NYSE : CIA

Citizens, Inc.

$5.56 USD

$0.03 (0.54%)

Volume
51.42K
Average Volume
106.87K
Market Capitalization
$281.08M
P/E Ratio
14.89
Dividend Yield
0.00%
Price Target
$3.70
Year High
$6.54
Year Low
$3.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.68
Date Opening Price Closing Price %Chg Volume
2026-07-16 $5.51 $5.45 -1.09% 78080
2026-07-15 $5.56 $5.56 0.00% 57600
2026-07-14 $5.62 $5.53 -1.60% 77604
2026-07-13 $5.63 $5.61 -0.36% 98807
2026-07-10 $5.52 $5.66 2.54% 50961
2026-07-09 $5.60 $5.59 -0.18% 50624
2026-07-08 $5.55 $5.62 1.26% 184.04K
2026-07-07 $5.91 $5.55 -6.09% 111.5K
2026-07-06 $5.89 $5.80 -1.53% 97426
2026-07-02 $5.96 $5.94 -0.34% 77400
2026-07-01 $5.78 $5.95 2.94% 190.11K
2026-06-30 $6.09 $5.74 -5.75% 204.84K
2026-06-29 $6.40 $6.18 -3.44% 180.44K
2026-06-26 $5.96 $6.38 7.05% 903.84K
2026-06-25 $5.88 $5.95 1.19% 68016
2026-06-24 $5.83 $5.86 0.51% 98100
2026-06-23 $5.78 $5.89 1.90% 72943
2026-06-22 $5.81 $5.88 1.20% 114.39K
2026-06-18 $5.66 $5.85 3.36% 167.84K
2026-06-17 $5.69 $5.68 -0.18% 72948
2026-06-16 $5.68 $5.62 -1.06% 72719
2026-06-15 $5.64 $5.60 -0.71% 67715
2026-06-12 $5.41 $5.56 2.77% 111.53K
2026-06-11 $5.48 $5.50 0.36% 65403
2026-06-10 $5.43 $5.38 -0.92% 129.5K
2026-06-09 $5.30 $5.42 2.26% 80039
2026-06-08 $5.17 $5.30 2.51% 47200
2026-06-05 $5.04 $5.18 2.78% 176.5K
2026-06-04 $5.05 $5.12 1.39% 64222
2026-06-03 $5.39 $4.96 -7.98% 124.33K
2026-06-02 $5.32 $5.49 3.20% 89444
2026-06-01 $5.20 $5.36 3.08% 51802
2026-05-29 $5.16 $5.19 0.58% 91803
2026-05-28 $5.09 $5.21 2.36% 59524
2026-05-27 $5.05 $5.17 2.38% 60700
2026-05-26 $4.94 $5.06 2.43% 200.8K
2026-05-22 $4.93 $4.94 0.20% 60900
2026-05-21 $4.77 $4.94 3.56% 82600
2026-05-20 $4.83 $4.80 -0.62% 103.9K
2026-05-19 $4.97 $4.86 -2.21% 63300
2026-05-18 $5.22 $5.02 -3.83% 127.23K
2026-05-15 $5.16 $5.22 1.16% 125.24K
2026-05-14 $5.15 $5.26 2.14% 52600
2026-05-13 $5.05 $5.13 1.58% 69717
2026-05-12 $5.14 $5.13 -0.19% 80000
2026-05-11 $5.18 $5.21 0.58% 106.83K
2026-05-08 $5.54 $5.24 -5.42% 96039
2026-05-07 $5.68 $5.66 -0.35% 104.5K
2026-05-06 $5.49 $5.62 2.37% 68016
2026-05-05 $5.34 $5.50 3.00% 67200
2026-05-04 $5.30 $5.27 -0.57% 101.61K
2026-05-01 $5.40 $5.38 -0.37% 45118
2026-04-30 $5.46 $5.40 -1.10% 72535
2026-04-29 $5.70 $5.53 -2.98% 79100
2026-04-28 $5.58 $5.73 2.69% 70106
2026-04-27 $5.64 $5.62 -0.35% 79344
2026-04-24 $5.53 $5.71 3.25% 50131
2026-04-23 $5.58 $5.57 -0.18% 51402
2026-04-22 $5.64 $5.64 0.00% 41300
2026-04-21 $5.61 $5.63 0.36% 83848
2026-04-20 $5.50 $5.66 2.91% 158.81K
2026-04-17 $5.49 $5.59 1.82% 115.42K
2026-04-16 $5.35 $5.42 1.31% 48543
2026-04-15 $5.44 $5.39 -0.92% 60215
2026-04-14 $5.55 $5.50 -0.90% 59522
2026-04-13 $5.34 $5.59 4.68% 86738
2026-04-10 $5.53 $5.36 -3.07% 92000
2026-04-09 $5.35 $5.58 4.30% 118.64K
2026-04-08 $5.40 $5.46 1.11% 156.5K
2026-04-07 $5.17 $5.22 0.97% 142.81K
2026-04-06 $5.08 $5.17 1.77% 87800
2026-04-02 $5.07 $5.10 0.59% 70500
2026-04-01 $5.13 $5.08 -0.97% 142.2K
2026-03-31 $4.98 $5.03 1.00% 152.1K
2026-03-30 $4.66 $4.82 3.43% 197.94K
2026-03-27 $4.47 $4.58 2.46% 70800
2026-03-26 $4.50 $4.55 1.11% 65700
2026-03-25 $4.55 $4.58 0.66% 108.5K
2026-03-24 $4.57 $4.53 -0.88% 140.6K
2026-03-23 $4.70 $4.68 -0.43% 143.8K
2026-03-20 $4.67 $4.63 -0.86% 320.5K
2026-03-19 $4.56 $4.63 1.54% 145.15K
2026-03-18 $4.72 $4.63 -1.91% 131.6K
2026-03-17 $4.79 $4.81 0.42% 142.8K
2026-03-16 $4.70 $4.83 2.77% 126.93K
2026-03-13 $5.25 $4.58 -12.76% 242.5K
2026-03-12 $4.97 $4.90 -1.41% 61206
2026-03-11 $5.12 $5.11 -0.20% 67335
2026-03-10 $5.08 $5.25 3.35% 104.7K
2026-03-09 $4.97 $5.08 2.21% 896.4K