
| 2025-10-20 | 76.72 | $0.35 | 5.9M |
| 2025-10-17 | 72.18 | $0.30 | 3.0M |
| 2025-10-16 | 72.76 | $0.30 | 6.2M |
| 2025-10-15 | 68.37 | $0.27 | 2.5M |
| 2025-10-14 | 68.96 | $0.27 | 5.7M |
| 2025-10-13 | 64.63 | $0.24 | 4.5M |
| 2025-10-10 | 61.58 | $0.22 | 1.8M |
| 2025-10-09 | 63.91 | $0.23 | 5.2M |
| 2025-10-08 | 59.95 | $0.21 | 5.8M |
| 2025-10-07 | 60.52 | $0.21 | 9.1M |
| 2025-10-06 | 68.10 | $0.23 | 21.1M |
| 2025-10-03 | 53.63 | $0.17 | 11.0M |
| 2025-10-02 | 53.19 | $0.17 | 34.5M |
| 2025-10-01 | 44.73 | $0.15 | 764224 |
| 2025-09-30 | 43.26 | $0.14 | 703507 |
| 2025-09-29 | 43.10 | $0.14 | 880601 |
| 2025-09-26 | 43.22 | $0.14 | 968228 |
| 2025-09-25 | 43.38 | $0.14 | 2.2M |
| 2025-09-24 | 38.52 | $0.13 | 446380 |
| 2025-09-23 | 39.11 | $0.13 | 1.1M |
| 2025-09-22 | 36.81 | $0.13 | 1.4M |
| 2025-09-19 | 38.42 | $0.13 | 1.6M |
| 2025-09-18 | 32.42 | $0.12 | 3.9M |
| 2025-09-17 | 31.41 | $0.12 | 2.0M |
| 2025-09-16 | 33.27 | $0.12 | 1.4M |
| 2025-09-15 | 33.71 | $0.13 | 1.9M |
| 2025-09-12 | 33.98 | $0.13 | 213173 |
| 2025-09-11 | 33.32 | $0.13 | 337912 |
| 2025-09-10 | 33.97 | $0.13 | 1.5M |
| 2025-09-09 | 33.70 | $0.13 | 2.3M |
| 2025-09-08 | 35.58 | $0.14 | 1.0M |
| 2025-09-05 | 35.32 | $0.14 | 3.6M |
| 2025-09-04 | 36.84 | $0.15 | 1.7M |
| 2025-09-03 | 37.57 | $0.15 | 829588 |
| 2025-09-02 | 37.57 | $0.15 | 1.3M |
| 2025-09-01 | 38.59 | $0.16 | 2.6M |
| 2025-08-29 | 40.95 | $0.17 | 2.7M |
| 2025-08-28 | 41.38 | $0.17 | 3.6M |
| 2025-08-27 | 40.20 | $0.17 | 4.6M |
| 2025-08-26 | 37.62 | $0.16 | 1.7M |
| 2025-08-25 | 34.29 | $0.15 | 1.3M |
| 2025-08-22 | 34.98 | $0.15 | 1.8M |
| 2025-08-21 | 35.11 | $0.15 | 826165 |
| 2025-08-20 | 35.62 | $0.16 | 666788 |
| 2025-08-19 | 35.40 | $0.16 | 1.9M |
| 2025-08-18 | 35.40 | $0.16 | 989418 |
| 2025-08-15 | 34.37 | $0.15 | 4.3M |
| 2025-08-14 | 35.89 | $0.16 | 1.8M |
| 2025-08-13 | 36.32 | $0.17 | 1.1M |
| 2025-08-12 | 36.53 | $0.17 | 1.8M |
| 2025-08-11 | 36.94 | $0.17 | 1.3M |
| 2025-08-08 | 37.03 | $0.18 | 1.2M |
| 2025-08-07 | 36.39 | $0.17 | 1.1M |
| 2025-08-06 | 36.09 | $0.17 | 1.9M |
| 2025-08-05 | 36.17 | $0.17 | 3.0M |
| 2025-08-04 | 36.57 | $0.18 | 1.4M |
| 2025-08-01 | 36.96 | $0.18 | 1.3M |
| 2025-07-31 | 36.96 | $0.18 | 1.7M |
| 2025-07-30 | 36.96 | $0.18 | 3.5M |
| 2025-07-29 | 37.44 | $0.19 | 3.5M |
| 2025-07-28 | 38.17 | $0.20 | 2.7M |
| 2025-07-25 | 40.74 | $0.24 | 667137 |
| 2025-07-24 | 39.17 | $0.22 | 1.1M |
| 2025-07-23 | 39.70 | $0.23 | 1.3M |
| 2025-07-22 | 41.03 | $0.25 | 862854 |
| 2025-07-21 | 42.17 | $0.27 | 959197 |
| 2025-07-18 | 43.11 | $0.28 | 1.1M |
| 2025-07-17 | 40.03 | $0.25 | 1.2M |
| 2025-07-16 | 40.96 | $0.26 | 1.2M |
| 2025-07-15 | 40.52 | $0.26 | 513037 |
| 2025-07-14 | 42.00 | $0.28 | 675606 |
| 2025-07-11 | 43.07 | $0.30 | 654872 |
| 2025-07-10 | 42.68 | $0.29 | 536680 |
| 2025-07-09 | 42.85 | $0.30 | 994545 |
| 2025-07-08 | 45.01 | $0.34 | 1.0M |
| 2025-07-07 | 39.84 | $0.27 | 535599 |
| 2025-07-04 | 41.70 | $0.30 | 1.0M |
| 2025-07-03 | 44.40 | $0.35 | 1.1M |
| 2025-07-02 | 44.75 | $0.35 | 1.2M |
| 2025-07-01 | 46.05 | $0.38 | 3.5M |
| 2025-06-30 | 51.14 | $0.46 | 8.8M |
| 2025-06-27 | 38.54 | $0.30 | 852187 |
| 2025-06-26 | 37.50 | $0.29 | 1.0M |
| 2025-06-25 | 38.80 | $0.31 | 1.1M |
| 2025-06-24 | 42.26 | $0.37 | 640548 |
| 2025-06-23 | 43.22 | $0.38 | 944562 |
| 2025-06-19 | 30.10 | $0.25 | 144121 |
| 2025-06-18 | 30.26 | $0.26 | 258536 |
| 2025-06-17 | 23.23 | $0.20 | 791053 |
| 2025-06-16 | 25.90 | $0.26 | 309623 |
| 2025-06-13 | 25.66 | $0.26 | 303620 |
| 2025-06-12 | 25.87 | $0.26 | 253161 |
| 2025-06-11 | 24.59 | $0.25 | 191791 |
| 2025-06-10 | 24.76 | $0.26 | 557580 |
| 2025-06-09 | 25.13 | $0.27 | 618597 |
| 2025-06-05 | 25.22 | $0.27 | 789697 |
| 2025-06-04 | 25.26 | $0.27 | 215571 |
| 2025-06-03 | 25.14 | $0.27 | 243734 |
| 2025-06-02 | 25.22 | $0.27 | 336158 |
| 2025-05-30 | 25.29 | $0.27 | 549201 |
| 2025-05-28 | 24.67 | $0.27 | 128737 |
| 2025-05-27 | 24.67 | $0.27 | 303538 |
| 2025-05-26 | 24.62 | $0.27 | 742106 |
| 2025-05-23 | 30.02 | $0.45 | 323693 |
| 2025-05-22 | 29.94 | $0.45 | 377899 |
| 2025-05-21 | 30.10 | $0.45 | 712702 |
| 2025-05-20 | 31.10 | $0.48 | 2.4M |
| 2025-05-19 | 43.07 | $0.76 | 252324 |
| 2025-05-16 | 39.07 | $0.71 | 157754 |
| 2025-05-15 | 40.91 | $0.74 | 374322 |
| 2025-05-14 | 41.13 | $0.74 | 738944 |
| 2025-05-13 | 46.01 | $0.83 | 125133 |
| 2025-05-12 | 43.61 | $0.80 | 58104 |
| 2025-05-09 | 43.73 | $0.80 | 104939 |
| 2025-05-08 | 43.51 | $0.79 | 116021 |
| 2025-05-07 | 44.11 | $0.81 | 128349 |
| 2025-05-06 | 43.02 | $0.79 | 135338 |
| 2025-05-05 | 43.52 | $0.80 | 108614 |
| 2025-05-02 | 42.50 | $0.78 | 118542 |
| 2025-04-30 | 43.29 | $0.80 | 56854 |
| 2025-04-29 | 43.43 | $0.80 | 179623 |
| 2025-04-28 | 44.94 | $0.84 | 204288 |
| 2025-04-25 | 45.34 | $0.85 | 143602 |
| 2025-04-24 | 42.89 | $0.80 | 96057 |
| 2025-04-23 | 44.97 | $0.85 | 49111 |
| 2025-04-22 | 45.39 | $0.86 | 58254 |
| 2025-04-17 | 43.75 | $0.83 | 112751 |
| 2025-04-16 | 44.05 | $0.84 | 257958 |
| 2025-04-15 | 43.44 | $0.82 | 149128 |
| 2025-04-14 | 42.44 | $0.80 | 399102 |
| 2025-04-11 | 40.51 | $0.76 | 611191 |
| 2025-04-10 | 38.27 | $0.71 | 702041 |
| 2025-04-09 | 45.77 | $0.93 | 88219 |
| 2025-04-08 | 45.85 | $0.93 | 135430 |
| 2025-04-07 | 43.96 | $0.89 | 310541 |
| 2025-04-04 | 45.06 | $0.92 | 336705 |
| 2025-04-03 | 42.95 | $0.87 | 193384 |
| 2025-04-02 | 44.72 | $0.93 | 115868 |
| 2025-04-01 | 46.69 | $0.98 | 148056 |
| 2025-03-31 | 48.08 | $1.02 | 374102 |
| 2025-03-28 | 51.87 | $1.12 | 123288 |
| 2025-03-27 | 51.51 | $1.11 | 80229 |
| 2025-03-26 | 51.88 | $1.12 | 156621 |
| 2025-03-25 | 50.17 | $1.07 | 195063 |
| 2025-03-24 | 47.33 | $0.99 | 180857 |
| 2025-03-21 | 45.07 | $0.93 | 262404 |
| 2025-03-20 | 41.58 | $0.84 | 289587 |
| 2025-03-19 | 47.72 | $1.03 | 383356 |
| 2025-03-18 | 51.94 | $1.14 | 417356 |
| 2025-03-17 | 58.16 | $1.28 | 1.0M |
| 2025-03-14 | 48.03 | $1.04 | 328181 |
| 2025-03-13 | 39.29 | $0.89 | 447588 |
| 2025-03-12 | 35.00 | $0.83 | 277908 |
| 2025-03-11 | 27.73 | $0.74 | 358746 |
| 2025-03-10 | 27.79 | $0.74 | 405570 |
| 2025-03-07 | 30.12 | $0.81 | 222747 |
| 2025-03-06 | 30.19 | $0.81 | 253247 |
| 2025-03-05 | 31.19 | $0.84 | 370713 |
| 2025-03-04 | 31.55 | $0.85 | 446553 |
| 2025-03-03 | 32.60 | $0.88 | 660800 |
| 2025-02-28 | 35.78 | $0.97 | 704517 |
| 2025-02-27 | 37.20 | $1.01 | 423505 |
| 2025-02-26 | 39.20 | $1.06 | 327545 |
| 2025-02-25 | 40.43 | $1.09 | 160246 |
| 2025-02-24 | 41.26 | $1.11 | 155150 |
| 2025-02-21 | 40.68 | $1.10 | 305073 |
| 2025-02-20 | 43.51 | $1.17 | 153307 |
| 2025-02-19 | 46.12 | $1.23 | 252230 |
| 2025-02-18 | 49.40 | $1.30 | 92343 |
| 2025-02-17 | 47.37 | $1.26 | 428756 |
| 2025-02-14 | 39.25 | $1.12 | 804485 |
| 2025-02-13 | 46.56 | $1.27 | 272572 |
| 2025-02-12 | 43.21 | $1.22 | 275410 |
| 2025-02-11 | 48.40 | $1.31 | 127713 |
| 2025-02-10 | 47.06 | $1.29 | 153500 |
| 2025-02-07 | 44.30 | $1.25 | 82602 |
| 2025-02-06 | 43.61 | $1.24 | 216551 |
| 2025-02-05 | 36.00 | $1.14 | 59185 |
| 2025-02-04 | 34.32 | $1.12 | 100650 |
| 2025-02-03 | 33.49 | $1.11 | 196693 |
| 2025-01-31 | 35.18 | $1.15 | 162831 |
| 2025-01-30 | 32.76 | $1.12 | 141527 |
| 2025-01-29 | 33.15 | $1.13 | 237093 |
| 2025-01-28 | 35.57 | $1.19 | 142760 |
| 2025-01-27 | 31.61 | $1.14 | 108774 |
| 2025-01-24 | 31.61 | $1.14 | 179998 |
| 2025-01-23 | 30.06 | $1.12 | 313834 |
| 2025-01-22 | 33.29 | $1.21 | 128679 |
| 2025-01-21 | 33.29 | $1.21 | 158856 |
| 2025-01-20 | 36.87 | $1.30 | 150119 |
| 2025-01-17 | 35.40 | $1.28 | 77584 |
| 2025-01-16 | 35.40 | $1.28 | 118135 |
| 2025-01-15 | 36.16 | $1.30 | 199791 |
| 2025-01-14 | 34.84 | $1.28 | 81700 |
| 2025-01-13 | 32.85 | $1.25 | 115960 |
| 2025-01-10 | 33.50 | $1.27 | 168440 |
| 2025-01-09 | 34.14 | $1.29 | 225059 |
| 2025-01-08 | 27.59 | $1.19 | 1.2M |
| 2025-01-07 | 28.95 | $1.24 | 287343 |
| 2025-01-03 | 31.96 | $1.34 | 198098 |
| 2025-01-02 | 29.89 | $1.31 | 696923 |
| 2024-12-30 | 33.81 | $1.43 | 560344 |
| 2024-12-27 | 35.28 | $1.47 | 310931 |
| 2024-12-23 | 36.40 | $1.50 | 190785 |
| 2024-12-20 | 30.81 | $1.42 | 208383 |
| 2024-12-19 | 30.08 | $1.41 | 175284 |
| 2024-12-18 | 25.61 | $1.35 | 838562 |
| 2024-12-17 | 28.18 | $1.44 | 642581 |
| 2024-12-16 | 32.28 | $1.56 | 263922 |
| 2024-12-13 | 35.11 | $1.63 | 363662 |
| 2024-12-12 | 38.80 | $1.71 | 171570 |
| 2024-12-11 | 39.80 | $1.73 | 88831 |
| 2024-12-10 | 42.94 | $1.79 | 128538 |
| 2024-12-09 | 41.47 | $1.77 | 87832 |
| 2024-12-06 | 41.47 | $1.77 | 48454 |
| 2024-12-05 | 39.37 | $1.74 | 116444 |
| 2024-12-04 | 39.37 | $1.74 | 117015 |
| 2024-12-03 | 38.04 | $1.72 | 116150 |
| 2024-12-02 | 38.04 | $1.72 | 85139 |
| 2024-11-29 | 38.04 | $1.72 | 126100 |
| 2024-11-28 | 38.40 | $1.73 | 45767 |
| 2024-11-27 | 38.40 | $1.73 | 149562 |
| 2024-11-26 | 40.49 | $1.79 | 93832 |
| 2024-11-25 | 41.57 | $1.82 | 90281 |
| 2024-11-22 | 40.57 | $1.80 | 237723 |
| 2024-11-21 | 38.05 | $1.75 | 100675 |
| 2024-11-20 | 39.32 | $1.79 | 94926 |
| 2024-11-19 | 38.34 | $1.77 | 85899 |
| 2024-11-18 | 37.38 | $1.75 | 135666 |
| 2024-11-15 | 39.73 | $1.83 | 153158 |
| 2024-11-14 | 37.88 | $1.79 | 302147 |
| 2024-11-13 | 34.03 | $1.71 | 119484 |
| 2024-11-12 | 35.88 | $1.78 | 136848 |
| 2024-11-11 | 33.43 | $1.73 | 378455 |
| 2024-11-08 | 37.82 | $1.89 | 151291 |
| 2024-11-07 | 38.73 | $1.92 | 149221 |
| 2024-11-06 | 38.73 | $1.92 | 303716 |
| 2024-11-05 | 41.10 | $2.00 | 187589 |
| 2024-11-04 | 41.40 | $2.01 | 113578 |
| 2024-11-01 | 41.40 | $2.01 | 120682 |
| 2024-10-31 | 42.52 | $2.05 | 81347 |
| 2024-10-30 | 42.52 | $2.05 | 288013 |
| 2024-10-29 | 45.30 | $2.15 | 102900 |
| 2024-10-28 | 44.95 | $2.14 | 188020 |
| 2024-10-25 | 43.27 | $2.09 | 266729 |
| 2024-10-24 | 43.53 | $2.10 | 102997 |
| 2024-10-23 | 46.35 | $2.21 | 135951 |
| 2024-10-22 | 47.42 | $2.25 | 698772 |
| 2024-10-21 | 40.98 | $2.05 | 54284 |
| 2024-10-18 | 41.71 | $2.08 | 246398 |
| 2024-10-17 | 40.71 | $2.05 | 268024 |
| 2024-10-16 | 41.62 | $2.09 | 259973 |
| 2024-10-15 | 43.93 | $2.19 | 147743 |
| 2024-10-14 | 43.93 | $2.19 | 377344 |
| 2024-10-11 | 44.60 | $2.22 | 492830 |
| 2024-10-10 | 42.66 | $2.15 | 313015 |
| 2024-10-09 | 43.07 | $2.17 | 1.2M |
| 2024-10-08 | 46.70 | $2.34 | 302392 |
| 2024-10-07 | 49.49 | $2.46 | 93645 |
| 2024-10-04 | 53.27 | $2.61 | 259007 |
| 2024-10-03 | 55.70 | $2.70 | 192165 |
| 2024-10-02 | 55.97 | $2.71 | 283856 |
| 2024-10-01 | 51.27 | $2.50 | 603413 |
| 2024-09-30 | 53.87 | $2.60 | 687336 |
| 2024-09-27 | 47.84 | $2.36 | 598849 |
| 2024-09-26 | 42.15 | $2.17 | 418944 |
| 2024-09-25 | 36.23 | $2.00 | 560733 |
| 2024-09-24 | 36.44 | $2.01 | 237264 |
| 2024-09-23 | 34.29 | $1.95 | 183602 |
| 2024-09-20 | 34.29 | $1.95 | 274240 |
| 2024-09-19 | 36.72 | $2.08 | 142644 |
| 2024-09-18 | 38.52 | $2.17 | 371130 |
| 2024-09-17 | 37.22 | $2.13 | 424564 |
| 2024-09-16 | 35.27 | $2.07 | 637104 |
| 2024-09-13 | 37.48 | $2.19 | 286304 |
| 2024-09-12 | 40.49 | $2.34 | 140852 |
| 2024-09-11 | 41.54 | $2.39 | 158134 |
| 2024-09-10 | 42.17 | $2.42 | 128283 |
| 2024-09-09 | 40.46 | $2.36 | 131647 |
| 2024-09-06 | 41.43 | $2.41 | 171126 |
| 2024-09-05 | 43.40 | $2.51 | 213265 |
| 2024-09-04 | 44.62 | $2.57 | 177412 |
| 2024-09-03 | 46.68 | $2.67 | 301468 |
| 2024-09-02 | 39.51 | $2.40 | 260724 |
| 2024-08-30 | 37.74 | $2.34 | 341413 |
| 2024-08-29 | 38.82 | $2.40 | 538399 |
| 2024-08-28 | 40.85 | $2.51 | 232966 |
| 2024-08-27 | 42.98 | $2.62 | 258785 |
| 2024-08-26 | 45.45 | $2.74 | 260407 |
| 2024-08-23 | 49.01 | $2.90 | 900809 |
| 2024-08-22 | 49.01 | $2.90 | 292339 |
| 2024-08-21 | 51.03 | $2.99 | 192767 |
| 2024-08-20 | 54.36 | $3.13 | 121802 |
| 2024-08-19 | 56.35 | $3.21 | 120824 |
| 2024-08-16 | 56.16 | $3.20 | 210380 |
| 2024-08-15 | 54.65 | $3.12 | 219035 |
| 2024-08-14 | 50.62 | $2.92 | 105441 |
| 2024-08-13 | 51.71 | $2.97 | 140369 |
| 2024-08-12 | 52.36 | $3.00 | 242913 |
| 2024-08-09 | 52.57 | $3.01 | 297838 |
| 2024-08-08 | 52.39 | $3.00 | 790869 |
| 2024-08-07 | 48.31 | $2.78 | 109178 |
| 2024-08-06 | 46.73 | $2.70 | 199866 |
| 2024-08-05 | 45.55 | $2.64 | 684933 |
| 2024-08-02 | 50.13 | $2.90 | 232586 |
| 2024-08-01 | 53.68 | $3.08 | 83625 |
| 2024-07-31 | 56.87 | $3.23 | 163545 |
| 2024-07-30 | 55.36 | $3.14 | 272824 |
| 2024-07-29 | 58.84 | $3.30 | 370733 |
| 2024-07-26 | 57.58 | $3.22 | 649373 |
| 2024-07-25 | 53.31 | $2.97 | 281247 |
| 2024-07-24 | 52.58 | $2.93 | 174792 |
| 2024-07-23 | 54.18 | $3.01 | 210671 |
| 2024-07-22 | 55.38 | $3.07 | 165827 |
| 2024-07-19 | 55.77 | $3.09 | 430455 |
| 2024-07-18 | 57.91 | $3.20 | 279620 |
| 2024-07-17 | 57.63 | $3.18 | 638562 |
| 2024-07-16 | 63.68 | $3.48 | 653599 |
| 2024-07-15 | 60.67 | $3.25 | 470664 |
| 2024-07-12 | 60.67 | $3.25 | 965162 |
| 2024-07-11 | 54.80 | $2.85 | 333619 |
| 2024-07-10 | 54.15 | $2.81 | 106780 |
| 2024-07-09 | 52.53 | $2.71 | 154524 |
| 2024-07-08 | 53.79 | $2.78 | 274952 |
| 2024-07-05 | 54.51 | $2.82 | 283266 |
| 2024-07-04 | 54.68 | $2.83 | 223918 |
| 2024-07-03 | 53.56 | $2.75 | 397974 |
| 2024-07-02 | 53.88 | $2.77 | 430680 |
| 2024-07-01 | 54.33 | $2.80 | 572838 |
| 2024-06-28 | 50.64 | $2.52 | 245251 |
| 2024-06-27 | 49.53 | $2.44 | 506663 |
| 2024-06-26 | 50.34 | $2.50 | 605101 |
| 2024-06-25 | 55.01 | $2.83 | 376963 |
| 2024-06-24 | 53.90 | $2.74 | 803766 |
| 2024-06-20 | 54.75 | $2.80 | 552949 |
| 2024-06-19 | 52.98 | $2.65 | 786086 |
| 2024-06-18 | 49.61 | $2.38 | 1.0M |
| 2024-06-17 | 45.93 | $2.11 | 1.4M |
| 2024-06-14 | 49.91 | $2.42 | 1.1M |
| 2024-06-13 | 50.99 | $2.50 | 980351 |
| 2024-06-12 | 52.90 | $2.64 | 718952 |
| 2024-06-11 | 53.44 | $2.68 | 1.6M |
| 2024-06-10 | 58.12 | $3.01 | 3.8M |
| 2024-06-07 | 67.66 | $3.57 | 1.4M |
| 2024-06-05 | 74.96 | $3.92 | 2.6M |
| 2024-06-04 | 84.92 | $4.32 | 2.5M |
| 2024-06-03 | 82.03 | $3.81 | 1.9M |
| 2024-05-31 | 77.43 | $3.24 | 1.3M |
| 2024-05-30 | 77.24 | $3.22 | 2.8M |
| 2024-05-29 | 74.18 | $2.93 | 5.7M |
| 2024-05-28 | 84.18 | $3.20 | 3.3M |
| 2024-05-27 | 75.81 | $2.47 | 997809 |
| 2024-05-24 | 74.21 | $2.38 | 1.9M |
| 2024-05-23 | 71.64 | $2.25 | 1.8M |
| 2024-05-22 | 67.36 | $2.07 | 1.1M |
| 2024-05-21 | 57.55 | $1.78 | 134808 |
| 2024-05-20 | 55.81 | $1.74 | 604701 |
| 2024-05-17 | 58.67 | $1.79 | 233959 |
| 2024-05-16 | 56.11 | $1.73 | 192215 |
| 2024-05-15 | 56.11 | $1.73 | 333469 |
| 2024-05-14 | 55.27 | $1.71 | 758662 |
| 2024-05-13 | 52.72 | $1.65 | 168526 |
| 2024-05-10 | 52.72 | $1.65 | 318987 |
| 2024-05-08 | 53.64 | $1.67 | 119746 |
| 2024-05-07 | 50.78 | $1.60 | 236769 |
| 2024-05-06 | 53.00 | $1.65 | 602672 |
| 2024-05-03 | 52.60 | $1.64 | 218583 |
| 2024-05-02 | 53.89 | $1.67 | 820129 |
| 2024-04-30 | 48.72 | $1.54 | 268175 |
| 2024-04-29 | 42.08 | $1.40 | 222298 |
| 2024-04-26 | 36.50 | $1.30 | 636565 |
| 2024-04-25 | 33.45 | $1.25 | 537825 |
| 2024-04-24 | 36.44 | $1.34 | 381813 |
| 2024-04-23 | 33.30 | $1.29 | 544713 |
| 2024-04-22 | 33.94 | $1.31 | 910065 |
| 2024-04-19 | 39.72 | $1.47 | 257790 |
| 2024-04-18 | 40.13 | $1.48 | 177548 |
| 2024-04-17 | 39.54 | $1.47 | 281334 |
| 2024-04-16 | 42.30 | $1.54 | 110433 |
| 2024-04-15 | 43.54 | $1.57 | 158525 |
| 2024-04-12 | 44.78 | $1.60 | 204770 |
| 2024-04-11 | 41.61 | $1.54 | 120529 |
| 2024-04-10 | 44.01 | $1.60 | 395660 |
| 2024-04-09 | 42.97 | $1.58 | 249539 |
| 2024-04-08 | 43.35 | $1.59 | 166745 |
| 2024-04-05 | 44.88 | $1.63 | 252303 |
| 2024-04-04 | 46.83 | $1.68 | 195497 |
| 2024-04-03 | 47.61 | $1.70 | 449534 |
| 2024-04-02 | 49.18 | $1.74 | 568642 |
| 2024-03-28 | 47.54 | $1.70 | 211924 |
| 2024-03-27 | 45.45 | $1.65 | 400266 |
| 2024-03-26 | 44.61 | $1.63 | 156715 |
| 2024-03-25 | 44.93 | $1.64 | 344142 |
| 2024-03-22 | 44.93 | $1.64 | 203463 |
| 2024-03-21 | 46.16 | $1.68 | 264750 |
| 2024-03-20 | 46.77 | $1.70 | 178705 |
| 2024-03-19 | 44.70 | $1.64 | 170131 |
| 2024-03-18 | 44.97 | $1.65 | 83442 |
| 2024-03-15 | 45.51 | $1.67 | 460862 |
| 2024-03-14 | 45.51 | $1.67 | 139107 |
| 2024-03-13 | 44.92 | $1.65 | 229335 |
| 2024-03-12 | 44.63 | $1.64 | 586982 |
| 2024-03-11 | 46.71 | $1.73 | 1.4M |
| 2024-03-08 | 49.37 | $1.84 | 2.7M |
| 2024-03-07 | 40.24 | $1.53 | 438327 |
| 2024-03-06 | 40.24 | $1.53 | 226492 |
| 2024-03-05 | 42.00 | $1.61 | 245237 |
| 2024-03-04 | 41.39 | $1.59 | 295769 |
| 2024-03-01 | 41.60 | $1.60 | 365466 |
| 2024-02-29 | 42.41 | $1.64 | 579287 |
| 2024-02-28 | 44.25 | $1.73 | 504361 |
| 2024-02-27 | 42.68 | $1.67 | 284603 |
| 2024-02-26 | 39.99 | $1.57 | 242064 |
| 2024-02-23 | 39.99 | $1.57 | 453205 |
| 2024-02-22 | 38.42 | $1.51 | 443214 |
| 2024-02-21 | 36.32 | $1.43 | 689768 |
| 2024-02-20 | 37.86 | $1.53 | 393260 |
| 2024-02-19 | 38.63 | $1.58 | 252717 |
| 2024-02-16 | 38.93 | $1.60 | 994776 |
| 2024-02-15 | 37.54 | $1.54 | 421439 |
| 2024-02-14 | 37.95 | $1.57 | 183348 |
| 2024-02-13 | 38.08 | $1.58 | 225207 |
| 2024-02-12 | 38.08 | $1.58 | 509073 |
| 2024-02-09 | 38.32 | $1.60 | 661462 |
| 2024-02-08 | 38.91 | $1.65 | 619479 |
| 2024-02-07 | 39.14 | $1.67 | 317765 |
| 2024-02-06 | 39.91 | $1.74 | 415206 |
| 2024-02-05 | 39.91 | $1.74 | 432836 |
| 2024-02-02 | 41.28 | $1.87 | 357479 |
| 2024-02-01 | 42.02 | $1.94 | 400186 |
| 2024-01-31 | 41.31 | $1.89 | 600554 |
| 2024-01-30 | 40.33 | $1.82 | 279118 |
| 2024-01-29 | 39.65 | $1.77 | 406673 |
| 2024-01-26 | 38.59 | $1.69 | 309629 |
| 2024-01-25 | 39.00 | $1.74 | 486596 |
| 2024-01-24 | 39.47 | $1.80 | 1.1M |
| 2024-01-23 | 38.77 | $1.74 | 1.0M |
| 2024-01-22 | 39.20 | $1.80 | 220000 |
| 2024-01-19 | 39.48 | $1.84 | 477037 |
| 2024-01-18 | 39.96 | $1.91 | 271783 |
| 2024-01-17 | 40.22 | $1.95 | 643522 |
| 2024-01-16 | 40.54 | $2.00 | 188881 |
| 2024-01-15 | 40.73 | $2.03 | 282336 |
| 2024-01-12 | 41.02 | $2.08 | 239500 |
| 2024-01-11 | 41.08 | $2.09 | 186988 |
| 2024-01-10 | 41.18 | $2.11 | 406995 |
| 2024-01-09 | 40.44 | $2.01 | 273309 |
| 2024-01-08 | 40.83 | $2.09 | 409830 |
| 2024-01-05 | 41.02 | $2.13 | 196868 |
| 2024-01-04 | 40.76 | $2.09 | 746204 |
| 2024-01-03 | 40.93 | $2.13 | 826586 |
| 2024-01-02 | 41.60 | $2.29 | 507715 |
| 2023-12-29 | 41.37 | $2.25 | 472145 |
| 2023-12-28 | 41.64 | $2.32 | 511308 |
| 2023-12-27 | 41.43 | $2.28 | 747225 |
| 2023-12-22 | 41.57 | $2.32 | 1.2M |
| 2023-12-21 | 40.58 | $2.11 | 1.6M |
| 2023-12-20 | 40.30 | $2.05 | 9.9M |
| 2023-12-19 | 41.68 | $2.50 | 2.5M |
| 2023-12-18 | 42.29 | $2.70 | 6.4M |
| 2023-12-15 | 43.32 | $3.04 | 4.5M |
| 2023-12-14 | 42.62 | $2.86 | 8.7M |
| 2023-12-13 | 55.58 | $6.44 | 149913 |
| 2023-12-12 | 57.67 | $6.89 | 286399 |
| 2023-12-11 | 61.12 | $7.60 | 577918 |
| 2023-12-08 | 56.41 | $6.25 | 517327 |
| 2023-12-07 | 45.48 | $3.90 | 489307 |
| 2023-12-06 | 43.18 | $3.50 | 235253 |
| 2023-12-05 | 44.93 | $3.89 | 128136 |
| 2023-12-04 | 45.48 | $4.01 | 162882 |
| 2023-12-01 | 46.23 | $4.18 | 74026 |
| 2023-11-30 | 46.03 | $4.14 | 78419 |
| 2023-11-29 | 46.27 | $4.20 | 156684 |
| 2023-11-28 | 45.63 | $4.06 | 129569 |
| 2023-11-27 | 47.35 | $4.51 | 197326 |
| 2023-11-24 | 45.13 | $4.00 | 160428 |
| 2023-11-23 | 45.38 | $4.07 | 110507 |
| 2023-11-22 | 45.93 | $4.23 | 139152 |
| 2023-11-21 | 46.57 | $4.42 | 176155 |
| 2023-11-20 | 49.61 | $5.30 | 163087 |
| 2023-11-17 | 52.38 | $6.05 | 276332 |
| 2023-11-16 | 58.83 | $7.60 | 148631 |
| 2023-11-15 | 64.90 | $8.84 | 947447 |
| 2023-11-14 | 38.57 | $3.42 | 148439 |
| 2023-11-13 | 36.22 | $3.14 | 143450 |
| 2023-11-10 | 35.64 | $3.07 | 217805 |
| 2023-11-09 | 34.08 | $2.88 | 498259 |
| 2023-11-08 | 38.72 | $3.87 | 324037 |
| 2023-11-07 | 36.31 | $3.58 | 314753 |
| 2023-11-06 | 33.92 | $3.30 | 611468 |
| 2023-11-03 | 26.86 | $2.54 | 290529 |
| 2023-11-02 | 23.49 | $2.21 | 212499 |
| 2023-11-01 | 22.88 | $2.15 | 129617 |
| 2023-10-31 | 21.38 | $2.00 | 174421 |
| 2023-10-30 | 19.90 | $1.85 | 322867 |
| 2023-10-27 | 20.82 | $2.22 | 261216 |
| 2023-10-26 | 18.10 | $1.94 | 229374 |
| 2023-10-25 | 17.81 | $1.91 | 225242 |
| 2023-10-24 | 18.57 | $2.28 | 854740 |
| 2023-10-23 | 22.51 | $3.87 | 113606 |
| 2023-10-20 | 22.59 | $3.90 | 101883 |
| 2023-10-19 | 22.68 | $3.93 | 66416 |
| 2023-10-18 | 23.18 | $4.12 | 68384 |
| 2023-10-17 | 23.96 | $4.41 | 87661 |
| 2023-10-16 | 24.47 | $4.60 | 60677 |
| 2023-10-13 | 25.58 | $5.01 | 86224 |
| 2023-10-12 | 23.48 | $4.75 | 83888 |
| 2023-10-11 | 24.71 | $5.23 | 87323 |
| 2023-10-10 | 23.44 | $5.07 | 100958 |
| 2023-10-09 | 22.75 | $4.98 | 102629 |
| 2023-10-06 | 24.28 | $5.64 | 218781 |
| 2023-10-05 | 20.91 | $5.20 | 787822 |
| 2023-10-04 | 23.97 | $6.53 | 404660 |
| 2023-10-03 | 29.21 | $8.24 | 68552 |
| 2023-10-02 | 31.01 | $8.72 | 78771 |
| 2023-09-29 | 31.59 | $8.87 | 78608 |
| 2023-09-28 | 33.24 | $9.29 | 30764 |
| 2023-09-27 | 33.88 | $9.45 | 44672 |
| 2023-09-26 | 34.00 | $9.48 | 56910 |
| 2023-09-25 | 33.78 | $9.45 | 48530 |
| 2023-09-22 | 33.78 | $9.45 | 111794 |
| 2023-09-21 | 34.96 | $9.79 | 85151 |
| 2023-09-20 | 36.78 | $10.30 | 74307 |
| 2023-09-19 | 37.51 | $10.50 | 16133 |
| 2023-09-18 | 37.87 | $10.60 | 29363 |
| 2023-09-15 | 35.54 | $10.20 | 77754 |
| 2023-09-14 | 37.90 | $10.90 | 30245 |
| 2023-09-13 | 35.58 | $10.50 | 53031 |
| 2023-09-12 | 32.27 | $9.95 | 110526 |
| 2023-09-11 | 36.66 | $11.30 | 75390 |
| 2023-09-08 | 38.89 | $11.90 | 22101 |
| 2023-09-07 | 40.05 | $12.20 | 15255 |
| 2023-09-06 | 40.44 | $12.30 | 70274 |
| 2023-09-05 | 42.35 | $12.80 | 96925 |
| 2023-09-04 | 37.27 | $11.90 | 45955 |
| 2023-09-01 | 36.68 | $11.80 | 29091 |
| 2023-08-31 | 36.68 | $11.80 | 55669 |
| 2023-08-30 | 37.31 | $12.00 | 96538 |
| 2023-08-29 | 35.18 | $11.60 | 41104 |
| 2023-08-28 | 33.02 | $11.20 | 50300 |
| 2023-08-25 | 34.10 | $11.60 | 112858 |
| 2023-08-24 | 31.44 | $11.10 | 280040 |
| 2023-08-23 | 33.77 | $12.00 | 53217 |
| 2023-08-22 | 35.44 | $12.60 | 34737 |
| 2023-08-21 | 35.72 | $12.70 | 43992 |
| 2023-08-18 | 36.53 | $13.00 | 33714 |
| 2023-08-17 | 37.07 | $13.20 | 39175 |
| 2023-08-16 | 38.14 | $13.60 | 18418 |
| 2023-08-15 | 38.94 | $13.90 | 33771 |
| 2023-08-14 | 40.00 | $14.30 | 39219 |
| 2023-08-11 | 42.18 | $15.10 | 19705 |
| 2023-08-10 | 42.74 | $15.30 | 42961 |
| 2023-08-09 | 44.11 | $15.80 | 16137 |
| 2023-08-08 | 44.39 | $15.90 | 19317 |
| 2023-08-07 | 46.00 | $16.50 | 29083 |
| 2023-08-04 | 48.81 | $17.50 | 16954 |
| 2023-08-03 | 50.27 | $18.00 | 15348 |
| 2023-08-02 | 50.85 | $18.20 | 10636 |
| 2023-08-01 | 51.41 | $18.40 | 19041 |
| 2023-07-31 | 49.83 | $17.80 | 27962 |
| 2023-07-28 | 50.09 | $17.90 | 48319 |
| 2023-07-27 | 48.05 | $17.10 | 44950 |
| 2023-07-26 | 44.83 | $15.90 | 22200 |
| 2023-07-25 | 44.56 | $15.80 | 19975 |
| 2023-07-24 | 44.56 | $15.80 | 19832 |
| 2023-07-21 | 44.96 | $16.00 | 50265 |
| 2023-07-20 | 45.54 | $16.30 | 23776 |
| 2023-07-19 | 46.11 | $16.60 | 47129 |
| 2023-07-18 | 45.68 | $16.40 | 88513 |
| 2023-07-17 | 41.72 | $14.60 | 43921 |
| 2023-07-14 | 41.27 | $14.40 | 120770 |
| 2023-07-13 | 43.18 | $15.60 | 393494 |
| 2023-07-12 | 56.39 | $22.00 | 31136 |
| 2023-07-11 | 55.58 | $21.60 | 45188 |
| 2023-07-10 | 56.07 | $21.80 | 61665 |
| 2023-07-07 | 57.28 | $22.30 | 138545 |
| 2023-07-06 | 55.27 | $21.20 | 226647 |
| 2023-07-05 | 64.13 | $24.60 | 394145 |
| 2023-07-04 | 51.54 | $18.80 | 141255 |
| 2023-07-03 | 39.76 | $15.40 | 84031 |
| 2023-06-30 | 34.90 | $14.30 | 75342 |
| 2023-06-29 | 32.06 | $13.70 | 45150 |
| 2023-06-28 | 31.11 | $13.50 | 31742 |
| 2023-06-27 | 31.96 | $13.90 | 45303 |
| 2023-06-26 | 31.96 | $13.90 | 37810 |
| 2023-06-22 | 31.96 | $13.90 | 57275 |
| 2023-06-21 | 31.56 | $13.80 | 34248 |
| 2023-06-20 | 32.47 | $14.30 | 70731 |
| 2023-06-19 | 31.72 | $14.10 | 261550 |
| 2023-06-16 | 24.58 | $12.30 | 345722 |
| 2023-06-15 | 27.63 | $14.30 | 169672 |
| 2023-06-14 | 29.73 | $15.50 | 119126 |
| 2023-06-13 | 30.84 | $16.10 | 118948 |
| 2023-06-12 | 32.18 | $16.80 | 78337 |
| 2023-06-09 | 32.76 | $17.10 | 38187 |
| 2023-06-08 | 31.99 | $16.90 | 63860 |
| 2023-06-07 | 33.26 | $17.60 | 68913 |
| 2023-06-05 | 34.18 | $18.10 | 138738 |
| 2023-06-02 | 35.49 | $18.80 | 220984 |
| 2023-06-01 | 36.64 | $19.40 | 179048 |
| 2023-05-31 | 39.68 | $20.90 | 42454 |
| 2023-05-30 | 46.23 | $23.60 | 27857 |
| 2023-05-29 | 47.61 | $24.10 | 46185 |
| 2023-05-26 | 44.79 | $23.20 | 40936 |
| 2023-05-25 | 47.49 | $24.20 | 40287 |
| 2023-05-24 | 47.77 | $24.30 | 25553 |
| 2023-05-23 | 48.56 | $24.60 | 31710 |
| 2023-05-22 | 47.73 | $24.30 | 24943 |
| 2023-05-19 | 49.77 | $25.10 | 22857 |
| 2023-05-17 | 46.81 | $24.00 | 11475 |
| 2023-05-16 | 49.06 | $24.90 | 39353 |
| 2023-05-15 | 53.68 | $26.60 | 19577 |
| 2023-05-12 | 52.94 | $26.30 | 60172 |
| 2023-05-11 | 52.21 | $26.00 | 120901 |
| 2023-05-10 | 39.43 | $21.70 | 102368 |
| 2023-05-09 | 32.22 | $19.90 | 28840 |
| 2023-05-08 | 32.22 | $19.90 | 74384 |
| 2023-05-05 | 34.70 | $21.10 | 28544 |
| 2023-05-04 | 35.79 | $21.60 | 35529 |
| 2023-05-03 | 35.41 | $21.50 | 49040 |
| 2023-05-02 | 35.61 | $21.60 | 92266 |
| 2023-04-28 | 42.04 | $24.40 | 40869 |
| 2023-04-27 | 35.30 | $22.70 | 44370 |
| 2023-04-26 | 37.24 | $23.50 | 35603 |
| 2023-04-25 | 37.48 | $23.60 | 26217 |
| 2023-04-24 | 35.48 | $23.10 | 56352 |
| 2023-04-21 | 32.59 | $22.40 | 73470 |
| 2023-04-20 | 33.40 | $22.80 | 93991 |
| 2023-04-19 | 36.65 | $24.30 | 33263 |
| 2023-04-18 | 37.57 | $24.70 | 26447 |
| 2023-04-17 | 39.22 | $25.40 | 20202 |
| 2023-04-14 | 38.85 | $25.30 | 28598 |
| 2023-04-13 | 39.30 | $25.50 | 43945 |
| 2023-04-12 | 39.95 | $25.80 | 102940 |
| 2023-04-11 | 46.01 | $28.30 | 44171 |
| 2023-04-06 | 44.08 | $27.70 | 24325 |
| 2023-04-05 | 44.84 | $28.00 | 40218 |
| 2023-04-04 | 45.59 | $28.30 | 58307 |
| 2023-04-03 | 46.58 | $28.70 | 56595 |
| 2023-03-31 | 47.06 | $28.90 | 103298 |
| 2023-03-30 | 41.90 | $27.10 | 135988 |
| 2023-03-29 | 31.72 | $24.20 | 45472 |
| 2023-03-28 | 29.29 | $23.60 | 85256 |
| 2023-03-27 | 25.05 | $22.60 | 54570 |
| 2023-03-24 | 26.41 | $23.50 | 60872 |
| 2023-03-23 | 27.50 | $24.20 | 117251 |
| 2023-03-22 | 28.97 | $25.10 | 55768 |
| 2023-03-21 | 29.64 | $25.50 | 41320 |
| 2023-03-20 | 30.82 | $26.20 | 52688 |
| 2023-03-17 | 32.40 | $27.10 | 31425 |
| 2023-03-16 | 33.12 | $27.50 | 60743 |
| 2023-03-15 | 28.22 | $26.20 | 62968 |
| 2023-03-14 | 32.18 | $28.50 | 39790 |
| 2023-03-13 | 33.74 | $29.30 | 79742 |
| 2023-03-10 | 34.34 | $29.60 | 33692 |
| 2023-03-09 | 35.12 | $30.00 | 52774 |
| 2023-03-08 | 37.79 | $31.30 | 57528 |
| 2023-03-07 | 37.09 | $31.10 | 55189 |
| 2023-03-06 | 35.72 | $30.70 | 130679 |
| 2023-03-03 | 37.88 | $31.80 | 45577 |
| 2023-03-02 | 38.48 | $32.10 | 86810 |
| 2023-03-01 | 40.51 | $33.10 | 21795 |
| 2023-02-28 | 41.56 | $33.60 | 59292 |
| 2023-02-27 | 39.48 | $32.90 | 15037 |
| 2023-02-24 | 38.29 | $32.50 | 44966 |
| 2023-02-23 | 39.59 | $33.20 | 63521 |
| 2023-02-22 | 35.76 | $31.90 | 69685 |
| 2023-02-21 | 38.81 | $33.60 | 49140 |
| 2023-02-20 | 42.03 | $35.20 | 61052 |
| 2023-02-17 | 44.66 | $36.40 | 89425 |
| 2023-02-16 | 41.16 | $35.20 | 67429 |
| 2023-02-15 | 43.79 | $36.40 | 25672 |
| 2023-02-14 | 45.88 | $37.30 | 41580 |
| 2023-02-13 | 47.31 | $37.90 | 24580 |
| 2023-02-10 | 48.51 | $38.40 | 52373 |
| 2023-02-09 | 49.96 | $39.00 | 87866 |
| 2023-02-08 | 48.00 | $38.20 | 40959 |
| 2023-02-07 | 44.65 | $36.90 | 63590 |
| 2023-02-06 | 50.33 | $39.30 | 64544 |
| 2023-02-03 | 46.57 | $37.90 | 30501 |
| 2023-02-02 | 47.79 | $38.40 | 59054 |
| 2023-02-01 | 45.04 | $37.40 | 33060 |
| 2023-01-31 | 45.27 | $37.50 | 32841 |
| 2023-01-30 | 47.78 | $38.60 | 23293 |
| 2023-01-27 | 49.20 | $39.20 | 33120 |
| 2023-01-26 | 49.90 | $39.50 | 26864 |
| 2023-01-25 | 53.02 | $40.80 | 18434 |
| 2023-01-24 | 54.01 | $41.20 | 32888 |
| 2023-01-23 | 56.77 | $42.30 | 17913 |
| 2023-01-20 | 55.59 | $41.70 | 32980 |
| 2023-01-19 | 53.38 | $40.60 | 38065 |
| 2023-01-18 | 57.06 | $42.10 | 46204 |
| 2023-01-17 | 53.40 | $40.30 | 36528 |
| 2023-01-16 | 58.97 | $42.40 | 28643 |
| 2023-01-13 | 58.97 | $42.40 | 61922 |
| 2023-01-12 | 54.25 | $40.10 | 46108 |
| 2023-01-11 | 53.37 | $39.70 | 52316 |
| 2023-01-10 | 51.59 | $38.90 | 26539 |
| 2023-01-09 | 51.82 | $39.00 | 71100 |
| 2023-01-05 | 48.72 | $37.60 | 22894 |
| 2023-01-04 | 47.57 | $37.10 | 33165 |
| 2023-01-03 | 45.00 | $36.00 | 40139 |
| 2023-01-02 | 45.00 | $36.00 | 33154 |
| 2022-12-30 | 41.97 | $34.70 | 46538 |
| 2022-12-29 | 43.01 | $35.30 | 30152 |
| 2022-12-28 | 42.10 | $34.90 | 29551 |
| 2022-12-27 | 42.75 | $35.30 | 28258 |
| 2022-12-23 | 44.88 | $36.60 | 15611 |
| 2022-12-22 | 44.68 | $36.50 | 55184 |
| 2022-12-21 | 45.15 | $36.80 | 37582 |
| 2022-12-20 | 43.26 | $35.80 | 38398 |
| 2022-12-19 | 45.03 | $37.00 | 41061 |
| 2022-12-16 | 44.67 | $36.80 | 61539 |
| 2022-12-15 | 47.00 | $38.40 | 33220 |
| 2022-12-14 | 50.44 | $40.60 | 22372 |
| 2022-12-13 | 51.91 | $41.50 | 28262 |
| 2022-12-12 | 50.69 | $40.70 | 23993 |
| 2022-12-09 | 51.47 | $41.20 | 26978 |
| 2022-12-08 | 52.07 | $41.60 | 23569 |
| 2022-12-07 | 52.07 | $41.60 | 37434 |
| 2022-12-06 | 54.53 | $43.30 | 38206 |
| 2022-12-05 | 56.46 | $44.60 | 51964 |
| 2022-12-02 | 57.35 | $45.20 | 55453 |
| 2022-12-01 | 58.23 | $45.80 | 66481 |
| 2022-11-30 | 55.66 | $43.40 | 97624 |
| 2022-11-29 | 59.88 | $46.30 | 101032 |
| 2022-11-28 | 64.54 | $49.20 | 238736 |
| 2022-11-25 | 58.14 | $43.20 | 153413 |
| 2022-11-24 | 51.50 | $38.40 | 46080 |
| 2022-11-23 | 51.19 | $38.20 | 45096 |
| 2022-11-22 | 50.75 | $37.90 | 65178 |
| 2022-11-21 | 50.32 | $37.60 | 137253 |
| 2022-11-18 | 44.67 | $33.90 | 95492 |
| 2022-11-17 | 39.74 | $31.10 | 38693 |
| 2022-11-16 | 40.72 | $31.90 | 100543 |
| 2022-11-15 | 44.10 | $34.50 | 75746 |
| 2022-11-14 | 42.89 | $33.80 | 59673 |
| 2022-11-11 | 43.14 | $34.00 | 79410 |
| 2022-11-10 | 40.64 | $32.50 | 92114 |
| 2022-11-09 | 37.51 | $30.70 | 128820 |
| 2022-11-08 | 35.91 | $29.80 | 368090 |
| 2022-11-07 | 38.97 | $32.70 | 156855 |
| 2022-11-04 | 41.04 | $34.50 | 393023 |
| 2022-11-03 | 58.57 | $45.20 | 108966 |
| 2022-11-02 | 50.94 | $41.10 | 37217 |
| 2022-11-01 | 52.05 | $41.60 | 71468 |
| 2022-10-31 | 46.51 | $39.10 | 92117 |
| 2022-10-28 | 49.33 | $40.40 | 42560 |
| 2022-10-27 | 50.44 | $40.90 | 39640 |
| 2022-10-26 | 48.68 | $40.10 | 50945 |
| 2022-10-25 | 43.15 | $37.80 | 47011 |
| 2022-10-24 | 39.95 | $36.60 | 31519 |
| 2022-10-21 | 38.85 | $36.20 | 32337 |
| 2022-10-20 | 38.59 | $36.10 | 48941 |
| 2022-10-19 | 39.24 | $36.50 | 40326 |
| 2022-10-18 | 42.44 | $38.40 | 52013 |
| 2022-10-17 | 39.47 | $37.20 | 54477 |
| 2022-10-14 | 31.97 | $34.50 | 47803 |
| 2022-10-13 | 33.74 | $35.70 | 57686 |
| 2022-10-12 | 33.15 | $35.50 | 168351 |
| 2022-10-11 | 35.53 | $37.10 | 55558 |
| 2022-10-10 | 37.45 | $38.30 | 34229 |
| 2022-10-07 | 38.44 | $38.90 | 29168 |
| 2022-10-06 | 39.93 | $39.80 | 35044 |
| 2022-10-05 | 38.15 | $39.10 | 70153 |
| 2022-10-04 | 39.92 | $40.20 | 40144 |
| 2022-10-03 | 36.89 | $39.00 | 63132 |
| 2022-09-30 | 37.49 | $39.40 | 39351 |
| 2022-09-29 | 31.42 | $37.10 | 84587 |
| 2022-09-28 | 33.29 | $38.50 | 59820 |
| 2022-09-27 | 33.70 | $38.80 | 68004 |
| 2022-09-26 | 31.57 | $38.00 | 76089 |
| 2022-09-23 | 31.69 | $38.10 | 102205 |
| 2022-09-22 | 34.31 | $40.20 | 33359 |
| 2022-09-21 | 35.78 | $41.30 | 41695 |
| 2022-09-20 | 34.07 | $40.60 | 94432 |
| 2022-09-19 | 34.57 | $41.00 | 128597 |
| 2022-09-16 | 34.57 | $41.00 | 158251 |
| 2022-09-15 | 41.74 | $46.20 | 35194 |
| 2022-09-14 | 42.72 | $46.80 | 49566 |
| 2022-09-13 | 42.87 | $46.90 | 80459 |
| 2022-09-12 | 43.80 | $47.50 | 34486 |
| 2022-09-09 | 45.83 | $48.80 | 40431 |
| 2022-09-08 | 42.72 | $47.20 | 35697 |
| 2022-09-07 | 41.32 | $46.50 | 33200 |
| 2022-09-06 | 41.74 | $46.80 | 43265 |
| 2022-09-05 | 43.11 | $47.80 | 67688 |
| 2022-09-02 | 46.44 | $50.10 | 40977 |
| 2022-09-01 | 47.66 | $50.90 | 47381 |
| 2022-08-31 | 49.04 | $51.80 | 38358 |
| 2022-08-30 | 49.95 | $52.40 | 73766 |
| 2022-08-29 | 47.79 | $51.00 | 59104 |
| 2022-08-26 | 51.07 | $53.20 | 50826 |
| 2022-08-25 | 52.63 | $54.20 | 66578 |
| 2022-08-24 | 52.08 | $53.80 | 35886 |
| 2022-08-23 | 49.10 | $51.70 | 67926 |
| 2022-08-22 | 47.62 | $50.70 | 58057 |
| 2022-08-19 | 49.82 | $52.30 | 84231 |
| 2022-08-18 | 53.62 | $54.90 | 82847 |
| 2022-08-17 | 57.65 | $57.40 | 117395 |
| 2022-08-16 | 57.04 | $56.90 | 49181 |
| 2022-08-15 | 57.51 | $57.20 | 32384 |
| 2022-08-12 | 56.83 | $56.60 | 65332 |
| 2022-08-11 | 57.71 | $57.20 | 88476 |
| 2022-08-10 | 56.86 | $56.40 | 75091 |
| 2022-08-09 | 53.43 | $53.30 | 35968 |
| 2022-08-08 | 57.80 | $56.40 | 85707 |
| 2022-08-05 | 54.00 | $53.10 | 54650 |
| 2022-08-04 | 55.73 | $54.30 | 53703 |
| 2022-08-03 | 54.58 | $53.30 | 67218 |
| 2022-08-02 | 56.54 | $54.70 | 46252 |
| 2022-08-01 | 60.06 | $57.10 | 99432 |
| 2022-07-29 | 63.01 | $59.00 | 122162 |
| 2022-07-28 | 65.75 | $60.70 | 178560 |
| 2022-07-27 | 61.22 | $55.90 | 63608 |
| 2022-07-26 | 57.06 | $52.20 | 83557 |
| 2022-07-25 | 59.52 | $53.70 | 97307 |
| 2022-07-22 | 65.61 | $57.10 | 307838 |
| 2022-07-21 | 59.06 | $51.50 | 72598 |
| 2022-07-20 | 56.68 | $49.80 | 58206 |
| 2022-07-19 | 55.67 | $49.10 | 74993 |
| 2022-07-18 | 51.20 | $46.20 | 61284 |
| 2022-07-15 | 46.81 | $43.70 | 19712 |
| 2022-07-14 | 44.93 | $42.70 | 41326 |
| 2022-07-13 | 47.15 | $44.10 | 59440 |
| 2022-07-12 | 49.47 | $45.50 | 48770 |
| 2022-07-11 | 47.90 | $44.60 | 72373 |
| 2022-07-08 | 47.39 | $44.30 | 61637 |
| 2022-07-07 | 45.68 | $43.30 | 63826 |
| 2022-07-06 | 39.94 | $40.20 | 56084 |
| 2022-07-05 | 37.52 | $39.00 | 83435 |
| 2022-07-04 | 38.13 | $39.50 | 56713 |
| 2022-07-01 | 41.32 | $42.00 | 37391 |
| 2022-06-30 | 41.71 | $42.30 | 43993 |
| 2022-06-29 | 41.36 | $42.10 | 34964 |
| 2022-06-28 | 44.05 | $44.20 | 34471 |
| 2022-06-27 | 44.45 | $44.50 | 21587 |
| 2022-06-23 | 42.83 | $43.50 | 38325 |
| 2022-06-22 | 44.94 | $45.20 | 50820 |
| 2022-06-21 | 46.48 | $46.40 | 75599 |
| 2022-06-20 | 41.75 | $43.40 | 35036 |
| 2022-06-17 | 36.99 | $40.70 | 58702 |
| 2022-06-16 | 33.75 | $39.00 | 66726 |
| 2022-06-15 | 35.27 | $40.50 | 42208 |
| 2022-06-14 | 34.14 | $39.90 | 87773 |
| 2022-06-13 | 31.50 | $38.50 | 122197 |
| 2022-06-10 | 33.80 | $41.00 | 113854 |
| 2022-06-09 | 35.27 | $42.50 | 200370 |
| 2022-06-08 | 37.32 | $44.50 | 101195 |
| 2022-06-07 | 38.83 | $45.90 | 75946 |
| 2022-06-03 | 39.26 | $46.30 | 54269 |
| 2022-06-02 | 40.53 | $47.50 | 66155 |
| 2022-06-01 | 36.96 | $45.30 | 139370 |
| 2022-05-31 | 38.67 | $47.00 | 168960 |
| 2022-05-30 | 40.88 | $49.10 | 75822 |
| 2022-05-27 | 40.88 | $49.10 | 114987 |
| 2022-05-25 | 37.33 | $46.80 | 68477 |
| 2022-05-24 | 38.68 | $48.20 | 47902 |
| 2022-05-23 | 39.35 | $48.90 | 85252 |
| 2022-05-20 | 39.82 | $49.40 | 166320 |
| 2022-05-19 | 41.12 | $50.80 | 85666 |
| 2022-05-18 | 39.78 | $49.80 | 140639 |
| 2022-05-17 | 40.22 | $50.30 | 235956 |
| 2022-05-16 | 43.46 | $53.90 | 160348 |
| 2022-05-13 | 49.94 | $60.00 | 161139 |
| 2022-05-12 | 37.98 | $51.70 | 59583 |
| 2022-05-11 | 36.24 | $50.70 | 74856 |
| 2022-05-10 | 35.72 | $50.40 | 64899 |
| 2022-05-09 | 35.72 | $50.40 | 143046 |
| 2022-05-06 | 37.94 | $52.80 | 110148 |
| 2022-05-05 | 39.09 | $54.00 | 100476 |
| 2022-05-04 | 40.05 | $55.00 | 54694 |
| 2022-05-03 | 40.62 | $55.60 | 47630 |
| 2022-05-02 | 41.55 | $56.60 | 72243 |
| 2022-04-29 | 42.58 | $57.70 | 66827 |
| 2022-04-28 | 42.33 | $57.50 | 91425 |
| 2022-04-27 | 44.22 | $59.60 | 52700 |
| 2022-04-26 | 43.42 | $58.90 | 50378 |
| 2022-04-25 | 45.08 | $60.80 | 52605 |
| 2022-04-22 | 45.96 | $61.80 | 127054 |
| 2022-04-21 | 51.08 | $67.20 | 94930 |
| 2022-04-20 | 55.90 | $71.60 | 102825 |
| 2022-04-19 | 54.60 | $70.20 | 110246 |
| 2022-04-14 | 57.71 | $72.90 | 61307 |
| 2022-04-13 | 57.11 | $72.20 | 147894 |
| 2022-04-12 | 54.10 | $68.80 | 103729 |
| 2022-04-11 | 52.81 | $67.40 | 69862 |
| 2022-04-08 | 51.60 | $66.10 | 64116 |
| 2022-04-07 | 51.15 | $65.60 | 76520 |
| 2022-04-06 | 51.15 | $65.60 | 127071 |
| 2022-04-05 | 50.22 | $64.50 | 223664 |
| 2022-04-04 | 48.53 | $62.50 | 95378 |
| 2022-04-01 | 46.00 | $59.60 | 107809 |
| 2022-03-31 | 45.20 | $58.70 | 98247 |
| 2022-03-30 | 44.95 | $58.40 | 554791 |
| 2022-03-29 | 46.18 | $60.20 | 131456 |
| 2022-03-28 | 47.34 | $61.90 | 207237 |
| 2022-03-25 | 43.61 | $57.20 | 238148 |
| 2022-03-24 | 44.05 | $57.90 | 208835 |
| 2022-03-23 | 45.23 | $59.80 | 264030 |
| 2022-03-22 | 49.70 | $66.50 | 70887 |
| 2022-03-21 | 51.13 | $68.50 | 112438 |
| 2022-03-18 | 50.17 | $67.10 | 115872 |
| 2022-03-17 | 52.61 | $70.60 | 136065 |
| 2022-03-16 | 51.39 | $68.70 | 157290 |
| 2022-03-15 | 50.31 | $67.00 | 297048 |
| 2022-03-14 | 55.05 | $73.90 | 404453 |
| 2022-03-11 | 58.87 | $78.90 | 653983 |
| 2022-03-10 | 49.64 | $65.00 | 196719 |
| 2022-03-09 | 49.09 | $64.30 | 280673 |
| 2022-03-08 | 48.41 | $63.40 | 230640 |
| 2022-03-07 | 42.09 | $55.70 | 208188 |
| 2022-03-04 | 39.05 | $52.40 | 200563 |
| 2022-03-03 | 41.29 | $56.00 | 137741 |
| 2022-03-02 | 44.83 | $61.20 | 158197 |
| 2022-03-01 | 45.12 | $61.60 | 280520 |
| 2022-02-28 | 48.77 | $66.60 | 371043 |
| 2022-02-25 | 37.76 | $55.10 | 169450 |
| 2022-02-24 | 35.35 | $53.00 | 246855 |
| 2022-02-23 | 33.37 | $51.30 | 98592 |
| 2022-02-22 | 34.80 | $53.70 | 158210 |
| 2022-02-21 | 32.98 | $52.10 | 212396 |
| 2022-02-18 | 34.23 | $54.30 | 337970 |
| 2022-02-17 | 38.87 | $61.60 | 86412 |
| 2022-02-16 | 42.06 | $65.90 | 64872 |
| 2022-02-15 | 43.40 | $67.60 | 96688 |
| 2022-02-14 | 37.63 | $62.40 | 154056 |
| 2022-02-11 | 39.94 | $65.50 | 74484 |
| 2022-02-10 | 38.44 | $64.20 | 69133 |
| 2022-02-09 | 39.67 | $65.90 | 35448 |
| 2022-02-08 | 37.77 | $64.20 | 54141 |
| 2022-02-07 | 38.45 | $65.20 | 51357 |
| 2022-02-04 | 39.38 | $66.60 | 65527 |
| 2022-02-03 | 40.80 | $68.70 | 54565 |
| 2022-02-02 | 42.46 | $71.10 | 99997 |
| 2022-02-01 | 41.13 | $69.70 | 124336 |
| 2022-01-31 | 39.82 | $68.30 | 107273 |
| 2022-01-28 | 38.03 | $66.40 | 51081 |
| 2022-01-27 | 37.38 | $65.70 | 113456 |
| 2022-01-26 | 34.29 | $62.40 | 129541 |
| 2022-01-25 | 30.75 | $58.80 | 158569 |
| 2022-01-24 | 31.15 | $59.70 | 239201 |
| 2022-01-21 | 33.88 | $65.60 | 134354 |
| 2022-01-20 | 35.86 | $69.50 | 124785 |
| 2022-01-19 | 35.86 | $69.50 | 154710 |
| 2022-01-18 | 33.71 | $67.10 | 289649 |
| 2022-01-17 | 35.75 | $71.40 | 211523 |
| 2022-01-14 | 38.04 | $75.90 | 125241 |
| 2022-01-13 | 40.44 | $80.30 | 107011 |
| 2022-01-12 | 39.28 | $78.90 | 176759 |
| 2022-01-11 | 39.91 | $80.10 | 144671 |
| 2022-01-10 | 39.60 | $79.70 | 212593 |
| 2022-01-07 | 42.61 | $85.50 | 264081 |
| 2022-01-05 | 45.32 | $90.30 | 106951 |
| 2022-01-04 | 41.10 | $84.60 | 126201 |
| 2022-01-03 | 42.69 | $87.50 | 171167 |
| 2021-12-30 | 40.50 | $84.60 | 189907 |
| 2021-12-29 | 37.78 | $81.10 | 130569 |
| 2021-12-28 | 38.89 | $83.40 | 135069 |
| 2021-12-27 | 39.91 | $85.50 | 159520 |
| 2021-12-23 | 40.10 | $85.90 | 241268 |
| 2021-12-22 | 40.19 | $86.10 | 390558 |
| 2021-12-21 | 31.56 | $74.40 | 128812 |
| 2021-12-20 | 31.56 | $74.40 | 411191 |
| 2021-12-17 | 32.50 | $77.00 | 306648 |
| 2021-12-16 | 30.84 | $74.80 | 198370 |
| 2021-12-15 | 31.78 | $77.60 | 114149 |
| 2021-12-14 | 32.56 | $79.90 | 113767 |
| 2021-12-13 | 32.66 | $80.20 | 137441 |
| 2021-12-10 | 34.45 | $85.60 | 144233 |
| 2021-12-09 | 35.62 | $89.00 | 103784 |
| 2021-12-08 | 37.58 | $94.50 | 56738 |
| 2021-12-07 | 38.79 | $97.80 | 150397 |
| 2021-12-06 | 30.73 | $85.30 | 181330 |
| 2021-12-03 | 30.98 | $86.10 | 195209 |
| 2021-12-02 | 33.87 | $95.00 | 204712 |
| 2021-12-01 | 31.69 | $91.80 | 237567 |
| 2021-11-30 | 31.35 | $91.30 | 530490 |
| 2021-11-29 | 38.90 | $112.10 | 59979 |
| 2021-11-26 | 35.65 | $107.50 | 76691 |
| 2021-11-25 | 35.88 | $108.10 | 51002 |
| 2021-11-24 | 35.48 | $107.50 | 105011 |
| 2021-11-23 | 35.51 | $107.60 | 63695 |
| 2021-11-22 | 40.03 | $119.40 | 48880 |
| 2021-11-19 | 40.20 | $119.80 | 192090 |
| 2021-11-18 | 41.37 | $122.70 | 114704 |
| 2021-11-17 | 40.52 | $121.20 | 307298 |
| 2021-11-16 | 43.09 | $127.70 | 112404 |
| 2021-11-15 | 41.01 | $123.90 | 226180 |
| 2021-11-12 | 41.74 | $125.80 | 277230 |
| 2021-11-11 | 43.87 | $131.30 | 304990 |
| 2021-11-10 | 48.80 | $142.70 | 49046 |
| 2021-11-09 | 49.30 | $143.80 | 100713 |
| 2021-11-08 | 49.57 | $144.40 | 44213 |
| 2021-11-05 | 50.30 | $146.10 | 46205 |
| 2021-11-04 | 49.68 | $144.60 | 61961 |
| 2021-11-03 | 48.24 | $141.10 | 65818 |
| 2021-11-02 | 50.97 | $148.00 | 108368 |
| 2021-11-01 | 49.27 | $143.70 | 68976 |
| 2021-10-29 | 49.03 | $143.10 | 186959 |
| 2021-10-28 | 51.72 | $150.20 | 46418 |
| 2021-10-27 | 50.49 | $146.80 | 72305 |
| 2021-10-26 | 53.99 | $155.90 | 204025 |
| 2021-10-25 | 47.78 | $139.50 | 99371 |
| 2021-10-22 | 50.72 | $146.90 | 192376 |
| 2021-10-21 | 58.20 | $163.20 | 121258 |
| 2021-10-20 | 54.69 | $154.20 | 109953 |
| 2021-10-19 | 57.28 | $159.30 | 68189 |
| 2021-10-18 | 58.83 | $162.30 | 83626 |
| 2021-10-15 | 57.26 | $158.00 | 191892 |
| 2021-10-14 | 61.65 | $166.40 | 171283 |
| 2021-10-13 | 57.72 | $155.70 | 172917 |
| 2021-10-12 | 53.82 | $146.40 | 158778 |
| 2021-10-11 | 45.87 | $130.80 | 40549 |
| 2021-10-08 | 42.87 | $125.80 | 60691 |
| 2021-10-07 | 44.12 | $128.50 | 112623 |
| 2021-10-06 | 47.70 | $135.80 | 101200 |
| 2021-10-05 | 50.88 | $141.70 | 90660 |
| 2021-10-04 | 53.33 | $146.00 | 118644 |
| 2021-10-01 | 52.10 | $143.60 | 94135 |
| 2021-09-30 | 56.64 | $151.30 | 163654 |
| 2021-09-29 | 52.90 | $143.90 | 235219 |
| 2021-09-28 | 40.84 | $125.50 | 39447 |
| 2021-09-27 | 43.42 | $130.00 | 65946 |
| 2021-09-24 | 46.33 | $134.70 | 80712 |
| 2021-09-23 | 38.79 | $125.60 | 55506 |
| 2021-09-22 | 39.37 | $126.60 | 47882 |
| 2021-09-21 | 36.50 | $123.40 | 101317 |
| 2021-09-20 | 37.88 | $126.00 | 67403 |
| 2021-09-17 | 41.13 | $131.70 | 68544 |
| 2021-09-16 | 37.65 | $127.80 | 95773 |
| 2021-09-15 | 39.83 | $131.60 | 45176 |
| 2021-09-14 | 42.94 | $136.60 | 54707 |
| 2021-09-13 | 42.25 | $135.80 | 43124 |
| 2021-09-10 | 43.24 | $137.40 | 35506 |
| 2021-09-09 | 45.44 | $140.90 | 47022 |
| 2021-09-08 | 46.73 | $142.90 | 83106 |
| 2021-09-07 | 48.23 | $145.20 | 53923 |
| 2021-09-06 | 42.78 | $138.00 | 60386 |
| 2021-09-03 | 46.04 | $143.10 | 58579 |
| 2021-09-02 | 43.72 | $140.20 | 52704 |
| 2021-09-01 | 44.66 | $141.70 | 63970 |
| 2021-08-31 | 39.72 | $135.70 | 71194 |
| 2021-08-30 | 40.00 | $136.20 | 40228 |
| 2021-08-27 | 41.23 | $138.40 | 59513 |
| 2021-08-26 | 43.06 | $141.60 | 62930 |
| 2021-08-25 | 42.68 | $141.10 | 191389 |
| 2021-08-24 | 36.89 | $133.80 | 224633 |
| 2021-08-23 | 42.47 | $143.80 | 29156 |
| 2021-08-20 | 41.46 | $142.60 | 58047 |
| 2021-08-19 | 45.51 | $149.00 | 48694 |
| 2021-08-18 | 45.35 | $148.80 | 64855 |
| 2021-08-17 | 38.08 | $140.30 | 49732 |
| 2021-08-16 | 39.61 | $142.90 | 55396 |
| 2021-08-13 | 41.51 | $146.00 | 55957 |
| 2021-08-12 | 43.48 | $149.10 | 29532 |
| 2021-08-11 | 45.12 | $151.60 | 41394 |
| 2021-08-10 | 45.44 | $152.10 | 65214 |
| 2021-08-09 | 39.74 | $145.20 | 62859 |
| 2021-08-06 | 37.76 | $143.00 | 63439 |
| 2021-08-05 | 39.61 | $146.30 | 105509 |
| 2021-08-04 | 43.20 | $152.20 | 61857 |
| 2021-08-03 | 46.97 | $157.70 | 33136 |
| 2021-08-02 | 46.49 | $157.10 | 37933 |
| 2021-07-30 | 45.46 | $155.80 | 46501 |
| 2021-07-29 | 46.84 | $157.90 | 53570 |
| 2021-07-28 | 43.76 | $153.90 | 72553 |
| 2021-07-27 | 41.33 | $150.90 | 62257 |
| 2021-07-26 | 42.55 | $153.00 | 56569 |
| 2021-07-23 | 45.21 | $157.40 | 55162 |
| 2021-07-22 | 44.38 | $156.30 | 62284 |
| 2021-07-21 | 46.43 | $159.70 | 44814 |
| 2021-07-20 | 46.86 | $160.40 | 84114 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.84
2026-07-17
Close Price
$0.07
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.84 | $0.07 | 1.2M |
| 2026-07-16 | -84.59 | $0.07 | 553461 |
| 2026-07-15 | -86.20 | $0.07 | 518388 |
| 2026-07-14 | -83.52 | $0.07 | 390911 |
| 2026-07-13 | -81.41 | $0.07 | 146119 |
| 2026-07-10 | -86.62 | $0.07 | 1.4M |
| 2026-07-09 | -87.11 | $0.07 | 570642 |
| 2026-07-08 | -87.40 | $0.07 | 937477 |
| 2026-07-07 | -86.75 | $0.07 | 602105 |
| 2026-07-06 | -86.23 | $0.07 | 2.4M |
| 2026-07-03 | -79.48 | $0.08 | 1.2M |
| 2026-07-02 | -77.79 | $0.08 | 2.2M |
| 2026-07-01 | -76.62 | $0.08 | 1.9M |
| 2026-06-30 | -76.59 | $0.08 | 12.9M |
| 2026-06-29 | -56.93 | $0.10 | 5.1M |
| 2026-06-26 | -75.50 | $0.09 | 2.9M |
| 2026-06-25 | -56.47 | $0.10 | 3.4M |
| 2026-06-24 | -53.21 | $0.11 | 6.0M |
| 2026-06-23 | -65.60 | $0.10 | 6.8M |
| 2026-06-22 | -91.97 | $0.07 | 9.0M |
| 2026-06-18 | -75.28 | $0.09 | 3.7M |
| 2026-06-17 | -72.71 | $0.10 | 22.9M |
| 2026-06-16 | -82.35 | $0.13 | 350893 |
| 2026-06-15 | -80.32 | $0.13 | 443366 |
| 2026-06-12 | -82.75 | $0.13 | 519234 |
| 2026-06-11 | -81.48 | $0.13 | 344794 |
| 2026-06-10 | -90.89 | $0.13 | 931781 |
| 2026-06-09 | -91.03 | $0.13 | 1.5M |
| 2026-06-08 | -93.78 | $0.13 | 1.2M |
| 2026-06-05 | -91.07 | $0.13 | 1.6M |
| 2026-06-04 | -95.08 | $0.13 | 1.9M |
| 2026-06-03 | -93.57 | $0.13 | 2.1M |
| 2026-06-02 | -91.21 | $0.14 | 2.9M |
| 2026-06-01 | -99.84 | $0.14 | 1.4M |
| 2026-05-29 | -99.84 | $0.14 | 1.9M |
| 2026-05-28 | -97.15 | $0.14 | 1.3M |
| 2026-05-27 | -91.61 | $0.15 | 4.1M |
| 2026-05-26 | -93.94 | $0.15 | 4.2M |
| 2026-05-25 | -93.50 | $0.15 | 1.9M |
| 2026-05-22 | -91.69 | $0.15 | 2.2M |
| 2026-05-21 | -92.37 | $0.15 | 2.2M |
| 2026-05-20 | -89.06 | $0.16 | 1.5M |
| 2026-05-19 | -85.08 | $0.16 | 3.4M |
| 2026-05-18 | -85.74 | $0.16 | 5.2M |
| 2026-05-15 | -76.23 | $0.17 | 4.1M |
| 2026-05-13 | -71.67 | $0.17 | 12.7M |
| 2026-05-12 | -28.31 | $0.22 | 3.7M |
| 2026-05-11 | -32.72 | $0.22 | 3.2M |
| 2026-05-08 | -29.41 | $0.22 | 1.5M |
| 2026-05-07 | -31.25 | $0.22 | 2.5M |
| 2026-05-06 | -38.43 | $0.21 | 3.8M |
| 2026-05-05 | -30.42 | $0.22 | 4.0M |
| 2026-05-04 | -12.24 | $0.24 | 2.5M |
| 2026-04-30 | -11.90 | $0.24 | 4.2M |
| 2026-04-29 | -30.41 | $0.22 | 1.4M |
| 2026-04-28 | -30.07 | $0.22 | 3.8M |
| 2026-04-27 | -29.05 | $0.22 | 17.6M |
| 2026-04-24 | -7.55 | $0.21 | 9.4M |
| 2026-04-23 | -35.87 | $0.15 | 667366 |
| 2026-04-22 | -34.77 | $0.15 | 2.1M |
| 2026-04-21 | -40.00 | $0.15 | 1.8M |
| 2026-04-20 | -35.38 | $0.15 | 5.8M |
| 2026-04-17 | -18.46 | $0.16 | 5.7M |
| 2026-04-16 | -5.71 | $0.15 | 2.4M |
| 2026-04-15 | -11.90 | $0.15 | 4.1M |
| 2026-04-14 | -29.14 | $0.13 | 1.2M |
| 2026-04-13 | -34.86 | $0.13 | 478628 |
| 2026-04-10 | -31.43 | $0.13 | 2.2M |
| 2026-04-09 | -19.38 | $0.14 | 999308 |
| 2026-04-08 | -28.75 | $0.13 | 3.7M |
| 2026-04-07 | -62.00 | $0.12 | 2.8M |
| 2026-04-02 | -33.33 | $0.13 | 1.3M |
| 2026-04-01 | -36.67 | $0.13 | 5.2M |
| 2026-03-31 | -76.67 | $0.12 | 779911 |
| 2026-03-30 | -84.38 | $0.12 | 500937 |
| 2026-03-27 | -82.86 | $0.12 | 1.2M |
| 2026-03-26 | -77.78 | $0.12 | 653483 |
| 2026-03-25 | -85.48 | $0.12 | 864836 |
| 2026-03-24 | -94.00 | $0.12 | 1.2M |
| 2026-03-23 | -91.84 | $0.12 | 1.4M |
| 2026-03-20 | -91.84 | $0.12 | 1.6M |
| 2026-03-19 | -95.79 | $0.12 | 326518 |
| 2026-03-18 | -88.42 | $0.13 | 1.1M |
| 2026-03-17 | -87.37 | $0.13 | 1.5M |
| 2026-03-16 | -94.74 | $0.12 | 1.2M |
| 2026-03-13 | -92.63 | $0.12 | 753339 |
| 2026-03-12 | -91.58 | $0.12 | 836115 |
| 2026-03-11 | -96.77 | $0.12 | 3.6M |
| 2026-03-10 | -100.00 | $0.12 | 4.3M |
| 2026-03-09 | -95.29 | $0.13 | 1.2M |
| 2026-03-06 | -89.41 | $0.13 | 1.2M |
| 2026-03-05 | -86.21 | $0.14 | 722406 |
| 2026-03-04 | -82.76 | $0.14 | 288983 |
| 2026-03-03 | -88.51 | $0.13 | 899320 |
| 2026-03-02 | -82.76 | $0.14 | 1.8M |
| 2026-02-27 | -86.21 | $0.14 | 3.1M |
| 2026-02-26 | -74.71 | $0.15 | 1.7M |
| 2026-02-25 | -52.87 | $0.16 | 5.2M |
| 2026-02-24 | -80.36 | $0.13 | 815131 |
| 2026-02-23 | -83.93 | $0.13 | 759349 |
| 2026-02-20 | -80.51 | $0.13 | 2.5M |
| 2026-02-19 | -80.48 | $0.14 | 707346 |
| 2026-02-18 | -85.36 | $0.13 | 812036 |
| 2026-02-17 | -80.48 | $0.14 | 1.7M |
| 2026-02-16 | -77.23 | $0.14 | 2.0M |
| 2026-02-13 | -83.46 | $0.13 | 1.6M |
| 2026-02-12 | -85.31 | $0.13 | 419523 |
| 2026-02-11 | -80.75 | $0.14 | 779733 |
| 2026-02-10 | -90.78 | $0.13 | 1.7M |
| 2026-02-09 | -88.19 | $0.14 | 2.9M |
| 2026-02-06 | -83.97 | $0.14 | 5.9M |
| 2026-02-05 | -83.71 | $0.15 | 817743 |
| 2026-02-04 | -69.07 | $0.17 | 1.6M |
| 2026-02-03 | -57.18 | $0.18 | 793042 |
| 2026-02-02 | -73.64 | $0.16 | 564695 |
| 2026-01-30 | -68.27 | $0.17 | 592213 |
| 2026-01-29 | -64.44 | $0.17 | 500019 |
| 2026-01-28 | -89.71 | $0.14 | 921139 |
| 2026-01-27 | -71.67 | $0.17 | 900121 |
| 2026-01-26 | -74.66 | $0.17 | 448851 |
| 2026-01-23 | -66.21 | $0.18 | 474051 |
| 2026-01-22 | -72.31 | $0.17 | 1.1M |
| 2026-01-21 | -81.32 | $0.17 | 741958 |
| 2026-01-20 | -79.49 | $0.17 | 1.4M |
| 2026-01-19 | -75.02 | $0.18 | 1.0M |
| 2026-01-16 | -71.25 | $0.19 | 419790 |
| 2026-01-15 | -70.25 | $0.19 | 1.0M |
| 2026-01-14 | -71.91 | $0.19 | 3.0M |
| 2026-01-13 | -63.64 | $0.21 | 4.3M |
| 2026-01-12 | -80.70 | $0.18 | 1.8M |
| 2026-01-09 | -89.98 | $0.16 | 3.6M |
| 2026-01-08 | -97.30 | $0.15 | 1.7M |
| 2026-01-07 | -98.47 | $0.14 | 1.2M |
| 2026-01-05 | -96.56 | $0.15 | 937191 |
| 2026-01-02 | -93.24 | $0.17 | 1.1M |
| 2025-12-30 | -96.57 | $0.16 | 1.7M |
| 2025-12-29 | -91.50 | $0.17 | 2.3M |
| 2025-12-23 | -94.92 | $0.18 | 6.9M |
| 2025-12-22 | -94.85 | $0.24 | 496218 |
| 2025-12-19 | -93.00 | $0.25 | 1.2M |
| 2025-12-18 | -89.90 | $0.26 | 606471 |
| 2025-12-17 | -90.91 | $0.26 | 1.7M |
| 2025-12-16 | -98.94 | $0.27 | 271396 |
| 2025-12-15 | -96.00 | $0.28 | 1.4M |
| 2025-12-12 | -90.00 | $0.29 | 933264 |
| 2025-12-11 | -86.00 | $0.30 | 771505 |
| 2025-12-10 | -86.15 | $0.31 | 1.2M |
| 2025-12-09 | -83.08 | $0.31 | 3.8M |
| 2025-12-08 | -89.23 | $0.30 | 3.0M |
| 2025-12-05 | -81.36 | $0.34 | 672384 |
| 2025-12-04 | -73.08 | $0.34 | 498569 |
| 2025-12-03 | -59.09 | $0.35 | 1.2M |
| 2025-12-02 | -62.34 | $0.34 | 595290 |
| 2025-12-01 | -63.64 | $0.33 | 1.9M |
| 2025-11-28 | -56.49 | $0.36 | 2.5M |
| 2025-11-27 | -46.75 | $0.39 | 1.5M |
| 2025-11-26 | -39.61 | $0.41 | 3.0M |
| 2025-11-25 | -47.09 | $0.42 | 392558 |
| 2025-11-24 | -47.74 | $0.43 | 1.2M |
| 2025-11-21 | -49.25 | $0.42 | 3.0M |
| 2025-11-20 | -51.26 | $0.42 | 3.3M |
| 2025-11-19 | -53.77 | $0.41 | 2.7M |
| 2025-11-18 | -49.76 | $0.43 | 3.6M |
| 2025-11-17 | -57.42 | $0.40 | 2.9M |
| 2025-11-14 | -56.46 | $0.40 | 2.9M |
| 2025-11-13 | -44.02 | $0.46 | 5.6M |
| 2025-11-12 | -39.71 | $0.47 | 9.6M |
| 2025-11-11 | -61.72 | $0.38 | 3.0M |
| 2025-11-10 | -69.38 | $0.35 | 7.1M |
| 2025-11-07 | -83.33 | $0.29 | 5.4M |
| 2025-11-06 | -78.70 | $0.30 | 25.8M |
| 2025-11-05 | -76.58 | $0.30 | 4.5M |
| 2025-11-04 | -71.74 | $0.31 | 10.9M |
| 2025-11-03 | -56.52 | $0.38 | 2.8M |
| 2025-10-31 | -51.74 | $0.40 | 5.8M |
| 2025-10-30 | -56.32 | $0.37 | 9.0M |
| 2025-10-29 | -34.62 | $0.47 | 8.3M |
| 2025-10-28 | -18.01 | $0.55 | 11.9M |
| 2025-10-27 | -10.85 | $0.59 | 8.7M |
| 2025-10-24 | -37.48 | $0.45 | 4.3M |
| 2025-10-23 | -37.48 | $0.45 | 12.0M |
| 2025-10-22 | -22.55 | $0.53 | 25.4M |
| 2025-10-21 | -3.32 | $0.42 | 10.5M |
| 2025-10-20 | 0.00 | $0.35 | 5.9M |
| 2025-10-17 | -8.00 | $0.30 | 3.0M |
| 2025-10-16 | -2.10 | $0.30 | 6.2M |
| 2025-10-15 | -9.47 | $0.27 | 2.5M |
| 2025-10-14 | -8.28 | $0.27 | 5.7M |
| 2025-10-13 | -16.11 | $0.24 | 4.5M |
| 2025-10-10 | -23.29 | $0.22 | 1.8M |
| 2025-10-09 | -17.81 | $0.23 | 5.2M |
| 2025-10-08 | -32.88 | $0.21 | 5.8M |
| 2025-10-07 | -31.51 | $0.21 | 9.1M |
| 2025-10-06 | -14.73 | $0.23 | 21.1M |
| 2025-10-03 | -45.02 | $0.17 | 11.0M |
| 2025-10-02 | -46.30 | $0.17 | 34.5M |
| 2025-10-01 | -22.91 | $0.15 | 764224 |
| 2025-09-30 | -41.85 | $0.14 | 703507 |
| 2025-09-29 | -45.23 | $0.14 | 880601 |
| 2025-09-26 | -59.74 | $0.14 | 968228 |
| 2025-09-25 | -58.97 | $0.14 | 2.2M |
| 2025-09-24 | -75.64 | $0.13 | 446380 |
| 2025-09-23 | -72.56 | $0.13 | 1.1M |
| 2025-09-22 | -80.26 | $0.13 | 1.4M |
| 2025-09-19 | -71.28 | $0.13 | 1.6M |
| 2025-09-18 | -90.51 | $0.12 | 3.9M |
| 2025-09-17 | -93.59 | $0.12 | 2.0M |
| 2025-09-16 | -81.54 | $0.12 | 1.4M |
| 2025-09-15 | -78.72 | $0.13 | 1.9M |
| 2025-09-12 | -88.24 | $0.13 | 213173 |
| 2025-09-11 | -90.88 | $0.13 | 337912 |
| 2025-09-10 | -85.59 | $0.13 | 1.5M |
| 2025-09-09 | -86.76 | $0.13 | 2.3M |
| 2025-09-08 | -75.55 | $0.14 | 1.0M |
| 2025-09-05 | -89.74 | $0.14 | 3.6M |
| 2025-09-04 | -75.85 | $0.15 | 1.7M |
| 2025-09-03 | -67.92 | $0.15 | 829588 |
| 2025-09-02 | -67.92 | $0.15 | 1.3M |
| 2025-09-01 | -56.23 | $0.16 | 2.6M |
| 2025-08-29 | -30.19 | $0.17 | 2.7M |
| 2025-08-28 | -25.47 | $0.17 | 3.6M |
| 2025-08-27 | -35.93 | $0.17 | 4.6M |
| 2025-08-26 | -57.14 | $0.16 | 1.7M |
| 2025-08-25 | -83.73 | $0.15 | 1.3M |
| 2025-08-22 | -98.00 | $0.15 | 1.8M |
| 2025-08-21 | -97.00 | $0.15 | 826165 |
| 2025-08-20 | -93.00 | $0.16 | 666788 |
| 2025-08-19 | -94.59 | $0.16 | 1.9M |
| 2025-08-18 | -95.35 | $0.16 | 989418 |
| 2025-08-15 | -99.30 | $0.15 | 4.3M |
| 2025-08-14 | -93.38 | $0.16 | 1.8M |
| 2025-08-13 | -98.40 | $0.17 | 1.1M |
| 2025-08-12 | -97.58 | $0.17 | 1.8M |
| 2025-08-11 | -94.49 | $0.17 | 1.3M |
| 2025-08-08 | -93.99 | $0.18 | 1.2M |
| 2025-08-07 | -97.22 | $0.17 | 1.1M |
| 2025-08-06 | -99.32 | $0.17 | 1.9M |
| 2025-08-05 | -100.00 | $0.17 | 3.0M |
| 2025-08-04 | -100.00 | $0.18 | 1.4M |
| 2025-08-01 | -97.14 | $0.18 | 1.3M |
| 2025-07-31 | -97.14 | $0.18 | 1.7M |
| 2025-07-30 | -97.50 | $0.18 | 3.5M |
| 2025-07-29 | -95.14 | $0.19 | 3.5M |
| 2025-07-28 | -99.68 | $0.20 | 2.7M |
| 2025-07-25 | -96.27 | $0.24 | 667137 |
| 2025-07-24 | -98.51 | $0.22 | 1.1M |
| 2025-07-23 | -97.31 | $0.23 | 1.3M |
| 2025-07-22 | -99.06 | $0.25 | 862854 |
| 2025-07-21 | -96.85 | $0.27 | 959197 |
| 2025-07-18 | -94.65 | $0.28 | 1.1M |
| 2025-07-17 | -100.00 | $0.25 | 1.2M |
| 2025-07-16 | -98.73 | $0.26 | 1.2M |
| 2025-07-15 | -90.13 | $0.26 | 513037 |
| 2025-07-14 | -86.53 | $0.28 | 675606 |
| 2025-07-11 | -83.93 | $0.30 | 654872 |
| 2025-07-10 | -84.65 | $0.29 | 536680 |
| 2025-07-09 | -84.22 | $0.30 | 994545 |
| 2025-07-08 | -78.59 | $0.34 | 1.0M |
| 2025-07-07 | -88.69 | $0.27 | 535599 |
| 2025-07-04 | -83.64 | $0.30 | 1.0M |
| 2025-07-03 | -76.72 | $0.35 | 1.1M |
| 2025-07-02 | -75.85 | $0.35 | 1.2M |
| 2025-07-01 | -72.54 | $0.38 | 3.5M |
| 2025-06-30 | -60.57 | $0.46 | 8.8M |
| 2025-06-27 | -50.13 | $0.30 | 852187 |
| 2025-06-26 | -55.05 | $0.29 | 1.0M |
| 2025-06-25 | -44.76 | $0.31 | 1.1M |
| 2025-06-24 | -34.49 | $0.37 | 640548 |
| 2025-06-23 | -33.85 | $0.38 | 944562 |
| 2025-06-19 | -78.64 | $0.25 | 144121 |
| 2025-06-18 | -88.26 | $0.26 | 258536 |
| 2025-06-17 | -98.04 | $0.20 | 791053 |
| 2025-06-16 | -97.52 | $0.26 | 309623 |
| 2025-06-13 | -97.86 | $0.26 | 303620 |
| 2025-06-12 | -97.14 | $0.26 | 253161 |
| 2025-06-11 | -98.95 | $0.25 | 191791 |
| 2025-06-10 | -98.21 | $0.26 | 557580 |
| 2025-06-09 | -96.53 | $0.27 | 618597 |
| 2025-06-05 | -96.82 | $0.27 | 789697 |
| 2025-06-04 | -96.62 | $0.27 | 215571 |
| 2025-06-03 | -96.83 | $0.27 | 243734 |
| 2025-06-02 | -96.43 | $0.27 | 336158 |
| 2025-05-30 | -96.01 | $0.27 | 549201 |
| 2025-05-28 | -97.27 | $0.27 | 128737 |
| 2025-05-27 | -97.44 | $0.27 | 303538 |
| 2025-05-26 | -97.54 | $0.27 | 742106 |
| 2025-05-23 | -76.87 | $0.45 | 323693 |
| 2025-05-22 | -77.05 | $0.45 | 377899 |
| 2025-05-21 | -76.14 | $0.45 | 712702 |
| 2025-05-20 | -70.49 | $0.48 | 2.4M |
| 2025-05-19 | -65.52 | $0.76 | 252324 |
| 2025-05-16 | -93.85 | $0.71 | 157754 |
| 2025-05-15 | -77.14 | $0.74 | 374322 |
| 2025-05-14 | -77.89 | $0.74 | 738944 |
| 2025-05-13 | -39.04 | $0.83 | 125133 |
| 2025-05-12 | -72.62 | $0.80 | 58104 |
| 2025-05-09 | -72.14 | $0.80 | 104939 |
| 2025-05-08 | -72.86 | $0.79 | 116021 |
| 2025-05-07 | -70.24 | $0.81 | 128349 |
| 2025-05-06 | -74.05 | $0.79 | 135338 |
| 2025-05-05 | -71.67 | $0.80 | 108614 |
| 2025-05-02 | -75.48 | $0.78 | 118542 |
| 2025-04-30 | -71.43 | $0.80 | 56854 |
| 2025-04-29 | -73.83 | $0.80 | 179623 |
| 2025-04-28 | -66.60 | $0.84 | 204288 |
| 2025-04-25 | -64.68 | $0.85 | 143602 |
| 2025-04-24 | -76.47 | $0.80 | 96057 |
| 2025-04-23 | -66.67 | $0.85 | 49111 |
| 2025-04-22 | -64.71 | $0.86 | 58254 |
| 2025-04-17 | -71.18 | $0.83 | 112751 |
| 2025-04-16 | -69.61 | $0.84 | 257958 |
| 2025-04-15 | -72.16 | $0.82 | 149128 |
| 2025-04-14 | -81.25 | $0.80 | 399102 |
| 2025-04-11 | -88.00 | $0.76 | 611191 |
| 2025-04-10 | -95.38 | $0.71 | 702041 |
| 2025-04-09 | -75.61 | $0.93 | 88219 |
| 2025-04-08 | -66.33 | $0.93 | 135430 |
| 2025-04-07 | -69.29 | $0.89 | 310541 |
| 2025-04-04 | -64.41 | $0.92 | 336705 |
| 2025-04-03 | -71.97 | $0.87 | 193384 |
| 2025-04-02 | -63.78 | $0.93 | 115868 |
| 2025-04-01 | -54.96 | $0.98 | 148056 |
| 2025-03-31 | -48.82 | $1.02 | 374102 |
| 2025-03-28 | -33.07 | $1.12 | 123288 |
| 2025-03-27 | -34.65 | $1.11 | 80229 |
| 2025-03-26 | -33.07 | $1.12 | 156621 |
| 2025-03-25 | -40.94 | $1.07 | 195063 |
| 2025-03-24 | -53.54 | $0.99 | 180857 |
| 2025-03-21 | -63.15 | $0.93 | 262404 |
| 2025-03-20 | -77.17 | $0.84 | 289587 |
| 2025-03-19 | -47.24 | $1.03 | 383356 |
| 2025-03-18 | -29.92 | $1.14 | 417356 |
| 2025-03-17 | -7.87 | $1.28 | 1.0M |
| 2025-03-14 | -47.33 | $1.04 | 328181 |
| 2025-03-13 | -70.23 | $0.89 | 447588 |
| 2025-03-12 | -79.69 | $0.83 | 277908 |
| 2025-03-11 | -93.89 | $0.74 | 358746 |
| 2025-03-10 | -98.55 | $0.74 | 405570 |
| 2025-03-07 | -96.79 | $0.81 | 222747 |
| 2025-03-06 | -96.43 | $0.81 | 253247 |
| 2025-03-05 | -92.73 | $0.84 | 370713 |
| 2025-03-04 | -90.73 | $0.85 | 446553 |
| 2025-03-03 | -84.91 | $0.88 | 660800 |
| 2025-02-28 | -68.55 | $0.97 | 704517 |
| 2025-02-27 | -97.14 | $1.01 | 423505 |
| 2025-02-26 | -96.67 | $1.06 | 327545 |
| 2025-02-25 | -89.66 | $1.09 | 160246 |
| 2025-02-24 | -82.76 | $1.11 | 155150 |
| 2025-02-21 | -86.21 | $1.10 | 305073 |
| 2025-02-20 | -62.07 | $1.17 | 153307 |
| 2025-02-19 | -41.38 | $1.23 | 252230 |
| 2025-02-18 | -17.24 | $1.30 | 92343 |
| 2025-02-17 | -31.03 | $1.26 | 428756 |
| 2025-02-14 | -79.31 | $1.12 | 804485 |
| 2025-02-13 | -32.00 | $1.27 | 272572 |
| 2025-02-12 | -52.00 | $1.22 | 275410 |
| 2025-02-11 | -16.00 | $1.31 | 127713 |
| 2025-02-10 | -24.00 | $1.29 | 153500 |
| 2025-02-07 | -40.00 | $1.25 | 82602 |
| 2025-02-06 | -44.00 | $1.24 | 216551 |
| 2025-02-05 | -84.00 | $1.14 | 59185 |
| 2025-02-04 | -85.19 | $1.12 | 100650 |
| 2025-02-03 | -91.18 | $1.11 | 196693 |
| 2025-01-31 | -79.41 | $1.15 | 162831 |
| 2025-01-30 | -90.48 | $1.12 | 141527 |
| 2025-01-29 | -88.10 | $1.13 | 237093 |
| 2025-01-28 | -78.43 | $1.19 | 142760 |
| 2025-01-27 | -88.24 | $1.14 | 108774 |
| 2025-01-24 | -88.24 | $1.14 | 179998 |
| 2025-01-23 | -92.16 | $1.12 | 313834 |
| 2025-01-22 | -74.51 | $1.21 | 128679 |
| 2025-01-21 | -74.51 | $1.21 | 158856 |
| 2025-01-20 | -59.26 | $1.30 | 150119 |
| 2025-01-17 | -68.75 | $1.28 | 77584 |
| 2025-01-16 | -69.23 | $1.28 | 118135 |
| 2025-01-15 | -69.44 | $1.30 | 199791 |
| 2025-01-14 | -72.22 | $1.28 | 81700 |
| 2025-01-13 | -76.39 | $1.25 | 115960 |
| 2025-01-10 | -73.61 | $1.27 | 168440 |
| 2025-01-09 | -70.83 | $1.29 | 225059 |
| 2025-01-08 | -84.72 | $1.19 | 1.2M |
| 2025-01-07 | -93.33 | $1.24 | 287343 |
| 2025-01-03 | -76.67 | $1.34 | 198098 |
| 2025-01-02 | -82.81 | $1.31 | 696923 |
| 2024-12-30 | -64.06 | $1.43 | 560344 |
| 2024-12-27 | -60.29 | $1.47 | 310931 |
| 2024-12-23 | -55.88 | $1.50 | 190785 |
| 2024-12-20 | -67.65 | $1.42 | 208383 |
| 2024-12-19 | -69.12 | $1.41 | 175284 |
| 2024-12-18 | -77.94 | $1.35 | 838562 |
| 2024-12-17 | -66.18 | $1.44 | 642581 |
| 2024-12-16 | -85.71 | $1.56 | 263922 |
| 2024-12-13 | -87.88 | $1.63 | 363662 |
| 2024-12-12 | -77.78 | $1.71 | 171570 |
| 2024-12-11 | -67.86 | $1.73 | 88831 |
| 2024-12-10 | -46.43 | $1.79 | 128538 |
| 2024-12-09 | -53.57 | $1.77 | 87832 |
| 2024-12-06 | -53.57 | $1.77 | 48454 |
| 2024-12-05 | -67.74 | $1.74 | 116444 |
| 2024-12-04 | -71.43 | $1.74 | 117015 |
| 2024-12-03 | -84.31 | $1.72 | 116150 |
| 2024-12-02 | -84.31 | $1.72 | 85139 |
| 2024-11-29 | -84.31 | $1.72 | 126100 |
| 2024-11-28 | -82.35 | $1.73 | 45767 |
| 2024-11-27 | -82.35 | $1.73 | 149562 |
| 2024-11-26 | -70.59 | $1.79 | 93832 |
| 2024-11-25 | -67.27 | $1.82 | 90281 |
| 2024-11-22 | -70.91 | $1.80 | 237723 |
| 2024-11-21 | -80.00 | $1.75 | 100675 |
| 2024-11-20 | -73.68 | $1.79 | 94926 |
| 2024-11-19 | -81.94 | $1.77 | 85899 |
| 2024-11-18 | -84.72 | $1.75 | 135666 |
| 2024-11-15 | -73.61 | $1.83 | 153158 |
| 2024-11-14 | -79.17 | $1.79 | 302147 |
| 2024-11-13 | -98.48 | $1.71 | 119484 |
| 2024-11-12 | -87.88 | $1.78 | 136848 |
| 2024-11-11 | -96.92 | $1.73 | 378455 |
| 2024-11-08 | -83.93 | $1.89 | 151291 |
| 2024-11-07 | -95.65 | $1.92 | 149221 |
| 2024-11-06 | -95.65 | $1.92 | 303716 |
| 2024-11-05 | -81.82 | $2.00 | 187589 |
| 2024-11-04 | -93.75 | $2.01 | 113578 |
| 2024-11-01 | -95.83 | $2.01 | 120682 |
| 2024-10-31 | -91.36 | $2.05 | 81347 |
| 2024-10-30 | -91.46 | $2.05 | 288013 |
| 2024-10-29 | -79.27 | $2.15 | 102900 |
| 2024-10-28 | -81.40 | $2.14 | 188020 |
| 2024-10-25 | -87.21 | $2.09 | 266729 |
| 2024-10-24 | -86.05 | $2.10 | 102997 |
| 2024-10-23 | -73.26 | $2.21 | 135951 |
| 2024-10-22 | -64.84 | $2.25 | 698772 |
| 2024-10-21 | -81.44 | $2.05 | 54284 |
| 2024-10-18 | -77.55 | $2.08 | 246398 |
| 2024-10-17 | -80.61 | $2.05 | 268024 |
| 2024-10-16 | -76.53 | $2.09 | 259973 |
| 2024-10-15 | -66.33 | $2.19 | 147743 |
| 2024-10-14 | -66.33 | $2.19 | 377344 |
| 2024-10-11 | -63.27 | $2.22 | 492830 |
| 2024-10-10 | -70.41 | $2.15 | 313015 |
| 2024-10-09 | -68.37 | $2.17 | 1.2M |
| 2024-10-08 | -51.02 | $2.34 | 302392 |
| 2024-10-07 | -38.78 | $2.46 | 93645 |
| 2024-10-04 | -23.47 | $2.61 | 259007 |
| 2024-10-03 | -14.29 | $2.70 | 192165 |
| 2024-10-02 | -13.27 | $2.71 | 283856 |
| 2024-10-01 | -34.69 | $2.50 | 603413 |
| 2024-09-30 | -17.78 | $2.60 | 687336 |
| 2024-09-27 | -44.44 | $2.36 | 598849 |
| 2024-09-26 | -65.56 | $2.17 | 418944 |
| 2024-09-25 | -84.44 | $2.00 | 560733 |
| 2024-09-24 | -83.52 | $2.01 | 237264 |
| 2024-09-23 | -90.63 | $1.95 | 183602 |
| 2024-09-20 | -95.96 | $1.95 | 274240 |
| 2024-09-19 | -90.00 | $2.08 | 142644 |
| 2024-09-18 | -83.08 | $2.17 | 371130 |
| 2024-09-17 | -86.15 | $2.13 | 424564 |
| 2024-09-16 | -90.98 | $2.07 | 637104 |
| 2024-09-13 | -98.20 | $2.19 | 286304 |
| 2024-09-12 | -91.26 | $2.34 | 140852 |
| 2024-09-11 | -86.41 | $2.39 | 158134 |
| 2024-09-10 | -83.50 | $2.42 | 128283 |
| 2024-09-09 | -89.32 | $2.36 | 131647 |
| 2024-09-06 | -84.47 | $2.41 | 171126 |
| 2024-09-05 | -74.76 | $2.51 | 213265 |
| 2024-09-04 | -70.09 | $2.57 | 177412 |
| 2024-09-03 | -60.75 | $2.67 | 301468 |
| 2024-09-02 | -85.98 | $2.40 | 260724 |
| 2024-08-30 | -93.33 | $2.34 | 341413 |
| 2024-08-29 | -87.62 | $2.40 | 538399 |
| 2024-08-28 | -100.00 | $2.51 | 232966 |
| 2024-08-27 | -86.42 | $2.62 | 258785 |
| 2024-08-26 | -73.26 | $2.74 | 260407 |
| 2024-08-23 | -58.06 | $2.90 | 900809 |
| 2024-08-22 | -58.06 | $2.90 | 292339 |
| 2024-08-21 | -48.39 | $2.99 | 192767 |
| 2024-08-20 | -33.33 | $3.13 | 121802 |
| 2024-08-19 | -24.73 | $3.21 | 120824 |
| 2024-08-16 | -25.81 | $3.20 | 210380 |
| 2024-08-15 | -34.41 | $3.12 | 219035 |
| 2024-08-14 | -55.91 | $2.92 | 105441 |
| 2024-08-13 | -52.58 | $2.97 | 140369 |
| 2024-08-12 | -50.51 | $3.00 | 242913 |
| 2024-08-09 | -49.49 | $3.01 | 297838 |
| 2024-08-08 | -50.51 | $3.00 | 790869 |
| 2024-08-07 | -72.73 | $2.78 | 109178 |
| 2024-08-06 | -80.81 | $2.70 | 199866 |
| 2024-08-05 | -86.87 | $2.64 | 684933 |
| 2024-08-02 | -71.43 | $2.90 | 232586 |
| 2024-08-01 | -50.00 | $3.08 | 83625 |
| 2024-07-31 | -32.14 | $3.23 | 163545 |
| 2024-07-30 | -42.86 | $3.14 | 272824 |
| 2024-07-29 | -23.81 | $3.30 | 370733 |
| 2024-07-26 | -33.33 | $3.22 | 649373 |
| 2024-07-25 | -45.30 | $2.97 | 281247 |
| 2024-07-24 | -45.97 | $2.93 | 174792 |
| 2024-07-23 | -39.52 | $3.01 | 210671 |
| 2024-07-22 | -34.68 | $3.07 | 165827 |
| 2024-07-19 | -33.06 | $3.09 | 430455 |
| 2024-07-18 | -24.19 | $3.20 | 279620 |
| 2024-07-17 | -25.81 | $3.18 | 638562 |
| 2024-07-16 | -1.47 | $3.48 | 653599 |
| 2024-07-15 | -7.69 | $3.25 | 470664 |
| 2024-07-12 | -2.44 | $3.25 | 965162 |
| 2024-07-11 | -15.79 | $2.85 | 333619 |
| 2024-07-10 | -20.00 | $2.81 | 106780 |
| 2024-07-09 | -31.25 | $2.71 | 154524 |
| 2024-07-08 | -56.29 | $2.78 | 274952 |
| 2024-07-05 | -63.33 | $2.82 | 283266 |
| 2024-07-04 | -69.17 | $2.83 | 223918 |
| 2024-07-03 | -72.33 | $2.75 | 397974 |
| 2024-07-02 | -71.54 | $2.77 | 430680 |
| 2024-07-01 | -70.36 | $2.80 | 572838 |
| 2024-06-28 | -81.42 | $2.52 | 245251 |
| 2024-06-27 | -84.59 | $2.44 | 506663 |
| 2024-06-26 | -82.21 | $2.50 | 605101 |
| 2024-06-25 | -69.17 | $2.83 | 376963 |
| 2024-06-24 | -72.73 | $2.74 | 803766 |
| 2024-06-20 | -70.36 | $2.80 | 552949 |
| 2024-06-19 | -68.68 | $2.65 | 786086 |
| 2024-06-18 | -76.39 | $2.38 | 1.0M |
| 2024-06-17 | -85.47 | $2.11 | 1.4M |
| 2024-06-14 | -73.97 | $2.42 | 1.1M |
| 2024-06-13 | -71.23 | $2.50 | 980351 |
| 2024-06-12 | -66.21 | $2.64 | 718952 |
| 2024-06-11 | -61.69 | $2.68 | 1.6M |
| 2024-06-10 | -50.97 | $3.01 | 3.8M |
| 2024-06-07 | -32.79 | $3.57 | 1.4M |
| 2024-06-05 | -21.43 | $3.92 | 2.6M |
| 2024-06-04 | -3.42 | $4.32 | 2.5M |
| 2024-06-03 | -9.41 | $3.81 | 1.9M |
| 2024-05-31 | -31.76 | $3.24 | 1.3M |
| 2024-05-30 | -32.55 | $3.22 | 2.8M |
| 2024-05-29 | -42.26 | $2.93 | 5.7M |
| 2024-05-28 | 0.00 | $3.20 | 3.3M |
| 2024-05-27 | -6.02 | $2.47 | 997809 |
| 2024-05-24 | -8.53 | $2.38 | 1.9M |
| 2024-05-23 | -12.50 | $2.25 | 1.8M |
| 2024-05-22 | -4.40 | $2.07 | 1.1M |
| 2024-05-21 | -3.33 | $1.78 | 134808 |
| 2024-05-20 | -10.00 | $1.74 | 604701 |
| 2024-05-17 | -1.67 | $1.79 | 233959 |
| 2024-05-16 | 0.00 | $1.73 | 192215 |
| 2024-05-15 | 0.00 | $1.73 | 333469 |
| 2024-05-14 | -3.77 | $1.71 | 758662 |
| 2024-05-13 | -10.00 | $1.65 | 168526 |
| 2024-05-10 | -10.00 | $1.65 | 318987 |
| 2024-05-08 | -6.00 | $1.67 | 119746 |
| 2024-05-07 | -20.00 | $1.60 | 236769 |
| 2024-05-06 | -10.00 | $1.65 | 602672 |
| 2024-05-03 | -8.33 | $1.64 | 218583 |
| 2024-05-02 | -9.62 | $1.67 | 820129 |
| 2024-04-30 | -37.04 | $1.54 | 268175 |
| 2024-04-29 | -64.29 | $1.40 | 222298 |
| 2024-04-26 | -82.14 | $1.30 | 636565 |
| 2024-04-25 | -91.07 | $1.25 | 537825 |
| 2024-04-24 | -77.78 | $1.34 | 381813 |
| 2024-04-23 | -87.04 | $1.29 | 544713 |
| 2024-04-22 | -90.00 | $1.31 | 910065 |
| 2024-04-19 | -85.29 | $1.47 | 257790 |
| 2024-04-18 | -82.35 | $1.48 | 177548 |
| 2024-04-17 | -96.67 | $1.47 | 281334 |
| 2024-04-16 | -91.67 | $1.54 | 110433 |
| 2024-04-15 | -79.17 | $1.57 | 158525 |
| 2024-04-12 | -66.67 | $1.60 | 204770 |
| 2024-04-11 | -91.67 | $1.54 | 120529 |
| 2024-04-10 | -66.67 | $1.60 | 395660 |
| 2024-04-09 | -82.86 | $1.58 | 249539 |
| 2024-04-08 | -75.68 | $1.59 | 166745 |
| 2024-04-05 | -61.54 | $1.63 | 252303 |
| 2024-04-04 | -48.72 | $1.68 | 195497 |
| 2024-04-03 | -43.59 | $1.70 | 449534 |
| 2024-04-02 | -33.33 | $1.74 | 568642 |
| 2024-03-28 | -43.59 | $1.70 | 211924 |
| 2024-03-27 | -56.41 | $1.65 | 400266 |
| 2024-03-26 | -61.54 | $1.63 | 156715 |
| 2024-03-25 | -58.97 | $1.64 | 344142 |
| 2024-03-22 | -58.97 | $1.64 | 203463 |
| 2024-03-21 | -47.50 | $1.68 | 264750 |
| 2024-03-20 | -32.08 | $1.70 | 178705 |
| 2024-03-19 | -43.40 | $1.64 | 170131 |
| 2024-03-18 | -41.51 | $1.65 | 83442 |
| 2024-03-15 | -37.74 | $1.67 | 460862 |
| 2024-03-14 | -37.74 | $1.67 | 139107 |
| 2024-03-13 | -41.51 | $1.65 | 229335 |
| 2024-03-12 | -43.40 | $1.64 | 586982 |
| 2024-03-11 | -26.42 | $1.73 | 1.4M |
| 2024-03-08 | -5.66 | $1.84 | 2.7M |
| 2024-03-07 | -55.81 | $1.53 | 438327 |
| 2024-03-06 | -55.81 | $1.53 | 226492 |
| 2024-03-05 | -44.90 | $1.61 | 245237 |
| 2024-03-04 | -48.98 | $1.59 | 295769 |
| 2024-03-01 | -52.73 | $1.60 | 365466 |
| 2024-02-29 | -50.00 | $1.64 | 579287 |
| 2024-02-28 | -36.07 | $1.73 | 504361 |
| 2024-02-27 | -47.62 | $1.67 | 284603 |
| 2024-02-26 | -63.49 | $1.57 | 242064 |
| 2024-02-23 | -63.49 | $1.57 | 453205 |
| 2024-02-22 | -73.02 | $1.51 | 443214 |
| 2024-02-21 | -87.10 | $1.43 | 689768 |
| 2024-02-20 | -91.67 | $1.53 | 393260 |
| 2024-02-19 | -81.25 | $1.58 | 252717 |
| 2024-02-16 | -77.08 | $1.60 | 994776 |
| 2024-02-15 | -95.56 | $1.54 | 421439 |
| 2024-02-14 | -90.91 | $1.57 | 183348 |
| 2024-02-13 | -89.80 | $1.58 | 225207 |
| 2024-02-12 | -90.38 | $1.58 | 509073 |
| 2024-02-09 | -92.31 | $1.60 | 661462 |
| 2024-02-08 | -85.71 | $1.65 | 619479 |
| 2024-02-07 | -96.00 | $1.67 | 317765 |
| 2024-02-06 | -85.42 | $1.74 | 415206 |
| 2024-02-05 | -85.42 | $1.74 | 432836 |
| 2024-02-02 | -60.78 | $1.87 | 357479 |
| 2024-02-01 | -47.06 | $1.94 | 400186 |
| 2024-01-31 | -57.69 | $1.89 | 600554 |
| 2024-01-30 | -75.81 | $1.82 | 279118 |
| 2024-01-29 | -86.11 | $1.77 | 406673 |
| 2024-01-26 | -97.22 | $1.69 | 309629 |
| 2024-01-25 | -97.01 | $1.74 | 486596 |
| 2024-01-24 | -88.57 | $1.80 | 1.1M |
| 2024-01-23 | -97.14 | $1.74 | 1.0M |
| 2024-01-22 | -92.54 | $1.80 | 220000 |
| 2024-01-19 | -88.61 | $1.84 | 477037 |
| 2024-01-18 | -94.38 | $1.91 | 271783 |
| 2024-01-17 | -93.08 | $1.95 | 643522 |
| 2024-01-16 | -96.67 | $2.00 | 188881 |
| 2024-01-15 | -94.17 | $2.03 | 282336 |
| 2024-01-12 | -97.94 | $2.08 | 239500 |
| 2024-01-11 | -98.10 | $2.09 | 186988 |
| 2024-01-10 | -97.83 | $2.11 | 406995 |
| 2024-01-09 | -99.28 | $2.01 | 273309 |
| 2024-01-08 | -98.12 | $2.09 | 409830 |
| 2024-01-05 | -97.54 | $2.13 | 196868 |
| 2024-01-04 | -98.12 | $2.09 | 746204 |
| 2024-01-03 | -97.68 | $2.13 | 826586 |
| 2024-01-02 | -95.36 | $2.29 | 507715 |
| 2023-12-29 | -95.94 | $2.25 | 472145 |
| 2023-12-28 | -94.92 | $2.32 | 511308 |
| 2023-12-27 | -95.50 | $2.28 | 747225 |
| 2023-12-22 | -94.92 | $2.32 | 1.2M |
| 2023-12-21 | -97.97 | $2.11 | 1.6M |
| 2023-12-20 | -98.84 | $2.05 | 9.9M |
| 2023-12-19 | -99.22 | $2.50 | 2.5M |
| 2023-12-18 | -96.10 | $2.70 | 6.4M |
| 2023-12-15 | -90.80 | $3.04 | 4.5M |
| 2023-12-14 | -93.60 | $2.86 | 8.7M |
| 2023-12-13 | -50.79 | $6.44 | 149913 |
| 2023-12-12 | -69.11 | $6.89 | 286399 |
| 2023-12-11 | -60.78 | $7.60 | 577918 |
| 2023-12-08 | -72.02 | $6.25 | 517327 |
| 2023-12-07 | -91.51 | $3.90 | 489307 |
| 2023-12-06 | -92.68 | $3.50 | 235253 |
| 2023-12-05 | -89.51 | $3.89 | 128136 |
| 2023-12-04 | -88.54 | $4.01 | 162882 |
| 2023-12-01 | -86.73 | $4.18 | 74026 |
| 2023-11-30 | -84.86 | $4.14 | 78419 |
| 2023-11-29 | -83.33 | $4.20 | 156684 |
| 2023-11-28 | -84.16 | $4.06 | 129569 |
| 2023-11-27 | -79.62 | $4.51 | 197326 |
| 2023-11-24 | -83.52 | $4.00 | 160428 |
| 2023-11-23 | -82.99 | $4.07 | 110507 |
| 2023-11-22 | -81.33 | $4.23 | 139152 |
| 2023-11-21 | -79.88 | $4.42 | 176155 |
| 2023-11-20 | -73.17 | $5.30 | 163087 |
| 2023-11-17 | -67.45 | $6.05 | 276332 |
| 2023-11-16 | -55.64 | $7.60 | 148631 |
| 2023-11-15 | -46.19 | $8.84 | 947447 |
| 2023-11-14 | -43.06 | $3.42 | 148439 |
| 2023-11-13 | -53.26 | $3.14 | 143450 |
| 2023-11-10 | -60.06 | $3.07 | 217805 |
| 2023-11-09 | -66.26 | $2.88 | 498259 |
| 2023-11-08 | -41.62 | $3.87 | 324037 |
| 2023-11-07 | -49.72 | $3.58 | 314753 |
| 2023-11-06 | -57.54 | $3.30 | 611468 |
| 2023-11-03 | -80.31 | $2.54 | 290529 |
| 2023-11-02 | -89.56 | $2.21 | 212499 |
| 2023-11-01 | -91.89 | $2.15 | 129617 |
| 2023-10-31 | -96.40 | $2.00 | 174421 |
| 2023-10-30 | -99.01 | $1.85 | 322867 |
| 2023-10-27 | -94.29 | $2.22 | 261216 |
| 2023-10-26 | -97.93 | $1.94 | 229374 |
| 2023-10-25 | -99.49 | $1.91 | 225242 |
| 2023-10-24 | -94.78 | $2.28 | 854740 |
| 2023-10-23 | -93.91 | $3.87 | 113606 |
| 2023-10-20 | -93.43 | $3.90 | 101883 |
| 2023-10-19 | -97.32 | $3.93 | 66416 |
| 2023-10-18 | -100.00 | $4.12 | 68384 |
| 2023-10-17 | -98.46 | $4.41 | 87661 |
| 2023-10-16 | -97.95 | $4.60 | 60677 |
| 2023-10-13 | -91.47 | $5.01 | 86224 |
| 2023-10-12 | -95.78 | $4.75 | 83888 |
| 2023-10-11 | -88.54 | $5.23 | 87323 |
| 2023-10-10 | -90.95 | $5.07 | 100958 |
| 2023-10-09 | -92.42 | $4.98 | 102629 |
| 2023-10-06 | -84.86 | $5.64 | 218781 |
| 2023-10-05 | -91.13 | $5.20 | 787822 |
| 2023-10-04 | -96.11 | $6.53 | 404660 |
| 2023-10-03 | -97.63 | $8.24 | 68552 |
| 2023-10-02 | -94.94 | $8.72 | 78771 |
| 2023-09-29 | -92.02 | $8.87 | 78608 |
| 2023-09-28 | -97.73 | $9.29 | 30764 |
| 2023-09-27 | -94.10 | $9.45 | 44672 |
| 2023-09-26 | -93.42 | $9.48 | 56910 |
| 2023-09-25 | -94.10 | $9.45 | 48530 |
| 2023-09-22 | -95.62 | $9.45 | 111794 |
| 2023-09-21 | -87.79 | $9.79 | 85151 |
| 2023-09-20 | -90.41 | $10.30 | 74307 |
| 2023-09-19 | -84.93 | $10.50 | 16133 |
| 2023-09-18 | -82.19 | $10.60 | 29363 |
| 2023-09-15 | -93.15 | $10.20 | 77754 |
| 2023-09-14 | -73.97 | $10.90 | 30245 |
| 2023-09-13 | -84.93 | $10.50 | 53031 |
| 2023-09-12 | -100.00 | $9.95 | 110526 |
| 2023-09-11 | -73.17 | $11.30 | 75390 |
| 2023-09-08 | -65.31 | $11.90 | 22101 |
| 2023-09-07 | -60.78 | $12.20 | 15255 |
| 2023-09-06 | -62.50 | $12.30 | 70274 |
| 2023-09-05 | -56.67 | $12.80 | 96925 |
| 2023-09-04 | -75.00 | $11.90 | 45955 |
| 2023-09-01 | -76.81 | $11.80 | 29091 |
| 2023-08-31 | -80.00 | $11.80 | 55669 |
| 2023-08-30 | -77.50 | $12.00 | 96538 |
| 2023-08-29 | -82.93 | $11.60 | 41104 |
| 2023-08-28 | -88.37 | $11.20 | 50300 |
| 2023-08-25 | -83.72 | $11.60 | 112858 |
| 2023-08-24 | -89.53 | $11.10 | 280040 |
| 2023-08-23 | -98.55 | $12.00 | 53217 |
| 2023-08-22 | -98.41 | $12.60 | 34737 |
| 2023-08-21 | -98.39 | $12.70 | 43992 |
| 2023-08-18 | -95.08 | $13.00 | 33714 |
| 2023-08-17 | -96.55 | $13.20 | 39175 |
| 2023-08-16 | -98.11 | $13.60 | 18418 |
| 2023-08-15 | -94.23 | $13.90 | 33771 |
| 2023-08-14 | -97.83 | $14.30 | 39219 |
| 2023-08-11 | -78.72 | $15.10 | 19705 |
| 2023-08-10 | -72.92 | $15.30 | 42961 |
| 2023-08-09 | -62.50 | $15.80 | 16137 |
| 2023-08-08 | -76.25 | $15.90 | 19317 |
| 2023-08-07 | -72.53 | $16.50 | 29083 |
| 2023-08-04 | -61.54 | $17.50 | 16954 |
| 2023-08-03 | -60.78 | $18.00 | 15348 |
| 2023-08-02 | -63.16 | $18.20 | 10636 |
| 2023-08-01 | -61.40 | $18.40 | 19041 |
| 2023-07-31 | -66.67 | $17.80 | 27962 |
| 2023-07-28 | -65.79 | $17.90 | 48319 |
| 2023-07-27 | -72.17 | $17.10 | 44950 |
| 2023-07-26 | -80.51 | $15.90 | 22200 |
| 2023-07-25 | -80.00 | $15.80 | 19975 |
| 2023-07-24 | -80.00 | $15.80 | 19832 |
| 2023-07-21 | -77.69 | $16.00 | 50265 |
| 2023-07-20 | -74.59 | $16.30 | 23776 |
| 2023-07-19 | -72.13 | $16.60 | 47129 |
| 2023-07-18 | -70.87 | $16.40 | 88513 |
| 2023-07-17 | -81.82 | $14.60 | 43921 |
| 2023-07-14 | -83.33 | $14.40 | 120770 |
| 2023-07-13 | -74.24 | $15.60 | 393494 |
| 2023-07-12 | -25.76 | $22.00 | 31136 |
| 2023-07-11 | -28.79 | $21.60 | 45188 |
| 2023-07-10 | -27.27 | $21.80 | 61665 |
| 2023-07-07 | -23.48 | $22.30 | 138545 |
| 2023-07-06 | -31.82 | $21.20 | 226647 |
| 2023-07-05 | -3.88 | $24.60 | 394145 |
| 2023-07-04 | -2.94 | $18.80 | 141255 |
| 2023-07-03 | -59.49 | $15.40 | 84031 |
| 2023-06-30 | -75.86 | $14.30 | 75342 |
| 2023-06-29 | -86.84 | $13.70 | 45150 |
| 2023-06-28 | -88.89 | $13.50 | 31742 |
| 2023-06-27 | -86.72 | $13.90 | 45303 |
| 2023-06-26 | -86.72 | $13.90 | 37810 |
| 2023-06-22 | -86.72 | $13.90 | 57275 |
| 2023-06-21 | -87.50 | $13.80 | 34248 |
| 2023-06-20 | -83.85 | $14.30 | 70731 |
| 2023-06-19 | -85.82 | $14.10 | 261550 |
| 2023-06-16 | -100.00 | $12.30 | 345722 |
| 2023-06-15 | -98.26 | $14.30 | 169672 |
| 2023-06-14 | -97.41 | $15.50 | 119126 |
| 2023-06-13 | -95.16 | $16.10 | 118948 |
| 2023-06-12 | -97.52 | $16.80 | 78337 |
| 2023-06-09 | -95.04 | $17.10 | 38187 |
| 2023-06-08 | -96.69 | $16.90 | 63860 |
| 2023-06-07 | -90.91 | $17.60 | 68913 |
| 2023-06-05 | -86.78 | $18.10 | 138738 |
| 2023-06-02 | -94.23 | $18.80 | 220984 |
| 2023-06-01 | -96.84 | $19.40 | 179048 |
| 2023-05-31 | -83.70 | $20.90 | 42454 |
| 2023-05-30 | -54.35 | $23.60 | 27857 |
| 2023-05-29 | -48.91 | $24.10 | 46185 |
| 2023-05-26 | -58.70 | $23.20 | 40936 |
| 2023-05-25 | -47.83 | $24.20 | 40287 |
| 2023-05-24 | -46.74 | $24.30 | 25553 |
| 2023-05-23 | -43.48 | $24.60 | 31710 |
| 2023-05-22 | -46.74 | $24.30 | 24943 |
| 2023-05-19 | -38.04 | $25.10 | 22857 |
| 2023-05-17 | -50.00 | $24.00 | 11475 |
| 2023-05-16 | -40.22 | $24.90 | 39353 |
| 2023-05-15 | -21.74 | $26.60 | 19577 |
| 2023-05-12 | -25.00 | $26.30 | 60172 |
| 2023-05-11 | -12.00 | $26.00 | 120901 |
| 2023-05-10 | -76.77 | $21.70 | 102368 |
| 2023-05-09 | -95.10 | $19.90 | 28840 |
| 2023-05-08 | -98.98 | $19.90 | 74384 |
| 2023-05-05 | -91.40 | $21.10 | 28544 |
| 2023-05-04 | -86.02 | $21.60 | 35529 |
| 2023-05-03 | -91.01 | $21.50 | 49040 |
| 2023-05-02 | -100.00 | $21.60 | 92266 |
| 2023-04-28 | -69.23 | $24.40 | 40869 |
| 2023-04-27 | -87.91 | $22.70 | 44370 |
| 2023-04-26 | -77.42 | $23.50 | 35603 |
| 2023-04-25 | -76.34 | $23.60 | 26217 |
| 2023-04-24 | -81.72 | $23.10 | 56352 |
| 2023-04-21 | -89.25 | $22.40 | 73470 |
| 2023-04-20 | -84.95 | $22.80 | 93991 |
| 2023-04-19 | -68.82 | $24.30 | 33263 |
| 2023-04-18 | -64.52 | $24.70 | 26447 |
| 2023-04-17 | -56.99 | $25.40 | 20202 |
| 2023-04-14 | -58.06 | $25.30 | 28598 |
| 2023-04-13 | -55.91 | $25.50 | 43945 |
| 2023-04-12 | -52.69 | $25.80 | 102940 |
| 2023-04-11 | -25.81 | $28.30 | 44171 |
| 2023-04-06 | -32.26 | $27.70 | 24325 |
| 2023-04-05 | -33.33 | $28.00 | 40218 |
| 2023-04-04 | -31.68 | $28.30 | 58307 |
| 2023-04-03 | -31.78 | $28.70 | 56595 |
| 2023-03-31 | -29.91 | $28.90 | 103298 |
| 2023-03-30 | -48.18 | $27.10 | 135988 |
| 2023-03-29 | -75.44 | $24.20 | 45472 |
| 2023-03-28 | -82.26 | $23.60 | 85256 |
| 2023-03-27 | -100.00 | $22.60 | 54570 |
| 2023-03-24 | -93.64 | $23.50 | 60872 |
| 2023-03-23 | -89.72 | $24.20 | 117251 |
| 2023-03-22 | -94.57 | $25.10 | 55768 |
| 2023-03-21 | -100.00 | $25.50 | 41320 |
| 2023-03-20 | -94.74 | $26.20 | 52688 |
| 2023-03-17 | -90.63 | $27.10 | 31425 |
| 2023-03-16 | -88.50 | $27.50 | 60743 |
| 2023-03-15 | -100.00 | $26.20 | 62968 |
| 2023-03-14 | -90.91 | $28.50 | 39790 |
| 2023-03-13 | -84.82 | $29.30 | 79742 |
| 2023-03-10 | -96.84 | $29.60 | 33692 |
| 2023-03-09 | -97.14 | $30.00 | 52774 |
| 2023-03-08 | -84.76 | $31.30 | 57528 |
| 2023-03-07 | -86.67 | $31.10 | 55189 |
| 2023-03-06 | -90.48 | $30.70 | 130679 |
| 2023-03-03 | -95.45 | $31.80 | 45577 |
| 2023-03-02 | -95.29 | $32.10 | 86810 |
| 2023-03-01 | -83.53 | $33.10 | 21795 |
| 2023-02-28 | -77.65 | $33.60 | 59292 |
| 2023-02-27 | -85.88 | $32.90 | 15037 |
| 2023-02-24 | -90.59 | $32.50 | 44966 |
| 2023-02-23 | -82.35 | $33.20 | 63521 |
| 2023-02-22 | -97.83 | $31.90 | 69685 |
| 2023-02-21 | -96.34 | $33.60 | 49140 |
| 2023-02-20 | -92.31 | $35.20 | 61052 |
| 2023-02-17 | -77.92 | $36.40 | 89425 |
| 2023-02-16 | -93.51 | $35.20 | 67429 |
| 2023-02-15 | -92.31 | $36.40 | 25672 |
| 2023-02-14 | -84.06 | $37.30 | 41580 |
| 2023-02-13 | -75.36 | $37.90 | 24580 |
| 2023-02-10 | -68.12 | $38.40 | 52373 |
| 2023-02-09 | -59.42 | $39.00 | 87866 |
| 2023-02-08 | -71.01 | $38.20 | 40959 |
| 2023-02-07 | -89.86 | $36.90 | 63590 |
| 2023-02-06 | -55.07 | $39.30 | 64544 |
| 2023-02-03 | -86.67 | $37.90 | 30501 |
| 2023-02-02 | -71.21 | $38.40 | 59054 |
| 2023-02-01 | -75.00 | $37.40 | 33060 |
| 2023-01-31 | -73.68 | $37.50 | 32841 |
| 2023-01-30 | -51.14 | $38.60 | 23293 |
| 2023-01-27 | -43.33 | $39.20 | 33120 |
| 2023-01-26 | -40.00 | $39.50 | 26864 |
| 2023-01-25 | -25.27 | $40.80 | 18434 |
| 2023-01-24 | -20.88 | $41.20 | 32888 |
| 2023-01-23 | -8.79 | $42.30 | 17913 |
| 2023-01-20 | -15.38 | $41.70 | 32980 |
| 2023-01-19 | -27.47 | $40.60 | 38065 |
| 2023-01-18 | -10.99 | $42.10 | 46204 |
| 2023-01-17 | -28.41 | $40.30 | 36528 |
| 2023-01-16 | -4.55 | $42.40 | 28643 |
| 2023-01-13 | -4.55 | $42.40 | 61922 |
| 2023-01-12 | -18.67 | $40.10 | 46108 |
| 2023-01-11 | -24.00 | $39.70 | 52316 |
| 2023-01-10 | -34.67 | $38.90 | 26539 |
| 2023-01-09 | -40.48 | $39.00 | 71100 |
| 2023-01-05 | -57.14 | $37.60 | 22894 |
| 2023-01-04 | -67.37 | $37.10 | 33165 |
| 2023-01-03 | -81.31 | $36.00 | 40139 |
| 2023-01-02 | -83.05 | $36.00 | 33154 |
| 2022-12-30 | -95.04 | $34.70 | 46538 |
| 2022-12-29 | -90.78 | $35.30 | 30152 |
| 2022-12-28 | -93.62 | $34.90 | 29551 |
| 2022-12-27 | -97.90 | $35.30 | 28258 |
| 2022-12-23 | -88.81 | $36.60 | 15611 |
| 2022-12-22 | -89.51 | $36.50 | 55184 |
| 2022-12-21 | -87.41 | $36.80 | 37582 |
| 2022-12-20 | -97.83 | $35.80 | 38398 |
| 2022-12-19 | -93.18 | $37.00 | 41061 |
| 2022-12-16 | -83.33 | $36.80 | 61539 |
| 2022-12-15 | -58.92 | $38.40 | 33220 |
| 2022-12-14 | -46.77 | $40.60 | 22372 |
| 2022-12-13 | -41.94 | $41.50 | 28262 |
| 2022-12-12 | -46.24 | $40.70 | 23993 |
| 2022-12-09 | -43.55 | $41.20 | 26978 |
| 2022-12-08 | -41.40 | $41.60 | 23569 |
| 2022-12-07 | -39.90 | $41.60 | 37434 |
| 2022-12-06 | -30.46 | $43.30 | 38206 |
| 2022-12-05 | -22.60 | $44.60 | 51964 |
| 2022-12-02 | -19.71 | $45.20 | 55453 |
| 2022-12-01 | -16.83 | $45.80 | 66481 |
| 2022-11-30 | -28.37 | $43.40 | 97624 |
| 2022-11-29 | -14.42 | $46.30 | 101032 |
| 2022-11-28 | 0.00 | $49.20 | 238736 |
| 2022-11-25 | -28.64 | $43.20 | 153413 |
| 2022-11-24 | -51.94 | $38.40 | 46080 |
| 2022-11-23 | -52.91 | $38.20 | 45096 |
| 2022-11-22 | -54.37 | $37.90 | 65178 |
| 2022-11-21 | -55.83 | $37.60 | 137253 |
| 2022-11-18 | -73.79 | $33.90 | 95492 |
| 2022-11-17 | -87.38 | $31.10 | 38693 |
| 2022-11-16 | -83.50 | $31.90 | 100543 |
| 2022-11-15 | -70.87 | $34.50 | 75746 |
| 2022-11-14 | -74.27 | $33.80 | 59673 |
| 2022-11-11 | -73.30 | $34.00 | 79410 |
| 2022-11-10 | -80.58 | $32.50 | 92114 |
| 2022-11-09 | -89.32 | $30.70 | 128820 |
| 2022-11-08 | -93.69 | $29.80 | 368090 |
| 2022-11-07 | -96.47 | $32.70 | 156855 |
| 2022-11-04 | -95.42 | $34.50 | 393023 |
| 2022-11-03 | 0.00 | $45.20 | 108966 |
| 2022-11-02 | -21.11 | $41.10 | 37217 |
| 2022-11-01 | -15.56 | $41.60 | 71468 |
| 2022-10-31 | -34.62 | $39.10 | 92117 |
| 2022-10-28 | -17.95 | $40.40 | 42560 |
| 2022-10-27 | -11.54 | $40.90 | 39640 |
| 2022-10-26 | -21.79 | $40.10 | 50945 |
| 2022-10-25 | -51.28 | $37.80 | 47011 |
| 2022-10-24 | -66.67 | $36.60 | 31519 |
| 2022-10-21 | -71.79 | $36.20 | 32337 |
| 2022-10-20 | -73.08 | $36.10 | 48941 |
| 2022-10-19 | -67.95 | $36.50 | 40326 |
| 2022-10-18 | -43.59 | $38.40 | 52013 |
| 2022-10-17 | -60.00 | $37.20 | 54477 |
| 2022-10-14 | -93.98 | $34.50 | 47803 |
| 2022-10-13 | -86.18 | $35.70 | 57686 |
| 2022-10-12 | -95.76 | $35.50 | 168351 |
| 2022-10-11 | -92.45 | $37.10 | 55558 |
| 2022-10-10 | -86.47 | $38.30 | 34229 |
| 2022-10-07 | -81.95 | $38.90 | 29168 |
| 2022-10-06 | -75.19 | $39.80 | 35044 |
| 2022-10-05 | -80.45 | $39.10 | 70153 |
| 2022-10-04 | -72.18 | $40.20 | 40144 |
| 2022-10-03 | -81.20 | $39.00 | 63132 |
| 2022-09-30 | -78.20 | $39.40 | 39351 |
| 2022-09-29 | -95.80 | $37.10 | 84587 |
| 2022-09-28 | -87.90 | $38.50 | 59820 |
| 2022-09-27 | -87.58 | $38.80 | 68004 |
| 2022-09-26 | -92.55 | $38.00 | 76089 |
| 2022-09-23 | -95.51 | $38.10 | 102205 |
| 2022-09-22 | -92.55 | $40.20 | 33359 |
| 2022-09-21 | -85.98 | $41.30 | 41695 |
| 2022-09-20 | -90.24 | $40.60 | 94432 |
| 2022-09-19 | -97.30 | $41.00 | 128597 |
| 2022-09-16 | -100.00 | $41.00 | 158251 |
| 2022-09-15 | -91.35 | $46.20 | 35194 |
| 2022-09-14 | -87.70 | $46.80 | 49566 |
| 2022-09-13 | -90.48 | $46.90 | 80459 |
| 2022-09-12 | -86.39 | $47.50 | 34486 |
| 2022-09-09 | -77.55 | $48.80 | 40431 |
| 2022-09-08 | -88.44 | $47.20 | 35697 |
| 2022-09-07 | -93.20 | $46.50 | 33200 |
| 2022-09-06 | -94.37 | $46.80 | 43265 |
| 2022-09-05 | -91.85 | $47.80 | 67688 |
| 2022-09-02 | -90.99 | $50.10 | 40977 |
| 2022-09-01 | -87.74 | $50.90 | 47381 |
| 2022-08-31 | -80.77 | $51.80 | 38358 |
| 2022-08-30 | -75.00 | $52.40 | 73766 |
| 2022-08-29 | -88.46 | $51.00 | 59104 |
| 2022-08-26 | -67.31 | $53.20 | 50826 |
| 2022-08-25 | -65.08 | $54.20 | 66578 |
| 2022-08-24 | -68.25 | $53.80 | 35886 |
| 2022-08-23 | -84.92 | $51.70 | 67926 |
| 2022-08-22 | -95.90 | $50.70 | 58057 |
| 2022-08-19 | -90.99 | $52.30 | 84231 |
| 2022-08-18 | -67.57 | $54.90 | 82847 |
| 2022-08-17 | -39.68 | $57.40 | 117395 |
| 2022-08-16 | -38.73 | $56.90 | 49181 |
| 2022-08-15 | -30.59 | $57.20 | 32384 |
| 2022-08-12 | -29.74 | $56.60 | 65332 |
| 2022-08-11 | -25.12 | $57.20 | 88476 |
| 2022-08-10 | -28.99 | $56.40 | 75091 |
| 2022-08-09 | -43.96 | $53.30 | 35968 |
| 2022-08-08 | -28.99 | $56.40 | 85707 |
| 2022-08-05 | -44.93 | $53.10 | 54650 |
| 2022-08-04 | -39.13 | $54.30 | 53703 |
| 2022-08-03 | -40.27 | $53.30 | 67218 |
| 2022-08-02 | -31.56 | $54.70 | 46252 |
| 2022-08-01 | -20.78 | $57.10 | 99432 |
| 2022-07-29 | -13.33 | $59.00 | 122162 |
| 2022-07-28 | -0.83 | $60.70 | 178560 |
| 2022-07-27 | -20.50 | $55.90 | 63608 |
| 2022-07-26 | -35.98 | $52.20 | 83557 |
| 2022-07-25 | -29.71 | $53.70 | 97307 |
| 2022-07-22 | -15.48 | $57.10 | 307838 |
| 2022-07-21 | -5.19 | $51.50 | 72598 |
| 2022-07-20 | -11.64 | $49.80 | 58206 |
| 2022-07-19 | -3.94 | $49.10 | 74993 |
| 2022-07-18 | -9.71 | $46.20 | 61284 |
| 2022-07-15 | -33.98 | $43.70 | 19712 |
| 2022-07-14 | -43.69 | $42.70 | 41326 |
| 2022-07-13 | -30.10 | $44.10 | 59440 |
| 2022-07-12 | -16.35 | $45.50 | 48770 |
| 2022-07-11 | -25.00 | $44.60 | 72373 |
| 2022-07-08 | -27.88 | $44.30 | 61637 |
| 2022-07-07 | -37.50 | $43.30 | 63826 |
| 2022-07-06 | -67.31 | $40.20 | 56084 |
| 2022-07-05 | -80.18 | $39.00 | 83435 |
| 2022-07-04 | -77.31 | $39.50 | 56713 |
| 2022-07-01 | -56.30 | $42.00 | 37391 |
| 2022-06-30 | -53.78 | $42.30 | 43993 |
| 2022-06-29 | -57.26 | $42.10 | 34964 |
| 2022-06-28 | -47.52 | $44.20 | 34471 |
| 2022-06-27 | -45.39 | $44.50 | 21587 |
| 2022-06-23 | -52.48 | $43.50 | 38325 |
| 2022-06-22 | -40.43 | $45.20 | 50820 |
| 2022-06-21 | -35.57 | $46.40 | 75599 |
| 2022-06-20 | -57.69 | $43.40 | 35036 |
| 2022-06-17 | -75.00 | $40.70 | 58702 |
| 2022-06-16 | -86.34 | $39.00 | 66726 |
| 2022-06-15 | -80.63 | $40.50 | 42208 |
| 2022-06-14 | -87.60 | $39.90 | 87773 |
| 2022-06-13 | -99.57 | $38.50 | 122197 |
| 2022-06-10 | -98.58 | $41.00 | 113854 |
| 2022-06-09 | -98.47 | $42.50 | 200370 |
| 2022-06-08 | -97.74 | $44.50 | 101195 |
| 2022-06-07 | -92.98 | $45.90 | 75946 |
| 2022-06-03 | -90.64 | $46.30 | 54269 |
| 2022-06-02 | -83.63 | $47.50 | 66155 |
| 2022-06-01 | -96.49 | $45.30 | 139370 |
| 2022-05-31 | -94.27 | $47.00 | 168960 |
| 2022-05-30 | -80.89 | $49.10 | 75822 |
| 2022-05-27 | -80.89 | $49.10 | 114987 |
| 2022-05-25 | -95.54 | $46.80 | 68477 |
| 2022-05-24 | -94.44 | $48.20 | 47902 |
| 2022-05-23 | -90.07 | $48.90 | 85252 |
| 2022-05-20 | -86.76 | $49.40 | 166320 |
| 2022-05-19 | -82.74 | $50.80 | 85666 |
| 2022-05-18 | -89.96 | $49.80 | 140639 |
| 2022-05-17 | -88.40 | $50.30 | 235956 |
| 2022-05-16 | -76.19 | $53.90 | 160348 |
| 2022-05-13 | -53.85 | $60.00 | 161139 |
| 2022-05-12 | -84.25 | $51.70 | 59583 |
| 2022-05-11 | -87.91 | $50.70 | 74856 |
| 2022-05-10 | -94.92 | $50.40 | 64899 |
| 2022-05-09 | -94.92 | $50.40 | 143046 |
| 2022-05-06 | -93.99 | $52.80 | 110148 |
| 2022-05-05 | -95.83 | $54.00 | 100476 |
| 2022-05-04 | -91.20 | $55.00 | 54694 |
| 2022-05-03 | -88.43 | $55.60 | 47630 |
| 2022-05-02 | -83.80 | $56.60 | 72243 |
| 2022-04-29 | -93.92 | $57.70 | 66827 |
| 2022-04-28 | -95.56 | $57.50 | 91425 |
| 2022-04-27 | -87.28 | $59.60 | 52700 |
| 2022-04-26 | -87.78 | $58.90 | 50378 |
| 2022-04-25 | -77.22 | $60.80 | 52605 |
| 2022-04-22 | -70.11 | $61.80 | 127054 |
| 2022-04-21 | -40.76 | $67.20 | 94930 |
| 2022-04-20 | -16.85 | $71.60 | 102825 |
| 2022-04-19 | -24.46 | $70.20 | 110246 |
| 2022-04-14 | -3.49 | $72.90 | 61307 |
| 2022-04-13 | -8.62 | $72.20 | 147894 |
| 2022-04-12 | -28.16 | $68.80 | 103729 |
| 2022-04-11 | -36.21 | $67.40 | 69862 |
| 2022-04-08 | -62.45 | $66.10 | 64116 |
| 2022-04-07 | -64.37 | $65.60 | 76520 |
| 2022-04-06 | -64.37 | $65.60 | 127071 |
| 2022-04-05 | -68.58 | $64.50 | 223664 |
| 2022-04-04 | -69.82 | $62.50 | 95378 |
| 2022-04-01 | -68.26 | $59.60 | 107809 |
| 2022-03-31 | -70.96 | $58.70 | 98247 |
| 2022-03-30 | -71.86 | $58.40 | 554791 |
| 2022-03-29 | -66.47 | $60.20 | 131456 |
| 2022-03-28 | -61.38 | $61.90 | 207237 |
| 2022-03-25 | -75.45 | $57.20 | 238148 |
| 2022-03-24 | -73.35 | $57.90 | 208835 |
| 2022-03-23 | -57.80 | $59.80 | 264030 |
| 2022-03-22 | -40.67 | $66.50 | 70887 |
| 2022-03-21 | -35.55 | $68.50 | 112438 |
| 2022-03-18 | -39.13 | $67.10 | 115872 |
| 2022-03-17 | -30.18 | $70.60 | 136065 |
| 2022-03-16 | -35.04 | $68.70 | 157290 |
| 2022-03-15 | -39.39 | $67.00 | 297048 |
| 2022-03-14 | -21.74 | $73.90 | 404453 |
| 2022-03-11 | -3.26 | $78.90 | 653983 |
| 2022-03-10 | -16.86 | $65.00 | 196719 |
| 2022-03-09 | -19.54 | $64.30 | 280673 |
| 2022-03-08 | -22.99 | $63.40 | 230640 |
| 2022-03-07 | -52.49 | $55.70 | 208188 |
| 2022-03-04 | -65.13 | $52.40 | 200563 |
| 2022-03-03 | -53.48 | $56.00 | 137741 |
| 2022-03-02 | -37.41 | $61.20 | 158197 |
| 2022-03-01 | -39.80 | $61.60 | 280520 |
| 2022-02-28 | -23.36 | $66.60 | 371043 |
| 2022-02-25 | -61.18 | $55.10 | 169450 |
| 2022-02-24 | -68.09 | $53.00 | 246855 |
| 2022-02-23 | -89.60 | $51.30 | 98592 |
| 2022-02-22 | -80.00 | $53.70 | 158210 |
| 2022-02-21 | -93.91 | $52.10 | 212396 |
| 2022-02-18 | -91.94 | $54.30 | 337970 |
| 2022-02-17 | -78.06 | $61.60 | 86412 |
| 2022-02-16 | -50.32 | $65.90 | 64872 |
| 2022-02-15 | -39.35 | $67.60 | 96688 |
| 2022-02-14 | -72.90 | $62.40 | 154056 |
| 2022-02-11 | -59.89 | $65.50 | 74484 |
| 2022-02-10 | -71.83 | $64.20 | 69133 |
| 2022-02-09 | -65.47 | $65.90 | 35448 |
| 2022-02-08 | -73.80 | $64.20 | 54141 |
| 2022-02-07 | -73.78 | $65.20 | 51357 |
| 2022-02-04 | -69.89 | $66.60 | 65527 |
| 2022-02-03 | -64.65 | $68.70 | 54565 |
| 2022-02-02 | -59.81 | $71.10 | 99997 |
| 2022-02-01 | -64.17 | $69.70 | 124336 |
| 2022-01-31 | -68.54 | $68.30 | 107273 |
| 2022-01-28 | -74.45 | $66.40 | 51081 |
| 2022-01-27 | -76.64 | $65.70 | 113456 |
| 2022-01-26 | -86.92 | $62.40 | 129541 |
| 2022-01-25 | -98.13 | $58.80 | 158569 |
| 2022-01-24 | -97.76 | $59.70 | 239201 |
| 2022-01-21 | -95.74 | $65.60 | 134354 |
| 2022-01-20 | -84.55 | $69.50 | 124785 |
| 2022-01-19 | -84.55 | $69.50 | 154710 |
| 2022-01-18 | -94.31 | $67.10 | 289649 |
| 2022-01-17 | -96.43 | $71.40 | 211523 |
| 2022-01-14 | -79.12 | $75.90 | 125241 |
| 2022-01-13 | -54.95 | $80.30 | 107011 |
| 2022-01-12 | -62.64 | $78.90 | 176759 |
| 2022-01-11 | -56.04 | $80.10 | 144671 |
| 2022-01-10 | -69.96 | $79.70 | 212593 |
| 2022-01-07 | -49.62 | $85.50 | 264081 |
| 2022-01-05 | -34.30 | $90.30 | 106951 |
| 2022-01-04 | -54.87 | $84.60 | 126201 |
| 2022-01-03 | -46.71 | $87.50 | 171167 |
| 2021-12-30 | -56.75 | $84.60 | 189907 |
| 2021-12-29 | -68.86 | $81.10 | 130569 |
| 2021-12-28 | -60.90 | $83.40 | 135069 |
| 2021-12-27 | -68.40 | $85.50 | 159520 |
| 2021-12-23 | -67.45 | $85.90 | 241268 |
| 2021-12-22 | -66.98 | $86.10 | 390558 |
| 2021-12-21 | -94.58 | $74.40 | 128812 |
| 2021-12-20 | -94.58 | $74.40 | 411191 |
| 2021-12-17 | -90.47 | $77.00 | 306648 |
| 2021-12-16 | -97.11 | $74.80 | 198370 |
| 2021-12-15 | -98.08 | $77.60 | 114149 |
| 2021-12-14 | -95.12 | $79.90 | 113767 |
| 2021-12-13 | -98.78 | $80.20 | 137441 |
| 2021-12-10 | -93.68 | $85.60 | 144233 |
| 2021-12-09 | -87.70 | $89.00 | 103784 |
| 2021-12-08 | -80.30 | $94.50 | 56738 |
| 2021-12-07 | -75.80 | $97.80 | 150397 |
| 2021-12-06 | -96.21 | $85.30 | 181330 |
| 2021-12-03 | -96.31 | $86.10 | 195209 |
| 2021-12-02 | -83.16 | $95.00 | 204712 |
| 2021-12-01 | -87.89 | $91.80 | 237567 |
| 2021-11-30 | -91.92 | $91.30 | 530490 |
| 2021-11-29 | -80.86 | $112.10 | 59979 |
| 2021-11-26 | -90.22 | $107.50 | 76691 |
| 2021-11-25 | -89.00 | $108.10 | 51002 |
| 2021-11-24 | -90.22 | $107.50 | 105011 |
| 2021-11-23 | -99.41 | $107.60 | 63695 |
| 2021-11-22 | -90.95 | $119.40 | 48880 |
| 2021-11-19 | -90.05 | $119.80 | 192090 |
| 2021-11-18 | -85.07 | $122.70 | 114704 |
| 2021-11-17 | -88.19 | $121.20 | 307298 |
| 2021-11-16 | -82.51 | $127.70 | 112404 |
| 2021-11-15 | -92.29 | $123.90 | 226180 |
| 2021-11-12 | -97.09 | $125.80 | 277230 |
| 2021-11-11 | -91.63 | $131.30 | 304990 |
| 2021-11-10 | -80.06 | $142.70 | 49046 |
| 2021-11-09 | -76.79 | $143.80 | 100713 |
| 2021-11-08 | -61.61 | $144.40 | 44213 |
| 2021-11-05 | -52.57 | $146.10 | 46205 |
| 2021-11-04 | -55.93 | $144.60 | 61961 |
| 2021-11-03 | -63.76 | $141.10 | 65818 |
| 2021-11-02 | -48.32 | $148.00 | 108368 |
| 2021-11-01 | -57.94 | $143.70 | 68976 |
| 2021-10-29 | -59.28 | $143.10 | 186959 |
| 2021-10-28 | -43.40 | $150.20 | 46418 |
| 2021-10-27 | -51.01 | $146.80 | 72305 |
| 2021-10-26 | -29.09 | $155.90 | 204025 |
| 2021-10-25 | -63.91 | $139.50 | 99371 |
| 2021-10-22 | -48.20 | $146.90 | 192376 |
| 2021-10-21 | -13.59 | $163.20 | 121258 |
| 2021-10-20 | -32.70 | $154.20 | 109953 |
| 2021-10-19 | -21.78 | $159.30 | 68189 |
| 2021-10-18 | -14.69 | $162.30 | 83626 |
| 2021-10-15 | -23.34 | $158.00 | 191892 |
| 2021-10-14 | -2.92 | $166.40 | 171283 |
| 2021-10-13 | -12.25 | $155.70 | 172917 |
| 2021-10-12 | -21.13 | $146.40 | 158778 |
| 2021-10-11 | -67.56 | $130.80 | 40549 |
| 2021-10-08 | -82.44 | $125.80 | 60691 |
| 2021-10-07 | -74.40 | $128.50 | 112623 |
| 2021-10-06 | -52.68 | $135.80 | 101200 |
| 2021-10-05 | -35.12 | $141.70 | 90660 |
| 2021-10-04 | -22.32 | $146.00 | 118644 |
| 2021-10-01 | -29.46 | $143.60 | 94135 |
| 2021-09-30 | -6.55 | $151.30 | 163654 |
| 2021-09-29 | -14.89 | $143.90 | 235219 |
| 2021-09-28 | -80.07 | $125.50 | 39447 |
| 2021-09-27 | -64.06 | $130.00 | 65946 |
| 2021-09-24 | -47.33 | $134.70 | 80712 |
| 2021-09-23 | -79.72 | $125.60 | 55506 |
| 2021-09-22 | -76.16 | $126.60 | 47882 |
| 2021-09-21 | -89.13 | $123.40 | 101317 |
| 2021-09-20 | -94.22 | $126.00 | 67403 |
| 2021-09-17 | -73.65 | $131.70 | 68544 |
| 2021-09-16 | -87.73 | $127.80 | 95773 |
| 2021-09-15 | -94.91 | $131.60 | 45176 |
| 2021-09-14 | -75.24 | $136.60 | 54707 |
| 2021-09-13 | -79.13 | $135.80 | 43124 |
| 2021-09-10 | -71.36 | $137.40 | 35506 |
| 2021-09-09 | -54.37 | $140.90 | 47022 |
| 2021-09-08 | -44.66 | $142.90 | 83106 |
| 2021-09-07 | -35.68 | $145.20 | 53923 |
| 2021-09-06 | -72.69 | $138.00 | 60386 |
| 2021-09-03 | -51.26 | $143.10 | 58579 |
| 2021-09-02 | -63.45 | $140.20 | 52704 |
| 2021-09-01 | -57.14 | $141.70 | 63970 |
| 2021-08-31 | -86.00 | $135.70 | 71194 |
| 2021-08-30 | -84.33 | $136.20 | 40228 |
| 2021-08-27 | -77.00 | $138.40 | 59513 |
| 2021-08-26 | -66.33 | $141.60 | 62930 |
| 2021-08-25 | -68.00 | $141.10 | 191389 |
| 2021-08-24 | -92.33 | $133.80 | 224633 |
| 2021-08-23 | -71.37 | $143.80 | 29156 |
| 2021-08-20 | -76.21 | $142.60 | 58047 |
| 2021-08-19 | -50.40 | $149.00 | 48694 |
| 2021-08-18 | -51.41 | $148.80 | 64855 |
| 2021-08-17 | -86.36 | $140.30 | 49732 |
| 2021-08-16 | -88.21 | $142.90 | 55396 |
| 2021-08-13 | -77.38 | $146.00 | 55957 |
| 2021-08-12 | -66.39 | $149.10 | 29532 |
| 2021-08-11 | -58.59 | $151.60 | 41394 |
| 2021-08-10 | -62.24 | $152.10 | 65214 |
| 2021-08-09 | -86.36 | $145.20 | 62859 |
| 2021-08-06 | -94.12 | $143.00 | 63439 |
| 2021-08-05 | -89.47 | $146.30 | 105509 |
| 2021-08-04 | -82.16 | $152.20 | 61857 |
| 2021-08-03 | -73.45 | $157.70 | 33136 |
| 2021-08-02 | -76.63 | $157.10 | 37933 |
| 2021-07-30 | -80.24 | $155.80 | 46501 |
| 2021-07-29 | -75.29 | $157.90 | 53570 |
| 2021-07-28 | -84.71 | $153.90 | 72553 |
| 2021-07-27 | -93.75 | $150.90 | 62257 |
| 2021-07-26 | -97.11 | $153.00 | 56569 |
| 2021-07-23 | -86.44 | $157.40 | 55162 |
| 2021-07-22 | -89.36 | $156.30 | 62284 |
| 2021-07-21 | -80.32 | $159.70 | 44814 |
| 2021-07-20 | -78.46 | $160.40 | 84114 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.44
2026-07-17
Close Price
$0.07
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
4.78
Average
21.55
Maximum
58.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.44 | $0.07 | 1.2M |
| 2026-07-16 | 32.01 | $0.07 | 553461 |
| 2026-07-15 | 31.61 | $0.07 | 518388 |
| 2026-07-14 | 31.20 | $0.07 | 390911 |
| 2026-07-13 | 30.70 | $0.07 | 146119 |
| 2026-07-10 | 30.25 | $0.07 | 1.4M |
| 2026-07-09 | 29.68 | $0.07 | 570642 |
| 2026-07-08 | 29.16 | $0.07 | 937477 |
| 2026-07-07 | 28.59 | $0.07 | 602105 |
| 2026-07-06 | 28.04 | $0.07 | 2.4M |
| 2026-07-03 | 27.46 | $0.08 | 1.2M |
| 2026-07-02 | 26.85 | $0.08 | 2.2M |
| 2026-07-01 | 26.28 | $0.08 | 1.9M |
| 2026-06-30 | 25.63 | $0.08 | 12.9M |
| 2026-06-29 | 24.95 | $0.10 | 5.1M |
| 2026-06-26 | 24.77 | $0.09 | 2.9M |
| 2026-06-25 | 24.18 | $0.10 | 3.4M |
| 2026-06-24 | 23.93 | $0.11 | 6.0M |
| 2026-06-23 | 23.68 | $0.10 | 6.8M |
| 2026-06-22 | 22.93 | $0.07 | 9.0M |
| 2026-06-18 | 21.49 | $0.09 | 3.7M |
| 2026-06-17 | 20.39 | $0.10 | 22.9M |
| 2026-06-16 | 19.22 | $0.13 | 350893 |
| 2026-06-15 | 19.46 | $0.13 | 443366 |
| 2026-06-12 | 19.71 | $0.13 | 519234 |
| 2026-06-11 | 20.01 | $0.13 | 344794 |
| 2026-06-10 | 20.33 | $0.13 | 931781 |
| 2026-06-09 | 20.63 | $0.13 | 1.5M |
| 2026-06-08 | 20.95 | $0.13 | 1.2M |
| 2026-06-05 | 20.98 | $0.13 | 1.6M |
| 2026-06-04 | 21.01 | $0.13 | 1.9M |
| 2026-06-03 | 21.16 | $0.13 | 2.1M |
| 2026-06-02 | 21.40 | $0.14 | 2.9M |
| 2026-06-01 | 21.65 | $0.14 | 1.4M |
| 2026-05-29 | 22.14 | $0.14 | 1.9M |
| 2026-05-28 | 22.56 | $0.14 | 1.3M |
| 2026-05-27 | 23.10 | $0.15 | 4.1M |
| 2026-05-26 | 23.82 | $0.15 | 4.2M |
| 2026-05-25 | 24.56 | $0.15 | 1.9M |
| 2026-05-22 | 25.50 | $0.15 | 2.2M |
| 2026-05-21 | 26.50 | $0.15 | 2.2M |
| 2026-05-20 | 27.62 | $0.16 | 1.5M |
| 2026-05-19 | 28.81 | $0.16 | 3.4M |
| 2026-05-18 | 30.08 | $0.16 | 5.2M |
| 2026-05-15 | 31.42 | $0.17 | 4.1M |
| 2026-05-13 | 32.87 | $0.17 | 12.7M |
| 2026-05-12 | 34.40 | $0.22 | 3.7M |
| 2026-05-11 | 34.47 | $0.22 | 3.2M |
| 2026-05-08 | 34.65 | $0.22 | 1.5M |
| 2026-05-07 | 34.36 | $0.22 | 2.5M |
| 2026-05-06 | 34.12 | $0.21 | 3.8M |
| 2026-05-05 | 33.88 | $0.22 | 4.0M |
| 2026-05-04 | 33.13 | $0.24 | 2.5M |
| 2026-04-30 | 31.57 | $0.24 | 4.2M |
| 2026-04-29 | 30.04 | $0.22 | 1.4M |
| 2026-04-28 | 28.68 | $0.22 | 3.8M |
| 2026-04-27 | 27.25 | $0.22 | 17.6M |
| 2026-04-24 | 25.10 | $0.21 | 9.4M |
| 2026-04-23 | 23.23 | $0.15 | 667366 |
| 2026-04-22 | 22.48 | $0.15 | 2.1M |
| 2026-04-21 | 21.44 | $0.15 | 1.8M |
| 2026-04-20 | 20.50 | $0.15 | 5.8M |
| 2026-04-17 | 19.52 | $0.16 | 5.7M |
| 2026-04-16 | 17.89 | $0.15 | 2.4M |
| 2026-04-15 | 16.77 | $0.15 | 4.1M |
| 2026-04-14 | 15.59 | $0.13 | 1.2M |
| 2026-04-13 | 14.91 | $0.13 | 478628 |
| 2026-04-10 | 14.23 | $0.13 | 2.2M |
| 2026-04-09 | 13.29 | $0.14 | 999308 |
| 2026-04-08 | 12.59 | $0.13 | 3.7M |
| 2026-04-07 | 11.85 | $0.12 | 2.8M |
| 2026-04-02 | 11.47 | $0.13 | 1.3M |
| 2026-04-01 | 10.89 | $0.13 | 5.2M |
| 2026-03-31 | 10.28 | $0.12 | 779911 |
| 2026-03-30 | 10.60 | $0.12 | 500937 |
| 2026-03-27 | 11.04 | $0.12 | 1.2M |
| 2026-03-26 | 11.50 | $0.12 | 653483 |
| 2026-03-25 | 11.99 | $0.12 | 864836 |
| 2026-03-24 | 12.51 | $0.12 | 1.2M |
| 2026-03-23 | 13.15 | $0.12 | 1.4M |
| 2026-03-20 | 13.77 | $0.12 | 1.6M |
| 2026-03-19 | 14.43 | $0.12 | 326518 |
| 2026-03-18 | 14.82 | $0.13 | 1.1M |
| 2026-03-17 | 15.14 | $0.13 | 1.5M |
| 2026-03-16 | 15.55 | $0.12 | 1.2M |
| 2026-03-13 | 16.17 | $0.12 | 753339 |
| 2026-03-12 | 16.70 | $0.12 | 836115 |
| 2026-03-11 | 17.25 | $0.12 | 3.6M |
| 2026-03-10 | 18.04 | $0.12 | 4.3M |
| 2026-03-09 | 18.83 | $0.13 | 1.2M |
| 2026-03-06 | 19.27 | $0.13 | 1.2M |
| 2026-03-05 | 19.74 | $0.14 | 722406 |
| 2026-03-04 | 20.35 | $0.14 | 288983 |
| 2026-03-03 | 20.99 | $0.13 | 899320 |
| 2026-03-02 | 21.66 | $0.14 | 1.8M |
| 2026-02-27 | 22.37 | $0.14 | 3.1M |
| 2026-02-26 | 23.09 | $0.15 | 1.7M |
| 2026-02-25 | 23.47 | $0.16 | 5.2M |
| 2026-02-24 | 23.88 | $0.13 | 815131 |
| 2026-02-23 | 23.67 | $0.13 | 759349 |
| 2026-02-20 | 23.48 | $0.13 | 2.5M |
| 2026-02-19 | 23.27 | $0.14 | 707346 |
| 2026-02-18 | 23.13 | $0.13 | 812036 |
| 2026-02-17 | 22.94 | $0.14 | 1.7M |
| 2026-02-16 | 22.80 | $0.14 | 2.0M |
| 2026-02-13 | 22.68 | $0.13 | 1.6M |
| 2026-02-12 | 22.55 | $0.13 | 419523 |
| 2026-02-11 | 22.53 | $0.14 | 779733 |
| 2026-02-10 | 22.48 | $0.13 | 1.7M |
| 2026-02-09 | 22.30 | $0.14 | 2.9M |
| 2026-02-06 | 22.12 | $0.14 | 5.9M |
| 2026-02-05 | 21.93 | $0.15 | 817743 |
| 2026-02-04 | 22.09 | $0.17 | 1.6M |
| 2026-02-03 | 22.58 | $0.18 | 793042 |
| 2026-02-02 | 23.09 | $0.16 | 564695 |
| 2026-01-30 | 23.52 | $0.17 | 592213 |
| 2026-01-29 | 23.97 | $0.17 | 500019 |
| 2026-01-28 | 24.41 | $0.14 | 921139 |
| 2026-01-27 | 24.15 | $0.17 | 900121 |
| 2026-01-26 | 24.30 | $0.17 | 448851 |
| 2026-01-23 | 24.48 | $0.18 | 474051 |
| 2026-01-22 | 24.88 | $0.17 | 1.1M |
| 2026-01-21 | 25.18 | $0.17 | 741958 |
| 2026-01-20 | 25.42 | $0.17 | 1.4M |
| 2026-01-19 | 25.78 | $0.18 | 1.0M |
| 2026-01-16 | 26.35 | $0.19 | 419790 |
| 2026-01-15 | 27.05 | $0.19 | 1.0M |
| 2026-01-14 | 27.79 | $0.19 | 3.0M |
| 2026-01-13 | 28.61 | $0.21 | 4.3M |
| 2026-01-12 | 29.48 | $0.18 | 1.8M |
| 2026-01-09 | 29.20 | $0.16 | 3.6M |
| 2026-01-08 | 28.84 | $0.15 | 1.7M |
| 2026-01-07 | 27.99 | $0.14 | 1.2M |
| 2026-01-05 | 27.09 | $0.15 | 937191 |
| 2026-01-02 | 26.05 | $0.17 | 1.1M |
| 2025-12-30 | 25.12 | $0.16 | 1.7M |
| 2025-12-29 | 24.14 | $0.17 | 2.3M |
| 2025-12-23 | 23.10 | $0.18 | 6.9M |
| 2025-12-22 | 22.08 | $0.24 | 496218 |
| 2025-12-19 | 21.78 | $0.25 | 1.2M |
| 2025-12-18 | 21.46 | $0.26 | 606471 |
| 2025-12-17 | 21.30 | $0.26 | 1.7M |
| 2025-12-16 | 21.14 | $0.27 | 271396 |
| 2025-12-15 | 21.36 | $0.28 | 1.4M |
| 2025-12-12 | 21.59 | $0.29 | 933264 |
| 2025-12-11 | 22.05 | $0.30 | 771505 |
| 2025-12-10 | 22.50 | $0.31 | 1.2M |
| 2025-12-09 | 23.10 | $0.31 | 3.8M |
| 2025-12-08 | 23.72 | $0.30 | 3.0M |
| 2025-12-05 | 24.38 | $0.34 | 672384 |
| 2025-12-04 | 25.52 | $0.34 | 498569 |
| 2025-12-03 | 26.66 | $0.35 | 1.2M |
| 2025-12-02 | 27.86 | $0.34 | 595290 |
| 2025-12-01 | 29.22 | $0.33 | 1.9M |
| 2025-11-28 | 30.65 | $0.36 | 2.5M |
| 2025-11-27 | 31.80 | $0.39 | 1.5M |
| 2025-11-26 | 32.67 | $0.41 | 3.0M |
| 2025-11-25 | 33.59 | $0.42 | 392558 |
| 2025-11-24 | 33.95 | $0.43 | 1.2M |
| 2025-11-21 | 34.33 | $0.42 | 3.0M |
| 2025-11-20 | 34.73 | $0.42 | 3.3M |
| 2025-11-19 | 35.05 | $0.41 | 2.7M |
| 2025-11-18 | 35.38 | $0.43 | 3.6M |
| 2025-11-17 | 35.74 | $0.40 | 2.9M |
| 2025-11-14 | 36.30 | $0.40 | 2.9M |
| 2025-11-13 | 36.79 | $0.46 | 5.6M |
| 2025-11-12 | 36.97 | $0.47 | 9.6M |
| 2025-11-11 | 37.42 | $0.38 | 3.0M |
| 2025-11-10 | 38.59 | $0.35 | 7.1M |
| 2025-11-07 | 39.81 | $0.29 | 5.4M |
| 2025-11-06 | 41.32 | $0.30 | 25.8M |
| 2025-11-05 | 42.91 | $0.30 | 4.5M |
| 2025-11-04 | 43.75 | $0.31 | 10.9M |
| 2025-11-03 | 44.62 | $0.38 | 2.8M |
| 2025-10-31 | 44.90 | $0.40 | 5.8M |
| 2025-10-30 | 45.19 | $0.37 | 9.0M |
| 2025-10-29 | 45.26 | $0.47 | 8.3M |
| 2025-10-28 | 44.09 | $0.55 | 11.9M |
| 2025-10-27 | 42.09 | $0.59 | 8.7M |
| 2025-10-24 | 40.02 | $0.45 | 4.3M |
| 2025-10-23 | 38.01 | $0.45 | 12.0M |
| 2025-10-22 | 35.90 | $0.53 | 25.4M |
| 2025-10-21 | 33.38 | $0.42 | 10.5M |
| 2025-10-20 | 31.29 | $0.35 | 5.9M |
| 2025-10-17 | 29.52 | $0.30 | 3.0M |
| 2025-10-16 | 27.90 | $0.30 | 6.2M |
| 2025-10-15 | 26.27 | $0.27 | 2.5M |
| 2025-10-14 | 24.83 | $0.27 | 5.7M |
| 2025-10-13 | 23.30 | $0.24 | 4.5M |
| 2025-10-10 | 21.91 | $0.22 | 1.8M |
| 2025-10-09 | 20.67 | $0.23 | 5.2M |
| 2025-10-08 | 19.50 | $0.21 | 5.8M |
| 2025-10-07 | 18.48 | $0.21 | 9.1M |
| 2025-10-06 | 16.88 | $0.23 | 21.1M |
| 2025-10-03 | 15.18 | $0.17 | 11.0M |
| 2025-10-02 | 14.34 | $0.17 | 34.5M |
| 2025-10-01 | 13.45 | $0.15 | 764224 |
| 2025-09-30 | 13.77 | $0.14 | 703507 |
| 2025-09-29 | 13.89 | $0.14 | 880601 |
| 2025-09-26 | 14.02 | $0.14 | 968228 |
| 2025-09-25 | 14.40 | $0.14 | 2.2M |
| 2025-09-24 | 14.60 | $0.13 | 446380 |
| 2025-09-23 | 14.48 | $0.13 | 1.1M |
| 2025-09-22 | 14.36 | $0.13 | 1.4M |
| 2025-09-19 | 14.23 | $0.13 | 1.6M |
| 2025-09-18 | 13.98 | $0.12 | 3.9M |
| 2025-09-17 | 13.71 | $0.12 | 2.0M |
| 2025-09-16 | 12.98 | $0.12 | 1.4M |
| 2025-09-15 | 12.28 | $0.13 | 1.9M |
| 2025-09-12 | 11.54 | $0.13 | 213173 |
| 2025-09-11 | 11.13 | $0.13 | 337912 |
| 2025-09-10 | 10.70 | $0.13 | 1.5M |
| 2025-09-09 | 10.32 | $0.13 | 2.3M |
| 2025-09-08 | 9.92 | $0.14 | 1.0M |
| 2025-09-05 | 9.59 | $0.14 | 3.6M |
| 2025-09-04 | 9.44 | $0.15 | 1.7M |
| 2025-09-03 | 9.52 | $0.15 | 829588 |
| 2025-09-02 | 9.74 | $0.15 | 1.3M |
| 2025-09-01 | 10.02 | $0.16 | 2.6M |
| 2025-08-29 | 10.45 | $0.17 | 2.7M |
| 2025-08-28 | 10.87 | $0.17 | 3.6M |
| 2025-08-27 | 11.27 | $0.17 | 4.6M |
| 2025-08-26 | 11.75 | $0.16 | 1.7M |
| 2025-08-25 | 11.91 | $0.15 | 1.3M |
| 2025-08-22 | 12.08 | $0.15 | 1.8M |
| 2025-08-21 | 12.53 | $0.15 | 826165 |
| 2025-08-20 | 13.04 | $0.16 | 666788 |
| 2025-08-19 | 13.54 | $0.16 | 1.9M |
| 2025-08-18 | 14.07 | $0.16 | 989418 |
| 2025-08-15 | 14.66 | $0.15 | 4.3M |
| 2025-08-14 | 15.28 | $0.16 | 1.8M |
| 2025-08-13 | 16.04 | $0.17 | 1.1M |
| 2025-08-12 | 16.76 | $0.17 | 1.8M |
| 2025-08-11 | 17.45 | $0.17 | 1.3M |
| 2025-08-08 | 18.18 | $0.18 | 1.2M |
| 2025-08-07 | 18.89 | $0.17 | 1.1M |
| 2025-08-06 | 19.63 | $0.17 | 1.9M |
| 2025-08-05 | 20.46 | $0.17 | 3.0M |
| 2025-08-04 | 21.30 | $0.18 | 1.4M |
| 2025-08-01 | 22.12 | $0.18 | 1.3M |
| 2025-07-31 | 22.96 | $0.18 | 1.7M |
| 2025-07-30 | 23.85 | $0.18 | 3.5M |
| 2025-07-29 | 24.78 | $0.19 | 3.5M |
| 2025-07-28 | 25.76 | $0.20 | 2.7M |
| 2025-07-25 | 26.57 | $0.24 | 667137 |
| 2025-07-24 | 27.23 | $0.22 | 1.1M |
| 2025-07-23 | 27.93 | $0.23 | 1.3M |
| 2025-07-22 | 28.66 | $0.25 | 862854 |
| 2025-07-21 | 29.13 | $0.27 | 959197 |
| 2025-07-18 | 29.50 | $0.28 | 1.1M |
| 2025-07-17 | 29.98 | $0.25 | 1.2M |
| 2025-07-16 | 30.47 | $0.26 | 1.2M |
| 2025-07-15 | 30.92 | $0.26 | 513037 |
| 2025-07-14 | 31.38 | $0.28 | 675606 |
| 2025-07-11 | 31.69 | $0.30 | 654872 |
| 2025-07-10 | 32.01 | $0.29 | 536680 |
| 2025-07-09 | 32.32 | $0.30 | 994545 |
| 2025-07-08 | 32.57 | $0.34 | 1.0M |
| 2025-07-07 | 32.83 | $0.27 | 535599 |
| 2025-07-04 | 33.18 | $0.30 | 1.0M |
| 2025-07-03 | 33.25 | $0.35 | 1.1M |
| 2025-07-02 | 33.22 | $0.35 | 1.2M |
| 2025-07-01 | 33.03 | $0.38 | 3.5M |
| 2025-06-30 | 32.72 | $0.46 | 8.8M |
| 2025-06-27 | 32.40 | $0.30 | 852187 |
| 2025-06-26 | 33.12 | $0.29 | 1.0M |
| 2025-06-25 | 33.89 | $0.31 | 1.1M |
| 2025-06-24 | 34.96 | $0.37 | 640548 |
| 2025-06-23 | 36.16 | $0.38 | 944562 |
| 2025-06-19 | 37.42 | $0.25 | 144121 |
| 2025-06-18 | 37.27 | $0.26 | 258536 |
| 2025-06-17 | 37.13 | $0.20 | 791053 |
| 2025-06-16 | 36.10 | $0.26 | 309623 |
| 2025-06-13 | 35.32 | $0.26 | 303620 |
| 2025-06-12 | 34.49 | $0.26 | 253161 |
| 2025-06-11 | 33.50 | $0.25 | 191791 |
| 2025-06-10 | 32.31 | $0.26 | 557580 |
| 2025-06-09 | 31.05 | $0.27 | 618597 |
| 2025-06-05 | 29.73 | $0.27 | 789697 |
| 2025-06-04 | 28.37 | $0.27 | 215571 |
| 2025-06-03 | 26.98 | $0.27 | 243734 |
| 2025-06-02 | 25.50 | $0.27 | 336158 |
| 2025-05-30 | 23.95 | $0.27 | 549201 |
| 2025-05-28 | 22.31 | $0.27 | 128737 |
| 2025-05-27 | 20.60 | $0.27 | 303538 |
| 2025-05-26 | 18.80 | $0.27 | 742106 |
| 2025-05-23 | 16.90 | $0.45 | 323693 |
| 2025-05-22 | 15.44 | $0.45 | 377899 |
| 2025-05-21 | 13.90 | $0.45 | 712702 |
| 2025-05-20 | 12.28 | $0.48 | 2.4M |
| 2025-05-19 | 10.57 | $0.76 | 252324 |
| 2025-05-16 | 10.57 | $0.71 | 157754 |
| 2025-05-15 | 10.13 | $0.74 | 374322 |
| 2025-05-14 | 9.75 | $0.74 | 738944 |
| 2025-05-13 | 9.35 | $0.83 | 125133 |
| 2025-05-12 | 9.48 | $0.80 | 58104 |
| 2025-05-09 | 9.53 | $0.80 | 104939 |
| 2025-05-08 | 9.59 | $0.79 | 116021 |
| 2025-05-07 | 9.65 | $0.81 | 128349 |
| 2025-05-06 | 9.84 | $0.79 | 135338 |
| 2025-05-05 | 9.90 | $0.80 | 108614 |
| 2025-05-02 | 10.00 | $0.78 | 118542 |
| 2025-04-30 | 10.15 | $0.80 | 56854 |
| 2025-04-29 | 10.51 | $0.80 | 179623 |
| 2025-04-28 | 10.88 | $0.84 | 204288 |
| 2025-04-25 | 11.16 | $0.85 | 143602 |
| 2025-04-24 | 11.51 | $0.80 | 96057 |
| 2025-04-23 | 11.87 | $0.85 | 49111 |
| 2025-04-22 | 12.39 | $0.86 | 58254 |
| 2025-04-17 | 12.99 | $0.83 | 112751 |
| 2025-04-16 | 13.54 | $0.84 | 257958 |
| 2025-04-15 | 14.12 | $0.82 | 149128 |
| 2025-04-14 | 14.56 | $0.80 | 399102 |
| 2025-04-11 | 15.02 | $0.76 | 611191 |
| 2025-04-10 | 15.07 | $0.71 | 702041 |
| 2025-04-09 | 15.12 | $0.93 | 88219 |
| 2025-04-08 | 15.71 | $0.93 | 135430 |
| 2025-04-07 | 16.33 | $0.89 | 310541 |
| 2025-04-04 | 16.76 | $0.92 | 336705 |
| 2025-04-03 | 17.43 | $0.87 | 193384 |
| 2025-04-02 | 17.66 | $0.93 | 115868 |
| 2025-04-01 | 18.11 | $0.98 | 148056 |
| 2025-03-31 | 18.80 | $1.02 | 374102 |
| 2025-03-28 | 19.56 | $1.12 | 123288 |
| 2025-03-27 | 20.46 | $1.11 | 80229 |
| 2025-03-26 | 21.32 | $1.12 | 156621 |
| 2025-03-25 | 22.23 | $1.07 | 195063 |
| 2025-03-24 | 23.25 | $0.99 | 180857 |
| 2025-03-21 | 24.19 | $0.93 | 262404 |
| 2025-03-20 | 24.87 | $0.84 | 289587 |
| 2025-03-19 | 25.69 | $1.03 | 383356 |
| 2025-03-18 | 26.91 | $1.14 | 417356 |
| 2025-03-17 | 27.63 | $1.28 | 1.0M |
| 2025-03-14 | 28.38 | $1.04 | 328181 |
| 2025-03-13 | 29.24 | $0.89 | 447588 |
| 2025-03-12 | 29.41 | $0.83 | 277908 |
| 2025-03-11 | 28.95 | $0.74 | 358746 |
| 2025-03-10 | 27.65 | $0.74 | 405570 |
| 2025-03-07 | 26.37 | $0.81 | 222747 |
| 2025-03-06 | 25.20 | $0.81 | 253247 |
| 2025-03-05 | 23.98 | $0.84 | 370713 |
| 2025-03-04 | 22.73 | $0.85 | 446553 |
| 2025-03-03 | 21.49 | $0.88 | 660800 |
| 2025-02-28 | 20.33 | $0.97 | 704517 |
| 2025-02-27 | 19.11 | $1.01 | 423505 |
| 2025-02-26 | 18.53 | $1.06 | 327545 |
| 2025-02-25 | 18.14 | $1.09 | 160246 |
| 2025-02-24 | 17.87 | $1.11 | 155150 |
| 2025-02-21 | 17.68 | $1.10 | 305073 |
| 2025-02-20 | 17.47 | $1.17 | 153307 |
| 2025-02-19 | 17.48 | $1.23 | 252230 |
| 2025-02-18 | 17.50 | $1.30 | 92343 |
| 2025-02-17 | 17.99 | $1.26 | 428756 |
| 2025-02-14 | 18.50 | $1.12 | 804485 |
| 2025-02-13 | 18.05 | $1.27 | 272572 |
| 2025-02-12 | 18.53 | $1.22 | 275410 |
| 2025-02-11 | 19.03 | $1.31 | 127713 |
| 2025-02-10 | 19.83 | $1.29 | 153500 |
| 2025-02-07 | 20.67 | $1.25 | 82602 |
| 2025-02-06 | 21.62 | $1.24 | 216551 |
| 2025-02-05 | 22.24 | $1.14 | 59185 |
| 2025-02-04 | 21.92 | $1.12 | 100650 |
| 2025-02-03 | 21.59 | $1.11 | 196693 |
| 2025-01-31 | 21.24 | $1.15 | 162831 |
| 2025-01-30 | 20.92 | $1.12 | 141527 |
| 2025-01-29 | 20.63 | $1.13 | 237093 |
| 2025-01-28 | 20.32 | $1.19 | 142760 |
| 2025-01-27 | 20.09 | $1.14 | 108774 |
| 2025-01-24 | 19.78 | $1.14 | 179998 |
| 2025-01-23 | 19.53 | $1.12 | 313834 |
| 2025-01-22 | 18.99 | $1.21 | 128679 |
| 2025-01-21 | 18.75 | $1.21 | 158856 |
| 2025-01-20 | 18.59 | $1.30 | 150119 |
| 2025-01-17 | 18.69 | $1.28 | 77584 |
| 2025-01-16 | 18.80 | $1.28 | 118135 |
| 2025-01-15 | 18.92 | $1.30 | 199791 |
| 2025-01-14 | 18.79 | $1.28 | 81700 |
| 2025-01-13 | 18.67 | $1.25 | 115960 |
| 2025-01-10 | 18.53 | $1.27 | 168440 |
| 2025-01-09 | 18.39 | $1.29 | 225059 |
| 2025-01-08 | 18.18 | $1.19 | 1.2M |
| 2025-01-07 | 17.54 | $1.24 | 287343 |
| 2025-01-03 | 17.40 | $1.34 | 198098 |
| 2025-01-02 | 16.84 | $1.31 | 696923 |
| 2024-12-30 | 16.26 | $1.43 | 560344 |
| 2024-12-27 | 15.41 | $1.47 | 310931 |
| 2024-12-23 | 15.16 | $1.50 | 190785 |
| 2024-12-20 | 14.67 | $1.42 | 208383 |
| 2024-12-19 | 13.71 | $1.41 | 175284 |
| 2024-12-18 | 12.73 | $1.35 | 838562 |
| 2024-12-17 | 11.04 | $1.44 | 642581 |
| 2024-12-16 | 9.29 | $1.56 | 263922 |
| 2024-12-13 | 8.43 | $1.63 | 363662 |
| 2024-12-12 | 7.95 | $1.71 | 171570 |
| 2024-12-11 | 7.77 | $1.73 | 88831 |
| 2024-12-10 | 7.87 | $1.79 | 128538 |
| 2024-12-09 | 7.91 | $1.77 | 87832 |
| 2024-12-06 | 8.06 | $1.77 | 48454 |
| 2024-12-05 | 8.23 | $1.74 | 116444 |
| 2024-12-04 | 8.40 | $1.74 | 117015 |
| 2024-12-03 | 8.58 | $1.72 | 116150 |
| 2024-12-02 | 8.66 | $1.72 | 85139 |
| 2024-11-29 | 8.84 | $1.72 | 126100 |
| 2024-11-28 | 9.03 | $1.73 | 45767 |
| 2024-11-27 | 8.88 | $1.73 | 149562 |
| 2024-11-26 | 8.76 | $1.79 | 93832 |
| 2024-11-25 | 8.49 | $1.82 | 90281 |
| 2024-11-22 | 8.39 | $1.80 | 237723 |
| 2024-11-21 | 8.00 | $1.75 | 100675 |
| 2024-11-20 | 7.84 | $1.79 | 94926 |
| 2024-11-19 | 7.72 | $1.77 | 85899 |
| 2024-11-18 | 7.59 | $1.75 | 135666 |
| 2024-11-15 | 7.45 | $1.83 | 153158 |
| 2024-11-14 | 7.54 | $1.79 | 302147 |
| 2024-11-13 | 7.14 | $1.71 | 119484 |
| 2024-11-12 | 6.95 | $1.78 | 136848 |
| 2024-11-11 | 6.75 | $1.73 | 378455 |
| 2024-11-08 | 6.58 | $1.89 | 151291 |
| 2024-11-07 | 6.68 | $1.92 | 149221 |
| 2024-11-06 | 6.92 | $1.92 | 303716 |
| 2024-11-05 | 7.18 | $2.00 | 187589 |
| 2024-11-04 | 7.32 | $2.01 | 113578 |
| 2024-11-01 | 7.70 | $2.01 | 120682 |
| 2024-10-31 | 8.11 | $2.05 | 81347 |
| 2024-10-30 | 8.47 | $2.05 | 288013 |
| 2024-10-29 | 8.73 | $2.15 | 102900 |
| 2024-10-28 | 8.84 | $2.14 | 188020 |
| 2024-10-25 | 8.96 | $2.09 | 266729 |
| 2024-10-24 | 9.33 | $2.10 | 102997 |
| 2024-10-23 | 9.54 | $2.21 | 135951 |
| 2024-10-22 | 9.46 | $2.25 | 698772 |
| 2024-10-21 | 9.43 | $2.05 | 54284 |
| 2024-10-18 | 9.79 | $2.08 | 246398 |
| 2024-10-17 | 10.17 | $2.05 | 268024 |
| 2024-10-16 | 10.35 | $2.09 | 259973 |
| 2024-10-15 | 10.63 | $2.19 | 147743 |
| 2024-10-14 | 11.18 | $2.19 | 377344 |
| 2024-10-11 | 11.76 | $2.22 | 492830 |
| 2024-10-10 | 12.27 | $2.15 | 313015 |
| 2024-10-09 | 12.59 | $2.17 | 1.2M |
| 2024-10-08 | 12.92 | $2.34 | 302392 |
| 2024-10-07 | 13.43 | $2.46 | 93645 |
| 2024-10-04 | 13.29 | $2.61 | 259007 |
| 2024-10-03 | 12.79 | $2.70 | 192165 |
| 2024-10-02 | 12.07 | $2.71 | 283856 |
| 2024-10-01 | 11.37 | $2.50 | 603413 |
| 2024-09-30 | 10.64 | $2.60 | 687336 |
| 2024-09-27 | 10.30 | $2.36 | 598849 |
| 2024-09-26 | 10.36 | $2.17 | 418944 |
| 2024-09-25 | 10.87 | $2.00 | 560733 |
| 2024-09-24 | 11.29 | $2.01 | 237264 |
| 2024-09-23 | 11.43 | $1.95 | 183602 |
| 2024-09-20 | 11.33 | $1.95 | 274240 |
| 2024-09-19 | 11.33 | $2.08 | 142644 |
| 2024-09-18 | 11.60 | $2.17 | 371130 |
| 2024-09-17 | 12.13 | $2.13 | 424564 |
| 2024-09-16 | 11.66 | $2.07 | 637104 |
| 2024-09-13 | 11.16 | $2.19 | 286304 |
| 2024-09-12 | 11.14 | $2.34 | 140852 |
| 2024-09-11 | 11.36 | $2.39 | 158134 |
| 2024-09-10 | 11.69 | $2.42 | 128283 |
| 2024-09-09 | 12.14 | $2.36 | 131647 |
| 2024-09-06 | 12.62 | $2.41 | 171126 |
| 2024-09-05 | 13.27 | $2.51 | 213265 |
| 2024-09-04 | 13.81 | $2.57 | 177412 |
| 2024-09-03 | 14.35 | $2.67 | 301468 |
| 2024-09-02 | 15.06 | $2.40 | 260724 |
| 2024-08-30 | 15.26 | $2.34 | 341413 |
| 2024-08-29 | 15.58 | $2.40 | 538399 |
| 2024-08-28 | 15.92 | $2.51 | 232966 |
| 2024-08-27 | 16.72 | $2.62 | 258785 |
| 2024-08-26 | 17.29 | $2.74 | 260407 |
| 2024-08-23 | 17.66 | $2.90 | 900809 |
| 2024-08-22 | 17.98 | $2.90 | 292339 |
| 2024-08-21 | 18.92 | $2.99 | 192767 |
| 2024-08-20 | 19.62 | $3.13 | 121802 |
| 2024-08-19 | 19.99 | $3.21 | 120824 |
| 2024-08-16 | 20.00 | $3.20 | 210380 |
| 2024-08-15 | 20.02 | $3.12 | 219035 |
| 2024-08-14 | 20.13 | $2.92 | 105441 |
| 2024-08-13 | 20.54 | $2.97 | 140369 |
| 2024-08-12 | 20.89 | $3.00 | 242913 |
| 2024-08-09 | 21.14 | $3.01 | 297838 |
| 2024-08-08 | 21.39 | $3.00 | 790869 |
| 2024-08-07 | 21.67 | $2.78 | 109178 |
| 2024-08-06 | 22.70 | $2.70 | 199866 |
| 2024-08-05 | 23.79 | $2.64 | 684933 |
| 2024-08-02 | 24.81 | $2.90 | 232586 |
| 2024-08-01 | 25.57 | $3.08 | 83625 |
| 2024-07-31 | 25.82 | $3.23 | 163545 |
| 2024-07-30 | 26.08 | $3.14 | 272824 |
| 2024-07-29 | 26.21 | $3.30 | 370733 |
| 2024-07-26 | 26.00 | $3.22 | 649373 |
| 2024-07-25 | 26.01 | $2.97 | 281247 |
| 2024-07-24 | 26.35 | $2.93 | 174792 |
| 2024-07-23 | 26.62 | $3.01 | 210671 |
| 2024-07-22 | 26.73 | $3.07 | 165827 |
| 2024-07-19 | 26.71 | $3.09 | 430455 |
| 2024-07-18 | 26.80 | $3.20 | 279620 |
| 2024-07-17 | 26.46 | $3.18 | 638562 |
| 2024-07-16 | 25.91 | $3.48 | 653599 |
| 2024-07-15 | 25.33 | $3.25 | 470664 |
| 2024-07-12 | 24.90 | $3.25 | 965162 |
| 2024-07-11 | 24.54 | $2.85 | 333619 |
| 2024-07-10 | 24.78 | $2.81 | 106780 |
| 2024-07-09 | 25.05 | $2.71 | 154524 |
| 2024-07-08 | 25.39 | $2.78 | 274952 |
| 2024-07-05 | 25.58 | $2.82 | 283266 |
| 2024-07-04 | 25.84 | $2.83 | 223918 |
| 2024-07-03 | 26.05 | $2.75 | 397974 |
| 2024-07-02 | 26.33 | $2.77 | 430680 |
| 2024-07-01 | 26.60 | $2.80 | 572838 |
| 2024-06-28 | 26.88 | $2.52 | 245251 |
| 2024-06-27 | 27.82 | $2.44 | 506663 |
| 2024-06-26 | 28.86 | $2.50 | 605101 |
| 2024-06-25 | 29.53 | $2.83 | 376963 |
| 2024-06-24 | 29.86 | $2.74 | 803766 |
| 2024-06-20 | 30.22 | $2.80 | 552949 |
| 2024-06-19 | 30.74 | $2.65 | 786086 |
| 2024-06-18 | 31.49 | $2.38 | 1.0M |
| 2024-06-17 | 32.60 | $2.11 | 1.4M |
| 2024-06-14 | 33.87 | $2.42 | 1.1M |
| 2024-06-13 | 35.00 | $2.50 | 980351 |
| 2024-06-12 | 35.82 | $2.64 | 718952 |
| 2024-06-11 | 36.36 | $2.68 | 1.6M |
| 2024-06-10 | 36.82 | $3.01 | 3.8M |
| 2024-06-07 | 37.07 | $3.57 | 1.4M |
| 2024-06-05 | 35.77 | $3.92 | 2.6M |
| 2024-06-04 | 34.27 | $4.32 | 2.5M |
| 2024-06-03 | 31.84 | $3.81 | 1.9M |
| 2024-05-31 | 29.50 | $3.24 | 1.3M |
| 2024-05-30 | 27.26 | $3.22 | 2.8M |
| 2024-05-29 | 24.91 | $2.93 | 5.7M |
| 2024-05-28 | 21.91 | $3.20 | 3.3M |
| 2024-05-27 | 19.19 | $2.47 | 997809 |
| 2024-05-24 | 17.05 | $2.38 | 1.9M |
| 2024-05-23 | 14.90 | $2.25 | 1.8M |
| 2024-05-22 | 12.80 | $2.07 | 1.1M |
| 2024-05-21 | 11.28 | $1.78 | 134808 |
| 2024-05-20 | 11.05 | $1.74 | 604701 |
| 2024-05-17 | 10.82 | $1.79 | 233959 |
| 2024-05-16 | 10.57 | $1.73 | 192215 |
| 2024-05-15 | 10.71 | $1.73 | 333469 |
| 2024-05-14 | 10.85 | $1.71 | 758662 |
| 2024-05-13 | 11.00 | $1.65 | 168526 |
| 2024-05-10 | 11.16 | $1.65 | 318987 |
| 2024-05-08 | 11.33 | $1.67 | 119746 |
| 2024-05-07 | 11.33 | $1.60 | 236769 |
| 2024-05-06 | 11.57 | $1.65 | 602672 |
| 2024-05-03 | 11.71 | $1.64 | 218583 |
| 2024-05-02 | 12.00 | $1.67 | 820129 |
| 2024-04-30 | 12.25 | $1.54 | 268175 |
| 2024-04-29 | 12.60 | $1.40 | 222298 |
| 2024-04-26 | 12.10 | $1.30 | 636565 |
| 2024-04-25 | 11.58 | $1.25 | 537825 |
| 2024-04-24 | 10.33 | $1.34 | 381813 |
| 2024-04-23 | 9.27 | $1.29 | 544713 |
| 2024-04-22 | 8.17 | $1.31 | 910065 |
| 2024-04-19 | 7.16 | $1.47 | 257790 |
| 2024-04-18 | 6.88 | $1.48 | 177548 |
| 2024-04-17 | 6.59 | $1.47 | 281334 |
| 2024-04-16 | 6.50 | $1.54 | 110433 |
| 2024-04-15 | 6.74 | $1.57 | 158525 |
| 2024-04-12 | 6.96 | $1.60 | 204770 |
| 2024-04-11 | 7.19 | $1.54 | 120529 |
| 2024-04-10 | 7.54 | $1.60 | 395660 |
| 2024-04-09 | 7.91 | $1.58 | 249539 |
| 2024-04-08 | 8.31 | $1.59 | 166745 |
| 2024-04-05 | 8.52 | $1.63 | 252303 |
| 2024-04-04 | 8.74 | $1.68 | 195497 |
| 2024-04-03 | 8.44 | $1.70 | 449534 |
| 2024-04-02 | 8.08 | $1.74 | 568642 |
| 2024-03-28 | 7.59 | $1.70 | 211924 |
| 2024-03-27 | 7.31 | $1.65 | 400266 |
| 2024-03-26 | 7.01 | $1.63 | 156715 |
| 2024-03-25 | 6.97 | $1.64 | 344142 |
| 2024-03-22 | 6.88 | $1.64 | 203463 |
| 2024-03-21 | 6.78 | $1.68 | 264750 |
| 2024-03-20 | 6.59 | $1.70 | 178705 |
| 2024-03-19 | 6.40 | $1.64 | 170131 |
| 2024-03-18 | 6.29 | $1.65 | 83442 |
| 2024-03-15 | 6.21 | $1.67 | 460862 |
| 2024-03-14 | 6.12 | $1.67 | 139107 |
| 2024-03-13 | 5.92 | $1.65 | 229335 |
| 2024-03-12 | 5.72 | $1.64 | 586982 |
| 2024-03-11 | 5.50 | $1.73 | 1.4M |
| 2024-03-08 | 5.15 | $1.84 | 2.7M |
| 2024-03-07 | 4.79 | $1.53 | 438327 |
| 2024-03-06 | 4.78 | $1.53 | 226492 |
| 2024-03-05 | 4.87 | $1.61 | 245237 |
| 2024-03-04 | 5.09 | $1.59 | 295769 |
| 2024-03-01 | 5.18 | $1.60 | 365466 |
| 2024-02-29 | 5.44 | $1.64 | 579287 |
| 2024-02-28 | 5.71 | $1.73 | 504361 |
| 2024-02-27 | 5.80 | $1.67 | 284603 |
| 2024-02-26 | 6.08 | $1.57 | 242064 |
| 2024-02-23 | 6.28 | $1.57 | 453205 |
| 2024-02-22 | 6.46 | $1.51 | 443214 |
| 2024-02-21 | 6.41 | $1.43 | 689768 |
| 2024-02-20 | 6.38 | $1.53 | 393260 |
| 2024-02-19 | 6.64 | $1.58 | 252717 |
| 2024-02-16 | 6.94 | $1.60 | 994776 |
| 2024-02-15 | 7.26 | $1.54 | 421439 |
| 2024-02-14 | 7.47 | $1.57 | 183348 |
| 2024-02-13 | 7.72 | $1.58 | 225207 |
| 2024-02-12 | 8.03 | $1.58 | 509073 |
| 2024-02-09 | 8.35 | $1.60 | 661462 |
| 2024-02-08 | 8.74 | $1.65 | 619479 |
| 2024-02-07 | 9.17 | $1.67 | 317765 |
| 2024-02-06 | 9.56 | $1.74 | 415206 |
| 2024-02-05 | 10.03 | $1.74 | 432836 |
| 2024-02-02 | 10.46 | $1.87 | 357479 |
| 2024-02-01 | 10.72 | $1.94 | 400186 |
| 2024-01-31 | 10.99 | $1.89 | 600554 |
| 2024-01-30 | 11.27 | $1.82 | 279118 |
| 2024-01-29 | 11.74 | $1.77 | 406673 |
| 2024-01-26 | 12.23 | $1.69 | 309629 |
| 2024-01-25 | 12.84 | $1.74 | 486596 |
| 2024-01-24 | 13.43 | $1.80 | 1.1M |
| 2024-01-23 | 14.03 | $1.74 | 1.0M |
| 2024-01-22 | 14.72 | $1.80 | 220000 |
| 2024-01-19 | 15.40 | $1.84 | 477037 |
| 2024-01-18 | 16.12 | $1.91 | 271783 |
| 2024-01-17 | 16.77 | $1.95 | 643522 |
| 2024-01-16 | 17.45 | $2.00 | 188881 |
| 2024-01-15 | 18.07 | $2.03 | 282336 |
| 2024-01-12 | 18.73 | $2.08 | 239500 |
| 2024-01-11 | 19.37 | $2.09 | 186988 |
| 2024-01-10 | 20.04 | $2.11 | 406995 |
| 2024-01-09 | 20.74 | $2.01 | 273309 |
| 2024-01-08 | 21.52 | $2.09 | 409830 |
| 2024-01-05 | 22.34 | $2.13 | 196868 |
| 2024-01-04 | 23.22 | $2.09 | 746204 |
| 2024-01-03 | 24.15 | $2.13 | 826586 |
| 2024-01-02 | 25.06 | $2.29 | 507715 |
| 2023-12-29 | 25.92 | $2.25 | 472145 |
| 2023-12-28 | 26.86 | $2.32 | 511308 |
| 2023-12-27 | 27.83 | $2.28 | 747225 |
| 2023-12-22 | 28.84 | $2.32 | 1.2M |
| 2023-12-21 | 29.95 | $2.11 | 1.6M |
| 2023-12-20 | 31.19 | $2.05 | 9.9M |
| 2023-12-19 | 32.49 | $2.50 | 2.5M |
| 2023-12-18 | 33.65 | $2.70 | 6.4M |
| 2023-12-15 | 34.79 | $3.04 | 4.5M |
| 2023-12-14 | 36.01 | $2.86 | 8.7M |
| 2023-12-13 | 37.30 | $6.44 | 149913 |
| 2023-12-12 | 37.26 | $6.89 | 286399 |
| 2023-12-11 | 36.89 | $7.60 | 577918 |
| 2023-12-08 | 36.45 | $6.25 | 517327 |
| 2023-12-07 | 36.51 | $3.90 | 489307 |
| 2023-12-06 | 37.05 | $3.50 | 235253 |
| 2023-12-05 | 38.00 | $3.89 | 128136 |
| 2023-12-04 | 38.79 | $4.01 | 162882 |
| 2023-12-01 | 39.56 | $4.18 | 74026 |
| 2023-11-30 | 40.46 | $4.14 | 78419 |
| 2023-11-29 | 41.39 | $4.20 | 156684 |
| 2023-11-28 | 42.36 | $4.06 | 129569 |
| 2023-11-27 | 43.38 | $4.51 | 197326 |
| 2023-11-24 | 44.51 | $4.00 | 160428 |
| 2023-11-23 | 45.85 | $4.07 | 110507 |
| 2023-11-22 | 47.13 | $4.23 | 139152 |
| 2023-11-21 | 48.41 | $4.42 | 176155 |
| 2023-11-20 | 49.62 | $5.30 | 163087 |
| 2023-11-17 | 50.67 | $6.05 | 276332 |
| 2023-11-16 | 51.55 | $7.60 | 148631 |
| 2023-11-15 | 51.57 | $8.84 | 947447 |
| 2023-11-14 | 51.60 | $3.42 | 148439 |
| 2023-11-13 | 52.29 | $3.14 | 143450 |
| 2023-11-10 | 53.04 | $3.07 | 217805 |
| 2023-11-09 | 53.82 | $2.88 | 498259 |
| 2023-11-08 | 54.64 | $3.87 | 324037 |
| 2023-11-07 | 56.00 | $3.58 | 314753 |
| 2023-11-06 | 57.32 | $3.30 | 611468 |
| 2023-11-03 | 58.41 | $2.54 | 290529 |
| 2023-11-02 | 58.34 | $2.21 | 212499 |
| 2023-11-01 | 58.17 | $2.15 | 129617 |
| 2023-10-31 | 57.79 | $2.00 | 174421 |
| 2023-10-30 | 57.04 | $1.85 | 322867 |
| 2023-10-27 | 56.25 | $2.22 | 261216 |
| 2023-10-26 | 55.43 | $1.94 | 229374 |
| 2023-10-25 | 54.15 | $1.91 | 225242 |
| 2023-10-24 | 52.81 | $2.28 | 854740 |
| 2023-10-23 | 51.40 | $3.87 | 113606 |
| 2023-10-20 | 50.21 | $3.90 | 101883 |
| 2023-10-19 | 48.95 | $3.93 | 66416 |
| 2023-10-18 | 47.68 | $4.12 | 68384 |
| 2023-10-17 | 46.41 | $4.41 | 87661 |
| 2023-10-16 | 45.12 | $4.60 | 60677 |
| 2023-10-13 | 43.79 | $5.01 | 86224 |
| 2023-10-12 | 42.39 | $4.75 | 83888 |
| 2023-10-11 | 40.97 | $5.23 | 87323 |
| 2023-10-10 | 39.47 | $5.07 | 100958 |
| 2023-10-09 | 37.96 | $4.98 | 102629 |
| 2023-10-06 | 36.37 | $5.64 | 218781 |
| 2023-10-05 | 34.77 | $5.20 | 787822 |
| 2023-10-04 | 33.08 | $6.53 | 404660 |
| 2023-10-03 | 31.67 | $8.24 | 68552 |
| 2023-10-02 | 30.75 | $8.72 | 78771 |
| 2023-09-29 | 30.00 | $8.87 | 78608 |
| 2023-09-28 | 29.22 | $9.29 | 30764 |
| 2023-09-27 | 28.75 | $9.45 | 44672 |
| 2023-09-26 | 28.19 | $9.48 | 56910 |
| 2023-09-25 | 27.60 | $9.45 | 48530 |
| 2023-09-22 | 26.89 | $9.45 | 111794 |
| 2023-09-21 | 26.20 | $9.79 | 85151 |
| 2023-09-20 | 25.48 | $10.30 | 74307 |
| 2023-09-19 | 25.05 | $10.50 | 16133 |
| 2023-09-18 | 24.52 | $10.60 | 29363 |
| 2023-09-15 | 23.99 | $10.20 | 77754 |
| 2023-09-14 | 23.44 | $10.90 | 30245 |
| 2023-09-13 | 22.97 | $10.50 | 53031 |
| 2023-09-12 | 22.48 | $9.95 | 110526 |
| 2023-09-11 | 21.96 | $11.30 | 75390 |
| 2023-09-08 | 21.76 | $11.90 | 22101 |
| 2023-09-07 | 21.93 | $12.20 | 15255 |
| 2023-09-06 | 22.28 | $12.30 | 70274 |
| 2023-09-05 | 22.65 | $12.80 | 96925 |
| 2023-09-04 | 22.80 | $11.90 | 45955 |
| 2023-09-01 | 22.38 | $11.80 | 29091 |
| 2023-08-31 | 21.80 | $11.80 | 55669 |
| 2023-08-30 | 21.36 | $12.00 | 96538 |
| 2023-08-29 | 20.83 | $11.60 | 41104 |
| 2023-08-28 | 19.95 | $11.20 | 50300 |
| 2023-08-25 | 19.03 | $11.60 | 112858 |
| 2023-08-24 | 18.05 | $11.10 | 280040 |
| 2023-08-23 | 16.96 | $12.00 | 53217 |
| 2023-08-22 | 16.31 | $12.60 | 34737 |
| 2023-08-21 | 15.82 | $12.70 | 43992 |
| 2023-08-18 | 15.31 | $13.00 | 33714 |
| 2023-08-17 | 14.80 | $13.20 | 39175 |
| 2023-08-16 | 14.35 | $13.60 | 18418 |
| 2023-08-15 | 14.05 | $13.90 | 33771 |
| 2023-08-14 | 13.75 | $14.30 | 39219 |
| 2023-08-11 | 13.63 | $15.10 | 19705 |
| 2023-08-10 | 13.77 | $15.30 | 42961 |
| 2023-08-09 | 13.92 | $15.80 | 16137 |
| 2023-08-08 | 14.30 | $15.90 | 19317 |
| 2023-08-07 | 14.74 | $16.50 | 29083 |
| 2023-08-04 | 15.34 | $17.50 | 16954 |
| 2023-08-03 | 16.02 | $18.00 | 15348 |
| 2023-08-02 | 16.60 | $18.20 | 10636 |
| 2023-08-01 | 17.22 | $18.40 | 19041 |
| 2023-07-31 | 17.66 | $17.80 | 27962 |
| 2023-07-28 | 18.19 | $17.90 | 48319 |
| 2023-07-27 | 18.88 | $17.10 | 44950 |
| 2023-07-26 | 19.74 | $15.90 | 22200 |
| 2023-07-25 | 20.44 | $15.80 | 19975 |
| 2023-07-24 | 21.14 | $15.80 | 19832 |
| 2023-07-21 | 21.98 | $16.00 | 50265 |
| 2023-07-20 | 22.91 | $16.30 | 23776 |
| 2023-07-19 | 24.02 | $16.60 | 47129 |
| 2023-07-18 | 25.19 | $16.40 | 88513 |
| 2023-07-17 | 26.33 | $14.60 | 43921 |
| 2023-07-14 | 27.08 | $14.40 | 120770 |
| 2023-07-13 | 27.88 | $15.60 | 393494 |
| 2023-07-12 | 28.78 | $22.00 | 31136 |
| 2023-07-11 | 29.16 | $21.60 | 45188 |
| 2023-07-10 | 29.39 | $21.80 | 61665 |
| 2023-07-07 | 29.81 | $22.30 | 138545 |
| 2023-07-06 | 30.25 | $21.20 | 226647 |
| 2023-07-05 | 30.21 | $24.60 | 394145 |
| 2023-07-04 | 30.22 | $18.80 | 141255 |
| 2023-07-03 | 31.75 | $15.40 | 84031 |
| 2023-06-30 | 32.12 | $14.30 | 75342 |
| 2023-06-29 | 31.90 | $13.70 | 45150 |
| 2023-06-28 | 31.31 | $13.50 | 31742 |
| 2023-06-27 | 30.68 | $13.90 | 45303 |
| 2023-06-26 | 29.96 | $13.90 | 37810 |
| 2023-06-22 | 29.21 | $13.90 | 57275 |
| 2023-06-21 | 28.41 | $13.80 | 34248 |
| 2023-06-20 | 27.66 | $14.30 | 70731 |
| 2023-06-19 | 26.86 | $14.10 | 261550 |
| 2023-06-16 | 25.63 | $12.30 | 345722 |
| 2023-06-15 | 24.36 | $14.30 | 169672 |
| 2023-06-14 | 23.33 | $15.50 | 119126 |
| 2023-06-13 | 22.46 | $16.10 | 118948 |
| 2023-06-12 | 21.61 | $16.80 | 78337 |
| 2023-06-09 | 20.96 | $17.10 | 38187 |
| 2023-06-08 | 20.10 | $16.90 | 63860 |
| 2023-06-07 | 19.19 | $17.60 | 68913 |
| 2023-06-05 | 18.36 | $18.10 | 138738 |
| 2023-06-02 | 17.48 | $18.80 | 220984 |
| 2023-06-01 | 16.90 | $19.40 | 179048 |
| 2023-05-31 | 16.49 | $20.90 | 42454 |
| 2023-05-30 | 16.51 | $23.60 | 27857 |
| 2023-05-29 | 17.19 | $24.10 | 46185 |
| 2023-05-26 | 17.91 | $23.20 | 40936 |
| 2023-05-25 | 18.46 | $24.20 | 40287 |
| 2023-05-24 | 19.19 | $24.30 | 25553 |
| 2023-05-23 | 20.00 | $24.60 | 31710 |
| 2023-05-22 | 20.95 | $24.30 | 24943 |
| 2023-05-19 | 21.96 | $25.10 | 22857 |
| 2023-05-17 | 23.10 | $24.00 | 11475 |
| 2023-05-16 | 24.21 | $24.90 | 39353 |
| 2023-05-15 | 25.48 | $26.60 | 19577 |
| 2023-05-12 | 26.07 | $26.30 | 60172 |
| 2023-05-11 | 26.68 | $26.00 | 120901 |
| 2023-05-10 | 27.76 | $21.70 | 102368 |
| 2023-05-09 | 28.20 | $19.90 | 28840 |
| 2023-05-08 | 27.73 | $19.90 | 74384 |
| 2023-05-05 | 27.32 | $21.10 | 28544 |
| 2023-05-04 | 27.18 | $21.60 | 35529 |
| 2023-05-03 | 27.03 | $21.50 | 49040 |
| 2023-05-02 | 26.97 | $21.60 | 92266 |
| 2023-04-28 | 27.15 | $24.40 | 40869 |
| 2023-04-27 | 27.66 | $22.70 | 44370 |
| 2023-04-26 | 27.78 | $23.50 | 35603 |
| 2023-04-25 | 28.00 | $23.60 | 26217 |
| 2023-04-24 | 28.14 | $23.10 | 56352 |
| 2023-04-21 | 28.16 | $22.40 | 73470 |
| 2023-04-20 | 27.82 | $22.80 | 93991 |
| 2023-04-19 | 27.65 | $24.30 | 33263 |
| 2023-04-18 | 27.93 | $24.70 | 26447 |
| 2023-04-17 | 28.34 | $25.40 | 20202 |
| 2023-04-14 | 28.88 | $25.30 | 28598 |
| 2023-04-13 | 29.50 | $25.50 | 43945 |
| 2023-04-12 | 30.08 | $25.80 | 102940 |
| 2023-04-11 | 30.85 | $28.30 | 44171 |
| 2023-04-06 | 32.31 | $27.70 | 24325 |
| 2023-04-05 | 33.44 | $28.00 | 40218 |
| 2023-04-04 | 34.67 | $28.30 | 58307 |
| 2023-04-03 | 36.07 | $28.70 | 56595 |
| 2023-03-31 | 37.58 | $28.90 | 103298 |
| 2023-03-30 | 39.17 | $27.10 | 135988 |
| 2023-03-29 | 39.95 | $24.20 | 45472 |
| 2023-03-28 | 39.15 | $23.60 | 85256 |
| 2023-03-27 | 37.61 | $22.60 | 54570 |
| 2023-03-24 | 36.16 | $23.50 | 60872 |
| 2023-03-23 | 34.66 | $24.20 | 117251 |
| 2023-03-22 | 33.12 | $25.10 | 55768 |
| 2023-03-21 | 31.72 | $25.50 | 41320 |
| 2023-03-20 | 30.42 | $26.20 | 52688 |
| 2023-03-17 | 29.08 | $27.10 | 31425 |
| 2023-03-16 | 27.87 | $27.50 | 60743 |
| 2023-03-15 | 26.42 | $26.20 | 62968 |
| 2023-03-14 | 24.88 | $28.50 | 39790 |
| 2023-03-13 | 23.64 | $29.30 | 79742 |
| 2023-03-10 | 22.33 | $29.60 | 33692 |
| 2023-03-09 | 21.34 | $30.00 | 52774 |
| 2023-03-08 | 20.44 | $31.30 | 57528 |
| 2023-03-07 | 19.49 | $31.10 | 55189 |
| 2023-03-06 | 18.67 | $30.70 | 130679 |
| 2023-03-03 | 17.59 | $31.80 | 45577 |
| 2023-03-02 | 16.91 | $32.10 | 86810 |
| 2023-03-01 | 16.30 | $33.10 | 21795 |
| 2023-02-28 | 15.94 | $33.60 | 59292 |
| 2023-02-27 | 15.52 | $32.90 | 15037 |
| 2023-02-24 | 14.69 | $32.50 | 44966 |
| 2023-02-23 | 13.82 | $33.20 | 63521 |
| 2023-02-22 | 12.90 | $31.90 | 69685 |
| 2023-02-21 | 11.83 | $33.60 | 49140 |
| 2023-02-20 | 11.14 | $35.20 | 61052 |
| 2023-02-17 | 10.83 | $36.40 | 89425 |
| 2023-02-16 | 10.54 | $35.20 | 67429 |
| 2023-02-15 | 10.19 | $36.40 | 25672 |
| 2023-02-14 | 10.23 | $37.30 | 41580 |
| 2023-02-13 | 10.69 | $37.90 | 24580 |
| 2023-02-10 | 11.00 | $38.40 | 52373 |
| 2023-02-09 | 11.51 | $39.00 | 87866 |
| 2023-02-08 | 12.01 | $38.20 | 40959 |
| 2023-02-07 | 12.08 | $36.90 | 63590 |
| 2023-02-06 | 12.15 | $39.30 | 64544 |
| 2023-02-03 | 12.23 | $37.90 | 30501 |
| 2023-02-02 | 12.63 | $38.40 | 59054 |
| 2023-02-01 | 12.97 | $37.40 | 33060 |
| 2023-01-31 | 13.33 | $37.50 | 32841 |
| 2023-01-30 | 13.83 | $38.60 | 23293 |
| 2023-01-27 | 14.41 | $39.20 | 33120 |
| 2023-01-26 | 15.06 | $39.50 | 26864 |
| 2023-01-25 | 15.39 | $40.80 | 18434 |
| 2023-01-24 | 15.51 | $41.20 | 32888 |
| 2023-01-23 | 15.25 | $42.30 | 17913 |
| 2023-01-20 | 14.86 | $41.70 | 32980 |
| 2023-01-19 | 14.50 | $40.60 | 38065 |
| 2023-01-18 | 14.17 | $42.10 | 46204 |
| 2023-01-17 | 13.82 | $40.30 | 36528 |
| 2023-01-16 | 13.59 | $42.40 | 28643 |
| 2023-01-13 | 12.97 | $42.40 | 61922 |
| 2023-01-12 | 12.32 | $40.10 | 46108 |
| 2023-01-11 | 11.94 | $39.70 | 52316 |
| 2023-01-10 | 11.78 | $38.90 | 26539 |
| 2023-01-09 | 11.87 | $39.00 | 71100 |
| 2023-01-05 | 11.96 | $37.60 | 22894 |
| 2023-01-04 | 12.57 | $37.10 | 33165 |
| 2023-01-03 | 13.21 | $36.00 | 40139 |
| 2023-01-02 | 13.80 | $36.00 | 33154 |
| 2022-12-30 | 14.01 | $34.70 | 46538 |
| 2022-12-29 | 13.96 | $35.30 | 30152 |
| 2022-12-28 | 13.97 | $34.90 | 29551 |
| 2022-12-27 | 13.87 | $35.30 | 28258 |
| 2022-12-23 | 14.00 | $36.60 | 15611 |
| 2022-12-22 | 14.36 | $36.50 | 55184 |
| 2022-12-21 | 14.72 | $36.80 | 37582 |
| 2022-12-20 | 14.99 | $35.80 | 38398 |
| 2022-12-19 | 15.38 | $37.00 | 41061 |
| 2022-12-16 | 15.91 | $36.80 | 61539 |
| 2022-12-15 | 16.62 | $38.40 | 33220 |
| 2022-12-14 | 17.28 | $40.60 | 22372 |
| 2022-12-13 | 17.64 | $41.50 | 28262 |
| 2022-12-12 | 18.01 | $40.70 | 23993 |
| 2022-12-09 | 18.24 | $41.20 | 26978 |
| 2022-12-08 | 18.35 | $41.60 | 23569 |
| 2022-12-07 | 18.53 | $41.60 | 37434 |
| 2022-12-06 | 18.72 | $43.30 | 38206 |
| 2022-12-05 | 18.67 | $44.60 | 51964 |
| 2022-12-02 | 18.43 | $45.20 | 55453 |
| 2022-12-01 | 17.75 | $45.80 | 66481 |
| 2022-11-30 | 17.15 | $43.40 | 97624 |
| 2022-11-29 | 16.63 | $46.30 | 101032 |
| 2022-11-28 | 15.60 | $49.20 | 238736 |
| 2022-11-25 | 14.53 | $43.20 | 153413 |
| 2022-11-24 | 14.06 | $38.40 | 46080 |
| 2022-11-23 | 14.18 | $38.20 | 45096 |
| 2022-11-22 | 14.60 | $37.90 | 65178 |
| 2022-11-21 | 15.04 | $37.60 | 137253 |
| 2022-11-18 | 15.58 | $33.90 | 95492 |
| 2022-11-17 | 15.85 | $31.10 | 38693 |
| 2022-11-16 | 15.74 | $31.90 | 100543 |
| 2022-11-15 | 15.81 | $34.50 | 75746 |
| 2022-11-14 | 16.27 | $33.80 | 59673 |
| 2022-11-11 | 16.65 | $34.00 | 79410 |
| 2022-11-10 | 16.97 | $32.50 | 92114 |
| 2022-11-09 | 16.95 | $30.70 | 128820 |
| 2022-11-08 | 16.69 | $29.80 | 368090 |
| 2022-11-07 | 16.42 | $32.70 | 156855 |
| 2022-11-04 | 16.72 | $34.50 | 393023 |
| 2022-11-03 | 17.36 | $45.20 | 108966 |
| 2022-11-02 | 17.01 | $41.10 | 37217 |
| 2022-11-01 | 17.40 | $41.60 | 71468 |
| 2022-10-31 | 17.82 | $39.10 | 92117 |
| 2022-10-28 | 18.74 | $40.40 | 42560 |
| 2022-10-27 | 19.71 | $40.90 | 39640 |
| 2022-10-26 | 20.45 | $40.10 | 50945 |
| 2022-10-25 | 21.46 | $37.80 | 47011 |
| 2022-10-24 | 22.00 | $36.60 | 31519 |
| 2022-10-21 | 22.40 | $36.20 | 32337 |
| 2022-10-20 | 22.60 | $36.10 | 48941 |
| 2022-10-19 | 22.80 | $36.50 | 40326 |
| 2022-10-18 | 23.26 | $38.40 | 52013 |
| 2022-10-17 | 23.91 | $37.20 | 54477 |
| 2022-10-14 | 23.92 | $34.50 | 47803 |
| 2022-10-13 | 23.66 | $35.70 | 57686 |
| 2022-10-12 | 23.04 | $35.50 | 168351 |
| 2022-10-11 | 22.58 | $37.10 | 55558 |
| 2022-10-10 | 22.35 | $38.30 | 34229 |
| 2022-10-07 | 22.35 | $38.90 | 29168 |
| 2022-10-06 | 22.57 | $39.80 | 35044 |
| 2022-10-05 | 22.87 | $39.10 | 70153 |
| 2022-10-04 | 23.19 | $40.20 | 40144 |
| 2022-10-03 | 23.01 | $39.00 | 63132 |
| 2022-09-30 | 22.81 | $39.40 | 39351 |
| 2022-09-29 | 22.14 | $37.10 | 84587 |
| 2022-09-28 | 21.43 | $38.50 | 59820 |
| 2022-09-27 | 20.69 | $38.80 | 68004 |
| 2022-09-26 | 20.14 | $38.00 | 76089 |
| 2022-09-23 | 19.07 | $38.10 | 102205 |
| 2022-09-22 | 18.04 | $40.20 | 33359 |
| 2022-09-21 | 17.24 | $41.30 | 41695 |
| 2022-09-20 | 16.41 | $40.60 | 94432 |
| 2022-09-19 | 15.54 | $41.00 | 128597 |
| 2022-09-16 | 14.88 | $41.00 | 158251 |
| 2022-09-15 | 14.24 | $46.20 | 35194 |
| 2022-09-14 | 14.38 | $46.80 | 49566 |
| 2022-09-13 | 14.54 | $46.90 | 80459 |
| 2022-09-12 | 14.96 | $47.50 | 34486 |
| 2022-09-09 | 15.54 | $48.80 | 40431 |
| 2022-09-08 | 16.03 | $47.20 | 35697 |
| 2022-09-07 | 16.29 | $46.50 | 33200 |
| 2022-09-06 | 16.26 | $46.80 | 43265 |
| 2022-09-05 | 16.33 | $47.80 | 67688 |
| 2022-09-02 | 16.53 | $50.10 | 40977 |
| 2022-09-01 | 17.22 | $50.90 | 47381 |
| 2022-08-31 | 18.06 | $51.80 | 38358 |
| 2022-08-30 | 18.91 | $52.40 | 73766 |
| 2022-08-29 | 19.73 | $51.00 | 59104 |
| 2022-08-26 | 20.59 | $53.20 | 50826 |
| 2022-08-25 | 20.99 | $54.20 | 66578 |
| 2022-08-24 | 21.40 | $53.80 | 35886 |
| 2022-08-23 | 22.02 | $51.70 | 67926 |
| 2022-08-22 | 22.68 | $50.70 | 58057 |
| 2022-08-19 | 23.66 | $52.30 | 84231 |
| 2022-08-18 | 24.27 | $54.90 | 82847 |
| 2022-08-17 | 24.37 | $57.40 | 117395 |
| 2022-08-16 | 24.09 | $56.90 | 49181 |
| 2022-08-15 | 24.13 | $57.20 | 32384 |
| 2022-08-12 | 24.17 | $56.60 | 65332 |
| 2022-08-11 | 24.38 | $57.20 | 88476 |
| 2022-08-10 | 24.34 | $56.40 | 75091 |
| 2022-08-09 | 24.54 | $53.30 | 35968 |
| 2022-08-08 | 24.65 | $56.40 | 85707 |
| 2022-08-05 | 24.77 | $53.10 | 54650 |
| 2022-08-04 | 25.02 | $54.30 | 53703 |
| 2022-08-03 | 25.16 | $53.30 | 67218 |
| 2022-08-02 | 25.31 | $54.70 | 46252 |
| 2022-08-01 | 25.11 | $57.10 | 99432 |
| 2022-07-29 | 24.70 | $59.00 | 122162 |
| 2022-07-28 | 23.73 | $60.70 | 178560 |
| 2022-07-27 | 22.84 | $55.90 | 63608 |
| 2022-07-26 | 22.44 | $52.20 | 83557 |
| 2022-07-25 | 21.90 | $53.70 | 97307 |
| 2022-07-22 | 21.13 | $57.10 | 307838 |
| 2022-07-21 | 20.33 | $51.50 | 72598 |
| 2022-07-20 | 20.56 | $49.80 | 58206 |
| 2022-07-19 | 20.94 | $49.10 | 74993 |
| 2022-07-18 | 21.67 | $46.20 | 61284 |
| 2022-07-15 | 22.57 | $43.70 | 19712 |
| 2022-07-14 | 22.90 | $42.70 | 41326 |
| 2022-07-13 | 23.30 | $44.10 | 59440 |
| 2022-07-12 | 23.76 | $45.50 | 48770 |
| 2022-07-11 | 24.40 | $44.60 | 72373 |
| 2022-07-08 | 25.07 | $44.30 | 61637 |
| 2022-07-07 | 25.43 | $43.30 | 63826 |
| 2022-07-06 | 25.58 | $40.20 | 56084 |
| 2022-07-05 | 25.09 | $39.00 | 83435 |
| 2022-07-04 | 24.45 | $39.50 | 56713 |
| 2022-07-01 | 24.05 | $42.00 | 37391 |
| 2022-06-30 | 23.98 | $42.30 | 43993 |
| 2022-06-29 | 23.74 | $42.10 | 34964 |
| 2022-06-28 | 23.67 | $44.20 | 34471 |
| 2022-06-27 | 23.98 | $44.50 | 21587 |
| 2022-06-23 | 24.31 | $43.50 | 38325 |
| 2022-06-22 | 24.66 | $45.20 | 50820 |
| 2022-06-21 | 25.16 | $46.40 | 75599 |
| 2022-06-20 | 25.67 | $43.40 | 35036 |
| 2022-06-17 | 25.45 | $40.70 | 58702 |
| 2022-06-16 | 24.65 | $39.00 | 66726 |
| 2022-06-15 | 23.74 | $40.50 | 42208 |
| 2022-06-14 | 22.69 | $39.90 | 87773 |
| 2022-06-13 | 21.58 | $38.50 | 122197 |
| 2022-06-10 | 20.57 | $41.00 | 113854 |
| 2022-06-09 | 19.74 | $42.50 | 200370 |
| 2022-06-08 | 19.03 | $44.50 | 101195 |
| 2022-06-07 | 18.50 | $45.90 | 75946 |
| 2022-06-03 | 18.08 | $46.30 | 54269 |
| 2022-06-02 | 17.78 | $47.50 | 66155 |
| 2022-06-01 | 17.42 | $45.30 | 139370 |
| 2022-05-31 | 17.02 | $47.00 | 168960 |
| 2022-05-30 | 16.76 | $49.10 | 75822 |
| 2022-05-27 | 16.86 | $49.10 | 114987 |
| 2022-05-25 | 16.81 | $46.80 | 68477 |
| 2022-05-24 | 16.62 | $48.20 | 47902 |
| 2022-05-23 | 16.64 | $48.90 | 85252 |
| 2022-05-20 | 16.70 | $49.40 | 166320 |
| 2022-05-19 | 16.87 | $50.80 | 85666 |
| 2022-05-18 | 16.92 | $49.80 | 140639 |
| 2022-05-17 | 17.16 | $50.30 | 235956 |
| 2022-05-16 | 17.40 | $53.90 | 160348 |
| 2022-05-13 | 18.14 | $60.00 | 161139 |
| 2022-05-12 | 18.67 | $51.70 | 59583 |
| 2022-05-11 | 18.07 | $50.70 | 74856 |
| 2022-05-10 | 17.12 | $50.40 | 64899 |
| 2022-05-09 | 16.41 | $50.40 | 143046 |
| 2022-05-06 | 15.67 | $52.80 | 110148 |
| 2022-05-05 | 15.12 | $54.00 | 100476 |
| 2022-05-04 | 14.73 | $55.00 | 54694 |
| 2022-05-03 | 14.07 | $55.60 | 47630 |
| 2022-05-02 | 13.47 | $56.60 | 72243 |
| 2022-04-29 | 12.85 | $57.70 | 66827 |
| 2022-04-28 | 12.55 | $57.50 | 91425 |
| 2022-04-27 | 12.26 | $59.60 | 52700 |
| 2022-04-26 | 12.18 | $58.90 | 50378 |
| 2022-04-25 | 12.11 | $60.80 | 52605 |
| 2022-04-22 | 12.08 | $61.80 | 127054 |
| 2022-04-21 | 12.32 | $67.20 | 94930 |
| 2022-04-20 | 12.76 | $71.60 | 102825 |
| 2022-04-19 | 12.97 | $70.20 | 110246 |
| 2022-04-14 | 13.18 | $72.90 | 61307 |
| 2022-04-13 | 12.97 | $72.20 | 147894 |
| 2022-04-12 | 12.86 | $68.80 | 103729 |
| 2022-04-11 | 13.09 | $67.40 | 69862 |
| 2022-04-08 | 13.49 | $66.10 | 64116 |
| 2022-04-07 | 14.04 | $65.60 | 76520 |
| 2022-04-06 | 14.63 | $65.60 | 127071 |
| 2022-04-05 | 15.34 | $64.50 | 223664 |
| 2022-04-04 | 16.09 | $62.50 | 95378 |
| 2022-04-01 | 16.50 | $59.60 | 107809 |
| 2022-03-31 | 16.71 | $58.70 | 98247 |
| 2022-03-30 | 16.92 | $58.40 | 554791 |
| 2022-03-29 | 17.15 | $60.20 | 131456 |
| 2022-03-28 | 17.52 | $61.90 | 207237 |
| 2022-03-25 | 17.87 | $57.20 | 238148 |
| 2022-03-24 | 18.14 | $57.90 | 208835 |
| 2022-03-23 | 18.40 | $59.80 | 264030 |
| 2022-03-22 | 18.88 | $66.50 | 70887 |
| 2022-03-21 | 19.82 | $68.50 | 112438 |
| 2022-03-18 | 20.81 | $67.10 | 115872 |
| 2022-03-17 | 21.71 | $70.60 | 136065 |
| 2022-03-16 | 22.52 | $68.70 | 157290 |
| 2022-03-15 | 23.58 | $67.00 | 297048 |
| 2022-03-14 | 24.69 | $73.90 | 404453 |
| 2022-03-11 | 25.30 | $78.90 | 653983 |
| 2022-03-10 | 26.09 | $65.00 | 196719 |
| 2022-03-09 | 27.01 | $64.30 | 280673 |
| 2022-03-08 | 27.98 | $63.40 | 230640 |
| 2022-03-07 | 28.56 | $55.70 | 208188 |
| 2022-03-04 | 28.58 | $52.40 | 200563 |
| 2022-03-03 | 28.77 | $56.00 | 137741 |
| 2022-03-02 | 29.26 | $61.20 | 158197 |
| 2022-03-01 | 30.06 | $61.60 | 280520 |
| 2022-02-28 | 30.95 | $66.60 | 371043 |
| 2022-02-25 | 31.68 | $55.10 | 169450 |
| 2022-02-24 | 31.29 | $53.00 | 246855 |
| 2022-02-23 | 30.36 | $51.30 | 98592 |
| 2022-02-22 | 29.82 | $53.70 | 158210 |
| 2022-02-21 | 29.17 | $52.10 | 212396 |
| 2022-02-18 | 28.60 | $54.30 | 337970 |
| 2022-02-17 | 28.12 | $61.60 | 86412 |
| 2022-02-16 | 28.26 | $65.90 | 64872 |
| 2022-02-15 | 28.69 | $67.60 | 96688 |
| 2022-02-14 | 28.92 | $62.40 | 154056 |
| 2022-02-11 | 28.47 | $65.50 | 74484 |
| 2022-02-10 | 28.25 | $64.20 | 69133 |
| 2022-02-09 | 28.04 | $65.90 | 35448 |
| 2022-02-08 | 27.94 | $64.20 | 54141 |
| 2022-02-07 | 27.81 | $65.20 | 51357 |
| 2022-02-04 | 27.82 | $66.60 | 65527 |
| 2022-02-03 | 28.04 | $68.70 | 54565 |
| 2022-02-02 | 28.41 | $71.10 | 99997 |
| 2022-02-01 | 28.95 | $69.70 | 124336 |
| 2022-01-31 | 29.25 | $68.30 | 107273 |
| 2022-01-28 | 29.57 | $66.40 | 51081 |
| 2022-01-27 | 29.20 | $65.70 | 113456 |
| 2022-01-26 | 28.77 | $62.40 | 129541 |
| 2022-01-25 | 27.88 | $58.80 | 158569 |
| 2022-01-24 | 26.86 | $59.70 | 239201 |
| 2022-01-21 | 25.84 | $65.60 | 134354 |
| 2022-01-20 | 25.05 | $69.50 | 124785 |
| 2022-01-19 | 24.37 | $69.50 | 154710 |
| 2022-01-18 | 23.66 | $67.10 | 289649 |
| 2022-01-17 | 22.91 | $71.40 | 211523 |
| 2022-01-14 | 22.41 | $75.90 | 125241 |
| 2022-01-13 | 22.22 | $80.30 | 107011 |
| 2022-01-12 | 22.14 | $78.90 | 176759 |
| 2022-01-11 | 22.05 | $80.10 | 144671 |
| 2022-01-10 | 22.02 | $79.70 | 212593 |
| 2022-01-07 | 21.98 | $85.50 | 264081 |
| 2022-01-05 | 22.30 | $90.30 | 106951 |
| 2022-01-04 | 22.74 | $84.60 | 126201 |
| 2022-01-03 | 23.20 | $87.50 | 171167 |
| 2021-12-30 | 23.76 | $84.60 | 189907 |
| 2021-12-29 | 23.94 | $81.10 | 130569 |
| 2021-12-28 | 24.06 | $83.40 | 135069 |
| 2021-12-27 | 24.32 | $85.50 | 159520 |
| 2021-12-23 | 24.59 | $85.90 | 241268 |
| 2021-12-22 | 24.89 | $86.10 | 390558 |
| 2021-12-21 | 25.12 | $74.40 | 128812 |
| 2021-12-20 | 24.61 | $74.40 | 411191 |
| 2021-12-17 | 23.95 | $77.00 | 306648 |
| 2021-12-16 | 23.27 | $74.80 | 198370 |
| 2021-12-15 | 22.59 | $77.60 | 114149 |
| 2021-12-14 | 22.00 | $79.90 | 113767 |
| 2021-12-13 | 21.41 | $80.20 | 137441 |
| 2021-12-10 | 20.87 | $85.60 | 144233 |
| 2021-12-09 | 20.45 | $89.00 | 103784 |
| 2021-12-08 | 20.20 | $94.50 | 56738 |
| 2021-12-07 | 20.17 | $97.80 | 150397 |
| 2021-12-06 | 20.14 | $85.30 | 181330 |
| 2021-12-03 | 19.29 | $86.10 | 195209 |
| 2021-12-02 | 18.51 | $95.00 | 204712 |
| 2021-12-01 | 17.85 | $91.80 | 237567 |
| 2021-11-30 | 16.69 | $91.30 | 530490 |
| 2021-11-29 | 15.55 | $112.10 | 59979 |
| 2021-11-26 | 15.36 | $107.50 | 76691 |
| 2021-11-25 | 14.75 | $108.10 | 51002 |
| 2021-11-24 | 14.21 | $107.50 | 105011 |
| 2021-11-23 | 13.54 | $107.60 | 63695 |
| 2021-11-22 | 13.05 | $119.40 | 48880 |
| 2021-11-19 | 13.19 | $119.80 | 192090 |
| 2021-11-18 | 13.34 | $122.70 | 114704 |
| 2021-11-17 | 13.17 | $121.20 | 307298 |
| 2021-11-16 | 12.99 | $127.70 | 112404 |
| 2021-11-15 | 13.04 | $123.90 | 226180 |
| 2021-11-12 | 13.12 | $125.80 | 277230 |
| 2021-11-11 | 13.43 | $131.30 | 304990 |
| 2021-11-10 | 13.93 | $142.70 | 49046 |
| 2021-11-09 | 14.14 | $143.80 | 100713 |
| 2021-11-08 | 14.21 | $144.40 | 44213 |
| 2021-11-05 | 14.58 | $146.10 | 46205 |
| 2021-11-04 | 14.84 | $144.60 | 61961 |
| 2021-11-03 | 15.20 | $141.10 | 65818 |
| 2021-11-02 | 15.56 | $148.00 | 108368 |
| 2021-11-01 | 15.87 | $143.70 | 68976 |
| 2021-10-29 | 16.56 | $143.10 | 186959 |
| 2021-10-28 | 17.28 | $150.20 | 46418 |
| 2021-10-27 | 17.52 | $146.80 | 72305 |
| 2021-10-26 | 17.69 | $155.90 | 204025 |
| 2021-10-25 | 17.86 | $139.50 | 99371 |
| 2021-10-22 | 18.55 | $146.90 | 192376 |
| 2021-10-21 | 18.71 | $163.20 | 121258 |
| 2021-10-20 | 18.48 | $154.20 | 109953 |
| 2021-10-19 | 18.46 | $159.30 | 68189 |
| 2021-10-18 | 17.96 | $162.30 | 83626 |
| 2021-10-15 | 17.50 | $158.00 | 191892 |
| 2021-10-14 | 16.56 | $166.40 | 171283 |
| 2021-10-13 | 15.63 | $155.70 | 172917 |
| 2021-10-12 | 14.92 | $146.40 | 158778 |
| 2021-10-11 | 14.61 | $130.80 | 40549 |
| 2021-10-08 | 15.37 | $125.80 | 60691 |
| 2021-10-07 | 16.12 | $128.50 | 112623 |
| 2021-10-06 | 16.83 | $135.80 | 101200 |
| 2021-10-05 | 17.23 | $141.70 | 90660 |
| 2021-10-04 | 17.16 | $146.00 | 118644 |
| 2021-10-01 | 17.09 | $143.60 | 94135 |
| 2021-09-30 | 16.67 | $151.30 | 163654 |
| 2021-09-29 | 16.22 | $143.90 | 235219 |
| 2021-09-28 | 16.01 | $125.50 | 39447 |
| 2021-09-27 | 16.82 | $130.00 | 65946 |
| 2021-09-24 | 17.32 | $134.70 | 80712 |
| 2021-09-23 | 18.02 | $125.60 | 55506 |
| 2021-09-22 | 18.76 | $126.60 | 47882 |
| 2021-09-21 | 19.34 | $123.40 | 101317 |
| 2021-09-20 | 19.82 | $126.00 | 67403 |
| 2021-09-17 | 20.65 | $131.70 | 68544 |
| 2021-09-16 | 21.71 | $127.80 | 95773 |
| 2021-09-15 | 22.78 | $131.60 | 45176 |
| 2021-09-14 | 23.59 | $136.60 | 54707 |
| 2021-09-13 | 24.33 | $135.80 | 43124 |
| 2021-09-10 | 24.80 | $137.40 | 35506 |
| 2021-09-09 | 25.23 | $140.90 | 47022 |
| 2021-09-08 | 25.86 | $142.90 | 83106 |
| 2021-09-07 | 26.08 | $145.20 | 53923 |
| 2021-09-06 | 26.47 | $138.00 | 60386 |
| 2021-09-03 | 26.99 | $143.10 | 58579 |
| 2021-09-02 | 27.34 | $140.20 | 52704 |
| 2021-09-01 | 27.94 | $141.70 | 63970 |
| 2021-08-31 | 28.57 | $135.70 | 71194 |
| 2021-08-30 | 29.53 | $136.20 | 40228 |
| 2021-08-27 | 30.29 | $138.40 | 59513 |
| 2021-08-26 | 30.97 | $141.60 | 62930 |
| 2021-08-25 | 31.57 | $141.10 | 191389 |
| 2021-08-24 | 32.21 | $133.80 | 224633 |
| 2021-08-23 | 33.31 | $143.80 | 29156 |
| 2021-08-20 | 33.78 | $142.60 | 58047 |
| 2021-08-19 | 34.27 | $149.00 | 48694 |
| 2021-08-18 | 34.57 | $148.80 | 64855 |
| 2021-08-17 | 34.89 | $140.30 | 49732 |
| 2021-08-16 | 35.56 | $142.90 | 55396 |
| 2021-08-13 | 36.03 | $146.00 | 55957 |
| 2021-08-12 | 36.20 | $149.10 | 29532 |
| 2021-08-11 | 36.23 | $151.60 | 41394 |
| 2021-08-10 | 36.13 | $152.10 | 65214 |
| 2021-08-09 | 36.02 | $145.20 | 62859 |
| 2021-08-06 | 36.17 | $143.00 | 63439 |
| 2021-08-05 | 36.36 | $146.30 | 105509 |
| 2021-08-04 | 36.43 | $152.20 | 61857 |
| 2021-08-03 | 36.09 | $157.70 | 33136 |
| 2021-08-02 | 35.46 | $157.10 | 37933 |
| 2021-07-30 | 34.71 | $155.80 | 46501 |
| 2021-07-29 | 33.93 | $157.90 | 53570 |
| 2021-07-28 | 33.13 | $153.90 | 72553 |
| 2021-07-27 | 32.37 | $150.90 | 62257 |
| 2021-07-26 | 31.51 | $153.00 | 56569 |
| 2021-07-23 | 30.41 | $157.40 | 55162 |
| 2021-07-22 | 29.10 | $156.30 | 62284 |
| 2021-07-21 | 27.69 | $159.70 | 44814 |
| 2021-07-20 | 26.12 | $160.40 | 84114 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected