Is Citizens, Inc. (CIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizens, Inc. (CIA) research center and poll results.
NYSE : CIA
Citizens, Inc.
$5.56 USD
$0.03 (0.54%)
- Volume
- 51.42K
- Average Volume
- 106.87K
- Market Capitalization
- $281.08M
- P/E Ratio
- 14.89
- Dividend Yield
- 0.00%
- Price Target
- $3.70
- Year High
- $6.54
- Year Low
- $3.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.79
2026-07-16
Close Price
$5.50
Vol: 46849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.91
Average
3.99
Maximum
6.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.79 | $5.50 | 46849 |
| 2026-07-15 | 5.79 | $5.56 | 57600 |
| 2026-07-14 | 5.79 | $5.53 | 77604 |
| 2026-07-13 | 5.80 | $5.61 | 98807 |
| 2026-07-10 | 5.79 | $5.66 | 50961 |
| 2026-07-09 | 5.78 | $5.59 | 50624 |
| 2026-07-08 | 5.77 | $5.62 | 184042 |
| 2026-07-07 | 5.75 | $5.55 | 111500 |
| 2026-07-06 | 5.73 | $5.80 | 97426 |
| 2026-07-02 | 5.70 | $5.94 | 77400 |
| 2026-07-01 | 5.65 | $5.95 | 190109 |
| 2026-06-30 | 5.63 | $5.74 | 204843 |
| 2026-06-29 | 5.61 | $6.18 | 180438 |
| 2026-06-26 | 5.56 | $6.38 | 903841 |
| 2026-06-25 | 5.50 | $5.95 | 68016 |
| 2026-06-24 | 5.46 | $5.86 | 98100 |
| 2026-06-23 | 5.42 | $5.89 | 72943 |
| 2026-06-22 | 5.37 | $5.88 | 114389 |
| 2026-06-18 | 5.33 | $5.85 | 167841 |
| 2026-06-17 | 5.27 | $5.68 | 72948 |
| 2026-06-16 | 5.23 | $5.62 | 72719 |
| 2026-06-15 | 5.20 | $5.60 | 67715 |
| 2026-06-12 | 5.18 | $5.56 | 111529 |
| 2026-06-11 | 5.17 | $5.50 | 65403 |
| 2026-06-10 | 5.15 | $5.38 | 129500 |
| 2026-06-09 | 5.14 | $5.42 | 80039 |
| 2026-06-08 | 5.13 | $5.30 | 47200 |
| 2026-06-05 | 5.12 | $5.18 | 176500 |
| 2026-06-04 | 5.15 | $5.12 | 64222 |
| 2026-06-03 | 5.17 | $4.96 | 124327 |
| 2026-06-02 | 5.20 | $5.49 | 89444 |
| 2026-06-01 | 5.19 | $5.36 | 51802 |
| 2026-05-29 | 5.19 | $5.19 | 91803 |
| 2026-05-28 | 5.20 | $5.21 | 59524 |
| 2026-05-27 | 5.22 | $5.17 | 60700 |
| 2026-05-26 | 5.25 | $5.06 | 200800 |
| 2026-05-22 | 5.27 | $4.94 | 60900 |
| 2026-05-21 | 5.31 | $4.94 | 82600 |
| 2026-05-20 | 5.34 | $4.80 | 103900 |
| 2026-05-19 | 5.39 | $4.86 | 63300 |
| 2026-05-18 | 5.42 | $5.02 | 127228 |
| 2026-05-15 | 5.46 | $5.22 | 125236 |
| 2026-05-14 | 5.47 | $5.26 | 52600 |
| 2026-05-13 | 5.48 | $5.13 | 69717 |
| 2026-05-12 | 5.50 | $5.13 | 80000 |
| 2026-05-11 | 5.51 | $5.21 | 106832 |
| 2026-05-08 | 5.53 | $5.24 | 96039 |
| 2026-05-07 | 5.54 | $5.66 | 104500 |
| 2026-05-06 | 5.53 | $5.62 | 68016 |
| 2026-05-05 | 5.53 | $5.50 | 67200 |
| 2026-05-04 | 5.51 | $5.27 | 101611 |
| 2026-05-01 | 5.51 | $5.38 | 45118 |
| 2026-04-30 | 5.49 | $5.40 | 72535 |
| 2026-04-29 | 5.48 | $5.53 | 79100 |
| 2026-04-28 | 5.45 | $5.73 | 70106 |
| 2026-04-27 | 5.41 | $5.62 | 79344 |
| 2026-04-24 | 5.36 | $5.71 | 50131 |
| 2026-04-23 | 5.30 | $5.57 | 51402 |
| 2026-04-22 | 5.25 | $5.64 | 41300 |
| 2026-04-21 | 5.19 | $5.63 | 83848 |
| 2026-04-20 | 5.14 | $5.66 | 158810 |
| 2026-04-17 | 5.09 | $5.59 | 115415 |
| 2026-04-16 | 5.05 | $5.42 | 48543 |
| 2026-04-15 | 5.01 | $5.39 | 60215 |
| 2026-04-14 | 4.98 | $5.50 | 59522 |
| 2026-04-13 | 4.94 | $5.59 | 86738 |
| 2026-04-10 | 4.89 | $5.36 | 92000 |
| 2026-04-09 | 4.87 | $5.58 | 118635 |
| 2026-04-08 | 4.85 | $5.46 | 156500 |
| 2026-04-07 | 4.84 | $5.22 | 142807 |
| 2026-04-06 | 4.83 | $5.17 | 87800 |
| 2026-04-02 | 4.83 | $5.10 | 70500 |
| 2026-04-01 | 4.83 | $5.08 | 142200 |
| 2026-03-31 | 4.85 | $5.03 | 152101 |
| 2026-03-30 | 4.87 | $4.82 | 197941 |
| 2026-03-27 | 4.91 | $4.58 | 70800 |
| 2026-03-26 | 4.96 | $4.55 | 65700 |
| 2026-03-25 | 5.02 | $4.58 | 108500 |
| 2026-03-24 | 5.07 | $4.53 | 140600 |
| 2026-03-23 | 5.13 | $4.68 | 143800 |
| 2026-03-20 | 5.18 | $4.63 | 320500 |
| 2026-03-19 | 5.23 | $4.63 | 145146 |
| 2026-03-18 | 5.29 | $4.63 | 131600 |
| 2026-03-17 | 5.36 | $4.81 | 142800 |
| 2026-03-16 | 5.43 | $4.83 | 126932 |
| 2026-03-13 | 5.48 | $4.58 | 242500 |
| 2026-03-12 | 5.55 | $4.90 | 61206 |
| 2026-03-11 | 5.60 | $5.11 | 67335 |
| 2026-03-10 | 5.64 | $5.25 | 104700 |
| 2026-03-09 | 5.68 | $5.08 | 896400 |
| 2026-03-06 | 5.72 | $5.12 | 162500 |
| 2026-03-05 | 5.75 | $5.11 | 136144 |
| 2026-03-04 | 5.79 | $5.46 | 58047 |
| 2026-03-03 | 5.81 | $5.45 | 113700 |
| 2026-03-02 | 5.83 | $5.78 | 105700 |
| 2026-02-27 | 5.82 | $5.42 | 94500 |
| 2026-02-26 | 5.83 | $5.75 | 63501 |
| 2026-02-25 | 5.81 | $5.69 | 51700 |
| 2026-02-24 | 5.81 | $5.62 | 52709 |
| 2026-02-23 | 5.81 | $5.65 | 117500 |
| 2026-02-20 | 5.80 | $5.79 | 82908 |
| 2026-02-19 | 5.79 | $5.78 | 72106 |
| 2026-02-18 | 5.77 | $5.93 | 93525 |
| 2026-02-17 | 5.74 | $6.21 | 76333 |
| 2026-02-13 | 5.71 | $5.98 | 142500 |
| 2026-02-12 | 5.68 | $5.96 | 63350 |
| 2026-02-11 | 5.65 | $5.91 | 48601 |
| 2026-02-10 | 5.61 | $5.91 | 73829 |
| 2026-02-09 | 5.56 | $5.90 | 68615 |
| 2026-02-06 | 5.51 | $5.98 | 160200 |
| 2026-02-05 | 5.45 | $5.74 | 67700 |
| 2026-02-04 | 5.39 | $5.84 | 106800 |
| 2026-02-03 | 5.34 | $6.00 | 84400 |
| 2026-02-02 | 5.30 | $5.84 | 156261 |
| 2026-01-30 | 5.25 | $5.55 | 128600 |
| 2026-01-29 | 5.22 | $5.55 | 60400 |
| 2026-01-28 | 5.20 | $5.46 | 61200 |
| 2026-01-27 | 5.19 | $5.52 | 89300 |
| 2026-01-26 | 5.17 | $5.69 | 60206 |
| 2026-01-23 | 5.14 | $5.52 | 72700 |
| 2026-01-22 | 5.12 | $5.46 | 56220 |
| 2026-01-21 | 5.12 | $5.51 | 111306 |
| 2026-01-20 | 5.14 | $5.28 | 72905 |
| 2026-01-16 | 5.16 | $5.51 | 66906 |
| 2026-01-15 | 5.17 | $5.48 | 70500 |
| 2026-01-14 | 5.18 | $5.31 | 67556 |
| 2026-01-13 | 5.18 | $5.12 | 64121 |
| 2026-01-12 | 5.18 | $4.99 | 63700 |
| 2026-01-09 | 5.19 | $4.77 | 63000 |
| 2026-01-08 | 5.20 | $4.78 | 74100 |
| 2026-01-07 | 5.21 | $4.62 | 73700 |
| 2026-01-06 | 5.21 | $4.87 | 70700 |
| 2026-01-05 | 5.22 | $5.08 | 91048 |
| 2026-01-02 | 5.23 | $4.98 | 81309 |
| 2025-12-31 | 5.25 | $4.83 | 92467 |
| 2025-12-30 | 5.27 | $5.16 | 73000 |
| 2025-12-29 | 5.28 | $5.24 | 121200 |
| 2025-12-26 | 5.32 | $5.16 | 87405 |
| 2025-12-24 | 5.36 | $5.09 | 89701 |
| 2025-12-23 | 5.40 | $5.09 | 105300 |
| 2025-12-22 | 5.43 | $5.48 | 123500 |
| 2025-12-19 | 5.44 | $5.96 | 282325 |
| 2025-12-18 | 5.41 | $5.74 | 81721 |
| 2025-12-17 | 5.41 | $5.59 | 110500 |
| 2025-12-16 | 5.41 | $5.70 | 135732 |
| 2025-12-15 | 5.41 | $5.35 | 110020 |
| 2025-12-12 | 5.42 | $5.16 | 120738 |
| 2025-12-11 | 5.45 | $5.22 | 105234 |
| 2025-12-10 | 5.47 | $4.97 | 127500 |
| 2025-12-09 | 5.51 | $4.82 | 67600 |
| 2025-12-08 | 5.57 | $4.72 | 79045 |
| 2025-12-05 | 5.64 | $5.05 | 126430 |
| 2025-12-04 | 5.67 | $5.34 | 46828 |
| 2025-12-03 | 5.71 | $5.30 | 136011 |
| 2025-12-02 | 5.74 | $5.32 | 45100 |
| 2025-12-01 | 5.76 | $5.38 | 60115 |
| 2025-11-28 | 5.77 | $5.96 | 72020 |
| 2025-11-26 | 5.74 | $5.97 | 96223 |
| 2025-11-25 | 5.72 | $5.83 | 173727 |
| 2025-11-24 | 5.69 | $5.80 | 82336 |
| 2025-11-21 | 5.68 | $5.60 | 172300 |
| 2025-11-20 | 5.68 | $5.42 | 136500 |
| 2025-11-19 | 5.69 | $5.72 | 130725 |
| 2025-11-18 | 5.68 | $5.56 | 40249 |
| 2025-11-17 | 5.68 | $5.62 | 90700 |
| 2025-11-14 | 5.70 | $5.62 | 80442 |
| 2025-11-13 | 5.71 | $5.69 | 64115 |
| 2025-11-12 | 5.71 | $5.69 | 61600 |
| 2025-11-11 | 5.72 | $5.72 | 128100 |
| 2025-11-10 | 5.73 | $6.11 | 116315 |
| 2025-11-07 | 5.70 | $6.08 | 182111 |
| 2025-11-06 | 5.66 | $5.75 | 136303 |
| 2025-11-05 | 5.65 | $6.06 | 156736 |
| 2025-11-04 | 5.62 | $5.85 | 103311 |
| 2025-11-03 | 5.60 | $5.79 | 85737 |
| 2025-10-31 | 5.58 | $5.57 | 88600 |
| 2025-10-30 | 5.56 | $5.43 | 98000 |
| 2025-10-29 | 5.54 | $5.39 | 168300 |
| 2025-10-28 | 5.53 | $5.40 | 148900 |
| 2025-10-27 | 5.53 | $5.48 | 117811 |
| 2025-10-24 | 5.52 | $5.67 | 67600 |
| 2025-10-23 | 5.52 | $5.64 | 60900 |
| 2025-10-22 | 5.53 | $5.52 | 92330 |
| 2025-10-21 | 5.55 | $5.49 | 157000 |
| 2025-10-20 | 5.56 | $6.05 | 187840 |
| 2025-10-17 | 5.54 | $5.78 | 126100 |
| 2025-10-16 | 5.54 | $5.80 | 87925 |
| 2025-10-15 | 5.53 | $5.90 | 99573 |
| 2025-10-14 | 5.51 | $5.79 | 105300 |
| 2025-10-13 | 5.49 | $5.55 | 80600 |
| 2025-10-10 | 5.49 | $5.32 | 87400 |
| 2025-10-09 | 5.49 | $5.49 | 74700 |
| 2025-10-08 | 5.49 | $5.53 | 95237 |
| 2025-10-07 | 5.48 | $5.34 | 87614 |
| 2025-10-06 | 5.48 | $5.38 | 135187 |
| 2025-10-03 | 5.48 | $5.20 | 58642 |
| 2025-10-02 | 5.48 | $5.13 | 94404 |
| 2025-10-01 | 5.49 | $5.21 | 104600 |
| 2025-09-30 | 5.48 | $5.25 | 164600 |
| 2025-09-29 | 5.48 | $5.33 | 109232 |
| 2025-09-26 | 5.47 | $5.72 | 141209 |
| 2025-09-25 | 5.46 | $5.89 | 104433 |
| 2025-09-24 | 5.44 | $5.77 | 110245 |
| 2025-09-23 | 5.42 | $5.73 | 156000 |
| 2025-09-22 | 5.39 | $5.67 | 187609 |
| 2025-09-19 | 5.38 | $5.89 | 753741 |
| 2025-09-18 | 5.33 | $5.59 | 198835 |
| 2025-09-17 | 5.31 | $5.40 | 204200 |
| 2025-09-16 | 5.28 | $5.43 | 58800 |
| 2025-09-15 | 5.28 | $5.43 | 76800 |
| 2025-09-12 | 5.26 | $5.45 | 126900 |
| 2025-09-11 | 5.25 | $5.44 | 265700 |
| 2025-09-10 | 5.23 | $5.43 | 131800 |
| 2025-09-09 | 5.21 | $5.23 | 106000 |
| 2025-09-08 | 5.19 | $5.40 | 240100 |
| 2025-09-05 | 5.15 | $5.21 | 48400 |
| 2025-09-04 | 5.11 | $5.23 | 58834 |
| 2025-09-03 | 5.06 | $5.12 | 66600 |
| 2025-09-02 | 5.01 | $5.15 | 234204 |
| 2025-08-29 | 4.96 | $5.29 | 109214 |
| 2025-08-28 | 4.89 | $5.39 | 106300 |
| 2025-08-27 | 4.81 | $5.45 | 79525 |
| 2025-08-26 | 4.74 | $5.37 | 51005 |
| 2025-08-25 | 4.68 | $5.29 | 227900 |
| 2025-08-22 | 4.61 | $5.35 | 249531 |
| 2025-08-21 | 4.55 | $5.02 | 49900 |
| 2025-08-20 | 4.51 | $5.03 | 123000 |
| 2025-08-19 | 4.46 | $4.92 | 131900 |
| 2025-08-18 | 4.41 | $5.42 | 179204 |
| 2025-08-15 | 4.32 | $5.10 | 252000 |
| 2025-08-14 | 4.24 | $5.08 | 107603 |
| 2025-08-13 | 4.16 | $5.14 | 184370 |
| 2025-08-12 | 4.07 | $5.09 | 211342 |
| 2025-08-11 | 3.99 | $4.83 | 194400 |
| 2025-08-08 | 3.91 | $4.58 | 212700 |
| 2025-08-07 | 3.85 | $4.29 | 161916 |
| 2025-08-06 | 3.81 | $4.19 | 140241 |
| 2025-08-05 | 3.77 | $4.16 | 212634 |
| 2025-08-04 | 3.74 | $4.20 | 279141 |
| 2025-08-01 | 3.71 | $3.91 | 120200 |
| 2025-07-31 | 3.69 | $3.82 | 141300 |
| 2025-07-30 | 3.68 | $3.98 | 174400 |
| 2025-07-29 | 3.66 | $4.10 | 475155 |
| 2025-07-28 | 3.63 | $4.07 | 114829 |
| 2025-07-25 | 3.61 | $4.09 | 144736 |
| 2025-07-24 | 3.58 | $4.18 | 177908 |
| 2025-07-23 | 3.54 | $4.12 | 166717 |
| 2025-07-22 | 3.50 | $3.81 | 233400 |
| 2025-07-21 | 3.49 | $3.65 | 170800 |
| 2025-07-18 | 3.48 | $3.56 | 134408 |
| 2025-07-17 | 3.48 | $3.50 | 132800 |
| 2025-07-16 | 3.47 | $3.36 | 134700 |
| 2025-07-15 | 3.47 | $3.30 | 153044 |
| 2025-07-14 | 3.48 | $3.35 | 140935 |
| 2025-07-11 | 3.49 | $3.42 | 138400 |
| 2025-07-10 | 3.51 | $3.44 | 106600 |
| 2025-07-09 | 3.51 | $3.47 | 140800 |
| 2025-07-08 | 3.52 | $3.51 | 166142 |
| 2025-07-07 | 3.53 | $3.51 | 297000 |
| 2025-07-03 | 3.54 | $3.59 | 163135 |
| 2025-07-02 | 3.55 | $3.57 | 194585 |
| 2025-07-01 | 3.54 | $3.61 | 275500 |
| 2025-06-30 | 3.54 | $3.49 | 362731 |
| 2025-06-27 | 3.55 | $3.70 | 6.1M |
| 2025-06-26 | 3.56 | $3.47 | 325700 |
| 2025-06-25 | 3.56 | $3.32 | 195624 |
| 2025-06-24 | 3.58 | $3.45 | 219549 |
| 2025-06-23 | 3.60 | $3.44 | 304600 |
| 2025-06-20 | 3.61 | $3.63 | 242140 |
| 2025-06-18 | 3.62 | $3.40 | 241019 |
| 2025-06-17 | 3.65 | $3.33 | 230500 |
| 2025-06-16 | 3.68 | $3.33 | 139900 |
| 2025-06-13 | 3.71 | $3.52 | 133100 |
| 2025-06-12 | 3.74 | $3.53 | 104800 |
| 2025-06-11 | 3.77 | $3.80 | 109046 |
| 2025-06-10 | 3.79 | $3.62 | 159500 |
| 2025-06-09 | 3.81 | $3.66 | 126800 |
| 2025-06-06 | 3.81 | $3.72 | 124412 |
| 2025-06-05 | 3.83 | $3.71 | 112719 |
| 2025-06-04 | 3.83 | $3.60 | 145700 |
| 2025-06-03 | 3.85 | $3.54 | 250800 |
| 2025-06-02 | 3.88 | $3.59 | 232631 |
| 2025-05-30 | 3.91 | $3.68 | 84307 |
| 2025-05-29 | 3.93 | $3.76 | 109100 |
| 2025-05-28 | 3.94 | $3.60 | 74031 |
| 2025-05-27 | 3.98 | $3.67 | 161705 |
| 2025-05-23 | 4.02 | $3.85 | 140643 |
| 2025-05-22 | 4.04 | $3.75 | 69146 |
| 2025-05-21 | 4.07 | $3.81 | 54322 |
| 2025-05-20 | 4.10 | $3.89 | 56210 |
| 2025-05-19 | 4.13 | $3.95 | 72471 |
| 2025-05-16 | 4.15 | $4.00 | 127200 |
| 2025-05-15 | 4.17 | $4.11 | 79800 |
| 2025-05-14 | 4.18 | $4.12 | 61415 |
| 2025-05-13 | 4.19 | $4.10 | 58900 |
| 2025-05-12 | 4.19 | $3.99 | 122033 |
| 2025-05-09 | 4.19 | $3.78 | 158833 |
| 2025-05-08 | 4.21 | $4.01 | 75700 |
| 2025-05-07 | 4.22 | $3.81 | 124716 |
| 2025-05-06 | 4.22 | $4.08 | 54149 |
| 2025-05-05 | 4.21 | $4.05 | 70400 |
| 2025-05-02 | 4.19 | $4.22 | 68833 |
| 2025-05-01 | 4.19 | $4.07 | 56527 |
| 2025-04-30 | 4.23 | $4.03 | 90000 |
| 2025-04-29 | 4.25 | $4.29 | 107625 |
| 2025-04-28 | 4.27 | $4.51 | 88000 |
| 2025-04-25 | 4.27 | $4.29 | 62916 |
| 2025-04-24 | 4.31 | $4.26 | 72131 |
| 2025-04-23 | 4.33 | $4.52 | 51000 |
| 2025-04-22 | 4.36 | $4.44 | 95744 |
| 2025-04-21 | 4.40 | $4.32 | 82038 |
| 2025-04-17 | 4.44 | $4.36 | 67100 |
| 2025-04-16 | 4.49 | $4.32 | 64500 |
| 2025-04-15 | 4.53 | $4.26 | 50247 |
| 2025-04-14 | 4.56 | $4.20 | 90700 |
| 2025-04-11 | 4.60 | $4.00 | 127610 |
| 2025-04-10 | 4.64 | $4.12 | 139200 |
| 2025-04-09 | 4.65 | $4.34 | 194802 |
| 2025-04-08 | 4.66 | $3.75 | 149130 |
| 2025-04-07 | 4.69 | $3.87 | 326700 |
| 2025-04-04 | 4.71 | $3.68 | 163600 |
| 2025-04-03 | 4.74 | $4.17 | 141200 |
| 2025-04-02 | 4.75 | $4.81 | 89731 |
| 2025-04-01 | 4.74 | $4.56 | 119044 |
| 2025-03-31 | 4.74 | $4.55 | 219900 |
| 2025-03-28 | 4.76 | $4.66 | 94100 |
| 2025-03-27 | 4.77 | $4.91 | 70238 |
| 2025-03-26 | 4.77 | $4.84 | 115642 |
| 2025-03-25 | 4.77 | $5.12 | 87200 |
| 2025-03-24 | 4.74 | $5.15 | 130544 |
| 2025-03-21 | 4.72 | $5.13 | 129800 |
| 2025-03-20 | 4.72 | $5.26 | 94700 |
| 2025-03-19 | 4.72 | $5.15 | 103844 |
| 2025-03-18 | 4.73 | $4.88 | 124500 |
| 2025-03-17 | 4.76 | $5.09 | 238609 |
| 2025-03-14 | 4.78 | $4.67 | 134717 |
| 2025-03-13 | 4.82 | $4.49 | 89002 |
| 2025-03-12 | 4.88 | $4.49 | 131800 |
| 2025-03-11 | 4.93 | $4.37 | 118509 |
| 2025-03-10 | 4.99 | $4.21 | 151011 |
| 2025-03-07 | 5.05 | $4.37 | 130200 |
| 2025-03-06 | 5.11 | $4.33 | 65509 |
| 2025-03-05 | 5.15 | $4.66 | 71228 |
| 2025-03-04 | 5.18 | $4.55 | 65826 |
| 2025-03-03 | 5.19 | $4.96 | 114400 |
| 2025-02-28 | 5.19 | $4.81 | 67300 |
| 2025-02-27 | 5.20 | $4.81 | 68536 |
| 2025-02-26 | 5.20 | $4.86 | 131500 |
| 2025-02-25 | 5.20 | $4.57 | 108925 |
| 2025-02-24 | 5.21 | $4.77 | 90920 |
| 2025-02-21 | 5.20 | $5.18 | 209900 |
| 2025-02-20 | 5.18 | $5.20 | 107538 |
| 2025-02-19 | 5.15 | $5.42 | 102900 |
| 2025-02-18 | 5.11 | $5.43 | 99000 |
| 2025-02-14 | 5.07 | $5.37 | 121000 |
| 2025-02-13 | 5.03 | $5.64 | 128724 |
| 2025-02-12 | 4.96 | $5.55 | 111100 |
| 2025-02-11 | 4.89 | $5.57 | 74926 |
| 2025-02-10 | 4.82 | $5.52 | 164621 |
| 2025-02-07 | 4.75 | $5.43 | 100837 |
| 2025-02-06 | 4.69 | $5.53 | 188200 |
| 2025-02-05 | 4.63 | $5.22 | 94228 |
| 2025-02-04 | 4.58 | $5.13 | 93100 |
| 2025-02-03 | 4.55 | $4.83 | 127250 |
| 2025-01-31 | 4.52 | $4.93 | 159624 |
| 2025-01-30 | 4.48 | $5.00 | 62039 |
| 2025-01-29 | 4.43 | $4.84 | 59109 |
| 2025-01-28 | 4.40 | $4.86 | 68800 |
| 2025-01-27 | 4.36 | $4.71 | 268000 |
| 2025-01-24 | 4.31 | $4.69 | 112223 |
| 2025-01-23 | 4.27 | $4.77 | 66608 |
| 2025-01-22 | 4.23 | $4.61 | 47900 |
| 2025-01-21 | 4.20 | $4.65 | 81100 |
| 2025-01-17 | 4.15 | $4.62 | 83700 |
| 2025-01-16 | 4.13 | $4.42 | 149335 |
| 2025-01-15 | 4.11 | $4.25 | 75200 |
| 2025-01-14 | 4.11 | $4.14 | 118900 |
| 2025-01-13 | 4.09 | $4.20 | 54500 |
| 2025-01-10 | 4.08 | $4.16 | 45845 |
| 2025-01-08 | 4.07 | $4.22 | 71946 |
| 2025-01-07 | 4.07 | $4.34 | 96354 |
| 2025-01-06 | 4.07 | $4.32 | 214808 |
| 2025-01-03 | 4.07 | $4.41 | 75321 |
| 2025-01-02 | 4.07 | $4.31 | 105900 |
| 2024-12-31 | 4.08 | $4.01 | 136800 |
| 2024-12-30 | 4.10 | $4.00 | 246748 |
| 2024-12-27 | 4.12 | $4.32 | 155133 |
| 2024-12-26 | 4.13 | $4.00 | 59946 |
| 2024-12-24 | 4.16 | $3.80 | 42000 |
| 2024-12-23 | 4.21 | $3.83 | 65910 |
| 2024-12-20 | 4.27 | $4.00 | 92747 |
| 2024-12-19 | 4.31 | $3.91 | 91942 |
| 2024-12-18 | 4.34 | $3.77 | 90900 |
| 2024-12-17 | 4.38 | $4.10 | 73937 |
| 2024-12-16 | 4.41 | $4.13 | 106924 |
| 2024-12-13 | 4.43 | $4.14 | 132837 |
| 2024-12-12 | 4.45 | $3.84 | 119813 |
| 2024-12-11 | 4.48 | $3.90 | 129605 |
| 2024-12-10 | 4.50 | $4.14 | 47100 |
| 2024-12-09 | 4.52 | $4.18 | 152604 |
| 2024-12-06 | 4.55 | $4.30 | 53731 |
| 2024-12-05 | 4.58 | $4.36 | 39135 |
| 2024-12-04 | 4.62 | $4.44 | 77306 |
| 2024-12-03 | 4.65 | $4.46 | 110200 |
| 2024-12-02 | 4.67 | $4.39 | 76045 |
| 2024-11-29 | 4.68 | $4.48 | 34700 |
| 2024-11-27 | 4.69 | $4.45 | 35600 |
| 2024-11-26 | 4.71 | $4.64 | 51415 |
| 2024-11-25 | 4.72 | $4.67 | 130600 |
| 2024-11-22 | 4.73 | $5.00 | 88500 |
| 2024-11-21 | 4.72 | $4.80 | 74914 |
| 2024-11-20 | 4.72 | $4.65 | 45924 |
| 2024-11-19 | 4.71 | $4.58 | 54101 |
| 2024-11-18 | 4.72 | $4.66 | 78032 |
| 2024-11-15 | 4.73 | $4.57 | 80732 |
| 2024-11-14 | 4.80 | $4.52 | 68938 |
| 2024-11-13 | 4.84 | $4.39 | 49023 |
| 2024-11-12 | 4.87 | $4.38 | 112003 |
| 2024-11-11 | 4.89 | $4.47 | 140200 |
| 2024-11-08 | 4.91 | $4.75 | 155842 |
| 2024-11-07 | 4.91 | $5.02 | 73000 |
| 2024-11-06 | 4.92 | $5.12 | 86800 |
| 2024-11-05 | 4.91 | $4.95 | 110100 |
| 2024-11-04 | 4.91 | $4.93 | 159803 |
| 2024-11-01 | 4.89 | $4.59 | 119331 |
| 2024-10-31 | 4.85 | $4.73 | 72120 |
| 2024-10-30 | 4.81 | $4.79 | 59213 |
| 2024-10-29 | 4.75 | $4.82 | 67900 |
| 2024-10-28 | 4.69 | $4.85 | 193336 |
| 2024-10-25 | 4.63 | $4.83 | 175700 |
| 2024-10-24 | 4.56 | $4.87 | 192364 |
| 2024-10-23 | 4.49 | $4.41 | 113460 |
| 2024-10-22 | 4.44 | $4.80 | 97721 |
| 2024-10-21 | 4.38 | $4.83 | 276134 |
| 2024-10-18 | 4.31 | $5.86 | 261600 |
| 2024-10-17 | 4.19 | $5.31 | 157500 |
| 2024-10-16 | 4.08 | $5.12 | 125400 |
| 2024-10-15 | 3.98 | $4.84 | 57500 |
| 2024-10-14 | 3.90 | $4.86 | 146648 |
| 2024-10-11 | 3.81 | $4.75 | 271638 |
| 2024-10-10 | 3.73 | $5.21 | 184801 |
| 2024-10-09 | 3.62 | $4.90 | 201100 |
| 2024-10-08 | 3.53 | $4.91 | 582534 |
| 2024-10-07 | 3.44 | $4.52 | 349708 |
| 2024-10-04 | 3.37 | $3.87 | 98000 |
| 2024-10-03 | 3.33 | $3.79 | 97200 |
| 2024-10-02 | 3.29 | $3.68 | 85436 |
| 2024-10-01 | 3.26 | $3.59 | 34800 |
| 2024-09-30 | 3.23 | $3.62 | 205600 |
| 2024-09-27 | 3.20 | $3.41 | 80000 |
| 2024-09-26 | 3.19 | $3.52 | 69605 |
| 2024-09-25 | 3.17 | $3.43 | 49332 |
| 2024-09-24 | 3.15 | $3.50 | 168417 |
| 2024-09-23 | 3.14 | $3.46 | 106208 |
| 2024-09-20 | 3.12 | $3.43 | 177233 |
| 2024-09-19 | 3.11 | $3.26 | 119731 |
| 2024-09-18 | 3.09 | $3.06 | 57900 |
| 2024-09-17 | 3.09 | $3.19 | 106127 |
| 2024-09-16 | 3.08 | $3.11 | 62500 |
| 2024-09-13 | 3.07 | $3.13 | 119415 |
| 2024-09-12 | 3.06 | $3.06 | 25300 |
| 2024-09-11 | 3.04 | $3.06 | 52600 |
| 2024-09-10 | 3.03 | $3.11 | 74344 |
| 2024-09-09 | 3.01 | $3.07 | 46100 |
| 2024-09-06 | 3.00 | $3.13 | 163500 |
| 2024-09-05 | 2.97 | $3.07 | 121301 |
| 2024-09-04 | 2.94 | $3.03 | 81300 |
| 2024-09-03 | 2.91 | $3.04 | 139000 |
| 2024-08-30 | 2.88 | $2.88 | 117962 |
| 2024-08-29 | 2.87 | $3.19 | 32600 |
| 2024-08-28 | 2.84 | $3.11 | 26729 |
| 2024-08-27 | 2.81 | $3.16 | 20600 |
| 2024-08-26 | 2.79 | $3.22 | 100136 |
| 2024-08-23 | 2.76 | $3.11 | 20948 |
| 2024-08-22 | 2.75 | $3.13 | 59517 |
| 2024-08-21 | 2.73 | $3.02 | 26836 |
| 2024-08-20 | 2.72 | $3.00 | 52000 |
| 2024-08-19 | 2.71 | $3.02 | 131419 |
| 2024-08-16 | 2.69 | $2.91 | 38014 |
| 2024-08-15 | 2.68 | $2.80 | 56327 |
| 2024-08-14 | 2.68 | $2.82 | 68000 |
| 2024-08-13 | 2.68 | $2.73 | 17900 |
| 2024-08-12 | 2.68 | $2.76 | 38400 |
| 2024-08-09 | 2.67 | $2.80 | 33747 |
| 2024-08-08 | 2.66 | $2.60 | 97900 |
| 2024-08-07 | 2.66 | $2.51 | 84200 |
| 2024-08-06 | 2.66 | $2.47 | 11405 |
| 2024-08-05 | 2.67 | $2.39 | 34400 |
| 2024-08-02 | 2.68 | $2.56 | 27700 |
| 2024-08-01 | 2.69 | $2.69 | 31023 |
| 2024-07-31 | 2.69 | $2.59 | 39605 |
| 2024-07-30 | 2.70 | $2.65 | 27620 |
| 2024-07-29 | 2.71 | $2.71 | 19200 |
| 2024-07-26 | 2.71 | $2.82 | 37500 |
| 2024-07-25 | 2.70 | $2.76 | 23532 |
| 2024-07-24 | 2.70 | $2.77 | 25924 |
| 2024-07-23 | 2.70 | $2.80 | 88631 |
| 2024-07-22 | 2.71 | $2.75 | 16705 |
| 2024-07-19 | 2.73 | $2.69 | 26553 |
| 2024-07-18 | 2.74 | $2.73 | 11169 |
| 2024-07-17 | 2.75 | $2.73 | 20666 |
| 2024-07-16 | 2.75 | $2.73 | 166577 |
| 2024-07-15 | 2.76 | $2.66 | 28161 |
| 2024-07-12 | 2.77 | $2.60 | 26674 |
| 2024-07-11 | 2.80 | $2.58 | 18733 |
| 2024-07-10 | 2.82 | $2.60 | 10651 |
| 2024-07-09 | 2.84 | $2.59 | 43435 |
| 2024-07-08 | 2.86 | $2.65 | 56300 |
| 2024-07-05 | 2.88 | $2.77 | 43026 |
| 2024-07-03 | 2.89 | $2.67 | 8401 |
| 2024-07-02 | 2.91 | $2.65 | 36519 |
| 2024-07-01 | 2.92 | $2.87 | 36913 |
| 2024-06-28 | 2.92 | $2.72 | 74683 |
| 2024-06-27 | 2.93 | $2.67 | 51153 |
| 2024-06-26 | 2.95 | $2.76 | 19459 |
| 2024-06-25 | 2.95 | $2.82 | 85010 |
| 2024-06-24 | 2.95 | $2.91 | 79771 |
| 2024-06-21 | 2.95 | $3.13 | 119327 |
| 2024-06-20 | 2.93 | $2.99 | 40725 |
| 2024-06-18 | 2.93 | $2.85 | 32161 |
| 2024-06-17 | 2.94 | $2.85 | 21281 |
| 2024-06-14 | 2.93 | $2.84 | 35648 |
| 2024-06-13 | 2.92 | $2.91 | 58605 |
| 2024-06-12 | 2.90 | $3.09 | 57026 |
| 2024-06-11 | 2.87 | $3.03 | 29777 |
| 2024-06-10 | 2.85 | $3.02 | 31938 |
| 2024-06-07 | 2.82 | $2.98 | 21857 |
| 2024-06-06 | 2.79 | $2.97 | 60189 |
| 2024-06-05 | 2.76 | $3.03 | 33826 |
| 2024-06-04 | 2.72 | $3.05 | 32757 |
| 2024-06-03 | 2.68 | $2.97 | 52621 |
| 2024-05-31 | 2.64 | $2.85 | 41453 |
| 2024-05-30 | 2.60 | $2.83 | 46830 |
| 2024-05-29 | 2.57 | $3.05 | 94074 |
| 2024-05-28 | 2.53 | $2.87 | 62874 |
| 2024-05-24 | 2.49 | $2.83 | 30028 |
| 2024-05-23 | 2.45 | $2.79 | 48352 |
| 2024-05-22 | 2.42 | $2.85 | 102475 |
| 2024-05-21 | 2.38 | $2.99 | 118937 |
| 2024-05-20 | 2.33 | $2.91 | 91204 |
| 2024-05-17 | 2.29 | $2.80 | 111910 |
| 2024-05-16 | 2.25 | $2.58 | 36147 |
| 2024-05-15 | 2.22 | $2.51 | 57596 |
| 2024-05-14 | 2.20 | $2.55 | 117132 |
| 2024-05-13 | 2.17 | $2.58 | 53190 |
| 2024-05-10 | 2.14 | $2.47 | 110041 |
| 2024-05-09 | 2.11 | $2.34 | 107443 |
| 2024-05-08 | 2.09 | $2.37 | 92801 |
| 2024-05-07 | 2.08 | $2.12 | 92813 |
| 2024-05-06 | 2.08 | $2.31 | 136577 |
| 2024-05-03 | 2.07 | $2.11 | 118280 |
| 2024-05-02 | 2.07 | $2.14 | 46436 |
| 2024-05-01 | 2.07 | $2.18 | 64090 |
| 2024-04-30 | 2.07 | $2.23 | 68422 |
| 2024-04-29 | 2.06 | $2.18 | 61188 |
| 2024-04-26 | 2.06 | $2.08 | 34693 |
| 2024-04-25 | 2.06 | $2.06 | 64460 |
| 2024-04-24 | 2.06 | $2.10 | 67414 |
| 2024-04-23 | 2.06 | $2.07 | 49526 |
| 2024-04-22 | 2.06 | $2.02 | 27698 |
| 2024-04-19 | 2.06 | $2.03 | 53605 |
| 2024-04-18 | 2.06 | $2.01 | 36081 |
| 2024-04-17 | 2.06 | $1.98 | 42618 |
| 2024-04-16 | 2.07 | $1.97 | 17568 |
| 2024-04-15 | 2.08 | $1.99 | 36282 |
| 2024-04-12 | 2.09 | $1.92 | 92033 |
| 2024-04-11 | 2.11 | $2.02 | 28173 |
| 2024-04-10 | 2.13 | $2.05 | 43960 |
| 2024-04-09 | 2.14 | $2.06 | 46337 |
| 2024-04-08 | 2.16 | $2.12 | 43880 |
| 2024-04-05 | 2.17 | $2.15 | 25843 |
| 2024-04-04 | 2.18 | $2.12 | 92576 |
| 2024-04-03 | 2.19 | $2.19 | 58344 |
| 2024-04-02 | 2.21 | $2.09 | 52635 |
| 2024-04-01 | 2.23 | $2.11 | 137942 |
| 2024-03-28 | 2.27 | $2.14 | 67735 |
| 2024-03-27 | 2.30 | $2.13 | 79479 |
| 2024-03-26 | 2.33 | $2.10 | 59507 |
| 2024-03-25 | 2.37 | $2.09 | 91271 |
| 2024-03-22 | 2.40 | $1.99 | 43806 |
| 2024-03-21 | 2.44 | $1.97 | 77050 |
| 2024-03-20 | 2.47 | $2.09 | 63215 |
| 2024-03-19 | 2.51 | $2.15 | 59614 |
| 2024-03-18 | 2.56 | $2.21 | 124107 |
| 2024-03-15 | 2.58 | $2.18 | 107130 |
| 2024-03-14 | 2.61 | $2.31 | 27607 |
| 2024-03-13 | 2.64 | $2.30 | 34263 |
| 2024-03-12 | 2.67 | $2.34 | 40306 |
| 2024-03-11 | 2.70 | $2.34 | 55276 |
| 2024-03-08 | 2.73 | $2.33 | 42913 |
| 2024-03-07 | 2.75 | $2.35 | 47652 |
| 2024-03-06 | 2.77 | $2.47 | 43515 |
| 2024-03-05 | 2.78 | $2.46 | 74458 |
| 2024-03-04 | 2.80 | $2.62 | 53267 |
| 2024-03-01 | 2.81 | $2.73 | 56686 |
| 2024-02-29 | 2.82 | $2.81 | 84849 |
| 2024-02-28 | 2.82 | $2.75 | 84058 |
| 2024-02-27 | 2.83 | $2.82 | 53628 |
| 2024-02-26 | 2.83 | $2.79 | 44405 |
| 2024-02-23 | 2.84 | $2.70 | 124789 |
| 2024-02-22 | 2.84 | $2.73 | 45950 |
| 2024-02-21 | 2.84 | $2.88 | 121270 |
| 2024-02-20 | 2.83 | $2.98 | 79282 |
| 2024-02-16 | 2.81 | $2.79 | 41544 |
| 2024-02-15 | 2.81 | $2.76 | 24703 |
| 2024-02-14 | 2.79 | $2.87 | 26495 |
| 2024-02-13 | 2.78 | $2.86 | 18064 |
| 2024-02-12 | 2.77 | $2.94 | 87817 |
| 2024-02-09 | 2.76 | $2.88 | 65968 |
| 2024-02-08 | 2.74 | $2.72 | 20763 |
| 2024-02-07 | 2.75 | $2.78 | 12590 |
| 2024-02-06 | 2.75 | $2.81 | 37092 |
| 2024-02-05 | 2.75 | $2.83 | 56566 |
| 2024-02-02 | 2.74 | $2.85 | 14232 |
| 2024-02-01 | 2.74 | $2.91 | 35516 |
| 2024-01-31 | 2.74 | $2.80 | 23544 |
| 2024-01-30 | 2.73 | $2.89 | 24370 |
| 2024-01-29 | 2.72 | $2.86 | 11702 |
| 2024-01-26 | 2.73 | $2.88 | 52919 |
| 2024-01-25 | 2.73 | $2.80 | 21258 |
| 2024-01-24 | 2.74 | $2.65 | 23879 |
| 2024-01-23 | 2.74 | $2.71 | 25435 |
| 2024-01-22 | 2.75 | $2.67 | 31331 |
| 2024-01-19 | 2.76 | $2.66 | 95583 |
| 2024-01-18 | 2.78 | $2.51 | 34156 |
| 2024-01-17 | 2.80 | $2.49 | 34483 |
| 2024-01-16 | 2.83 | $2.69 | 31899 |
| 2024-01-12 | 2.84 | $2.72 | 45681 |
| 2024-01-11 | 2.86 | $2.64 | 67184 |
| 2024-01-10 | 2.88 | $2.76 | 34836 |
| 2024-01-09 | 2.90 | $2.82 | 60535 |
| 2024-01-08 | 2.91 | $2.78 | 55251 |
| 2024-01-05 | 2.93 | $2.74 | 67540 |
| 2024-01-04 | 2.95 | $2.86 | 57065 |
| 2024-01-03 | 2.98 | $2.80 | 35305 |
| 2024-01-02 | 3.02 | $2.72 | 21535 |
| 2023-12-29 | 3.06 | $2.69 | 239470 |
| 2023-12-28 | 3.09 | $2.91 | 65111 |
| 2023-12-27 | 3.11 | $3.00 | 66690 |
| 2023-12-26 | 3.14 | $2.88 | 37019 |
| 2023-12-22 | 3.16 | $2.79 | 55809 |
| 2023-12-21 | 3.20 | $2.85 | 43888 |
| 2023-12-20 | 3.23 | $2.87 | 76716 |
| 2023-12-19 | 3.26 | $3.12 | 105562 |
| 2023-12-18 | 3.28 | $2.94 | 49017 |
| 2023-12-15 | 3.30 | $2.93 | 55342 |
| 2023-12-14 | 3.31 | $3.03 | 46755 |
| 2023-12-13 | 3.32 | $3.06 | 62031 |
| 2023-12-12 | 3.33 | $3.08 | 37448 |
| 2023-12-11 | 3.33 | $3.04 | 35667 |
| 2023-12-08 | 3.34 | $3.09 | 40945 |
| 2023-12-07 | 3.33 | $3.14 | 29457 |
| 2023-12-06 | 3.32 | $3.21 | 48329 |
| 2023-12-05 | 3.30 | $3.39 | 63538 |
| 2023-12-04 | 3.28 | $3.66 | 68340 |
| 2023-12-01 | 3.25 | $3.46 | 52700 |
| 2023-11-30 | 3.23 | $3.30 | 72398 |
| 2023-11-29 | 3.22 | $3.36 | 66310 |
| 2023-11-28 | 3.20 | $3.50 | 59600 |
| 2023-11-27 | 3.19 | $3.47 | 60878 |
| 2023-11-24 | 3.17 | $3.49 | 45133 |
| 2023-11-22 | 3.14 | $3.44 | 37458 |
| 2023-11-21 | 3.12 | $3.44 | 65341 |
| 2023-11-20 | 3.11 | $3.47 | 94205 |
| 2023-11-17 | 3.10 | $3.35 | 40840 |
| 2023-11-16 | 3.08 | $3.29 | 18714 |
| 2023-11-15 | 3.06 | $3.18 | 59923 |
| 2023-11-14 | 3.06 | $3.25 | 113171 |
| 2023-11-13 | 3.05 | $3.15 | 53744 |
| 2023-11-10 | 3.04 | $3.06 | 42081 |
| 2023-11-09 | 3.04 | $2.96 | 20922 |
| 2023-11-08 | 3.04 | $2.87 | 29170 |
| 2023-11-07 | 3.05 | $2.91 | 97891 |
| 2023-11-06 | 3.05 | $3.06 | 38702 |
| 2023-11-03 | 3.04 | $3.03 | 79195 |
| 2023-11-02 | 3.04 | $3.07 | 20632 |
| 2023-11-01 | 3.02 | $3.04 | 64526 |
| 2023-10-31 | 3.01 | $2.99 | 81686 |
| 2023-10-30 | 3.00 | $3.21 | 94749 |
| 2023-10-27 | 2.99 | $3.05 | 41051 |
| 2023-10-26 | 2.98 | $3.00 | 49745 |
| 2023-10-25 | 2.98 | $3.10 | 34607 |
| 2023-10-24 | 2.97 | $3.19 | 118192 |
| 2023-10-23 | 2.96 | $3.16 | 80836 |
| 2023-10-20 | 2.95 | $3.00 | 17850 |
| 2023-10-19 | 2.95 | $3.01 | 14542 |
| 2023-10-18 | 2.95 | $3.00 | 24529 |
| 2023-10-17 | 2.95 | $3.05 | 137889 |
| 2023-10-16 | 2.95 | $3.06 | 59343 |
| 2023-10-13 | 2.95 | $2.98 | 33536 |
| 2023-10-12 | 2.95 | $3.01 | 40970 |
| 2023-10-11 | 2.96 | $2.99 | 33450 |
| 2023-10-10 | 2.97 | $2.95 | 73825 |
| 2023-10-09 | 2.97 | $2.99 | 71473 |
| 2023-10-06 | 2.97 | $2.88 | 67573 |
| 2023-10-05 | 2.98 | $2.75 | 64057 |
| 2023-10-04 | 2.99 | $2.83 | 36161 |
| 2023-10-03 | 3.00 | $2.85 | 49598 |
| 2023-10-02 | 3.02 | $2.91 | 126113 |
| 2023-09-29 | 3.02 | $2.85 | 124955 |
| 2023-09-28 | 3.03 | $2.99 | 96459 |
| 2023-09-27 | 3.03 | $3.04 | 27327 |
| 2023-09-26 | 3.03 | $2.98 | 27669 |
| 2023-09-25 | 3.03 | $2.96 | 16482 |
| 2023-09-22 | 3.04 | $2.99 | 36819 |
| 2023-09-21 | 3.04 | $3.02 | 36856 |
| 2023-09-20 | 3.04 | $2.96 | 60322 |
| 2023-09-19 | 3.05 | $3.04 | 36542 |
| 2023-09-18 | 3.04 | $3.10 | 20481 |
| 2023-09-15 | 3.04 | $3.00 | 29243 |
| 2023-09-14 | 3.04 | $3.09 | 20992 |
| 2023-09-13 | 3.04 | $3.12 | 37998 |
| 2023-09-12 | 3.04 | $3.06 | 31253 |
| 2023-09-11 | 3.03 | $3.00 | 28672 |
| 2023-09-08 | 3.03 | $3.04 | 14886 |
| 2023-09-07 | 3.04 | $3.03 | 46938 |
| 2023-09-06 | 3.04 | $3.02 | 34487 |
| 2023-09-05 | 3.03 | $3.14 | 42882 |
| 2023-09-01 | 3.02 | $3.02 | 47076 |
| 2023-08-31 | 3.01 | $3.02 | 28087 |
| 2023-08-30 | 2.99 | $3.04 | 14325 |
| 2023-08-29 | 2.97 | $3.04 | 14924 |
| 2023-08-28 | 2.95 | $3.00 | 26384 |
| 2023-08-25 | 2.92 | $3.05 | 28861 |
| 2023-08-24 | 2.90 | $3.00 | 28497 |
| 2023-08-23 | 2.88 | $3.07 | 18243 |
| 2023-08-22 | 2.86 | $3.04 | 40951 |
| 2023-08-21 | 2.84 | $3.01 | 10473 |
| 2023-08-18 | 2.82 | $2.99 | 216386 |
| 2023-08-17 | 2.80 | $3.00 | 39285 |
| 2023-08-16 | 2.78 | $3.15 | 44948 |
| 2023-08-15 | 2.76 | $3.00 | 24718 |
| 2023-08-14 | 2.74 | $2.99 | 15750 |
| 2023-08-11 | 2.72 | $2.98 | 25412 |
| 2023-08-10 | 2.69 | $3.14 | 58319 |
| 2023-08-09 | 2.66 | $3.04 | 57585 |
| 2023-08-08 | 2.62 | $2.90 | 36372 |
| 2023-08-07 | 2.61 | $2.90 | 43378 |
| 2023-08-04 | 2.59 | $2.83 | 68307 |
| 2023-08-03 | 2.58 | $2.66 | 28602 |
| 2023-08-02 | 2.57 | $2.62 | 15310 |
| 2023-08-01 | 2.56 | $2.55 | 18004 |
| 2023-07-31 | 2.56 | $2.57 | 18709 |
| 2023-07-28 | 2.55 | $2.56 | 24039 |
| 2023-07-27 | 2.54 | $2.62 | 44349 |
| 2023-07-26 | 2.53 | $2.65 | 34531 |
| 2023-07-25 | 2.53 | $2.56 | 21629 |
| 2023-07-24 | 2.52 | $2.61 | 21217 |
| 2023-07-21 | 2.51 | $2.63 | 28435 |
| 2023-07-20 | 2.50 | $2.65 | 13335 |
| 2023-07-19 | 2.50 | $2.68 | 25115 |
| 2023-07-18 | 2.48 | $2.64 | 38062 |
| 2023-07-17 | 2.46 | $2.55 | 31017 |
| 2023-07-14 | 2.45 | $2.45 | 24564 |
| 2023-07-13 | 2.44 | $2.43 | 53956 |
| 2023-07-12 | 2.45 | $2.37 | 88317 |
| 2023-07-11 | 2.46 | $2.57 | 22025 |
| 2023-07-10 | 2.45 | $2.60 | 24448 |
| 2023-07-07 | 2.42 | $2.56 | 80173 |
| 2023-07-06 | 2.41 | $2.54 | 20039 |
| 2023-07-05 | 2.39 | $2.50 | 81843 |
| 2023-07-03 | 2.38 | $2.44 | 17898 |
| 2023-06-30 | 2.36 | $2.41 | 31063 |
| 2023-06-29 | 2.35 | $2.41 | 173161 |
| 2023-06-28 | 2.33 | $2.44 | 43793 |
| 2023-06-27 | 2.31 | $2.48 | 35385 |
| 2023-06-26 | 2.27 | $2.34 | 10163 |
| 2023-06-23 | 2.25 | $2.48 | 36056 |
| 2023-06-22 | 2.21 | $2.51 | 27995 |
| 2023-06-21 | 2.18 | $2.56 | 128255 |
| 2023-06-20 | 2.15 | $2.32 | 48580 |
| 2023-06-16 | 2.16 | $2.30 | 20561 |
| 2023-06-15 | 2.16 | $2.30 | 28969 |
| 2023-06-14 | 2.15 | $2.28 | 85416 |
| 2023-06-13 | 2.13 | $2.61 | 64458 |
| 2023-06-12 | 2.11 | $2.56 | 167184 |
| 2023-06-09 | 2.08 | $2.29 | 155733 |
| 2023-06-08 | 2.05 | $2.14 | 67352 |
| 2023-06-07 | 2.03 | $2.24 | 38779 |
| 2023-06-06 | 2.01 | $2.20 | 95181 |
| 2023-06-05 | 1.98 | $2.22 | 116025 |
| 2023-06-02 | 1.96 | $2.11 | 65284 |
| 2023-06-01 | 1.94 | $2.20 | 91993 |
| 2023-05-31 | 1.92 | $2.10 | 164386 |
| 2023-05-30 | 1.91 | $1.94 | 108338 |
| 2023-05-26 | 1.91 | $1.74 | 129042 |
| 2023-05-25 | 1.91 | $1.83 | 649566 |
| 2023-05-24 | 1.93 | $1.84 | 1.6M |
| 2023-05-23 | 1.94 | $1.91 | 58045 |
| 2023-05-22 | 1.96 | $1.96 | 57702 |
| 2023-05-19 | 1.98 | $2.41 | 137745 |
| 2023-05-18 | 1.97 | $2.22 | 73655 |
| 2023-05-17 | 1.96 | $2.13 | 142722 |
| 2023-05-16 | 1.97 | $2.04 | 138316 |
| 2023-05-15 | 1.99 | $2.06 | 69202 |
| 2023-05-12 | 2.00 | $1.92 | 52005 |
| 2023-05-11 | 2.02 | $1.88 | 156889 |
| 2023-05-10 | 2.06 | $1.71 | 55723 |
| 2023-05-09 | 2.10 | $1.69 | 55714 |
| 2023-05-08 | 2.17 | $1.74 | 50910 |
| 2023-05-05 | 2.26 | $1.74 | 39294 |
| 2023-05-04 | 2.36 | $1.78 | 63439 |
| 2023-05-03 | 2.45 | $1.76 | 126024 |
| 2023-05-02 | 2.54 | $1.87 | 81369 |
| 2023-05-01 | 2.62 | $1.91 | 44042 |
| 2023-04-28 | 2.71 | $1.87 | 68012 |
| 2023-04-27 | 2.80 | $2.12 | 116067 |
| 2023-04-26 | 2.87 | $2.16 | 117229 |
| 2023-04-25 | 2.94 | $2.23 | 56367 |
| 2023-04-24 | 3.00 | $2.30 | 109396 |
| 2023-04-21 | 3.05 | $2.22 | 135250 |
| 2023-04-20 | 3.10 | $2.14 | 39084 |
| 2023-04-19 | 3.15 | $2.27 | 90930 |
| 2023-04-18 | 3.19 | $2.33 | 68966 |
| 2023-04-17 | 3.22 | $2.34 | 79413 |
| 2023-04-14 | 3.25 | $2.34 | 110675 |
| 2023-04-13 | 3.28 | $2.59 | 63309 |
| 2023-04-12 | 3.31 | $2.69 | 126097 |
| 2023-04-11 | 3.33 | $3.01 | 209561 |
| 2023-04-10 | 3.34 | $3.58 | 49471 |
| 2023-04-06 | 3.32 | $3.63 | 29844 |
| 2023-04-05 | 3.30 | $3.56 | 37285 |
| 2023-04-04 | 3.27 | $3.58 | 31122 |
| 2023-04-03 | 3.25 | $3.60 | 41451 |
| 2023-03-31 | 3.22 | $3.71 | 73306 |
| 2023-03-30 | 3.19 | $3.65 | 43477 |
| 2023-03-29 | 3.15 | $3.56 | 22966 |
| 2023-03-28 | 3.13 | $3.55 | 105991 |
| 2023-03-27 | 3.10 | $3.41 | 47877 |
| 2023-03-24 | 3.07 | $3.31 | 39811 |
| 2023-03-23 | 3.05 | $3.18 | 47973 |
| 2023-03-22 | 3.04 | $3.10 | 35049 |
| 2023-03-21 | 3.02 | $3.00 | 51012 |
| 2023-03-20 | 3.02 | $2.99 | 61127 |
| 2023-03-17 | 3.01 | $2.93 | 67136 |
| 2023-03-16 | 3.00 | $3.03 | 49912 |
| 2023-03-15 | 2.99 | $3.04 | 55101 |
| 2023-03-14 | 2.97 | $3.10 | 68507 |
| 2023-03-13 | 2.95 | $3.20 | 82330 |
| 2023-03-10 | 2.92 | $3.30 | 64681 |
| 2023-03-09 | 2.88 | $3.19 | 48382 |
| 2023-03-08 | 2.85 | $3.05 | 6306 |
| 2023-03-07 | 2.82 | $3.05 | 25562 |
| 2023-03-06 | 2.79 | $3.05 | 26784 |
| 2023-03-03 | 2.77 | $3.06 | 21990 |
| 2023-03-02 | 2.74 | $2.99 | 22481 |
| 2023-03-01 | 2.71 | $2.97 | 18704 |
| 2023-02-28 | 2.68 | $2.95 | 51480 |
| 2023-02-27 | 2.65 | $2.95 | 27041 |
| 2023-02-24 | 2.62 | $2.93 | 22206 |
| 2023-02-23 | 2.60 | $2.83 | 25640 |
| 2023-02-22 | 2.58 | $2.87 | 34697 |
| 2023-02-21 | 2.56 | $2.82 | 40558 |
| 2023-02-17 | 2.54 | $2.86 | 24257 |
| 2023-02-16 | 2.52 | $2.78 | 7819 |
| 2023-02-15 | 2.50 | $2.75 | 16860 |
| 2023-02-14 | 2.48 | $2.73 | 19291 |
| 2023-02-13 | 2.46 | $2.70 | 65924 |
| 2023-02-10 | 2.45 | $2.66 | 34538 |
| 2023-02-09 | 2.43 | $2.45 | 6833 |
| 2023-02-08 | 2.43 | $2.50 | 5961 |
| 2023-02-07 | 2.42 | $2.53 | 19034 |
| 2023-02-06 | 2.41 | $2.49 | 37075 |
| 2023-02-03 | 2.39 | $2.55 | 72568 |
| 2023-02-02 | 2.37 | $2.50 | 35614 |
| 2023-02-01 | 2.36 | $2.38 | 76837 |
| 2023-01-31 | 2.34 | $2.40 | 43534 |
| 2023-01-30 | 2.33 | $2.35 | 16625 |
| 2023-01-27 | 2.32 | $2.41 | 12010 |
| 2023-01-26 | 2.31 | $2.46 | 49707 |
| 2023-01-25 | 2.30 | $2.44 | 9732 |
| 2023-01-24 | 2.29 | $2.47 | 26360 |
| 2023-01-23 | 2.28 | $2.42 | 16974 |
| 2023-01-20 | 2.27 | $2.39 | 41189 |
| 2023-01-19 | 2.25 | $2.37 | 11618 |
| 2023-01-18 | 2.25 | $2.36 | 24476 |
| 2023-01-17 | 2.24 | $2.36 | 17604 |
| 2023-01-13 | 2.23 | $2.46 | 44759 |
| 2023-01-12 | 2.23 | $2.35 | 20389 |
| 2023-01-11 | 2.23 | $2.31 | 12955 |
| 2023-01-10 | 2.24 | $2.35 | 69518 |
| 2023-01-09 | 2.26 | $2.30 | 32239 |
| 2023-01-06 | 2.29 | $2.18 | 45746 |
| 2023-01-05 | 2.31 | $2.13 | 12743 |
| 2023-01-04 | 2.34 | $2.23 | 19646 |
| 2023-01-03 | 2.39 | $2.08 | 38241 |
| 2022-12-30 | 2.42 | $2.13 | 99438 |
| 2022-12-29 | 2.45 | $2.23 | 31693 |
| 2022-12-28 | 2.47 | $2.20 | 62037 |
| 2022-12-27 | 2.50 | $2.17 | 20461 |
| 2022-12-23 | 2.54 | $2.28 | 62254 |
| 2022-12-22 | 2.56 | $2.29 | 36749 |
| 2022-12-21 | 2.60 | $2.18 | 73037 |
| 2022-12-20 | 2.63 | $2.02 | 151060 |
| 2022-12-19 | 2.67 | $2.32 | 109322 |
| 2022-12-16 | 2.70 | $2.24 | 47957 |
| 2022-12-15 | 2.75 | $2.22 | 31956 |
| 2022-12-14 | 2.81 | $2.31 | 31802 |
| 2022-12-13 | 2.86 | $2.35 | 59444 |
| 2022-12-12 | 2.91 | $2.60 | 27832 |
| 2022-12-09 | 2.95 | $2.81 | 76113 |
| 2022-12-08 | 2.97 | $2.74 | 45560 |
| 2022-12-07 | 2.96 | $2.62 | 64910 |
| 2022-12-06 | 2.94 | $2.85 | 124502 |
| 2022-12-05 | 2.91 | $3.07 | 73798 |
| 2022-12-02 | 2.87 | $2.73 | 16274 |
| 2022-12-01 | 2.85 | $2.73 | 45657 |
| 2022-11-30 | 2.85 | $2.74 | 68290 |
| 2022-11-29 | 2.85 | $2.78 | 42531 |
| 2022-11-28 | 2.84 | $2.87 | 30290 |
| 2022-11-25 | 2.84 | $2.80 | 11307 |
| 2022-11-23 | 2.83 | $2.93 | 32029 |
| 2022-11-22 | 2.82 | $2.88 | 10665 |
| 2022-11-21 | 2.80 | $2.90 | 49380 |
| 2022-11-18 | 2.79 | $2.91 | 56625 |
| 2022-11-17 | 2.79 | $3.10 | 46782 |
| 2022-11-16 | 2.79 | $3.40 | 46425 |
| 2022-11-15 | 2.77 | $3.46 | 55015 |
| 2022-11-14 | 2.76 | $3.29 | 128556 |
| 2022-11-11 | 2.75 | $3.41 | 66167 |
| 2022-11-10 | 2.75 | $3.18 | 150000 |
| 2022-11-09 | 2.76 | $2.57 | 119346 |
| 2022-11-08 | 2.79 | $2.23 | 42706 |
| 2022-11-07 | 2.84 | $2.21 | 92046 |
| 2022-11-04 | 2.90 | $2.22 | 38733 |
| 2022-11-03 | 2.95 | $2.42 | 41072 |
| 2022-11-02 | 3.00 | $2.68 | 37282 |
| 2022-11-01 | 3.03 | $2.66 | 17039 |
| 2022-10-31 | 3.07 | $2.69 | 34510 |
| 2022-10-28 | 3.11 | $2.77 | 26893 |
| 2022-10-27 | 3.14 | $2.71 | 36289 |
| 2022-10-26 | 3.17 | $2.63 | 27455 |
| 2022-10-25 | 3.20 | $2.65 | 24552 |
| 2022-10-24 | 3.24 | $2.66 | 28635 |
| 2022-10-21 | 3.27 | $2.85 | 31769 |
| 2022-10-20 | 3.30 | $3.01 | 22213 |
| 2022-10-19 | 3.32 | $3.11 | 35354 |
| 2022-10-18 | 3.34 | $3.15 | 62151 |
| 2022-10-17 | 3.36 | $3.24 | 25988 |
| 2022-10-14 | 3.38 | $3.36 | 15869 |
| 2022-10-13 | 3.39 | $3.35 | 38873 |
| 2022-10-12 | 3.40 | $3.24 | 68791 |
| 2022-10-11 | 3.41 | $3.24 | 30506 |
| 2022-10-10 | 3.43 | $3.28 | 23368 |
| 2022-10-07 | 3.45 | $3.32 | 51291 |
| 2022-10-06 | 3.47 | $3.38 | 16282 |
| 2022-10-05 | 3.48 | $3.37 | 20586 |
| 2022-10-04 | 3.50 | $3.43 | 27951 |
| 2022-10-03 | 3.51 | $3.38 | 25127 |
| 2022-09-30 | 3.53 | $3.34 | 108295 |
| 2022-09-29 | 3.55 | $3.35 | 27683 |
| 2022-09-28 | 3.57 | $3.33 | 26308 |
| 2022-09-27 | 3.60 | $3.37 | 33705 |
| 2022-09-26 | 3.62 | $3.34 | 66094 |
| 2022-09-23 | 3.65 | $3.39 | 37373 |
| 2022-09-22 | 3.67 | $3.43 | 40350 |
| 2022-09-21 | 3.69 | $3.49 | 45896 |
| 2022-09-20 | 3.71 | $3.65 | 39164 |
| 2022-09-19 | 3.72 | $3.51 | 55560 |
| 2022-09-16 | 3.75 | $3.52 | 104934 |
| 2022-09-15 | 3.76 | $3.60 | 26319 |
| 2022-09-14 | 3.77 | $3.57 | 67339 |
| 2022-09-13 | 3.79 | $3.60 | 31334 |
| 2022-09-12 | 3.81 | $3.64 | 39356 |
| 2022-09-09 | 3.82 | $3.63 | 32794 |
| 2022-09-08 | 3.83 | $3.69 | 79499 |
| 2022-09-07 | 3.83 | $3.68 | 37807 |
| 2022-09-06 | 3.84 | $3.72 | 49073 |
| 2022-09-02 | 3.85 | $3.74 | 39208 |
| 2022-09-01 | 3.86 | $3.77 | 35823 |
| 2022-08-31 | 3.86 | $3.79 | 45984 |
| 2022-08-30 | 3.87 | $3.80 | 50274 |
| 2022-08-29 | 3.87 | $3.84 | 47071 |
| 2022-08-26 | 3.88 | $3.84 | 35908 |
| 2022-08-25 | 3.88 | $3.92 | 34232 |
| 2022-08-24 | 3.88 | $3.86 | 22916 |
| 2022-08-23 | 3.89 | $3.87 | 33248 |
| 2022-08-22 | 3.89 | $3.88 | 39434 |
| 2022-08-19 | 3.89 | $4.00 | 136718 |
| 2022-08-18 | 3.89 | $3.82 | 76633 |
| 2022-08-17 | 3.89 | $3.80 | 46161 |
| 2022-08-16 | 3.89 | $3.92 | 32089 |
| 2022-08-15 | 3.89 | $3.96 | 21637 |
| 2022-08-12 | 3.89 | $3.84 | 64374 |
| 2022-08-11 | 3.89 | $3.81 | 66294 |
| 2022-08-10 | 3.90 | $3.82 | 46320 |
| 2022-08-09 | 3.91 | $3.84 | 52421 |
| 2022-08-08 | 3.93 | $3.91 | 54405 |
| 2022-08-05 | 3.94 | $3.85 | 85491 |
| 2022-08-04 | 3.95 | $3.87 | 43746 |
| 2022-08-03 | 3.96 | $3.87 | 66960 |
| 2022-08-02 | 3.97 | $3.92 | 71075 |
| 2022-08-01 | 3.98 | $3.97 | 124353 |
| 2022-07-29 | 3.98 | $3.87 | 70230 |
| 2022-07-28 | 4.00 | $3.93 | 47370 |
| 2022-07-27 | 4.01 | $3.96 | 65054 |
| 2022-07-26 | 4.02 | $3.92 | 72001 |
| 2022-07-25 | 4.03 | $3.94 | 40783 |
| 2022-07-22 | 4.05 | $3.88 | 29438 |
| 2022-07-21 | 4.05 | $3.89 | 37590 |
| 2022-07-20 | 4.05 | $3.87 | 59028 |
| 2022-07-19 | 4.05 | $3.92 | 88647 |
| 2022-07-18 | 4.04 | $3.92 | 65417 |
| 2022-07-15 | 4.03 | $3.91 | 54204 |
| 2022-07-14 | 4.03 | $3.99 | 71686 |
| 2022-07-13 | 4.02 | $4.06 | 46896 |
| 2022-07-12 | 4.01 | $4.06 | 79361 |
| 2022-07-11 | 4.00 | $4.14 | 59275 |
| 2022-07-08 | 3.99 | $4.11 | 95470 |
| 2022-07-07 | 3.97 | $4.01 | 104707 |
| 2022-07-06 | 3.97 | $4.14 | 56540 |
| 2022-07-05 | 3.93 | $4.01 | 246901 |
| 2022-07-01 | 3.90 | $4.14 | 73880 |
| 2022-06-30 | 3.86 | $4.19 | 134576 |
| 2022-06-29 | 3.82 | $4.17 | 103112 |
| 2022-06-28 | 3.77 | $4.20 | 118208 |
| 2022-06-27 | 3.73 | $4.08 | 221633 |
| 2022-06-24 | 3.68 | $4.31 | 6.6M |
| 2022-06-23 | 3.64 | $3.93 | 231867 |
| 2022-06-22 | 3.61 | $3.83 | 305116 |
| 2022-06-21 | 3.59 | $3.79 | 335959 |
| 2022-06-17 | 3.56 | $3.81 | 324013 |
| 2022-06-16 | 3.53 | $3.79 | 263656 |
| 2022-06-15 | 3.51 | $3.86 | 198384 |
| 2022-06-14 | 3.48 | $3.80 | 181120 |
| 2022-06-13 | 3.45 | $3.81 | 215152 |
| 2022-06-10 | 3.42 | $3.83 | 126234 |
| 2022-06-09 | 3.38 | $3.93 | 215967 |
| 2022-06-08 | 3.34 | $3.86 | 156741 |
| 2022-06-07 | 3.31 | $3.90 | 371368 |
| 2022-06-06 | 3.25 | $3.34 | 303220 |
| 2022-06-03 | 3.20 | $3.51 | 322773 |
| 2022-06-02 | 3.15 | $3.34 | 171591 |
| 2022-06-01 | 3.13 | $3.21 | 241955 |
| 2022-05-31 | 3.11 | $3.32 | 244408 |
| 2022-05-27 | 3.10 | $3.30 | 107514 |
| 2022-05-26 | 3.08 | $3.19 | 243004 |
| 2022-05-25 | 3.08 | $3.54 | 140937 |
| 2022-05-24 | 3.05 | $3.28 | 177007 |
| 2022-05-23 | 3.05 | $3.34 | 145081 |
| 2022-05-20 | 3.06 | $3.29 | 194153 |
| 2022-05-19 | 3.08 | $3.20 | 177626 |
| 2022-05-18 | 3.10 | $3.25 | 179365 |
| 2022-05-17 | 3.13 | $3.35 | 165621 |
| 2022-05-16 | 3.16 | $3.18 | 223150 |
| 2022-05-13 | 3.20 | $3.15 | 192360 |
| 2022-05-12 | 3.26 | $3.17 | 225177 |
| 2022-05-11 | 3.31 | $3.17 | 205504 |
| 2022-05-10 | 3.37 | $3.09 | 287277 |
| 2022-05-09 | 3.43 | $2.69 | 292725 |
| 2022-05-06 | 3.51 | $2.49 | 153501 |
| 2022-05-05 | 3.60 | $2.53 | 214758 |
| 2022-05-04 | 3.68 | $2.80 | 194470 |
| 2022-05-03 | 3.76 | $2.93 | 133445 |
| 2022-05-02 | 3.82 | $3.04 | 179235 |
| 2022-04-29 | 3.89 | $2.99 | 235946 |
| 2022-04-28 | 3.95 | $3.02 | 174179 |
| 2022-04-27 | 4.01 | $3.13 | 212959 |
| 2022-04-26 | 4.08 | $3.12 | 164007 |
| 2022-04-25 | 4.13 | $3.51 | 184848 |
| 2022-04-22 | 4.17 | $3.74 | 278900 |
| 2022-04-21 | 4.20 | $3.74 | 192366 |
| 2022-04-20 | 4.22 | $3.70 | 193524 |
| 2022-04-19 | 4.25 | $3.96 | 99468 |
| 2022-04-18 | 4.27 | $4.11 | 180136 |
| 2022-04-14 | 4.27 | $4.26 | 81649 |
| 2022-04-13 | 4.27 | $4.26 | 94533 |
| 2022-04-12 | 4.27 | $4.25 | 83442 |
| 2022-04-11 | 4.27 | $4.25 | 59761 |
| 2022-04-08 | 4.27 | $4.35 | 138463 |
| 2022-04-07 | 4.27 | $4.25 | 61222 |
| 2022-04-06 | 4.27 | $4.25 | 91976 |
| 2022-04-05 | 4.27 | $4.25 | 75034 |
| 2022-04-04 | 4.27 | $4.26 | 78170 |
| 2022-04-01 | 4.27 | $4.40 | 127619 |
| 2022-03-31 | 4.26 | $4.24 | 287316 |
| 2022-03-30 | 4.26 | $4.25 | 85821 |
| 2022-03-29 | 4.27 | $4.36 | 79171 |
| 2022-03-28 | 4.26 | $4.29 | 81494 |
| 2022-03-25 | 4.26 | $4.27 | 87209 |
| 2022-03-24 | 4.26 | $4.25 | 67129 |
| 2022-03-23 | 4.27 | $4.25 | 80066 |
| 2022-03-22 | 4.27 | $4.26 | 80042 |
| 2022-03-21 | 4.27 | $4.27 | 90812 |
| 2022-03-18 | 4.27 | $4.25 | 247887 |
| 2022-03-17 | 4.27 | $4.26 | 62329 |
| 2022-03-16 | 4.29 | $4.26 | 86482 |
| 2022-03-15 | 4.30 | $4.25 | 74794 |
| 2022-03-14 | 4.30 | $4.26 | 61097 |
| 2022-03-11 | 4.30 | $4.25 | 63348 |
| 2022-03-10 | 4.29 | $4.30 | 80716 |
| 2022-03-09 | 4.29 | $4.26 | 74227 |
| 2022-03-08 | 4.29 | $4.25 | 84972 |
| 2022-03-07 | 4.30 | $4.25 | 61456 |
| 2022-03-04 | 4.31 | $4.25 | 75769 |
| 2022-03-03 | 4.31 | $4.25 | 62116 |
| 2022-03-02 | 4.33 | $4.26 | 48910 |
| 2022-03-01 | 4.35 | $4.25 | 82466 |
| 2022-02-28 | 4.38 | $4.25 | 104583 |
| 2022-02-25 | 4.40 | $4.41 | 31402 |
| 2022-02-24 | 4.41 | $4.33 | 63312 |
| 2022-02-23 | 4.43 | $4.24 | 58311 |
| 2022-02-22 | 4.45 | $4.24 | 55346 |
| 2022-02-18 | 4.47 | $4.33 | 58070 |
| 2022-02-17 | 4.49 | $4.33 | 44253 |
| 2022-02-16 | 4.51 | $4.50 | 47563 |
| 2022-02-15 | 4.53 | $4.44 | 61055 |
| 2022-02-14 | 4.55 | $4.29 | 38374 |
| 2022-02-11 | 4.59 | $4.26 | 106688 |
| 2022-02-10 | 4.63 | $4.17 | 61613 |
| 2022-02-09 | 4.67 | $4.21 | 107019 |
| 2022-02-08 | 4.71 | $4.38 | 42504 |
| 2022-02-07 | 4.75 | $4.34 | 65720 |
| 2022-02-04 | 4.80 | $4.44 | 73702 |
| 2022-02-03 | 4.85 | $4.31 | 99219 |
| 2022-02-02 | 4.90 | $4.62 | 85370 |
| 2022-02-01 | 4.94 | $4.70 | 80666 |
| 2022-01-31 | 4.97 | $4.75 | 68764 |
| 2022-01-28 | 5.00 | $4.71 | 102111 |
| 2022-01-27 | 5.04 | $4.57 | 61747 |
| 2022-01-26 | 5.09 | $4.71 | 102457 |
| 2022-01-25 | 5.13 | $4.66 | 54335 |
| 2022-01-24 | 5.18 | $4.71 | 117169 |
| 2022-01-21 | 5.23 | $4.64 | 146289 |
| 2022-01-20 | 5.28 | $4.80 | 66003 |
| 2022-01-19 | 5.33 | $4.85 | 67331 |
| 2022-01-18 | 5.37 | $4.87 | 98770 |
| 2022-01-14 | 5.40 | $5.09 | 41265 |
| 2022-01-13 | 5.44 | $5.01 | 70067 |
| 2022-01-12 | 5.48 | $4.94 | 98003 |
| 2022-01-11 | 5.51 | $5.11 | 48931 |
| 2022-01-10 | 5.54 | $5.24 | 45552 |
| 2022-01-07 | 5.57 | $5.31 | 28603 |
| 2022-01-06 | 5.59 | $5.35 | 39068 |
| 2022-01-05 | 5.62 | $5.33 | 60400 |
| 2022-01-04 | 5.64 | $5.36 | 45889 |
| 2022-01-03 | 5.66 | $5.38 | 78040 |
| 2021-12-31 | 5.68 | $5.31 | 97486 |
| 2021-12-30 | 5.71 | $5.56 | 32659 |
| 2021-12-29 | 5.71 | $5.55 | 91553 |
| 2021-12-28 | 5.72 | $5.49 | 66772 |
| 2021-12-27 | 5.74 | $5.62 | 91591 |
| 2021-12-23 | 5.75 | $5.76 | 25631 |
| 2021-12-22 | 5.77 | $5.72 | 31673 |
| 2021-12-21 | 5.79 | $5.72 | 25141 |
| 2021-12-20 | 5.81 | $5.60 | 71317 |
| 2021-12-17 | 5.85 | $5.64 | 120240 |
| 2021-12-16 | 5.88 | $5.75 | 59926 |
| 2021-12-15 | 5.90 | $5.84 | 189641 |
| 2021-12-14 | 5.92 | $5.65 | 86068 |
| 2021-12-13 | 5.96 | $5.62 | 51724 |
| 2021-12-10 | 6.01 | $5.84 | 18123 |
| 2021-12-09 | 6.04 | $5.78 | 31245 |
| 2021-12-08 | 6.08 | $5.79 | 27633 |
| 2021-12-07 | 6.12 | $5.83 | 33703 |
| 2021-12-06 | 6.16 | $5.84 | 46265 |
| 2021-12-03 | 6.21 | $5.75 | 45651 |
| 2021-12-02 | 6.26 | $5.81 | 31195 |
| 2021-12-01 | 6.29 | $5.67 | 80533 |
| 2021-11-30 | 6.33 | $5.67 | 66959 |
| 2021-11-29 | 6.37 | $5.82 | 57742 |
| 2021-11-26 | 6.40 | $5.86 | 87171 |
| 2021-11-24 | 6.43 | $6.15 | 27991 |
| 2021-11-23 | 6.44 | $6.18 | 51786 |
| 2021-11-22 | 6.45 | $6.17 | 51930 |
| 2021-11-19 | 6.46 | $6.27 | 59496 |
| 2021-11-18 | 6.47 | $6.29 | 61889 |
| 2021-11-17 | 6.48 | $6.21 | 71050 |
| 2021-11-16 | 6.49 | $6.27 | 54509 |
| 2021-11-15 | 6.49 | $6.45 | 47424 |
| 2021-11-12 | 6.48 | $6.51 | 20682 |
| 2021-11-11 | 6.47 | $6.51 | 30923 |
| 2021-11-10 | 6.46 | $6.59 | 39356 |
| 2021-11-09 | 6.44 | $6.56 | 48627 |
| 2021-11-08 | 6.43 | $6.63 | 52985 |
| 2021-11-05 | 6.41 | $6.87 | 190247 |
| 2021-11-04 | 6.39 | $6.64 | 180584 |
| 2021-11-03 | 6.37 | $6.48 | 241898 |
| 2021-11-02 | 6.37 | $6.45 | 51632 |
| 2021-11-01 | 6.36 | $6.46 | 51829 |
| 2021-10-29 | 6.35 | $6.44 | 66737 |
| 2021-10-28 | 6.35 | $6.45 | 51051 |
| 2021-10-27 | 6.34 | $6.35 | 39272 |
| 2021-10-26 | 6.33 | $6.41 | 58652 |
| 2021-10-25 | 6.32 | $6.41 | 66259 |
| 2021-10-22 | 6.31 | $6.41 | 32982 |
| 2021-10-21 | 6.30 | $6.42 | 32729 |
| 2021-10-20 | 6.28 | $6.41 | 40645 |
| 2021-10-19 | 6.26 | $6.37 | 33150 |
| 2021-10-18 | 6.24 | $6.30 | 47466 |
| 2021-10-15 | 6.22 | $6.32 | 91564 |
| 2021-10-14 | 6.19 | $6.21 | 38076 |
| 2021-10-13 | 6.17 | $6.17 | 44961 |
| 2021-10-12 | 6.14 | $6.35 | 31437 |
| 2021-10-11 | 6.11 | $6.35 | 43851 |
| 2021-10-08 | 6.08 | $6.37 | 25573 |
| 2021-10-07 | 6.05 | $6.36 | 46523 |
| 2021-10-06 | 6.02 | $6.30 | 49746 |
| 2021-10-05 | 6.00 | $6.31 | 82725 |
| 2021-10-04 | 5.98 | $6.30 | 66927 |
| 2021-10-01 | 5.96 | $6.41 | 147281 |
| 2021-09-30 | 5.95 | $6.21 | 50920 |
| 2021-09-29 | 5.94 | $6.24 | 44267 |
| 2021-09-28 | 5.93 | $6.17 | 62860 |
| 2021-09-27 | 5.91 | $6.21 | 97106 |
| 2021-09-24 | 5.89 | $6.13 | 65439 |
| 2021-09-23 | 5.87 | $6.07 | 54136 |
| 2021-09-22 | 5.85 | $6.00 | 48094 |
| 2021-09-21 | 5.83 | $5.98 | 64884 |
| 2021-09-20 | 5.82 | $5.92 | 86618 |
| 2021-09-17 | 5.80 | $5.81 | 570006 |
| 2021-09-16 | 5.79 | $5.65 | 83704 |
| 2021-09-15 | 5.79 | $5.70 | 100048 |
| 2021-09-14 | 5.79 | $5.75 | 115693 |
| 2021-09-13 | 5.79 | $5.73 | 83054 |
| 2021-09-10 | 5.80 | $5.75 | 98565 |
| 2021-09-09 | 5.81 | $5.77 | 120111 |
| 2021-09-08 | 5.81 | $5.85 | 81082 |
| 2021-09-07 | 5.80 | $5.93 | 128901 |
| 2021-09-03 | 5.79 | $5.99 | 44235 |
| 2021-09-02 | 5.77 | $6.05 | 40153 |
| 2021-09-01 | 5.74 | $6.07 | 42303 |
| 2021-08-31 | 5.71 | $5.97 | 51390 |
| 2021-08-30 | 5.69 | $5.89 | 78415 |
| 2021-08-27 | 5.66 | $5.81 | 101863 |
| 2021-08-26 | 5.64 | $5.69 | 44318 |
| 2021-08-25 | 5.62 | $5.68 | 46324 |
| 2021-08-24 | 5.62 | $5.64 | 69477 |
| 2021-08-23 | 5.61 | $5.76 | 29216 |
| 2021-08-20 | 5.59 | $5.60 | 60498 |
| 2021-08-19 | 5.58 | $5.59 | 36978 |
| 2021-08-18 | 5.58 | $5.60 | 55204 |
| 2021-08-17 | 5.57 | $5.72 | 48211 |
| 2021-08-16 | 5.55 | $5.77 | 55243 |
| 2021-08-13 | 5.53 | $5.90 | 42676 |
| 2021-08-12 | 5.51 | $5.90 | 73541 |
| 2021-08-11 | 5.48 | $5.85 | 76239 |
| 2021-08-10 | 5.45 | $5.68 | 31708 |
| 2021-08-09 | 5.43 | $5.55 | 40271 |
| 2021-08-06 | 5.42 | $5.59 | 57753 |
| 2021-08-05 | 5.41 | $5.56 | 33610 |
| 2021-08-04 | 5.41 | $5.51 | 71808 |
| 2021-08-03 | 5.41 | $5.44 | 61772 |
| 2021-08-02 | 5.41 | $5.36 | 69910 |
| 2021-07-30 | 5.41 | $5.36 | 36378 |
| 2021-07-29 | 5.41 | $5.43 | 34846 |
| 2021-07-28 | 5.41 | $5.51 | 67444 |
| 2021-07-27 | 5.40 | $5.42 | 53508 |
| 2021-07-26 | 5.39 | $5.50 | 51137 |
| 2021-07-23 | 5.39 | $5.44 | 31132 |
| 2021-07-22 | 5.39 | $5.44 | 67735 |
| 2021-07-21 | 5.40 | $5.42 | 54708 |
| 2021-07-20 | 5.40 | $5.35 | 140069 |
| 2021-07-19 | 5.40 | $5.38 | 88907 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.65
2026-07-16
Close Price
$5.50
Vol: 46849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
3.99
Maximum
6.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.65 | $5.50 | 46849 |
| 2026-07-15 | 5.67 | $5.56 | 57600 |
| 2026-07-14 | 5.68 | $5.53 | 77604 |
| 2026-07-13 | 5.70 | $5.61 | 98807 |
| 2026-07-10 | 5.71 | $5.66 | 50961 |
| 2026-07-09 | 5.71 | $5.59 | 50624 |
| 2026-07-08 | 5.73 | $5.62 | 184042 |
| 2026-07-07 | 5.74 | $5.55 | 111500 |
| 2026-07-06 | 5.76 | $5.80 | 97426 |
| 2026-07-02 | 5.75 | $5.94 | 77400 |
| 2026-07-01 | 5.73 | $5.95 | 190109 |
| 2026-06-30 | 5.71 | $5.74 | 204843 |
| 2026-06-29 | 5.71 | $6.18 | 180438 |
| 2026-06-26 | 5.66 | $6.38 | 903841 |
| 2026-06-25 | 5.58 | $5.95 | 68016 |
| 2026-06-24 | 5.54 | $5.86 | 98100 |
| 2026-06-23 | 5.51 | $5.89 | 72943 |
| 2026-06-22 | 5.47 | $5.88 | 114389 |
| 2026-06-18 | 5.42 | $5.85 | 167841 |
| 2026-06-17 | 5.38 | $5.68 | 72948 |
| 2026-06-16 | 5.35 | $5.62 | 72719 |
| 2026-06-15 | 5.32 | $5.60 | 67715 |
| 2026-06-12 | 5.29 | $5.56 | 111529 |
| 2026-06-11 | 5.26 | $5.50 | 65403 |
| 2026-06-10 | 5.23 | $5.38 | 129500 |
| 2026-06-09 | 5.22 | $5.42 | 80039 |
| 2026-06-08 | 5.20 | $5.30 | 47200 |
| 2026-06-05 | 5.19 | $5.18 | 176500 |
| 2026-06-04 | 5.19 | $5.12 | 64222 |
| 2026-06-03 | 5.19 | $4.96 | 124327 |
| 2026-06-02 | 5.22 | $5.49 | 89444 |
| 2026-06-01 | 5.19 | $5.36 | 51802 |
| 2026-05-29 | 5.17 | $5.19 | 91803 |
| 2026-05-28 | 5.17 | $5.21 | 59524 |
| 2026-05-27 | 5.17 | $5.17 | 60700 |
| 2026-05-26 | 5.17 | $5.06 | 200800 |
| 2026-05-22 | 5.18 | $4.94 | 60900 |
| 2026-05-21 | 5.20 | $4.94 | 82600 |
| 2026-05-20 | 5.23 | $4.80 | 103900 |
| 2026-05-19 | 5.28 | $4.86 | 63300 |
| 2026-05-18 | 5.32 | $5.02 | 127228 |
| 2026-05-15 | 5.35 | $5.22 | 125236 |
| 2026-05-14 | 5.37 | $5.26 | 52600 |
| 2026-05-13 | 5.38 | $5.13 | 69717 |
| 2026-05-12 | 5.40 | $5.13 | 80000 |
| 2026-05-11 | 5.43 | $5.21 | 106832 |
| 2026-05-08 | 5.45 | $5.24 | 96039 |
| 2026-05-07 | 5.48 | $5.66 | 104500 |
| 2026-05-06 | 5.46 | $5.62 | 68016 |
| 2026-05-05 | 5.44 | $5.50 | 67200 |
| 2026-05-04 | 5.43 | $5.27 | 101611 |
| 2026-05-01 | 5.45 | $5.38 | 45118 |
| 2026-04-30 | 5.46 | $5.40 | 72535 |
| 2026-04-29 | 5.47 | $5.53 | 79100 |
| 2026-04-28 | 5.46 | $5.73 | 70106 |
| 2026-04-27 | 5.43 | $5.62 | 79344 |
| 2026-04-24 | 5.41 | $5.71 | 50131 |
| 2026-04-23 | 5.38 | $5.57 | 51402 |
| 2026-04-22 | 5.36 | $5.64 | 41300 |
| 2026-04-21 | 5.33 | $5.63 | 83848 |
| 2026-04-20 | 5.30 | $5.66 | 158810 |
| 2026-04-17 | 5.26 | $5.59 | 115415 |
| 2026-04-16 | 5.22 | $5.42 | 48543 |
| 2026-04-15 | 5.20 | $5.39 | 60215 |
| 2026-04-14 | 5.18 | $5.50 | 59522 |
| 2026-04-13 | 5.15 | $5.59 | 86738 |
| 2026-04-10 | 5.10 | $5.36 | 92000 |
| 2026-04-09 | 5.08 | $5.58 | 118635 |
| 2026-04-08 | 5.02 | $5.46 | 156500 |
| 2026-04-07 | 4.98 | $5.22 | 142807 |
| 2026-04-06 | 4.95 | $5.17 | 87800 |
| 2026-04-02 | 4.93 | $5.10 | 70500 |
| 2026-04-01 | 4.91 | $5.08 | 142200 |
| 2026-03-31 | 4.89 | $5.03 | 152101 |
| 2026-03-30 | 4.88 | $4.82 | 197941 |
| 2026-03-27 | 4.88 | $4.58 | 70800 |
| 2026-03-26 | 4.92 | $4.55 | 65700 |
| 2026-03-25 | 4.95 | $4.58 | 108500 |
| 2026-03-24 | 4.99 | $4.53 | 140600 |
| 2026-03-23 | 5.04 | $4.68 | 143800 |
| 2026-03-20 | 5.08 | $4.63 | 320500 |
| 2026-03-19 | 5.13 | $4.63 | 145146 |
| 2026-03-18 | 5.18 | $4.63 | 131600 |
| 2026-03-17 | 5.24 | $4.81 | 142800 |
| 2026-03-16 | 5.28 | $4.83 | 126932 |
| 2026-03-13 | 5.33 | $4.58 | 242500 |
| 2026-03-12 | 5.41 | $4.90 | 61206 |
| 2026-03-11 | 5.46 | $5.11 | 67335 |
| 2026-03-10 | 5.50 | $5.25 | 104700 |
| 2026-03-09 | 5.53 | $5.08 | 896400 |
| 2026-03-06 | 5.57 | $5.12 | 162500 |
| 2026-03-05 | 5.62 | $5.11 | 136144 |
| 2026-03-04 | 5.67 | $5.46 | 58047 |
| 2026-03-03 | 5.70 | $5.45 | 113700 |
| 2026-03-02 | 5.72 | $5.78 | 105700 |
| 2026-02-27 | 5.72 | $5.42 | 94500 |
| 2026-02-26 | 5.75 | $5.75 | 63501 |
| 2026-02-25 | 5.75 | $5.69 | 51700 |
| 2026-02-24 | 5.75 | $5.62 | 52709 |
| 2026-02-23 | 5.77 | $5.65 | 117500 |
| 2026-02-20 | 5.78 | $5.79 | 82908 |
| 2026-02-19 | 5.78 | $5.78 | 72106 |
| 2026-02-18 | 5.78 | $5.93 | 93525 |
| 2026-02-17 | 5.76 | $6.21 | 76333 |
| 2026-02-13 | 5.72 | $5.98 | 142500 |
| 2026-02-12 | 5.69 | $5.96 | 63350 |
| 2026-02-11 | 5.66 | $5.91 | 48601 |
| 2026-02-10 | 5.64 | $5.91 | 73829 |
| 2026-02-09 | 5.61 | $5.90 | 68615 |
| 2026-02-06 | 5.58 | $5.98 | 160200 |
| 2026-02-05 | 5.53 | $5.74 | 67700 |
| 2026-02-04 | 5.51 | $5.84 | 106800 |
| 2026-02-03 | 5.48 | $6.00 | 84400 |
| 2026-02-02 | 5.42 | $5.84 | 156261 |
| 2026-01-30 | 5.38 | $5.55 | 128600 |
| 2026-01-29 | 5.36 | $5.55 | 60400 |
| 2026-01-28 | 5.34 | $5.46 | 61200 |
| 2026-01-27 | 5.33 | $5.52 | 89300 |
| 2026-01-26 | 5.31 | $5.69 | 60206 |
| 2026-01-23 | 5.27 | $5.52 | 72700 |
| 2026-01-22 | 5.24 | $5.46 | 56220 |
| 2026-01-21 | 5.22 | $5.51 | 111306 |
| 2026-01-20 | 5.19 | $5.28 | 72905 |
| 2026-01-16 | 5.18 | $5.51 | 66906 |
| 2026-01-15 | 5.14 | $5.48 | 70500 |
| 2026-01-14 | 5.10 | $5.31 | 67556 |
| 2026-01-13 | 5.08 | $5.12 | 64121 |
| 2026-01-12 | 5.08 | $4.99 | 63700 |
| 2026-01-09 | 5.09 | $4.77 | 63000 |
| 2026-01-08 | 5.12 | $4.78 | 74100 |
| 2026-01-07 | 5.16 | $4.62 | 73700 |
| 2026-01-06 | 5.22 | $4.87 | 70700 |
| 2026-01-05 | 5.25 | $5.08 | 91048 |
| 2026-01-02 | 5.27 | $4.98 | 81309 |
| 2025-12-31 | 5.30 | $4.83 | 92467 |
| 2025-12-30 | 5.35 | $5.16 | 73000 |
| 2025-12-29 | 5.37 | $5.24 | 121200 |
| 2025-12-26 | 5.38 | $5.16 | 87405 |
| 2025-12-24 | 5.41 | $5.09 | 89701 |
| 2025-12-23 | 5.44 | $5.09 | 105300 |
| 2025-12-22 | 5.48 | $5.48 | 123500 |
| 2025-12-19 | 5.48 | $5.96 | 282325 |
| 2025-12-18 | 5.43 | $5.74 | 81721 |
| 2025-12-17 | 5.39 | $5.59 | 110500 |
| 2025-12-16 | 5.37 | $5.70 | 135732 |
| 2025-12-15 | 5.34 | $5.35 | 110020 |
| 2025-12-12 | 5.34 | $5.16 | 120738 |
| 2025-12-11 | 5.35 | $5.22 | 105234 |
| 2025-12-10 | 5.37 | $4.97 | 127500 |
| 2025-12-09 | 5.41 | $4.82 | 67600 |
| 2025-12-08 | 5.47 | $4.72 | 79045 |
| 2025-12-05 | 5.55 | $5.05 | 126430 |
| 2025-12-04 | 5.60 | $5.34 | 46828 |
| 2025-12-03 | 5.63 | $5.30 | 136011 |
| 2025-12-02 | 5.67 | $5.32 | 45100 |
| 2025-12-01 | 5.70 | $5.38 | 60115 |
| 2025-11-28 | 5.74 | $5.96 | 72020 |
| 2025-11-26 | 5.71 | $5.97 | 96223 |
| 2025-11-25 | 5.69 | $5.83 | 173727 |
| 2025-11-24 | 5.67 | $5.80 | 82336 |
| 2025-11-21 | 5.66 | $5.60 | 172300 |
| 2025-11-20 | 5.67 | $5.42 | 136500 |
| 2025-11-19 | 5.69 | $5.72 | 130725 |
| 2025-11-18 | 5.69 | $5.56 | 40249 |
| 2025-11-17 | 5.70 | $5.62 | 90700 |
| 2025-11-14 | 5.71 | $5.62 | 80442 |
| 2025-11-13 | 5.72 | $5.69 | 64115 |
| 2025-11-12 | 5.72 | $5.69 | 61600 |
| 2025-11-11 | 5.73 | $5.72 | 128100 |
| 2025-11-10 | 5.73 | $6.11 | 116315 |
| 2025-11-07 | 5.69 | $6.08 | 182111 |
| 2025-11-06 | 5.65 | $5.75 | 136303 |
| 2025-11-05 | 5.64 | $6.06 | 156736 |
| 2025-11-04 | 5.59 | $5.85 | 103311 |
| 2025-11-03 | 5.56 | $5.79 | 85737 |
| 2025-10-31 | 5.54 | $5.57 | 88600 |
| 2025-10-30 | 5.54 | $5.43 | 98000 |
| 2025-10-29 | 5.55 | $5.39 | 168300 |
| 2025-10-28 | 5.56 | $5.40 | 148900 |
| 2025-10-27 | 5.58 | $5.48 | 117811 |
| 2025-10-24 | 5.59 | $5.67 | 67600 |
| 2025-10-23 | 5.58 | $5.64 | 60900 |
| 2025-10-22 | 5.58 | $5.52 | 92330 |
| 2025-10-21 | 5.58 | $5.49 | 157000 |
| 2025-10-20 | 5.59 | $6.05 | 187840 |
| 2025-10-17 | 5.55 | $5.78 | 126100 |
| 2025-10-16 | 5.52 | $5.80 | 87925 |
| 2025-10-15 | 5.49 | $5.90 | 99573 |
| 2025-10-14 | 5.45 | $5.79 | 105300 |
| 2025-10-13 | 5.41 | $5.55 | 80600 |
| 2025-10-10 | 5.40 | $5.32 | 87400 |
| 2025-10-09 | 5.41 | $5.49 | 74700 |
| 2025-10-08 | 5.40 | $5.53 | 95237 |
| 2025-10-07 | 5.38 | $5.34 | 87614 |
| 2025-10-06 | 5.39 | $5.38 | 135187 |
| 2025-10-03 | 5.39 | $5.20 | 58642 |
| 2025-10-02 | 5.41 | $5.13 | 94404 |
| 2025-10-01 | 5.44 | $5.21 | 104600 |
| 2025-09-30 | 5.46 | $5.25 | 164600 |
| 2025-09-29 | 5.48 | $5.33 | 109232 |
| 2025-09-26 | 5.50 | $5.72 | 141209 |
| 2025-09-25 | 5.48 | $5.89 | 104433 |
| 2025-09-24 | 5.43 | $5.77 | 110245 |
| 2025-09-23 | 5.40 | $5.73 | 156000 |
| 2025-09-22 | 5.36 | $5.67 | 187609 |
| 2025-09-19 | 5.33 | $5.89 | 753741 |
| 2025-09-18 | 5.27 | $5.59 | 198835 |
| 2025-09-17 | 5.24 | $5.40 | 204200 |
| 2025-09-16 | 5.22 | $5.43 | 58800 |
| 2025-09-15 | 5.20 | $5.43 | 76800 |
| 2025-09-12 | 5.18 | $5.45 | 126900 |
| 2025-09-11 | 5.15 | $5.44 | 265700 |
| 2025-09-10 | 5.12 | $5.43 | 131800 |
| 2025-09-09 | 5.08 | $5.23 | 106000 |
| 2025-09-08 | 5.07 | $5.40 | 240100 |
| 2025-09-05 | 5.03 | $5.21 | 48400 |
| 2025-09-04 | 5.02 | $5.23 | 58834 |
| 2025-09-03 | 4.99 | $5.12 | 66600 |
| 2025-09-02 | 4.98 | $5.15 | 234204 |
| 2025-08-29 | 4.96 | $5.29 | 109214 |
| 2025-08-28 | 4.93 | $5.39 | 106300 |
| 2025-08-27 | 4.88 | $5.45 | 79525 |
| 2025-08-26 | 4.82 | $5.37 | 51005 |
| 2025-08-25 | 4.76 | $5.29 | 227900 |
| 2025-08-22 | 4.70 | $5.35 | 249531 |
| 2025-08-21 | 4.64 | $5.02 | 49900 |
| 2025-08-20 | 4.59 | $5.03 | 123000 |
| 2025-08-19 | 4.55 | $4.92 | 131900 |
| 2025-08-18 | 4.51 | $5.42 | 179204 |
| 2025-08-15 | 4.41 | $5.10 | 252000 |
| 2025-08-14 | 4.34 | $5.08 | 107603 |
| 2025-08-13 | 4.26 | $5.14 | 184370 |
| 2025-08-12 | 4.17 | $5.09 | 211342 |
| 2025-08-11 | 4.08 | $4.83 | 194400 |
| 2025-08-08 | 4.00 | $4.58 | 212700 |
| 2025-08-07 | 3.93 | $4.29 | 161916 |
| 2025-08-06 | 3.90 | $4.19 | 140241 |
| 2025-08-05 | 3.87 | $4.16 | 212634 |
| 2025-08-04 | 3.84 | $4.20 | 279141 |
| 2025-08-01 | 3.80 | $3.91 | 120200 |
| 2025-07-31 | 3.78 | $3.82 | 141300 |
| 2025-07-30 | 3.78 | $3.98 | 174400 |
| 2025-07-29 | 3.76 | $4.10 | 475155 |
| 2025-07-28 | 3.72 | $4.07 | 114829 |
| 2025-07-25 | 3.69 | $4.09 | 144736 |
| 2025-07-24 | 3.65 | $4.18 | 177908 |
| 2025-07-23 | 3.59 | $4.12 | 166717 |
| 2025-07-22 | 3.53 | $3.81 | 233400 |
| 2025-07-21 | 3.50 | $3.65 | 170800 |
| 2025-07-18 | 3.49 | $3.56 | 134408 |
| 2025-07-17 | 3.48 | $3.50 | 132800 |
| 2025-07-16 | 3.48 | $3.36 | 134700 |
| 2025-07-15 | 3.49 | $3.30 | 153044 |
| 2025-07-14 | 3.51 | $3.35 | 140935 |
| 2025-07-11 | 3.53 | $3.42 | 138400 |
| 2025-07-10 | 3.54 | $3.44 | 106600 |
| 2025-07-09 | 3.55 | $3.47 | 140800 |
| 2025-07-08 | 3.56 | $3.51 | 166142 |
| 2025-07-07 | 3.57 | $3.51 | 297000 |
| 2025-07-03 | 3.57 | $3.59 | 163135 |
| 2025-07-02 | 3.57 | $3.57 | 194585 |
| 2025-07-01 | 3.57 | $3.61 | 275500 |
| 2025-06-30 | 3.57 | $3.49 | 362731 |
| 2025-06-27 | 3.57 | $3.70 | 6.1M |
| 2025-06-26 | 3.56 | $3.47 | 325700 |
| 2025-06-25 | 3.57 | $3.32 | 195624 |
| 2025-06-24 | 3.60 | $3.45 | 219549 |
| 2025-06-23 | 3.61 | $3.44 | 304600 |
| 2025-06-20 | 3.63 | $3.63 | 242140 |
| 2025-06-18 | 3.63 | $3.40 | 241019 |
| 2025-06-17 | 3.66 | $3.33 | 230500 |
| 2025-06-16 | 3.69 | $3.33 | 139900 |
| 2025-06-13 | 3.73 | $3.52 | 133100 |
| 2025-06-12 | 3.75 | $3.53 | 104800 |
| 2025-06-11 | 3.77 | $3.80 | 109046 |
| 2025-06-10 | 3.77 | $3.62 | 159500 |
| 2025-06-09 | 3.79 | $3.66 | 126800 |
| 2025-06-06 | 3.80 | $3.72 | 124412 |
| 2025-06-05 | 3.81 | $3.71 | 112719 |
| 2025-06-04 | 3.82 | $3.60 | 145700 |
| 2025-06-03 | 3.84 | $3.54 | 250800 |
| 2025-06-02 | 3.87 | $3.59 | 232631 |
| 2025-05-30 | 3.90 | $3.68 | 84307 |
| 2025-05-29 | 3.93 | $3.76 | 109100 |
| 2025-05-28 | 3.94 | $3.60 | 74031 |
| 2025-05-27 | 3.98 | $3.67 | 161705 |
| 2025-05-23 | 4.01 | $3.85 | 140643 |
| 2025-05-22 | 4.03 | $3.75 | 69146 |
| 2025-05-21 | 4.06 | $3.81 | 54322 |
| 2025-05-20 | 4.08 | $3.89 | 56210 |
| 2025-05-19 | 4.10 | $3.95 | 72471 |
| 2025-05-16 | 4.12 | $4.00 | 127200 |
| 2025-05-15 | 4.13 | $4.11 | 79800 |
| 2025-05-14 | 4.14 | $4.12 | 61415 |
| 2025-05-13 | 4.14 | $4.10 | 58900 |
| 2025-05-12 | 4.14 | $3.99 | 122033 |
| 2025-05-09 | 4.16 | $3.78 | 158833 |
| 2025-05-08 | 4.20 | $4.01 | 75700 |
| 2025-05-07 | 4.22 | $3.81 | 124716 |
| 2025-05-06 | 4.26 | $4.08 | 54149 |
| 2025-05-05 | 4.28 | $4.05 | 70400 |
| 2025-05-02 | 4.30 | $4.22 | 68833 |
| 2025-05-01 | 4.31 | $4.07 | 56527 |
| 2025-04-30 | 4.34 | $4.03 | 90000 |
| 2025-04-29 | 4.37 | $4.29 | 107625 |
| 2025-04-28 | 4.38 | $4.51 | 88000 |
| 2025-04-25 | 4.37 | $4.29 | 62916 |
| 2025-04-24 | 4.37 | $4.26 | 72131 |
| 2025-04-23 | 4.39 | $4.52 | 51000 |
| 2025-04-22 | 4.37 | $4.44 | 95744 |
| 2025-04-21 | 4.36 | $4.32 | 82038 |
| 2025-04-17 | 4.37 | $4.36 | 67100 |
| 2025-04-16 | 4.37 | $4.32 | 64500 |
| 2025-04-15 | 4.38 | $4.26 | 50247 |
| 2025-04-14 | 4.39 | $4.20 | 90700 |
| 2025-04-11 | 4.41 | $4.00 | 127610 |
| 2025-04-10 | 4.45 | $4.12 | 139200 |
| 2025-04-09 | 4.48 | $4.34 | 194802 |
| 2025-04-08 | 4.50 | $3.75 | 149130 |
| 2025-04-07 | 4.58 | $3.87 | 326700 |
| 2025-04-04 | 4.65 | $3.68 | 163600 |
| 2025-04-03 | 4.76 | $4.17 | 141200 |
| 2025-04-02 | 4.82 | $4.81 | 89731 |
| 2025-04-01 | 4.82 | $4.56 | 119044 |
| 2025-03-31 | 4.85 | $4.55 | 219900 |
| 2025-03-28 | 4.88 | $4.66 | 94100 |
| 2025-03-27 | 4.90 | $4.91 | 70238 |
| 2025-03-26 | 4.90 | $4.84 | 115642 |
| 2025-03-25 | 4.91 | $5.12 | 87200 |
| 2025-03-24 | 4.88 | $5.15 | 130544 |
| 2025-03-21 | 4.85 | $5.13 | 129800 |
| 2025-03-20 | 4.83 | $5.26 | 94700 |
| 2025-03-19 | 4.78 | $5.15 | 103844 |
| 2025-03-18 | 4.74 | $4.88 | 124500 |
| 2025-03-17 | 4.73 | $5.09 | 238609 |
| 2025-03-14 | 4.69 | $4.67 | 134717 |
| 2025-03-13 | 4.69 | $4.49 | 89002 |
| 2025-03-12 | 4.71 | $4.49 | 131800 |
| 2025-03-11 | 4.73 | $4.37 | 118509 |
| 2025-03-10 | 4.77 | $4.21 | 151011 |
| 2025-03-07 | 4.83 | $4.37 | 130200 |
| 2025-03-06 | 4.88 | $4.33 | 65509 |
| 2025-03-05 | 4.94 | $4.66 | 71228 |
| 2025-03-04 | 4.97 | $4.55 | 65826 |
| 2025-03-03 | 5.01 | $4.96 | 114400 |
| 2025-02-28 | 5.02 | $4.81 | 67300 |
| 2025-02-27 | 5.04 | $4.81 | 68536 |
| 2025-02-26 | 5.06 | $4.86 | 131500 |
| 2025-02-25 | 5.08 | $4.57 | 108925 |
| 2025-02-24 | 5.14 | $4.77 | 90920 |
| 2025-02-21 | 5.18 | $5.18 | 209900 |
| 2025-02-20 | 5.17 | $5.20 | 107538 |
| 2025-02-19 | 5.17 | $5.42 | 102900 |
| 2025-02-18 | 5.15 | $5.43 | 99000 |
| 2025-02-14 | 5.12 | $5.37 | 121000 |
| 2025-02-13 | 5.09 | $5.64 | 128724 |
| 2025-02-12 | 5.03 | $5.55 | 111100 |
| 2025-02-11 | 4.98 | $5.57 | 74926 |
| 2025-02-10 | 4.91 | $5.52 | 164621 |
| 2025-02-07 | 4.85 | $5.43 | 100837 |
| 2025-02-06 | 4.79 | $5.53 | 188200 |
| 2025-02-05 | 4.71 | $5.22 | 94228 |
| 2025-02-04 | 4.66 | $5.13 | 93100 |
| 2025-02-03 | 4.61 | $4.83 | 127250 |
| 2025-01-31 | 4.59 | $4.93 | 159624 |
| 2025-01-30 | 4.55 | $5.00 | 62039 |
| 2025-01-29 | 4.50 | $4.84 | 59109 |
| 2025-01-28 | 4.47 | $4.86 | 68800 |
| 2025-01-27 | 4.42 | $4.71 | 268000 |
| 2025-01-24 | 4.39 | $4.69 | 112223 |
| 2025-01-23 | 4.36 | $4.77 | 66608 |
| 2025-01-22 | 4.32 | $4.61 | 47900 |
| 2025-01-21 | 4.29 | $4.65 | 81100 |
| 2025-01-17 | 4.25 | $4.62 | 83700 |
| 2025-01-16 | 4.21 | $4.42 | 149335 |
| 2025-01-15 | 4.19 | $4.25 | 75200 |
| 2025-01-14 | 4.18 | $4.14 | 118900 |
| 2025-01-13 | 4.19 | $4.20 | 54500 |
| 2025-01-10 | 4.19 | $4.16 | 45845 |
| 2025-01-08 | 4.19 | $4.22 | 71946 |
| 2025-01-07 | 4.19 | $4.34 | 96354 |
| 2025-01-06 | 4.17 | $4.32 | 214808 |
| 2025-01-03 | 4.16 | $4.41 | 75321 |
| 2025-01-02 | 4.13 | $4.31 | 105900 |
| 2024-12-31 | 4.11 | $4.01 | 136800 |
| 2024-12-30 | 4.12 | $4.00 | 246748 |
| 2024-12-27 | 4.14 | $4.32 | 155133 |
| 2024-12-26 | 4.12 | $4.00 | 59946 |
| 2024-12-24 | 4.13 | $3.80 | 42000 |
| 2024-12-23 | 4.16 | $3.83 | 65910 |
| 2024-12-20 | 4.20 | $4.00 | 92747 |
| 2024-12-19 | 4.22 | $3.91 | 91942 |
| 2024-12-18 | 4.25 | $3.77 | 90900 |
| 2024-12-17 | 4.30 | $4.10 | 73937 |
| 2024-12-16 | 4.32 | $4.13 | 106924 |
| 2024-12-13 | 4.34 | $4.14 | 132837 |
| 2024-12-12 | 4.36 | $3.84 | 119813 |
| 2024-12-11 | 4.42 | $3.90 | 129605 |
| 2024-12-10 | 4.47 | $4.14 | 47100 |
| 2024-12-09 | 4.51 | $4.18 | 152604 |
| 2024-12-06 | 4.54 | $4.30 | 53731 |
| 2024-12-05 | 4.57 | $4.36 | 39135 |
| 2024-12-04 | 4.59 | $4.44 | 77306 |
| 2024-12-03 | 4.61 | $4.46 | 110200 |
| 2024-12-02 | 4.62 | $4.39 | 76045 |
| 2024-11-29 | 4.65 | $4.48 | 34700 |
| 2024-11-27 | 4.66 | $4.45 | 35600 |
| 2024-11-26 | 4.69 | $4.64 | 51415 |
| 2024-11-25 | 4.69 | $4.67 | 130600 |
| 2024-11-22 | 4.69 | $5.00 | 88500 |
| 2024-11-21 | 4.66 | $4.80 | 74914 |
| 2024-11-20 | 4.65 | $4.65 | 45924 |
| 2024-11-19 | 4.65 | $4.58 | 54101 |
| 2024-11-18 | 4.65 | $4.66 | 78032 |
| 2024-11-15 | 4.65 | $4.57 | 80732 |
| 2024-11-14 | 4.66 | $4.52 | 68938 |
| 2024-11-13 | 4.68 | $4.39 | 49023 |
| 2024-11-12 | 4.71 | $4.38 | 112003 |
| 2024-11-11 | 4.74 | $4.47 | 140200 |
| 2024-11-08 | 4.77 | $4.75 | 155842 |
| 2024-11-07 | 4.77 | $5.02 | 73000 |
| 2024-11-06 | 4.74 | $5.12 | 86800 |
| 2024-11-05 | 4.70 | $4.95 | 110100 |
| 2024-11-04 | 4.68 | $4.93 | 159803 |
| 2024-11-01 | 4.65 | $4.59 | 119331 |
| 2024-10-31 | 4.66 | $4.73 | 72120 |
| 2024-10-30 | 4.65 | $4.79 | 59213 |
| 2024-10-29 | 4.64 | $4.82 | 67900 |
| 2024-10-28 | 4.62 | $4.85 | 193336 |
| 2024-10-25 | 4.59 | $4.83 | 175700 |
| 2024-10-24 | 4.57 | $4.87 | 192364 |
| 2024-10-23 | 4.54 | $4.41 | 113460 |
| 2024-10-22 | 4.55 | $4.80 | 97721 |
| 2024-10-21 | 4.52 | $4.83 | 276134 |
| 2024-10-18 | 4.49 | $5.86 | 261600 |
| 2024-10-17 | 4.35 | $5.31 | 157500 |
| 2024-10-16 | 4.25 | $5.12 | 125400 |
| 2024-10-15 | 4.15 | $4.84 | 57500 |
| 2024-10-14 | 4.08 | $4.86 | 146648 |
| 2024-10-11 | 4.00 | $4.75 | 271638 |
| 2024-10-10 | 3.92 | $5.21 | 184801 |
| 2024-10-09 | 3.79 | $4.90 | 201100 |
| 2024-10-08 | 3.67 | $4.91 | 582534 |
| 2024-10-07 | 3.54 | $4.52 | 349708 |
| 2024-10-04 | 3.43 | $3.87 | 98000 |
| 2024-10-03 | 3.39 | $3.79 | 97200 |
| 2024-10-02 | 3.35 | $3.68 | 85436 |
| 2024-10-01 | 3.31 | $3.59 | 34800 |
| 2024-09-30 | 3.28 | $3.62 | 205600 |
| 2024-09-27 | 3.25 | $3.41 | 80000 |
| 2024-09-26 | 3.23 | $3.52 | 69605 |
| 2024-09-25 | 3.20 | $3.43 | 49332 |
| 2024-09-24 | 3.17 | $3.50 | 168417 |
| 2024-09-23 | 3.14 | $3.46 | 106208 |
| 2024-09-20 | 3.11 | $3.43 | 177233 |
| 2024-09-19 | 3.07 | $3.26 | 119731 |
| 2024-09-18 | 3.05 | $3.06 | 57900 |
| 2024-09-17 | 3.05 | $3.19 | 106127 |
| 2024-09-16 | 3.04 | $3.11 | 62500 |
| 2024-09-13 | 3.03 | $3.13 | 119415 |
| 2024-09-12 | 3.02 | $3.06 | 25300 |
| 2024-09-11 | 3.01 | $3.06 | 52600 |
| 2024-09-10 | 3.01 | $3.11 | 74344 |
| 2024-09-09 | 3.00 | $3.07 | 46100 |
| 2024-09-06 | 2.99 | $3.13 | 163500 |
| 2024-09-05 | 2.97 | $3.07 | 121301 |
| 2024-09-04 | 2.96 | $3.03 | 81300 |
| 2024-09-03 | 2.96 | $3.04 | 139000 |
| 2024-08-30 | 2.95 | $2.88 | 117962 |
| 2024-08-29 | 2.96 | $3.19 | 32600 |
| 2024-08-28 | 2.93 | $3.11 | 26729 |
| 2024-08-27 | 2.91 | $3.16 | 20600 |
| 2024-08-26 | 2.89 | $3.22 | 100136 |
| 2024-08-23 | 2.85 | $3.11 | 20948 |
| 2024-08-22 | 2.82 | $3.13 | 59517 |
| 2024-08-21 | 2.79 | $3.02 | 26836 |
| 2024-08-20 | 2.77 | $3.00 | 52000 |
| 2024-08-19 | 2.74 | $3.02 | 131419 |
| 2024-08-16 | 2.71 | $2.91 | 38014 |
| 2024-08-15 | 2.69 | $2.80 | 56327 |
| 2024-08-14 | 2.68 | $2.82 | 68000 |
| 2024-08-13 | 2.67 | $2.73 | 17900 |
| 2024-08-12 | 2.66 | $2.76 | 38400 |
| 2024-08-09 | 2.65 | $2.80 | 33747 |
| 2024-08-08 | 2.64 | $2.60 | 97900 |
| 2024-08-07 | 2.64 | $2.51 | 84200 |
| 2024-08-06 | 2.65 | $2.47 | 11405 |
| 2024-08-05 | 2.67 | $2.39 | 34400 |
| 2024-08-02 | 2.70 | $2.56 | 27700 |
| 2024-08-01 | 2.72 | $2.69 | 31023 |
| 2024-07-31 | 2.72 | $2.59 | 39605 |
| 2024-07-30 | 2.73 | $2.65 | 27620 |
| 2024-07-29 | 2.74 | $2.71 | 19200 |
| 2024-07-26 | 2.74 | $2.82 | 37500 |
| 2024-07-25 | 2.74 | $2.76 | 23532 |
| 2024-07-24 | 2.73 | $2.77 | 25924 |
| 2024-07-23 | 2.73 | $2.80 | 88631 |
| 2024-07-22 | 2.72 | $2.75 | 16705 |
| 2024-07-19 | 2.72 | $2.69 | 26553 |
| 2024-07-18 | 2.72 | $2.73 | 11169 |
| 2024-07-17 | 2.72 | $2.73 | 20666 |
| 2024-07-16 | 2.72 | $2.73 | 166577 |
| 2024-07-15 | 2.72 | $2.66 | 28161 |
| 2024-07-12 | 2.73 | $2.60 | 26674 |
| 2024-07-11 | 2.74 | $2.58 | 18733 |
| 2024-07-10 | 2.76 | $2.60 | 10651 |
| 2024-07-09 | 2.78 | $2.59 | 43435 |
| 2024-07-08 | 2.80 | $2.65 | 56300 |
| 2024-07-05 | 2.81 | $2.77 | 43026 |
| 2024-07-03 | 2.81 | $2.67 | 8401 |
| 2024-07-02 | 2.83 | $2.65 | 36519 |
| 2024-07-01 | 2.85 | $2.87 | 36913 |
| 2024-06-28 | 2.85 | $2.72 | 74683 |
| 2024-06-27 | 2.86 | $2.67 | 51153 |
| 2024-06-26 | 2.88 | $2.76 | 19459 |
| 2024-06-25 | 2.89 | $2.82 | 85010 |
| 2024-06-24 | 2.90 | $2.91 | 79771 |
| 2024-06-21 | 2.90 | $3.13 | 119327 |
| 2024-06-20 | 2.88 | $2.99 | 40725 |
| 2024-06-18 | 2.86 | $2.85 | 32161 |
| 2024-06-17 | 2.86 | $2.85 | 21281 |
| 2024-06-14 | 2.87 | $2.84 | 35648 |
| 2024-06-13 | 2.87 | $2.91 | 58605 |
| 2024-06-12 | 2.86 | $3.09 | 57026 |
| 2024-06-11 | 2.84 | $3.03 | 29777 |
| 2024-06-10 | 2.82 | $3.02 | 31938 |
| 2024-06-07 | 2.80 | $2.98 | 21857 |
| 2024-06-06 | 2.78 | $2.97 | 60189 |
| 2024-06-05 | 2.76 | $3.03 | 33826 |
| 2024-06-04 | 2.73 | $3.05 | 32757 |
| 2024-06-03 | 2.70 | $2.97 | 52621 |
| 2024-05-31 | 2.67 | $2.85 | 41453 |
| 2024-05-30 | 2.65 | $2.83 | 46830 |
| 2024-05-29 | 2.63 | $3.05 | 94074 |
| 2024-05-28 | 2.59 | $2.87 | 62874 |
| 2024-05-24 | 2.56 | $2.83 | 30028 |
| 2024-05-23 | 2.53 | $2.79 | 48352 |
| 2024-05-22 | 2.51 | $2.85 | 102475 |
| 2024-05-21 | 2.47 | $2.99 | 118937 |
| 2024-05-20 | 2.41 | $2.91 | 91204 |
| 2024-05-17 | 2.36 | $2.80 | 111910 |
| 2024-05-16 | 2.32 | $2.58 | 36147 |
| 2024-05-15 | 2.29 | $2.51 | 57596 |
| 2024-05-14 | 2.27 | $2.55 | 117132 |
| 2024-05-13 | 2.24 | $2.58 | 53190 |
| 2024-05-10 | 2.20 | $2.47 | 110041 |
| 2024-05-09 | 2.17 | $2.34 | 107443 |
| 2024-05-08 | 2.15 | $2.37 | 92801 |
| 2024-05-07 | 2.13 | $2.12 | 92813 |
| 2024-05-06 | 2.13 | $2.31 | 136577 |
| 2024-05-03 | 2.11 | $2.11 | 118280 |
| 2024-05-02 | 2.11 | $2.14 | 46436 |
| 2024-05-01 | 2.11 | $2.18 | 64090 |
| 2024-04-30 | 2.10 | $2.23 | 68422 |
| 2024-04-29 | 2.09 | $2.18 | 61188 |
| 2024-04-26 | 2.08 | $2.08 | 34693 |
| 2024-04-25 | 2.08 | $2.06 | 64460 |
| 2024-04-24 | 2.08 | $2.10 | 67414 |
| 2024-04-23 | 2.08 | $2.07 | 49526 |
| 2024-04-22 | 2.08 | $2.02 | 27698 |
| 2024-04-19 | 2.08 | $2.03 | 53605 |
| 2024-04-18 | 2.09 | $2.01 | 36081 |
| 2024-04-17 | 2.10 | $1.98 | 42618 |
| 2024-04-16 | 2.11 | $1.97 | 17568 |
| 2024-04-15 | 2.12 | $1.99 | 36282 |
| 2024-04-12 | 2.14 | $1.92 | 92033 |
| 2024-04-11 | 2.16 | $2.02 | 28173 |
| 2024-04-10 | 2.18 | $2.05 | 43960 |
| 2024-04-09 | 2.19 | $2.06 | 46337 |
| 2024-04-08 | 2.20 | $2.12 | 43880 |
| 2024-04-05 | 2.21 | $2.15 | 25843 |
| 2024-04-04 | 2.22 | $2.12 | 92576 |
| 2024-04-03 | 2.23 | $2.19 | 58344 |
| 2024-04-02 | 2.23 | $2.09 | 52635 |
| 2024-04-01 | 2.25 | $2.11 | 137942 |
| 2024-03-28 | 2.26 | $2.14 | 67735 |
| 2024-03-27 | 2.28 | $2.13 | 79479 |
| 2024-03-26 | 2.29 | $2.10 | 59507 |
| 2024-03-25 | 2.31 | $2.09 | 91271 |
| 2024-03-22 | 2.34 | $1.99 | 43806 |
| 2024-03-21 | 2.37 | $1.97 | 77050 |
| 2024-03-20 | 2.42 | $2.09 | 63215 |
| 2024-03-19 | 2.45 | $2.15 | 59614 |
| 2024-03-18 | 2.48 | $2.21 | 124107 |
| 2024-03-15 | 2.51 | $2.18 | 107130 |
| 2024-03-14 | 2.54 | $2.31 | 27607 |
| 2024-03-13 | 2.57 | $2.30 | 34263 |
| 2024-03-12 | 2.60 | $2.34 | 40306 |
| 2024-03-11 | 2.62 | $2.34 | 55276 |
| 2024-03-08 | 2.65 | $2.33 | 42913 |
| 2024-03-07 | 2.69 | $2.35 | 47652 |
| 2024-03-06 | 2.72 | $2.47 | 43515 |
| 2024-03-05 | 2.75 | $2.46 | 74458 |
| 2024-03-04 | 2.78 | $2.62 | 53267 |
| 2024-03-01 | 2.80 | $2.73 | 56686 |
| 2024-02-29 | 2.81 | $2.81 | 84849 |
| 2024-02-28 | 2.81 | $2.75 | 84058 |
| 2024-02-27 | 2.81 | $2.82 | 53628 |
| 2024-02-26 | 2.81 | $2.79 | 44405 |
| 2024-02-23 | 2.81 | $2.70 | 124789 |
| 2024-02-22 | 2.83 | $2.73 | 45950 |
| 2024-02-21 | 2.84 | $2.88 | 121270 |
| 2024-02-20 | 2.83 | $2.98 | 79282 |
| 2024-02-16 | 2.82 | $2.79 | 41544 |
| 2024-02-15 | 2.82 | $2.76 | 24703 |
| 2024-02-14 | 2.82 | $2.87 | 26495 |
| 2024-02-13 | 2.82 | $2.86 | 18064 |
| 2024-02-12 | 2.82 | $2.94 | 87817 |
| 2024-02-09 | 2.80 | $2.88 | 65968 |
| 2024-02-08 | 2.79 | $2.72 | 20763 |
| 2024-02-07 | 2.80 | $2.78 | 12590 |
| 2024-02-06 | 2.80 | $2.81 | 37092 |
| 2024-02-05 | 2.80 | $2.83 | 56566 |
| 2024-02-02 | 2.80 | $2.85 | 14232 |
| 2024-02-01 | 2.80 | $2.91 | 35516 |
| 2024-01-31 | 2.78 | $2.80 | 23544 |
| 2024-01-30 | 2.78 | $2.89 | 24370 |
| 2024-01-29 | 2.77 | $2.86 | 11702 |
| 2024-01-26 | 2.76 | $2.88 | 52919 |
| 2024-01-25 | 2.75 | $2.80 | 21258 |
| 2024-01-24 | 2.74 | $2.65 | 23879 |
| 2024-01-23 | 2.75 | $2.71 | 25435 |
| 2024-01-22 | 2.76 | $2.67 | 31331 |
| 2024-01-19 | 2.77 | $2.66 | 95583 |
| 2024-01-18 | 2.78 | $2.51 | 34156 |
| 2024-01-17 | 2.81 | $2.49 | 34483 |
| 2024-01-16 | 2.84 | $2.69 | 31899 |
| 2024-01-12 | 2.85 | $2.72 | 45681 |
| 2024-01-11 | 2.87 | $2.64 | 67184 |
| 2024-01-10 | 2.89 | $2.76 | 34836 |
| 2024-01-09 | 2.91 | $2.82 | 60535 |
| 2024-01-08 | 2.92 | $2.78 | 55251 |
| 2024-01-05 | 2.93 | $2.74 | 67540 |
| 2024-01-04 | 2.95 | $2.86 | 57065 |
| 2024-01-03 | 2.96 | $2.80 | 35305 |
| 2024-01-02 | 2.98 | $2.72 | 21535 |
| 2023-12-29 | 3.00 | $2.69 | 239470 |
| 2023-12-28 | 3.04 | $2.91 | 65111 |
| 2023-12-27 | 3.05 | $3.00 | 66690 |
| 2023-12-26 | 3.05 | $2.88 | 37019 |
| 2023-12-22 | 3.07 | $2.79 | 55809 |
| 2023-12-21 | 3.10 | $2.85 | 43888 |
| 2023-12-20 | 3.13 | $2.87 | 76716 |
| 2023-12-19 | 3.16 | $3.12 | 105562 |
| 2023-12-18 | 3.16 | $2.94 | 49017 |
| 2023-12-15 | 3.18 | $2.93 | 55342 |
| 2023-12-14 | 3.21 | $3.03 | 46755 |
| 2023-12-13 | 3.23 | $3.06 | 62031 |
| 2023-12-12 | 3.25 | $3.08 | 37448 |
| 2023-12-11 | 3.26 | $3.04 | 35667 |
| 2023-12-08 | 3.29 | $3.09 | 40945 |
| 2023-12-07 | 3.31 | $3.14 | 29457 |
| 2023-12-06 | 3.33 | $3.21 | 48329 |
| 2023-12-05 | 3.34 | $3.39 | 63538 |
| 2023-12-04 | 3.33 | $3.66 | 68340 |
| 2023-12-01 | 3.30 | $3.46 | 52700 |
| 2023-11-30 | 3.28 | $3.30 | 72398 |
| 2023-11-29 | 3.28 | $3.36 | 66310 |
| 2023-11-28 | 3.27 | $3.50 | 59600 |
| 2023-11-27 | 3.25 | $3.47 | 60878 |
| 2023-11-24 | 3.22 | $3.49 | 45133 |
| 2023-11-22 | 3.20 | $3.44 | 37458 |
| 2023-11-21 | 3.17 | $3.44 | 65341 |
| 2023-11-20 | 3.14 | $3.47 | 94205 |
| 2023-11-17 | 3.11 | $3.35 | 40840 |
| 2023-11-16 | 3.08 | $3.29 | 18714 |
| 2023-11-15 | 3.06 | $3.18 | 59923 |
| 2023-11-14 | 3.05 | $3.25 | 113171 |
| 2023-11-13 | 3.03 | $3.15 | 53744 |
| 2023-11-10 | 3.01 | $3.06 | 42081 |
| 2023-11-09 | 3.01 | $2.96 | 20922 |
| 2023-11-08 | 3.01 | $2.87 | 29170 |
| 2023-11-07 | 3.03 | $2.91 | 97891 |
| 2023-11-06 | 3.04 | $3.06 | 38702 |
| 2023-11-03 | 3.04 | $3.03 | 79195 |
| 2023-11-02 | 3.04 | $3.07 | 20632 |
| 2023-11-01 | 3.04 | $3.04 | 64526 |
| 2023-10-31 | 3.04 | $2.99 | 81686 |
| 2023-10-30 | 3.04 | $3.21 | 94749 |
| 2023-10-27 | 3.02 | $3.05 | 41051 |
| 2023-10-26 | 3.02 | $3.00 | 49745 |
| 2023-10-25 | 3.02 | $3.10 | 34607 |
| 2023-10-24 | 3.02 | $3.19 | 118192 |
| 2023-10-23 | 3.00 | $3.16 | 80836 |
| 2023-10-20 | 2.98 | $3.00 | 17850 |
| 2023-10-19 | 2.98 | $3.01 | 14542 |
| 2023-10-18 | 2.98 | $3.00 | 24529 |
| 2023-10-17 | 2.97 | $3.05 | 137889 |
| 2023-10-16 | 2.96 | $3.06 | 59343 |
| 2023-10-13 | 2.95 | $2.98 | 33536 |
| 2023-10-12 | 2.95 | $3.01 | 40970 |
| 2023-10-11 | 2.95 | $2.99 | 33450 |
| 2023-10-10 | 2.94 | $2.95 | 73825 |
| 2023-10-09 | 2.94 | $2.99 | 71473 |
| 2023-10-06 | 2.93 | $2.88 | 67573 |
| 2023-10-05 | 2.94 | $2.75 | 64057 |
| 2023-10-04 | 2.96 | $2.83 | 36161 |
| 2023-10-03 | 2.97 | $2.85 | 49598 |
| 2023-10-02 | 2.99 | $2.91 | 126113 |
| 2023-09-29 | 2.99 | $2.85 | 124955 |
| 2023-09-28 | 3.01 | $2.99 | 96459 |
| 2023-09-27 | 3.01 | $3.04 | 27327 |
| 2023-09-26 | 3.01 | $2.98 | 27669 |
| 2023-09-25 | 3.01 | $2.96 | 16482 |
| 2023-09-22 | 3.02 | $2.99 | 36819 |
| 2023-09-21 | 3.02 | $3.02 | 36856 |
| 2023-09-20 | 3.02 | $2.96 | 60322 |
| 2023-09-19 | 3.03 | $3.04 | 36542 |
| 2023-09-18 | 3.03 | $3.10 | 20481 |
| 2023-09-15 | 3.02 | $3.00 | 29243 |
| 2023-09-14 | 3.02 | $3.09 | 20992 |
| 2023-09-13 | 3.01 | $3.12 | 37998 |
| 2023-09-12 | 3.00 | $3.06 | 31253 |
| 2023-09-11 | 3.00 | $3.00 | 28672 |
| 2023-09-08 | 3.00 | $3.04 | 14886 |
| 2023-09-07 | 2.99 | $3.03 | 46938 |
| 2023-09-06 | 2.99 | $3.02 | 34487 |
| 2023-09-05 | 2.98 | $3.14 | 42882 |
| 2023-09-01 | 2.97 | $3.02 | 47076 |
| 2023-08-31 | 2.96 | $3.02 | 28087 |
| 2023-08-30 | 2.95 | $3.04 | 14325 |
| 2023-08-29 | 2.95 | $3.04 | 14924 |
| 2023-08-28 | 2.94 | $3.00 | 26384 |
| 2023-08-25 | 2.93 | $3.05 | 28861 |
| 2023-08-24 | 2.92 | $3.00 | 28497 |
| 2023-08-23 | 2.91 | $3.07 | 18243 |
| 2023-08-22 | 2.89 | $3.04 | 40951 |
| 2023-08-21 | 2.87 | $3.01 | 10473 |
| 2023-08-18 | 2.86 | $2.99 | 216386 |
| 2023-08-17 | 2.85 | $3.00 | 39285 |
| 2023-08-16 | 2.83 | $3.15 | 44948 |
| 2023-08-15 | 2.80 | $3.00 | 24718 |
| 2023-08-14 | 2.77 | $2.99 | 15750 |
| 2023-08-11 | 2.75 | $2.98 | 25412 |
| 2023-08-10 | 2.73 | $3.14 | 58319 |
| 2023-08-09 | 2.68 | $3.04 | 57585 |
| 2023-08-08 | 2.65 | $2.90 | 36372 |
| 2023-08-07 | 2.62 | $2.90 | 43378 |
| 2023-08-04 | 2.59 | $2.83 | 68307 |
| 2023-08-03 | 2.57 | $2.66 | 28602 |
| 2023-08-02 | 2.56 | $2.62 | 15310 |
| 2023-08-01 | 2.55 | $2.55 | 18004 |
| 2023-07-31 | 2.55 | $2.57 | 18709 |
| 2023-07-28 | 2.55 | $2.56 | 24039 |
| 2023-07-27 | 2.54 | $2.62 | 44349 |
| 2023-07-26 | 2.54 | $2.65 | 34531 |
| 2023-07-25 | 2.52 | $2.56 | 21629 |
| 2023-07-24 | 2.52 | $2.61 | 21217 |
| 2023-07-21 | 2.51 | $2.63 | 28435 |
| 2023-07-20 | 2.50 | $2.65 | 13335 |
| 2023-07-19 | 2.48 | $2.68 | 25115 |
| 2023-07-18 | 2.46 | $2.64 | 38062 |
| 2023-07-17 | 2.44 | $2.55 | 31017 |
| 2023-07-14 | 2.43 | $2.45 | 24564 |
| 2023-07-13 | 2.43 | $2.43 | 53956 |
| 2023-07-12 | 2.43 | $2.37 | 88317 |
| 2023-07-11 | 2.44 | $2.57 | 22025 |
| 2023-07-10 | 2.42 | $2.60 | 24448 |
| 2023-07-07 | 2.40 | $2.56 | 80173 |
| 2023-07-06 | 2.39 | $2.54 | 20039 |
| 2023-07-05 | 2.37 | $2.50 | 81843 |
| 2023-07-03 | 2.36 | $2.44 | 17898 |
| 2023-06-30 | 2.35 | $2.41 | 31063 |
| 2023-06-29 | 2.34 | $2.41 | 173161 |
| 2023-06-28 | 2.34 | $2.44 | 43793 |
| 2023-06-27 | 2.32 | $2.48 | 35385 |
| 2023-06-26 | 2.31 | $2.34 | 10163 |
| 2023-06-23 | 2.30 | $2.48 | 36056 |
| 2023-06-22 | 2.29 | $2.51 | 27995 |
| 2023-06-21 | 2.26 | $2.56 | 128255 |
| 2023-06-20 | 2.23 | $2.32 | 48580 |
| 2023-06-16 | 2.22 | $2.30 | 20561 |
| 2023-06-15 | 2.21 | $2.30 | 28969 |
| 2023-06-14 | 2.20 | $2.28 | 85416 |
| 2023-06-13 | 2.20 | $2.61 | 64458 |
| 2023-06-12 | 2.15 | $2.56 | 167184 |
| 2023-06-09 | 2.11 | $2.29 | 155733 |
| 2023-06-08 | 2.09 | $2.14 | 67352 |
| 2023-06-07 | 2.08 | $2.24 | 38779 |
| 2023-06-06 | 2.07 | $2.20 | 95181 |
| 2023-06-05 | 2.05 | $2.22 | 116025 |
| 2023-06-02 | 2.04 | $2.11 | 65284 |
| 2023-06-01 | 2.03 | $2.20 | 91993 |
| 2023-05-31 | 2.01 | $2.10 | 164386 |
| 2023-05-30 | 2.00 | $1.94 | 108338 |
| 2023-05-26 | 2.01 | $1.74 | 129042 |
| 2023-05-25 | 2.04 | $1.83 | 649566 |
| 2023-05-24 | 2.06 | $1.84 | 1.6M |
| 2023-05-23 | 2.08 | $1.91 | 58045 |
| 2023-05-22 | 2.10 | $1.96 | 57702 |
| 2023-05-19 | 2.12 | $2.41 | 137745 |
| 2023-05-18 | 2.08 | $2.22 | 73655 |
| 2023-05-17 | 2.07 | $2.13 | 142722 |
| 2023-05-16 | 2.06 | $2.04 | 138316 |
| 2023-05-15 | 2.07 | $2.06 | 69202 |
| 2023-05-12 | 2.07 | $1.92 | 52005 |
| 2023-05-11 | 2.08 | $1.88 | 156889 |
| 2023-05-10 | 2.10 | $1.71 | 55723 |
| 2023-05-09 | 2.14 | $1.69 | 55714 |
| 2023-05-08 | 2.19 | $1.74 | 50910 |
| 2023-05-05 | 2.24 | $1.74 | 39294 |
| 2023-05-04 | 2.29 | $1.78 | 63439 |
| 2023-05-03 | 2.35 | $1.76 | 126024 |
| 2023-05-02 | 2.41 | $1.87 | 81369 |
| 2023-05-01 | 2.47 | $1.91 | 44042 |
| 2023-04-28 | 2.52 | $1.87 | 68012 |
| 2023-04-27 | 2.59 | $2.12 | 116067 |
| 2023-04-26 | 2.64 | $2.16 | 117229 |
| 2023-04-25 | 2.69 | $2.23 | 56367 |
| 2023-04-24 | 2.74 | $2.30 | 109396 |
| 2023-04-21 | 2.79 | $2.22 | 135250 |
| 2023-04-20 | 2.85 | $2.14 | 39084 |
| 2023-04-19 | 2.92 | $2.27 | 90930 |
| 2023-04-18 | 2.99 | $2.33 | 68966 |
| 2023-04-17 | 3.06 | $2.34 | 79413 |
| 2023-04-14 | 3.14 | $2.34 | 110675 |
| 2023-04-13 | 3.22 | $2.59 | 63309 |
| 2023-04-12 | 3.29 | $2.69 | 126097 |
| 2023-04-11 | 3.35 | $3.01 | 209561 |
| 2023-04-10 | 3.39 | $3.58 | 49471 |
| 2023-04-06 | 3.37 | $3.63 | 29844 |
| 2023-04-05 | 3.34 | $3.56 | 37285 |
| 2023-04-04 | 3.32 | $3.58 | 31122 |
| 2023-04-03 | 3.29 | $3.60 | 41451 |
| 2023-03-31 | 3.26 | $3.71 | 73306 |
| 2023-03-30 | 3.21 | $3.65 | 43477 |
| 2023-03-29 | 3.16 | $3.56 | 22966 |
| 2023-03-28 | 3.12 | $3.55 | 105991 |
| 2023-03-27 | 3.07 | $3.41 | 47877 |
| 2023-03-24 | 3.04 | $3.31 | 39811 |
| 2023-03-23 | 3.01 | $3.18 | 47973 |
| 2023-03-22 | 2.99 | $3.10 | 35049 |
| 2023-03-21 | 2.98 | $3.00 | 51012 |
| 2023-03-20 | 2.98 | $2.99 | 61127 |
| 2023-03-17 | 2.98 | $2.93 | 67136 |
| 2023-03-16 | 2.98 | $3.03 | 49912 |
| 2023-03-15 | 2.98 | $3.04 | 55101 |
| 2023-03-14 | 2.97 | $3.10 | 68507 |
| 2023-03-13 | 2.96 | $3.20 | 82330 |
| 2023-03-10 | 2.93 | $3.30 | 64681 |
| 2023-03-09 | 2.89 | $3.19 | 48382 |
| 2023-03-08 | 2.86 | $3.05 | 6306 |
| 2023-03-07 | 2.84 | $3.05 | 25562 |
| 2023-03-06 | 2.82 | $3.05 | 26784 |
| 2023-03-03 | 2.80 | $3.06 | 21990 |
| 2023-03-02 | 2.77 | $2.99 | 22481 |
| 2023-03-01 | 2.75 | $2.97 | 18704 |
| 2023-02-28 | 2.72 | $2.95 | 51480 |
| 2023-02-27 | 2.70 | $2.95 | 27041 |
| 2023-02-24 | 2.67 | $2.93 | 22206 |
| 2023-02-23 | 2.65 | $2.83 | 25640 |
| 2023-02-22 | 2.63 | $2.87 | 34697 |
| 2023-02-21 | 2.60 | $2.82 | 40558 |
| 2023-02-17 | 2.58 | $2.86 | 24257 |
| 2023-02-16 | 2.55 | $2.78 | 7819 |
| 2023-02-15 | 2.53 | $2.75 | 16860 |
| 2023-02-14 | 2.50 | $2.73 | 19291 |
| 2023-02-13 | 2.48 | $2.70 | 65924 |
| 2023-02-10 | 2.46 | $2.66 | 34538 |
| 2023-02-09 | 2.43 | $2.45 | 6833 |
| 2023-02-08 | 2.43 | $2.50 | 5961 |
| 2023-02-07 | 2.43 | $2.53 | 19034 |
| 2023-02-06 | 2.41 | $2.49 | 37075 |
| 2023-02-03 | 2.41 | $2.55 | 72568 |
| 2023-02-02 | 2.39 | $2.50 | 35614 |
| 2023-02-01 | 2.38 | $2.38 | 76837 |
| 2023-01-31 | 2.38 | $2.40 | 43534 |
| 2023-01-30 | 2.38 | $2.35 | 16625 |
| 2023-01-27 | 2.38 | $2.41 | 12010 |
| 2023-01-26 | 2.38 | $2.46 | 49707 |
| 2023-01-25 | 2.37 | $2.44 | 9732 |
| 2023-01-24 | 2.36 | $2.47 | 26360 |
| 2023-01-23 | 2.35 | $2.42 | 16974 |
| 2023-01-20 | 2.34 | $2.39 | 41189 |
| 2023-01-19 | 2.34 | $2.37 | 11618 |
| 2023-01-18 | 2.33 | $2.36 | 24476 |
| 2023-01-17 | 2.33 | $2.36 | 17604 |
| 2023-01-13 | 2.33 | $2.46 | 44759 |
| 2023-01-12 | 2.31 | $2.35 | 20389 |
| 2023-01-11 | 2.31 | $2.31 | 12955 |
| 2023-01-10 | 2.31 | $2.35 | 69518 |
| 2023-01-09 | 2.31 | $2.30 | 32239 |
| 2023-01-06 | 2.31 | $2.18 | 45746 |
| 2023-01-05 | 2.32 | $2.13 | 12743 |
| 2023-01-04 | 2.34 | $2.23 | 19646 |
| 2023-01-03 | 2.35 | $2.08 | 38241 |
| 2022-12-30 | 2.38 | $2.13 | 99438 |
| 2022-12-29 | 2.41 | $2.23 | 31693 |
| 2022-12-28 | 2.42 | $2.20 | 62037 |
| 2022-12-27 | 2.45 | $2.17 | 20461 |
| 2022-12-23 | 2.48 | $2.28 | 62254 |
| 2022-12-22 | 2.50 | $2.29 | 36749 |
| 2022-12-21 | 2.52 | $2.18 | 73037 |
| 2022-12-20 | 2.55 | $2.02 | 151060 |
| 2022-12-19 | 2.61 | $2.32 | 109322 |
| 2022-12-16 | 2.64 | $2.24 | 47957 |
| 2022-12-15 | 2.68 | $2.22 | 31956 |
| 2022-12-14 | 2.73 | $2.31 | 31802 |
| 2022-12-13 | 2.78 | $2.35 | 59444 |
| 2022-12-12 | 2.82 | $2.60 | 27832 |
| 2022-12-09 | 2.84 | $2.81 | 76113 |
| 2022-12-08 | 2.85 | $2.74 | 45560 |
| 2022-12-07 | 2.86 | $2.62 | 64910 |
| 2022-12-06 | 2.88 | $2.85 | 124502 |
| 2022-12-05 | 2.89 | $3.07 | 73798 |
| 2022-12-02 | 2.87 | $2.73 | 16274 |
| 2022-12-01 | 2.88 | $2.73 | 45657 |
| 2022-11-30 | 2.90 | $2.74 | 68290 |
| 2022-11-29 | 2.92 | $2.78 | 42531 |
| 2022-11-28 | 2.93 | $2.87 | 30290 |
| 2022-11-25 | 2.94 | $2.80 | 11307 |
| 2022-11-23 | 2.95 | $2.93 | 32029 |
| 2022-11-22 | 2.95 | $2.88 | 10665 |
| 2022-11-21 | 2.96 | $2.90 | 49380 |
| 2022-11-18 | 2.97 | $2.91 | 56625 |
| 2022-11-17 | 2.97 | $3.10 | 46782 |
| 2022-11-16 | 2.96 | $3.40 | 46425 |
| 2022-11-15 | 2.92 | $3.46 | 55015 |
| 2022-11-14 | 2.86 | $3.29 | 128556 |
| 2022-11-11 | 2.81 | $3.41 | 66167 |
| 2022-11-10 | 2.75 | $3.18 | 150000 |
| 2022-11-09 | 2.70 | $2.57 | 119346 |
| 2022-11-08 | 2.72 | $2.23 | 42706 |
| 2022-11-07 | 2.77 | $2.21 | 92046 |
| 2022-11-04 | 2.83 | $2.22 | 38733 |
| 2022-11-03 | 2.89 | $2.42 | 41072 |
| 2022-11-02 | 2.94 | $2.68 | 37282 |
| 2022-11-01 | 2.97 | $2.66 | 17039 |
| 2022-10-31 | 3.00 | $2.69 | 34510 |
| 2022-10-28 | 3.04 | $2.77 | 26893 |
| 2022-10-27 | 3.06 | $2.71 | 36289 |
| 2022-10-26 | 3.10 | $2.63 | 27455 |
| 2022-10-25 | 3.15 | $2.65 | 24552 |
| 2022-10-24 | 3.20 | $2.66 | 28635 |
| 2022-10-21 | 3.26 | $2.85 | 31769 |
| 2022-10-20 | 3.30 | $3.01 | 22213 |
| 2022-10-19 | 3.33 | $3.11 | 35354 |
| 2022-10-18 | 3.36 | $3.15 | 62151 |
| 2022-10-17 | 3.38 | $3.24 | 25988 |
| 2022-10-14 | 3.40 | $3.36 | 15869 |
| 2022-10-13 | 3.40 | $3.35 | 38873 |
| 2022-10-12 | 3.40 | $3.24 | 68791 |
| 2022-10-11 | 3.42 | $3.24 | 30506 |
| 2022-10-10 | 3.44 | $3.28 | 23368 |
| 2022-10-07 | 3.46 | $3.32 | 51291 |
| 2022-10-06 | 3.47 | $3.38 | 16282 |
| 2022-10-05 | 3.48 | $3.37 | 20586 |
| 2022-10-04 | 3.49 | $3.43 | 27951 |
| 2022-10-03 | 3.50 | $3.38 | 25127 |
| 2022-09-30 | 3.51 | $3.34 | 108295 |
| 2022-09-29 | 3.53 | $3.35 | 27683 |
| 2022-09-28 | 3.55 | $3.33 | 26308 |
| 2022-09-27 | 3.57 | $3.37 | 33705 |
| 2022-09-26 | 3.59 | $3.34 | 66094 |
| 2022-09-23 | 3.62 | $3.39 | 37373 |
| 2022-09-22 | 3.64 | $3.43 | 40350 |
| 2022-09-21 | 3.67 | $3.49 | 45896 |
| 2022-09-20 | 3.69 | $3.65 | 39164 |
| 2022-09-19 | 3.69 | $3.51 | 55560 |
| 2022-09-16 | 3.71 | $3.52 | 104934 |
| 2022-09-15 | 3.73 | $3.60 | 26319 |
| 2022-09-14 | 3.74 | $3.57 | 67339 |
| 2022-09-13 | 3.76 | $3.60 | 31334 |
| 2022-09-12 | 3.78 | $3.64 | 39356 |
| 2022-09-09 | 3.79 | $3.63 | 32794 |
| 2022-09-08 | 3.81 | $3.69 | 79499 |
| 2022-09-07 | 3.82 | $3.68 | 37807 |
| 2022-09-06 | 3.83 | $3.72 | 49073 |
| 2022-09-02 | 3.85 | $3.74 | 39208 |
| 2022-09-01 | 3.86 | $3.77 | 35823 |
| 2022-08-31 | 3.87 | $3.79 | 45984 |
| 2022-08-30 | 3.87 | $3.80 | 50274 |
| 2022-08-29 | 3.88 | $3.84 | 47071 |
| 2022-08-26 | 3.89 | $3.84 | 35908 |
| 2022-08-25 | 3.89 | $3.92 | 34232 |
| 2022-08-24 | 3.89 | $3.86 | 22916 |
| 2022-08-23 | 3.89 | $3.87 | 33248 |
| 2022-08-22 | 3.89 | $3.88 | 39434 |
| 2022-08-19 | 3.89 | $4.00 | 136718 |
| 2022-08-18 | 3.88 | $3.82 | 76633 |
| 2022-08-17 | 3.89 | $3.80 | 46161 |
| 2022-08-16 | 3.90 | $3.92 | 32089 |
| 2022-08-15 | 3.90 | $3.96 | 21637 |
| 2022-08-12 | 3.89 | $3.84 | 64374 |
| 2022-08-11 | 3.89 | $3.81 | 66294 |
| 2022-08-10 | 3.90 | $3.82 | 46320 |
| 2022-08-09 | 3.91 | $3.84 | 52421 |
| 2022-08-08 | 3.92 | $3.91 | 54405 |
| 2022-08-05 | 3.92 | $3.85 | 85491 |
| 2022-08-04 | 3.93 | $3.87 | 43746 |
| 2022-08-03 | 3.93 | $3.87 | 66960 |
| 2022-08-02 | 3.94 | $3.92 | 71075 |
| 2022-08-01 | 3.94 | $3.97 | 124353 |
| 2022-07-29 | 3.94 | $3.87 | 70230 |
| 2022-07-28 | 3.94 | $3.93 | 47370 |
| 2022-07-27 | 3.95 | $3.96 | 65054 |
| 2022-07-26 | 3.94 | $3.92 | 72001 |
| 2022-07-25 | 3.95 | $3.94 | 40783 |
| 2022-07-22 | 3.95 | $3.88 | 29438 |
| 2022-07-21 | 3.96 | $3.89 | 37590 |
| 2022-07-20 | 3.96 | $3.87 | 59028 |
| 2022-07-19 | 3.97 | $3.92 | 88647 |
| 2022-07-18 | 3.98 | $3.92 | 65417 |
| 2022-07-15 | 3.98 | $3.91 | 54204 |
| 2022-07-14 | 3.99 | $3.99 | 71686 |
| 2022-07-13 | 3.99 | $4.06 | 46896 |
| 2022-07-12 | 3.98 | $4.06 | 79361 |
| 2022-07-11 | 3.98 | $4.14 | 59275 |
| 2022-07-08 | 3.96 | $4.11 | 95470 |
| 2022-07-07 | 3.94 | $4.01 | 104707 |
| 2022-07-06 | 3.94 | $4.14 | 56540 |
| 2022-07-05 | 3.91 | $4.01 | 246901 |
| 2022-07-01 | 3.90 | $4.14 | 73880 |
| 2022-06-30 | 3.88 | $4.19 | 134576 |
| 2022-06-29 | 3.85 | $4.17 | 103112 |
| 2022-06-28 | 3.81 | $4.20 | 118208 |
| 2022-06-27 | 3.77 | $4.08 | 221633 |
| 2022-06-24 | 3.74 | $4.31 | 6.6M |
| 2022-06-23 | 3.68 | $3.93 | 231867 |
| 2022-06-22 | 3.65 | $3.83 | 305116 |
| 2022-06-21 | 3.64 | $3.79 | 335959 |
| 2022-06-17 | 3.62 | $3.81 | 324013 |
| 2022-06-16 | 3.60 | $3.79 | 263656 |
| 2022-06-15 | 3.58 | $3.86 | 198384 |
| 2022-06-14 | 3.55 | $3.80 | 181120 |
| 2022-06-13 | 3.52 | $3.81 | 215152 |
| 2022-06-10 | 3.49 | $3.83 | 126234 |
| 2022-06-09 | 3.46 | $3.93 | 215967 |
| 2022-06-08 | 3.41 | $3.86 | 156741 |
| 2022-06-07 | 3.36 | $3.90 | 371368 |
| 2022-06-06 | 3.30 | $3.34 | 303220 |
| 2022-06-03 | 3.30 | $3.51 | 322773 |
| 2022-06-02 | 3.28 | $3.34 | 171591 |
| 2022-06-01 | 3.27 | $3.21 | 241955 |
| 2022-05-31 | 3.28 | $3.32 | 244408 |
| 2022-05-27 | 3.27 | $3.30 | 107514 |
| 2022-05-26 | 3.27 | $3.19 | 243004 |
| 2022-05-25 | 3.28 | $3.54 | 140937 |
| 2022-05-24 | 3.25 | $3.28 | 177007 |
| 2022-05-23 | 3.25 | $3.34 | 145081 |
| 2022-05-20 | 3.24 | $3.29 | 194153 |
| 2022-05-19 | 3.23 | $3.20 | 177626 |
| 2022-05-18 | 3.24 | $3.25 | 179365 |
| 2022-05-17 | 3.24 | $3.35 | 165621 |
| 2022-05-16 | 3.22 | $3.18 | 223150 |
| 2022-05-13 | 3.23 | $3.15 | 192360 |
| 2022-05-12 | 3.24 | $3.17 | 225177 |
| 2022-05-11 | 3.24 | $3.17 | 205504 |
| 2022-05-10 | 3.25 | $3.09 | 287277 |
| 2022-05-09 | 3.27 | $2.69 | 292725 |
| 2022-05-06 | 3.33 | $2.49 | 153501 |
| 2022-05-05 | 3.42 | $2.53 | 214758 |
| 2022-05-04 | 3.51 | $2.80 | 194470 |
| 2022-05-03 | 3.59 | $2.93 | 133445 |
| 2022-05-02 | 3.65 | $3.04 | 179235 |
| 2022-04-29 | 3.72 | $2.99 | 235946 |
| 2022-04-28 | 3.80 | $3.02 | 174179 |
| 2022-04-27 | 3.88 | $3.13 | 212959 |
| 2022-04-26 | 3.96 | $3.12 | 164007 |
| 2022-04-25 | 4.05 | $3.51 | 184848 |
| 2022-04-22 | 4.10 | $3.74 | 278900 |
| 2022-04-21 | 4.14 | $3.74 | 192366 |
| 2022-04-20 | 4.18 | $3.70 | 193524 |
| 2022-04-19 | 4.23 | $3.96 | 99468 |
| 2022-04-18 | 4.26 | $4.11 | 180136 |
| 2022-04-14 | 4.28 | $4.26 | 81649 |
| 2022-04-13 | 4.28 | $4.26 | 94533 |
| 2022-04-12 | 4.28 | $4.25 | 83442 |
| 2022-04-11 | 4.28 | $4.25 | 59761 |
| 2022-04-08 | 4.29 | $4.35 | 138463 |
| 2022-04-07 | 4.28 | $4.25 | 61222 |
| 2022-04-06 | 4.28 | $4.25 | 91976 |
| 2022-04-05 | 4.29 | $4.25 | 75034 |
| 2022-04-04 | 4.29 | $4.26 | 78170 |
| 2022-04-01 | 4.29 | $4.40 | 127619 |
| 2022-03-31 | 4.28 | $4.24 | 287316 |
| 2022-03-30 | 4.29 | $4.25 | 85821 |
| 2022-03-29 | 4.29 | $4.36 | 79171 |
| 2022-03-28 | 4.28 | $4.29 | 81494 |
| 2022-03-25 | 4.28 | $4.27 | 87209 |
| 2022-03-24 | 4.28 | $4.25 | 67129 |
| 2022-03-23 | 4.29 | $4.25 | 80066 |
| 2022-03-22 | 4.29 | $4.26 | 80042 |
| 2022-03-21 | 4.30 | $4.27 | 90812 |
| 2022-03-18 | 4.30 | $4.25 | 247887 |
| 2022-03-17 | 4.30 | $4.26 | 62329 |
| 2022-03-16 | 4.31 | $4.26 | 86482 |
| 2022-03-15 | 4.31 | $4.25 | 74794 |
| 2022-03-14 | 4.32 | $4.26 | 61097 |
| 2022-03-11 | 4.33 | $4.25 | 63348 |
| 2022-03-10 | 4.33 | $4.30 | 80716 |
| 2022-03-09 | 4.34 | $4.26 | 74227 |
| 2022-03-08 | 4.35 | $4.25 | 84972 |
| 2022-03-07 | 4.36 | $4.25 | 61456 |
| 2022-03-04 | 4.37 | $4.25 | 75769 |
| 2022-03-03 | 4.38 | $4.25 | 62116 |
| 2022-03-02 | 4.39 | $4.26 | 48910 |
| 2022-03-01 | 4.41 | $4.25 | 82466 |
| 2022-02-28 | 4.42 | $4.25 | 104583 |
| 2022-02-25 | 4.44 | $4.41 | 31402 |
| 2022-02-24 | 4.45 | $4.33 | 63312 |
| 2022-02-23 | 4.46 | $4.24 | 58311 |
| 2022-02-22 | 4.48 | $4.24 | 55346 |
| 2022-02-18 | 4.51 | $4.33 | 58070 |
| 2022-02-17 | 4.53 | $4.33 | 44253 |
| 2022-02-16 | 4.55 | $4.50 | 47563 |
| 2022-02-15 | 4.55 | $4.44 | 61055 |
| 2022-02-14 | 4.56 | $4.29 | 38374 |
| 2022-02-11 | 4.59 | $4.26 | 106688 |
| 2022-02-10 | 4.63 | $4.17 | 61613 |
| 2022-02-09 | 4.68 | $4.21 | 107019 |
| 2022-02-08 | 4.72 | $4.38 | 42504 |
| 2022-02-07 | 4.76 | $4.34 | 65720 |
| 2022-02-04 | 4.80 | $4.44 | 73702 |
| 2022-02-03 | 4.84 | $4.31 | 99219 |
| 2022-02-02 | 4.90 | $4.62 | 85370 |
| 2022-02-01 | 4.93 | $4.70 | 80666 |
| 2022-01-31 | 4.95 | $4.75 | 68764 |
| 2022-01-28 | 4.97 | $4.71 | 102111 |
| 2022-01-27 | 5.00 | $4.57 | 61747 |
| 2022-01-26 | 5.05 | $4.71 | 102457 |
| 2022-01-25 | 5.08 | $4.66 | 54335 |
| 2022-01-24 | 5.13 | $4.71 | 117169 |
| 2022-01-21 | 5.17 | $4.64 | 146289 |
| 2022-01-20 | 5.23 | $4.80 | 66003 |
| 2022-01-19 | 5.27 | $4.85 | 67331 |
| 2022-01-18 | 5.32 | $4.87 | 98770 |
| 2022-01-14 | 5.36 | $5.09 | 41265 |
| 2022-01-13 | 5.39 | $5.01 | 70067 |
| 2022-01-12 | 5.43 | $4.94 | 98003 |
| 2022-01-11 | 5.48 | $5.11 | 48931 |
| 2022-01-10 | 5.52 | $5.24 | 45552 |
| 2022-01-07 | 5.55 | $5.31 | 28603 |
| 2022-01-06 | 5.58 | $5.35 | 39068 |
| 2022-01-05 | 5.60 | $5.33 | 60400 |
| 2022-01-04 | 5.63 | $5.36 | 45889 |
| 2022-01-03 | 5.66 | $5.38 | 78040 |
| 2021-12-31 | 5.69 | $5.31 | 97486 |
| 2021-12-30 | 5.73 | $5.56 | 32659 |
| 2021-12-29 | 5.75 | $5.55 | 91553 |
| 2021-12-28 | 5.77 | $5.49 | 66772 |
| 2021-12-27 | 5.80 | $5.62 | 91591 |
| 2021-12-23 | 5.81 | $5.76 | 25631 |
| 2021-12-22 | 5.82 | $5.72 | 31673 |
| 2021-12-21 | 5.83 | $5.72 | 25141 |
| 2021-12-20 | 5.84 | $5.60 | 71317 |
| 2021-12-17 | 5.87 | $5.64 | 120240 |
| 2021-12-16 | 5.89 | $5.75 | 59926 |
| 2021-12-15 | 5.91 | $5.84 | 189641 |
| 2021-12-14 | 5.91 | $5.65 | 86068 |
| 2021-12-13 | 5.94 | $5.62 | 51724 |
| 2021-12-10 | 5.98 | $5.84 | 18123 |
| 2021-12-09 | 5.99 | $5.78 | 31245 |
| 2021-12-08 | 6.01 | $5.79 | 27633 |
| 2021-12-07 | 6.04 | $5.83 | 33703 |
| 2021-12-06 | 6.06 | $5.84 | 46265 |
| 2021-12-03 | 6.08 | $5.75 | 45651 |
| 2021-12-02 | 6.12 | $5.81 | 31195 |
| 2021-12-01 | 6.15 | $5.67 | 80533 |
| 2021-11-30 | 6.20 | $5.67 | 66959 |
| 2021-11-29 | 6.25 | $5.82 | 57742 |
| 2021-11-26 | 6.30 | $5.86 | 87171 |
| 2021-11-24 | 6.34 | $6.15 | 27991 |
| 2021-11-23 | 6.37 | $6.18 | 51786 |
| 2021-11-22 | 6.38 | $6.17 | 51930 |
| 2021-11-19 | 6.41 | $6.27 | 59496 |
| 2021-11-18 | 6.42 | $6.29 | 61889 |
| 2021-11-17 | 6.44 | $6.21 | 71050 |
| 2021-11-16 | 6.46 | $6.27 | 54509 |
| 2021-11-15 | 6.48 | $6.45 | 47424 |
| 2021-11-12 | 6.48 | $6.51 | 20682 |
| 2021-11-11 | 6.48 | $6.51 | 30923 |
| 2021-11-10 | 6.48 | $6.59 | 39356 |
| 2021-11-09 | 6.46 | $6.56 | 48627 |
| 2021-11-08 | 6.45 | $6.63 | 52985 |
| 2021-11-05 | 6.44 | $6.87 | 190247 |
| 2021-11-04 | 6.39 | $6.64 | 180584 |
| 2021-11-03 | 6.36 | $6.48 | 241898 |
| 2021-11-02 | 6.35 | $6.45 | 51632 |
| 2021-11-01 | 6.34 | $6.46 | 51829 |
| 2021-10-29 | 6.33 | $6.44 | 66737 |
| 2021-10-28 | 6.32 | $6.45 | 51051 |
| 2021-10-27 | 6.30 | $6.35 | 39272 |
| 2021-10-26 | 6.30 | $6.41 | 58652 |
| 2021-10-25 | 6.29 | $6.41 | 66259 |
| 2021-10-22 | 6.27 | $6.41 | 32982 |
| 2021-10-21 | 6.26 | $6.42 | 32729 |
| 2021-10-20 | 6.24 | $6.41 | 40645 |
| 2021-10-19 | 6.22 | $6.37 | 33150 |
| 2021-10-18 | 6.21 | $6.30 | 47466 |
| 2021-10-15 | 6.20 | $6.32 | 91564 |
| 2021-10-14 | 6.18 | $6.21 | 38076 |
| 2021-10-13 | 6.18 | $6.17 | 44961 |
| 2021-10-12 | 6.18 | $6.35 | 31437 |
| 2021-10-11 | 6.16 | $6.35 | 43851 |
| 2021-10-08 | 6.15 | $6.37 | 25573 |
| 2021-10-07 | 6.12 | $6.36 | 46523 |
| 2021-10-06 | 6.10 | $6.30 | 49746 |
| 2021-10-05 | 6.08 | $6.31 | 82725 |
| 2021-10-04 | 6.05 | $6.30 | 66927 |
| 2021-10-01 | 6.02 | $6.41 | 147281 |
| 2021-09-30 | 5.98 | $6.21 | 50920 |
| 2021-09-29 | 5.96 | $6.24 | 44267 |
| 2021-09-28 | 5.93 | $6.17 | 62860 |
| 2021-09-27 | 5.91 | $6.21 | 97106 |
| 2021-09-24 | 5.87 | $6.13 | 65439 |
| 2021-09-23 | 5.85 | $6.07 | 54136 |
| 2021-09-22 | 5.82 | $6.00 | 48094 |
| 2021-09-21 | 5.80 | $5.98 | 64884 |
| 2021-09-20 | 5.78 | $5.92 | 86618 |
| 2021-09-17 | 5.77 | $5.81 | 570006 |
| 2021-09-16 | 5.77 | $5.65 | 83704 |
| 2021-09-15 | 5.78 | $5.70 | 100048 |
| 2021-09-14 | 5.79 | $5.75 | 115693 |
| 2021-09-13 | 5.79 | $5.73 | 83054 |
| 2021-09-10 | 5.80 | $5.75 | 98565 |
| 2021-09-09 | 5.80 | $5.77 | 120111 |
| 2021-09-08 | 5.81 | $5.85 | 81082 |
| 2021-09-07 | 5.80 | $5.93 | 128901 |
| 2021-09-03 | 5.79 | $5.99 | 44235 |
| 2021-09-02 | 5.77 | $6.05 | 40153 |
| 2021-09-01 | 5.74 | $6.07 | 42303 |
| 2021-08-31 | 5.70 | $5.97 | 51390 |
| 2021-08-30 | 5.67 | $5.89 | 78415 |
| 2021-08-27 | 5.65 | $5.81 | 101863 |
| 2021-08-26 | 5.63 | $5.69 | 44318 |
| 2021-08-25 | 5.63 | $5.68 | 46324 |
| 2021-08-24 | 5.62 | $5.64 | 69477 |
| 2021-08-23 | 5.62 | $5.76 | 29216 |
| 2021-08-20 | 5.61 | $5.60 | 60498 |
| 2021-08-19 | 5.61 | $5.59 | 36978 |
| 2021-08-18 | 5.61 | $5.60 | 55204 |
| 2021-08-17 | 5.61 | $5.72 | 48211 |
| 2021-08-16 | 5.60 | $5.77 | 55243 |
| 2021-08-13 | 5.58 | $5.90 | 42676 |
| 2021-08-12 | 5.54 | $5.90 | 73541 |
| 2021-08-11 | 5.51 | $5.85 | 76239 |
| 2021-08-10 | 5.47 | $5.68 | 31708 |
| 2021-08-09 | 5.45 | $5.55 | 40271 |
| 2021-08-06 | 5.44 | $5.59 | 57753 |
| 2021-08-05 | 5.42 | $5.56 | 33610 |
| 2021-08-04 | 5.41 | $5.51 | 71808 |
| 2021-08-03 | 5.40 | $5.44 | 61772 |
| 2021-08-02 | 5.39 | $5.36 | 69910 |
| 2021-07-30 | 5.40 | $5.36 | 36378 |
| 2021-07-29 | 5.40 | $5.43 | 34846 |
| 2021-07-28 | 5.40 | $5.51 | 67444 |
| 2021-07-27 | 5.39 | $5.42 | 53508 |
| 2021-07-26 | 5.38 | $5.50 | 51137 |
| 2021-07-23 | 5.37 | $5.44 | 31132 |
| 2021-07-22 | 5.36 | $5.44 | 67735 |
| 2021-07-21 | 5.35 | $5.42 | 54708 |
| 2021-07-20 | 5.35 | $5.35 | 140069 |
| 2021-07-19 | 5.35 | $5.38 | 88907 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.71
2026-07-16
Close Price
$5.50
Vol: 46849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.89
Average
3.99
Maximum
6.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.71 | $5.50 | 46849 |
| 2026-07-15 | 5.74 | $5.56 | 57600 |
| 2026-07-14 | 5.76 | $5.53 | 77604 |
| 2026-07-13 | 5.79 | $5.61 | 98807 |
| 2026-07-10 | 5.80 | $5.66 | 50961 |
| 2026-07-09 | 5.82 | $5.59 | 50624 |
| 2026-07-08 | 5.83 | $5.62 | 184042 |
| 2026-07-07 | 5.85 | $5.55 | 111500 |
| 2026-07-06 | 5.86 | $5.80 | 97426 |
| 2026-07-02 | 5.85 | $5.94 | 77400 |
| 2026-07-01 | 5.83 | $5.95 | 190109 |
| 2026-06-30 | 5.79 | $5.74 | 204843 |
| 2026-06-29 | 5.78 | $6.18 | 180438 |
| 2026-06-26 | 5.72 | $6.38 | 903841 |
| 2026-06-25 | 5.64 | $5.95 | 68016 |
| 2026-06-24 | 5.59 | $5.86 | 98100 |
| 2026-06-23 | 5.55 | $5.89 | 72943 |
| 2026-06-22 | 5.50 | $5.88 | 114389 |
| 2026-06-18 | 5.45 | $5.85 | 167841 |
| 2026-06-17 | 5.39 | $5.68 | 72948 |
| 2026-06-16 | 5.35 | $5.62 | 72719 |
| 2026-06-15 | 5.31 | $5.60 | 67715 |
| 2026-06-12 | 5.27 | $5.56 | 111529 |
| 2026-06-11 | 5.23 | $5.50 | 65403 |
| 2026-06-10 | 5.20 | $5.38 | 129500 |
| 2026-06-09 | 5.18 | $5.42 | 80039 |
| 2026-06-08 | 5.15 | $5.30 | 47200 |
| 2026-06-05 | 5.13 | $5.18 | 176500 |
| 2026-06-04 | 5.13 | $5.12 | 64222 |
| 2026-06-03 | 5.14 | $4.96 | 124327 |
| 2026-06-02 | 5.16 | $5.49 | 89444 |
| 2026-06-01 | 5.13 | $5.36 | 51802 |
| 2026-05-29 | 5.11 | $5.19 | 91803 |
| 2026-05-28 | 5.12 | $5.21 | 59524 |
| 2026-05-27 | 5.12 | $5.17 | 60700 |
| 2026-05-26 | 5.12 | $5.06 | 200800 |
| 2026-05-22 | 5.14 | $4.94 | 60900 |
| 2026-05-21 | 5.18 | $4.94 | 82600 |
| 2026-05-20 | 5.22 | $4.80 | 103900 |
| 2026-05-19 | 5.27 | $4.86 | 63300 |
| 2026-05-18 | 5.33 | $5.02 | 127228 |
| 2026-05-15 | 5.37 | $5.22 | 125236 |
| 2026-05-14 | 5.39 | $5.26 | 52600 |
| 2026-05-13 | 5.41 | $5.13 | 69717 |
| 2026-05-12 | 5.45 | $5.13 | 80000 |
| 2026-05-11 | 5.48 | $5.21 | 106832 |
| 2026-05-08 | 5.52 | $5.24 | 96039 |
| 2026-05-07 | 5.54 | $5.66 | 104500 |
| 2026-05-06 | 5.53 | $5.62 | 68016 |
| 2026-05-05 | 5.52 | $5.50 | 67200 |
| 2026-05-04 | 5.52 | $5.27 | 101611 |
| 2026-05-01 | 5.55 | $5.38 | 45118 |
| 2026-04-30 | 5.56 | $5.40 | 72535 |
| 2026-04-29 | 5.56 | $5.53 | 79100 |
| 2026-04-28 | 5.56 | $5.73 | 70106 |
| 2026-04-27 | 5.53 | $5.62 | 79344 |
| 2026-04-24 | 5.50 | $5.71 | 50131 |
| 2026-04-23 | 5.46 | $5.57 | 51402 |
| 2026-04-22 | 5.43 | $5.64 | 41300 |
| 2026-04-21 | 5.39 | $5.63 | 83848 |
| 2026-04-20 | 5.34 | $5.66 | 158810 |
| 2026-04-17 | 5.29 | $5.59 | 115415 |
| 2026-04-16 | 5.24 | $5.42 | 48543 |
| 2026-04-15 | 5.20 | $5.39 | 60215 |
| 2026-04-14 | 5.16 | $5.50 | 59522 |
| 2026-04-13 | 5.10 | $5.59 | 86738 |
| 2026-04-10 | 5.04 | $5.36 | 92000 |
| 2026-04-09 | 4.99 | $5.58 | 118635 |
| 2026-04-08 | 4.92 | $5.46 | 156500 |
| 2026-04-07 | 4.86 | $5.22 | 142807 |
| 2026-04-06 | 4.82 | $5.17 | 87800 |
| 2026-04-02 | 4.79 | $5.10 | 70500 |
| 2026-04-01 | 4.77 | $5.08 | 142200 |
| 2026-03-31 | 4.74 | $5.03 | 152101 |
| 2026-03-30 | 4.73 | $4.82 | 197941 |
| 2026-03-27 | 4.74 | $4.58 | 70800 |
| 2026-03-26 | 4.77 | $4.55 | 65700 |
| 2026-03-25 | 4.82 | $4.58 | 108500 |
| 2026-03-24 | 4.86 | $4.53 | 140600 |
| 2026-03-23 | 4.92 | $4.68 | 143800 |
| 2026-03-20 | 4.97 | $4.63 | 320500 |
| 2026-03-19 | 5.03 | $4.63 | 145146 |
| 2026-03-18 | 5.09 | $4.63 | 131600 |
| 2026-03-17 | 5.16 | $4.81 | 142800 |
| 2026-03-16 | 5.22 | $4.83 | 126932 |
| 2026-03-13 | 5.28 | $4.58 | 242500 |
| 2026-03-12 | 5.37 | $4.90 | 61206 |
| 2026-03-11 | 5.44 | $5.11 | 67335 |
| 2026-03-10 | 5.49 | $5.25 | 104700 |
| 2026-03-09 | 5.53 | $5.08 | 896400 |
| 2026-03-06 | 5.59 | $5.12 | 162500 |
| 2026-03-05 | 5.65 | $5.11 | 136144 |
| 2026-03-04 | 5.71 | $5.46 | 58047 |
| 2026-03-03 | 5.75 | $5.45 | 113700 |
| 2026-03-02 | 5.79 | $5.78 | 105700 |
| 2026-02-27 | 5.79 | $5.42 | 94500 |
| 2026-02-26 | 5.83 | $5.75 | 63501 |
| 2026-02-25 | 5.83 | $5.69 | 51700 |
| 2026-02-24 | 5.85 | $5.62 | 52709 |
| 2026-02-23 | 5.86 | $5.65 | 117500 |
| 2026-02-20 | 5.88 | $5.79 | 82908 |
| 2026-02-19 | 5.88 | $5.78 | 72106 |
| 2026-02-18 | 5.88 | $5.93 | 93525 |
| 2026-02-17 | 5.86 | $6.21 | 76333 |
| 2026-02-13 | 5.81 | $5.98 | 142500 |
| 2026-02-12 | 5.78 | $5.96 | 63350 |
| 2026-02-11 | 5.75 | $5.91 | 48601 |
| 2026-02-10 | 5.72 | $5.91 | 73829 |
| 2026-02-09 | 5.69 | $5.90 | 68615 |
| 2026-02-06 | 5.65 | $5.98 | 160200 |
| 2026-02-05 | 5.60 | $5.74 | 67700 |
| 2026-02-04 | 5.57 | $5.84 | 106800 |
| 2026-02-03 | 5.52 | $6.00 | 84400 |
| 2026-02-02 | 5.45 | $5.84 | 156261 |
| 2026-01-30 | 5.40 | $5.55 | 128600 |
| 2026-01-29 | 5.37 | $5.55 | 60400 |
| 2026-01-28 | 5.33 | $5.46 | 61200 |
| 2026-01-27 | 5.31 | $5.52 | 89300 |
| 2026-01-26 | 5.27 | $5.69 | 60206 |
| 2026-01-23 | 5.22 | $5.52 | 72700 |
| 2026-01-22 | 5.18 | $5.46 | 56220 |
| 2026-01-21 | 5.15 | $5.51 | 111306 |
| 2026-01-20 | 5.11 | $5.28 | 72905 |
| 2026-01-16 | 5.10 | $5.51 | 66906 |
| 2026-01-15 | 5.07 | $5.48 | 70500 |
| 2026-01-14 | 5.04 | $5.31 | 67556 |
| 2026-01-13 | 5.03 | $5.12 | 64121 |
| 2026-01-12 | 5.04 | $4.99 | 63700 |
| 2026-01-09 | 5.06 | $4.77 | 63000 |
| 2026-01-08 | 5.10 | $4.78 | 74100 |
| 2026-01-07 | 5.14 | $4.62 | 73700 |
| 2026-01-06 | 5.19 | $4.87 | 70700 |
| 2026-01-05 | 5.23 | $5.08 | 91048 |
| 2026-01-02 | 5.24 | $4.98 | 81309 |
| 2025-12-31 | 5.27 | $4.83 | 92467 |
| 2025-12-30 | 5.31 | $5.16 | 73000 |
| 2025-12-29 | 5.32 | $5.24 | 121200 |
| 2025-12-26 | 5.33 | $5.16 | 87405 |
| 2025-12-24 | 5.35 | $5.09 | 89701 |
| 2025-12-23 | 5.38 | $5.09 | 105300 |
| 2025-12-22 | 5.41 | $5.48 | 123500 |
| 2025-12-19 | 5.41 | $5.96 | 282325 |
| 2025-12-18 | 5.35 | $5.74 | 81721 |
| 2025-12-17 | 5.32 | $5.59 | 110500 |
| 2025-12-16 | 5.30 | $5.70 | 135732 |
| 2025-12-15 | 5.28 | $5.35 | 110020 |
| 2025-12-12 | 5.28 | $5.16 | 120738 |
| 2025-12-11 | 5.31 | $5.22 | 105234 |
| 2025-12-10 | 5.33 | $4.97 | 127500 |
| 2025-12-09 | 5.39 | $4.82 | 67600 |
| 2025-12-08 | 5.46 | $4.72 | 79045 |
| 2025-12-05 | 5.54 | $5.05 | 126430 |
| 2025-12-04 | 5.60 | $5.34 | 46828 |
| 2025-12-03 | 5.64 | $5.30 | 136011 |
| 2025-12-02 | 5.68 | $5.32 | 45100 |
| 2025-12-01 | 5.72 | $5.38 | 60115 |
| 2025-11-28 | 5.76 | $5.96 | 72020 |
| 2025-11-26 | 5.74 | $5.97 | 96223 |
| 2025-11-25 | 5.71 | $5.83 | 173727 |
| 2025-11-24 | 5.70 | $5.80 | 82336 |
| 2025-11-21 | 5.69 | $5.60 | 172300 |
| 2025-11-20 | 5.70 | $5.42 | 136500 |
| 2025-11-19 | 5.72 | $5.72 | 130725 |
| 2025-11-18 | 5.72 | $5.56 | 40249 |
| 2025-11-17 | 5.73 | $5.62 | 90700 |
| 2025-11-14 | 5.74 | $5.62 | 80442 |
| 2025-11-13 | 5.75 | $5.69 | 64115 |
| 2025-11-12 | 5.75 | $5.69 | 61600 |
| 2025-11-11 | 5.75 | $5.72 | 128100 |
| 2025-11-10 | 5.75 | $6.11 | 116315 |
| 2025-11-07 | 5.71 | $6.08 | 182111 |
| 2025-11-06 | 5.67 | $5.75 | 136303 |
| 2025-11-05 | 5.66 | $6.06 | 156736 |
| 2025-11-04 | 5.62 | $5.85 | 103311 |
| 2025-11-03 | 5.60 | $5.79 | 85737 |
| 2025-10-31 | 5.58 | $5.57 | 88600 |
| 2025-10-30 | 5.58 | $5.43 | 98000 |
| 2025-10-29 | 5.59 | $5.39 | 168300 |
| 2025-10-28 | 5.60 | $5.40 | 148900 |
| 2025-10-27 | 5.61 | $5.48 | 117811 |
| 2025-10-24 | 5.62 | $5.67 | 67600 |
| 2025-10-23 | 5.60 | $5.64 | 60900 |
| 2025-10-22 | 5.59 | $5.52 | 92330 |
| 2025-10-21 | 5.60 | $5.49 | 157000 |
| 2025-10-20 | 5.60 | $6.05 | 187840 |
| 2025-10-17 | 5.55 | $5.78 | 126100 |
| 2025-10-16 | 5.53 | $5.80 | 87925 |
| 2025-10-15 | 5.51 | $5.90 | 99573 |
| 2025-10-14 | 5.47 | $5.79 | 105300 |
| 2025-10-13 | 5.44 | $5.55 | 80600 |
| 2025-10-10 | 5.43 | $5.32 | 87400 |
| 2025-10-09 | 5.45 | $5.49 | 74700 |
| 2025-10-08 | 5.45 | $5.53 | 95237 |
| 2025-10-07 | 5.45 | $5.34 | 87614 |
| 2025-10-06 | 5.46 | $5.38 | 135187 |
| 2025-10-03 | 5.47 | $5.20 | 58642 |
| 2025-10-02 | 5.50 | $5.13 | 94404 |
| 2025-10-01 | 5.53 | $5.21 | 104600 |
| 2025-09-30 | 5.55 | $5.25 | 164600 |
| 2025-09-29 | 5.58 | $5.33 | 109232 |
| 2025-09-26 | 5.59 | $5.72 | 141209 |
| 2025-09-25 | 5.56 | $5.89 | 104433 |
| 2025-09-24 | 5.52 | $5.77 | 110245 |
| 2025-09-23 | 5.49 | $5.73 | 156000 |
| 2025-09-22 | 5.46 | $5.67 | 187609 |
| 2025-09-19 | 5.43 | $5.89 | 753741 |
| 2025-09-18 | 5.37 | $5.59 | 198835 |
| 2025-09-17 | 5.35 | $5.40 | 204200 |
| 2025-09-16 | 5.34 | $5.43 | 58800 |
| 2025-09-15 | 5.32 | $5.43 | 76800 |
| 2025-09-12 | 5.31 | $5.45 | 126900 |
| 2025-09-11 | 5.29 | $5.44 | 265700 |
| 2025-09-10 | 5.27 | $5.43 | 131800 |
| 2025-09-09 | 5.25 | $5.23 | 106000 |
| 2025-09-08 | 5.24 | $5.40 | 240100 |
| 2025-09-05 | 5.22 | $5.21 | 48400 |
| 2025-09-04 | 5.21 | $5.23 | 58834 |
| 2025-09-03 | 5.19 | $5.12 | 66600 |
| 2025-09-02 | 5.18 | $5.15 | 234204 |
| 2025-08-29 | 5.16 | $5.29 | 109214 |
| 2025-08-28 | 5.13 | $5.39 | 106300 |
| 2025-08-27 | 5.07 | $5.45 | 79525 |
| 2025-08-26 | 5.00 | $5.37 | 51005 |
| 2025-08-25 | 4.94 | $5.29 | 227900 |
| 2025-08-22 | 4.87 | $5.35 | 249531 |
| 2025-08-21 | 4.80 | $5.02 | 49900 |
| 2025-08-20 | 4.75 | $5.03 | 123000 |
| 2025-08-19 | 4.69 | $4.92 | 131900 |
| 2025-08-18 | 4.65 | $5.42 | 179204 |
| 2025-08-15 | 4.54 | $5.10 | 252000 |
| 2025-08-14 | 4.46 | $5.08 | 107603 |
| 2025-08-13 | 4.37 | $5.14 | 184370 |
| 2025-08-12 | 4.27 | $5.09 | 211342 |
| 2025-08-11 | 4.16 | $4.83 | 194400 |
| 2025-08-08 | 4.08 | $4.58 | 212700 |
| 2025-08-07 | 4.01 | $4.29 | 161916 |
| 2025-08-06 | 3.96 | $4.19 | 140241 |
| 2025-08-05 | 3.92 | $4.16 | 212634 |
| 2025-08-04 | 3.88 | $4.20 | 279141 |
| 2025-08-01 | 3.84 | $3.91 | 120200 |
| 2025-07-31 | 3.82 | $3.82 | 141300 |
| 2025-07-30 | 3.80 | $3.98 | 174400 |
| 2025-07-29 | 3.77 | $4.10 | 475155 |
| 2025-07-28 | 3.73 | $4.07 | 114829 |
| 2025-07-25 | 3.68 | $4.09 | 144736 |
| 2025-07-24 | 3.63 | $4.18 | 177908 |
| 2025-07-23 | 3.57 | $4.12 | 166717 |
| 2025-07-22 | 3.51 | $3.81 | 233400 |
| 2025-07-21 | 3.48 | $3.65 | 170800 |
| 2025-07-18 | 3.47 | $3.56 | 134408 |
| 2025-07-17 | 3.46 | $3.50 | 132800 |
| 2025-07-16 | 3.46 | $3.36 | 134700 |
| 2025-07-15 | 3.47 | $3.30 | 153044 |
| 2025-07-14 | 3.48 | $3.35 | 140935 |
| 2025-07-11 | 3.50 | $3.42 | 138400 |
| 2025-07-10 | 3.50 | $3.44 | 106600 |
| 2025-07-09 | 3.51 | $3.47 | 140800 |
| 2025-07-08 | 3.52 | $3.51 | 166142 |
| 2025-07-07 | 3.52 | $3.51 | 297000 |
| 2025-07-03 | 3.52 | $3.59 | 163135 |
| 2025-07-02 | 3.52 | $3.57 | 194585 |
| 2025-07-01 | 3.52 | $3.61 | 275500 |
| 2025-06-30 | 3.51 | $3.49 | 362731 |
| 2025-06-27 | 3.52 | $3.70 | 6.1M |
| 2025-06-26 | 3.50 | $3.47 | 325700 |
| 2025-06-25 | 3.51 | $3.32 | 195624 |
| 2025-06-24 | 3.54 | $3.45 | 219549 |
| 2025-06-23 | 3.55 | $3.44 | 304600 |
| 2025-06-20 | 3.57 | $3.63 | 242140 |
| 2025-06-18 | 3.57 | $3.40 | 241019 |
| 2025-06-17 | 3.59 | $3.33 | 230500 |
| 2025-06-16 | 3.62 | $3.33 | 139900 |
| 2025-06-13 | 3.66 | $3.52 | 133100 |
| 2025-06-12 | 3.68 | $3.53 | 104800 |
| 2025-06-11 | 3.70 | $3.80 | 109046 |
| 2025-06-10 | 3.70 | $3.62 | 159500 |
| 2025-06-09 | 3.72 | $3.66 | 126800 |
| 2025-06-06 | 3.73 | $3.72 | 124412 |
| 2025-06-05 | 3.74 | $3.71 | 112719 |
| 2025-06-04 | 3.75 | $3.60 | 145700 |
| 2025-06-03 | 3.78 | $3.54 | 250800 |
| 2025-06-02 | 3.81 | $3.59 | 232631 |
| 2025-05-30 | 3.84 | $3.68 | 84307 |
| 2025-05-29 | 3.87 | $3.76 | 109100 |
| 2025-05-28 | 3.88 | $3.60 | 74031 |
| 2025-05-27 | 3.92 | $3.67 | 161705 |
| 2025-05-23 | 3.95 | $3.85 | 140643 |
| 2025-05-22 | 3.97 | $3.75 | 69146 |
| 2025-05-21 | 4.00 | $3.81 | 54322 |
| 2025-05-20 | 4.03 | $3.89 | 56210 |
| 2025-05-19 | 4.05 | $3.95 | 72471 |
| 2025-05-16 | 4.07 | $4.00 | 127200 |
| 2025-05-15 | 4.09 | $4.11 | 79800 |
| 2025-05-14 | 4.09 | $4.12 | 61415 |
| 2025-05-13 | 4.10 | $4.10 | 58900 |
| 2025-05-12 | 4.11 | $3.99 | 122033 |
| 2025-05-09 | 4.13 | $3.78 | 158833 |
| 2025-05-08 | 4.17 | $4.01 | 75700 |
| 2025-05-07 | 4.19 | $3.81 | 124716 |
| 2025-05-06 | 4.23 | $4.08 | 54149 |
| 2025-05-05 | 4.24 | $4.05 | 70400 |
| 2025-05-02 | 4.25 | $4.22 | 68833 |
| 2025-05-01 | 4.25 | $4.07 | 56527 |
| 2025-04-30 | 4.27 | $4.03 | 90000 |
| 2025-04-29 | 4.29 | $4.29 | 107625 |
| 2025-04-28 | 4.29 | $4.51 | 88000 |
| 2025-04-25 | 4.26 | $4.29 | 62916 |
| 2025-04-24 | 4.26 | $4.26 | 72131 |
| 2025-04-23 | 4.27 | $4.52 | 51000 |
| 2025-04-22 | 4.26 | $4.44 | 95744 |
| 2025-04-21 | 4.25 | $4.32 | 82038 |
| 2025-04-17 | 4.26 | $4.36 | 67100 |
| 2025-04-16 | 4.28 | $4.32 | 64500 |
| 2025-04-15 | 4.30 | $4.26 | 50247 |
| 2025-04-14 | 4.32 | $4.20 | 90700 |
| 2025-04-11 | 4.36 | $4.00 | 127610 |
| 2025-04-10 | 4.42 | $4.12 | 139200 |
| 2025-04-09 | 4.47 | $4.34 | 194802 |
| 2025-04-08 | 4.50 | $3.75 | 149130 |
| 2025-04-07 | 4.59 | $3.87 | 326700 |
| 2025-04-04 | 4.67 | $3.68 | 163600 |
| 2025-04-03 | 4.78 | $4.17 | 141200 |
| 2025-04-02 | 4.83 | $4.81 | 89731 |
| 2025-04-01 | 4.83 | $4.56 | 119044 |
| 2025-03-31 | 4.84 | $4.55 | 219900 |
| 2025-03-28 | 4.86 | $4.66 | 94100 |
| 2025-03-27 | 4.87 | $4.91 | 70238 |
| 2025-03-26 | 4.86 | $4.84 | 115642 |
| 2025-03-25 | 4.85 | $5.12 | 87200 |
| 2025-03-24 | 4.82 | $5.15 | 130544 |
| 2025-03-21 | 4.78 | $5.13 | 129800 |
| 2025-03-20 | 4.74 | $5.26 | 94700 |
| 2025-03-19 | 4.69 | $5.15 | 103844 |
| 2025-03-18 | 4.65 | $4.88 | 124500 |
| 2025-03-17 | 4.64 | $5.09 | 238609 |
| 2025-03-14 | 4.61 | $4.67 | 134717 |
| 2025-03-13 | 4.62 | $4.49 | 89002 |
| 2025-03-12 | 4.66 | $4.49 | 131800 |
| 2025-03-11 | 4.70 | $4.37 | 118509 |
| 2025-03-10 | 4.76 | $4.21 | 151011 |
| 2025-03-07 | 4.84 | $4.37 | 130200 |
| 2025-03-06 | 4.91 | $4.33 | 65509 |
| 2025-03-05 | 4.99 | $4.66 | 71228 |
| 2025-03-04 | 5.04 | $4.55 | 65826 |
| 2025-03-03 | 5.10 | $4.96 | 114400 |
| 2025-02-28 | 5.12 | $4.81 | 67300 |
| 2025-02-27 | 5.16 | $4.81 | 68536 |
| 2025-02-26 | 5.19 | $4.86 | 131500 |
| 2025-02-25 | 5.23 | $4.57 | 108925 |
| 2025-02-24 | 5.29 | $4.77 | 90920 |
| 2025-02-21 | 5.33 | $5.18 | 209900 |
| 2025-02-20 | 5.33 | $5.20 | 107538 |
| 2025-02-19 | 5.32 | $5.42 | 102900 |
| 2025-02-18 | 5.29 | $5.43 | 99000 |
| 2025-02-14 | 5.26 | $5.37 | 121000 |
| 2025-02-13 | 5.23 | $5.64 | 128724 |
| 2025-02-12 | 5.16 | $5.55 | 111100 |
| 2025-02-11 | 5.10 | $5.57 | 74926 |
| 2025-02-10 | 5.03 | $5.52 | 164621 |
| 2025-02-07 | 4.95 | $5.43 | 100837 |
| 2025-02-06 | 4.88 | $5.53 | 188200 |
| 2025-02-05 | 4.80 | $5.22 | 94228 |
| 2025-02-04 | 4.74 | $5.13 | 93100 |
| 2025-02-03 | 4.68 | $4.83 | 127250 |
| 2025-01-31 | 4.65 | $4.93 | 159624 |
| 2025-01-30 | 4.61 | $5.00 | 62039 |
| 2025-01-29 | 4.55 | $4.84 | 59109 |
| 2025-01-28 | 4.51 | $4.86 | 68800 |
| 2025-01-27 | 4.46 | $4.71 | 268000 |
| 2025-01-24 | 4.43 | $4.69 | 112223 |
| 2025-01-23 | 4.39 | $4.77 | 66608 |
| 2025-01-22 | 4.33 | $4.61 | 47900 |
| 2025-01-21 | 4.30 | $4.65 | 81100 |
| 2025-01-17 | 4.25 | $4.62 | 83700 |
| 2025-01-16 | 4.20 | $4.42 | 149335 |
| 2025-01-15 | 4.17 | $4.25 | 75200 |
| 2025-01-14 | 4.16 | $4.14 | 118900 |
| 2025-01-13 | 4.15 | $4.20 | 54500 |
| 2025-01-10 | 4.14 | $4.16 | 45845 |
| 2025-01-08 | 4.13 | $4.22 | 71946 |
| 2025-01-07 | 4.12 | $4.34 | 96354 |
| 2025-01-06 | 4.09 | $4.32 | 214808 |
| 2025-01-03 | 4.07 | $4.41 | 75321 |
| 2025-01-02 | 4.04 | $4.31 | 105900 |
| 2024-12-31 | 4.02 | $4.01 | 136800 |
| 2024-12-30 | 4.02 | $4.00 | 246748 |
| 2024-12-27 | 4.04 | $4.32 | 155133 |
| 2024-12-26 | 4.02 | $4.00 | 59946 |
| 2024-12-24 | 4.03 | $3.80 | 42000 |
| 2024-12-23 | 4.07 | $3.83 | 65910 |
| 2024-12-20 | 4.11 | $4.00 | 92747 |
| 2024-12-19 | 4.14 | $3.91 | 91942 |
| 2024-12-18 | 4.18 | $3.77 | 90900 |
| 2024-12-17 | 4.24 | $4.10 | 73937 |
| 2024-12-16 | 4.27 | $4.13 | 106924 |
| 2024-12-13 | 4.30 | $4.14 | 132837 |
| 2024-12-12 | 4.33 | $3.84 | 119813 |
| 2024-12-11 | 4.39 | $3.90 | 129605 |
| 2024-12-10 | 4.45 | $4.14 | 47100 |
| 2024-12-09 | 4.49 | $4.18 | 152604 |
| 2024-12-06 | 4.52 | $4.30 | 53731 |
| 2024-12-05 | 4.55 | $4.36 | 39135 |
| 2024-12-04 | 4.57 | $4.44 | 77306 |
| 2024-12-03 | 4.59 | $4.46 | 110200 |
| 2024-12-02 | 4.61 | $4.39 | 76045 |
| 2024-11-29 | 4.64 | $4.48 | 34700 |
| 2024-11-27 | 4.66 | $4.45 | 35600 |
| 2024-11-26 | 4.68 | $4.64 | 51415 |
| 2024-11-25 | 4.69 | $4.67 | 130600 |
| 2024-11-22 | 4.70 | $5.00 | 88500 |
| 2024-11-21 | 4.67 | $4.80 | 74914 |
| 2024-11-20 | 4.66 | $4.65 | 45924 |
| 2024-11-19 | 4.67 | $4.58 | 54101 |
| 2024-11-18 | 4.68 | $4.66 | 78032 |
| 2024-11-15 | 4.69 | $4.57 | 80732 |
| 2024-11-14 | 4.71 | $4.52 | 68938 |
| 2024-11-13 | 4.74 | $4.39 | 49023 |
| 2024-11-12 | 4.79 | $4.38 | 112003 |
| 2024-11-11 | 4.84 | $4.47 | 140200 |
| 2024-11-08 | 4.88 | $4.75 | 155842 |
| 2024-11-07 | 4.89 | $5.02 | 73000 |
| 2024-11-06 | 4.89 | $5.12 | 86800 |
| 2024-11-05 | 4.87 | $4.95 | 110100 |
| 2024-11-04 | 4.86 | $4.93 | 159803 |
| 2024-11-01 | 4.86 | $4.59 | 119331 |
| 2024-10-31 | 4.88 | $4.73 | 72120 |
| 2024-10-30 | 4.89 | $4.79 | 59213 |
| 2024-10-29 | 4.89 | $4.82 | 67900 |
| 2024-10-28 | 4.87 | $4.85 | 193336 |
| 2024-10-25 | 4.85 | $4.83 | 175700 |
| 2024-10-24 | 4.83 | $4.87 | 192364 |
| 2024-10-23 | 4.79 | $4.41 | 113460 |
| 2024-10-22 | 4.79 | $4.80 | 97721 |
| 2024-10-21 | 4.75 | $4.83 | 276134 |
| 2024-10-18 | 4.70 | $5.86 | 261600 |
| 2024-10-17 | 4.54 | $5.31 | 157500 |
| 2024-10-16 | 4.43 | $5.12 | 125400 |
| 2024-10-15 | 4.32 | $4.84 | 57500 |
| 2024-10-14 | 4.23 | $4.86 | 146648 |
| 2024-10-11 | 4.13 | $4.75 | 271638 |
| 2024-10-10 | 4.03 | $5.21 | 184801 |
| 2024-10-09 | 3.88 | $4.90 | 201100 |
| 2024-10-08 | 3.75 | $4.91 | 582534 |
| 2024-10-07 | 3.61 | $4.52 | 349708 |
| 2024-10-04 | 3.50 | $3.87 | 98000 |
| 2024-10-03 | 3.45 | $3.79 | 97200 |
| 2024-10-02 | 3.40 | $3.68 | 85436 |
| 2024-10-01 | 3.36 | $3.59 | 34800 |
| 2024-09-30 | 3.33 | $3.62 | 205600 |
| 2024-09-27 | 3.29 | $3.41 | 80000 |
| 2024-09-26 | 3.27 | $3.52 | 69605 |
| 2024-09-25 | 3.23 | $3.43 | 49332 |
| 2024-09-24 | 3.21 | $3.50 | 168417 |
| 2024-09-23 | 3.17 | $3.46 | 106208 |
| 2024-09-20 | 3.14 | $3.43 | 177233 |
| 2024-09-19 | 3.11 | $3.26 | 119731 |
| 2024-09-18 | 3.09 | $3.06 | 57900 |
| 2024-09-17 | 3.10 | $3.19 | 106127 |
| 2024-09-16 | 3.09 | $3.11 | 62500 |
| 2024-09-13 | 3.08 | $3.13 | 119415 |
| 2024-09-12 | 3.08 | $3.06 | 25300 |
| 2024-09-11 | 3.07 | $3.06 | 52600 |
| 2024-09-10 | 3.07 | $3.11 | 74344 |
| 2024-09-09 | 3.06 | $3.07 | 46100 |
| 2024-09-06 | 3.05 | $3.13 | 163500 |
| 2024-09-05 | 3.04 | $3.07 | 121301 |
| 2024-09-04 | 3.03 | $3.03 | 81300 |
| 2024-09-03 | 3.02 | $3.04 | 139000 |
| 2024-08-30 | 3.00 | $2.88 | 117962 |
| 2024-08-29 | 3.00 | $3.19 | 32600 |
| 2024-08-28 | 2.97 | $3.11 | 26729 |
| 2024-08-27 | 2.94 | $3.16 | 20600 |
| 2024-08-26 | 2.90 | $3.22 | 100136 |
| 2024-08-23 | 2.86 | $3.11 | 20948 |
| 2024-08-22 | 2.82 | $3.13 | 59517 |
| 2024-08-21 | 2.79 | $3.02 | 26836 |
| 2024-08-20 | 2.76 | $3.00 | 52000 |
| 2024-08-19 | 2.73 | $3.02 | 131419 |
| 2024-08-16 | 2.70 | $2.91 | 38014 |
| 2024-08-15 | 2.68 | $2.80 | 56327 |
| 2024-08-14 | 2.67 | $2.82 | 68000 |
| 2024-08-13 | 2.65 | $2.73 | 17900 |
| 2024-08-12 | 2.65 | $2.76 | 38400 |
| 2024-08-09 | 2.64 | $2.80 | 33747 |
| 2024-08-08 | 2.63 | $2.60 | 97900 |
| 2024-08-07 | 2.63 | $2.51 | 84200 |
| 2024-08-06 | 2.65 | $2.47 | 11405 |
| 2024-08-05 | 2.66 | $2.39 | 34400 |
| 2024-08-02 | 2.69 | $2.56 | 27700 |
| 2024-08-01 | 2.71 | $2.69 | 31023 |
| 2024-07-31 | 2.71 | $2.59 | 39605 |
| 2024-07-30 | 2.72 | $2.65 | 27620 |
| 2024-07-29 | 2.72 | $2.71 | 19200 |
| 2024-07-26 | 2.72 | $2.82 | 37500 |
| 2024-07-25 | 2.71 | $2.76 | 23532 |
| 2024-07-24 | 2.70 | $2.77 | 25924 |
| 2024-07-23 | 2.70 | $2.80 | 88631 |
| 2024-07-22 | 2.69 | $2.75 | 16705 |
| 2024-07-19 | 2.69 | $2.69 | 26553 |
| 2024-07-18 | 2.69 | $2.73 | 11169 |
| 2024-07-17 | 2.69 | $2.73 | 20666 |
| 2024-07-16 | 2.69 | $2.73 | 166577 |
| 2024-07-15 | 2.70 | $2.66 | 28161 |
| 2024-07-12 | 2.71 | $2.60 | 26674 |
| 2024-07-11 | 2.73 | $2.58 | 18733 |
| 2024-07-10 | 2.75 | $2.60 | 10651 |
| 2024-07-09 | 2.77 | $2.59 | 43435 |
| 2024-07-08 | 2.80 | $2.65 | 56300 |
| 2024-07-05 | 2.82 | $2.77 | 43026 |
| 2024-07-03 | 2.83 | $2.67 | 8401 |
| 2024-07-02 | 2.85 | $2.65 | 36519 |
| 2024-07-01 | 2.88 | $2.87 | 36913 |
| 2024-06-28 | 2.88 | $2.72 | 74683 |
| 2024-06-27 | 2.90 | $2.67 | 51153 |
| 2024-06-26 | 2.93 | $2.76 | 19459 |
| 2024-06-25 | 2.95 | $2.82 | 85010 |
| 2024-06-24 | 2.96 | $2.91 | 79771 |
| 2024-06-21 | 2.96 | $3.13 | 119327 |
| 2024-06-20 | 2.95 | $2.99 | 40725 |
| 2024-06-18 | 2.94 | $2.85 | 32161 |
| 2024-06-17 | 2.95 | $2.85 | 21281 |
| 2024-06-14 | 2.96 | $2.84 | 35648 |
| 2024-06-13 | 2.96 | $2.91 | 58605 |
| 2024-06-12 | 2.96 | $3.09 | 57026 |
| 2024-06-11 | 2.94 | $3.03 | 29777 |
| 2024-06-10 | 2.93 | $3.02 | 31938 |
| 2024-06-07 | 2.91 | $2.98 | 21857 |
| 2024-06-06 | 2.89 | $2.97 | 60189 |
| 2024-06-05 | 2.87 | $3.03 | 33826 |
| 2024-06-04 | 2.84 | $3.05 | 32757 |
| 2024-06-03 | 2.80 | $2.97 | 52621 |
| 2024-05-31 | 2.77 | $2.85 | 41453 |
| 2024-05-30 | 2.75 | $2.83 | 46830 |
| 2024-05-29 | 2.72 | $3.05 | 94074 |
| 2024-05-28 | 2.67 | $2.87 | 62874 |
| 2024-05-24 | 2.64 | $2.83 | 30028 |
| 2024-05-23 | 2.60 | $2.79 | 48352 |
| 2024-05-22 | 2.57 | $2.85 | 102475 |
| 2024-05-21 | 2.52 | $2.99 | 118937 |
| 2024-05-20 | 2.46 | $2.91 | 91204 |
| 2024-05-17 | 2.40 | $2.80 | 111910 |
| 2024-05-16 | 2.35 | $2.58 | 36147 |
| 2024-05-15 | 2.31 | $2.51 | 57596 |
| 2024-05-14 | 2.28 | $2.55 | 117132 |
| 2024-05-13 | 2.25 | $2.58 | 53190 |
| 2024-05-10 | 2.20 | $2.47 | 110041 |
| 2024-05-09 | 2.17 | $2.34 | 107443 |
| 2024-05-08 | 2.15 | $2.37 | 92801 |
| 2024-05-07 | 2.12 | $2.12 | 92813 |
| 2024-05-06 | 2.12 | $2.31 | 136577 |
| 2024-05-03 | 2.09 | $2.11 | 118280 |
| 2024-05-02 | 2.09 | $2.14 | 46436 |
| 2024-05-01 | 2.08 | $2.18 | 64090 |
| 2024-04-30 | 2.07 | $2.23 | 68422 |
| 2024-04-29 | 2.05 | $2.18 | 61188 |
| 2024-04-26 | 2.04 | $2.08 | 34693 |
| 2024-04-25 | 2.04 | $2.06 | 64460 |
| 2024-04-24 | 2.04 | $2.10 | 67414 |
| 2024-04-23 | 2.04 | $2.07 | 49526 |
| 2024-04-22 | 2.04 | $2.02 | 27698 |
| 2024-04-19 | 2.04 | $2.03 | 53605 |
| 2024-04-18 | 2.04 | $2.01 | 36081 |
| 2024-04-17 | 2.05 | $1.98 | 42618 |
| 2024-04-16 | 2.06 | $1.97 | 17568 |
| 2024-04-15 | 2.07 | $1.99 | 36282 |
| 2024-04-12 | 2.08 | $1.92 | 92033 |
| 2024-04-11 | 2.10 | $2.02 | 28173 |
| 2024-04-10 | 2.11 | $2.05 | 43960 |
| 2024-04-09 | 2.12 | $2.06 | 46337 |
| 2024-04-08 | 2.13 | $2.12 | 43880 |
| 2024-04-05 | 2.13 | $2.15 | 25843 |
| 2024-04-04 | 2.13 | $2.12 | 92576 |
| 2024-04-03 | 2.14 | $2.19 | 58344 |
| 2024-04-02 | 2.14 | $2.09 | 52635 |
| 2024-04-01 | 2.15 | $2.11 | 137942 |
| 2024-03-28 | 2.17 | $2.14 | 67735 |
| 2024-03-27 | 2.18 | $2.13 | 79479 |
| 2024-03-26 | 2.20 | $2.10 | 59507 |
| 2024-03-25 | 2.23 | $2.09 | 91271 |
| 2024-03-22 | 2.26 | $1.99 | 43806 |
| 2024-03-21 | 2.30 | $1.97 | 77050 |
| 2024-03-20 | 2.35 | $2.09 | 63215 |
| 2024-03-19 | 2.39 | $2.15 | 59614 |
| 2024-03-18 | 2.43 | $2.21 | 124107 |
| 2024-03-15 | 2.46 | $2.18 | 107130 |
| 2024-03-14 | 2.50 | $2.31 | 27607 |
| 2024-03-13 | 2.54 | $2.30 | 34263 |
| 2024-03-12 | 2.57 | $2.34 | 40306 |
| 2024-03-11 | 2.61 | $2.34 | 55276 |
| 2024-03-08 | 2.64 | $2.33 | 42913 |
| 2024-03-07 | 2.68 | $2.35 | 47652 |
| 2024-03-06 | 2.72 | $2.47 | 43515 |
| 2024-03-05 | 2.75 | $2.46 | 74458 |
| 2024-03-04 | 2.78 | $2.62 | 53267 |
| 2024-03-01 | 2.80 | $2.73 | 56686 |
| 2024-02-29 | 2.81 | $2.81 | 84849 |
| 2024-02-28 | 2.81 | $2.75 | 84058 |
| 2024-02-27 | 2.82 | $2.82 | 53628 |
| 2024-02-26 | 2.82 | $2.79 | 44405 |
| 2024-02-23 | 2.83 | $2.70 | 124789 |
| 2024-02-22 | 2.84 | $2.73 | 45950 |
| 2024-02-21 | 2.85 | $2.88 | 121270 |
| 2024-02-20 | 2.84 | $2.98 | 79282 |
| 2024-02-16 | 2.83 | $2.79 | 41544 |
| 2024-02-15 | 2.83 | $2.76 | 24703 |
| 2024-02-14 | 2.83 | $2.87 | 26495 |
| 2024-02-13 | 2.82 | $2.86 | 18064 |
| 2024-02-12 | 2.82 | $2.94 | 87817 |
| 2024-02-09 | 2.80 | $2.88 | 65968 |
| 2024-02-08 | 2.78 | $2.72 | 20763 |
| 2024-02-07 | 2.79 | $2.78 | 12590 |
| 2024-02-06 | 2.78 | $2.81 | 37092 |
| 2024-02-05 | 2.78 | $2.83 | 56566 |
| 2024-02-02 | 2.77 | $2.85 | 14232 |
| 2024-02-01 | 2.76 | $2.91 | 35516 |
| 2024-01-31 | 2.74 | $2.80 | 23544 |
| 2024-01-30 | 2.74 | $2.89 | 24370 |
| 2024-01-29 | 2.72 | $2.86 | 11702 |
| 2024-01-26 | 2.71 | $2.88 | 52919 |
| 2024-01-25 | 2.69 | $2.80 | 21258 |
| 2024-01-24 | 2.69 | $2.65 | 23879 |
| 2024-01-23 | 2.70 | $2.71 | 25435 |
| 2024-01-22 | 2.70 | $2.67 | 31331 |
| 2024-01-19 | 2.71 | $2.66 | 95583 |
| 2024-01-18 | 2.72 | $2.51 | 34156 |
| 2024-01-17 | 2.75 | $2.49 | 34483 |
| 2024-01-16 | 2.78 | $2.69 | 31899 |
| 2024-01-12 | 2.79 | $2.72 | 45681 |
| 2024-01-11 | 2.81 | $2.64 | 67184 |
| 2024-01-10 | 2.83 | $2.76 | 34836 |
| 2024-01-09 | 2.84 | $2.82 | 60535 |
| 2024-01-08 | 2.85 | $2.78 | 55251 |
| 2024-01-05 | 2.87 | $2.74 | 67540 |
| 2024-01-04 | 2.89 | $2.86 | 57065 |
| 2024-01-03 | 2.90 | $2.80 | 35305 |
| 2024-01-02 | 2.92 | $2.72 | 21535 |
| 2023-12-29 | 2.95 | $2.69 | 239470 |
| 2023-12-28 | 2.99 | $2.91 | 65111 |
| 2023-12-27 | 3.01 | $3.00 | 66690 |
| 2023-12-26 | 3.02 | $2.88 | 37019 |
| 2023-12-22 | 3.05 | $2.79 | 55809 |
| 2023-12-21 | 3.09 | $2.85 | 43888 |
| 2023-12-20 | 3.12 | $2.87 | 76716 |
| 2023-12-19 | 3.16 | $3.12 | 105562 |
| 2023-12-18 | 3.17 | $2.94 | 49017 |
| 2023-12-15 | 3.21 | $2.93 | 55342 |
| 2023-12-14 | 3.24 | $3.03 | 46755 |
| 2023-12-13 | 3.27 | $3.06 | 62031 |
| 2023-12-12 | 3.30 | $3.08 | 37448 |
| 2023-12-11 | 3.32 | $3.04 | 35667 |
| 2023-12-08 | 3.35 | $3.09 | 40945 |
| 2023-12-07 | 3.37 | $3.14 | 29457 |
| 2023-12-06 | 3.39 | $3.21 | 48329 |
| 2023-12-05 | 3.40 | $3.39 | 63538 |
| 2023-12-04 | 3.39 | $3.66 | 68340 |
| 2023-12-01 | 3.35 | $3.46 | 52700 |
| 2023-11-30 | 3.33 | $3.30 | 72398 |
| 2023-11-29 | 3.32 | $3.36 | 66310 |
| 2023-11-28 | 3.30 | $3.50 | 59600 |
| 2023-11-27 | 3.27 | $3.47 | 60878 |
| 2023-11-24 | 3.25 | $3.49 | 45133 |
| 2023-11-22 | 3.21 | $3.44 | 37458 |
| 2023-11-21 | 3.18 | $3.44 | 65341 |
| 2023-11-20 | 3.15 | $3.47 | 94205 |
| 2023-11-17 | 3.12 | $3.35 | 40840 |
| 2023-11-16 | 3.09 | $3.29 | 18714 |
| 2023-11-15 | 3.07 | $3.18 | 59923 |
| 2023-11-14 | 3.06 | $3.25 | 113171 |
| 2023-11-13 | 3.04 | $3.15 | 53744 |
| 2023-11-10 | 3.03 | $3.06 | 42081 |
| 2023-11-09 | 3.02 | $2.96 | 20922 |
| 2023-11-08 | 3.03 | $2.87 | 29170 |
| 2023-11-07 | 3.05 | $2.91 | 97891 |
| 2023-11-06 | 3.06 | $3.06 | 38702 |
| 2023-11-03 | 3.06 | $3.03 | 79195 |
| 2023-11-02 | 3.06 | $3.07 | 20632 |
| 2023-11-01 | 3.06 | $3.04 | 64526 |
| 2023-10-31 | 3.05 | $2.99 | 81686 |
| 2023-10-30 | 3.05 | $3.21 | 94749 |
| 2023-10-27 | 3.03 | $3.05 | 41051 |
| 2023-10-26 | 3.03 | $3.00 | 49745 |
| 2023-10-25 | 3.02 | $3.10 | 34607 |
| 2023-10-24 | 3.01 | $3.19 | 118192 |
| 2023-10-23 | 2.99 | $3.16 | 80836 |
| 2023-10-20 | 2.97 | $3.00 | 17850 |
| 2023-10-19 | 2.97 | $3.01 | 14542 |
| 2023-10-18 | 2.96 | $3.00 | 24529 |
| 2023-10-17 | 2.96 | $3.05 | 137889 |
| 2023-10-16 | 2.95 | $3.06 | 59343 |
| 2023-10-13 | 2.94 | $2.98 | 33536 |
| 2023-10-12 | 2.93 | $3.01 | 40970 |
| 2023-10-11 | 2.93 | $2.99 | 33450 |
| 2023-10-10 | 2.93 | $2.95 | 73825 |
| 2023-10-09 | 2.93 | $2.99 | 71473 |
| 2023-10-06 | 2.93 | $2.88 | 67573 |
| 2023-10-05 | 2.94 | $2.75 | 64057 |
| 2023-10-04 | 2.96 | $2.83 | 36161 |
| 2023-10-03 | 2.98 | $2.85 | 49598 |
| 2023-10-02 | 2.99 | $2.91 | 126113 |
| 2023-09-29 | 3.00 | $2.85 | 124955 |
| 2023-09-28 | 3.02 | $2.99 | 96459 |
| 2023-09-27 | 3.02 | $3.04 | 27327 |
| 2023-09-26 | 3.02 | $2.98 | 27669 |
| 2023-09-25 | 3.03 | $2.96 | 16482 |
| 2023-09-22 | 3.04 | $2.99 | 36819 |
| 2023-09-21 | 3.04 | $3.02 | 36856 |
| 2023-09-20 | 3.04 | $2.96 | 60322 |
| 2023-09-19 | 3.05 | $3.04 | 36542 |
| 2023-09-18 | 3.05 | $3.10 | 20481 |
| 2023-09-15 | 3.05 | $3.00 | 29243 |
| 2023-09-14 | 3.05 | $3.09 | 20992 |
| 2023-09-13 | 3.05 | $3.12 | 37998 |
| 2023-09-12 | 3.04 | $3.06 | 31253 |
| 2023-09-11 | 3.03 | $3.00 | 28672 |
| 2023-09-08 | 3.04 | $3.04 | 14886 |
| 2023-09-07 | 3.04 | $3.03 | 46938 |
| 2023-09-06 | 3.04 | $3.02 | 34487 |
| 2023-09-05 | 3.04 | $3.14 | 42882 |
| 2023-09-01 | 3.03 | $3.02 | 47076 |
| 2023-08-31 | 3.03 | $3.02 | 28087 |
| 2023-08-30 | 3.02 | $3.04 | 14325 |
| 2023-08-29 | 3.02 | $3.04 | 14924 |
| 2023-08-28 | 3.01 | $3.00 | 26384 |
| 2023-08-25 | 3.00 | $3.05 | 28861 |
| 2023-08-24 | 2.99 | $3.00 | 28497 |
| 2023-08-23 | 2.98 | $3.07 | 18243 |
| 2023-08-22 | 2.96 | $3.04 | 40951 |
| 2023-08-21 | 2.94 | $3.01 | 10473 |
| 2023-08-18 | 2.92 | $2.99 | 216386 |
| 2023-08-17 | 2.90 | $3.00 | 39285 |
| 2023-08-16 | 2.88 | $3.15 | 44948 |
| 2023-08-15 | 2.84 | $3.00 | 24718 |
| 2023-08-14 | 2.82 | $2.99 | 15750 |
| 2023-08-11 | 2.79 | $2.98 | 25412 |
| 2023-08-10 | 2.76 | $3.14 | 58319 |
| 2023-08-09 | 2.72 | $3.04 | 57585 |
| 2023-08-08 | 2.68 | $2.90 | 36372 |
| 2023-08-07 | 2.65 | $2.90 | 43378 |
| 2023-08-04 | 2.62 | $2.83 | 68307 |
| 2023-08-03 | 2.59 | $2.66 | 28602 |
| 2023-08-02 | 2.59 | $2.62 | 15310 |
| 2023-08-01 | 2.58 | $2.55 | 18004 |
| 2023-07-31 | 2.58 | $2.57 | 18709 |
| 2023-07-28 | 2.58 | $2.56 | 24039 |
| 2023-07-27 | 2.58 | $2.62 | 44349 |
| 2023-07-26 | 2.57 | $2.65 | 34531 |
| 2023-07-25 | 2.56 | $2.56 | 21629 |
| 2023-07-24 | 2.55 | $2.61 | 21217 |
| 2023-07-21 | 2.54 | $2.63 | 28435 |
| 2023-07-20 | 2.53 | $2.65 | 13335 |
| 2023-07-19 | 2.52 | $2.68 | 25115 |
| 2023-07-18 | 2.50 | $2.64 | 38062 |
| 2023-07-17 | 2.48 | $2.55 | 31017 |
| 2023-07-14 | 2.47 | $2.45 | 24564 |
| 2023-07-13 | 2.47 | $2.43 | 53956 |
| 2023-07-12 | 2.47 | $2.37 | 88317 |
| 2023-07-11 | 2.48 | $2.57 | 22025 |
| 2023-07-10 | 2.47 | $2.60 | 24448 |
| 2023-07-07 | 2.45 | $2.56 | 80173 |
| 2023-07-06 | 2.44 | $2.54 | 20039 |
| 2023-07-05 | 2.42 | $2.50 | 81843 |
| 2023-07-03 | 2.41 | $2.44 | 17898 |
| 2023-06-30 | 2.41 | $2.41 | 31063 |
| 2023-06-29 | 2.40 | $2.41 | 173161 |
| 2023-06-28 | 2.39 | $2.44 | 43793 |
| 2023-06-27 | 2.38 | $2.48 | 35385 |
| 2023-06-26 | 2.36 | $2.34 | 10163 |
| 2023-06-23 | 2.35 | $2.48 | 36056 |
| 2023-06-22 | 2.33 | $2.51 | 27995 |
| 2023-06-21 | 2.30 | $2.56 | 128255 |
| 2023-06-20 | 2.26 | $2.32 | 48580 |
| 2023-06-16 | 2.24 | $2.30 | 20561 |
| 2023-06-15 | 2.23 | $2.30 | 28969 |
| 2023-06-14 | 2.21 | $2.28 | 85416 |
| 2023-06-13 | 2.20 | $2.61 | 64458 |
| 2023-06-12 | 2.15 | $2.56 | 167184 |
| 2023-06-09 | 2.10 | $2.29 | 155733 |
| 2023-06-08 | 2.08 | $2.14 | 67352 |
| 2023-06-07 | 2.07 | $2.24 | 38779 |
| 2023-06-06 | 2.05 | $2.20 | 95181 |
| 2023-06-05 | 2.03 | $2.22 | 116025 |
| 2023-06-02 | 2.00 | $2.11 | 65284 |
| 2023-06-01 | 1.99 | $2.20 | 91993 |
| 2023-05-31 | 1.96 | $2.10 | 164386 |
| 2023-05-30 | 1.94 | $1.94 | 108338 |
| 2023-05-26 | 1.94 | $1.74 | 129042 |
| 2023-05-25 | 1.96 | $1.83 | 649566 |
| 2023-05-24 | 1.97 | $1.84 | 1.6M |
| 2023-05-23 | 1.98 | $1.91 | 58045 |
| 2023-05-22 | 1.98 | $1.96 | 57702 |
| 2023-05-19 | 1.98 | $2.41 | 137745 |
| 2023-05-18 | 1.94 | $2.22 | 73655 |
| 2023-05-17 | 1.92 | $2.13 | 142722 |
| 2023-05-16 | 1.90 | $2.04 | 138316 |
| 2023-05-15 | 1.90 | $2.06 | 69202 |
| 2023-05-12 | 1.89 | $1.92 | 52005 |
| 2023-05-11 | 1.90 | $1.88 | 156889 |
| 2023-05-10 | 1.92 | $1.71 | 55723 |
| 2023-05-09 | 1.95 | $1.69 | 55714 |
| 2023-05-08 | 2.00 | $1.74 | 50910 |
| 2023-05-05 | 2.05 | $1.74 | 39294 |
| 2023-05-04 | 2.11 | $1.78 | 63439 |
| 2023-05-03 | 2.17 | $1.76 | 126024 |
| 2023-05-02 | 2.24 | $1.87 | 81369 |
| 2023-05-01 | 2.32 | $1.91 | 44042 |
| 2023-04-28 | 2.39 | $1.87 | 68012 |
| 2023-04-27 | 2.48 | $2.12 | 116067 |
| 2023-04-26 | 2.55 | $2.16 | 117229 |
| 2023-04-25 | 2.63 | $2.23 | 56367 |
| 2023-04-24 | 2.70 | $2.30 | 109396 |
| 2023-04-21 | 2.77 | $2.22 | 135250 |
| 2023-04-20 | 2.86 | $2.14 | 39084 |
| 2023-04-19 | 2.95 | $2.27 | 90930 |
| 2023-04-18 | 3.04 | $2.33 | 68966 |
| 2023-04-17 | 3.13 | $2.34 | 79413 |
| 2023-04-14 | 3.21 | $2.34 | 110675 |
| 2023-04-13 | 3.30 | $2.59 | 63309 |
| 2023-04-12 | 3.37 | $2.69 | 126097 |
| 2023-04-11 | 3.43 | $3.01 | 209561 |
| 2023-04-10 | 3.46 | $3.58 | 49471 |
| 2023-04-06 | 3.44 | $3.63 | 29844 |
| 2023-04-05 | 3.41 | $3.56 | 37285 |
| 2023-04-04 | 3.38 | $3.58 | 31122 |
| 2023-04-03 | 3.35 | $3.60 | 41451 |
| 2023-03-31 | 3.31 | $3.71 | 73306 |
| 2023-03-30 | 3.26 | $3.65 | 43477 |
| 2023-03-29 | 3.21 | $3.56 | 22966 |
| 2023-03-28 | 3.17 | $3.55 | 105991 |
| 2023-03-27 | 3.13 | $3.41 | 47877 |
| 2023-03-24 | 3.10 | $3.31 | 39811 |
| 2023-03-23 | 3.07 | $3.18 | 47973 |
| 2023-03-22 | 3.06 | $3.10 | 35049 |
| 2023-03-21 | 3.05 | $3.00 | 51012 |
| 2023-03-20 | 3.05 | $2.99 | 61127 |
| 2023-03-17 | 3.05 | $2.93 | 67136 |
| 2023-03-16 | 3.06 | $3.03 | 49912 |
| 2023-03-15 | 3.06 | $3.04 | 55101 |
| 2023-03-14 | 3.05 | $3.10 | 68507 |
| 2023-03-13 | 3.04 | $3.20 | 82330 |
| 2023-03-10 | 3.01 | $3.30 | 64681 |
| 2023-03-09 | 2.97 | $3.19 | 48382 |
| 2023-03-08 | 2.94 | $3.05 | 6306 |
| 2023-03-07 | 2.92 | $3.05 | 25562 |
| 2023-03-06 | 2.89 | $3.05 | 26784 |
| 2023-03-03 | 2.86 | $3.06 | 21990 |
| 2023-03-02 | 2.83 | $2.99 | 22481 |
| 2023-03-01 | 2.81 | $2.97 | 18704 |
| 2023-02-28 | 2.78 | $2.95 | 51480 |
| 2023-02-27 | 2.75 | $2.95 | 27041 |
| 2023-02-24 | 2.72 | $2.93 | 22206 |
| 2023-02-23 | 2.69 | $2.83 | 25640 |
| 2023-02-22 | 2.67 | $2.87 | 34697 |
| 2023-02-21 | 2.64 | $2.82 | 40558 |
| 2023-02-17 | 2.61 | $2.86 | 24257 |
| 2023-02-16 | 2.58 | $2.78 | 7819 |
| 2023-02-15 | 2.55 | $2.75 | 16860 |
| 2023-02-14 | 2.52 | $2.73 | 19291 |
| 2023-02-13 | 2.50 | $2.70 | 65924 |
| 2023-02-10 | 2.47 | $2.66 | 34538 |
| 2023-02-09 | 2.45 | $2.45 | 6833 |
| 2023-02-08 | 2.45 | $2.50 | 5961 |
| 2023-02-07 | 2.44 | $2.53 | 19034 |
| 2023-02-06 | 2.43 | $2.49 | 37075 |
| 2023-02-03 | 2.42 | $2.55 | 72568 |
| 2023-02-02 | 2.40 | $2.50 | 35614 |
| 2023-02-01 | 2.39 | $2.38 | 76837 |
| 2023-01-31 | 2.39 | $2.40 | 43534 |
| 2023-01-30 | 2.38 | $2.35 | 16625 |
| 2023-01-27 | 2.38 | $2.41 | 12010 |
| 2023-01-26 | 2.37 | $2.46 | 49707 |
| 2023-01-25 | 2.35 | $2.44 | 9732 |
| 2023-01-24 | 2.34 | $2.47 | 26360 |
| 2023-01-23 | 2.32 | $2.42 | 16974 |
| 2023-01-20 | 2.31 | $2.39 | 41189 |
| 2023-01-19 | 2.29 | $2.37 | 11618 |
| 2023-01-18 | 2.28 | $2.36 | 24476 |
| 2023-01-17 | 2.27 | $2.36 | 17604 |
| 2023-01-13 | 2.26 | $2.46 | 44759 |
| 2023-01-12 | 2.23 | $2.35 | 20389 |
| 2023-01-11 | 2.22 | $2.31 | 12955 |
| 2023-01-10 | 2.22 | $2.35 | 69518 |
| 2023-01-09 | 2.21 | $2.30 | 32239 |
| 2023-01-06 | 2.21 | $2.18 | 45746 |
| 2023-01-05 | 2.22 | $2.13 | 12743 |
| 2023-01-04 | 2.24 | $2.23 | 19646 |
| 2023-01-03 | 2.25 | $2.08 | 38241 |
| 2022-12-30 | 2.29 | $2.13 | 99438 |
| 2022-12-29 | 2.32 | $2.23 | 31693 |
| 2022-12-28 | 2.34 | $2.20 | 62037 |
| 2022-12-27 | 2.37 | $2.17 | 20461 |
| 2022-12-23 | 2.40 | $2.28 | 62254 |
| 2022-12-22 | 2.43 | $2.29 | 36749 |
| 2022-12-21 | 2.46 | $2.18 | 73037 |
| 2022-12-20 | 2.50 | $2.02 | 151060 |
| 2022-12-19 | 2.56 | $2.32 | 109322 |
| 2022-12-16 | 2.60 | $2.24 | 47957 |
| 2022-12-15 | 2.65 | $2.22 | 31956 |
| 2022-12-14 | 2.71 | $2.31 | 31802 |
| 2022-12-13 | 2.76 | $2.35 | 59444 |
| 2022-12-12 | 2.81 | $2.60 | 27832 |
| 2022-12-09 | 2.84 | $2.81 | 76113 |
| 2022-12-08 | 2.86 | $2.74 | 45560 |
| 2022-12-07 | 2.88 | $2.62 | 64910 |
| 2022-12-06 | 2.91 | $2.85 | 124502 |
| 2022-12-05 | 2.92 | $3.07 | 73798 |
| 2022-12-02 | 2.90 | $2.73 | 16274 |
| 2022-12-01 | 2.91 | $2.73 | 45657 |
| 2022-11-30 | 2.92 | $2.74 | 68290 |
| 2022-11-29 | 2.93 | $2.78 | 42531 |
| 2022-11-28 | 2.94 | $2.87 | 30290 |
| 2022-11-25 | 2.93 | $2.80 | 11307 |
| 2022-11-23 | 2.94 | $2.93 | 32029 |
| 2022-11-22 | 2.93 | $2.88 | 10665 |
| 2022-11-21 | 2.92 | $2.90 | 49380 |
| 2022-11-18 | 2.91 | $2.91 | 56625 |
| 2022-11-17 | 2.90 | $3.10 | 46782 |
| 2022-11-16 | 2.87 | $3.40 | 46425 |
| 2022-11-15 | 2.81 | $3.46 | 55015 |
| 2022-11-14 | 2.74 | $3.29 | 128556 |
| 2022-11-11 | 2.69 | $3.41 | 66167 |
| 2022-11-10 | 2.63 | $3.18 | 150000 |
| 2022-11-09 | 2.59 | $2.57 | 119346 |
| 2022-11-08 | 2.61 | $2.23 | 42706 |
| 2022-11-07 | 2.66 | $2.21 | 92046 |
| 2022-11-04 | 2.73 | $2.22 | 38733 |
| 2022-11-03 | 2.80 | $2.42 | 41072 |
| 2022-11-02 | 2.85 | $2.68 | 37282 |
| 2022-11-01 | 2.89 | $2.66 | 17039 |
| 2022-10-31 | 2.93 | $2.69 | 34510 |
| 2022-10-28 | 2.97 | $2.77 | 26893 |
| 2022-10-27 | 3.00 | $2.71 | 36289 |
| 2022-10-26 | 3.05 | $2.63 | 27455 |
| 2022-10-25 | 3.10 | $2.65 | 24552 |
| 2022-10-24 | 3.16 | $2.66 | 28635 |
| 2022-10-21 | 3.21 | $2.85 | 31769 |
| 2022-10-20 | 3.26 | $3.01 | 22213 |
| 2022-10-19 | 3.29 | $3.11 | 35354 |
| 2022-10-18 | 3.31 | $3.15 | 62151 |
| 2022-10-17 | 3.33 | $3.24 | 25988 |
| 2022-10-14 | 3.34 | $3.36 | 15869 |
| 2022-10-13 | 3.34 | $3.35 | 38873 |
| 2022-10-12 | 3.35 | $3.24 | 68791 |
| 2022-10-11 | 3.37 | $3.24 | 30506 |
| 2022-10-10 | 3.38 | $3.28 | 23368 |
| 2022-10-07 | 3.40 | $3.32 | 51291 |
| 2022-10-06 | 3.41 | $3.38 | 16282 |
| 2022-10-05 | 3.42 | $3.37 | 20586 |
| 2022-10-04 | 3.44 | $3.43 | 27951 |
| 2022-10-03 | 3.44 | $3.38 | 25127 |
| 2022-09-30 | 3.46 | $3.34 | 108295 |
| 2022-09-29 | 3.48 | $3.35 | 27683 |
| 2022-09-28 | 3.50 | $3.33 | 26308 |
| 2022-09-27 | 3.52 | $3.37 | 33705 |
| 2022-09-26 | 3.55 | $3.34 | 66094 |
| 2022-09-23 | 3.58 | $3.39 | 37373 |
| 2022-09-22 | 3.60 | $3.43 | 40350 |
| 2022-09-21 | 3.63 | $3.49 | 45896 |
| 2022-09-20 | 3.65 | $3.65 | 39164 |
| 2022-09-19 | 3.66 | $3.51 | 55560 |
| 2022-09-16 | 3.68 | $3.52 | 104934 |
| 2022-09-15 | 3.70 | $3.60 | 26319 |
| 2022-09-14 | 3.72 | $3.57 | 67339 |
| 2022-09-13 | 3.74 | $3.60 | 31334 |
| 2022-09-12 | 3.76 | $3.64 | 39356 |
| 2022-09-09 | 3.78 | $3.63 | 32794 |
| 2022-09-08 | 3.80 | $3.69 | 79499 |
| 2022-09-07 | 3.81 | $3.68 | 37807 |
| 2022-09-06 | 3.83 | $3.72 | 49073 |
| 2022-09-02 | 3.84 | $3.74 | 39208 |
| 2022-09-01 | 3.85 | $3.77 | 35823 |
| 2022-08-31 | 3.86 | $3.79 | 45984 |
| 2022-08-30 | 3.87 | $3.80 | 50274 |
| 2022-08-29 | 3.87 | $3.84 | 47071 |
| 2022-08-26 | 3.88 | $3.84 | 35908 |
| 2022-08-25 | 3.88 | $3.92 | 34232 |
| 2022-08-24 | 3.88 | $3.86 | 22916 |
| 2022-08-23 | 3.88 | $3.87 | 33248 |
| 2022-08-22 | 3.88 | $3.88 | 39434 |
| 2022-08-19 | 3.88 | $4.00 | 136718 |
| 2022-08-18 | 3.87 | $3.82 | 76633 |
| 2022-08-17 | 3.88 | $3.80 | 46161 |
| 2022-08-16 | 3.89 | $3.92 | 32089 |
| 2022-08-15 | 3.88 | $3.96 | 21637 |
| 2022-08-12 | 3.88 | $3.84 | 64374 |
| 2022-08-11 | 3.88 | $3.81 | 66294 |
| 2022-08-10 | 3.89 | $3.82 | 46320 |
| 2022-08-09 | 3.90 | $3.84 | 52421 |
| 2022-08-08 | 3.91 | $3.91 | 54405 |
| 2022-08-05 | 3.91 | $3.85 | 85491 |
| 2022-08-04 | 3.92 | $3.87 | 43746 |
| 2022-08-03 | 3.93 | $3.87 | 66960 |
| 2022-08-02 | 3.94 | $3.92 | 71075 |
| 2022-08-01 | 3.94 | $3.97 | 124353 |
| 2022-07-29 | 3.94 | $3.87 | 70230 |
| 2022-07-28 | 3.96 | $3.93 | 47370 |
| 2022-07-27 | 3.96 | $3.96 | 65054 |
| 2022-07-26 | 3.97 | $3.92 | 72001 |
| 2022-07-25 | 3.98 | $3.94 | 40783 |
| 2022-07-22 | 3.99 | $3.88 | 29438 |
| 2022-07-21 | 4.01 | $3.89 | 37590 |
| 2022-07-20 | 4.02 | $3.87 | 59028 |
| 2022-07-19 | 4.04 | $3.92 | 88647 |
| 2022-07-18 | 4.05 | $3.92 | 65417 |
| 2022-07-15 | 4.06 | $3.91 | 54204 |
| 2022-07-14 | 4.07 | $3.99 | 71686 |
| 2022-07-13 | 4.08 | $4.06 | 46896 |
| 2022-07-12 | 4.07 | $4.06 | 79361 |
| 2022-07-11 | 4.06 | $4.14 | 59275 |
| 2022-07-08 | 4.05 | $4.11 | 95470 |
| 2022-07-07 | 4.04 | $4.01 | 104707 |
| 2022-07-06 | 4.03 | $4.14 | 56540 |
| 2022-07-05 | 4.01 | $4.01 | 246901 |
| 2022-07-01 | 4.00 | $4.14 | 73880 |
| 2022-06-30 | 3.98 | $4.19 | 134576 |
| 2022-06-29 | 3.94 | $4.17 | 103112 |
| 2022-06-28 | 3.90 | $4.20 | 118208 |
| 2022-06-27 | 3.86 | $4.08 | 221633 |
| 2022-06-24 | 3.82 | $4.31 | 6.6M |
| 2022-06-23 | 3.76 | $3.93 | 231867 |
| 2022-06-22 | 3.73 | $3.83 | 305116 |
| 2022-06-21 | 3.70 | $3.79 | 335959 |
| 2022-06-17 | 3.68 | $3.81 | 324013 |
| 2022-06-16 | 3.66 | $3.79 | 263656 |
| 2022-06-15 | 3.63 | $3.86 | 198384 |
| 2022-06-14 | 3.59 | $3.80 | 181120 |
| 2022-06-13 | 3.56 | $3.81 | 215152 |
| 2022-06-10 | 3.52 | $3.83 | 126234 |
| 2022-06-09 | 3.48 | $3.93 | 215967 |
| 2022-06-08 | 3.42 | $3.86 | 156741 |
| 2022-06-07 | 3.37 | $3.90 | 371368 |
| 2022-06-06 | 3.31 | $3.34 | 303220 |
| 2022-06-03 | 3.29 | $3.51 | 322773 |
| 2022-06-02 | 3.26 | $3.34 | 171591 |
| 2022-06-01 | 3.24 | $3.21 | 241955 |
| 2022-05-31 | 3.23 | $3.32 | 244408 |
| 2022-05-27 | 3.21 | $3.30 | 107514 |
| 2022-05-26 | 3.19 | $3.19 | 243004 |
| 2022-05-25 | 3.18 | $3.54 | 140937 |
| 2022-05-24 | 3.13 | $3.28 | 177007 |
| 2022-05-23 | 3.11 | $3.34 | 145081 |
| 2022-05-20 | 3.08 | $3.29 | 194153 |
| 2022-05-19 | 3.06 | $3.20 | 177626 |
| 2022-05-18 | 3.05 | $3.25 | 179365 |
| 2022-05-17 | 3.04 | $3.35 | 165621 |
| 2022-05-16 | 3.02 | $3.18 | 223150 |
| 2022-05-13 | 3.03 | $3.15 | 192360 |
| 2022-05-12 | 3.04 | $3.17 | 225177 |
| 2022-05-11 | 3.05 | $3.17 | 205504 |
| 2022-05-10 | 3.07 | $3.09 | 287277 |
| 2022-05-09 | 3.10 | $2.69 | 292725 |
| 2022-05-06 | 3.18 | $2.49 | 153501 |
| 2022-05-05 | 3.28 | $2.53 | 214758 |
| 2022-05-04 | 3.39 | $2.80 | 194470 |
| 2022-05-03 | 3.49 | $2.93 | 133445 |
| 2022-05-02 | 3.57 | $3.04 | 179235 |
| 2022-04-29 | 3.65 | $2.99 | 235946 |
| 2022-04-28 | 3.74 | $3.02 | 174179 |
| 2022-04-27 | 3.84 | $3.13 | 212959 |
| 2022-04-26 | 3.93 | $3.12 | 164007 |
| 2022-04-25 | 4.02 | $3.51 | 184848 |
| 2022-04-22 | 4.09 | $3.74 | 278900 |
| 2022-04-21 | 4.13 | $3.74 | 192366 |
| 2022-04-20 | 4.18 | $3.70 | 193524 |
| 2022-04-19 | 4.23 | $3.96 | 99468 |
| 2022-04-18 | 4.26 | $4.11 | 180136 |
| 2022-04-14 | 4.27 | $4.26 | 81649 |
| 2022-04-13 | 4.28 | $4.26 | 94533 |
| 2022-04-12 | 4.28 | $4.25 | 83442 |
| 2022-04-11 | 4.28 | $4.25 | 59761 |
| 2022-04-08 | 4.28 | $4.35 | 138463 |
| 2022-04-07 | 4.27 | $4.25 | 61222 |
| 2022-04-06 | 4.28 | $4.25 | 91976 |
| 2022-04-05 | 4.28 | $4.25 | 75034 |
| 2022-04-04 | 4.28 | $4.26 | 78170 |
| 2022-04-01 | 4.28 | $4.40 | 127619 |
| 2022-03-31 | 4.27 | $4.24 | 287316 |
| 2022-03-30 | 4.27 | $4.25 | 85821 |
| 2022-03-29 | 4.27 | $4.36 | 79171 |
| 2022-03-28 | 4.26 | $4.29 | 81494 |
| 2022-03-25 | 4.26 | $4.27 | 87209 |
| 2022-03-24 | 4.26 | $4.25 | 67129 |
| 2022-03-23 | 4.26 | $4.25 | 80066 |
| 2022-03-22 | 4.26 | $4.26 | 80042 |
| 2022-03-21 | 4.26 | $4.27 | 90812 |
| 2022-03-18 | 4.26 | $4.25 | 247887 |
| 2022-03-17 | 4.26 | $4.26 | 62329 |
| 2022-03-16 | 4.27 | $4.26 | 86482 |
| 2022-03-15 | 4.27 | $4.25 | 74794 |
| 2022-03-14 | 4.27 | $4.26 | 61097 |
| 2022-03-11 | 4.28 | $4.25 | 63348 |
| 2022-03-10 | 4.28 | $4.30 | 80716 |
| 2022-03-09 | 4.28 | $4.26 | 74227 |
| 2022-03-08 | 4.28 | $4.25 | 84972 |
| 2022-03-07 | 4.29 | $4.25 | 61456 |
| 2022-03-04 | 4.30 | $4.25 | 75769 |
| 2022-03-03 | 4.30 | $4.25 | 62116 |
| 2022-03-02 | 4.31 | $4.26 | 48910 |
| 2022-03-01 | 4.32 | $4.25 | 82466 |
| 2022-02-28 | 4.33 | $4.25 | 104583 |
| 2022-02-25 | 4.34 | $4.41 | 31402 |
| 2022-02-24 | 4.34 | $4.33 | 63312 |
| 2022-02-23 | 4.35 | $4.24 | 58311 |
| 2022-02-22 | 4.37 | $4.24 | 55346 |
| 2022-02-18 | 4.39 | $4.33 | 58070 |
| 2022-02-17 | 4.41 | $4.33 | 44253 |
| 2022-02-16 | 4.43 | $4.50 | 47563 |
| 2022-02-15 | 4.43 | $4.44 | 61055 |
| 2022-02-14 | 4.44 | $4.29 | 38374 |
| 2022-02-11 | 4.47 | $4.26 | 106688 |
| 2022-02-10 | 4.50 | $4.17 | 61613 |
| 2022-02-09 | 4.55 | $4.21 | 107019 |
| 2022-02-08 | 4.60 | $4.38 | 42504 |
| 2022-02-07 | 4.63 | $4.34 | 65720 |
| 2022-02-04 | 4.68 | $4.44 | 73702 |
| 2022-02-03 | 4.72 | $4.31 | 99219 |
| 2022-02-02 | 4.77 | $4.62 | 85370 |
| 2022-02-01 | 4.80 | $4.70 | 80666 |
| 2022-01-31 | 4.83 | $4.75 | 68764 |
| 2022-01-28 | 4.85 | $4.71 | 102111 |
| 2022-01-27 | 4.88 | $4.57 | 61747 |
| 2022-01-26 | 4.93 | $4.71 | 102457 |
| 2022-01-25 | 4.97 | $4.66 | 54335 |
| 2022-01-24 | 5.02 | $4.71 | 117169 |
| 2022-01-21 | 5.07 | $4.64 | 146289 |
| 2022-01-20 | 5.13 | $4.80 | 66003 |
| 2022-01-19 | 5.18 | $4.85 | 67331 |
| 2022-01-18 | 5.23 | $4.87 | 98770 |
| 2022-01-14 | 5.28 | $5.09 | 41265 |
| 2022-01-13 | 5.32 | $5.01 | 70067 |
| 2022-01-12 | 5.36 | $4.94 | 98003 |
| 2022-01-11 | 5.42 | $5.11 | 48931 |
| 2022-01-10 | 5.46 | $5.24 | 45552 |
| 2022-01-07 | 5.49 | $5.31 | 28603 |
| 2022-01-06 | 5.51 | $5.35 | 39068 |
| 2022-01-05 | 5.54 | $5.33 | 60400 |
| 2022-01-04 | 5.57 | $5.36 | 45889 |
| 2022-01-03 | 5.60 | $5.38 | 78040 |
| 2021-12-31 | 5.63 | $5.31 | 97486 |
| 2021-12-30 | 5.67 | $5.56 | 32659 |
| 2021-12-29 | 5.68 | $5.55 | 91553 |
| 2021-12-28 | 5.70 | $5.49 | 66772 |
| 2021-12-27 | 5.72 | $5.62 | 91591 |
| 2021-12-23 | 5.73 | $5.76 | 25631 |
| 2021-12-22 | 5.73 | $5.72 | 31673 |
| 2021-12-21 | 5.74 | $5.72 | 25141 |
| 2021-12-20 | 5.75 | $5.60 | 71317 |
| 2021-12-17 | 5.77 | $5.64 | 120240 |
| 2021-12-16 | 5.79 | $5.75 | 59926 |
| 2021-12-15 | 5.81 | $5.84 | 189641 |
| 2021-12-14 | 5.82 | $5.65 | 86068 |
| 2021-12-13 | 5.85 | $5.62 | 51724 |
| 2021-12-10 | 5.88 | $5.84 | 18123 |
| 2021-12-09 | 5.90 | $5.78 | 31245 |
| 2021-12-08 | 5.93 | $5.79 | 27633 |
| 2021-12-07 | 5.96 | $5.83 | 33703 |
| 2021-12-06 | 5.99 | $5.84 | 46265 |
| 2021-12-03 | 6.03 | $5.75 | 45651 |
| 2021-12-02 | 6.08 | $5.81 | 31195 |
| 2021-12-01 | 6.12 | $5.67 | 80533 |
| 2021-11-30 | 6.19 | $5.67 | 66959 |
| 2021-11-29 | 6.25 | $5.82 | 57742 |
| 2021-11-26 | 6.31 | $5.86 | 87171 |
| 2021-11-24 | 6.36 | $6.15 | 27991 |
| 2021-11-23 | 6.39 | $6.18 | 51786 |
| 2021-11-22 | 6.42 | $6.17 | 51930 |
| 2021-11-19 | 6.44 | $6.27 | 59496 |
| 2021-11-18 | 6.46 | $6.29 | 61889 |
| 2021-11-17 | 6.48 | $6.21 | 71050 |
| 2021-11-16 | 6.51 | $6.27 | 54509 |
| 2021-11-15 | 6.53 | $6.45 | 47424 |
| 2021-11-12 | 6.53 | $6.51 | 20682 |
| 2021-11-11 | 6.53 | $6.51 | 30923 |
| 2021-11-10 | 6.52 | $6.59 | 39356 |
| 2021-11-09 | 6.51 | $6.56 | 48627 |
| 2021-11-08 | 6.50 | $6.63 | 52985 |
| 2021-11-05 | 6.47 | $6.87 | 190247 |
| 2021-11-04 | 6.43 | $6.64 | 180584 |
| 2021-11-03 | 6.40 | $6.48 | 241898 |
| 2021-11-02 | 6.39 | $6.45 | 51632 |
| 2021-11-01 | 6.38 | $6.46 | 51829 |
| 2021-10-29 | 6.37 | $6.44 | 66737 |
| 2021-10-28 | 6.36 | $6.45 | 51051 |
| 2021-10-27 | 6.35 | $6.35 | 39272 |
| 2021-10-26 | 6.35 | $6.41 | 58652 |
| 2021-10-25 | 6.34 | $6.41 | 66259 |
| 2021-10-22 | 6.33 | $6.41 | 32982 |
| 2021-10-21 | 6.32 | $6.42 | 32729 |
| 2021-10-20 | 6.31 | $6.41 | 40645 |
| 2021-10-19 | 6.30 | $6.37 | 33150 |
| 2021-10-18 | 6.28 | $6.30 | 47466 |
| 2021-10-15 | 6.27 | $6.32 | 91564 |
| 2021-10-14 | 6.26 | $6.21 | 38076 |
| 2021-10-13 | 6.26 | $6.17 | 44961 |
| 2021-10-12 | 6.26 | $6.35 | 31437 |
| 2021-10-11 | 6.23 | $6.35 | 43851 |
| 2021-10-08 | 6.21 | $6.37 | 25573 |
| 2021-10-07 | 6.18 | $6.36 | 46523 |
| 2021-10-06 | 6.14 | $6.30 | 49746 |
| 2021-10-05 | 6.12 | $6.31 | 82725 |
| 2021-10-04 | 6.08 | $6.30 | 66927 |
| 2021-10-01 | 6.05 | $6.41 | 147281 |
| 2021-09-30 | 6.01 | $6.21 | 50920 |
| 2021-09-29 | 5.98 | $6.24 | 44267 |
| 2021-09-28 | 5.95 | $6.17 | 62860 |
| 2021-09-27 | 5.93 | $6.21 | 97106 |
| 2021-09-24 | 5.90 | $6.13 | 65439 |
| 2021-09-23 | 5.87 | $6.07 | 54136 |
| 2021-09-22 | 5.85 | $6.00 | 48094 |
| 2021-09-21 | 5.84 | $5.98 | 64884 |
| 2021-09-20 | 5.82 | $5.92 | 86618 |
| 2021-09-17 | 5.81 | $5.81 | 570006 |
| 2021-09-16 | 5.81 | $5.65 | 83704 |
| 2021-09-15 | 5.82 | $5.70 | 100048 |
| 2021-09-14 | 5.83 | $5.75 | 115693 |
| 2021-09-13 | 5.83 | $5.73 | 83054 |
| 2021-09-10 | 5.84 | $5.75 | 98565 |
| 2021-09-09 | 5.85 | $5.77 | 120111 |
| 2021-09-08 | 5.85 | $5.85 | 81082 |
| 2021-09-07 | 5.85 | $5.93 | 128901 |
| 2021-09-03 | 5.83 | $5.99 | 44235 |
| 2021-09-02 | 5.81 | $6.05 | 40153 |
| 2021-09-01 | 5.78 | $6.07 | 42303 |
| 2021-08-31 | 5.75 | $5.97 | 51390 |
| 2021-08-30 | 5.72 | $5.89 | 78415 |
| 2021-08-27 | 5.70 | $5.81 | 101863 |
| 2021-08-26 | 5.68 | $5.69 | 44318 |
| 2021-08-25 | 5.68 | $5.68 | 46324 |
| 2021-08-24 | 5.67 | $5.64 | 69477 |
| 2021-08-23 | 5.67 | $5.76 | 29216 |
| 2021-08-20 | 5.65 | $5.60 | 60498 |
| 2021-08-19 | 5.65 | $5.59 | 36978 |
| 2021-08-18 | 5.65 | $5.60 | 55204 |
| 2021-08-17 | 5.64 | $5.72 | 48211 |
| 2021-08-16 | 5.63 | $5.77 | 55243 |
| 2021-08-13 | 5.61 | $5.90 | 42676 |
| 2021-08-12 | 5.57 | $5.90 | 73541 |
| 2021-08-11 | 5.53 | $5.85 | 76239 |
| 2021-08-10 | 5.49 | $5.68 | 31708 |
| 2021-08-09 | 5.47 | $5.55 | 40271 |
| 2021-08-06 | 5.45 | $5.59 | 57753 |
| 2021-08-05 | 5.44 | $5.56 | 33610 |
| 2021-08-04 | 5.42 | $5.51 | 71808 |
| 2021-08-03 | 5.41 | $5.44 | 61772 |
| 2021-08-02 | 5.41 | $5.36 | 69910 |
| 2021-07-30 | 5.41 | $5.36 | 36378 |
| 2021-07-29 | 5.42 | $5.43 | 34846 |
| 2021-07-28 | 5.42 | $5.51 | 67444 |
| 2021-07-27 | 5.41 | $5.42 | 53508 |
| 2021-07-26 | 5.40 | $5.50 | 51137 |
| 2021-07-23 | 5.39 | $5.44 | 31132 |
| 2021-07-22 | 5.39 | $5.44 | 67735 |
| 2021-07-21 | 5.38 | $5.42 | 54708 |
| 2021-07-20 | 5.38 | $5.35 | 140069 |
| 2021-07-19 | 5.39 | $5.38 | 88907 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.69
2026-07-16
Close Price
$5.50
Vol: 46849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
3.99
Maximum
6.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.69 | $5.50 | 46849 |
| 2026-07-15 | 5.73 | $5.56 | 57600 |
| 2026-07-14 | 5.76 | $5.53 | 77604 |
| 2026-07-13 | 5.80 | $5.61 | 98807 |
| 2026-07-10 | 5.82 | $5.66 | 50961 |
| 2026-07-09 | 5.85 | $5.59 | 50624 |
| 2026-07-08 | 5.89 | $5.62 | 184042 |
| 2026-07-07 | 5.93 | $5.55 | 111500 |
| 2026-07-06 | 5.99 | $5.80 | 97426 |
| 2026-07-02 | 6.00 | $5.94 | 77400 |
| 2026-07-01 | 5.99 | $5.95 | 190109 |
| 2026-06-30 | 5.97 | $5.74 | 204843 |
| 2026-06-29 | 5.99 | $6.18 | 180438 |
| 2026-06-26 | 5.92 | $6.38 | 903841 |
| 2026-06-25 | 5.79 | $5.95 | 68016 |
| 2026-06-24 | 5.74 | $5.86 | 98100 |
| 2026-06-23 | 5.69 | $5.89 | 72943 |
| 2026-06-22 | 5.63 | $5.88 | 114389 |
| 2026-06-18 | 5.56 | $5.85 | 167841 |
| 2026-06-17 | 5.49 | $5.68 | 72948 |
| 2026-06-16 | 5.43 | $5.62 | 72719 |
| 2026-06-15 | 5.39 | $5.60 | 67715 |
| 2026-06-12 | 5.33 | $5.56 | 111529 |
| 2026-06-11 | 5.28 | $5.50 | 65403 |
| 2026-06-10 | 5.23 | $5.38 | 129500 |
| 2026-06-09 | 5.20 | $5.42 | 80039 |
| 2026-06-08 | 5.16 | $5.30 | 47200 |
| 2026-06-05 | 5.13 | $5.18 | 176500 |
| 2026-06-04 | 5.13 | $5.12 | 64222 |
| 2026-06-03 | 5.14 | $4.96 | 124327 |
| 2026-06-02 | 5.18 | $5.49 | 89444 |
| 2026-06-01 | 5.12 | $5.36 | 51802 |
| 2026-05-29 | 5.08 | $5.19 | 91803 |
| 2026-05-28 | 5.06 | $5.21 | 59524 |
| 2026-05-27 | 5.04 | $5.17 | 60700 |
| 2026-05-26 | 5.03 | $5.06 | 200800 |
| 2026-05-22 | 5.04 | $4.94 | 60900 |
| 2026-05-21 | 5.07 | $4.94 | 82600 |
| 2026-05-20 | 5.11 | $4.80 | 103900 |
| 2026-05-19 | 5.19 | $4.86 | 63300 |
| 2026-05-18 | 5.27 | $5.02 | 127228 |
| 2026-05-15 | 5.33 | $5.22 | 125236 |
| 2026-05-14 | 5.35 | $5.26 | 52600 |
| 2026-05-13 | 5.38 | $5.13 | 69717 |
| 2026-05-12 | 5.43 | $5.13 | 80000 |
| 2026-05-11 | 5.49 | $5.21 | 106832 |
| 2026-05-08 | 5.54 | $5.24 | 96039 |
| 2026-05-07 | 5.59 | $5.66 | 104500 |
| 2026-05-06 | 5.57 | $5.62 | 68016 |
| 2026-05-05 | 5.54 | $5.50 | 67200 |
| 2026-05-04 | 5.54 | $5.27 | 101611 |
| 2026-05-01 | 5.59 | $5.38 | 45118 |
| 2026-04-30 | 5.62 | $5.40 | 72535 |
| 2026-04-29 | 5.65 | $5.53 | 79100 |
| 2026-04-28 | 5.65 | $5.73 | 70106 |
| 2026-04-27 | 5.62 | $5.62 | 79344 |
| 2026-04-24 | 5.60 | $5.71 | 50131 |
| 2026-04-23 | 5.55 | $5.57 | 51402 |
| 2026-04-22 | 5.53 | $5.64 | 41300 |
| 2026-04-21 | 5.49 | $5.63 | 83848 |
| 2026-04-20 | 5.44 | $5.66 | 158810 |
| 2026-04-17 | 5.38 | $5.59 | 115415 |
| 2026-04-16 | 5.32 | $5.42 | 48543 |
| 2026-04-15 | 5.29 | $5.39 | 60215 |
| 2026-04-14 | 5.26 | $5.50 | 59522 |
| 2026-04-13 | 5.21 | $5.59 | 86738 |
| 2026-04-10 | 5.12 | $5.36 | 92000 |
| 2026-04-09 | 5.07 | $5.58 | 118635 |
| 2026-04-08 | 4.96 | $5.46 | 156500 |
| 2026-04-07 | 4.86 | $5.22 | 142807 |
| 2026-04-06 | 4.80 | $5.17 | 87800 |
| 2026-04-02 | 4.73 | $5.10 | 70500 |
| 2026-04-01 | 4.68 | $5.08 | 142200 |
| 2026-03-31 | 4.62 | $5.03 | 152101 |
| 2026-03-30 | 4.56 | $4.82 | 197941 |
| 2026-03-27 | 4.54 | $4.58 | 70800 |
| 2026-03-26 | 4.57 | $4.55 | 65700 |
| 2026-03-25 | 4.61 | $4.58 | 108500 |
| 2026-03-24 | 4.65 | $4.53 | 140600 |
| 2026-03-23 | 4.71 | $4.68 | 143800 |
| 2026-03-20 | 4.75 | $4.63 | 320500 |
| 2026-03-19 | 4.81 | $4.63 | 145146 |
| 2026-03-18 | 4.88 | $4.63 | 131600 |
| 2026-03-17 | 4.97 | $4.81 | 142800 |
| 2026-03-16 | 5.03 | $4.83 | 126932 |
| 2026-03-13 | 5.10 | $4.58 | 242500 |
| 2026-03-12 | 5.23 | $4.90 | 61206 |
| 2026-03-11 | 5.32 | $5.11 | 67335 |
| 2026-03-10 | 5.38 | $5.25 | 104700 |
| 2026-03-09 | 5.42 | $5.08 | 896400 |
| 2026-03-06 | 5.50 | $5.12 | 162500 |
| 2026-03-05 | 5.59 | $5.11 | 136144 |
| 2026-03-04 | 5.69 | $5.46 | 58047 |
| 2026-03-03 | 5.74 | $5.45 | 113700 |
| 2026-03-02 | 5.79 | $5.78 | 105700 |
| 2026-02-27 | 5.79 | $5.42 | 94500 |
| 2026-02-26 | 5.86 | $5.75 | 63501 |
| 2026-02-25 | 5.87 | $5.69 | 51700 |
| 2026-02-24 | 5.89 | $5.62 | 52709 |
| 2026-02-23 | 5.94 | $5.65 | 117500 |
| 2026-02-20 | 5.98 | $5.79 | 82908 |
| 2026-02-19 | 6.00 | $5.78 | 72106 |
| 2026-02-18 | 6.02 | $5.93 | 93525 |
| 2026-02-17 | 6.02 | $6.21 | 76333 |
| 2026-02-13 | 5.95 | $5.98 | 142500 |
| 2026-02-12 | 5.92 | $5.96 | 63350 |
| 2026-02-11 | 5.88 | $5.91 | 48601 |
| 2026-02-10 | 5.85 | $5.91 | 73829 |
| 2026-02-09 | 5.82 | $5.90 | 68615 |
| 2026-02-06 | 5.78 | $5.98 | 160200 |
| 2026-02-05 | 5.72 | $5.74 | 67700 |
| 2026-02-04 | 5.69 | $5.84 | 106800 |
| 2026-02-03 | 5.64 | $6.00 | 84400 |
| 2026-02-02 | 5.55 | $5.84 | 156261 |
| 2026-01-30 | 5.48 | $5.55 | 128600 |
| 2026-01-29 | 5.45 | $5.55 | 60400 |
| 2026-01-28 | 5.42 | $5.46 | 61200 |
| 2026-01-27 | 5.40 | $5.52 | 89300 |
| 2026-01-26 | 5.37 | $5.69 | 60206 |
| 2026-01-23 | 5.30 | $5.52 | 72700 |
| 2026-01-22 | 5.25 | $5.46 | 56220 |
| 2026-01-21 | 5.20 | $5.51 | 111306 |
| 2026-01-20 | 5.14 | $5.28 | 72905 |
| 2026-01-16 | 5.11 | $5.51 | 66906 |
| 2026-01-15 | 5.03 | $5.48 | 70500 |
| 2026-01-14 | 4.95 | $5.31 | 67556 |
| 2026-01-13 | 4.89 | $5.12 | 64121 |
| 2026-01-12 | 4.87 | $4.99 | 63700 |
| 2026-01-09 | 4.86 | $4.77 | 63000 |
| 2026-01-08 | 4.90 | $4.78 | 74100 |
| 2026-01-07 | 4.95 | $4.62 | 73700 |
| 2026-01-06 | 5.05 | $4.87 | 70700 |
| 2026-01-05 | 5.10 | $5.08 | 91048 |
| 2026-01-02 | 5.12 | $4.98 | 81309 |
| 2025-12-31 | 5.17 | $4.83 | 92467 |
| 2025-12-30 | 5.25 | $5.16 | 73000 |
| 2025-12-29 | 5.28 | $5.24 | 121200 |
| 2025-12-26 | 5.30 | $5.16 | 87405 |
| 2025-12-24 | 5.34 | $5.09 | 89701 |
| 2025-12-23 | 5.40 | $5.09 | 105300 |
| 2025-12-22 | 5.47 | $5.48 | 123500 |
| 2025-12-19 | 5.46 | $5.96 | 282325 |
| 2025-12-18 | 5.36 | $5.74 | 81721 |
| 2025-12-17 | 5.29 | $5.59 | 110500 |
| 2025-12-16 | 5.23 | $5.70 | 135732 |
| 2025-12-15 | 5.15 | $5.35 | 110020 |
| 2025-12-12 | 5.13 | $5.16 | 120738 |
| 2025-12-11 | 5.14 | $5.22 | 105234 |
| 2025-12-10 | 5.15 | $4.97 | 127500 |
| 2025-12-09 | 5.21 | $4.82 | 67600 |
| 2025-12-08 | 5.31 | $4.72 | 79045 |
| 2025-12-05 | 5.46 | $5.05 | 126430 |
| 2025-12-04 | 5.55 | $5.34 | 46828 |
| 2025-12-03 | 5.60 | $5.30 | 136011 |
| 2025-12-02 | 5.67 | $5.32 | 45100 |
| 2025-12-01 | 5.74 | $5.38 | 60115 |
| 2025-11-28 | 5.81 | $5.96 | 72020 |
| 2025-11-26 | 5.77 | $5.97 | 96223 |
| 2025-11-25 | 5.73 | $5.83 | 173727 |
| 2025-11-24 | 5.70 | $5.80 | 82336 |
| 2025-11-21 | 5.68 | $5.60 | 172300 |
| 2025-11-20 | 5.69 | $5.42 | 136500 |
| 2025-11-19 | 5.75 | $5.72 | 130725 |
| 2025-11-18 | 5.75 | $5.56 | 40249 |
| 2025-11-17 | 5.78 | $5.62 | 90700 |
| 2025-11-14 | 5.80 | $5.62 | 80442 |
| 2025-11-13 | 5.83 | $5.69 | 64115 |
| 2025-11-12 | 5.85 | $5.69 | 61600 |
| 2025-11-11 | 5.87 | $5.72 | 128100 |
| 2025-11-10 | 5.89 | $6.11 | 116315 |
| 2025-11-07 | 5.82 | $6.08 | 182111 |
| 2025-11-06 | 5.76 | $5.75 | 136303 |
| 2025-11-05 | 5.74 | $6.06 | 156736 |
| 2025-11-04 | 5.67 | $5.85 | 103311 |
| 2025-11-03 | 5.62 | $5.79 | 85737 |
| 2025-10-31 | 5.58 | $5.57 | 88600 |
| 2025-10-30 | 5.58 | $5.43 | 98000 |
| 2025-10-29 | 5.60 | $5.39 | 168300 |
| 2025-10-28 | 5.64 | $5.40 | 148900 |
| 2025-10-27 | 5.68 | $5.48 | 117811 |
| 2025-10-24 | 5.72 | $5.67 | 67600 |
| 2025-10-23 | 5.71 | $5.64 | 60900 |
| 2025-10-22 | 5.72 | $5.52 | 92330 |
| 2025-10-21 | 5.74 | $5.49 | 157000 |
| 2025-10-20 | 5.78 | $6.05 | 187840 |
| 2025-10-17 | 5.70 | $5.78 | 126100 |
| 2025-10-16 | 5.67 | $5.80 | 87925 |
| 2025-10-15 | 5.63 | $5.90 | 99573 |
| 2025-10-14 | 5.55 | $5.79 | 105300 |
| 2025-10-13 | 5.49 | $5.55 | 80600 |
| 2025-10-10 | 5.47 | $5.32 | 87400 |
| 2025-10-09 | 5.50 | $5.49 | 74700 |
| 2025-10-08 | 5.49 | $5.53 | 95237 |
| 2025-10-07 | 5.47 | $5.34 | 87614 |
| 2025-10-06 | 5.49 | $5.38 | 135187 |
| 2025-10-03 | 5.50 | $5.20 | 58642 |
| 2025-10-02 | 5.55 | $5.13 | 94404 |
| 2025-10-01 | 5.63 | $5.21 | 104600 |
| 2025-09-30 | 5.69 | $5.25 | 164600 |
| 2025-09-29 | 5.76 | $5.33 | 109232 |
| 2025-09-26 | 5.82 | $5.72 | 141209 |
| 2025-09-25 | 5.81 | $5.89 | 104433 |
| 2025-09-24 | 5.76 | $5.77 | 110245 |
| 2025-09-23 | 5.72 | $5.73 | 156000 |
| 2025-09-22 | 5.69 | $5.67 | 187609 |
| 2025-09-19 | 5.66 | $5.89 | 753741 |
| 2025-09-18 | 5.58 | $5.59 | 198835 |
| 2025-09-17 | 5.54 | $5.40 | 204200 |
| 2025-09-16 | 5.54 | $5.43 | 58800 |
| 2025-09-15 | 5.53 | $5.43 | 76800 |
| 2025-09-12 | 5.52 | $5.45 | 126900 |
| 2025-09-11 | 5.49 | $5.44 | 265700 |
| 2025-09-10 | 5.47 | $5.43 | 131800 |
| 2025-09-09 | 5.44 | $5.23 | 106000 |
| 2025-09-08 | 5.45 | $5.40 | 240100 |
| 2025-09-05 | 5.42 | $5.21 | 48400 |
| 2025-09-04 | 5.42 | $5.23 | 58834 |
| 2025-09-03 | 5.42 | $5.12 | 66600 |
| 2025-09-02 | 5.43 | $5.15 | 234204 |
| 2025-08-29 | 5.45 | $5.29 | 109214 |
| 2025-08-28 | 5.43 | $5.39 | 106300 |
| 2025-08-27 | 5.38 | $5.45 | 79525 |
| 2025-08-26 | 5.32 | $5.37 | 51005 |
| 2025-08-25 | 5.25 | $5.29 | 227900 |
| 2025-08-22 | 5.19 | $5.35 | 249531 |
| 2025-08-21 | 5.11 | $5.02 | 49900 |
| 2025-08-20 | 5.08 | $5.03 | 123000 |
| 2025-08-19 | 5.03 | $4.92 | 131900 |
| 2025-08-18 | 5.01 | $5.42 | 179204 |
| 2025-08-15 | 4.87 | $5.10 | 252000 |
| 2025-08-14 | 4.77 | $5.08 | 107603 |
| 2025-08-13 | 4.66 | $5.14 | 184370 |
| 2025-08-12 | 4.52 | $5.09 | 211342 |
| 2025-08-11 | 4.36 | $4.83 | 194400 |
| 2025-08-08 | 4.23 | $4.58 | 212700 |
| 2025-08-07 | 4.14 | $4.29 | 161916 |
| 2025-08-06 | 4.08 | $4.19 | 140241 |
| 2025-08-05 | 4.04 | $4.16 | 212634 |
| 2025-08-04 | 4.00 | $4.20 | 279141 |
| 2025-08-01 | 3.94 | $3.91 | 120200 |
| 2025-07-31 | 3.93 | $3.82 | 141300 |
| 2025-07-30 | 3.93 | $3.98 | 174400 |
| 2025-07-29 | 3.91 | $4.10 | 475155 |
| 2025-07-28 | 3.85 | $4.07 | 114829 |
| 2025-07-25 | 3.79 | $4.09 | 144736 |
| 2025-07-24 | 3.72 | $4.18 | 177908 |
| 2025-07-23 | 3.61 | $4.12 | 166717 |
| 2025-07-22 | 3.51 | $3.81 | 233400 |
| 2025-07-21 | 3.44 | $3.65 | 170800 |
| 2025-07-18 | 3.41 | $3.56 | 134408 |
| 2025-07-17 | 3.38 | $3.50 | 132800 |
| 2025-07-16 | 3.37 | $3.36 | 134700 |
| 2025-07-15 | 3.38 | $3.30 | 153044 |
| 2025-07-14 | 3.41 | $3.35 | 140935 |
| 2025-07-11 | 3.44 | $3.42 | 138400 |
| 2025-07-10 | 3.45 | $3.44 | 106600 |
| 2025-07-09 | 3.46 | $3.47 | 140800 |
| 2025-07-08 | 3.47 | $3.51 | 166142 |
| 2025-07-07 | 3.47 | $3.51 | 297000 |
| 2025-07-03 | 3.47 | $3.59 | 163135 |
| 2025-07-02 | 3.46 | $3.57 | 194585 |
| 2025-07-01 | 3.45 | $3.61 | 275500 |
| 2025-06-30 | 3.42 | $3.49 | 362731 |
| 2025-06-27 | 3.43 | $3.70 | 6.1M |
| 2025-06-26 | 3.38 | $3.47 | 325700 |
| 2025-06-25 | 3.38 | $3.32 | 195624 |
| 2025-06-24 | 3.42 | $3.45 | 219549 |
| 2025-06-23 | 3.43 | $3.44 | 304600 |
| 2025-06-20 | 3.45 | $3.63 | 242140 |
| 2025-06-18 | 3.43 | $3.40 | 241019 |
| 2025-06-17 | 3.45 | $3.33 | 230500 |
| 2025-06-16 | 3.50 | $3.33 | 139900 |
| 2025-06-13 | 3.56 | $3.52 | 133100 |
| 2025-06-12 | 3.58 | $3.53 | 104800 |
| 2025-06-11 | 3.61 | $3.80 | 109046 |
| 2025-06-10 | 3.59 | $3.62 | 159500 |
| 2025-06-09 | 3.60 | $3.66 | 126800 |
| 2025-06-06 | 3.61 | $3.72 | 124412 |
| 2025-06-05 | 3.60 | $3.71 | 112719 |
| 2025-06-04 | 3.60 | $3.60 | 145700 |
| 2025-06-03 | 3.63 | $3.54 | 250800 |
| 2025-06-02 | 3.67 | $3.59 | 232631 |
| 2025-05-30 | 3.70 | $3.68 | 84307 |
| 2025-05-29 | 3.73 | $3.76 | 109100 |
| 2025-05-28 | 3.75 | $3.60 | 74031 |
| 2025-05-27 | 3.80 | $3.67 | 161705 |
| 2025-05-23 | 3.84 | $3.85 | 140643 |
| 2025-05-22 | 3.86 | $3.75 | 69146 |
| 2025-05-21 | 3.90 | $3.81 | 54322 |
| 2025-05-20 | 3.94 | $3.89 | 56210 |
| 2025-05-19 | 3.96 | $3.95 | 72471 |
| 2025-05-16 | 3.98 | $4.00 | 127200 |
| 2025-05-15 | 3.99 | $4.11 | 79800 |
| 2025-05-14 | 3.98 | $4.12 | 61415 |
| 2025-05-13 | 3.97 | $4.10 | 58900 |
| 2025-05-12 | 3.95 | $3.99 | 122033 |
| 2025-05-09 | 3.97 | $3.78 | 158833 |
| 2025-05-08 | 4.03 | $4.01 | 75700 |
| 2025-05-07 | 4.05 | $3.81 | 124716 |
| 2025-05-06 | 4.12 | $4.08 | 54149 |
| 2025-05-05 | 4.14 | $4.05 | 70400 |
| 2025-05-02 | 4.17 | $4.22 | 68833 |
| 2025-05-01 | 4.18 | $4.07 | 56527 |
| 2025-04-30 | 4.21 | $4.03 | 90000 |
| 2025-04-29 | 4.27 | $4.29 | 107625 |
| 2025-04-28 | 4.27 | $4.51 | 88000 |
| 2025-04-25 | 4.23 | $4.29 | 62916 |
| 2025-04-24 | 4.23 | $4.26 | 72131 |
| 2025-04-23 | 4.24 | $4.52 | 51000 |
| 2025-04-22 | 4.20 | $4.44 | 95744 |
| 2025-04-21 | 4.17 | $4.32 | 82038 |
| 2025-04-17 | 4.16 | $4.36 | 67100 |
| 2025-04-16 | 4.14 | $4.32 | 64500 |
| 2025-04-15 | 4.12 | $4.26 | 50247 |
| 2025-04-14 | 4.12 | $4.20 | 90700 |
| 2025-04-11 | 4.13 | $4.00 | 127610 |
| 2025-04-10 | 4.19 | $4.12 | 139200 |
| 2025-04-09 | 4.23 | $4.34 | 194802 |
| 2025-04-08 | 4.23 | $3.75 | 149130 |
| 2025-04-07 | 4.36 | $3.87 | 326700 |
| 2025-04-04 | 4.49 | $3.68 | 163600 |
| 2025-04-03 | 4.68 | $4.17 | 141200 |
| 2025-04-02 | 4.79 | $4.81 | 89731 |
| 2025-04-01 | 4.79 | $4.56 | 119044 |
| 2025-03-31 | 4.84 | $4.55 | 219900 |
| 2025-03-28 | 4.90 | $4.66 | 94100 |
| 2025-03-27 | 4.95 | $4.91 | 70238 |
| 2025-03-26 | 4.95 | $4.84 | 115642 |
| 2025-03-25 | 4.97 | $5.12 | 87200 |
| 2025-03-24 | 4.93 | $5.15 | 130544 |
| 2025-03-21 | 4.88 | $5.13 | 129800 |
| 2025-03-20 | 4.83 | $5.26 | 94700 |
| 2025-03-19 | 4.74 | $5.15 | 103844 |
| 2025-03-18 | 4.66 | $4.88 | 124500 |
| 2025-03-17 | 4.62 | $5.09 | 238609 |
| 2025-03-14 | 4.53 | $4.67 | 134717 |
| 2025-03-13 | 4.52 | $4.49 | 89002 |
| 2025-03-12 | 4.54 | $4.49 | 131800 |
| 2025-03-11 | 4.57 | $4.37 | 118509 |
| 2025-03-10 | 4.63 | $4.21 | 151011 |
| 2025-03-07 | 4.73 | $4.37 | 130200 |
| 2025-03-06 | 4.82 | $4.33 | 65509 |
| 2025-03-05 | 4.93 | $4.66 | 71228 |
| 2025-03-04 | 4.98 | $4.55 | 65826 |
| 2025-03-03 | 5.07 | $4.96 | 114400 |
| 2025-02-28 | 5.09 | $4.81 | 67300 |
| 2025-02-27 | 5.14 | $4.81 | 68536 |
| 2025-02-26 | 5.20 | $4.86 | 131500 |
| 2025-02-25 | 5.26 | $4.57 | 108925 |
| 2025-02-24 | 5.38 | $4.77 | 90920 |
| 2025-02-21 | 5.48 | $5.18 | 209900 |
| 2025-02-20 | 5.52 | $5.20 | 107538 |
| 2025-02-19 | 5.55 | $5.42 | 102900 |
| 2025-02-18 | 5.53 | $5.43 | 99000 |
| 2025-02-14 | 5.52 | $5.37 | 121000 |
| 2025-02-13 | 5.50 | $5.64 | 128724 |
| 2025-02-12 | 5.43 | $5.55 | 111100 |
| 2025-02-11 | 5.36 | $5.57 | 74926 |
| 2025-02-10 | 5.28 | $5.52 | 164621 |
| 2025-02-07 | 5.19 | $5.43 | 100837 |
| 2025-02-06 | 5.11 | $5.53 | 188200 |
| 2025-02-05 | 4.98 | $5.22 | 94228 |
| 2025-02-04 | 4.90 | $5.13 | 93100 |
| 2025-02-03 | 4.83 | $4.83 | 127250 |
| 2025-01-31 | 4.81 | $4.93 | 159624 |
| 2025-01-30 | 4.76 | $5.00 | 62039 |
| 2025-01-29 | 4.69 | $4.84 | 59109 |
| 2025-01-28 | 4.63 | $4.86 | 68800 |
| 2025-01-27 | 4.57 | $4.71 | 268000 |
| 2025-01-24 | 4.52 | $4.69 | 112223 |
| 2025-01-23 | 4.47 | $4.77 | 66608 |
| 2025-01-22 | 4.40 | $4.61 | 47900 |
| 2025-01-21 | 4.35 | $4.65 | 81100 |
| 2025-01-17 | 4.28 | $4.62 | 83700 |
| 2025-01-16 | 4.20 | $4.42 | 149335 |
| 2025-01-15 | 4.16 | $4.25 | 75200 |
| 2025-01-14 | 4.14 | $4.14 | 118900 |
| 2025-01-13 | 4.15 | $4.20 | 54500 |
| 2025-01-10 | 4.14 | $4.16 | 45845 |
| 2025-01-08 | 4.14 | $4.22 | 71946 |
| 2025-01-07 | 4.13 | $4.34 | 96354 |
| 2025-01-06 | 4.09 | $4.32 | 214808 |
| 2025-01-03 | 4.05 | $4.41 | 75321 |
| 2025-01-02 | 3.99 | $4.31 | 105900 |
| 2024-12-31 | 3.94 | $4.01 | 136800 |
| 2024-12-30 | 3.94 | $4.00 | 246748 |
| 2024-12-27 | 3.94 | $4.32 | 155133 |
| 2024-12-26 | 3.89 | $4.00 | 59946 |
| 2024-12-24 | 3.89 | $3.80 | 42000 |
| 2024-12-23 | 3.93 | $3.83 | 65910 |
| 2024-12-20 | 3.97 | $4.00 | 92747 |
| 2024-12-19 | 3.99 | $3.91 | 91942 |
| 2024-12-18 | 4.03 | $3.77 | 90900 |
| 2024-12-17 | 4.11 | $4.10 | 73937 |
| 2024-12-16 | 4.13 | $4.13 | 106924 |
| 2024-12-13 | 4.15 | $4.14 | 132837 |
| 2024-12-12 | 4.18 | $3.84 | 119813 |
| 2024-12-11 | 4.27 | $3.90 | 129605 |
| 2024-12-10 | 4.36 | $4.14 | 47100 |
| 2024-12-09 | 4.42 | $4.18 | 152604 |
| 2024-12-06 | 4.48 | $4.30 | 53731 |
| 2024-12-05 | 4.52 | $4.36 | 39135 |
| 2024-12-04 | 4.56 | $4.44 | 77306 |
| 2024-12-03 | 4.59 | $4.46 | 110200 |
| 2024-12-02 | 4.62 | $4.39 | 76045 |
| 2024-11-29 | 4.67 | $4.48 | 34700 |
| 2024-11-27 | 4.71 | $4.45 | 35600 |
| 2024-11-26 | 4.76 | $4.64 | 51415 |
| 2024-11-25 | 4.78 | $4.67 | 130600 |
| 2024-11-22 | 4.79 | $5.00 | 88500 |
| 2024-11-21 | 4.73 | $4.80 | 74914 |
| 2024-11-20 | 4.71 | $4.65 | 45924 |
| 2024-11-19 | 4.72 | $4.58 | 54101 |
| 2024-11-18 | 4.74 | $4.66 | 78032 |
| 2024-11-15 | 4.75 | $4.57 | 80732 |
| 2024-11-14 | 4.78 | $4.52 | 68938 |
| 2024-11-13 | 4.82 | $4.39 | 49023 |
| 2024-11-12 | 4.89 | $4.38 | 112003 |
| 2024-11-11 | 4.98 | $4.47 | 140200 |
| 2024-11-08 | 5.06 | $4.75 | 155842 |
| 2024-11-07 | 5.10 | $5.02 | 73000 |
| 2024-11-06 | 5.08 | $5.12 | 86800 |
| 2024-11-05 | 5.04 | $4.95 | 110100 |
| 2024-11-04 | 5.02 | $4.93 | 159803 |
| 2024-11-01 | 5.00 | $4.59 | 119331 |
| 2024-10-31 | 5.05 | $4.73 | 72120 |
| 2024-10-30 | 5.08 | $4.79 | 59213 |
| 2024-10-29 | 5.10 | $4.82 | 67900 |
| 2024-10-28 | 5.11 | $4.85 | 193336 |
| 2024-10-25 | 5.11 | $4.83 | 175700 |
| 2024-10-24 | 5.11 | $4.87 | 192364 |
| 2024-10-23 | 5.11 | $4.41 | 113460 |
| 2024-10-22 | 5.19 | $4.80 | 97721 |
| 2024-10-21 | 5.21 | $4.83 | 276134 |
| 2024-10-18 | 5.22 | $5.86 | 261600 |
| 2024-10-17 | 5.01 | $5.31 | 157500 |
| 2024-10-16 | 4.87 | $5.12 | 125400 |
| 2024-10-15 | 4.75 | $4.84 | 57500 |
| 2024-10-14 | 4.67 | $4.86 | 146648 |
| 2024-10-11 | 4.57 | $4.75 | 271638 |
| 2024-10-10 | 4.47 | $5.21 | 184801 |
| 2024-10-09 | 4.26 | $4.90 | 201100 |
| 2024-10-08 | 4.08 | $4.91 | 582534 |
| 2024-10-07 | 3.86 | $4.52 | 349708 |
| 2024-10-04 | 3.69 | $3.87 | 98000 |
| 2024-10-03 | 3.62 | $3.79 | 97200 |
| 2024-10-02 | 3.56 | $3.68 | 85436 |
| 2024-10-01 | 3.51 | $3.59 | 34800 |
| 2024-09-30 | 3.48 | $3.62 | 205600 |
| 2024-09-27 | 3.42 | $3.41 | 80000 |
| 2024-09-26 | 3.41 | $3.52 | 69605 |
| 2024-09-25 | 3.37 | $3.43 | 49332 |
| 2024-09-24 | 3.33 | $3.50 | 168417 |
| 2024-09-23 | 3.28 | $3.46 | 106208 |
| 2024-09-20 | 3.23 | $3.43 | 177233 |
| 2024-09-19 | 3.18 | $3.26 | 119731 |
| 2024-09-18 | 3.15 | $3.06 | 57900 |
| 2024-09-17 | 3.15 | $3.19 | 106127 |
| 2024-09-16 | 3.14 | $3.11 | 62500 |
| 2024-09-13 | 3.13 | $3.13 | 119415 |
| 2024-09-12 | 3.12 | $3.06 | 25300 |
| 2024-09-11 | 3.12 | $3.06 | 52600 |
| 2024-09-10 | 3.12 | $3.11 | 74344 |
| 2024-09-09 | 3.12 | $3.07 | 46100 |
| 2024-09-06 | 3.11 | $3.13 | 163500 |
| 2024-09-05 | 3.10 | $3.07 | 121301 |
| 2024-09-04 | 3.09 | $3.03 | 81300 |
| 2024-09-03 | 3.09 | $3.04 | 139000 |
| 2024-08-30 | 3.08 | $2.88 | 117962 |
| 2024-08-29 | 3.11 | $3.19 | 32600 |
| 2024-08-28 | 3.08 | $3.11 | 26729 |
| 2024-08-27 | 3.06 | $3.16 | 20600 |
| 2024-08-26 | 3.02 | $3.22 | 100136 |
| 2024-08-23 | 2.96 | $3.11 | 20948 |
| 2024-08-22 | 2.92 | $3.13 | 59517 |
| 2024-08-21 | 2.87 | $3.02 | 26836 |
| 2024-08-20 | 2.83 | $3.00 | 52000 |
| 2024-08-19 | 2.79 | $3.02 | 131419 |
| 2024-08-16 | 2.73 | $2.91 | 38014 |
| 2024-08-15 | 2.69 | $2.80 | 56327 |
| 2024-08-14 | 2.67 | $2.82 | 68000 |
| 2024-08-13 | 2.64 | $2.73 | 17900 |
| 2024-08-12 | 2.62 | $2.76 | 38400 |
| 2024-08-09 | 2.60 | $2.80 | 33747 |
| 2024-08-08 | 2.56 | $2.60 | 97900 |
| 2024-08-07 | 2.56 | $2.51 | 84200 |
| 2024-08-06 | 2.58 | $2.47 | 11405 |
| 2024-08-05 | 2.61 | $2.39 | 34400 |
| 2024-08-02 | 2.66 | $2.56 | 27700 |
| 2024-08-01 | 2.69 | $2.69 | 31023 |
| 2024-07-31 | 2.69 | $2.59 | 39605 |
| 2024-07-30 | 2.72 | $2.65 | 27620 |
| 2024-07-29 | 2.73 | $2.71 | 19200 |
| 2024-07-26 | 2.74 | $2.82 | 37500 |
| 2024-07-25 | 2.72 | $2.76 | 23532 |
| 2024-07-24 | 2.72 | $2.77 | 25924 |
| 2024-07-23 | 2.71 | $2.80 | 88631 |
| 2024-07-22 | 2.69 | $2.75 | 16705 |
| 2024-07-19 | 2.68 | $2.69 | 26553 |
| 2024-07-18 | 2.68 | $2.73 | 11169 |
| 2024-07-17 | 2.68 | $2.73 | 20666 |
| 2024-07-16 | 2.67 | $2.73 | 166577 |
| 2024-07-15 | 2.66 | $2.66 | 28161 |
| 2024-07-12 | 2.67 | $2.60 | 26674 |
| 2024-07-11 | 2.69 | $2.58 | 18733 |
| 2024-07-10 | 2.72 | $2.60 | 10651 |
| 2024-07-09 | 2.75 | $2.59 | 43435 |
| 2024-07-08 | 2.79 | $2.65 | 56300 |
| 2024-07-05 | 2.82 | $2.77 | 43026 |
| 2024-07-03 | 2.83 | $2.67 | 8401 |
| 2024-07-02 | 2.86 | $2.65 | 36519 |
| 2024-07-01 | 2.90 | $2.87 | 36913 |
| 2024-06-28 | 2.90 | $2.72 | 74683 |
| 2024-06-27 | 2.93 | $2.67 | 51153 |
| 2024-06-26 | 2.98 | $2.76 | 19459 |
| 2024-06-25 | 3.02 | $2.82 | 85010 |
| 2024-06-24 | 3.04 | $2.91 | 79771 |
| 2024-06-21 | 3.06 | $3.13 | 119327 |
| 2024-06-20 | 3.03 | $2.99 | 40725 |
| 2024-06-18 | 3.02 | $2.85 | 32161 |
| 2024-06-17 | 3.04 | $2.85 | 21281 |
| 2024-06-14 | 3.06 | $2.84 | 35648 |
| 2024-06-13 | 3.08 | $2.91 | 58605 |
| 2024-06-12 | 3.10 | $3.09 | 57026 |
| 2024-06-11 | 3.07 | $3.03 | 29777 |
| 2024-06-10 | 3.06 | $3.02 | 31938 |
| 2024-06-07 | 3.04 | $2.98 | 21857 |
| 2024-06-06 | 3.03 | $2.97 | 60189 |
| 2024-06-05 | 3.02 | $3.03 | 33826 |
| 2024-06-04 | 2.99 | $3.05 | 32757 |
| 2024-06-03 | 2.95 | $2.97 | 52621 |
| 2024-05-31 | 2.91 | $2.85 | 41453 |
| 2024-05-30 | 2.90 | $2.83 | 46830 |
| 2024-05-29 | 2.89 | $3.05 | 94074 |
| 2024-05-28 | 2.83 | $2.87 | 62874 |
| 2024-05-24 | 2.80 | $2.83 | 30028 |
| 2024-05-23 | 2.77 | $2.79 | 48352 |
| 2024-05-22 | 2.74 | $2.85 | 102475 |
| 2024-05-21 | 2.69 | $2.99 | 118937 |
| 2024-05-20 | 2.60 | $2.91 | 91204 |
| 2024-05-17 | 2.52 | $2.80 | 111910 |
| 2024-05-16 | 2.44 | $2.58 | 36147 |
| 2024-05-15 | 2.40 | $2.51 | 57596 |
| 2024-05-14 | 2.36 | $2.55 | 117132 |
| 2024-05-13 | 2.31 | $2.58 | 53190 |
| 2024-05-10 | 2.25 | $2.47 | 110041 |
| 2024-05-09 | 2.20 | $2.34 | 107443 |
| 2024-05-08 | 2.16 | $2.37 | 92801 |
| 2024-05-07 | 2.12 | $2.12 | 92813 |
| 2024-05-06 | 2.12 | $2.31 | 136577 |
| 2024-05-03 | 2.08 | $2.11 | 118280 |
| 2024-05-02 | 2.08 | $2.14 | 46436 |
| 2024-05-01 | 2.07 | $2.18 | 64090 |
| 2024-04-30 | 2.05 | $2.23 | 68422 |
| 2024-04-29 | 2.02 | $2.18 | 61188 |
| 2024-04-26 | 1.99 | $2.08 | 34693 |
| 2024-04-25 | 1.98 | $2.06 | 64460 |
| 2024-04-24 | 1.97 | $2.10 | 67414 |
| 2024-04-23 | 1.96 | $2.07 | 49526 |
| 2024-04-22 | 1.95 | $2.02 | 27698 |
| 2024-04-19 | 1.95 | $2.03 | 53605 |
| 2024-04-18 | 1.94 | $2.01 | 36081 |
| 2024-04-17 | 1.95 | $1.98 | 42618 |
| 2024-04-16 | 1.95 | $1.97 | 17568 |
| 2024-04-15 | 1.97 | $1.99 | 36282 |
| 2024-04-12 | 1.98 | $1.92 | 92033 |
| 2024-04-11 | 2.01 | $2.02 | 28173 |
| 2024-04-10 | 2.02 | $2.05 | 43960 |
| 2024-04-09 | 2.03 | $2.06 | 46337 |
| 2024-04-08 | 2.04 | $2.12 | 43880 |
| 2024-04-05 | 2.04 | $2.15 | 25843 |
| 2024-04-04 | 2.04 | $2.12 | 92576 |
| 2024-04-03 | 2.04 | $2.19 | 58344 |
| 2024-04-02 | 2.03 | $2.09 | 52635 |
| 2024-04-01 | 2.04 | $2.11 | 137942 |
| 2024-03-28 | 2.05 | $2.14 | 67735 |
| 2024-03-27 | 2.05 | $2.13 | 79479 |
| 2024-03-26 | 2.06 | $2.10 | 59507 |
| 2024-03-25 | 2.07 | $2.09 | 91271 |
| 2024-03-22 | 2.09 | $1.99 | 43806 |
| 2024-03-21 | 2.14 | $1.97 | 77050 |
| 2024-03-20 | 2.20 | $2.09 | 63215 |
| 2024-03-19 | 2.25 | $2.15 | 59614 |
| 2024-03-18 | 2.29 | $2.21 | 124107 |
| 2024-03-15 | 2.33 | $2.18 | 107130 |
| 2024-03-14 | 2.38 | $2.31 | 27607 |
| 2024-03-13 | 2.41 | $2.30 | 34263 |
| 2024-03-12 | 2.45 | $2.34 | 40306 |
| 2024-03-11 | 2.49 | $2.34 | 55276 |
| 2024-03-08 | 2.53 | $2.33 | 42913 |
| 2024-03-07 | 2.59 | $2.35 | 47652 |
| 2024-03-06 | 2.65 | $2.47 | 43515 |
| 2024-03-05 | 2.70 | $2.46 | 74458 |
| 2024-03-04 | 2.75 | $2.62 | 53267 |
| 2024-03-01 | 2.78 | $2.73 | 56686 |
| 2024-02-29 | 2.80 | $2.81 | 84849 |
| 2024-02-28 | 2.79 | $2.75 | 84058 |
| 2024-02-27 | 2.80 | $2.82 | 53628 |
| 2024-02-26 | 2.80 | $2.79 | 44405 |
| 2024-02-23 | 2.81 | $2.70 | 124789 |
| 2024-02-22 | 2.83 | $2.73 | 45950 |
| 2024-02-21 | 2.85 | $2.88 | 121270 |
| 2024-02-20 | 2.84 | $2.98 | 79282 |
| 2024-02-16 | 2.81 | $2.79 | 41544 |
| 2024-02-15 | 2.82 | $2.76 | 24703 |
| 2024-02-14 | 2.83 | $2.87 | 26495 |
| 2024-02-13 | 2.82 | $2.86 | 18064 |
| 2024-02-12 | 2.81 | $2.94 | 87817 |
| 2024-02-09 | 2.78 | $2.88 | 65968 |
| 2024-02-08 | 2.77 | $2.72 | 20763 |
| 2024-02-07 | 2.78 | $2.78 | 12590 |
| 2024-02-06 | 2.78 | $2.81 | 37092 |
| 2024-02-05 | 2.78 | $2.83 | 56566 |
| 2024-02-02 | 2.77 | $2.85 | 14232 |
| 2024-02-01 | 2.76 | $2.91 | 35516 |
| 2024-01-31 | 2.73 | $2.80 | 23544 |
| 2024-01-30 | 2.72 | $2.89 | 24370 |
| 2024-01-29 | 2.69 | $2.86 | 11702 |
| 2024-01-26 | 2.66 | $2.88 | 52919 |
| 2024-01-25 | 2.63 | $2.80 | 21258 |
| 2024-01-24 | 2.60 | $2.65 | 23879 |
| 2024-01-23 | 2.61 | $2.71 | 25435 |
| 2024-01-22 | 2.60 | $2.67 | 31331 |
| 2024-01-19 | 2.60 | $2.66 | 95583 |
| 2024-01-18 | 2.61 | $2.51 | 34156 |
| 2024-01-17 | 2.64 | $2.49 | 34483 |
| 2024-01-16 | 2.69 | $2.69 | 31899 |
| 2024-01-12 | 2.71 | $2.72 | 45681 |
| 2024-01-11 | 2.72 | $2.64 | 67184 |
| 2024-01-10 | 2.76 | $2.76 | 34836 |
| 2024-01-09 | 2.77 | $2.82 | 60535 |
| 2024-01-08 | 2.77 | $2.78 | 55251 |
| 2024-01-05 | 2.79 | $2.74 | 67540 |
| 2024-01-04 | 2.81 | $2.86 | 57065 |
| 2024-01-03 | 2.82 | $2.80 | 35305 |
| 2024-01-02 | 2.83 | $2.72 | 21535 |
| 2023-12-29 | 2.87 | $2.69 | 239470 |
| 2023-12-28 | 2.93 | $2.91 | 65111 |
| 2023-12-27 | 2.94 | $3.00 | 66690 |
| 2023-12-26 | 2.94 | $2.88 | 37019 |
| 2023-12-22 | 2.96 | $2.79 | 55809 |
| 2023-12-21 | 3.01 | $2.85 | 43888 |
| 2023-12-20 | 3.06 | $2.87 | 76716 |
| 2023-12-19 | 3.10 | $3.12 | 105562 |
| 2023-12-18 | 3.10 | $2.94 | 49017 |
| 2023-12-15 | 3.14 | $2.93 | 55342 |
| 2023-12-14 | 3.19 | $3.03 | 46755 |
| 2023-12-13 | 3.23 | $3.06 | 62031 |
| 2023-12-12 | 3.27 | $3.08 | 37448 |
| 2023-12-11 | 3.30 | $3.04 | 35667 |
| 2023-12-08 | 3.35 | $3.09 | 40945 |
| 2023-12-07 | 3.40 | $3.14 | 29457 |
| 2023-12-06 | 3.45 | $3.21 | 48329 |
| 2023-12-05 | 3.48 | $3.39 | 63538 |
| 2023-12-04 | 3.49 | $3.66 | 68340 |
| 2023-12-01 | 3.44 | $3.46 | 52700 |
| 2023-11-30 | 3.42 | $3.30 | 72398 |
| 2023-11-29 | 3.43 | $3.36 | 66310 |
| 2023-11-28 | 3.43 | $3.50 | 59600 |
| 2023-11-27 | 3.39 | $3.47 | 60878 |
| 2023-11-24 | 3.36 | $3.49 | 45133 |
| 2023-11-22 | 3.32 | $3.44 | 37458 |
| 2023-11-21 | 3.28 | $3.44 | 65341 |
| 2023-11-20 | 3.24 | $3.47 | 94205 |
| 2023-11-17 | 3.18 | $3.35 | 40840 |
| 2023-11-16 | 3.14 | $3.29 | 18714 |
| 2023-11-15 | 3.10 | $3.18 | 59923 |
| 2023-11-14 | 3.08 | $3.25 | 113171 |
| 2023-11-13 | 3.04 | $3.15 | 53744 |
| 2023-11-10 | 3.01 | $3.06 | 42081 |
| 2023-11-09 | 3.00 | $2.96 | 20922 |
| 2023-11-08 | 3.01 | $2.87 | 29170 |
| 2023-11-07 | 3.05 | $2.91 | 97891 |
| 2023-11-06 | 3.07 | $3.06 | 38702 |
| 2023-11-03 | 3.07 | $3.03 | 79195 |
| 2023-11-02 | 3.08 | $3.07 | 20632 |
| 2023-11-01 | 3.07 | $3.04 | 64526 |
| 2023-10-31 | 3.08 | $2.99 | 81686 |
| 2023-10-30 | 3.09 | $3.21 | 94749 |
| 2023-10-27 | 3.06 | $3.05 | 41051 |
| 2023-10-26 | 3.06 | $3.00 | 49745 |
| 2023-10-25 | 3.07 | $3.10 | 34607 |
| 2023-10-24 | 3.06 | $3.19 | 118192 |
| 2023-10-23 | 3.02 | $3.16 | 80836 |
| 2023-10-20 | 2.99 | $3.00 | 17850 |
| 2023-10-19 | 2.99 | $3.01 | 14542 |
| 2023-10-18 | 2.99 | $3.00 | 24529 |
| 2023-10-17 | 2.98 | $3.05 | 137889 |
| 2023-10-16 | 2.97 | $3.06 | 59343 |
| 2023-10-13 | 2.95 | $2.98 | 33536 |
| 2023-10-12 | 2.94 | $3.01 | 40970 |
| 2023-10-11 | 2.93 | $2.99 | 33450 |
| 2023-10-10 | 2.91 | $2.95 | 73825 |
| 2023-10-09 | 2.91 | $2.99 | 71473 |
| 2023-10-06 | 2.90 | $2.88 | 67573 |
| 2023-10-05 | 2.90 | $2.75 | 64057 |
| 2023-10-04 | 2.94 | $2.83 | 36161 |
| 2023-10-03 | 2.96 | $2.85 | 49598 |
| 2023-10-02 | 2.99 | $2.91 | 126113 |
| 2023-09-29 | 3.01 | $2.85 | 124955 |
| 2023-09-28 | 3.04 | $2.99 | 96459 |
| 2023-09-27 | 3.04 | $3.04 | 27327 |
| 2023-09-26 | 3.04 | $2.98 | 27669 |
| 2023-09-25 | 3.05 | $2.96 | 16482 |
| 2023-09-22 | 3.07 | $2.99 | 36819 |
| 2023-09-21 | 3.08 | $3.02 | 36856 |
| 2023-09-20 | 3.08 | $2.96 | 60322 |
| 2023-09-19 | 3.10 | $3.04 | 36542 |
| 2023-09-18 | 3.11 | $3.10 | 20481 |
| 2023-09-15 | 3.10 | $3.00 | 29243 |
| 2023-09-14 | 3.11 | $3.09 | 20992 |
| 2023-09-13 | 3.11 | $3.12 | 37998 |
| 2023-09-12 | 3.10 | $3.06 | 31253 |
| 2023-09-11 | 3.09 | $3.00 | 28672 |
| 2023-09-08 | 3.10 | $3.04 | 14886 |
| 2023-09-07 | 3.10 | $3.03 | 46938 |
| 2023-09-06 | 3.11 | $3.02 | 34487 |
| 2023-09-05 | 3.11 | $3.14 | 42882 |
| 2023-09-01 | 3.09 | $3.02 | 47076 |
| 2023-08-31 | 3.10 | $3.02 | 28087 |
| 2023-08-30 | 3.10 | $3.04 | 14325 |
| 2023-08-29 | 3.09 | $3.04 | 14924 |
| 2023-08-28 | 3.09 | $3.00 | 26384 |
| 2023-08-25 | 3.09 | $3.05 | 28861 |
| 2023-08-24 | 3.08 | $3.00 | 28497 |
| 2023-08-23 | 3.08 | $3.07 | 18243 |
| 2023-08-22 | 3.07 | $3.04 | 40951 |
| 2023-08-21 | 3.06 | $3.01 | 10473 |
| 2023-08-18 | 3.05 | $2.99 | 216386 |
| 2023-08-17 | 3.04 | $3.00 | 39285 |
| 2023-08-16 | 3.03 | $3.15 | 44948 |
| 2023-08-15 | 2.98 | $3.00 | 24718 |
| 2023-08-14 | 2.96 | $2.99 | 15750 |
| 2023-08-11 | 2.93 | $2.98 | 25412 |
| 2023-08-10 | 2.90 | $3.14 | 58319 |
| 2023-08-09 | 2.83 | $3.04 | 57585 |
| 2023-08-08 | 2.77 | $2.90 | 36372 |
| 2023-08-07 | 2.73 | $2.90 | 43378 |
| 2023-08-04 | 2.68 | $2.83 | 68307 |
| 2023-08-03 | 2.64 | $2.66 | 28602 |
| 2023-08-02 | 2.63 | $2.62 | 15310 |
| 2023-08-01 | 2.63 | $2.55 | 18004 |
| 2023-07-31 | 2.63 | $2.57 | 18709 |
| 2023-07-28 | 2.64 | $2.56 | 24039 |
| 2023-07-27 | 2.64 | $2.62 | 44349 |
| 2023-07-26 | 2.64 | $2.65 | 34531 |
| 2023-07-25 | 2.63 | $2.56 | 21629 |
| 2023-07-24 | 2.63 | $2.61 | 21217 |
| 2023-07-21 | 2.62 | $2.63 | 28435 |
| 2023-07-20 | 2.61 | $2.65 | 13335 |
| 2023-07-19 | 2.59 | $2.68 | 25115 |
| 2023-07-18 | 2.56 | $2.64 | 38062 |
| 2023-07-17 | 2.53 | $2.55 | 31017 |
| 2023-07-14 | 2.52 | $2.45 | 24564 |
| 2023-07-13 | 2.52 | $2.43 | 53956 |
| 2023-07-12 | 2.53 | $2.37 | 88317 |
| 2023-07-11 | 2.56 | $2.57 | 22025 |
| 2023-07-10 | 2.54 | $2.60 | 24448 |
| 2023-07-07 | 2.51 | $2.56 | 80173 |
| 2023-07-06 | 2.49 | $2.54 | 20039 |
| 2023-07-05 | 2.47 | $2.50 | 81843 |
| 2023-07-03 | 2.46 | $2.44 | 17898 |
| 2023-06-30 | 2.45 | $2.41 | 31063 |
| 2023-06-29 | 2.45 | $2.41 | 173161 |
| 2023-06-28 | 2.44 | $2.44 | 43793 |
| 2023-06-27 | 2.43 | $2.48 | 35385 |
| 2023-06-26 | 2.41 | $2.34 | 10163 |
| 2023-06-23 | 2.42 | $2.48 | 36056 |
| 2023-06-22 | 2.39 | $2.51 | 27995 |
| 2023-06-21 | 2.35 | $2.56 | 128255 |
| 2023-06-20 | 2.30 | $2.32 | 48580 |
| 2023-06-16 | 2.29 | $2.30 | 20561 |
| 2023-06-15 | 2.28 | $2.30 | 28969 |
| 2023-06-14 | 2.27 | $2.28 | 85416 |
| 2023-06-13 | 2.26 | $2.61 | 64458 |
| 2023-06-12 | 2.18 | $2.56 | 167184 |
| 2023-06-09 | 2.10 | $2.29 | 155733 |
| 2023-06-08 | 2.06 | $2.14 | 67352 |
| 2023-06-07 | 2.04 | $2.24 | 38779 |
| 2023-06-06 | 2.01 | $2.20 | 95181 |
| 2023-06-05 | 1.97 | $2.22 | 116025 |
| 2023-06-02 | 1.93 | $2.11 | 65284 |
| 2023-06-01 | 1.90 | $2.20 | 91993 |
| 2023-05-31 | 1.85 | $2.10 | 164386 |
| 2023-05-30 | 1.82 | $1.94 | 108338 |
| 2023-05-26 | 1.81 | $1.74 | 129042 |
| 2023-05-25 | 1.85 | $1.83 | 649566 |
| 2023-05-24 | 1.87 | $1.84 | 1.6M |
| 2023-05-23 | 1.90 | $1.91 | 58045 |
| 2023-05-22 | 1.91 | $1.96 | 57702 |
| 2023-05-19 | 1.92 | $2.41 | 137745 |
| 2023-05-18 | 1.84 | $2.22 | 73655 |
| 2023-05-17 | 1.79 | $2.13 | 142722 |
| 2023-05-16 | 1.74 | $2.04 | 138316 |
| 2023-05-15 | 1.72 | $2.06 | 69202 |
| 2023-05-12 | 1.68 | $1.92 | 52005 |
| 2023-05-11 | 1.67 | $1.88 | 156889 |
| 2023-05-10 | 1.67 | $1.71 | 55723 |
| 2023-05-09 | 1.71 | $1.69 | 55714 |
| 2023-05-08 | 1.76 | $1.74 | 50910 |
| 2023-05-05 | 1.80 | $1.74 | 39294 |
| 2023-05-04 | 1.86 | $1.78 | 63439 |
| 2023-05-03 | 1.93 | $1.76 | 126024 |
| 2023-05-02 | 2.01 | $1.87 | 81369 |
| 2023-05-01 | 2.08 | $1.91 | 44042 |
| 2023-04-28 | 2.15 | $1.87 | 68012 |
| 2023-04-27 | 2.25 | $2.12 | 116067 |
| 2023-04-26 | 2.32 | $2.16 | 117229 |
| 2023-04-25 | 2.38 | $2.23 | 56367 |
| 2023-04-24 | 2.45 | $2.30 | 109396 |
| 2023-04-21 | 2.51 | $2.22 | 135250 |
| 2023-04-20 | 2.60 | $2.14 | 39084 |
| 2023-04-19 | 2.72 | $2.27 | 90930 |
| 2023-04-18 | 2.84 | $2.33 | 68966 |
| 2023-04-17 | 2.96 | $2.34 | 79413 |
| 2023-04-14 | 3.10 | $2.34 | 110675 |
| 2023-04-13 | 3.27 | $2.59 | 63309 |
| 2023-04-12 | 3.41 | $2.69 | 126097 |
| 2023-04-11 | 3.55 | $3.01 | 209561 |
| 2023-04-10 | 3.64 | $3.58 | 49471 |
| 2023-04-06 | 3.62 | $3.63 | 29844 |
| 2023-04-05 | 3.60 | $3.56 | 37285 |
| 2023-04-04 | 3.58 | $3.58 | 31122 |
| 2023-04-03 | 3.55 | $3.60 | 41451 |
| 2023-03-31 | 3.51 | $3.71 | 73306 |
| 2023-03-30 | 3.44 | $3.65 | 43477 |
| 2023-03-29 | 3.37 | $3.56 | 22966 |
| 2023-03-28 | 3.31 | $3.55 | 105991 |
| 2023-03-27 | 3.24 | $3.41 | 47877 |
| 2023-03-24 | 3.19 | $3.31 | 39811 |
| 2023-03-23 | 3.15 | $3.18 | 47973 |
| 2023-03-22 | 3.12 | $3.10 | 35049 |
| 2023-03-21 | 3.12 | $3.00 | 51012 |
| 2023-03-20 | 3.13 | $2.99 | 61127 |
| 2023-03-17 | 3.14 | $2.93 | 67136 |
| 2023-03-16 | 3.17 | $3.03 | 49912 |
| 2023-03-15 | 3.18 | $3.04 | 55101 |
| 2023-03-14 | 3.18 | $3.10 | 68507 |
| 2023-03-13 | 3.18 | $3.20 | 82330 |
| 2023-03-10 | 3.15 | $3.30 | 64681 |
| 2023-03-09 | 3.10 | $3.19 | 48382 |
| 2023-03-08 | 3.06 | $3.05 | 6306 |
| 2023-03-07 | 3.04 | $3.05 | 25562 |
| 2023-03-06 | 3.01 | $3.05 | 26784 |
| 2023-03-03 | 2.99 | $3.06 | 21990 |
| 2023-03-02 | 2.95 | $2.99 | 22481 |
| 2023-03-01 | 2.92 | $2.97 | 18704 |
| 2023-02-28 | 2.90 | $2.95 | 51480 |
| 2023-02-27 | 2.87 | $2.95 | 27041 |
| 2023-02-24 | 2.83 | $2.93 | 22206 |
| 2023-02-23 | 2.79 | $2.83 | 25640 |
| 2023-02-22 | 2.77 | $2.87 | 34697 |
| 2023-02-21 | 2.74 | $2.82 | 40558 |
| 2023-02-17 | 2.70 | $2.86 | 24257 |
| 2023-02-16 | 2.66 | $2.78 | 7819 |
| 2023-02-15 | 2.62 | $2.75 | 16860 |
| 2023-02-14 | 2.58 | $2.73 | 19291 |
| 2023-02-13 | 2.54 | $2.70 | 65924 |
| 2023-02-10 | 2.50 | $2.66 | 34538 |
| 2023-02-09 | 2.47 | $2.45 | 6833 |
| 2023-02-08 | 2.47 | $2.50 | 5961 |
| 2023-02-07 | 2.46 | $2.53 | 19034 |
| 2023-02-06 | 2.44 | $2.49 | 37075 |
| 2023-02-03 | 2.42 | $2.55 | 72568 |
| 2023-02-02 | 2.39 | $2.50 | 35614 |
| 2023-02-01 | 2.37 | $2.38 | 76837 |
| 2023-01-31 | 2.37 | $2.40 | 43534 |
| 2023-01-30 | 2.37 | $2.35 | 16625 |
| 2023-01-27 | 2.37 | $2.41 | 12010 |
| 2023-01-26 | 2.36 | $2.46 | 49707 |
| 2023-01-25 | 2.34 | $2.44 | 9732 |
| 2023-01-24 | 2.33 | $2.47 | 26360 |
| 2023-01-23 | 2.30 | $2.42 | 16974 |
| 2023-01-20 | 2.28 | $2.39 | 41189 |
| 2023-01-19 | 2.26 | $2.37 | 11618 |
| 2023-01-18 | 2.25 | $2.36 | 24476 |
| 2023-01-17 | 2.23 | $2.36 | 17604 |
| 2023-01-13 | 2.22 | $2.46 | 44759 |
| 2023-01-12 | 2.18 | $2.35 | 20389 |
| 2023-01-11 | 2.15 | $2.31 | 12955 |
| 2023-01-10 | 2.14 | $2.35 | 69518 |
| 2023-01-09 | 2.11 | $2.30 | 32239 |
| 2023-01-06 | 2.09 | $2.18 | 45746 |
| 2023-01-05 | 2.10 | $2.13 | 12743 |
| 2023-01-04 | 2.11 | $2.23 | 19646 |
| 2023-01-03 | 2.11 | $2.08 | 38241 |
| 2022-12-30 | 2.14 | $2.13 | 99438 |
| 2022-12-29 | 2.17 | $2.23 | 31693 |
| 2022-12-28 | 2.18 | $2.20 | 62037 |
| 2022-12-27 | 2.21 | $2.17 | 20461 |
| 2022-12-23 | 2.24 | $2.28 | 62254 |
| 2022-12-22 | 2.26 | $2.29 | 36749 |
| 2022-12-21 | 2.27 | $2.18 | 73037 |
| 2022-12-20 | 2.32 | $2.02 | 151060 |
| 2022-12-19 | 2.41 | $2.32 | 109322 |
| 2022-12-16 | 2.45 | $2.24 | 47957 |
| 2022-12-15 | 2.51 | $2.22 | 31956 |
| 2022-12-14 | 2.59 | $2.31 | 31802 |
| 2022-12-13 | 2.66 | $2.35 | 59444 |
| 2022-12-12 | 2.74 | $2.60 | 27832 |
| 2022-12-09 | 2.78 | $2.81 | 76113 |
| 2022-12-08 | 2.78 | $2.74 | 45560 |
| 2022-12-07 | 2.80 | $2.62 | 64910 |
| 2022-12-06 | 2.84 | $2.85 | 124502 |
| 2022-12-05 | 2.84 | $3.07 | 73798 |
| 2022-12-02 | 2.80 | $2.73 | 16274 |
| 2022-12-01 | 2.82 | $2.73 | 45657 |
| 2022-11-30 | 2.85 | $2.74 | 68290 |
| 2022-11-29 | 2.87 | $2.78 | 42531 |
| 2022-11-28 | 2.90 | $2.87 | 30290 |
| 2022-11-25 | 2.91 | $2.80 | 11307 |
| 2022-11-23 | 2.93 | $2.93 | 32029 |
| 2022-11-22 | 2.94 | $2.88 | 10665 |
| 2022-11-21 | 2.95 | $2.90 | 49380 |
| 2022-11-18 | 2.96 | $2.91 | 56625 |
| 2022-11-17 | 2.97 | $3.10 | 46782 |
| 2022-11-16 | 2.95 | $3.40 | 46425 |
| 2022-11-15 | 2.85 | $3.46 | 55015 |
| 2022-11-14 | 2.73 | $3.29 | 128556 |
| 2022-11-11 | 2.63 | $3.41 | 66167 |
| 2022-11-10 | 2.48 | $3.18 | 150000 |
| 2022-11-09 | 2.36 | $2.57 | 119346 |
| 2022-11-08 | 2.36 | $2.23 | 42706 |
| 2022-11-07 | 2.42 | $2.21 | 92046 |
| 2022-11-04 | 2.50 | $2.22 | 38733 |
| 2022-11-03 | 2.60 | $2.42 | 41072 |
| 2022-11-02 | 2.66 | $2.68 | 37282 |
| 2022-11-01 | 2.69 | $2.66 | 17039 |
| 2022-10-31 | 2.73 | $2.69 | 34510 |
| 2022-10-28 | 2.76 | $2.77 | 26893 |
| 2022-10-27 | 2.79 | $2.71 | 36289 |
| 2022-10-26 | 2.84 | $2.63 | 27455 |
| 2022-10-25 | 2.91 | $2.65 | 24552 |
| 2022-10-24 | 2.99 | $2.66 | 28635 |
| 2022-10-21 | 3.08 | $2.85 | 31769 |
| 2022-10-20 | 3.15 | $3.01 | 22213 |
| 2022-10-19 | 3.19 | $3.11 | 35354 |
| 2022-10-18 | 3.22 | $3.15 | 62151 |
| 2022-10-17 | 3.25 | $3.24 | 25988 |
| 2022-10-14 | 3.27 | $3.36 | 15869 |
| 2022-10-13 | 3.26 | $3.35 | 38873 |
| 2022-10-12 | 3.26 | $3.24 | 68791 |
| 2022-10-11 | 3.28 | $3.24 | 30506 |
| 2022-10-10 | 3.30 | $3.28 | 23368 |
| 2022-10-07 | 3.32 | $3.32 | 51291 |
| 2022-10-06 | 3.33 | $3.38 | 16282 |
| 2022-10-05 | 3.34 | $3.37 | 20586 |
| 2022-10-04 | 3.35 | $3.43 | 27951 |
| 2022-10-03 | 3.34 | $3.38 | 25127 |
| 2022-09-30 | 3.35 | $3.34 | 108295 |
| 2022-09-29 | 3.37 | $3.35 | 27683 |
| 2022-09-28 | 3.39 | $3.33 | 26308 |
| 2022-09-27 | 3.42 | $3.37 | 33705 |
| 2022-09-26 | 3.45 | $3.34 | 66094 |
| 2022-09-23 | 3.49 | $3.39 | 37373 |
| 2022-09-22 | 3.52 | $3.43 | 40350 |
| 2022-09-21 | 3.56 | $3.49 | 45896 |
| 2022-09-20 | 3.58 | $3.65 | 39164 |
| 2022-09-19 | 3.58 | $3.51 | 55560 |
| 2022-09-16 | 3.60 | $3.52 | 104934 |
| 2022-09-15 | 3.63 | $3.60 | 26319 |
| 2022-09-14 | 3.65 | $3.57 | 67339 |
| 2022-09-13 | 3.67 | $3.60 | 31334 |
| 2022-09-12 | 3.70 | $3.64 | 39356 |
| 2022-09-09 | 3.72 | $3.63 | 32794 |
| 2022-09-08 | 3.75 | $3.69 | 79499 |
| 2022-09-07 | 3.76 | $3.68 | 37807 |
| 2022-09-06 | 3.79 | $3.72 | 49073 |
| 2022-09-02 | 3.81 | $3.74 | 39208 |
| 2022-09-01 | 3.82 | $3.77 | 35823 |
| 2022-08-31 | 3.84 | $3.79 | 45984 |
| 2022-08-30 | 3.85 | $3.80 | 50274 |
| 2022-08-29 | 3.87 | $3.84 | 47071 |
| 2022-08-26 | 3.87 | $3.84 | 35908 |
| 2022-08-25 | 3.88 | $3.92 | 34232 |
| 2022-08-24 | 3.87 | $3.86 | 22916 |
| 2022-08-23 | 3.88 | $3.87 | 33248 |
| 2022-08-22 | 3.88 | $3.88 | 39434 |
| 2022-08-19 | 3.88 | $4.00 | 136718 |
| 2022-08-18 | 3.86 | $3.82 | 76633 |
| 2022-08-17 | 3.87 | $3.80 | 46161 |
| 2022-08-16 | 3.89 | $3.92 | 32089 |
| 2022-08-15 | 3.88 | $3.96 | 21637 |
| 2022-08-12 | 3.86 | $3.84 | 64374 |
| 2022-08-11 | 3.87 | $3.81 | 66294 |
| 2022-08-10 | 3.89 | $3.82 | 46320 |
| 2022-08-09 | 3.90 | $3.84 | 52421 |
| 2022-08-08 | 3.92 | $3.91 | 54405 |
| 2022-08-05 | 3.92 | $3.85 | 85491 |
| 2022-08-04 | 3.93 | $3.87 | 43746 |
| 2022-08-03 | 3.95 | $3.87 | 66960 |
| 2022-08-02 | 3.96 | $3.92 | 71075 |
| 2022-08-01 | 3.97 | $3.97 | 124353 |
| 2022-07-29 | 3.96 | $3.87 | 70230 |
| 2022-07-28 | 3.98 | $3.93 | 47370 |
| 2022-07-27 | 3.99 | $3.96 | 65054 |
| 2022-07-26 | 3.99 | $3.92 | 72001 |
| 2022-07-25 | 4.00 | $3.94 | 40783 |
| 2022-07-22 | 4.01 | $3.88 | 29438 |
| 2022-07-21 | 4.03 | $3.89 | 37590 |
| 2022-07-20 | 4.05 | $3.87 | 59028 |
| 2022-07-19 | 4.08 | $3.92 | 88647 |
| 2022-07-18 | 4.10 | $3.92 | 65417 |
| 2022-07-15 | 4.12 | $3.91 | 54204 |
| 2022-07-14 | 4.15 | $3.99 | 71686 |
| 2022-07-13 | 4.17 | $4.06 | 46896 |
| 2022-07-12 | 4.18 | $4.06 | 79361 |
| 2022-07-11 | 4.18 | $4.14 | 59275 |
| 2022-07-08 | 4.17 | $4.11 | 95470 |
| 2022-07-07 | 4.16 | $4.01 | 104707 |
| 2022-07-06 | 4.17 | $4.14 | 56540 |
| 2022-07-05 | 4.15 | $4.01 | 246901 |
| 2022-07-01 | 4.15 | $4.14 | 73880 |
| 2022-06-30 | 4.13 | $4.19 | 134576 |
| 2022-06-29 | 4.09 | $4.17 | 103112 |
| 2022-06-28 | 4.05 | $4.20 | 118208 |
| 2022-06-27 | 3.99 | $4.08 | 221633 |
| 2022-06-24 | 3.95 | $4.31 | 6.6M |
| 2022-06-23 | 3.85 | $3.93 | 231867 |
| 2022-06-22 | 3.82 | $3.83 | 305116 |
| 2022-06-21 | 3.80 | $3.79 | 335959 |
| 2022-06-17 | 3.78 | $3.81 | 324013 |
| 2022-06-16 | 3.76 | $3.79 | 263656 |
| 2022-06-15 | 3.74 | $3.86 | 198384 |
| 2022-06-14 | 3.69 | $3.80 | 181120 |
| 2022-06-13 | 3.66 | $3.81 | 215152 |
| 2022-06-10 | 3.61 | $3.83 | 126234 |
| 2022-06-09 | 3.55 | $3.93 | 215967 |
| 2022-06-08 | 3.46 | $3.86 | 156741 |
| 2022-06-07 | 3.37 | $3.90 | 371368 |
| 2022-06-06 | 3.26 | $3.34 | 303220 |
| 2022-06-03 | 3.25 | $3.51 | 322773 |
| 2022-06-02 | 3.20 | $3.34 | 171591 |
| 2022-06-01 | 3.18 | $3.21 | 241955 |
| 2022-05-31 | 3.18 | $3.32 | 244408 |
| 2022-05-27 | 3.16 | $3.30 | 107514 |
| 2022-05-26 | 3.14 | $3.19 | 243004 |
| 2022-05-25 | 3.15 | $3.54 | 140937 |
| 2022-05-24 | 3.08 | $3.28 | 177007 |
| 2022-05-23 | 3.05 | $3.34 | 145081 |
| 2022-05-20 | 3.01 | $3.29 | 194153 |
| 2022-05-19 | 2.98 | $3.20 | 177626 |
| 2022-05-18 | 2.96 | $3.25 | 179365 |
| 2022-05-17 | 2.93 | $3.35 | 165621 |
| 2022-05-16 | 2.87 | $3.18 | 223150 |
| 2022-05-13 | 2.84 | $3.15 | 192360 |
| 2022-05-12 | 2.82 | $3.17 | 225177 |
| 2022-05-11 | 2.79 | $3.17 | 205504 |
| 2022-05-10 | 2.75 | $3.09 | 287277 |
| 2022-05-09 | 2.74 | $2.69 | 292725 |
| 2022-05-06 | 2.80 | $2.49 | 153501 |
| 2022-05-05 | 2.92 | $2.53 | 214758 |
| 2022-05-04 | 3.06 | $2.80 | 194470 |
| 2022-05-03 | 3.16 | $2.93 | 133445 |
| 2022-05-02 | 3.25 | $3.04 | 179235 |
| 2022-04-29 | 3.34 | $2.99 | 235946 |
| 2022-04-28 | 3.45 | $3.02 | 174179 |
| 2022-04-27 | 3.58 | $3.13 | 212959 |
| 2022-04-26 | 3.71 | $3.12 | 164007 |
| 2022-04-25 | 3.86 | $3.51 | 184848 |
| 2022-04-22 | 3.95 | $3.74 | 278900 |
| 2022-04-21 | 4.01 | $3.74 | 192366 |
| 2022-04-20 | 4.08 | $3.70 | 193524 |
| 2022-04-19 | 4.17 | $3.96 | 99468 |
| 2022-04-18 | 4.22 | $4.11 | 180136 |
| 2022-04-14 | 4.25 | $4.26 | 81649 |
| 2022-04-13 | 4.25 | $4.26 | 94533 |
| 2022-04-12 | 4.25 | $4.25 | 83442 |
| 2022-04-11 | 4.26 | $4.25 | 59761 |
| 2022-04-08 | 4.26 | $4.35 | 138463 |
| 2022-04-07 | 4.24 | $4.25 | 61222 |
| 2022-04-06 | 4.25 | $4.25 | 91976 |
| 2022-04-05 | 4.25 | $4.25 | 75034 |
| 2022-04-04 | 4.25 | $4.26 | 78170 |
| 2022-04-01 | 4.25 | $4.40 | 127619 |
| 2022-03-31 | 4.23 | $4.24 | 287316 |
| 2022-03-30 | 4.23 | $4.25 | 85821 |
| 2022-03-29 | 4.23 | $4.36 | 79171 |
| 2022-03-28 | 4.21 | $4.29 | 81494 |
| 2022-03-25 | 4.20 | $4.27 | 87209 |
| 2022-03-24 | 4.20 | $4.25 | 67129 |
| 2022-03-23 | 4.20 | $4.25 | 80066 |
| 2022-03-22 | 4.20 | $4.26 | 80042 |
| 2022-03-21 | 4.19 | $4.27 | 90812 |
| 2022-03-18 | 4.19 | $4.25 | 247887 |
| 2022-03-17 | 4.19 | $4.26 | 62329 |
| 2022-03-16 | 4.18 | $4.26 | 86482 |
| 2022-03-15 | 4.18 | $4.25 | 74794 |
| 2022-03-14 | 4.18 | $4.26 | 61097 |
| 2022-03-11 | 4.18 | $4.25 | 63348 |
| 2022-03-10 | 4.18 | $4.30 | 80716 |
| 2022-03-09 | 4.17 | $4.26 | 74227 |
| 2022-03-08 | 4.16 | $4.25 | 84972 |
| 2022-03-07 | 4.17 | $4.25 | 61456 |
| 2022-03-04 | 4.17 | $4.25 | 75769 |
| 2022-03-03 | 4.17 | $4.25 | 62116 |
| 2022-03-02 | 4.18 | $4.26 | 48910 |
| 2022-03-01 | 4.18 | $4.25 | 82466 |
| 2022-02-28 | 4.19 | $4.25 | 104583 |
| 2022-02-25 | 4.20 | $4.41 | 31402 |
| 2022-02-24 | 4.19 | $4.33 | 63312 |
| 2022-02-23 | 4.18 | $4.24 | 58311 |
| 2022-02-22 | 4.20 | $4.24 | 55346 |
| 2022-02-18 | 4.22 | $4.33 | 58070 |
| 2022-02-17 | 4.23 | $4.33 | 44253 |
| 2022-02-16 | 4.24 | $4.50 | 47563 |
| 2022-02-15 | 4.22 | $4.44 | 61055 |
| 2022-02-14 | 4.21 | $4.29 | 38374 |
| 2022-02-11 | 4.23 | $4.26 | 106688 |
| 2022-02-10 | 4.26 | $4.17 | 61613 |
| 2022-02-09 | 4.31 | $4.21 | 107019 |
| 2022-02-08 | 4.37 | $4.38 | 42504 |
| 2022-02-07 | 4.41 | $4.34 | 65720 |
| 2022-02-04 | 4.46 | $4.44 | 73702 |
| 2022-02-03 | 4.50 | $4.31 | 99219 |
| 2022-02-02 | 4.58 | $4.62 | 85370 |
| 2022-02-01 | 4.60 | $4.70 | 80666 |
| 2022-01-31 | 4.62 | $4.75 | 68764 |
| 2022-01-28 | 4.62 | $4.71 | 102111 |
| 2022-01-27 | 4.64 | $4.57 | 61747 |
| 2022-01-26 | 4.70 | $4.71 | 102457 |
| 2022-01-25 | 4.73 | $4.66 | 54335 |
| 2022-01-24 | 4.78 | $4.71 | 117169 |
| 2022-01-21 | 4.83 | $4.64 | 146289 |
| 2022-01-20 | 4.91 | $4.80 | 66003 |
| 2022-01-19 | 4.97 | $4.85 | 67331 |
| 2022-01-18 | 5.02 | $4.87 | 98770 |
| 2022-01-14 | 5.09 | $5.09 | 41265 |
| 2022-01-13 | 5.11 | $5.01 | 70067 |
| 2022-01-12 | 5.17 | $4.94 | 98003 |
| 2022-01-11 | 5.24 | $5.11 | 48931 |
| 2022-01-10 | 5.29 | $5.24 | 45552 |
| 2022-01-07 | 5.33 | $5.31 | 28603 |
| 2022-01-06 | 5.36 | $5.35 | 39068 |
| 2022-01-05 | 5.38 | $5.33 | 60400 |
| 2022-01-04 | 5.42 | $5.36 | 45889 |
| 2022-01-03 | 5.45 | $5.38 | 78040 |
| 2021-12-31 | 5.49 | $5.31 | 97486 |
| 2021-12-30 | 5.55 | $5.56 | 32659 |
| 2021-12-29 | 5.56 | $5.55 | 91553 |
| 2021-12-28 | 5.58 | $5.49 | 66772 |
| 2021-12-27 | 5.62 | $5.62 | 91591 |
| 2021-12-23 | 5.64 | $5.76 | 25631 |
| 2021-12-22 | 5.63 | $5.72 | 31673 |
| 2021-12-21 | 5.64 | $5.72 | 25141 |
| 2021-12-20 | 5.64 | $5.60 | 71317 |
| 2021-12-17 | 5.67 | $5.64 | 120240 |
| 2021-12-16 | 5.70 | $5.75 | 59926 |
| 2021-12-15 | 5.70 | $5.84 | 189641 |
| 2021-12-14 | 5.70 | $5.65 | 86068 |
| 2021-12-13 | 5.73 | $5.62 | 51724 |
| 2021-12-10 | 5.78 | $5.84 | 18123 |
| 2021-12-09 | 5.78 | $5.78 | 31245 |
| 2021-12-08 | 5.81 | $5.79 | 27633 |
| 2021-12-07 | 5.83 | $5.83 | 33703 |
| 2021-12-06 | 5.85 | $5.84 | 46265 |
| 2021-12-03 | 5.88 | $5.75 | 45651 |
| 2021-12-02 | 5.93 | $5.81 | 31195 |
| 2021-12-01 | 5.97 | $5.67 | 80533 |
| 2021-11-30 | 6.05 | $5.67 | 66959 |
| 2021-11-29 | 6.15 | $5.82 | 57742 |
| 2021-11-26 | 6.23 | $5.86 | 87171 |
| 2021-11-24 | 6.31 | $6.15 | 27991 |
| 2021-11-23 | 6.35 | $6.18 | 51786 |
| 2021-11-22 | 6.39 | $6.17 | 51930 |
| 2021-11-19 | 6.43 | $6.27 | 59496 |
| 2021-11-18 | 6.46 | $6.29 | 61889 |
| 2021-11-17 | 6.49 | $6.21 | 71050 |
| 2021-11-16 | 6.55 | $6.27 | 54509 |
| 2021-11-15 | 6.60 | $6.45 | 47424 |
| 2021-11-12 | 6.62 | $6.51 | 20682 |
| 2021-11-11 | 6.62 | $6.51 | 30923 |
| 2021-11-10 | 6.63 | $6.59 | 39356 |
| 2021-11-09 | 6.63 | $6.56 | 48627 |
| 2021-11-08 | 6.62 | $6.63 | 52985 |
| 2021-11-05 | 6.60 | $6.87 | 190247 |
| 2021-11-04 | 6.53 | $6.64 | 180584 |
| 2021-11-03 | 6.49 | $6.48 | 241898 |
| 2021-11-02 | 6.48 | $6.45 | 51632 |
| 2021-11-01 | 6.47 | $6.46 | 51829 |
| 2021-10-29 | 6.46 | $6.44 | 66737 |
| 2021-10-28 | 6.45 | $6.45 | 51051 |
| 2021-10-27 | 6.44 | $6.35 | 39272 |
| 2021-10-26 | 6.44 | $6.41 | 58652 |
| 2021-10-25 | 6.43 | $6.41 | 66259 |
| 2021-10-22 | 6.42 | $6.41 | 32982 |
| 2021-10-21 | 6.41 | $6.42 | 32729 |
| 2021-10-20 | 6.39 | $6.41 | 40645 |
| 2021-10-19 | 6.37 | $6.37 | 33150 |
| 2021-10-18 | 6.36 | $6.30 | 47466 |
| 2021-10-15 | 6.35 | $6.32 | 91564 |
| 2021-10-14 | 6.35 | $6.21 | 38076 |
| 2021-10-13 | 6.36 | $6.17 | 44961 |
| 2021-10-12 | 6.38 | $6.35 | 31437 |
| 2021-10-11 | 6.36 | $6.35 | 43851 |
| 2021-10-08 | 6.35 | $6.37 | 25573 |
| 2021-10-07 | 6.32 | $6.36 | 46523 |
| 2021-10-06 | 6.29 | $6.30 | 49746 |
| 2021-10-05 | 6.27 | $6.31 | 82725 |
| 2021-10-04 | 6.24 | $6.30 | 66927 |
| 2021-10-01 | 6.20 | $6.41 | 147281 |
| 2021-09-30 | 6.14 | $6.21 | 50920 |
| 2021-09-29 | 6.11 | $6.24 | 44267 |
| 2021-09-28 | 6.07 | $6.17 | 62860 |
| 2021-09-27 | 6.03 | $6.21 | 97106 |
| 2021-09-24 | 5.98 | $6.13 | 65439 |
| 2021-09-23 | 5.94 | $6.07 | 54136 |
| 2021-09-22 | 5.90 | $6.00 | 48094 |
| 2021-09-21 | 5.87 | $5.98 | 64884 |
| 2021-09-20 | 5.84 | $5.92 | 86618 |
| 2021-09-17 | 5.82 | $5.81 | 570006 |
| 2021-09-16 | 5.82 | $5.65 | 83704 |
| 2021-09-15 | 5.85 | $5.70 | 100048 |
| 2021-09-14 | 5.87 | $5.75 | 115693 |
| 2021-09-13 | 5.89 | $5.73 | 83054 |
| 2021-09-10 | 5.91 | $5.75 | 98565 |
| 2021-09-09 | 5.93 | $5.77 | 120111 |
| 2021-09-08 | 5.95 | $5.85 | 81082 |
| 2021-09-07 | 5.96 | $5.93 | 128901 |
| 2021-09-03 | 5.95 | $5.99 | 44235 |
| 2021-09-02 | 5.93 | $6.05 | 40153 |
| 2021-09-01 | 5.88 | $6.07 | 42303 |
| 2021-08-31 | 5.83 | $5.97 | 51390 |
| 2021-08-30 | 5.78 | $5.89 | 78415 |
| 2021-08-27 | 5.75 | $5.81 | 101863 |
| 2021-08-26 | 5.73 | $5.69 | 44318 |
| 2021-08-25 | 5.72 | $5.68 | 46324 |
| 2021-08-24 | 5.72 | $5.64 | 69477 |
| 2021-08-23 | 5.73 | $5.76 | 29216 |
| 2021-08-20 | 5.71 | $5.60 | 60498 |
| 2021-08-19 | 5.73 | $5.59 | 36978 |
| 2021-08-18 | 5.74 | $5.60 | 55204 |
| 2021-08-17 | 5.76 | $5.72 | 48211 |
| 2021-08-16 | 5.75 | $5.77 | 55243 |
| 2021-08-13 | 5.73 | $5.90 | 42676 |
| 2021-08-12 | 5.68 | $5.90 | 73541 |
| 2021-08-11 | 5.62 | $5.85 | 76239 |
| 2021-08-10 | 5.56 | $5.68 | 31708 |
| 2021-08-09 | 5.52 | $5.55 | 40271 |
| 2021-08-06 | 5.51 | $5.59 | 57753 |
| 2021-08-05 | 5.48 | $5.56 | 33610 |
| 2021-08-04 | 5.46 | $5.51 | 71808 |
| 2021-08-03 | 5.44 | $5.44 | 61772 |
| 2021-08-02 | 5.44 | $5.36 | 69910 |
| 2021-07-30 | 5.45 | $5.36 | 36378 |
| 2021-07-29 | 5.47 | $5.43 | 34846 |
| 2021-07-28 | 5.47 | $5.51 | 67444 |
| 2021-07-27 | 5.45 | $5.42 | 53508 |
| 2021-07-26 | 5.45 | $5.50 | 51137 |
| 2021-07-23 | 5.43 | $5.44 | 31132 |
| 2021-07-22 | 5.42 | $5.44 | 67735 |
| 2021-07-21 | 5.41 | $5.42 | 54708 |
| 2021-07-20 | 5.41 | $5.35 | 140069 |
| 2021-07-19 | 5.41 | $5.38 | 88907 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.60
2026-07-16
Close Price
$5.50
Vol: 46849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
3.99
Maximum
6.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.60 | $5.50 | 46849 |
| 2026-07-15 | 5.65 | $5.56 | 57600 |
| 2026-07-14 | 5.69 | $5.53 | 77604 |
| 2026-07-13 | 5.75 | $5.61 | 98807 |
| 2026-07-10 | 5.79 | $5.66 | 50961 |
| 2026-07-09 | 5.82 | $5.59 | 50624 |
| 2026-07-08 | 5.89 | $5.62 | 184042 |
| 2026-07-07 | 5.96 | $5.55 | 111500 |
| 2026-07-06 | 6.06 | $5.80 | 97426 |
| 2026-07-02 | 6.10 | $5.94 | 77400 |
| 2026-07-01 | 6.11 | $5.95 | 190109 |
| 2026-06-30 | 6.10 | $5.74 | 204843 |
| 2026-06-29 | 6.16 | $6.18 | 180438 |
| 2026-06-26 | 6.09 | $6.38 | 903841 |
| 2026-06-25 | 5.93 | $5.95 | 68016 |
| 2026-06-24 | 5.88 | $5.86 | 98100 |
| 2026-06-23 | 5.83 | $5.89 | 72943 |
| 2026-06-22 | 5.77 | $5.88 | 114389 |
| 2026-06-18 | 5.68 | $5.85 | 167841 |
| 2026-06-17 | 5.59 | $5.68 | 72948 |
| 2026-06-16 | 5.53 | $5.62 | 72719 |
| 2026-06-15 | 5.47 | $5.60 | 67715 |
| 2026-06-12 | 5.41 | $5.56 | 111529 |
| 2026-06-11 | 5.34 | $5.50 | 65403 |
| 2026-06-10 | 5.27 | $5.38 | 129500 |
| 2026-06-09 | 5.23 | $5.42 | 80039 |
| 2026-06-08 | 5.17 | $5.30 | 47200 |
| 2026-06-05 | 5.13 | $5.18 | 176500 |
| 2026-06-04 | 5.12 | $5.12 | 64222 |
| 2026-06-03 | 5.13 | $4.96 | 124327 |
| 2026-06-02 | 5.19 | $5.49 | 89444 |
| 2026-06-01 | 5.09 | $5.36 | 51802 |
| 2026-05-29 | 5.02 | $5.19 | 91803 |
| 2026-05-28 | 4.99 | $5.21 | 59524 |
| 2026-05-27 | 4.95 | $5.17 | 60700 |
| 2026-05-26 | 4.91 | $5.06 | 200800 |
| 2026-05-22 | 4.90 | $4.94 | 60900 |
| 2026-05-21 | 4.93 | $4.94 | 82600 |
| 2026-05-20 | 4.98 | $4.80 | 103900 |
| 2026-05-19 | 5.07 | $4.86 | 63300 |
| 2026-05-18 | 5.17 | $5.02 | 127228 |
| 2026-05-15 | 5.25 | $5.22 | 125236 |
| 2026-05-14 | 5.28 | $5.26 | 52600 |
| 2026-05-13 | 5.30 | $5.13 | 69717 |
| 2026-05-12 | 5.37 | $5.13 | 80000 |
| 2026-05-11 | 5.45 | $5.21 | 106832 |
| 2026-05-08 | 5.53 | $5.24 | 96039 |
| 2026-05-07 | 5.62 | $5.66 | 104500 |
| 2026-05-06 | 5.59 | $5.62 | 68016 |
| 2026-05-05 | 5.56 | $5.50 | 67200 |
| 2026-05-04 | 5.56 | $5.27 | 101611 |
| 2026-05-01 | 5.64 | $5.38 | 45118 |
| 2026-04-30 | 5.70 | $5.40 | 72535 |
| 2026-04-29 | 5.76 | $5.53 | 79100 |
| 2026-04-28 | 5.79 | $5.73 | 70106 |
| 2026-04-27 | 5.76 | $5.62 | 79344 |
| 2026-04-24 | 5.75 | $5.71 | 50131 |
| 2026-04-23 | 5.71 | $5.57 | 51402 |
| 2026-04-22 | 5.71 | $5.64 | 41300 |
| 2026-04-21 | 5.67 | $5.63 | 83848 |
| 2026-04-20 | 5.63 | $5.66 | 158810 |
| 2026-04-17 | 5.56 | $5.59 | 115415 |
| 2026-04-16 | 5.50 | $5.42 | 48543 |
| 2026-04-15 | 5.48 | $5.39 | 60215 |
| 2026-04-14 | 5.46 | $5.50 | 59522 |
| 2026-04-13 | 5.40 | $5.59 | 86738 |
| 2026-04-10 | 5.29 | $5.36 | 92000 |
| 2026-04-09 | 5.23 | $5.58 | 118635 |
| 2026-04-08 | 5.09 | $5.46 | 156500 |
| 2026-04-07 | 4.95 | $5.22 | 142807 |
| 2026-04-06 | 4.86 | $5.17 | 87800 |
| 2026-04-02 | 4.77 | $5.10 | 70500 |
| 2026-04-01 | 4.67 | $5.08 | 142200 |
| 2026-03-31 | 4.57 | $5.03 | 152101 |
| 2026-03-30 | 4.46 | $4.82 | 197941 |
| 2026-03-27 | 4.41 | $4.58 | 70800 |
| 2026-03-26 | 4.41 | $4.55 | 65700 |
| 2026-03-25 | 4.44 | $4.58 | 108500 |
| 2026-03-24 | 4.47 | $4.53 | 140600 |
| 2026-03-23 | 4.52 | $4.68 | 143800 |
| 2026-03-20 | 4.55 | $4.63 | 320500 |
| 2026-03-19 | 4.60 | $4.63 | 145146 |
| 2026-03-18 | 4.67 | $4.63 | 131600 |
| 2026-03-17 | 4.75 | $4.81 | 142800 |
| 2026-03-16 | 4.81 | $4.83 | 126932 |
| 2026-03-13 | 4.88 | $4.58 | 242500 |
| 2026-03-12 | 5.04 | $4.90 | 61206 |
| 2026-03-11 | 5.14 | $5.11 | 67335 |
| 2026-03-10 | 5.21 | $5.25 | 104700 |
| 2026-03-09 | 5.24 | $5.08 | 896400 |
| 2026-03-06 | 5.34 | $5.12 | 162500 |
| 2026-03-05 | 5.45 | $5.11 | 136144 |
| 2026-03-04 | 5.59 | $5.46 | 58047 |
| 2026-03-03 | 5.65 | $5.45 | 113700 |
| 2026-03-02 | 5.73 | $5.78 | 105700 |
| 2026-02-27 | 5.72 | $5.42 | 94500 |
| 2026-02-26 | 5.82 | $5.75 | 63501 |
| 2026-02-25 | 5.84 | $5.69 | 51700 |
| 2026-02-24 | 5.88 | $5.62 | 52709 |
| 2026-02-23 | 5.95 | $5.65 | 117500 |
| 2026-02-20 | 6.02 | $5.79 | 82908 |
| 2026-02-19 | 6.06 | $5.78 | 72106 |
| 2026-02-18 | 6.12 | $5.93 | 93525 |
| 2026-02-17 | 6.13 | $6.21 | 76333 |
| 2026-02-13 | 6.06 | $5.98 | 142500 |
| 2026-02-12 | 6.03 | $5.96 | 63350 |
| 2026-02-11 | 6.01 | $5.91 | 48601 |
| 2026-02-10 | 5.99 | $5.91 | 73829 |
| 2026-02-09 | 5.96 | $5.90 | 68615 |
| 2026-02-06 | 5.93 | $5.98 | 160200 |
| 2026-02-05 | 5.86 | $5.74 | 67700 |
| 2026-02-04 | 5.85 | $5.84 | 106800 |
| 2026-02-03 | 5.80 | $6.00 | 84400 |
| 2026-02-02 | 5.69 | $5.84 | 156261 |
| 2026-01-30 | 5.60 | $5.55 | 128600 |
| 2026-01-29 | 5.58 | $5.55 | 60400 |
| 2026-01-28 | 5.55 | $5.46 | 61200 |
| 2026-01-27 | 5.54 | $5.52 | 89300 |
| 2026-01-26 | 5.51 | $5.69 | 60206 |
| 2026-01-23 | 5.42 | $5.52 | 72700 |
| 2026-01-22 | 5.36 | $5.46 | 56220 |
| 2026-01-21 | 5.30 | $5.51 | 111306 |
| 2026-01-20 | 5.21 | $5.28 | 72905 |
| 2026-01-16 | 5.18 | $5.51 | 66906 |
| 2026-01-15 | 5.07 | $5.48 | 70500 |
| 2026-01-14 | 4.94 | $5.31 | 67556 |
| 2026-01-13 | 4.85 | $5.12 | 64121 |
| 2026-01-12 | 4.79 | $4.99 | 63700 |
| 2026-01-09 | 4.76 | $4.77 | 63000 |
| 2026-01-08 | 4.81 | $4.78 | 74100 |
| 2026-01-07 | 4.86 | $4.62 | 73700 |
| 2026-01-06 | 4.98 | $4.87 | 70700 |
| 2026-01-05 | 5.04 | $5.08 | 91048 |
| 2026-01-02 | 5.06 | $4.98 | 81309 |
| 2025-12-31 | 5.11 | $4.83 | 92467 |
| 2025-12-30 | 5.22 | $5.16 | 73000 |
| 2025-12-29 | 5.26 | $5.24 | 121200 |
| 2025-12-26 | 5.28 | $5.16 | 87405 |
| 2025-12-24 | 5.33 | $5.09 | 89701 |
| 2025-12-23 | 5.42 | $5.09 | 105300 |
| 2025-12-22 | 5.52 | $5.48 | 123500 |
| 2025-12-19 | 5.52 | $5.96 | 282325 |
| 2025-12-18 | 5.37 | $5.74 | 81721 |
| 2025-12-17 | 5.26 | $5.59 | 110500 |
| 2025-12-16 | 5.17 | $5.70 | 135732 |
| 2025-12-15 | 5.04 | $5.35 | 110020 |
| 2025-12-12 | 4.98 | $5.16 | 120738 |
| 2025-12-11 | 4.98 | $5.22 | 105234 |
| 2025-12-10 | 4.96 | $4.97 | 127500 |
| 2025-12-09 | 5.02 | $4.82 | 67600 |
| 2025-12-08 | 5.14 | $4.72 | 79045 |
| 2025-12-05 | 5.33 | $5.05 | 126430 |
| 2025-12-04 | 5.45 | $5.34 | 46828 |
| 2025-12-03 | 5.51 | $5.30 | 136011 |
| 2025-12-02 | 5.60 | $5.32 | 45100 |
| 2025-12-01 | 5.70 | $5.38 | 60115 |
| 2025-11-28 | 5.81 | $5.96 | 72020 |
| 2025-11-26 | 5.76 | $5.97 | 96223 |
| 2025-11-25 | 5.69 | $5.83 | 173727 |
| 2025-11-24 | 5.65 | $5.80 | 82336 |
| 2025-11-21 | 5.61 | $5.60 | 172300 |
| 2025-11-20 | 5.62 | $5.42 | 136500 |
| 2025-11-19 | 5.70 | $5.72 | 130725 |
| 2025-11-18 | 5.69 | $5.56 | 40249 |
| 2025-11-17 | 5.74 | $5.62 | 90700 |
| 2025-11-14 | 5.78 | $5.62 | 80442 |
| 2025-11-13 | 5.82 | $5.69 | 64115 |
| 2025-11-12 | 5.86 | $5.69 | 61600 |
| 2025-11-11 | 5.89 | $5.72 | 128100 |
| 2025-11-10 | 5.93 | $6.11 | 116315 |
| 2025-11-07 | 5.85 | $6.08 | 182111 |
| 2025-11-06 | 5.75 | $5.75 | 136303 |
| 2025-11-05 | 5.74 | $6.06 | 156736 |
| 2025-11-04 | 5.63 | $5.85 | 103311 |
| 2025-11-03 | 5.56 | $5.79 | 85737 |
| 2025-10-31 | 5.50 | $5.57 | 88600 |
| 2025-10-30 | 5.49 | $5.43 | 98000 |
| 2025-10-29 | 5.52 | $5.39 | 168300 |
| 2025-10-28 | 5.57 | $5.40 | 148900 |
| 2025-10-27 | 5.63 | $5.48 | 117811 |
| 2025-10-24 | 5.68 | $5.67 | 67600 |
| 2025-10-23 | 5.68 | $5.64 | 60900 |
| 2025-10-22 | 5.68 | $5.52 | 92330 |
| 2025-10-21 | 5.73 | $5.49 | 157000 |
| 2025-10-20 | 5.79 | $6.05 | 187840 |
| 2025-10-17 | 5.68 | $5.78 | 126100 |
| 2025-10-16 | 5.64 | $5.80 | 87925 |
| 2025-10-15 | 5.58 | $5.90 | 99573 |
| 2025-10-14 | 5.47 | $5.79 | 105300 |
| 2025-10-13 | 5.38 | $5.55 | 80600 |
| 2025-10-10 | 5.34 | $5.32 | 87400 |
| 2025-10-09 | 5.37 | $5.49 | 74700 |
| 2025-10-08 | 5.35 | $5.53 | 95237 |
| 2025-10-07 | 5.31 | $5.34 | 87614 |
| 2025-10-06 | 5.33 | $5.38 | 135187 |
| 2025-10-03 | 5.33 | $5.20 | 58642 |
| 2025-10-02 | 5.40 | $5.13 | 94404 |
| 2025-10-01 | 5.50 | $5.21 | 104600 |
| 2025-09-30 | 5.60 | $5.25 | 164600 |
| 2025-09-29 | 5.70 | $5.33 | 109232 |
| 2025-09-26 | 5.81 | $5.72 | 141209 |
| 2025-09-25 | 5.80 | $5.89 | 104433 |
| 2025-09-24 | 5.74 | $5.77 | 110245 |
| 2025-09-23 | 5.70 | $5.73 | 156000 |
| 2025-09-22 | 5.66 | $5.67 | 187609 |
| 2025-09-19 | 5.63 | $5.89 | 753741 |
| 2025-09-18 | 5.52 | $5.59 | 198835 |
| 2025-09-17 | 5.48 | $5.40 | 204200 |
| 2025-09-16 | 5.49 | $5.43 | 58800 |
| 2025-09-15 | 5.48 | $5.43 | 76800 |
| 2025-09-12 | 5.48 | $5.45 | 126900 |
| 2025-09-11 | 5.46 | $5.44 | 265700 |
| 2025-09-10 | 5.43 | $5.43 | 131800 |
| 2025-09-09 | 5.40 | $5.23 | 106000 |
| 2025-09-08 | 5.43 | $5.40 | 240100 |
| 2025-09-05 | 5.40 | $5.21 | 48400 |
| 2025-09-04 | 5.43 | $5.23 | 58834 |
| 2025-09-03 | 5.44 | $5.12 | 66600 |
| 2025-09-02 | 5.50 | $5.15 | 234204 |
| 2025-08-29 | 5.54 | $5.29 | 109214 |
| 2025-08-28 | 5.55 | $5.39 | 106300 |
| 2025-08-27 | 5.52 | $5.45 | 79525 |
| 2025-08-26 | 5.46 | $5.37 | 51005 |
| 2025-08-25 | 5.41 | $5.29 | 227900 |
| 2025-08-22 | 5.36 | $5.35 | 249531 |
| 2025-08-21 | 5.28 | $5.02 | 49900 |
| 2025-08-20 | 5.28 | $5.03 | 123000 |
| 2025-08-19 | 5.26 | $4.92 | 131900 |
| 2025-08-18 | 5.27 | $5.42 | 179204 |
| 2025-08-15 | 5.11 | $5.10 | 252000 |
| 2025-08-14 | 5.02 | $5.08 | 107603 |
| 2025-08-13 | 4.90 | $5.14 | 184370 |
| 2025-08-12 | 4.74 | $5.09 | 211342 |
| 2025-08-11 | 4.54 | $4.83 | 194400 |
| 2025-08-08 | 4.38 | $4.58 | 212700 |
| 2025-08-07 | 4.26 | $4.29 | 161916 |
| 2025-08-06 | 4.21 | $4.19 | 140241 |
| 2025-08-05 | 4.17 | $4.16 | 212634 |
| 2025-08-04 | 4.12 | $4.20 | 279141 |
| 2025-08-01 | 4.06 | $3.91 | 120200 |
| 2025-07-31 | 4.06 | $3.82 | 141300 |
| 2025-07-30 | 4.09 | $3.98 | 174400 |
| 2025-07-29 | 4.08 | $4.10 | 475155 |
| 2025-07-28 | 4.02 | $4.07 | 114829 |
| 2025-07-25 | 3.96 | $4.09 | 144736 |
| 2025-07-24 | 3.87 | $4.18 | 177908 |
| 2025-07-23 | 3.73 | $4.12 | 166717 |
| 2025-07-22 | 3.58 | $3.81 | 233400 |
| 2025-07-21 | 3.50 | $3.65 | 170800 |
| 2025-07-18 | 3.45 | $3.56 | 134408 |
| 2025-07-17 | 3.41 | $3.50 | 132800 |
| 2025-07-16 | 3.39 | $3.36 | 134700 |
| 2025-07-15 | 3.40 | $3.30 | 153044 |
| 2025-07-14 | 3.44 | $3.35 | 140935 |
| 2025-07-11 | 3.48 | $3.42 | 138400 |
| 2025-07-10 | 3.50 | $3.44 | 106600 |
| 2025-07-09 | 3.51 | $3.47 | 140800 |
| 2025-07-08 | 3.52 | $3.51 | 166142 |
| 2025-07-07 | 3.53 | $3.51 | 297000 |
| 2025-07-03 | 3.53 | $3.59 | 163135 |
| 2025-07-02 | 3.51 | $3.57 | 194585 |
| 2025-07-01 | 3.49 | $3.61 | 275500 |
| 2025-06-30 | 3.46 | $3.49 | 362731 |
| 2025-06-27 | 3.46 | $3.70 | 6.1M |
| 2025-06-26 | 3.39 | $3.47 | 325700 |
| 2025-06-25 | 3.38 | $3.32 | 195624 |
| 2025-06-24 | 3.42 | $3.45 | 219549 |
| 2025-06-23 | 3.43 | $3.44 | 304600 |
| 2025-06-20 | 3.44 | $3.63 | 242140 |
| 2025-06-18 | 3.41 | $3.40 | 241019 |
| 2025-06-17 | 3.43 | $3.33 | 230500 |
| 2025-06-16 | 3.49 | $3.33 | 139900 |
| 2025-06-13 | 3.56 | $3.52 | 133100 |
| 2025-06-12 | 3.59 | $3.53 | 104800 |
| 2025-06-11 | 3.63 | $3.80 | 109046 |
| 2025-06-10 | 3.59 | $3.62 | 159500 |
| 2025-06-09 | 3.60 | $3.66 | 126800 |
| 2025-06-06 | 3.60 | $3.72 | 124412 |
| 2025-06-05 | 3.58 | $3.71 | 112719 |
| 2025-06-04 | 3.57 | $3.60 | 145700 |
| 2025-06-03 | 3.59 | $3.54 | 250800 |
| 2025-06-02 | 3.63 | $3.59 | 232631 |
| 2025-05-30 | 3.68 | $3.68 | 84307 |
| 2025-05-29 | 3.70 | $3.76 | 109100 |
| 2025-05-28 | 3.71 | $3.60 | 74031 |
| 2025-05-27 | 3.77 | $3.67 | 161705 |
| 2025-05-23 | 3.83 | $3.85 | 140643 |
| 2025-05-22 | 3.84 | $3.75 | 69146 |
| 2025-05-21 | 3.89 | $3.81 | 54322 |
| 2025-05-20 | 3.94 | $3.89 | 56210 |
| 2025-05-19 | 3.97 | $3.95 | 72471 |
| 2025-05-16 | 3.99 | $4.00 | 127200 |
| 2025-05-15 | 4.00 | $4.11 | 79800 |
| 2025-05-14 | 3.98 | $4.12 | 61415 |
| 2025-05-13 | 3.95 | $4.10 | 58900 |
| 2025-05-12 | 3.92 | $3.99 | 122033 |
| 2025-05-09 | 3.93 | $3.78 | 158833 |
| 2025-05-08 | 4.00 | $4.01 | 75700 |
| 2025-05-07 | 4.02 | $3.81 | 124716 |
| 2025-05-06 | 4.11 | $4.08 | 54149 |
| 2025-05-05 | 4.14 | $4.05 | 70400 |
| 2025-05-02 | 4.18 | $4.22 | 68833 |
| 2025-05-01 | 4.18 | $4.07 | 56527 |
| 2025-04-30 | 4.23 | $4.03 | 90000 |
| 2025-04-29 | 4.30 | $4.29 | 107625 |
| 2025-04-28 | 4.31 | $4.51 | 88000 |
| 2025-04-25 | 4.25 | $4.29 | 62916 |
| 2025-04-24 | 4.25 | $4.26 | 72131 |
| 2025-04-23 | 4.26 | $4.52 | 51000 |
| 2025-04-22 | 4.19 | $4.44 | 95744 |
| 2025-04-21 | 4.13 | $4.32 | 82038 |
| 2025-04-17 | 4.10 | $4.36 | 67100 |
| 2025-04-16 | 4.05 | $4.32 | 64500 |
| 2025-04-15 | 4.01 | $4.26 | 50247 |
| 2025-04-14 | 3.98 | $4.20 | 90700 |
| 2025-04-11 | 3.97 | $4.00 | 127610 |
| 2025-04-10 | 4.02 | $4.12 | 139200 |
| 2025-04-09 | 4.05 | $4.34 | 194802 |
| 2025-04-08 | 4.02 | $3.75 | 149130 |
| 2025-04-07 | 4.18 | $3.87 | 326700 |
| 2025-04-04 | 4.34 | $3.68 | 163600 |
| 2025-04-03 | 4.60 | $4.17 | 141200 |
| 2025-04-02 | 4.76 | $4.81 | 89731 |
| 2025-04-01 | 4.75 | $4.56 | 119044 |
| 2025-03-31 | 4.82 | $4.55 | 219900 |
| 2025-03-28 | 4.91 | $4.66 | 94100 |
| 2025-03-27 | 4.99 | $4.91 | 70238 |
| 2025-03-26 | 5.00 | $4.84 | 115642 |
| 2025-03-25 | 5.03 | $5.12 | 87200 |
| 2025-03-24 | 4.99 | $5.15 | 130544 |
| 2025-03-21 | 4.92 | $5.13 | 129800 |
| 2025-03-20 | 4.84 | $5.26 | 94700 |
| 2025-03-19 | 4.71 | $5.15 | 103844 |
| 2025-03-18 | 4.58 | $4.88 | 124500 |
| 2025-03-17 | 4.51 | $5.09 | 238609 |
| 2025-03-14 | 4.36 | $4.67 | 134717 |
| 2025-03-13 | 4.31 | $4.49 | 89002 |
| 2025-03-12 | 4.32 | $4.49 | 131800 |
| 2025-03-11 | 4.33 | $4.37 | 118509 |
| 2025-03-10 | 4.38 | $4.21 | 151011 |
| 2025-03-07 | 4.50 | $4.37 | 130200 |
| 2025-03-06 | 4.60 | $4.33 | 65509 |
| 2025-03-05 | 4.74 | $4.66 | 71228 |
| 2025-03-04 | 4.81 | $4.55 | 65826 |
| 2025-03-03 | 4.92 | $4.96 | 114400 |
| 2025-02-28 | 4.94 | $4.81 | 67300 |
| 2025-02-27 | 5.00 | $4.81 | 68536 |
| 2025-02-26 | 5.08 | $4.86 | 131500 |
| 2025-02-25 | 5.16 | $4.57 | 108925 |
| 2025-02-24 | 5.35 | $4.77 | 90920 |
| 2025-02-21 | 5.51 | $5.18 | 209900 |
| 2025-02-20 | 5.58 | $5.20 | 107538 |
| 2025-02-19 | 5.65 | $5.42 | 102900 |
| 2025-02-18 | 5.66 | $5.43 | 99000 |
| 2025-02-14 | 5.67 | $5.37 | 121000 |
| 2025-02-13 | 5.69 | $5.64 | 128724 |
| 2025-02-12 | 5.62 | $5.55 | 111100 |
| 2025-02-11 | 5.56 | $5.57 | 74926 |
| 2025-02-10 | 5.47 | $5.52 | 164621 |
| 2025-02-07 | 5.38 | $5.43 | 100837 |
| 2025-02-06 | 5.29 | $5.53 | 188200 |
| 2025-02-05 | 5.14 | $5.22 | 94228 |
| 2025-02-04 | 5.06 | $5.13 | 93100 |
| 2025-02-03 | 4.97 | $4.83 | 127250 |
| 2025-01-31 | 4.97 | $4.93 | 159624 |
| 2025-01-30 | 4.92 | $5.00 | 62039 |
| 2025-01-29 | 4.84 | $4.84 | 59109 |
| 2025-01-28 | 4.79 | $4.86 | 68800 |
| 2025-01-27 | 4.71 | $4.71 | 268000 |
| 2025-01-24 | 4.67 | $4.69 | 112223 |
| 2025-01-23 | 4.62 | $4.77 | 66608 |
| 2025-01-22 | 4.53 | $4.61 | 47900 |
| 2025-01-21 | 4.47 | $4.65 | 81100 |
| 2025-01-17 | 4.38 | $4.62 | 83700 |
| 2025-01-16 | 4.28 | $4.42 | 149335 |
| 2025-01-15 | 4.22 | $4.25 | 75200 |
| 2025-01-14 | 4.20 | $4.14 | 118900 |
| 2025-01-13 | 4.21 | $4.20 | 54500 |
| 2025-01-10 | 4.20 | $4.16 | 45845 |
| 2025-01-08 | 4.21 | $4.22 | 71946 |
| 2025-01-07 | 4.20 | $4.34 | 96354 |
| 2025-01-06 | 4.14 | $4.32 | 214808 |
| 2025-01-03 | 4.08 | $4.41 | 75321 |
| 2025-01-02 | 3.99 | $4.31 | 105900 |
| 2024-12-31 | 3.90 | $4.01 | 136800 |
| 2024-12-30 | 3.89 | $4.00 | 246748 |
| 2024-12-27 | 3.89 | $4.32 | 155133 |
| 2024-12-26 | 3.78 | $4.00 | 59946 |
| 2024-12-24 | 3.76 | $3.80 | 42000 |
| 2024-12-23 | 3.80 | $3.83 | 65910 |
| 2024-12-20 | 3.84 | $4.00 | 92747 |
| 2024-12-19 | 3.84 | $3.91 | 91942 |
| 2024-12-18 | 3.87 | $3.77 | 90900 |
| 2024-12-17 | 3.96 | $4.10 | 73937 |
| 2024-12-16 | 3.97 | $4.13 | 106924 |
| 2024-12-13 | 3.97 | $4.14 | 132837 |
| 2024-12-12 | 3.98 | $3.84 | 119813 |
| 2024-12-11 | 4.09 | $3.90 | 129605 |
| 2024-12-10 | 4.20 | $4.14 | 47100 |
| 2024-12-09 | 4.26 | $4.18 | 152604 |
| 2024-12-06 | 4.33 | $4.30 | 53731 |
| 2024-12-05 | 4.38 | $4.36 | 39135 |
| 2024-12-04 | 4.42 | $4.44 | 77306 |
| 2024-12-03 | 4.45 | $4.46 | 110200 |
| 2024-12-02 | 4.47 | $4.39 | 76045 |
| 2024-11-29 | 4.53 | $4.48 | 34700 |
| 2024-11-27 | 4.58 | $4.45 | 35600 |
| 2024-11-26 | 4.64 | $4.64 | 51415 |
| 2024-11-25 | 4.66 | $4.67 | 130600 |
| 2024-11-22 | 4.67 | $5.00 | 88500 |
| 2024-11-21 | 4.58 | $4.80 | 74914 |
| 2024-11-20 | 4.53 | $4.65 | 45924 |
| 2024-11-19 | 4.53 | $4.58 | 54101 |
| 2024-11-18 | 4.54 | $4.66 | 78032 |
| 2024-11-15 | 4.54 | $4.57 | 80732 |
| 2024-11-14 | 4.56 | $4.52 | 68938 |
| 2024-11-13 | 4.61 | $4.39 | 49023 |
| 2024-11-12 | 4.71 | $4.38 | 112003 |
| 2024-11-11 | 4.83 | $4.47 | 140200 |
| 2024-11-08 | 4.95 | $4.75 | 155842 |
| 2024-11-07 | 5.01 | $5.02 | 73000 |
| 2024-11-06 | 4.99 | $5.12 | 86800 |
| 2024-11-05 | 4.93 | $4.95 | 110100 |
| 2024-11-04 | 4.91 | $4.93 | 159803 |
| 2024-11-01 | 4.89 | $4.59 | 119331 |
| 2024-10-31 | 4.98 | $4.73 | 72120 |
| 2024-10-30 | 5.03 | $4.79 | 59213 |
| 2024-10-29 | 5.07 | $4.82 | 67900 |
| 2024-10-28 | 5.11 | $4.85 | 193336 |
| 2024-10-25 | 5.14 | $4.83 | 175700 |
| 2024-10-24 | 5.17 | $4.87 | 192364 |
| 2024-10-23 | 5.20 | $4.41 | 113460 |
| 2024-10-22 | 5.37 | $4.80 | 97721 |
| 2024-10-21 | 5.44 | $4.83 | 276134 |
| 2024-10-18 | 5.51 | $5.86 | 261600 |
| 2024-10-17 | 5.27 | $5.31 | 157500 |
| 2024-10-16 | 5.13 | $5.12 | 125400 |
| 2024-10-15 | 5.01 | $4.84 | 57500 |
| 2024-10-14 | 4.95 | $4.86 | 146648 |
| 2024-10-11 | 4.86 | $4.75 | 271638 |
| 2024-10-10 | 4.77 | $5.21 | 184801 |
| 2024-10-09 | 4.51 | $4.90 | 201100 |
| 2024-10-08 | 4.29 | $4.91 | 582534 |
| 2024-10-07 | 4.00 | $4.52 | 349708 |
| 2024-10-04 | 3.77 | $3.87 | 98000 |
| 2024-10-03 | 3.70 | $3.79 | 97200 |
| 2024-10-02 | 3.63 | $3.68 | 85436 |
| 2024-10-01 | 3.57 | $3.59 | 34800 |
| 2024-09-30 | 3.54 | $3.62 | 205600 |
| 2024-09-27 | 3.48 | $3.41 | 80000 |
| 2024-09-26 | 3.47 | $3.52 | 69605 |
| 2024-09-25 | 3.42 | $3.43 | 49332 |
| 2024-09-24 | 3.39 | $3.50 | 168417 |
| 2024-09-23 | 3.32 | $3.46 | 106208 |
| 2024-09-20 | 3.26 | $3.43 | 177233 |
| 2024-09-19 | 3.18 | $3.26 | 119731 |
| 2024-09-18 | 3.15 | $3.06 | 57900 |
| 2024-09-17 | 3.16 | $3.19 | 106127 |
| 2024-09-16 | 3.14 | $3.11 | 62500 |
| 2024-09-13 | 3.14 | $3.13 | 119415 |
| 2024-09-12 | 3.13 | $3.06 | 25300 |
| 2024-09-11 | 3.14 | $3.06 | 52600 |
| 2024-09-10 | 3.15 | $3.11 | 74344 |
| 2024-09-09 | 3.14 | $3.07 | 46100 |
| 2024-09-06 | 3.15 | $3.13 | 163500 |
| 2024-09-05 | 3.13 | $3.07 | 121301 |
| 2024-09-04 | 3.13 | $3.03 | 81300 |
| 2024-09-03 | 3.14 | $3.04 | 139000 |
| 2024-08-30 | 3.15 | $2.88 | 117962 |
| 2024-08-29 | 3.21 | $3.19 | 32600 |
| 2024-08-28 | 3.18 | $3.11 | 26729 |
| 2024-08-27 | 3.16 | $3.16 | 20600 |
| 2024-08-26 | 3.13 | $3.22 | 100136 |
| 2024-08-23 | 3.06 | $3.11 | 20948 |
| 2024-08-22 | 3.01 | $3.13 | 59517 |
| 2024-08-21 | 2.95 | $3.02 | 26836 |
| 2024-08-20 | 2.90 | $3.00 | 52000 |
| 2024-08-19 | 2.84 | $3.02 | 131419 |
| 2024-08-16 | 2.77 | $2.91 | 38014 |
| 2024-08-15 | 2.72 | $2.80 | 56327 |
| 2024-08-14 | 2.69 | $2.82 | 68000 |
| 2024-08-13 | 2.64 | $2.73 | 17900 |
| 2024-08-12 | 2.62 | $2.76 | 38400 |
| 2024-08-09 | 2.58 | $2.80 | 33747 |
| 2024-08-08 | 2.52 | $2.60 | 97900 |
| 2024-08-07 | 2.51 | $2.51 | 84200 |
| 2024-08-06 | 2.53 | $2.47 | 11405 |
| 2024-08-05 | 2.57 | $2.39 | 34400 |
| 2024-08-02 | 2.64 | $2.56 | 27700 |
| 2024-08-01 | 2.67 | $2.69 | 31023 |
| 2024-07-31 | 2.67 | $2.59 | 39605 |
| 2024-07-30 | 2.70 | $2.65 | 27620 |
| 2024-07-29 | 2.73 | $2.71 | 19200 |
| 2024-07-26 | 2.73 | $2.82 | 37500 |
| 2024-07-25 | 2.71 | $2.76 | 23532 |
| 2024-07-24 | 2.70 | $2.77 | 25924 |
| 2024-07-23 | 2.68 | $2.80 | 88631 |
| 2024-07-22 | 2.65 | $2.75 | 16705 |
| 2024-07-19 | 2.63 | $2.69 | 26553 |
| 2024-07-18 | 2.62 | $2.73 | 11169 |
| 2024-07-17 | 2.61 | $2.73 | 20666 |
| 2024-07-16 | 2.59 | $2.73 | 166577 |
| 2024-07-15 | 2.57 | $2.66 | 28161 |
| 2024-07-12 | 2.56 | $2.60 | 26674 |
| 2024-07-11 | 2.58 | $2.58 | 18733 |
| 2024-07-10 | 2.61 | $2.60 | 10651 |
| 2024-07-09 | 2.64 | $2.59 | 43435 |
| 2024-07-08 | 2.68 | $2.65 | 56300 |
| 2024-07-05 | 2.72 | $2.77 | 43026 |
| 2024-07-03 | 2.72 | $2.67 | 8401 |
| 2024-07-02 | 2.76 | $2.65 | 36519 |
| 2024-07-01 | 2.81 | $2.87 | 36913 |
| 2024-06-28 | 2.80 | $2.72 | 74683 |
| 2024-06-27 | 2.85 | $2.67 | 51153 |
| 2024-06-26 | 2.91 | $2.76 | 19459 |
| 2024-06-25 | 2.96 | $2.82 | 85010 |
| 2024-06-24 | 3.01 | $2.91 | 79771 |
| 2024-06-21 | 3.03 | $3.13 | 119327 |
| 2024-06-20 | 2.99 | $2.99 | 40725 |
| 2024-06-18 | 2.98 | $2.85 | 32161 |
| 2024-06-17 | 3.01 | $2.85 | 21281 |
| 2024-06-14 | 3.05 | $2.84 | 35648 |
| 2024-06-13 | 3.10 | $2.91 | 58605 |
| 2024-06-12 | 3.13 | $3.09 | 57026 |
| 2024-06-11 | 3.11 | $3.03 | 29777 |
| 2024-06-10 | 3.10 | $3.02 | 31938 |
| 2024-06-07 | 3.10 | $2.98 | 21857 |
| 2024-06-06 | 3.10 | $2.97 | 60189 |
| 2024-06-05 | 3.10 | $3.03 | 33826 |
| 2024-06-04 | 3.07 | $3.05 | 32757 |
| 2024-06-03 | 3.04 | $2.97 | 52621 |
| 2024-05-31 | 3.01 | $2.85 | 41453 |
| 2024-05-30 | 3.02 | $2.83 | 46830 |
| 2024-05-29 | 3.03 | $3.05 | 94074 |
| 2024-05-28 | 2.96 | $2.87 | 62874 |
| 2024-05-24 | 2.94 | $2.83 | 30028 |
| 2024-05-23 | 2.92 | $2.79 | 48352 |
| 2024-05-22 | 2.90 | $2.85 | 102475 |
| 2024-05-21 | 2.86 | $2.99 | 118937 |
| 2024-05-20 | 2.76 | $2.91 | 91204 |
| 2024-05-17 | 2.66 | $2.80 | 111910 |
| 2024-05-16 | 2.57 | $2.58 | 36147 |
| 2024-05-15 | 2.52 | $2.51 | 57596 |
| 2024-05-14 | 2.49 | $2.55 | 117132 |
| 2024-05-13 | 2.43 | $2.58 | 53190 |
| 2024-05-10 | 2.35 | $2.47 | 110041 |
| 2024-05-09 | 2.29 | $2.34 | 107443 |
| 2024-05-08 | 2.25 | $2.37 | 92801 |
| 2024-05-07 | 2.19 | $2.12 | 92813 |
| 2024-05-06 | 2.20 | $2.31 | 136577 |
| 2024-05-03 | 2.15 | $2.11 | 118280 |
| 2024-05-02 | 2.15 | $2.14 | 46436 |
| 2024-05-01 | 2.15 | $2.18 | 64090 |
| 2024-04-30 | 2.12 | $2.23 | 68422 |
| 2024-04-29 | 2.08 | $2.18 | 61188 |
| 2024-04-26 | 2.04 | $2.08 | 34693 |
| 2024-04-25 | 2.03 | $2.06 | 64460 |
| 2024-04-24 | 2.02 | $2.10 | 67414 |
| 2024-04-23 | 2.00 | $2.07 | 49526 |
| 2024-04-22 | 1.98 | $2.02 | 27698 |
| 2024-04-19 | 1.97 | $2.03 | 53605 |
| 2024-04-18 | 1.96 | $2.01 | 36081 |
| 2024-04-17 | 1.96 | $1.98 | 42618 |
| 2024-04-16 | 1.97 | $1.97 | 17568 |
| 2024-04-15 | 1.98 | $1.99 | 36282 |
| 2024-04-12 | 1.99 | $1.92 | 92033 |
| 2024-04-11 | 2.03 | $2.02 | 28173 |
| 2024-04-10 | 2.04 | $2.05 | 43960 |
| 2024-04-09 | 2.05 | $2.06 | 46337 |
| 2024-04-08 | 2.06 | $2.12 | 43880 |
| 2024-04-05 | 2.05 | $2.15 | 25843 |
| 2024-04-04 | 2.04 | $2.12 | 92576 |
| 2024-04-03 | 2.03 | $2.19 | 58344 |
| 2024-04-02 | 2.00 | $2.09 | 52635 |
| 2024-04-01 | 2.00 | $2.11 | 137942 |
| 2024-03-28 | 2.00 | $2.14 | 67735 |
| 2024-03-27 | 1.99 | $2.13 | 79479 |
| 2024-03-26 | 1.98 | $2.10 | 59507 |
| 2024-03-25 | 1.98 | $2.09 | 91271 |
| 2024-03-22 | 1.99 | $1.99 | 43806 |
| 2024-03-21 | 2.04 | $1.97 | 77050 |
| 2024-03-20 | 2.11 | $2.09 | 63215 |
| 2024-03-19 | 2.16 | $2.15 | 59614 |
| 2024-03-18 | 2.20 | $2.21 | 124107 |
| 2024-03-15 | 2.24 | $2.18 | 107130 |
| 2024-03-14 | 2.29 | $2.31 | 27607 |
| 2024-03-13 | 2.32 | $2.30 | 34263 |
| 2024-03-12 | 2.36 | $2.34 | 40306 |
| 2024-03-11 | 2.40 | $2.34 | 55276 |
| 2024-03-08 | 2.46 | $2.33 | 42913 |
| 2024-03-07 | 2.53 | $2.35 | 47652 |
| 2024-03-06 | 2.61 | $2.47 | 43515 |
| 2024-03-05 | 2.67 | $2.46 | 74458 |
| 2024-03-04 | 2.74 | $2.62 | 53267 |
| 2024-03-01 | 2.79 | $2.73 | 56686 |
| 2024-02-29 | 2.81 | $2.81 | 84849 |
| 2024-02-28 | 2.80 | $2.75 | 84058 |
| 2024-02-27 | 2.82 | $2.82 | 53628 |
| 2024-02-26 | 2.82 | $2.79 | 44405 |
| 2024-02-23 | 2.82 | $2.70 | 124789 |
| 2024-02-22 | 2.86 | $2.73 | 45950 |
| 2024-02-21 | 2.90 | $2.88 | 121270 |
| 2024-02-20 | 2.89 | $2.98 | 79282 |
| 2024-02-16 | 2.85 | $2.79 | 41544 |
| 2024-02-15 | 2.86 | $2.76 | 24703 |
| 2024-02-14 | 2.88 | $2.87 | 26495 |
| 2024-02-13 | 2.88 | $2.86 | 18064 |
| 2024-02-12 | 2.87 | $2.94 | 87817 |
| 2024-02-09 | 2.83 | $2.88 | 65968 |
| 2024-02-08 | 2.81 | $2.72 | 20763 |
| 2024-02-07 | 2.83 | $2.78 | 12590 |
| 2024-02-06 | 2.84 | $2.81 | 37092 |
| 2024-02-05 | 2.84 | $2.83 | 56566 |
| 2024-02-02 | 2.83 | $2.85 | 14232 |
| 2024-02-01 | 2.82 | $2.91 | 35516 |
| 2024-01-31 | 2.78 | $2.80 | 23544 |
| 2024-01-30 | 2.77 | $2.89 | 24370 |
| 2024-01-29 | 2.73 | $2.86 | 11702 |
| 2024-01-26 | 2.68 | $2.88 | 52919 |
| 2024-01-25 | 2.63 | $2.80 | 21258 |
| 2024-01-24 | 2.59 | $2.65 | 23879 |
| 2024-01-23 | 2.58 | $2.71 | 25435 |
| 2024-01-22 | 2.56 | $2.67 | 31331 |
| 2024-01-19 | 2.56 | $2.66 | 95583 |
| 2024-01-18 | 2.55 | $2.51 | 34156 |
| 2024-01-17 | 2.59 | $2.49 | 34483 |
| 2024-01-16 | 2.65 | $2.69 | 31899 |
| 2024-01-12 | 2.66 | $2.72 | 45681 |
| 2024-01-11 | 2.67 | $2.64 | 67184 |
| 2024-01-10 | 2.71 | $2.76 | 34836 |
| 2024-01-09 | 2.72 | $2.82 | 60535 |
| 2024-01-08 | 2.71 | $2.78 | 55251 |
| 2024-01-05 | 2.71 | $2.74 | 67540 |
| 2024-01-04 | 2.74 | $2.86 | 57065 |
| 2024-01-03 | 2.73 | $2.80 | 35305 |
| 2024-01-02 | 2.74 | $2.72 | 21535 |
| 2023-12-29 | 2.78 | $2.69 | 239470 |
| 2023-12-28 | 2.84 | $2.91 | 65111 |
| 2023-12-27 | 2.85 | $3.00 | 66690 |
| 2023-12-26 | 2.83 | $2.88 | 37019 |
| 2023-12-22 | 2.85 | $2.79 | 55809 |
| 2023-12-21 | 2.90 | $2.85 | 43888 |
| 2023-12-20 | 2.95 | $2.87 | 76716 |
| 2023-12-19 | 3.01 | $3.12 | 105562 |
| 2023-12-18 | 3.00 | $2.94 | 49017 |
| 2023-12-15 | 3.05 | $2.93 | 55342 |
| 2023-12-14 | 3.11 | $3.03 | 46755 |
| 2023-12-13 | 3.15 | $3.06 | 62031 |
| 2023-12-12 | 3.20 | $3.08 | 37448 |
| 2023-12-11 | 3.25 | $3.04 | 35667 |
| 2023-12-08 | 3.32 | $3.09 | 40945 |
| 2023-12-07 | 3.39 | $3.14 | 29457 |
| 2023-12-06 | 3.46 | $3.21 | 48329 |
| 2023-12-05 | 3.53 | $3.39 | 63538 |
| 2023-12-04 | 3.55 | $3.66 | 68340 |
| 2023-12-01 | 3.48 | $3.46 | 52700 |
| 2023-11-30 | 3.46 | $3.30 | 72398 |
| 2023-11-29 | 3.49 | $3.36 | 66310 |
| 2023-11-28 | 3.51 | $3.50 | 59600 |
| 2023-11-27 | 3.47 | $3.47 | 60878 |
| 2023-11-24 | 3.44 | $3.49 | 45133 |
| 2023-11-22 | 3.40 | $3.44 | 37458 |
| 2023-11-21 | 3.35 | $3.44 | 65341 |
| 2023-11-20 | 3.30 | $3.47 | 94205 |
| 2023-11-17 | 3.22 | $3.35 | 40840 |
| 2023-11-16 | 3.17 | $3.29 | 18714 |
| 2023-11-15 | 3.12 | $3.18 | 59923 |
| 2023-11-14 | 3.09 | $3.25 | 113171 |
| 2023-11-13 | 3.03 | $3.15 | 53744 |
| 2023-11-10 | 3.00 | $3.06 | 42081 |
| 2023-11-09 | 2.98 | $2.96 | 20922 |
| 2023-11-08 | 2.99 | $2.87 | 29170 |
| 2023-11-07 | 3.03 | $2.91 | 97891 |
| 2023-11-06 | 3.07 | $3.06 | 38702 |
| 2023-11-03 | 3.07 | $3.03 | 79195 |
| 2023-11-02 | 3.08 | $3.07 | 20632 |
| 2023-11-01 | 3.08 | $3.04 | 64526 |
| 2023-10-31 | 3.09 | $2.99 | 81686 |
| 2023-10-30 | 3.12 | $3.21 | 94749 |
| 2023-10-27 | 3.08 | $3.05 | 41051 |
| 2023-10-26 | 3.08 | $3.00 | 49745 |
| 2023-10-25 | 3.09 | $3.10 | 34607 |
| 2023-10-24 | 3.08 | $3.19 | 118192 |
| 2023-10-23 | 3.04 | $3.16 | 80836 |
| 2023-10-20 | 2.99 | $3.00 | 17850 |
| 2023-10-19 | 2.99 | $3.01 | 14542 |
| 2023-10-18 | 2.98 | $3.00 | 24529 |
| 2023-10-17 | 2.98 | $3.05 | 137889 |
| 2023-10-16 | 2.96 | $3.06 | 59343 |
| 2023-10-13 | 2.92 | $2.98 | 33536 |
| 2023-10-12 | 2.91 | $3.01 | 40970 |
| 2023-10-11 | 2.89 | $2.99 | 33450 |
| 2023-10-10 | 2.87 | $2.95 | 73825 |
| 2023-10-09 | 2.85 | $2.99 | 71473 |
| 2023-10-06 | 2.82 | $2.88 | 67573 |
| 2023-10-05 | 2.82 | $2.75 | 64057 |
| 2023-10-04 | 2.87 | $2.83 | 36161 |
| 2023-10-03 | 2.90 | $2.85 | 49598 |
| 2023-10-02 | 2.93 | $2.91 | 126113 |
| 2023-09-29 | 2.95 | $2.85 | 124955 |
| 2023-09-28 | 2.99 | $2.99 | 96459 |
| 2023-09-27 | 2.99 | $3.04 | 27327 |
| 2023-09-26 | 2.99 | $2.98 | 27669 |
| 2023-09-25 | 3.00 | $2.96 | 16482 |
| 2023-09-22 | 3.02 | $2.99 | 36819 |
| 2023-09-21 | 3.03 | $3.02 | 36856 |
| 2023-09-20 | 3.04 | $2.96 | 60322 |
| 2023-09-19 | 3.06 | $3.04 | 36542 |
| 2023-09-18 | 3.07 | $3.10 | 20481 |
| 2023-09-15 | 3.06 | $3.00 | 29243 |
| 2023-09-14 | 3.08 | $3.09 | 20992 |
| 2023-09-13 | 3.08 | $3.12 | 37998 |
| 2023-09-12 | 3.06 | $3.06 | 31253 |
| 2023-09-11 | 3.06 | $3.00 | 28672 |
| 2023-09-08 | 3.07 | $3.04 | 14886 |
| 2023-09-07 | 3.08 | $3.03 | 46938 |
| 2023-09-06 | 3.08 | $3.02 | 34487 |
| 2023-09-05 | 3.10 | $3.14 | 42882 |
| 2023-09-01 | 3.07 | $3.02 | 47076 |
| 2023-08-31 | 3.08 | $3.02 | 28087 |
| 2023-08-30 | 3.09 | $3.04 | 14325 |
| 2023-08-29 | 3.09 | $3.04 | 14924 |
| 2023-08-28 | 3.09 | $3.00 | 26384 |
| 2023-08-25 | 3.10 | $3.05 | 28861 |
| 2023-08-24 | 3.10 | $3.00 | 28497 |
| 2023-08-23 | 3.11 | $3.07 | 18243 |
| 2023-08-22 | 3.10 | $3.04 | 40951 |
| 2023-08-21 | 3.09 | $3.01 | 10473 |
| 2023-08-18 | 3.09 | $2.99 | 216386 |
| 2023-08-17 | 3.09 | $3.00 | 39285 |
| 2023-08-16 | 3.09 | $3.15 | 44948 |
| 2023-08-15 | 3.04 | $3.00 | 24718 |
| 2023-08-14 | 3.02 | $2.99 | 15750 |
| 2023-08-11 | 2.99 | $2.98 | 25412 |
| 2023-08-10 | 2.97 | $3.14 | 58319 |
| 2023-08-09 | 2.88 | $3.04 | 57585 |
| 2023-08-08 | 2.80 | $2.90 | 36372 |
| 2023-08-07 | 2.75 | $2.90 | 43378 |
| 2023-08-04 | 2.69 | $2.83 | 68307 |
| 2023-08-03 | 2.63 | $2.66 | 28602 |
| 2023-08-02 | 2.62 | $2.62 | 15310 |
| 2023-08-01 | 2.61 | $2.55 | 18004 |
| 2023-07-31 | 2.63 | $2.57 | 18709 |
| 2023-07-28 | 2.64 | $2.56 | 24039 |
| 2023-07-27 | 2.65 | $2.62 | 44349 |
| 2023-07-26 | 2.65 | $2.65 | 34531 |
| 2023-07-25 | 2.64 | $2.56 | 21629 |
| 2023-07-24 | 2.65 | $2.61 | 21217 |
| 2023-07-21 | 2.65 | $2.63 | 28435 |
| 2023-07-20 | 2.64 | $2.65 | 13335 |
| 2023-07-19 | 2.61 | $2.68 | 25115 |
| 2023-07-18 | 2.58 | $2.64 | 38062 |
| 2023-07-17 | 2.54 | $2.55 | 31017 |
| 2023-07-14 | 2.53 | $2.45 | 24564 |
| 2023-07-13 | 2.54 | $2.43 | 53956 |
| 2023-07-12 | 2.56 | $2.37 | 88317 |
| 2023-07-11 | 2.61 | $2.57 | 22025 |
| 2023-07-10 | 2.59 | $2.60 | 24448 |
| 2023-07-07 | 2.57 | $2.56 | 80173 |
| 2023-07-06 | 2.55 | $2.54 | 20039 |
| 2023-07-05 | 2.53 | $2.50 | 81843 |
| 2023-07-03 | 2.52 | $2.44 | 17898 |
| 2023-06-30 | 2.52 | $2.41 | 31063 |
| 2023-06-29 | 2.52 | $2.41 | 173161 |
| 2023-06-28 | 2.53 | $2.44 | 43793 |
| 2023-06-27 | 2.53 | $2.48 | 35385 |
| 2023-06-26 | 2.52 | $2.34 | 10163 |
| 2023-06-23 | 2.54 | $2.48 | 36056 |
| 2023-06-22 | 2.52 | $2.51 | 27995 |
| 2023-06-21 | 2.49 | $2.56 | 128255 |
| 2023-06-20 | 2.42 | $2.32 | 48580 |
| 2023-06-16 | 2.42 | $2.30 | 20561 |
| 2023-06-15 | 2.43 | $2.30 | 28969 |
| 2023-06-14 | 2.43 | $2.28 | 85416 |
| 2023-06-13 | 2.44 | $2.61 | 64458 |
| 2023-06-12 | 2.34 | $2.56 | 167184 |
| 2023-06-09 | 2.23 | $2.29 | 155733 |
| 2023-06-08 | 2.19 | $2.14 | 67352 |
| 2023-06-07 | 2.18 | $2.24 | 38779 |
| 2023-06-06 | 2.13 | $2.20 | 95181 |
| 2023-06-05 | 2.09 | $2.22 | 116025 |
| 2023-06-02 | 2.04 | $2.11 | 65284 |
| 2023-06-01 | 2.00 | $2.20 | 91993 |
| 2023-05-31 | 1.93 | $2.10 | 164386 |
| 2023-05-30 | 1.88 | $1.94 | 108338 |
| 2023-05-26 | 1.87 | $1.74 | 129042 |
| 2023-05-25 | 1.91 | $1.83 | 649566 |
| 2023-05-24 | 1.95 | $1.84 | 1.6M |
| 2023-05-23 | 1.98 | $1.91 | 58045 |
| 2023-05-22 | 2.01 | $1.96 | 57702 |
| 2023-05-19 | 2.02 | $2.41 | 137745 |
| 2023-05-18 | 1.90 | $2.22 | 73655 |
| 2023-05-17 | 1.81 | $2.13 | 142722 |
| 2023-05-16 | 1.74 | $2.04 | 138316 |
| 2023-05-15 | 1.68 | $2.06 | 69202 |
| 2023-05-12 | 1.60 | $1.92 | 52005 |
| 2023-05-11 | 1.56 | $1.88 | 156889 |
| 2023-05-10 | 1.52 | $1.71 | 55723 |
| 2023-05-09 | 1.54 | $1.69 | 55714 |
| 2023-05-08 | 1.57 | $1.74 | 50910 |
| 2023-05-05 | 1.61 | $1.74 | 39294 |
| 2023-05-04 | 1.65 | $1.78 | 63439 |
| 2023-05-03 | 1.70 | $1.76 | 126024 |
| 2023-05-02 | 1.77 | $1.87 | 81369 |
| 2023-05-01 | 1.83 | $1.91 | 44042 |
| 2023-04-28 | 1.90 | $1.87 | 68012 |
| 2023-04-27 | 2.00 | $2.12 | 116067 |
| 2023-04-26 | 2.06 | $2.16 | 117229 |
| 2023-04-25 | 2.11 | $2.23 | 56367 |
| 2023-04-24 | 2.16 | $2.30 | 109396 |
| 2023-04-21 | 2.21 | $2.22 | 135250 |
| 2023-04-20 | 2.30 | $2.14 | 39084 |
| 2023-04-19 | 2.44 | $2.27 | 90930 |
| 2023-04-18 | 2.58 | $2.33 | 68966 |
| 2023-04-17 | 2.73 | $2.34 | 79413 |
| 2023-04-14 | 2.91 | $2.34 | 110675 |
| 2023-04-13 | 3.13 | $2.59 | 63309 |
| 2023-04-12 | 3.33 | $2.69 | 126097 |
| 2023-04-11 | 3.53 | $3.01 | 209561 |
| 2023-04-10 | 3.68 | $3.58 | 49471 |
| 2023-04-06 | 3.68 | $3.63 | 29844 |
| 2023-04-05 | 3.65 | $3.56 | 37285 |
| 2023-04-04 | 3.64 | $3.58 | 31122 |
| 2023-04-03 | 3.62 | $3.60 | 41451 |
| 2023-03-31 | 3.59 | $3.71 | 73306 |
| 2023-03-30 | 3.50 | $3.65 | 43477 |
| 2023-03-29 | 3.42 | $3.56 | 22966 |
| 2023-03-28 | 3.34 | $3.55 | 105991 |
| 2023-03-27 | 3.25 | $3.41 | 47877 |
| 2023-03-24 | 3.18 | $3.31 | 39811 |
| 2023-03-23 | 3.13 | $3.18 | 47973 |
| 2023-03-22 | 3.10 | $3.10 | 35049 |
| 2023-03-21 | 3.09 | $3.00 | 51012 |
| 2023-03-20 | 3.11 | $2.99 | 61127 |
| 2023-03-17 | 3.14 | $2.93 | 67136 |
| 2023-03-16 | 3.19 | $3.03 | 49912 |
| 2023-03-15 | 3.21 | $3.04 | 55101 |
| 2023-03-14 | 3.24 | $3.10 | 68507 |
| 2023-03-13 | 3.25 | $3.20 | 82330 |
| 2023-03-10 | 3.22 | $3.30 | 64681 |
| 2023-03-09 | 3.16 | $3.19 | 48382 |
| 2023-03-08 | 3.12 | $3.05 | 6306 |
| 2023-03-07 | 3.11 | $3.05 | 25562 |
| 2023-03-06 | 3.09 | $3.05 | 26784 |
| 2023-03-03 | 3.07 | $3.06 | 21990 |
| 2023-03-02 | 3.03 | $2.99 | 22481 |
| 2023-03-01 | 3.01 | $2.97 | 18704 |
| 2023-02-28 | 2.98 | $2.95 | 51480 |
| 2023-02-27 | 2.96 | $2.95 | 27041 |
| 2023-02-24 | 2.92 | $2.93 | 22206 |
| 2023-02-23 | 2.89 | $2.83 | 25640 |
| 2023-02-22 | 2.87 | $2.87 | 34697 |
| 2023-02-21 | 2.83 | $2.82 | 40558 |
| 2023-02-17 | 2.80 | $2.86 | 24257 |
| 2023-02-16 | 2.75 | $2.78 | 7819 |
| 2023-02-15 | 2.71 | $2.75 | 16860 |
| 2023-02-14 | 2.67 | $2.73 | 19291 |
| 2023-02-13 | 2.62 | $2.70 | 65924 |
| 2023-02-10 | 2.57 | $2.66 | 34538 |
| 2023-02-09 | 2.53 | $2.45 | 6833 |
| 2023-02-08 | 2.54 | $2.50 | 5961 |
| 2023-02-07 | 2.53 | $2.53 | 19034 |
| 2023-02-06 | 2.51 | $2.49 | 37075 |
| 2023-02-03 | 2.50 | $2.55 | 72568 |
| 2023-02-02 | 2.46 | $2.50 | 35614 |
| 2023-02-01 | 2.44 | $2.38 | 76837 |
| 2023-01-31 | 2.44 | $2.40 | 43534 |
| 2023-01-30 | 2.44 | $2.35 | 16625 |
| 2023-01-27 | 2.46 | $2.41 | 12010 |
| 2023-01-26 | 2.46 | $2.46 | 49707 |
| 2023-01-25 | 2.44 | $2.44 | 9732 |
| 2023-01-24 | 2.42 | $2.47 | 26360 |
| 2023-01-23 | 2.39 | $2.42 | 16974 |
| 2023-01-20 | 2.36 | $2.39 | 41189 |
| 2023-01-19 | 2.34 | $2.37 | 11618 |
| 2023-01-18 | 2.32 | $2.36 | 24476 |
| 2023-01-17 | 2.31 | $2.36 | 17604 |
| 2023-01-13 | 2.28 | $2.46 | 44759 |
| 2023-01-12 | 2.23 | $2.35 | 20389 |
| 2023-01-11 | 2.19 | $2.31 | 12955 |
| 2023-01-10 | 2.16 | $2.35 | 69518 |
| 2023-01-09 | 2.11 | $2.30 | 32239 |
| 2023-01-06 | 2.08 | $2.18 | 45746 |
| 2023-01-05 | 2.07 | $2.13 | 12743 |
| 2023-01-04 | 2.08 | $2.23 | 19646 |
| 2023-01-03 | 2.06 | $2.08 | 38241 |
| 2022-12-30 | 2.09 | $2.13 | 99438 |
| 2022-12-29 | 2.12 | $2.23 | 31693 |
| 2022-12-28 | 2.12 | $2.20 | 62037 |
| 2022-12-27 | 2.13 | $2.17 | 20461 |
| 2022-12-23 | 2.16 | $2.28 | 62254 |
| 2022-12-22 | 2.16 | $2.29 | 36749 |
| 2022-12-21 | 2.17 | $2.18 | 73037 |
| 2022-12-20 | 2.21 | $2.02 | 151060 |
| 2022-12-19 | 2.32 | $2.32 | 109322 |
| 2022-12-16 | 2.36 | $2.24 | 47957 |
| 2022-12-15 | 2.43 | $2.22 | 31956 |
| 2022-12-14 | 2.54 | $2.31 | 31802 |
| 2022-12-13 | 2.63 | $2.35 | 59444 |
| 2022-12-12 | 2.74 | $2.60 | 27832 |
| 2022-12-09 | 2.79 | $2.81 | 76113 |
| 2022-12-08 | 2.79 | $2.74 | 45560 |
| 2022-12-07 | 2.81 | $2.62 | 64910 |
| 2022-12-06 | 2.88 | $2.85 | 124502 |
| 2022-12-05 | 2.88 | $3.07 | 73798 |
| 2022-12-02 | 2.82 | $2.73 | 16274 |
| 2022-12-01 | 2.85 | $2.73 | 45657 |
| 2022-11-30 | 2.89 | $2.74 | 68290 |
| 2022-11-29 | 2.94 | $2.78 | 42531 |
| 2022-11-28 | 2.98 | $2.87 | 30290 |
| 2022-11-25 | 3.00 | $2.80 | 11307 |
| 2022-11-23 | 3.04 | $2.93 | 32029 |
| 2022-11-22 | 3.06 | $2.88 | 10665 |
| 2022-11-21 | 3.09 | $2.90 | 49380 |
| 2022-11-18 | 3.12 | $2.91 | 56625 |
| 2022-11-17 | 3.16 | $3.10 | 46782 |
| 2022-11-16 | 3.14 | $3.40 | 46425 |
| 2022-11-15 | 3.02 | $3.46 | 55015 |
| 2022-11-14 | 2.85 | $3.29 | 128556 |
| 2022-11-11 | 2.70 | $3.41 | 66167 |
| 2022-11-10 | 2.48 | $3.18 | 150000 |
| 2022-11-09 | 2.28 | $2.57 | 119346 |
| 2022-11-08 | 2.25 | $2.23 | 42706 |
| 2022-11-07 | 2.31 | $2.21 | 92046 |
| 2022-11-04 | 2.40 | $2.22 | 38733 |
| 2022-11-03 | 2.52 | $2.42 | 41072 |
| 2022-11-02 | 2.59 | $2.68 | 37282 |
| 2022-11-01 | 2.61 | $2.66 | 17039 |
| 2022-10-31 | 2.64 | $2.69 | 34510 |
| 2022-10-28 | 2.67 | $2.77 | 26893 |
| 2022-10-27 | 2.69 | $2.71 | 36289 |
| 2022-10-26 | 2.74 | $2.63 | 27455 |
| 2022-10-25 | 2.82 | $2.65 | 24552 |
| 2022-10-24 | 2.91 | $2.66 | 28635 |
| 2022-10-21 | 3.03 | $2.85 | 31769 |
| 2022-10-20 | 3.12 | $3.01 | 22213 |
| 2022-10-19 | 3.18 | $3.11 | 35354 |
| 2022-10-18 | 3.22 | $3.15 | 62151 |
| 2022-10-17 | 3.25 | $3.24 | 25988 |
| 2022-10-14 | 3.27 | $3.36 | 15869 |
| 2022-10-13 | 3.25 | $3.35 | 38873 |
| 2022-10-12 | 3.24 | $3.24 | 68791 |
| 2022-10-11 | 3.26 | $3.24 | 30506 |
| 2022-10-10 | 3.28 | $3.28 | 23368 |
| 2022-10-07 | 3.30 | $3.32 | 51291 |
| 2022-10-06 | 3.31 | $3.38 | 16282 |
| 2022-10-05 | 3.31 | $3.37 | 20586 |
| 2022-10-04 | 3.32 | $3.43 | 27951 |
| 2022-10-03 | 3.30 | $3.38 | 25127 |
| 2022-09-30 | 3.30 | $3.34 | 108295 |
| 2022-09-29 | 3.32 | $3.35 | 27683 |
| 2022-09-28 | 3.33 | $3.33 | 26308 |
| 2022-09-27 | 3.36 | $3.37 | 33705 |
| 2022-09-26 | 3.39 | $3.34 | 66094 |
| 2022-09-23 | 3.43 | $3.39 | 37373 |
| 2022-09-22 | 3.47 | $3.43 | 40350 |
| 2022-09-21 | 3.51 | $3.49 | 45896 |
| 2022-09-20 | 3.54 | $3.65 | 39164 |
| 2022-09-19 | 3.52 | $3.51 | 55560 |
| 2022-09-16 | 3.55 | $3.52 | 104934 |
| 2022-09-15 | 3.58 | $3.60 | 26319 |
| 2022-09-14 | 3.60 | $3.57 | 67339 |
| 2022-09-13 | 3.63 | $3.60 | 31334 |
| 2022-09-12 | 3.65 | $3.64 | 39356 |
| 2022-09-09 | 3.67 | $3.63 | 32794 |
| 2022-09-08 | 3.71 | $3.69 | 79499 |
| 2022-09-07 | 3.73 | $3.68 | 37807 |
| 2022-09-06 | 3.75 | $3.72 | 49073 |
| 2022-09-02 | 3.78 | $3.74 | 39208 |
| 2022-09-01 | 3.80 | $3.77 | 35823 |
| 2022-08-31 | 3.82 | $3.79 | 45984 |
| 2022-08-30 | 3.83 | $3.80 | 50274 |
| 2022-08-29 | 3.85 | $3.84 | 47071 |
| 2022-08-26 | 3.86 | $3.84 | 35908 |
| 2022-08-25 | 3.87 | $3.92 | 34232 |
| 2022-08-24 | 3.85 | $3.86 | 22916 |
| 2022-08-23 | 3.86 | $3.87 | 33248 |
| 2022-08-22 | 3.86 | $3.88 | 39434 |
| 2022-08-19 | 3.86 | $4.00 | 136718 |
| 2022-08-18 | 3.82 | $3.82 | 76633 |
| 2022-08-17 | 3.83 | $3.80 | 46161 |
| 2022-08-16 | 3.85 | $3.92 | 32089 |
| 2022-08-15 | 3.84 | $3.96 | 21637 |
| 2022-08-12 | 3.81 | $3.84 | 64374 |
| 2022-08-11 | 3.81 | $3.81 | 66294 |
| 2022-08-10 | 3.83 | $3.82 | 46320 |
| 2022-08-09 | 3.85 | $3.84 | 52421 |
| 2022-08-08 | 3.86 | $3.91 | 54405 |
| 2022-08-05 | 3.86 | $3.85 | 85491 |
| 2022-08-04 | 3.87 | $3.87 | 43746 |
| 2022-08-03 | 3.88 | $3.87 | 66960 |
| 2022-08-02 | 3.90 | $3.92 | 71075 |
| 2022-08-01 | 3.90 | $3.97 | 124353 |
| 2022-07-29 | 3.89 | $3.87 | 70230 |
| 2022-07-28 | 3.91 | $3.93 | 47370 |
| 2022-07-27 | 3.92 | $3.96 | 65054 |
| 2022-07-26 | 3.92 | $3.92 | 72001 |
| 2022-07-25 | 3.93 | $3.94 | 40783 |
| 2022-07-22 | 3.93 | $3.88 | 29438 |
| 2022-07-21 | 3.96 | $3.89 | 37590 |
| 2022-07-20 | 3.99 | $3.87 | 59028 |
| 2022-07-19 | 4.03 | $3.92 | 88647 |
| 2022-07-18 | 4.06 | $3.92 | 65417 |
| 2022-07-15 | 4.10 | $3.91 | 54204 |
| 2022-07-14 | 4.15 | $3.99 | 71686 |
| 2022-07-13 | 4.18 | $4.06 | 46896 |
| 2022-07-12 | 4.20 | $4.06 | 79361 |
| 2022-07-11 | 4.22 | $4.14 | 59275 |
| 2022-07-08 | 4.22 | $4.11 | 95470 |
| 2022-07-07 | 4.22 | $4.01 | 104707 |
| 2022-07-06 | 4.25 | $4.14 | 56540 |
| 2022-07-05 | 4.24 | $4.01 | 246901 |
| 2022-07-01 | 4.27 | $4.14 | 73880 |
| 2022-06-30 | 4.26 | $4.19 | 134576 |
| 2022-06-29 | 4.23 | $4.17 | 103112 |
| 2022-06-28 | 4.19 | $4.20 | 118208 |
| 2022-06-27 | 4.14 | $4.08 | 221633 |
| 2022-06-24 | 4.10 | $4.31 | 6.6M |
| 2022-06-23 | 3.98 | $3.93 | 231867 |
| 2022-06-22 | 3.95 | $3.83 | 305116 |
| 2022-06-21 | 3.94 | $3.79 | 335959 |
| 2022-06-17 | 3.94 | $3.81 | 324013 |
| 2022-06-16 | 3.94 | $3.79 | 263656 |
| 2022-06-15 | 3.93 | $3.86 | 198384 |
| 2022-06-14 | 3.89 | $3.80 | 181120 |
| 2022-06-13 | 3.86 | $3.81 | 215152 |
| 2022-06-10 | 3.82 | $3.83 | 126234 |
| 2022-06-09 | 3.76 | $3.93 | 215967 |
| 2022-06-08 | 3.66 | $3.86 | 156741 |
| 2022-06-07 | 3.55 | $3.90 | 371368 |
| 2022-06-06 | 3.40 | $3.34 | 303220 |
| 2022-06-03 | 3.39 | $3.51 | 322773 |
| 2022-06-02 | 3.33 | $3.34 | 171591 |
| 2022-06-01 | 3.31 | $3.21 | 241955 |
| 2022-05-31 | 3.32 | $3.32 | 244408 |
| 2022-05-27 | 3.30 | $3.30 | 107514 |
| 2022-05-26 | 3.28 | $3.19 | 243004 |
| 2022-05-25 | 3.29 | $3.54 | 140937 |
| 2022-05-24 | 3.20 | $3.28 | 177007 |
| 2022-05-23 | 3.17 | $3.34 | 145081 |
| 2022-05-20 | 3.11 | $3.29 | 194153 |
| 2022-05-19 | 3.05 | $3.20 | 177626 |
| 2022-05-18 | 3.02 | $3.25 | 179365 |
| 2022-05-17 | 2.96 | $3.35 | 165621 |
| 2022-05-16 | 2.87 | $3.18 | 223150 |
| 2022-05-13 | 2.80 | $3.15 | 192360 |
| 2022-05-12 | 2.74 | $3.17 | 225177 |
| 2022-05-11 | 2.67 | $3.17 | 205504 |
| 2022-05-10 | 2.58 | $3.09 | 287277 |
| 2022-05-09 | 2.51 | $2.69 | 292725 |
| 2022-05-06 | 2.56 | $2.49 | 153501 |
| 2022-05-05 | 2.69 | $2.53 | 214758 |
| 2022-05-04 | 2.84 | $2.80 | 194470 |
| 2022-05-03 | 2.94 | $2.93 | 133445 |
| 2022-05-02 | 3.04 | $3.04 | 179235 |
| 2022-04-29 | 3.13 | $2.99 | 235946 |
| 2022-04-28 | 3.25 | $3.02 | 174179 |
| 2022-04-27 | 3.41 | $3.13 | 212959 |
| 2022-04-26 | 3.56 | $3.12 | 164007 |
| 2022-04-25 | 3.76 | $3.51 | 184848 |
| 2022-04-22 | 3.88 | $3.74 | 278900 |
| 2022-04-21 | 3.95 | $3.74 | 192366 |
| 2022-04-20 | 4.05 | $3.70 | 193524 |
| 2022-04-19 | 4.17 | $3.96 | 99468 |
| 2022-04-18 | 4.25 | $4.11 | 180136 |
| 2022-04-14 | 4.29 | $4.26 | 81649 |
| 2022-04-13 | 4.29 | $4.26 | 94533 |
| 2022-04-12 | 4.30 | $4.25 | 83442 |
| 2022-04-11 | 4.30 | $4.25 | 59761 |
| 2022-04-08 | 4.31 | $4.35 | 138463 |
| 2022-04-07 | 4.29 | $4.25 | 61222 |
| 2022-04-06 | 4.30 | $4.25 | 91976 |
| 2022-04-05 | 4.31 | $4.25 | 75034 |
| 2022-04-04 | 4.32 | $4.26 | 78170 |
| 2022-04-01 | 4.33 | $4.40 | 127619 |
| 2022-03-31 | 4.29 | $4.24 | 287316 |
| 2022-03-30 | 4.30 | $4.25 | 85821 |
| 2022-03-29 | 4.31 | $4.36 | 79171 |
| 2022-03-28 | 4.28 | $4.29 | 81494 |
| 2022-03-25 | 4.27 | $4.27 | 87209 |
| 2022-03-24 | 4.27 | $4.25 | 67129 |
| 2022-03-23 | 4.27 | $4.25 | 80066 |
| 2022-03-22 | 4.27 | $4.26 | 80042 |
| 2022-03-21 | 4.27 | $4.27 | 90812 |
| 2022-03-18 | 4.26 | $4.25 | 247887 |
| 2022-03-17 | 4.26 | $4.26 | 62329 |
| 2022-03-16 | 4.26 | $4.26 | 86482 |
| 2022-03-15 | 4.26 | $4.25 | 74794 |
| 2022-03-14 | 4.26 | $4.26 | 61097 |
| 2022-03-11 | 4.25 | $4.25 | 63348 |
| 2022-03-10 | 4.25 | $4.30 | 80716 |
| 2022-03-09 | 4.24 | $4.26 | 74227 |
| 2022-03-08 | 4.24 | $4.25 | 84972 |
| 2022-03-07 | 4.24 | $4.25 | 61456 |
| 2022-03-04 | 4.24 | $4.25 | 75769 |
| 2022-03-03 | 4.24 | $4.25 | 62116 |
| 2022-03-02 | 4.24 | $4.26 | 48910 |
| 2022-03-01 | 4.25 | $4.25 | 82466 |
| 2022-02-28 | 4.26 | $4.25 | 104583 |
| 2022-02-25 | 4.27 | $4.41 | 31402 |
| 2022-02-24 | 4.24 | $4.33 | 63312 |
| 2022-02-23 | 4.22 | $4.24 | 58311 |
| 2022-02-22 | 4.24 | $4.24 | 55346 |
| 2022-02-18 | 4.26 | $4.33 | 58070 |
| 2022-02-17 | 4.26 | $4.33 | 44253 |
| 2022-02-16 | 4.26 | $4.50 | 47563 |
| 2022-02-15 | 4.21 | $4.44 | 61055 |
| 2022-02-14 | 4.18 | $4.29 | 38374 |
| 2022-02-11 | 4.19 | $4.26 | 106688 |
| 2022-02-10 | 4.21 | $4.17 | 61613 |
| 2022-02-09 | 4.27 | $4.21 | 107019 |
| 2022-02-08 | 4.34 | $4.38 | 42504 |
| 2022-02-07 | 4.37 | $4.34 | 65720 |
| 2022-02-04 | 4.42 | $4.44 | 73702 |
| 2022-02-03 | 4.46 | $4.31 | 99219 |
| 2022-02-02 | 4.56 | $4.62 | 85370 |
| 2022-02-01 | 4.57 | $4.70 | 80666 |
| 2022-01-31 | 4.58 | $4.75 | 68764 |
| 2022-01-28 | 4.56 | $4.71 | 102111 |
| 2022-01-27 | 4.57 | $4.57 | 61747 |
| 2022-01-26 | 4.62 | $4.71 | 102457 |
| 2022-01-25 | 4.65 | $4.66 | 54335 |
| 2022-01-24 | 4.70 | $4.71 | 117169 |
| 2022-01-21 | 4.75 | $4.64 | 146289 |
| 2022-01-20 | 4.83 | $4.80 | 66003 |
| 2022-01-19 | 4.89 | $4.85 | 67331 |
| 2022-01-18 | 4.95 | $4.87 | 98770 |
| 2022-01-14 | 5.03 | $5.09 | 41265 |
| 2022-01-13 | 5.05 | $5.01 | 70067 |
| 2022-01-12 | 5.10 | $4.94 | 98003 |
| 2022-01-11 | 5.19 | $5.11 | 48931 |
| 2022-01-10 | 5.26 | $5.24 | 45552 |
| 2022-01-07 | 5.29 | $5.31 | 28603 |
| 2022-01-06 | 5.32 | $5.35 | 39068 |
| 2022-01-05 | 5.34 | $5.33 | 60400 |
| 2022-01-04 | 5.38 | $5.36 | 45889 |
| 2022-01-03 | 5.41 | $5.38 | 78040 |
| 2021-12-31 | 5.45 | $5.31 | 97486 |
| 2021-12-30 | 5.53 | $5.56 | 32659 |
| 2021-12-29 | 5.54 | $5.55 | 91553 |
| 2021-12-28 | 5.56 | $5.49 | 66772 |
| 2021-12-27 | 5.61 | $5.62 | 91591 |
| 2021-12-23 | 5.62 | $5.76 | 25631 |
| 2021-12-22 | 5.60 | $5.72 | 31673 |
| 2021-12-21 | 5.59 | $5.72 | 25141 |
| 2021-12-20 | 5.58 | $5.60 | 71317 |
| 2021-12-17 | 5.61 | $5.64 | 120240 |
| 2021-12-16 | 5.63 | $5.75 | 59926 |
| 2021-12-15 | 5.63 | $5.84 | 189641 |
| 2021-12-14 | 5.60 | $5.65 | 86068 |
| 2021-12-13 | 5.63 | $5.62 | 51724 |
| 2021-12-10 | 5.67 | $5.84 | 18123 |
| 2021-12-09 | 5.66 | $5.78 | 31245 |
| 2021-12-08 | 5.67 | $5.79 | 27633 |
| 2021-12-07 | 5.69 | $5.83 | 33703 |
| 2021-12-06 | 5.69 | $5.84 | 46265 |
| 2021-12-03 | 5.70 | $5.75 | 45651 |
| 2021-12-02 | 5.74 | $5.81 | 31195 |
| 2021-12-01 | 5.78 | $5.67 | 80533 |
| 2021-11-30 | 5.87 | $5.67 | 66959 |
| 2021-11-29 | 5.99 | $5.82 | 57742 |
| 2021-11-26 | 6.09 | $5.86 | 87171 |
| 2021-11-24 | 6.20 | $6.15 | 27991 |
| 2021-11-23 | 6.24 | $6.18 | 51786 |
| 2021-11-22 | 6.28 | $6.17 | 51930 |
| 2021-11-19 | 6.34 | $6.27 | 59496 |
| 2021-11-18 | 6.38 | $6.29 | 61889 |
| 2021-11-17 | 6.42 | $6.21 | 71050 |
| 2021-11-16 | 6.50 | $6.27 | 54509 |
| 2021-11-15 | 6.57 | $6.45 | 47424 |
| 2021-11-12 | 6.60 | $6.51 | 20682 |
| 2021-11-11 | 6.62 | $6.51 | 30923 |
| 2021-11-10 | 6.64 | $6.59 | 39356 |
| 2021-11-09 | 6.64 | $6.56 | 48627 |
| 2021-11-08 | 6.64 | $6.63 | 52985 |
| 2021-11-05 | 6.62 | $6.87 | 190247 |
| 2021-11-04 | 6.53 | $6.64 | 180584 |
| 2021-11-03 | 6.48 | $6.48 | 241898 |
| 2021-11-02 | 6.46 | $6.45 | 51632 |
| 2021-11-01 | 6.46 | $6.46 | 51829 |
| 2021-10-29 | 6.45 | $6.44 | 66737 |
| 2021-10-28 | 6.44 | $6.45 | 51051 |
| 2021-10-27 | 6.42 | $6.35 | 39272 |
| 2021-10-26 | 6.43 | $6.41 | 58652 |
| 2021-10-25 | 6.43 | $6.41 | 66259 |
| 2021-10-22 | 6.42 | $6.41 | 32982 |
| 2021-10-21 | 6.41 | $6.42 | 32729 |
| 2021-10-20 | 6.39 | $6.41 | 40645 |
| 2021-10-19 | 6.37 | $6.37 | 33150 |
| 2021-10-18 | 6.35 | $6.30 | 47466 |
| 2021-10-15 | 6.35 | $6.32 | 91564 |
| 2021-10-14 | 6.35 | $6.21 | 38076 |
| 2021-10-13 | 6.37 | $6.17 | 44961 |
| 2021-10-12 | 6.42 | $6.35 | 31437 |
| 2021-10-11 | 6.41 | $6.35 | 43851 |
| 2021-10-08 | 6.40 | $6.37 | 25573 |
| 2021-10-07 | 6.37 | $6.36 | 46523 |
| 2021-10-06 | 6.35 | $6.30 | 49746 |
| 2021-10-05 | 6.33 | $6.31 | 82725 |
| 2021-10-04 | 6.30 | $6.30 | 66927 |
| 2021-10-01 | 6.27 | $6.41 | 147281 |
| 2021-09-30 | 6.19 | $6.21 | 50920 |
| 2021-09-29 | 6.16 | $6.24 | 44267 |
| 2021-09-28 | 6.11 | $6.17 | 62860 |
| 2021-09-27 | 6.06 | $6.21 | 97106 |
| 2021-09-24 | 6.00 | $6.13 | 65439 |
| 2021-09-23 | 5.94 | $6.07 | 54136 |
| 2021-09-22 | 5.89 | $6.00 | 48094 |
| 2021-09-21 | 5.85 | $5.98 | 64884 |
| 2021-09-20 | 5.80 | $5.92 | 86618 |
| 2021-09-17 | 5.77 | $5.81 | 570006 |
| 2021-09-16 | 5.76 | $5.65 | 83704 |
| 2021-09-15 | 5.80 | $5.70 | 100048 |
| 2021-09-14 | 5.84 | $5.75 | 115693 |
| 2021-09-13 | 5.86 | $5.73 | 83054 |
| 2021-09-10 | 5.90 | $5.75 | 98565 |
| 2021-09-09 | 5.94 | $5.77 | 120111 |
| 2021-09-08 | 5.98 | $5.85 | 81082 |
| 2021-09-07 | 6.00 | $5.93 | 128901 |
| 2021-09-03 | 6.00 | $5.99 | 44235 |
| 2021-09-02 | 5.97 | $6.05 | 40153 |
| 2021-09-01 | 5.92 | $6.07 | 42303 |
| 2021-08-31 | 5.85 | $5.97 | 51390 |
| 2021-08-30 | 5.79 | $5.89 | 78415 |
| 2021-08-27 | 5.75 | $5.81 | 101863 |
| 2021-08-26 | 5.72 | $5.69 | 44318 |
| 2021-08-25 | 5.72 | $5.68 | 46324 |
| 2021-08-24 | 5.72 | $5.64 | 69477 |
| 2021-08-23 | 5.74 | $5.76 | 29216 |
| 2021-08-20 | 5.72 | $5.60 | 60498 |
| 2021-08-19 | 5.74 | $5.59 | 36978 |
| 2021-08-18 | 5.78 | $5.60 | 55204 |
| 2021-08-17 | 5.81 | $5.72 | 48211 |
| 2021-08-16 | 5.81 | $5.77 | 55243 |
| 2021-08-13 | 5.80 | $5.90 | 42676 |
| 2021-08-12 | 5.73 | $5.90 | 73541 |
| 2021-08-11 | 5.66 | $5.85 | 76239 |
| 2021-08-10 | 5.57 | $5.68 | 31708 |
| 2021-08-09 | 5.53 | $5.55 | 40271 |
| 2021-08-06 | 5.51 | $5.59 | 57753 |
| 2021-08-05 | 5.48 | $5.56 | 33610 |
| 2021-08-04 | 5.45 | $5.51 | 71808 |
| 2021-08-03 | 5.43 | $5.44 | 61772 |
| 2021-08-02 | 5.42 | $5.36 | 69910 |
| 2021-07-30 | 5.44 | $5.36 | 36378 |
| 2021-07-29 | 5.46 | $5.43 | 34846 |
| 2021-07-28 | 5.47 | $5.51 | 67444 |
| 2021-07-27 | 5.45 | $5.42 | 53508 |
| 2021-07-26 | 5.45 | $5.50 | 51137 |
| 2021-07-23 | 5.42 | $5.44 | 31132 |
| 2021-07-22 | 5.41 | $5.44 | 67735 |
| 2021-07-21 | 5.40 | $5.42 | 54708 |
| 2021-07-20 | 5.39 | $5.35 | 140069 |
| 2021-07-19 | 5.40 | $5.38 | 88907 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.97
2026-07-16
Close Price
$5.50
Vol: 46849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.38
Average
49.96
Maximum
83.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.97 | $5.50 | 46849 |
| 2026-07-15 | 49.28 | $5.56 | 57600 |
| 2026-07-14 | 48.61 | $5.53 | 77604 |
| 2026-07-13 | 50.28 | $5.61 | 98807 |
| 2026-07-10 | 51.32 | $5.66 | 50961 |
| 2026-07-09 | 49.94 | $5.59 | 50624 |
| 2026-07-08 | 50.52 | $5.62 | 184042 |
| 2026-07-07 | 49.21 | $5.55 | 111500 |
| 2026-07-06 | 54.08 | $5.80 | 97426 |
| 2026-07-02 | 57.10 | $5.94 | 77400 |
| 2026-07-01 | 57.31 | $5.95 | 190109 |
| 2026-06-30 | 53.82 | $5.74 | 204843 |
| 2026-06-29 | 64.30 | $6.18 | 180438 |
| 2026-06-26 | 70.20 | $6.38 | 903841 |
| 2026-06-25 | 63.32 | $5.95 | 68016 |
| 2026-06-24 | 61.56 | $5.86 | 98100 |
| 2026-06-23 | 62.51 | $5.89 | 72943 |
| 2026-06-22 | 62.32 | $5.88 | 114389 |
| 2026-06-18 | 61.79 | $5.85 | 167841 |
| 2026-06-17 | 58.62 | $5.68 | 72948 |
| 2026-06-16 | 57.44 | $5.62 | 72719 |
| 2026-06-15 | 57.05 | $5.60 | 67715 |
| 2026-06-12 | 56.29 | $5.56 | 111529 |
| 2026-06-11 | 55.16 | $5.50 | 65403 |
| 2026-06-10 | 52.85 | $5.38 | 129500 |
| 2026-06-09 | 53.73 | $5.42 | 80039 |
| 2026-06-08 | 51.43 | $5.30 | 47200 |
| 2026-06-05 | 49.02 | $5.18 | 176500 |
| 2026-06-04 | 47.79 | $5.12 | 64222 |
| 2026-06-03 | 44.39 | $4.96 | 124327 |
| 2026-06-02 | 55.82 | $5.49 | 89444 |
| 2026-06-01 | 53.00 | $5.36 | 51802 |
| 2026-05-29 | 48.96 | $5.19 | 91803 |
| 2026-05-28 | 49.43 | $5.21 | 59524 |
| 2026-05-27 | 48.48 | $5.17 | 60700 |
| 2026-05-26 | 45.82 | $5.06 | 200800 |
| 2026-05-22 | 42.75 | $4.94 | 60900 |
| 2026-05-21 | 42.75 | $4.94 | 82600 |
| 2026-05-20 | 39.13 | $4.80 | 103900 |
| 2026-05-19 | 40.17 | $4.86 | 63300 |
| 2026-05-18 | 43.05 | $5.02 | 127228 |
| 2026-05-15 | 47.07 | $5.22 | 125236 |
| 2026-05-14 | 47.92 | $5.26 | 52600 |
| 2026-05-13 | 44.84 | $5.13 | 69717 |
| 2026-05-12 | 44.84 | $5.13 | 80000 |
| 2026-05-11 | 46.36 | $5.21 | 106832 |
| 2026-05-08 | 46.93 | $5.24 | 96039 |
| 2026-05-07 | 56.03 | $5.66 | 104500 |
| 2026-05-06 | 55.25 | $5.62 | 68016 |
| 2026-05-05 | 52.85 | $5.50 | 67200 |
| 2026-05-04 | 47.74 | $5.27 | 101611 |
| 2026-05-01 | 50.21 | $5.38 | 45118 |
| 2026-04-30 | 50.67 | $5.40 | 72535 |
| 2026-04-29 | 53.65 | $5.53 | 79100 |
| 2026-04-28 | 58.71 | $5.73 | 70106 |
| 2026-04-27 | 56.57 | $5.62 | 79344 |
| 2026-04-24 | 58.95 | $5.71 | 50131 |
| 2026-04-23 | 56.23 | $5.57 | 51402 |
| 2026-04-22 | 58.05 | $5.64 | 41300 |
| 2026-04-21 | 57.87 | $5.63 | 83848 |
| 2026-04-20 | 58.61 | $5.66 | 158810 |
| 2026-04-17 | 57.40 | $5.59 | 115415 |
| 2026-04-16 | 54.34 | $5.42 | 48543 |
| 2026-04-15 | 53.78 | $5.39 | 60215 |
| 2026-04-14 | 56.17 | $5.50 | 59522 |
| 2026-04-13 | 58.18 | $5.59 | 86738 |
| 2026-04-10 | 54.20 | $5.36 | 92000 |
| 2026-04-09 | 59.33 | $5.58 | 118635 |
| 2026-04-08 | 57.23 | $5.46 | 156500 |
| 2026-04-07 | 52.59 | $5.22 | 142807 |
| 2026-04-06 | 51.55 | $5.17 | 87800 |
| 2026-04-02 | 50.09 | $5.10 | 70500 |
| 2026-04-01 | 49.68 | $5.08 | 142200 |
| 2026-03-31 | 48.67 | $5.03 | 152101 |
| 2026-03-30 | 44.23 | $4.82 | 197941 |
| 2026-03-27 | 38.46 | $4.58 | 70800 |
| 2026-03-26 | 37.69 | $4.55 | 65700 |
| 2026-03-25 | 38.14 | $4.58 | 108500 |
| 2026-03-24 | 36.95 | $4.53 | 140600 |
| 2026-03-23 | 39.10 | $4.68 | 143800 |
| 2026-03-20 | 37.95 | $4.63 | 320500 |
| 2026-03-19 | 37.95 | $4.63 | 145146 |
| 2026-03-18 | 37.95 | $4.63 | 131600 |
| 2026-03-17 | 40.29 | $4.81 | 142800 |
| 2026-03-16 | 40.56 | $4.83 | 126932 |
| 2026-03-13 | 35.55 | $4.58 | 242500 |
| 2026-03-12 | 39.61 | $4.90 | 61206 |
| 2026-03-11 | 42.64 | $5.11 | 67335 |
| 2026-03-10 | 44.82 | $5.25 | 104700 |
| 2026-03-09 | 41.37 | $5.08 | 896400 |
| 2026-03-06 | 41.95 | $5.12 | 162500 |
| 2026-03-05 | 41.76 | $5.11 | 136144 |
| 2026-03-04 | 47.05 | $5.46 | 58047 |
| 2026-03-03 | 46.86 | $5.45 | 113700 |
| 2026-03-02 | 52.54 | $5.78 | 105700 |
| 2026-02-27 | 45.73 | $5.42 | 94500 |
| 2026-02-26 | 52.27 | $5.75 | 63501 |
| 2026-02-25 | 51.06 | $5.69 | 51700 |
| 2026-02-24 | 49.64 | $5.62 | 52709 |
| 2026-02-23 | 50.23 | $5.65 | 117500 |
| 2026-02-20 | 53.03 | $5.79 | 82908 |
| 2026-02-19 | 52.85 | $5.78 | 72106 |
| 2026-02-18 | 55.87 | $5.93 | 93525 |
| 2026-02-17 | 62.18 | $6.21 | 76333 |
| 2026-02-13 | 58.53 | $5.98 | 142500 |
| 2026-02-12 | 58.19 | $5.96 | 63350 |
| 2026-02-11 | 57.38 | $5.91 | 48601 |
| 2026-02-10 | 57.38 | $5.91 | 73829 |
| 2026-02-09 | 57.23 | $5.90 | 68615 |
| 2026-02-06 | 58.80 | $5.98 | 160200 |
| 2026-02-05 | 55.30 | $5.74 | 67700 |
| 2026-02-04 | 57.22 | $5.84 | 106800 |
| 2026-02-03 | 60.43 | $6.00 | 84400 |
| 2026-02-02 | 58.21 | $5.84 | 156261 |
| 2026-01-30 | 53.73 | $5.55 | 128600 |
| 2026-01-29 | 53.73 | $5.55 | 60400 |
| 2026-01-28 | 52.30 | $5.46 | 61200 |
| 2026-01-27 | 53.35 | $5.52 | 89300 |
| 2026-01-26 | 56.38 | $5.69 | 60206 |
| 2026-01-23 | 53.89 | $5.52 | 72700 |
| 2026-01-22 | 52.99 | $5.46 | 56220 |
| 2026-01-21 | 53.82 | $5.51 | 111306 |
| 2026-01-20 | 50.42 | $5.28 | 72905 |
| 2026-01-16 | 54.21 | $5.51 | 66906 |
| 2026-01-15 | 53.78 | $5.48 | 70500 |
| 2026-01-14 | 51.32 | $5.31 | 67556 |
| 2026-01-13 | 48.40 | $5.12 | 64121 |
| 2026-01-12 | 46.31 | $4.99 | 63700 |
| 2026-01-09 | 42.57 | $4.77 | 63000 |
| 2026-01-08 | 42.69 | $4.78 | 74100 |
| 2026-01-07 | 39.94 | $4.62 | 73700 |
| 2026-01-06 | 43.01 | $4.87 | 70700 |
| 2026-01-05 | 45.82 | $5.08 | 91048 |
| 2026-01-02 | 44.17 | $4.98 | 81309 |
| 2025-12-31 | 41.64 | $4.83 | 92467 |
| 2025-12-30 | 46.00 | $5.16 | 73000 |
| 2025-12-29 | 47.14 | $5.24 | 121200 |
| 2025-12-26 | 45.87 | $5.16 | 87405 |
| 2025-12-24 | 44.76 | $5.09 | 89701 |
| 2025-12-23 | 44.76 | $5.09 | 105300 |
| 2025-12-22 | 49.88 | $5.48 | 123500 |
| 2025-12-19 | 57.58 | $5.96 | 282325 |
| 2025-12-18 | 54.53 | $5.74 | 81721 |
| 2025-12-17 | 52.30 | $5.59 | 110500 |
| 2025-12-16 | 54.15 | $5.70 | 135732 |
| 2025-12-15 | 48.67 | $5.35 | 110020 |
| 2025-12-12 | 45.29 | $5.16 | 120738 |
| 2025-12-11 | 46.20 | $5.22 | 105234 |
| 2025-12-10 | 41.55 | $4.97 | 127500 |
| 2025-12-09 | 38.52 | $4.82 | 67600 |
| 2025-12-08 | 36.43 | $4.72 | 79045 |
| 2025-12-05 | 40.77 | $5.05 | 126430 |
| 2025-12-04 | 45.28 | $5.34 | 46828 |
| 2025-12-03 | 44.47 | $5.30 | 136011 |
| 2025-12-02 | 44.78 | $5.32 | 45100 |
| 2025-12-01 | 45.70 | $5.38 | 60115 |
| 2025-11-28 | 56.25 | $5.96 | 72020 |
| 2025-11-26 | 56.46 | $5.97 | 96223 |
| 2025-11-25 | 54.15 | $5.83 | 173727 |
| 2025-11-24 | 53.65 | $5.80 | 82336 |
| 2025-11-21 | 50.19 | $5.60 | 172300 |
| 2025-11-20 | 46.81 | $5.42 | 136500 |
| 2025-11-19 | 52.45 | $5.72 | 130725 |
| 2025-11-18 | 49.36 | $5.56 | 40249 |
| 2025-11-17 | 50.53 | $5.62 | 90700 |
| 2025-11-14 | 50.53 | $5.62 | 80442 |
| 2025-11-13 | 51.83 | $5.69 | 64115 |
| 2025-11-12 | 51.83 | $5.69 | 61600 |
| 2025-11-11 | 52.35 | $5.72 | 128100 |
| 2025-11-10 | 59.74 | $6.11 | 116315 |
| 2025-11-07 | 59.32 | $6.08 | 182111 |
| 2025-11-06 | 54.34 | $5.75 | 136303 |
| 2025-11-05 | 61.00 | $6.06 | 156736 |
| 2025-11-04 | 57.66 | $5.85 | 103311 |
| 2025-11-03 | 56.65 | $5.79 | 85737 |
| 2025-10-31 | 52.74 | $5.57 | 88600 |
| 2025-10-30 | 50.01 | $5.43 | 98000 |
| 2025-10-29 | 49.22 | $5.39 | 168300 |
| 2025-10-28 | 49.40 | $5.40 | 148900 |
| 2025-10-27 | 50.87 | $5.48 | 117811 |
| 2025-10-24 | 54.53 | $5.67 | 67600 |
| 2025-10-23 | 54.03 | $5.64 | 60900 |
| 2025-10-22 | 52.05 | $5.52 | 92330 |
| 2025-10-21 | 51.55 | $5.49 | 157000 |
| 2025-10-20 | 63.15 | $6.05 | 187840 |
| 2025-10-17 | 58.91 | $5.78 | 126100 |
| 2025-10-16 | 59.39 | $5.80 | 87925 |
| 2025-10-15 | 61.79 | $5.90 | 99573 |
| 2025-10-14 | 60.11 | $5.79 | 105300 |
| 2025-10-13 | 56.11 | $5.55 | 80600 |
| 2025-10-10 | 51.70 | $5.32 | 87400 |
| 2025-10-09 | 55.62 | $5.49 | 74700 |
| 2025-10-08 | 56.58 | $5.53 | 95237 |
| 2025-10-07 | 52.92 | $5.34 | 87614 |
| 2025-10-06 | 53.83 | $5.38 | 135187 |
| 2025-10-03 | 50.17 | $5.20 | 58642 |
| 2025-10-02 | 48.67 | $5.13 | 94404 |
| 2025-10-01 | 50.31 | $5.21 | 104600 |
| 2025-09-30 | 51.14 | $5.25 | 164600 |
| 2025-09-29 | 52.77 | $5.33 | 109232 |
| 2025-09-26 | 61.97 | $5.72 | 141209 |
| 2025-09-25 | 66.79 | $5.89 | 104433 |
| 2025-09-24 | 64.96 | $5.77 | 110245 |
| 2025-09-23 | 64.34 | $5.73 | 156000 |
| 2025-09-22 | 63.41 | $5.67 | 187609 |
| 2025-09-19 | 69.71 | $5.89 | 753741 |
| 2025-09-18 | 65.24 | $5.59 | 198835 |
| 2025-09-17 | 61.85 | $5.40 | 204200 |
| 2025-09-16 | 62.77 | $5.43 | 58800 |
| 2025-09-15 | 62.77 | $5.43 | 76800 |
| 2025-09-12 | 63.34 | $5.45 | 126900 |
| 2025-09-11 | 63.18 | $5.44 | 265700 |
| 2025-09-10 | 63.03 | $5.43 | 131800 |
| 2025-09-09 | 59.91 | $5.23 | 106000 |
| 2025-09-08 | 64.29 | $5.40 | 240100 |
| 2025-09-05 | 61.28 | $5.21 | 48400 |
| 2025-09-04 | 61.80 | $5.23 | 58834 |
| 2025-09-03 | 60.03 | $5.12 | 66600 |
| 2025-09-02 | 60.76 | $5.15 | 234204 |
| 2025-08-29 | 64.23 | $5.29 | 109214 |
| 2025-08-28 | 66.81 | $5.39 | 106300 |
| 2025-08-27 | 68.38 | $5.45 | 79525 |
| 2025-08-26 | 67.41 | $5.37 | 51005 |
| 2025-08-25 | 66.43 | $5.29 | 227900 |
| 2025-08-22 | 67.88 | $5.35 | 249531 |
| 2025-08-21 | 63.75 | $5.02 | 49900 |
| 2025-08-20 | 63.98 | $5.03 | 123000 |
| 2025-08-19 | 62.53 | $4.92 | 131900 |
| 2025-08-18 | 75.77 | $5.42 | 179204 |
| 2025-08-15 | 72.19 | $5.10 | 252000 |
| 2025-08-14 | 71.94 | $5.08 | 107603 |
| 2025-08-13 | 73.81 | $5.14 | 184370 |
| 2025-08-12 | 73.26 | $5.09 | 211342 |
| 2025-08-11 | 70.18 | $4.83 | 194400 |
| 2025-08-08 | 66.66 | $4.58 | 212700 |
| 2025-08-07 | 61.69 | $4.29 | 161916 |
| 2025-08-06 | 59.72 | $4.19 | 140241 |
| 2025-08-05 | 59.13 | $4.16 | 212634 |
| 2025-08-04 | 60.26 | $4.20 | 279141 |
| 2025-08-01 | 54.21 | $3.91 | 120200 |
| 2025-07-31 | 52.06 | $3.82 | 141300 |
| 2025-07-30 | 56.55 | $3.98 | 174400 |
| 2025-07-29 | 60.25 | $4.10 | 475155 |
| 2025-07-28 | 59.62 | $4.07 | 114829 |
| 2025-07-25 | 60.22 | $4.09 | 144736 |
| 2025-07-24 | 62.94 | $4.18 | 177908 |
| 2025-07-23 | 61.85 | $4.12 | 166717 |
| 2025-07-22 | 55.41 | $3.81 | 233400 |
| 2025-07-21 | 51.39 | $3.65 | 170800 |
| 2025-07-18 | 48.93 | $3.56 | 134408 |
| 2025-07-17 | 47.24 | $3.50 | 132800 |
| 2025-07-16 | 43.06 | $3.36 | 134700 |
| 2025-07-15 | 41.16 | $3.30 | 153044 |
| 2025-07-14 | 42.27 | $3.35 | 140935 |
| 2025-07-11 | 43.85 | $3.42 | 138400 |
| 2025-07-10 | 44.30 | $3.44 | 106600 |
| 2025-07-09 | 44.96 | $3.47 | 140800 |
| 2025-07-08 | 45.82 | $3.51 | 166142 |
| 2025-07-07 | 45.82 | $3.51 | 297000 |
| 2025-07-03 | 47.46 | $3.59 | 163135 |
| 2025-07-02 | 47.01 | $3.57 | 194585 |
| 2025-07-01 | 47.79 | $3.61 | 275500 |
| 2025-06-30 | 45.20 | $3.49 | 362731 |
| 2025-06-27 | 49.26 | $3.70 | 6.1M |
| 2025-06-26 | 44.03 | $3.47 | 325700 |
| 2025-06-25 | 40.22 | $3.32 | 195624 |
| 2025-06-24 | 42.61 | $3.45 | 219549 |
| 2025-06-23 | 42.36 | $3.44 | 304600 |
| 2025-06-20 | 45.98 | $3.63 | 242140 |
| 2025-06-18 | 40.09 | $3.40 | 241019 |
| 2025-06-17 | 38.14 | $3.33 | 230500 |
| 2025-06-16 | 38.14 | $3.33 | 139900 |
| 2025-06-13 | 41.45 | $3.52 | 133100 |
| 2025-06-12 | 41.63 | $3.53 | 104800 |
| 2025-06-11 | 46.86 | $3.80 | 109046 |
| 2025-06-10 | 42.26 | $3.62 | 159500 |
| 2025-06-09 | 43.05 | $3.66 | 126800 |
| 2025-06-06 | 44.22 | $3.72 | 124412 |
| 2025-06-05 | 43.98 | $3.71 | 112719 |
| 2025-06-04 | 41.33 | $3.60 | 145700 |
| 2025-06-03 | 39.85 | $3.54 | 250800 |
| 2025-06-02 | 40.66 | $3.59 | 232631 |
| 2025-05-30 | 42.12 | $3.68 | 84307 |
| 2025-05-29 | 43.44 | $3.76 | 109100 |
| 2025-05-28 | 39.86 | $3.60 | 74031 |
| 2025-05-27 | 40.94 | $3.67 | 161705 |
| 2025-05-23 | 43.84 | $3.85 | 140643 |
| 2025-05-22 | 41.66 | $3.75 | 69146 |
| 2025-05-21 | 42.60 | $3.81 | 54322 |
| 2025-05-20 | 43.86 | $3.89 | 56210 |
| 2025-05-19 | 44.80 | $3.95 | 72471 |
| 2025-05-16 | 45.57 | $4.00 | 127200 |
| 2025-05-15 | 47.28 | $4.11 | 79800 |
| 2025-05-14 | 47.43 | $4.12 | 61415 |
| 2025-05-13 | 47.11 | $4.10 | 58900 |
| 2025-05-12 | 45.33 | $3.99 | 122033 |
| 2025-05-09 | 41.79 | $3.78 | 158833 |
| 2025-05-08 | 44.81 | $4.01 | 75700 |
| 2025-05-07 | 41.31 | $3.81 | 124716 |
| 2025-05-06 | 44.97 | $4.08 | 54149 |
| 2025-05-05 | 44.45 | $4.05 | 70400 |
| 2025-05-02 | 46.83 | $4.22 | 68833 |
| 2025-05-01 | 44.33 | $4.07 | 56527 |
| 2025-04-30 | 43.66 | $4.03 | 90000 |
| 2025-04-29 | 47.17 | $4.29 | 107625 |
| 2025-04-28 | 50.43 | $4.51 | 88000 |
| 2025-04-25 | 46.95 | $4.29 | 62916 |
| 2025-04-24 | 46.46 | $4.26 | 72131 |
| 2025-04-23 | 50.26 | $4.52 | 51000 |
| 2025-04-22 | 49.05 | $4.44 | 95744 |
| 2025-04-21 | 47.20 | $4.32 | 82038 |
| 2025-04-17 | 47.75 | $4.36 | 67100 |
| 2025-04-16 | 47.17 | $4.32 | 64500 |
| 2025-04-15 | 46.32 | $4.26 | 50247 |
| 2025-04-14 | 45.48 | $4.20 | 90700 |
| 2025-04-11 | 42.66 | $4.00 | 127610 |
| 2025-04-10 | 43.95 | $4.12 | 139200 |
| 2025-04-09 | 46.41 | $4.34 | 194802 |
| 2025-04-08 | 37.50 | $3.75 | 149130 |
| 2025-04-07 | 38.75 | $3.87 | 326700 |
| 2025-04-04 | 35.53 | $3.68 | 163600 |
| 2025-04-03 | 40.78 | $4.17 | 141200 |
| 2025-04-02 | 49.94 | $4.81 | 89731 |
| 2025-04-01 | 45.39 | $4.56 | 119044 |
| 2025-03-31 | 45.20 | $4.55 | 219900 |
| 2025-03-28 | 46.90 | $4.66 | 94100 |
| 2025-03-27 | 51.04 | $4.91 | 70238 |
| 2025-03-26 | 49.86 | $4.84 | 115642 |
| 2025-03-25 | 54.88 | $5.12 | 87200 |
| 2025-03-24 | 55.44 | $5.15 | 130544 |
| 2025-03-21 | 55.15 | $5.13 | 129800 |
| 2025-03-20 | 57.49 | $5.26 | 94700 |
| 2025-03-19 | 55.99 | $5.15 | 103844 |
| 2025-03-18 | 52.04 | $4.88 | 124500 |
| 2025-03-17 | 55.74 | $5.09 | 238609 |
| 2025-03-14 | 48.82 | $4.67 | 134717 |
| 2025-03-13 | 45.35 | $4.49 | 89002 |
| 2025-03-12 | 45.35 | $4.49 | 131800 |
| 2025-03-11 | 43.02 | $4.37 | 118509 |
| 2025-03-10 | 39.78 | $4.21 | 151011 |
| 2025-03-07 | 42.05 | $4.37 | 130200 |
| 2025-03-06 | 41.25 | $4.33 | 65509 |
| 2025-03-05 | 46.25 | $4.66 | 71228 |
| 2025-03-04 | 44.11 | $4.55 | 65826 |
| 2025-03-03 | 51.36 | $4.96 | 114400 |
| 2025-02-28 | 48.41 | $4.81 | 67300 |
| 2025-02-27 | 48.41 | $4.81 | 68536 |
| 2025-02-26 | 49.31 | $4.86 | 131500 |
| 2025-02-25 | 43.53 | $4.57 | 108925 |
| 2025-02-24 | 47.05 | $4.77 | 90920 |
| 2025-02-21 | 55.83 | $5.18 | 209900 |
| 2025-02-20 | 56.32 | $5.20 | 107538 |
| 2025-02-19 | 61.96 | $5.42 | 102900 |
| 2025-02-18 | 62.23 | $5.43 | 99000 |
| 2025-02-14 | 61.27 | $5.37 | 121000 |
| 2025-02-13 | 68.75 | $5.64 | 128724 |
| 2025-02-12 | 67.49 | $5.55 | 111100 |
| 2025-02-11 | 68.07 | $5.57 | 74926 |
| 2025-02-10 | 67.41 | $5.52 | 164621 |
| 2025-02-07 | 66.21 | $5.43 | 100837 |
| 2025-02-06 | 68.88 | $5.53 | 188200 |
| 2025-02-05 | 64.68 | $5.22 | 94228 |
| 2025-02-04 | 63.32 | $5.13 | 93100 |
| 2025-02-03 | 58.20 | $4.83 | 127250 |
| 2025-01-31 | 60.89 | $4.93 | 159624 |
| 2025-01-30 | 62.82 | $5.00 | 62039 |
| 2025-01-29 | 60.07 | $4.84 | 59109 |
| 2025-01-28 | 60.60 | $4.86 | 68800 |
| 2025-01-27 | 57.95 | $4.71 | 268000 |
| 2025-01-24 | 57.59 | $4.69 | 112223 |
| 2025-01-23 | 59.53 | $4.77 | 66608 |
| 2025-01-22 | 56.76 | $4.61 | 47900 |
| 2025-01-21 | 57.70 | $4.65 | 81100 |
| 2025-01-17 | 57.19 | $4.62 | 83700 |
| 2025-01-16 | 53.69 | $4.42 | 149335 |
| 2025-01-15 | 50.41 | $4.25 | 75200 |
| 2025-01-14 | 48.16 | $4.14 | 118900 |
| 2025-01-13 | 49.32 | $4.20 | 54500 |
| 2025-01-10 | 48.53 | $4.16 | 45845 |
| 2025-01-08 | 49.63 | $4.22 | 71946 |
| 2025-01-07 | 51.86 | $4.34 | 96354 |
| 2025-01-06 | 51.51 | $4.32 | 214808 |
| 2025-01-03 | 53.14 | $4.41 | 75321 |
| 2025-01-02 | 51.52 | $4.31 | 105900 |
| 2024-12-31 | 46.24 | $4.01 | 136800 |
| 2024-12-30 | 46.05 | $4.00 | 246748 |
| 2024-12-27 | 51.47 | $4.32 | 155133 |
| 2024-12-26 | 45.36 | $4.00 | 59946 |
| 2024-12-24 | 40.95 | $3.80 | 42000 |
| 2024-12-23 | 41.43 | $3.83 | 65910 |
| 2024-12-20 | 44.20 | $4.00 | 92747 |
| 2024-12-19 | 42.26 | $3.91 | 91942 |
| 2024-12-18 | 39.12 | $3.77 | 90900 |
| 2024-12-17 | 44.53 | $4.10 | 73937 |
| 2024-12-16 | 45.07 | $4.13 | 106924 |
| 2024-12-13 | 45.24 | $4.14 | 132837 |
| 2024-12-12 | 38.51 | $3.84 | 119813 |
| 2024-12-11 | 39.43 | $3.90 | 129605 |
| 2024-12-10 | 43.37 | $4.14 | 47100 |
| 2024-12-09 | 44.07 | $4.18 | 152604 |
| 2024-12-06 | 46.19 | $4.30 | 53731 |
| 2024-12-05 | 47.27 | $4.36 | 39135 |
| 2024-12-04 | 48.71 | $4.44 | 77306 |
| 2024-12-03 | 49.06 | $4.46 | 110200 |
| 2024-12-02 | 47.80 | $4.39 | 76045 |
| 2024-11-29 | 49.29 | $4.48 | 34700 |
| 2024-11-27 | 48.79 | $4.45 | 35600 |
| 2024-11-26 | 51.91 | $4.64 | 51415 |
| 2024-11-25 | 52.42 | $4.67 | 130600 |
| 2024-11-22 | 58.33 | $5.00 | 88500 |
| 2024-11-21 | 55.44 | $4.80 | 74914 |
| 2024-11-20 | 53.11 | $4.65 | 45924 |
| 2024-11-19 | 52.01 | $4.58 | 54101 |
| 2024-11-18 | 53.38 | $4.66 | 78032 |
| 2024-11-15 | 52.02 | $4.57 | 80732 |
| 2024-11-14 | 51.28 | $4.52 | 68938 |
| 2024-11-13 | 49.34 | $4.39 | 49023 |
| 2024-11-12 | 49.19 | $4.38 | 112003 |
| 2024-11-11 | 50.45 | $4.47 | 140200 |
| 2024-11-08 | 54.58 | $4.75 | 155842 |
| 2024-11-07 | 59.02 | $5.02 | 73000 |
| 2024-11-06 | 60.75 | $5.12 | 86800 |
| 2024-11-05 | 58.80 | $4.95 | 110100 |
| 2024-11-04 | 58.56 | $4.93 | 159803 |
| 2024-11-01 | 54.44 | $4.59 | 119331 |
| 2024-10-31 | 56.65 | $4.73 | 72120 |
| 2024-10-30 | 57.60 | $4.79 | 59213 |
| 2024-10-29 | 58.06 | $4.82 | 67900 |
| 2024-10-28 | 58.50 | $4.85 | 193336 |
| 2024-10-25 | 58.30 | $4.83 | 175700 |
| 2024-10-24 | 58.85 | $4.87 | 192364 |
| 2024-10-23 | 54.15 | $4.41 | 113460 |
| 2024-10-22 | 59.63 | $4.80 | 97721 |
| 2024-10-21 | 60.08 | $4.83 | 276134 |
| 2024-10-18 | 79.39 | $5.86 | 261600 |
| 2024-10-17 | 75.37 | $5.31 | 157500 |
| 2024-10-16 | 73.69 | $5.12 | 125400 |
| 2024-10-15 | 70.91 | $4.84 | 57500 |
| 2024-10-14 | 71.42 | $4.86 | 146648 |
| 2024-10-11 | 70.30 | $4.75 | 271638 |
| 2024-10-10 | 83.28 | $5.21 | 184801 |
| 2024-10-09 | 81.04 | $4.90 | 201100 |
| 2024-10-08 | 81.37 | $4.91 | 582534 |
| 2024-10-07 | 78.01 | $4.52 | 349708 |
| 2024-10-04 | 69.22 | $3.87 | 98000 |
| 2024-10-03 | 67.71 | $3.79 | 97200 |
| 2024-10-02 | 65.50 | $3.68 | 85436 |
| 2024-10-01 | 63.56 | $3.59 | 34800 |
| 2024-09-30 | 64.71 | $3.62 | 205600 |
| 2024-09-27 | 59.88 | $3.41 | 80000 |
| 2024-09-26 | 64.26 | $3.52 | 69605 |
| 2024-09-25 | 62.10 | $3.43 | 49332 |
| 2024-09-24 | 65.00 | $3.50 | 168417 |
| 2024-09-23 | 64.09 | $3.46 | 106208 |
| 2024-09-20 | 63.41 | $3.43 | 177233 |
| 2024-09-19 | 59.28 | $3.26 | 119731 |
| 2024-09-18 | 53.40 | $3.06 | 57900 |
| 2024-09-17 | 58.63 | $3.19 | 106127 |
| 2024-09-16 | 56.11 | $3.11 | 62500 |
| 2024-09-13 | 56.94 | $3.13 | 119415 |
| 2024-09-12 | 54.73 | $3.06 | 25300 |
| 2024-09-11 | 54.73 | $3.06 | 52600 |
| 2024-09-10 | 56.60 | $3.11 | 74344 |
| 2024-09-09 | 55.44 | $3.07 | 46100 |
| 2024-09-06 | 57.63 | $3.13 | 163500 |
| 2024-09-05 | 55.98 | $3.07 | 121301 |
| 2024-09-04 | 54.87 | $3.03 | 81300 |
| 2024-09-03 | 55.20 | $3.04 | 139000 |
| 2024-08-30 | 50.68 | $2.88 | 117962 |
| 2024-08-29 | 62.25 | $3.19 | 32600 |
| 2024-08-28 | 60.01 | $3.11 | 26729 |
| 2024-08-27 | 62.20 | $3.16 | 20600 |
| 2024-08-26 | 64.90 | $3.22 | 100136 |
| 2024-08-23 | 62.03 | $3.11 | 20948 |
| 2024-08-22 | 62.91 | $3.13 | 59517 |
| 2024-08-21 | 59.91 | $3.02 | 26836 |
| 2024-08-20 | 59.35 | $3.00 | 52000 |
| 2024-08-19 | 60.16 | $3.02 | 131419 |
| 2024-08-16 | 57.10 | $2.91 | 38014 |
| 2024-08-15 | 53.72 | $2.80 | 56327 |
| 2024-08-14 | 54.46 | $2.82 | 68000 |
| 2024-08-13 | 51.61 | $2.73 | 17900 |
| 2024-08-12 | 52.65 | $2.76 | 38400 |
| 2024-08-09 | 54.04 | $2.80 | 33747 |
| 2024-08-08 | 47.48 | $2.60 | 97900 |
| 2024-08-07 | 44.07 | $2.51 | 84200 |
| 2024-08-06 | 42.49 | $2.47 | 11405 |
| 2024-08-05 | 39.23 | $2.39 | 34400 |
| 2024-08-02 | 44.30 | $2.56 | 27700 |
| 2024-08-01 | 48.88 | $2.69 | 31023 |
| 2024-07-31 | 44.70 | $2.59 | 39605 |
| 2024-07-30 | 46.88 | $2.65 | 27620 |
| 2024-07-29 | 49.17 | $2.71 | 19200 |
| 2024-07-26 | 53.73 | $2.82 | 37500 |
| 2024-07-25 | 51.39 | $2.76 | 23532 |
| 2024-07-24 | 51.81 | $2.77 | 25924 |
| 2024-07-23 | 53.02 | $2.80 | 88631 |
| 2024-07-22 | 51.21 | $2.75 | 16705 |
| 2024-07-19 | 48.96 | $2.69 | 26553 |
| 2024-07-18 | 50.43 | $2.73 | 11169 |
| 2024-07-17 | 50.43 | $2.73 | 20666 |
| 2024-07-16 | 50.43 | $2.73 | 166577 |
| 2024-07-15 | 48.09 | $2.66 | 28161 |
| 2024-07-12 | 46.01 | $2.60 | 26674 |
| 2024-07-11 | 45.32 | $2.58 | 18733 |
| 2024-07-10 | 45.88 | $2.60 | 10651 |
| 2024-07-09 | 45.56 | $2.59 | 43435 |
| 2024-07-08 | 47.15 | $2.65 | 56300 |
| 2024-07-05 | 50.48 | $2.77 | 43026 |
| 2024-07-03 | 47.54 | $2.67 | 8401 |
| 2024-07-02 | 46.94 | $2.65 | 36519 |
| 2024-07-01 | 53.29 | $2.87 | 36913 |
| 2024-06-28 | 48.81 | $2.72 | 74683 |
| 2024-06-27 | 47.20 | $2.67 | 51153 |
| 2024-06-26 | 49.88 | $2.76 | 19459 |
| 2024-06-25 | 51.73 | $2.82 | 85010 |
| 2024-06-24 | 54.63 | $2.91 | 79771 |
| 2024-06-21 | 62.79 | $3.13 | 119327 |
| 2024-06-20 | 59.10 | $2.99 | 40725 |
| 2024-06-18 | 54.84 | $2.85 | 32161 |
| 2024-06-17 | 54.84 | $2.85 | 21281 |
| 2024-06-14 | 54.53 | $2.84 | 35648 |
| 2024-06-13 | 57.10 | $2.91 | 58605 |
| 2024-06-12 | 64.52 | $3.09 | 57026 |
| 2024-06-11 | 62.99 | $3.03 | 29777 |
| 2024-06-10 | 62.74 | $3.02 | 31938 |
| 2024-06-07 | 61.75 | $2.98 | 21857 |
| 2024-06-06 | 61.50 | $2.97 | 60189 |
| 2024-06-05 | 63.82 | $3.03 | 33826 |
| 2024-06-04 | 64.60 | $3.05 | 32757 |
| 2024-06-03 | 62.89 | $2.97 | 52621 |
| 2024-05-31 | 60.16 | $2.85 | 41453 |
| 2024-05-30 | 59.69 | $2.83 | 46830 |
| 2024-05-29 | 68.09 | $3.05 | 94074 |
| 2024-05-28 | 64.17 | $2.87 | 62874 |
| 2024-05-24 | 63.21 | $2.83 | 30028 |
| 2024-05-23 | 62.26 | $2.79 | 48352 |
| 2024-05-22 | 64.65 | $2.85 | 102475 |
| 2024-05-21 | 70.66 | $2.99 | 118937 |
| 2024-05-20 | 69.10 | $2.91 | 91204 |
| 2024-05-17 | 66.79 | $2.80 | 111910 |
| 2024-05-16 | 61.30 | $2.58 | 36147 |
| 2024-05-15 | 59.27 | $2.51 | 57596 |
| 2024-05-14 | 61.01 | $2.55 | 117132 |
| 2024-05-13 | 62.32 | $2.58 | 53190 |
| 2024-05-10 | 59.28 | $2.47 | 110041 |
| 2024-05-09 | 55.24 | $2.34 | 107443 |
| 2024-05-08 | 56.47 | $2.37 | 92801 |
| 2024-05-07 | 47.15 | $2.12 | 92813 |
| 2024-05-06 | 55.77 | $2.31 | 136577 |
| 2024-05-03 | 45.88 | $2.11 | 118280 |
| 2024-05-02 | 47.39 | $2.14 | 46436 |
| 2024-05-01 | 49.45 | $2.18 | 64090 |
| 2024-04-30 | 52.14 | $2.23 | 68422 |
| 2024-04-29 | 49.53 | $2.18 | 61188 |
| 2024-04-26 | 43.69 | $2.08 | 34693 |
| 2024-04-25 | 42.42 | $2.06 | 64460 |
| 2024-04-24 | 44.32 | $2.10 | 67414 |
| 2024-04-23 | 42.49 | $2.07 | 49526 |
| 2024-04-22 | 39.33 | $2.02 | 27698 |
| 2024-04-19 | 39.75 | $2.03 | 53605 |
| 2024-04-18 | 38.52 | $2.01 | 36081 |
| 2024-04-17 | 36.68 | $1.98 | 42618 |
| 2024-04-16 | 36.07 | $1.97 | 17568 |
| 2024-04-15 | 36.74 | $1.99 | 36282 |
| 2024-04-12 | 32.58 | $1.92 | 92033 |
| 2024-04-11 | 35.77 | $2.02 | 28173 |
| 2024-04-10 | 36.80 | $2.05 | 43960 |
| 2024-04-09 | 37.13 | $2.06 | 46337 |
| 2024-04-08 | 39.18 | $2.12 | 43880 |
| 2024-04-05 | 40.24 | $2.15 | 25843 |
| 2024-04-04 | 38.67 | $2.12 | 92576 |
| 2024-04-03 | 41.06 | $2.19 | 58344 |
| 2024-04-02 | 35.67 | $2.09 | 52635 |
| 2024-04-01 | 36.30 | $2.11 | 137942 |
| 2024-03-28 | 37.24 | $2.14 | 67735 |
| 2024-03-27 | 36.72 | $2.13 | 79479 |
| 2024-03-26 | 35.19 | $2.10 | 59507 |
| 2024-03-25 | 34.70 | $2.09 | 91271 |
| 2024-03-22 | 29.56 | $1.99 | 43806 |
| 2024-03-21 | 28.49 | $1.97 | 77050 |
| 2024-03-20 | 31.19 | $2.09 | 63215 |
| 2024-03-19 | 32.66 | $2.15 | 59614 |
| 2024-03-18 | 34.19 | $2.21 | 124107 |
| 2024-03-15 | 32.69 | $2.18 | 107130 |
| 2024-03-14 | 36.07 | $2.31 | 27607 |
| 2024-03-13 | 35.58 | $2.30 | 34263 |
| 2024-03-12 | 36.64 | $2.34 | 40306 |
| 2024-03-11 | 36.64 | $2.34 | 55276 |
| 2024-03-08 | 36.21 | $2.33 | 42913 |
| 2024-03-07 | 36.69 | $2.35 | 47652 |
| 2024-03-06 | 39.63 | $2.47 | 43515 |
| 2024-03-05 | 39.24 | $2.46 | 74458 |
| 2024-03-04 | 43.47 | $2.62 | 53267 |
| 2024-03-01 | 46.75 | $2.73 | 56686 |
| 2024-02-29 | 49.33 | $2.81 | 84849 |
| 2024-02-28 | 47.26 | $2.75 | 84058 |
| 2024-02-27 | 49.50 | $2.82 | 53628 |
| 2024-02-26 | 48.51 | $2.79 | 44405 |
| 2024-02-23 | 45.44 | $2.70 | 124789 |
| 2024-02-22 | 46.32 | $2.73 | 45950 |
| 2024-02-21 | 50.96 | $2.88 | 121270 |
| 2024-02-20 | 54.42 | $2.98 | 79282 |
| 2024-02-16 | 48.06 | $2.79 | 41544 |
| 2024-02-15 | 46.95 | $2.76 | 24703 |
| 2024-02-14 | 50.73 | $2.87 | 26495 |
| 2024-02-13 | 50.38 | $2.86 | 18064 |
| 2024-02-12 | 53.22 | $2.94 | 87817 |
| 2024-02-09 | 51.26 | $2.88 | 65968 |
| 2024-02-08 | 45.50 | $2.72 | 20763 |
| 2024-02-07 | 47.50 | $2.78 | 12590 |
| 2024-02-06 | 48.52 | $2.81 | 37092 |
| 2024-02-05 | 49.18 | $2.83 | 56566 |
| 2024-02-02 | 49.83 | $2.85 | 14232 |
| 2024-02-01 | 51.77 | $2.91 | 35516 |
| 2024-01-31 | 48.26 | $2.80 | 23544 |
| 2024-01-30 | 51.16 | $2.89 | 24370 |
| 2024-01-29 | 50.21 | $2.86 | 11702 |
| 2024-01-26 | 50.83 | $2.88 | 52919 |
| 2024-01-25 | 48.39 | $2.80 | 21258 |
| 2024-01-24 | 43.39 | $2.65 | 23879 |
| 2024-01-23 | 45.05 | $2.71 | 25435 |
| 2024-01-22 | 43.69 | $2.67 | 31331 |
| 2024-01-19 | 43.36 | $2.66 | 95583 |
| 2024-01-18 | 38.13 | $2.51 | 34156 |
| 2024-01-17 | 37.40 | $2.49 | 34483 |
| 2024-01-16 | 42.13 | $2.69 | 31899 |
| 2024-01-12 | 42.90 | $2.72 | 45681 |
| 2024-01-11 | 40.12 | $2.64 | 67184 |
| 2024-01-10 | 43.12 | $2.76 | 34836 |
| 2024-01-09 | 44.70 | $2.82 | 60535 |
| 2024-01-08 | 43.38 | $2.78 | 55251 |
| 2024-01-05 | 42.07 | $2.74 | 67540 |
| 2024-01-04 | 45.05 | $2.86 | 57065 |
| 2024-01-03 | 43.14 | $2.80 | 35305 |
| 2024-01-02 | 40.52 | $2.72 | 21535 |
| 2023-12-29 | 39.52 | $2.69 | 239470 |
| 2023-12-28 | 44.73 | $2.91 | 65111 |
| 2023-12-27 | 47.14 | $3.00 | 66690 |
| 2023-12-26 | 43.26 | $2.88 | 37019 |
| 2023-12-22 | 40.13 | $2.79 | 55809 |
| 2023-12-21 | 41.59 | $2.85 | 43888 |
| 2023-12-20 | 42.07 | $2.87 | 76716 |
| 2023-12-19 | 48.78 | $3.12 | 105562 |
| 2023-12-18 | 42.51 | $2.94 | 49017 |
| 2023-12-15 | 42.13 | $2.93 | 55342 |
| 2023-12-14 | 44.91 | $3.03 | 46755 |
| 2023-12-13 | 45.77 | $3.06 | 62031 |
| 2023-12-12 | 46.33 | $3.08 | 37448 |
| 2023-12-11 | 45.05 | $3.04 | 35667 |
| 2023-12-08 | 46.36 | $3.09 | 40945 |
| 2023-12-07 | 47.68 | $3.14 | 29457 |
| 2023-12-06 | 49.56 | $3.21 | 48329 |
| 2023-12-05 | 54.84 | $3.39 | 63538 |
| 2023-12-04 | 64.65 | $3.66 | 68340 |
| 2023-12-01 | 59.55 | $3.46 | 52700 |
| 2023-11-30 | 54.58 | $3.30 | 72398 |
| 2023-11-29 | 57.08 | $3.36 | 66310 |
| 2023-11-28 | 63.53 | $3.50 | 59600 |
| 2023-11-27 | 62.67 | $3.47 | 60878 |
| 2023-11-24 | 63.62 | $3.49 | 45133 |
| 2023-11-22 | 62.26 | $3.44 | 37458 |
| 2023-11-21 | 62.26 | $3.44 | 65341 |
| 2023-11-20 | 63.55 | $3.47 | 94205 |
| 2023-11-17 | 60.45 | $3.35 | 40840 |
| 2023-11-16 | 58.79 | $3.29 | 18714 |
| 2023-11-15 | 55.53 | $3.18 | 59923 |
| 2023-11-14 | 58.32 | $3.25 | 113171 |
| 2023-11-13 | 55.27 | $3.15 | 53744 |
| 2023-11-10 | 52.30 | $3.06 | 42081 |
| 2023-11-09 | 48.69 | $2.96 | 20922 |
| 2023-11-08 | 45.14 | $2.87 | 29170 |
| 2023-11-07 | 46.50 | $2.91 | 97891 |
| 2023-11-06 | 52.08 | $3.06 | 38702 |
| 2023-11-03 | 50.96 | $3.03 | 79195 |
| 2023-11-02 | 52.51 | $3.07 | 20632 |
| 2023-11-01 | 51.46 | $3.04 | 64526 |
| 2023-10-31 | 49.69 | $2.99 | 81686 |
| 2023-10-30 | 58.60 | $3.21 | 94749 |
| 2023-10-27 | 52.75 | $3.05 | 41051 |
| 2023-10-26 | 50.68 | $3.00 | 49745 |
| 2023-10-25 | 55.28 | $3.10 | 34607 |
| 2023-10-24 | 59.93 | $3.19 | 118192 |
| 2023-10-23 | 58.83 | $3.16 | 80836 |
| 2023-10-20 | 52.20 | $3.00 | 17850 |
| 2023-10-19 | 52.71 | $3.01 | 14542 |
| 2023-10-18 | 52.27 | $3.00 | 24529 |
| 2023-10-17 | 54.67 | $3.05 | 137889 |
| 2023-10-16 | 55.16 | $3.06 | 59343 |
| 2023-10-13 | 51.93 | $2.98 | 33536 |
| 2023-10-12 | 53.30 | $3.01 | 40970 |
| 2023-10-11 | 52.51 | $2.99 | 33450 |
| 2023-10-10 | 50.93 | $2.95 | 73825 |
| 2023-10-09 | 52.59 | $2.99 | 71473 |
| 2023-10-06 | 48.18 | $2.88 | 67573 |
| 2023-10-05 | 42.13 | $2.75 | 64057 |
| 2023-10-04 | 45.22 | $2.83 | 36161 |
| 2023-10-03 | 46.02 | $2.85 | 49598 |
| 2023-10-02 | 48.46 | $2.91 | 126113 |
| 2023-09-29 | 45.72 | $2.85 | 124955 |
| 2023-09-28 | 51.82 | $2.99 | 96459 |
| 2023-09-27 | 54.28 | $3.04 | 27327 |
| 2023-09-26 | 51.67 | $2.98 | 27669 |
| 2023-09-25 | 50.78 | $2.96 | 16482 |
| 2023-09-22 | 52.15 | $2.99 | 36819 |
| 2023-09-21 | 53.52 | $3.02 | 36856 |
| 2023-09-20 | 51.07 | $2.96 | 60322 |
| 2023-09-19 | 54.72 | $3.04 | 36542 |
| 2023-09-18 | 57.65 | $3.10 | 20481 |
| 2023-09-15 | 53.72 | $3.00 | 29243 |
| 2023-09-14 | 58.35 | $3.09 | 20992 |
| 2023-09-13 | 59.98 | $3.12 | 37998 |
| 2023-09-12 | 57.73 | $3.06 | 31253 |
| 2023-09-11 | 55.35 | $3.00 | 28672 |
| 2023-09-08 | 57.40 | $3.04 | 14886 |
| 2023-09-07 | 57.02 | $3.03 | 46938 |
| 2023-09-06 | 56.66 | $3.02 | 34487 |
| 2023-09-05 | 62.74 | $3.14 | 42882 |
| 2023-09-01 | 58.51 | $3.02 | 47076 |
| 2023-08-31 | 58.51 | $3.02 | 28087 |
| 2023-08-30 | 59.53 | $3.04 | 14325 |
| 2023-08-29 | 59.53 | $3.04 | 14924 |
| 2023-08-28 | 58.21 | $3.00 | 26384 |
| 2023-08-25 | 60.54 | $3.05 | 28861 |
| 2023-08-24 | 58.98 | $3.00 | 28497 |
| 2023-08-23 | 62.26 | $3.07 | 18243 |
| 2023-08-22 | 61.38 | $3.04 | 40951 |
| 2023-08-21 | 60.52 | $3.01 | 10473 |
| 2023-08-18 | 59.95 | $2.99 | 216386 |
| 2023-08-17 | 60.36 | $3.00 | 39285 |
| 2023-08-16 | 66.94 | $3.15 | 44948 |
| 2023-08-15 | 63.12 | $3.00 | 24718 |
| 2023-08-14 | 62.85 | $2.99 | 15750 |
| 2023-08-11 | 62.59 | $2.98 | 25412 |
| 2023-08-10 | 70.11 | $3.14 | 58319 |
| 2023-08-09 | 67.81 | $3.04 | 57585 |
| 2023-08-08 | 64.15 | $2.90 | 36372 |
| 2023-08-07 | 64.15 | $2.90 | 43378 |
| 2023-08-04 | 62.21 | $2.83 | 68307 |
| 2023-08-03 | 56.82 | $2.66 | 28602 |
| 2023-08-02 | 55.40 | $2.62 | 15310 |
| 2023-08-01 | 52.82 | $2.55 | 18004 |
| 2023-07-31 | 53.66 | $2.57 | 18709 |
| 2023-07-28 | 53.31 | $2.56 | 24039 |
| 2023-07-27 | 55.73 | $2.62 | 44349 |
| 2023-07-26 | 56.97 | $2.65 | 34531 |
| 2023-07-25 | 54.07 | $2.56 | 21629 |
| 2023-07-24 | 56.06 | $2.61 | 21217 |
| 2023-07-21 | 56.86 | $2.63 | 28435 |
| 2023-07-20 | 57.63 | $2.65 | 13335 |
| 2023-07-19 | 58.78 | $2.68 | 25115 |
| 2023-07-18 | 57.72 | $2.64 | 38062 |
| 2023-07-17 | 55.25 | $2.55 | 31017 |
| 2023-07-14 | 52.31 | $2.45 | 24564 |
| 2023-07-13 | 51.71 | $2.43 | 53956 |
| 2023-07-12 | 49.90 | $2.37 | 88317 |
| 2023-07-11 | 56.60 | $2.57 | 22025 |
| 2023-07-10 | 57.70 | $2.60 | 24448 |
| 2023-07-07 | 56.63 | $2.56 | 80173 |
| 2023-07-06 | 56.10 | $2.54 | 20039 |
| 2023-07-05 | 55.06 | $2.50 | 81843 |
| 2023-07-03 | 53.49 | $2.44 | 17898 |
| 2023-06-30 | 52.71 | $2.41 | 31063 |
| 2023-06-29 | 52.71 | $2.41 | 173161 |
| 2023-06-28 | 53.52 | $2.44 | 43793 |
| 2023-06-27 | 54.59 | $2.48 | 35385 |
| 2023-06-26 | 51.37 | $2.34 | 10163 |
| 2023-06-23 | 55.09 | $2.48 | 36056 |
| 2023-06-22 | 55.91 | $2.51 | 27995 |
| 2023-06-21 | 57.27 | $2.56 | 128255 |
| 2023-06-20 | 51.95 | $2.32 | 48580 |
| 2023-06-16 | 51.47 | $2.30 | 20561 |
| 2023-06-15 | 51.47 | $2.30 | 28969 |
| 2023-06-14 | 51.03 | $2.28 | 85416 |
| 2023-06-13 | 59.48 | $2.61 | 64458 |
| 2023-06-12 | 58.49 | $2.56 | 167184 |
| 2023-06-09 | 52.55 | $2.29 | 155733 |
| 2023-06-08 | 48.67 | $2.14 | 67352 |
| 2023-06-07 | 51.33 | $2.24 | 38779 |
| 2023-06-06 | 50.30 | $2.20 | 95181 |
| 2023-06-05 | 50.81 | $2.22 | 116025 |
| 2023-06-02 | 48.05 | $2.11 | 65284 |
| 2023-06-01 | 50.24 | $2.20 | 91993 |
| 2023-05-31 | 47.73 | $2.10 | 164386 |
| 2023-05-30 | 43.38 | $1.94 | 108338 |
| 2023-05-26 | 37.17 | $1.74 | 129042 |
| 2023-05-25 | 39.00 | $1.83 | 649566 |
| 2023-05-24 | 39.20 | $1.84 | 1.6M |
| 2023-05-23 | 40.61 | $1.91 | 58045 |
| 2023-05-22 | 41.63 | $1.96 | 57702 |
| 2023-05-19 | 52.94 | $2.41 | 137745 |
| 2023-05-18 | 47.18 | $2.22 | 73655 |
| 2023-05-17 | 44.10 | $2.13 | 142722 |
| 2023-05-16 | 40.83 | $2.04 | 138316 |
| 2023-05-15 | 41.34 | $2.06 | 69202 |
| 2023-05-12 | 36.01 | $1.92 | 52005 |
| 2023-05-11 | 34.40 | $1.88 | 156889 |
| 2023-05-10 | 26.94 | $1.71 | 55723 |
| 2023-05-09 | 26.00 | $1.69 | 55714 |
| 2023-05-08 | 26.82 | $1.74 | 50910 |
| 2023-05-05 | 26.82 | $1.74 | 39294 |
| 2023-05-04 | 27.44 | $1.78 | 63439 |
| 2023-05-03 | 26.63 | $1.76 | 126024 |
| 2023-05-02 | 28.29 | $1.87 | 81369 |
| 2023-05-01 | 28.91 | $1.91 | 44042 |
| 2023-04-28 | 27.39 | $1.87 | 68012 |
| 2023-04-27 | 31.35 | $2.12 | 116067 |
| 2023-04-26 | 32.06 | $2.16 | 117229 |
| 2023-04-25 | 33.30 | $2.23 | 56367 |
| 2023-04-24 | 34.57 | $2.30 | 109396 |
| 2023-04-21 | 31.74 | $2.22 | 135250 |
| 2023-04-20 | 28.81 | $2.14 | 39084 |
| 2023-04-19 | 30.85 | $2.27 | 90930 |
| 2023-04-18 | 31.84 | $2.33 | 68966 |
| 2023-04-17 | 32.01 | $2.34 | 79413 |
| 2023-04-14 | 32.01 | $2.34 | 110675 |
| 2023-04-13 | 36.18 | $2.59 | 63309 |
| 2023-04-12 | 38.06 | $2.69 | 126097 |
| 2023-04-11 | 45.22 | $3.01 | 209561 |
| 2023-04-10 | 66.35 | $3.58 | 49471 |
| 2023-04-06 | 69.04 | $3.63 | 29844 |
| 2023-04-05 | 67.27 | $3.56 | 37285 |
| 2023-04-04 | 68.33 | $3.58 | 31122 |
| 2023-04-03 | 69.36 | $3.60 | 41451 |
| 2023-03-31 | 75.32 | $3.71 | 73306 |
| 2023-03-30 | 74.17 | $3.65 | 43477 |
| 2023-03-29 | 72.34 | $3.56 | 22966 |
| 2023-03-28 | 72.13 | $3.55 | 105991 |
| 2023-03-27 | 69.01 | $3.41 | 47877 |
| 2023-03-24 | 66.46 | $3.31 | 39811 |
| 2023-03-23 | 62.68 | $3.18 | 47973 |
| 2023-03-22 | 60.04 | $3.10 | 35049 |
| 2023-03-21 | 56.39 | $3.00 | 51012 |
| 2023-03-20 | 56.00 | $2.99 | 61127 |
| 2023-03-17 | 53.69 | $2.93 | 67136 |
| 2023-03-16 | 58.57 | $3.03 | 49912 |
| 2023-03-15 | 59.08 | $3.04 | 55101 |
| 2023-03-14 | 62.17 | $3.10 | 68507 |
| 2023-03-13 | 67.78 | $3.20 | 82330 |
| 2023-03-10 | 74.13 | $3.30 | 64681 |
| 2023-03-09 | 71.32 | $3.19 | 48382 |
| 2023-03-08 | 66.98 | $3.05 | 6306 |
| 2023-03-07 | 66.98 | $3.05 | 25562 |
| 2023-03-06 | 66.98 | $3.05 | 26784 |
| 2023-03-03 | 67.61 | $3.06 | 21990 |
| 2023-03-02 | 65.46 | $2.99 | 22481 |
| 2023-03-01 | 64.83 | $2.97 | 18704 |
| 2023-02-28 | 64.21 | $2.95 | 51480 |
| 2023-02-27 | 64.21 | $2.95 | 27041 |
| 2023-02-24 | 63.63 | $2.93 | 22206 |
| 2023-02-23 | 60.59 | $2.83 | 25640 |
| 2023-02-22 | 62.58 | $2.87 | 34697 |
| 2023-02-21 | 61.06 | $2.82 | 40558 |
| 2023-02-17 | 63.00 | $2.86 | 24257 |
| 2023-02-16 | 60.62 | $2.78 | 7819 |
| 2023-02-15 | 59.70 | $2.75 | 16860 |
| 2023-02-14 | 59.09 | $2.73 | 19291 |
| 2023-02-13 | 58.19 | $2.70 | 65924 |
| 2023-02-10 | 57.00 | $2.66 | 34538 |
| 2023-02-09 | 49.85 | $2.45 | 6833 |
| 2023-02-08 | 51.80 | $2.50 | 5961 |
| 2023-02-07 | 52.98 | $2.53 | 19034 |
| 2023-02-06 | 51.58 | $2.49 | 37075 |
| 2023-02-03 | 53.86 | $2.55 | 72568 |
| 2023-02-02 | 52.19 | $2.50 | 35614 |
| 2023-02-01 | 47.88 | $2.38 | 76837 |
| 2023-01-31 | 48.57 | $2.40 | 43534 |
| 2023-01-30 | 46.74 | $2.35 | 16625 |
| 2023-01-27 | 48.72 | $2.41 | 12010 |
| 2023-01-26 | 50.41 | $2.46 | 49707 |
| 2023-01-25 | 49.75 | $2.44 | 9732 |
| 2023-01-24 | 50.71 | $2.47 | 26360 |
| 2023-01-23 | 49.15 | $2.42 | 16974 |
| 2023-01-20 | 48.21 | $2.39 | 41189 |
| 2023-01-19 | 47.60 | $2.37 | 11618 |
| 2023-01-18 | 47.31 | $2.36 | 24476 |
| 2023-01-17 | 47.31 | $2.36 | 17604 |
| 2023-01-13 | 49.84 | $2.46 | 44759 |
| 2023-01-12 | 46.87 | $2.35 | 20389 |
| 2023-01-11 | 45.76 | $2.31 | 12955 |
| 2023-01-10 | 46.69 | $2.35 | 69518 |
| 2023-01-09 | 45.37 | $2.30 | 32239 |
| 2023-01-06 | 42.12 | $2.18 | 45746 |
| 2023-01-05 | 40.73 | $2.13 | 12743 |
| 2023-01-04 | 42.68 | $2.23 | 19646 |
| 2023-01-03 | 38.47 | $2.08 | 38241 |
| 2022-12-30 | 39.39 | $2.13 | 99438 |
| 2022-12-29 | 41.26 | $2.23 | 31693 |
| 2022-12-28 | 40.45 | $2.20 | 62037 |
| 2022-12-27 | 39.67 | $2.17 | 20461 |
| 2022-12-23 | 41.58 | $2.28 | 62254 |
| 2022-12-22 | 41.75 | $2.29 | 36749 |
| 2022-12-21 | 39.10 | $2.18 | 73037 |
| 2022-12-20 | 35.00 | $2.02 | 151060 |
| 2022-12-19 | 39.76 | $2.32 | 109322 |
| 2022-12-16 | 37.61 | $2.24 | 47957 |
| 2022-12-15 | 37.08 | $2.22 | 31956 |
| 2022-12-14 | 38.49 | $2.31 | 31802 |
| 2022-12-13 | 39.11 | $2.35 | 59444 |
| 2022-12-12 | 43.30 | $2.60 | 27832 |
| 2022-12-09 | 47.34 | $2.81 | 76113 |
| 2022-12-08 | 45.74 | $2.74 | 45560 |
| 2022-12-07 | 42.90 | $2.62 | 64910 |
| 2022-12-06 | 47.41 | $2.85 | 124502 |
| 2022-12-05 | 52.41 | $3.07 | 73798 |
| 2022-12-02 | 43.69 | $2.73 | 16274 |
| 2022-12-01 | 43.69 | $2.73 | 45657 |
| 2022-11-30 | 43.90 | $2.74 | 68290 |
| 2022-11-29 | 44.73 | $2.78 | 42531 |
| 2022-11-28 | 46.62 | $2.87 | 30290 |
| 2022-11-25 | 44.90 | $2.80 | 11307 |
| 2022-11-23 | 47.61 | $2.93 | 32029 |
| 2022-11-22 | 46.43 | $2.88 | 10665 |
| 2022-11-21 | 46.83 | $2.90 | 49380 |
| 2022-11-18 | 47.02 | $2.91 | 56625 |
| 2022-11-17 | 50.79 | $3.10 | 46782 |
| 2022-11-16 | 57.73 | $3.40 | 46425 |
| 2022-11-15 | 59.27 | $3.46 | 55015 |
| 2022-11-14 | 56.12 | $3.29 | 128556 |
| 2022-11-11 | 59.19 | $3.41 | 66167 |
| 2022-11-10 | 54.67 | $3.18 | 150000 |
| 2022-11-09 | 37.18 | $2.57 | 119346 |
| 2022-11-08 | 21.04 | $2.23 | 42706 |
| 2022-11-07 | 19.89 | $2.21 | 92046 |
| 2022-11-04 | 20.03 | $2.22 | 38733 |
| 2022-11-03 | 23.09 | $2.42 | 41072 |
| 2022-11-02 | 28.45 | $2.68 | 37282 |
| 2022-11-01 | 27.21 | $2.66 | 17039 |
| 2022-10-31 | 27.90 | $2.69 | 34510 |
| 2022-10-28 | 29.80 | $2.77 | 26893 |
| 2022-10-27 | 26.22 | $2.71 | 36289 |
| 2022-10-26 | 21.11 | $2.63 | 27455 |
| 2022-10-25 | 21.46 | $2.65 | 24552 |
| 2022-10-24 | 21.63 | $2.66 | 28635 |
| 2022-10-21 | 25.29 | $2.85 | 31769 |
| 2022-10-20 | 29.23 | $3.01 | 22213 |
| 2022-10-19 | 32.22 | $3.11 | 35354 |
| 2022-10-18 | 33.52 | $3.15 | 62151 |
| 2022-10-17 | 36.69 | $3.24 | 25988 |
| 2022-10-14 | 41.67 | $3.36 | 15869 |
| 2022-10-13 | 41.04 | $3.35 | 38873 |
| 2022-10-12 | 33.48 | $3.24 | 68791 |
| 2022-10-11 | 33.48 | $3.24 | 30506 |
| 2022-10-10 | 34.95 | $3.28 | 23368 |
| 2022-10-07 | 36.47 | $3.32 | 51291 |
| 2022-10-06 | 38.88 | $3.38 | 16282 |
| 2022-10-05 | 38.23 | $3.37 | 20586 |
| 2022-10-04 | 40.69 | $3.43 | 27951 |
| 2022-10-03 | 37.51 | $3.38 | 25127 |
| 2022-09-30 | 34.86 | $3.34 | 108295 |
| 2022-09-29 | 35.22 | $3.35 | 27683 |
| 2022-09-28 | 33.94 | $3.33 | 26308 |
| 2022-09-27 | 35.26 | $3.37 | 33705 |
| 2022-09-26 | 33.41 | $3.34 | 66094 |
| 2022-09-23 | 34.99 | $3.39 | 37373 |
| 2022-09-22 | 36.30 | $3.43 | 40350 |
| 2022-09-21 | 38.34 | $3.49 | 45896 |
| 2022-09-20 | 44.70 | $3.65 | 39164 |
| 2022-09-19 | 35.85 | $3.51 | 55560 |
| 2022-09-16 | 36.24 | $3.52 | 104934 |
| 2022-09-15 | 39.54 | $3.60 | 26319 |
| 2022-09-14 | 37.52 | $3.57 | 67339 |
| 2022-09-13 | 38.75 | $3.60 | 31334 |
| 2022-09-12 | 40.43 | $3.64 | 39356 |
| 2022-09-09 | 39.81 | $3.63 | 32794 |
| 2022-09-08 | 42.33 | $3.69 | 79499 |
| 2022-09-07 | 41.74 | $3.68 | 37807 |
| 2022-09-06 | 43.41 | $3.72 | 49073 |
| 2022-09-02 | 44.25 | $3.74 | 39208 |
| 2022-09-01 | 45.50 | $3.77 | 35823 |
| 2022-08-31 | 46.33 | $3.79 | 45984 |
| 2022-08-30 | 46.74 | $3.80 | 50274 |
| 2022-08-29 | 48.35 | $3.84 | 47071 |
| 2022-08-26 | 48.35 | $3.84 | 35908 |
| 2022-08-25 | 51.55 | $3.92 | 34232 |
| 2022-08-24 | 49.15 | $3.86 | 22916 |
| 2022-08-23 | 49.54 | $3.87 | 33248 |
| 2022-08-22 | 49.91 | $3.88 | 39434 |
| 2022-08-19 | 54.62 | $4.00 | 136718 |
| 2022-08-18 | 47.57 | $3.82 | 76633 |
| 2022-08-17 | 46.70 | $3.80 | 46161 |
| 2022-08-16 | 51.60 | $3.92 | 32089 |
| 2022-08-15 | 53.37 | $3.96 | 21637 |
| 2022-08-12 | 48.31 | $3.84 | 64374 |
| 2022-08-11 | 46.94 | $3.81 | 66294 |
| 2022-08-10 | 47.34 | $3.82 | 46320 |
| 2022-08-09 | 48.11 | $3.84 | 52421 |
| 2022-08-08 | 50.87 | $3.91 | 54405 |
| 2022-08-05 | 48.46 | $3.85 | 85491 |
| 2022-08-04 | 49.23 | $3.87 | 43746 |
| 2022-08-03 | 49.23 | $3.87 | 66960 |
| 2022-08-02 | 51.04 | $3.92 | 71075 |
| 2022-08-01 | 52.90 | $3.97 | 124353 |
| 2022-07-29 | 49.41 | $3.87 | 70230 |
| 2022-07-28 | 51.59 | $3.93 | 47370 |
| 2022-07-27 | 52.69 | $3.96 | 65054 |
| 2022-07-26 | 51.37 | $3.92 | 72001 |
| 2022-07-25 | 52.06 | $3.94 | 40783 |
| 2022-07-22 | 50.15 | $3.88 | 29438 |
| 2022-07-21 | 50.47 | $3.89 | 37590 |
| 2022-07-20 | 49.87 | $3.87 | 59028 |
| 2022-07-19 | 51.36 | $3.92 | 88647 |
| 2022-07-18 | 51.36 | $3.92 | 65417 |
| 2022-07-15 | 51.09 | $3.91 | 54204 |
| 2022-07-14 | 53.28 | $3.99 | 71686 |
| 2022-07-13 | 55.25 | $4.06 | 46896 |
| 2022-07-12 | 55.25 | $4.06 | 79361 |
| 2022-07-11 | 57.44 | $4.14 | 59275 |
| 2022-07-08 | 56.83 | $4.11 | 95470 |
| 2022-07-07 | 54.78 | $4.01 | 104707 |
| 2022-07-06 | 58.20 | $4.14 | 56540 |
| 2022-07-05 | 55.57 | $4.01 | 246901 |
| 2022-07-01 | 59.10 | $4.14 | 73880 |
| 2022-06-30 | 60.51 | $4.19 | 134576 |
| 2022-06-29 | 60.15 | $4.17 | 103112 |
| 2022-06-28 | 60.94 | $4.20 | 118208 |
| 2022-06-27 | 58.88 | $4.08 | 221633 |
| 2022-06-24 | 65.13 | $4.31 | 6.6M |
| 2022-06-23 | 58.16 | $3.93 | 231867 |
| 2022-06-22 | 55.96 | $3.83 | 305116 |
| 2022-06-21 | 55.06 | $3.79 | 335959 |
| 2022-06-17 | 55.60 | $3.81 | 324013 |
| 2022-06-16 | 55.18 | $3.79 | 263656 |
| 2022-06-15 | 56.96 | $3.86 | 198384 |
| 2022-06-14 | 55.80 | $3.80 | 181120 |
| 2022-06-13 | 56.04 | $3.81 | 215152 |
| 2022-06-10 | 56.50 | $3.83 | 126234 |
| 2022-06-09 | 58.79 | $3.93 | 215967 |
| 2022-06-08 | 57.65 | $3.86 | 156741 |
| 2022-06-07 | 58.53 | $3.90 | 371368 |
| 2022-06-06 | 47.96 | $3.34 | 303220 |
| 2022-06-03 | 51.77 | $3.51 | 322773 |
| 2022-06-02 | 47.84 | $3.34 | 171591 |
| 2022-06-01 | 44.55 | $3.21 | 241955 |
| 2022-05-31 | 46.93 | $3.32 | 244408 |
| 2022-05-27 | 46.43 | $3.30 | 107514 |
| 2022-05-26 | 43.70 | $3.19 | 243004 |
| 2022-05-25 | 51.67 | $3.54 | 140937 |
| 2022-05-24 | 44.53 | $3.28 | 177007 |
| 2022-05-23 | 46.02 | $3.34 | 145081 |
| 2022-05-20 | 44.55 | $3.29 | 194153 |
| 2022-05-19 | 41.85 | $3.20 | 177626 |
| 2022-05-18 | 42.95 | $3.25 | 179365 |
| 2022-05-17 | 45.22 | $3.35 | 165621 |
| 2022-05-16 | 40.11 | $3.18 | 223150 |
| 2022-05-13 | 39.16 | $3.15 | 192360 |
| 2022-05-12 | 39.56 | $3.17 | 225177 |
| 2022-05-11 | 39.56 | $3.17 | 205504 |
| 2022-05-10 | 37.25 | $3.09 | 287277 |
| 2022-05-09 | 23.38 | $2.69 | 292725 |
| 2022-05-06 | 14.38 | $2.49 | 153501 |
| 2022-05-05 | 14.71 | $2.53 | 214758 |
| 2022-05-04 | 17.23 | $2.80 | 194470 |
| 2022-05-03 | 18.69 | $2.93 | 133445 |
| 2022-05-02 | 20.07 | $3.04 | 179235 |
| 2022-04-29 | 17.45 | $2.99 | 235946 |
| 2022-04-28 | 17.78 | $3.02 | 174179 |
| 2022-04-27 | 19.04 | $3.13 | 212959 |
| 2022-04-26 | 18.54 | $3.12 | 164007 |
| 2022-04-25 | 24.03 | $3.51 | 184848 |
| 2022-04-22 | 28.80 | $3.74 | 278900 |
| 2022-04-21 | 28.80 | $3.74 | 192366 |
| 2022-04-20 | 26.51 | $3.70 | 193524 |
| 2022-04-19 | 33.08 | $3.96 | 99468 |
| 2022-04-18 | 38.28 | $4.11 | 180136 |
| 2022-04-14 | 45.00 | $4.26 | 81649 |
| 2022-04-13 | 45.00 | $4.26 | 94533 |
| 2022-04-12 | 44.42 | $4.25 | 83442 |
| 2022-04-11 | 44.42 | $4.25 | 59761 |
| 2022-04-08 | 49.15 | $4.35 | 138463 |
| 2022-04-07 | 43.42 | $4.25 | 61222 |
| 2022-04-06 | 43.42 | $4.25 | 91976 |
| 2022-04-05 | 43.42 | $4.25 | 75034 |
| 2022-04-04 | 43.84 | $4.26 | 78170 |
| 2022-04-01 | 50.38 | $4.40 | 127619 |
| 2022-03-31 | 40.79 | $4.24 | 287316 |
| 2022-03-30 | 41.27 | $4.25 | 85821 |
| 2022-03-29 | 46.97 | $4.36 | 79171 |
| 2022-03-28 | 42.14 | $4.29 | 81494 |
| 2022-03-25 | 40.67 | $4.27 | 87209 |
| 2022-03-24 | 39.21 | $4.25 | 67129 |
| 2022-03-23 | 39.21 | $4.25 | 80066 |
| 2022-03-22 | 39.65 | $4.26 | 80042 |
| 2022-03-21 | 40.08 | $4.27 | 90812 |
| 2022-03-18 | 38.82 | $4.25 | 247887 |
| 2022-03-17 | 39.21 | $4.26 | 62329 |
| 2022-03-16 | 39.21 | $4.26 | 86482 |
| 2022-03-15 | 38.65 | $4.25 | 74794 |
| 2022-03-14 | 38.99 | $4.26 | 61097 |
| 2022-03-11 | 38.48 | $4.25 | 63348 |
| 2022-03-10 | 40.08 | $4.30 | 80716 |
| 2022-03-09 | 38.12 | $4.26 | 74227 |
| 2022-03-08 | 37.64 | $4.25 | 84972 |
| 2022-03-07 | 37.64 | $4.25 | 61456 |
| 2022-03-04 | 37.64 | $4.25 | 75769 |
| 2022-03-03 | 37.64 | $4.25 | 62116 |
| 2022-03-02 | 37.88 | $4.26 | 48910 |
| 2022-03-01 | 37.50 | $4.25 | 82466 |
| 2022-02-28 | 37.50 | $4.25 | 104583 |
| 2022-02-25 | 41.14 | $4.41 | 31402 |
| 2022-02-24 | 38.30 | $4.33 | 63312 |
| 2022-02-23 | 34.94 | $4.24 | 58311 |
| 2022-02-22 | 34.94 | $4.24 | 55346 |
| 2022-02-18 | 36.74 | $4.33 | 58070 |
| 2022-02-17 | 36.74 | $4.33 | 44253 |
| 2022-02-16 | 40.29 | $4.50 | 47563 |
| 2022-02-15 | 38.29 | $4.44 | 61055 |
| 2022-02-14 | 32.96 | $4.29 | 38374 |
| 2022-02-11 | 31.84 | $4.26 | 106688 |
| 2022-02-10 | 28.44 | $4.17 | 61613 |
| 2022-02-09 | 29.05 | $4.21 | 107019 |
| 2022-02-08 | 31.82 | $4.38 | 42504 |
| 2022-02-07 | 30.34 | $4.34 | 65720 |
| 2022-02-04 | 31.99 | $4.44 | 73702 |
| 2022-02-03 | 27.08 | $4.31 | 99219 |
| 2022-02-02 | 32.37 | $4.62 | 85370 |
| 2022-02-01 | 34.00 | $4.70 | 80666 |
| 2022-01-31 | 35.05 | $4.75 | 68764 |
| 2022-01-28 | 33.49 | $4.71 | 102111 |
| 2022-01-27 | 27.74 | $4.57 | 61747 |
| 2022-01-26 | 30.22 | $4.71 | 102457 |
| 2022-01-25 | 28.04 | $4.66 | 54335 |
| 2022-01-24 | 28.90 | $4.71 | 117169 |
| 2022-01-21 | 25.87 | $4.64 | 146289 |
| 2022-01-20 | 28.50 | $4.80 | 66003 |
| 2022-01-19 | 29.39 | $4.85 | 67331 |
| 2022-01-18 | 29.74 | $4.87 | 98770 |
| 2022-01-14 | 34.00 | $5.09 | 41265 |
| 2022-01-13 | 30.57 | $5.01 | 70067 |
| 2022-01-12 | 27.43 | $4.94 | 98003 |
| 2022-01-11 | 30.62 | $5.11 | 48931 |
| 2022-01-10 | 33.45 | $5.24 | 45552 |
| 2022-01-07 | 35.11 | $5.31 | 28603 |
| 2022-01-06 | 36.09 | $5.35 | 39068 |
| 2022-01-05 | 35.23 | $5.33 | 60400 |
| 2022-01-04 | 35.92 | $5.36 | 45889 |
| 2022-01-03 | 36.36 | $5.38 | 78040 |
| 2021-12-31 | 33.62 | $5.31 | 97486 |
| 2021-12-30 | 39.37 | $5.56 | 32659 |
| 2021-12-29 | 38.97 | $5.55 | 91553 |
| 2021-12-28 | 36.61 | $5.49 | 66772 |
| 2021-12-27 | 39.78 | $5.62 | 91591 |
| 2021-12-23 | 43.65 | $5.76 | 25631 |
| 2021-12-22 | 42.12 | $5.72 | 31673 |
| 2021-12-21 | 42.12 | $5.72 | 25141 |
| 2021-12-20 | 37.54 | $5.60 | 71317 |
| 2021-12-17 | 38.50 | $5.64 | 120240 |
| 2021-12-16 | 41.28 | $5.75 | 59926 |
| 2021-12-15 | 43.72 | $5.84 | 189641 |
| 2021-12-14 | 36.13 | $5.65 | 86068 |
| 2021-12-13 | 34.81 | $5.62 | 51724 |
| 2021-12-10 | 40.66 | $5.84 | 18123 |
| 2021-12-09 | 37.96 | $5.78 | 31245 |
| 2021-12-08 | 38.24 | $5.79 | 27633 |
| 2021-12-07 | 39.32 | $5.83 | 33703 |
| 2021-12-06 | 39.59 | $5.84 | 46265 |
| 2021-12-03 | 35.87 | $5.75 | 45651 |
| 2021-12-02 | 37.32 | $5.81 | 31195 |
| 2021-12-01 | 31.12 | $5.67 | 80533 |
| 2021-11-30 | 31.12 | $5.67 | 66959 |
| 2021-11-29 | 34.41 | $5.82 | 57742 |
| 2021-11-26 | 35.36 | $5.86 | 87171 |
| 2021-11-24 | 43.63 | $6.15 | 27991 |
| 2021-11-23 | 44.66 | $6.18 | 51786 |
| 2021-11-22 | 44.24 | $6.17 | 51930 |
| 2021-11-19 | 47.64 | $6.27 | 59496 |
| 2021-11-18 | 48.35 | $6.29 | 61889 |
| 2021-11-17 | 45.27 | $6.21 | 71050 |
| 2021-11-16 | 47.28 | $6.27 | 54509 |
| 2021-11-15 | 54.12 | $6.45 | 47424 |
| 2021-11-12 | 56.72 | $6.51 | 20682 |
| 2021-11-11 | 56.72 | $6.51 | 30923 |
| 2021-11-10 | 60.20 | $6.59 | 39356 |
| 2021-11-09 | 59.31 | $6.56 | 48627 |
| 2021-11-08 | 62.40 | $6.63 | 52985 |
| 2021-11-05 | 75.15 | $6.87 | 190247 |
| 2021-11-04 | 69.47 | $6.64 | 180584 |
| 2021-11-03 | 64.03 | $6.48 | 241898 |
| 2021-11-02 | 62.86 | $6.45 | 51632 |
| 2021-11-01 | 63.51 | $6.46 | 51829 |
| 2021-10-29 | 62.77 | $6.44 | 66737 |
| 2021-10-28 | 63.38 | $6.45 | 51051 |
| 2021-10-27 | 59.65 | $6.35 | 39272 |
| 2021-10-26 | 63.33 | $6.41 | 58652 |
| 2021-10-25 | 63.33 | $6.41 | 66259 |
| 2021-10-22 | 63.33 | $6.41 | 32982 |
| 2021-10-21 | 63.90 | $6.42 | 32729 |
| 2021-10-20 | 63.59 | $6.41 | 40645 |
| 2021-10-19 | 62.37 | $6.37 | 33150 |
| 2021-10-18 | 60.15 | $6.30 | 47466 |
| 2021-10-15 | 61.13 | $6.32 | 91564 |
| 2021-10-14 | 57.52 | $6.21 | 38076 |
| 2021-10-13 | 56.11 | $6.17 | 44961 |
| 2021-10-12 | 65.37 | $6.35 | 31437 |
| 2021-10-11 | 65.37 | $6.35 | 43851 |
| 2021-10-08 | 66.47 | $6.37 | 25573 |
| 2021-10-07 | 66.20 | $6.36 | 46523 |
| 2021-10-06 | 64.57 | $6.30 | 49746 |
| 2021-10-05 | 65.07 | $6.31 | 82725 |
| 2021-10-04 | 64.81 | $6.30 | 66927 |
| 2021-10-01 | 70.20 | $6.41 | 147281 |
| 2021-09-30 | 65.21 | $6.21 | 50920 |
| 2021-09-29 | 66.80 | $6.24 | 44267 |
| 2021-09-28 | 64.90 | $6.17 | 62860 |
| 2021-09-27 | 66.98 | $6.21 | 97106 |
| 2021-09-24 | 64.84 | $6.13 | 65439 |
| 2021-09-23 | 63.13 | $6.07 | 54136 |
| 2021-09-22 | 61.02 | $6.00 | 48094 |
| 2021-09-21 | 60.41 | $5.98 | 64884 |
| 2021-09-20 | 58.56 | $5.92 | 86618 |
| 2021-09-17 | 54.87 | $5.81 | 570006 |
| 2021-09-16 | 48.56 | $5.65 | 83704 |
| 2021-09-15 | 50.66 | $5.70 | 100048 |
| 2021-09-14 | 52.84 | $5.75 | 115693 |
| 2021-09-13 | 52.06 | $5.73 | 83054 |
| 2021-09-10 | 52.89 | $5.75 | 98565 |
| 2021-09-09 | 53.71 | $5.77 | 120111 |
| 2021-09-08 | 57.06 | $5.85 | 81082 |
| 2021-09-07 | 60.65 | $5.93 | 128901 |
| 2021-09-03 | 63.50 | $5.99 | 44235 |
| 2021-09-02 | 66.47 | $6.05 | 40153 |
| 2021-09-01 | 67.47 | $6.07 | 42303 |
| 2021-08-31 | 64.97 | $5.97 | 51390 |
| 2021-08-30 | 62.80 | $5.89 | 78415 |
| 2021-08-27 | 60.47 | $5.81 | 101863 |
| 2021-08-26 | 56.60 | $5.69 | 44318 |
| 2021-08-25 | 56.26 | $5.68 | 46324 |
| 2021-08-24 | 54.92 | $5.64 | 69477 |
| 2021-08-23 | 60.17 | $5.76 | 29216 |
| 2021-08-20 | 54.68 | $5.60 | 60498 |
| 2021-08-19 | 54.31 | $5.59 | 36978 |
| 2021-08-18 | 54.74 | $5.60 | 55204 |
| 2021-08-17 | 60.15 | $5.72 | 48211 |
| 2021-08-16 | 62.60 | $5.77 | 55243 |
| 2021-08-13 | 69.61 | $5.90 | 42676 |
| 2021-08-12 | 69.61 | $5.90 | 73541 |
| 2021-08-11 | 68.38 | $5.85 | 76239 |
| 2021-08-10 | 63.63 | $5.68 | 31708 |
| 2021-08-09 | 59.18 | $5.55 | 40271 |
| 2021-08-06 | 61.37 | $5.59 | 57753 |
| 2021-08-05 | 60.33 | $5.56 | 33610 |
| 2021-08-04 | 58.54 | $5.51 | 71808 |
| 2021-08-03 | 55.91 | $5.44 | 61772 |
| 2021-08-02 | 52.64 | $5.36 | 69910 |
| 2021-07-30 | 52.64 | $5.36 | 36378 |
| 2021-07-29 | 55.91 | $5.43 | 34846 |
| 2021-07-28 | 59.96 | $5.51 | 67444 |
| 2021-07-27 | 56.60 | $5.42 | 53508 |
| 2021-07-26 | 60.92 | $5.50 | 51137 |
| 2021-07-23 | 58.67 | $5.44 | 31132 |
| 2021-07-22 | 58.67 | $5.44 | 67735 |
| 2021-07-21 | 57.95 | $5.42 | 54708 |
| 2021-07-20 | 55.34 | $5.35 | 140069 |
| 2021-07-19 | 56.77 | $5.38 | 88907 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.25
2026-07-16
Close Price
$5.50
Vol: 46849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.25 | $5.50 | 46849 |
| 2026-07-15 | -76.56 | $5.56 | 57600 |
| 2026-07-14 | -78.91 | $5.53 | 77604 |
| 2026-07-13 | -72.66 | $5.61 | 98807 |
| 2026-07-10 | -68.75 | $5.66 | 50961 |
| 2026-07-09 | -74.22 | $5.59 | 50624 |
| 2026-07-08 | -70.77 | $5.62 | 184042 |
| 2026-07-07 | -72.26 | $5.55 | 111500 |
| 2026-07-06 | -48.37 | $5.80 | 97426 |
| 2026-07-02 | -37.50 | $5.94 | 77400 |
| 2026-07-01 | -36.88 | $5.95 | 190109 |
| 2026-06-30 | -50.00 | $5.74 | 204843 |
| 2026-06-29 | -22.50 | $6.18 | 180438 |
| 2026-06-26 | -10.00 | $6.38 | 903841 |
| 2026-06-25 | -4.50 | $5.95 | 68016 |
| 2026-06-24 | -12.61 | $5.86 | 98100 |
| 2026-06-23 | -9.91 | $5.89 | 72943 |
| 2026-06-22 | -10.62 | $5.88 | 114389 |
| 2026-06-18 | -3.42 | $5.85 | 167841 |
| 2026-06-17 | -5.88 | $5.68 | 72948 |
| 2026-06-16 | -11.76 | $5.62 | 72719 |
| 2026-06-15 | -13.73 | $5.60 | 67715 |
| 2026-06-12 | -12.50 | $5.56 | 111529 |
| 2026-06-11 | -4.88 | $5.50 | 65403 |
| 2026-06-10 | -19.51 | $5.38 | 129500 |
| 2026-06-09 | -10.26 | $5.42 | 80039 |
| 2026-06-08 | -30.95 | $5.30 | 47200 |
| 2026-06-05 | -45.24 | $5.18 | 176500 |
| 2026-06-04 | -60.78 | $5.12 | 64222 |
| 2026-06-03 | -76.47 | $4.96 | 124327 |
| 2026-06-02 | -24.51 | $5.49 | 89444 |
| 2026-06-01 | -37.25 | $5.36 | 51802 |
| 2026-05-29 | -53.92 | $5.19 | 91803 |
| 2026-05-28 | -51.96 | $5.21 | 59524 |
| 2026-05-27 | -56.73 | $5.17 | 60700 |
| 2026-05-26 | -68.81 | $5.06 | 200800 |
| 2026-05-22 | -79.82 | $4.94 | 60900 |
| 2026-05-21 | -79.82 | $4.94 | 82600 |
| 2026-05-20 | -96.19 | $4.80 | 103900 |
| 2026-05-19 | -94.06 | $4.86 | 63300 |
| 2026-05-18 | -96.34 | $5.02 | 127228 |
| 2026-05-15 | -75.64 | $5.22 | 125236 |
| 2026-05-14 | -70.51 | $5.26 | 52600 |
| 2026-05-13 | -87.18 | $5.13 | 69717 |
| 2026-05-12 | -87.18 | $5.13 | 80000 |
| 2026-05-11 | -76.92 | $5.21 | 106832 |
| 2026-05-08 | -73.08 | $5.24 | 96039 |
| 2026-05-07 | -24.19 | $5.66 | 104500 |
| 2026-05-06 | -30.65 | $5.62 | 68016 |
| 2026-05-05 | -50.00 | $5.50 | 67200 |
| 2026-05-04 | -63.53 | $5.27 | 101611 |
| 2026-05-01 | -50.59 | $5.38 | 45118 |
| 2026-04-30 | -45.05 | $5.40 | 72535 |
| 2026-04-29 | -30.77 | $5.53 | 79100 |
| 2026-04-28 | -7.48 | $5.73 | 70106 |
| 2026-04-27 | -11.21 | $5.62 | 79344 |
| 2026-04-24 | -1.56 | $5.71 | 50131 |
| 2026-04-23 | -11.81 | $5.57 | 51402 |
| 2026-04-22 | -6.20 | $5.64 | 41300 |
| 2026-04-21 | -6.98 | $5.63 | 83848 |
| 2026-04-20 | -4.65 | $5.66 | 158810 |
| 2026-04-17 | -7.81 | $5.59 | 115415 |
| 2026-04-16 | -20.93 | $5.42 | 48543 |
| 2026-04-15 | -23.26 | $5.39 | 60215 |
| 2026-04-14 | -14.73 | $5.50 | 59522 |
| 2026-04-13 | -7.75 | $5.59 | 86738 |
| 2026-04-10 | -25.58 | $5.36 | 92000 |
| 2026-04-09 | -8.53 | $5.58 | 118635 |
| 2026-04-08 | -17.83 | $5.46 | 156500 |
| 2026-04-07 | -17.17 | $5.22 | 142807 |
| 2026-04-06 | -22.22 | $5.17 | 87800 |
| 2026-04-02 | -27.08 | $5.10 | 70500 |
| 2026-04-01 | -35.24 | $5.08 | 142200 |
| 2026-03-31 | -49.60 | $5.03 | 152101 |
| 2026-03-30 | -69.78 | $4.82 | 197941 |
| 2026-03-27 | -87.67 | $4.58 | 70800 |
| 2026-03-26 | -89.73 | $4.55 | 65700 |
| 2026-03-25 | -87.67 | $4.58 | 108500 |
| 2026-03-24 | -91.10 | $4.53 | 140600 |
| 2026-03-23 | -80.82 | $4.68 | 143800 |
| 2026-03-20 | -85.06 | $4.63 | 320500 |
| 2026-03-19 | -85.06 | $4.63 | 145146 |
| 2026-03-18 | -87.92 | $4.63 | 131600 |
| 2026-03-17 | -81.54 | $4.81 | 142800 |
| 2026-03-16 | -80.51 | $4.83 | 126932 |
| 2026-03-13 | -93.33 | $4.58 | 242500 |
| 2026-03-12 | -93.75 | $4.90 | 61206 |
| 2026-03-11 | -80.63 | $5.11 | 67335 |
| 2026-03-10 | -71.88 | $5.25 | 104700 |
| 2026-03-09 | -82.50 | $5.08 | 896400 |
| 2026-03-06 | -80.00 | $5.12 | 162500 |
| 2026-03-05 | -92.81 | $5.11 | 136144 |
| 2026-03-04 | -80.34 | $5.46 | 58047 |
| 2026-03-03 | -81.90 | $5.45 | 113700 |
| 2026-03-02 | -55.86 | $5.78 | 105700 |
| 2026-02-27 | -77.17 | $5.42 | 94500 |
| 2026-02-26 | -51.18 | $5.75 | 63501 |
| 2026-02-25 | -55.91 | $5.69 | 51700 |
| 2026-02-24 | -61.42 | $5.62 | 52709 |
| 2026-02-23 | -59.06 | $5.65 | 117500 |
| 2026-02-20 | -48.03 | $5.79 | 82908 |
| 2026-02-19 | -48.82 | $5.78 | 72106 |
| 2026-02-18 | -36.72 | $5.93 | 93525 |
| 2026-02-17 | -3.54 | $6.21 | 76333 |
| 2026-02-13 | -23.89 | $5.98 | 142500 |
| 2026-02-12 | -13.40 | $5.96 | 63350 |
| 2026-02-11 | -15.79 | $5.91 | 48601 |
| 2026-02-10 | -15.00 | $5.91 | 73829 |
| 2026-02-09 | -12.75 | $5.90 | 68615 |
| 2026-02-06 | -7.38 | $5.98 | 160200 |
| 2026-02-05 | -18.57 | $5.74 | 67700 |
| 2026-02-04 | -11.43 | $5.84 | 106800 |
| 2026-02-03 | 0.00 | $6.00 | 84400 |
| 2026-02-02 | -6.06 | $5.84 | 156261 |
| 2026-01-30 | -13.64 | $5.55 | 128600 |
| 2026-01-29 | -13.64 | $5.55 | 60400 |
| 2026-01-28 | -21.82 | $5.46 | 61200 |
| 2026-01-27 | -16.36 | $5.52 | 89300 |
| 2026-01-26 | -0.91 | $5.69 | 60206 |
| 2026-01-23 | -12.38 | $5.52 | 72700 |
| 2026-01-22 | -18.10 | $5.46 | 56220 |
| 2026-01-21 | -29.46 | $5.51 | 111306 |
| 2026-01-20 | -51.43 | $5.28 | 72905 |
| 2026-01-16 | -35.00 | $5.51 | 66906 |
| 2026-01-15 | -37.14 | $5.48 | 70500 |
| 2026-01-14 | -49.29 | $5.31 | 67556 |
| 2026-01-13 | -62.86 | $5.12 | 64121 |
| 2026-01-12 | -72.14 | $4.99 | 63700 |
| 2026-01-09 | -87.86 | $4.77 | 63000 |
| 2026-01-08 | -87.14 | $4.78 | 74100 |
| 2026-01-07 | -98.57 | $4.62 | 73700 |
| 2026-01-06 | -84.33 | $4.87 | 70700 |
| 2026-01-05 | -68.66 | $5.08 | 91048 |
| 2026-01-02 | -76.12 | $4.98 | 81309 |
| 2025-12-31 | -87.31 | $4.83 | 92467 |
| 2025-12-30 | -62.69 | $5.16 | 73000 |
| 2025-12-29 | -56.72 | $5.24 | 121200 |
| 2025-12-26 | -62.69 | $5.16 | 87405 |
| 2025-12-24 | -67.91 | $5.09 | 89701 |
| 2025-12-23 | -67.91 | $5.09 | 105300 |
| 2025-12-22 | -38.81 | $5.48 | 123500 |
| 2025-12-19 | -2.99 | $5.96 | 282325 |
| 2025-12-18 | -19.40 | $5.74 | 81721 |
| 2025-12-17 | -30.60 | $5.59 | 110500 |
| 2025-12-16 | -22.39 | $5.70 | 135732 |
| 2025-12-15 | -48.51 | $5.35 | 110020 |
| 2025-12-12 | -62.69 | $5.16 | 120738 |
| 2025-12-11 | -58.21 | $5.22 | 105234 |
| 2025-12-10 | -76.87 | $4.97 | 127500 |
| 2025-12-09 | -88.97 | $4.82 | 67600 |
| 2025-12-08 | -96.47 | $4.72 | 79045 |
| 2025-12-05 | -98.50 | $5.05 | 126430 |
| 2025-12-04 | -82.26 | $5.34 | 46828 |
| 2025-12-03 | -85.48 | $5.30 | 136011 |
| 2025-12-02 | -83.87 | $5.32 | 45100 |
| 2025-12-01 | -79.03 | $5.38 | 60115 |
| 2025-11-28 | -32.26 | $5.96 | 72020 |
| 2025-11-26 | -31.45 | $5.97 | 96223 |
| 2025-11-25 | -42.74 | $5.83 | 173727 |
| 2025-11-24 | -45.16 | $5.80 | 82336 |
| 2025-11-21 | -61.29 | $5.60 | 172300 |
| 2025-11-20 | -75.81 | $5.42 | 136500 |
| 2025-11-19 | -51.61 | $5.72 | 130725 |
| 2025-11-18 | -64.52 | $5.56 | 40249 |
| 2025-11-17 | -59.68 | $5.62 | 90700 |
| 2025-11-14 | -69.16 | $5.62 | 80442 |
| 2025-11-13 | -62.62 | $5.69 | 64115 |
| 2025-11-12 | -62.62 | $5.69 | 61600 |
| 2025-11-11 | -59.81 | $5.72 | 128100 |
| 2025-11-10 | -23.36 | $6.11 | 116315 |
| 2025-11-07 | -17.71 | $6.08 | 182111 |
| 2025-11-06 | -52.08 | $5.75 | 136303 |
| 2025-11-05 | -15.05 | $6.06 | 156736 |
| 2025-11-04 | -26.14 | $5.85 | 103311 |
| 2025-11-03 | -32.95 | $5.79 | 85737 |
| 2025-10-31 | -57.95 | $5.57 | 88600 |
| 2025-10-30 | -65.66 | $5.43 | 98000 |
| 2025-10-29 | -69.00 | $5.39 | 168300 |
| 2025-10-28 | -68.00 | $5.40 | 148900 |
| 2025-10-27 | -60.00 | $5.48 | 117811 |
| 2025-10-24 | -41.00 | $5.67 | 67600 |
| 2025-10-23 | -44.00 | $5.64 | 60900 |
| 2025-10-22 | -56.00 | $5.52 | 92330 |
| 2025-10-21 | -59.00 | $5.49 | 157000 |
| 2025-10-20 | -3.00 | $6.05 | 187840 |
| 2025-10-17 | -17.65 | $5.78 | 126100 |
| 2025-10-16 | -20.88 | $5.80 | 87925 |
| 2025-10-15 | -9.89 | $5.90 | 99573 |
| 2025-10-14 | -21.98 | $5.79 | 105300 |
| 2025-10-13 | -48.35 | $5.55 | 80600 |
| 2025-10-10 | -73.63 | $5.32 | 87400 |
| 2025-10-09 | -54.95 | $5.49 | 74700 |
| 2025-10-08 | -50.55 | $5.53 | 95237 |
| 2025-10-07 | -71.43 | $5.34 | 87614 |
| 2025-10-06 | -67.03 | $5.38 | 135187 |
| 2025-10-03 | -86.81 | $5.20 | 58642 |
| 2025-10-02 | -94.51 | $5.13 | 94404 |
| 2025-10-01 | -87.64 | $5.21 | 104600 |
| 2025-09-30 | -77.89 | $5.25 | 164600 |
| 2025-09-29 | -69.47 | $5.33 | 109232 |
| 2025-09-26 | -28.42 | $5.72 | 141209 |
| 2025-09-25 | -10.53 | $5.89 | 104433 |
| 2025-09-24 | -23.16 | $5.77 | 110245 |
| 2025-09-23 | -27.37 | $5.73 | 156000 |
| 2025-09-22 | -33.68 | $5.67 | 187609 |
| 2025-09-19 | -9.80 | $5.89 | 753741 |
| 2025-09-18 | -14.67 | $5.59 | 198835 |
| 2025-09-17 | -10.00 | $5.40 | 204200 |
| 2025-09-16 | -5.00 | $5.43 | 58800 |
| 2025-09-15 | -5.00 | $5.43 | 76800 |
| 2025-09-12 | -1.67 | $5.45 | 126900 |
| 2025-09-11 | -3.33 | $5.44 | 265700 |
| 2025-09-10 | -5.00 | $5.43 | 131800 |
| 2025-09-09 | -31.08 | $5.23 | 106000 |
| 2025-09-08 | -6.06 | $5.40 | 240100 |
| 2025-09-05 | -21.55 | $5.21 | 48400 |
| 2025-09-04 | -16.43 | $5.23 | 58834 |
| 2025-09-03 | -24.29 | $5.12 | 66600 |
| 2025-09-02 | -21.83 | $5.15 | 234204 |
| 2025-08-29 | -10.90 | $5.29 | 109214 |
| 2025-08-28 | -4.12 | $5.39 | 106300 |
| 2025-08-27 | 0.00 | $5.45 | 79525 |
| 2025-08-26 | -4.73 | $5.37 | 51005 |
| 2025-08-25 | -9.47 | $5.29 | 227900 |
| 2025-08-22 | -5.92 | $5.35 | 249531 |
| 2025-08-21 | -25.44 | $5.02 | 49900 |
| 2025-08-20 | -24.85 | $5.03 | 123000 |
| 2025-08-19 | -30.99 | $4.92 | 131900 |
| 2025-08-18 | -1.66 | $5.42 | 179204 |
| 2025-08-15 | -3.61 | $5.10 | 252000 |
| 2025-08-14 | -4.73 | $5.08 | 107603 |
| 2025-08-13 | -1.09 | $5.14 | 184370 |
| 2025-08-12 | -3.66 | $5.09 | 211342 |
| 2025-08-11 | -0.63 | $4.83 | 194400 |
| 2025-08-08 | -1.48 | $4.58 | 212700 |
| 2025-08-07 | 0.00 | $4.29 | 161916 |
| 2025-08-06 | -2.08 | $4.19 | 140241 |
| 2025-08-05 | -5.21 | $4.16 | 212634 |
| 2025-08-04 | -1.04 | $4.20 | 279141 |
| 2025-08-01 | -30.53 | $3.91 | 120200 |
| 2025-07-31 | -40.00 | $3.82 | 141300 |
| 2025-07-30 | -23.16 | $3.98 | 174400 |
| 2025-07-29 | -10.53 | $4.10 | 475155 |
| 2025-07-28 | -13.68 | $4.07 | 114829 |
| 2025-07-25 | -11.58 | $4.09 | 144736 |
| 2025-07-24 | -2.11 | $4.18 | 177908 |
| 2025-07-23 | -2.25 | $4.12 | 166717 |
| 2025-07-22 | -5.08 | $3.81 | 233400 |
| 2025-07-21 | -18.37 | $3.65 | 170800 |
| 2025-07-18 | -36.73 | $3.56 | 134408 |
| 2025-07-17 | -48.98 | $3.50 | 132800 |
| 2025-07-16 | -77.55 | $3.36 | 134700 |
| 2025-07-15 | -91.67 | $3.30 | 153044 |
| 2025-07-14 | -84.78 | $3.35 | 140935 |
| 2025-07-11 | -75.00 | $3.42 | 138400 |
| 2025-07-10 | -72.22 | $3.44 | 106600 |
| 2025-07-09 | -66.67 | $3.47 | 140800 |
| 2025-07-08 | -59.26 | $3.51 | 166142 |
| 2025-07-07 | -60.71 | $3.51 | 297000 |
| 2025-07-03 | -46.43 | $3.59 | 163135 |
| 2025-07-02 | -50.00 | $3.57 | 194585 |
| 2025-07-01 | -42.86 | $3.61 | 275500 |
| 2025-06-30 | -67.74 | $3.49 | 362731 |
| 2025-06-27 | -33.87 | $3.70 | 6.1M |
| 2025-06-26 | -70.97 | $3.47 | 325700 |
| 2025-06-25 | -95.16 | $3.32 | 195624 |
| 2025-06-24 | -74.19 | $3.45 | 219549 |
| 2025-06-23 | -75.81 | $3.44 | 304600 |
| 2025-06-20 | -45.16 | $3.63 | 242140 |
| 2025-06-18 | -82.54 | $3.40 | 241019 |
| 2025-06-17 | -94.44 | $3.33 | 230500 |
| 2025-06-16 | -100.00 | $3.33 | 139900 |
| 2025-06-13 | -85.14 | $3.52 | 133100 |
| 2025-06-12 | -95.65 | $3.53 | 104800 |
| 2025-06-11 | -63.41 | $3.80 | 109046 |
| 2025-06-10 | -85.37 | $3.62 | 159500 |
| 2025-06-09 | -80.49 | $3.66 | 126800 |
| 2025-06-06 | -73.17 | $3.72 | 124412 |
| 2025-06-05 | -74.39 | $3.71 | 112719 |
| 2025-06-04 | -87.80 | $3.60 | 145700 |
| 2025-06-03 | -95.12 | $3.54 | 250800 |
| 2025-06-02 | -92.41 | $3.59 | 232631 |
| 2025-05-30 | -81.25 | $3.68 | 84307 |
| 2025-05-29 | -71.25 | $3.76 | 109100 |
| 2025-05-28 | -91.25 | $3.60 | 74031 |
| 2025-05-27 | -94.19 | $3.67 | 161705 |
| 2025-05-23 | -76.77 | $3.85 | 140643 |
| 2025-05-22 | -86.87 | $3.75 | 69146 |
| 2025-05-21 | -80.81 | $3.81 | 54322 |
| 2025-05-20 | -74.77 | $3.89 | 56210 |
| 2025-05-19 | -69.16 | $3.95 | 72471 |
| 2025-05-16 | -64.49 | $4.00 | 127200 |
| 2025-05-15 | -54.21 | $4.11 | 79800 |
| 2025-05-14 | -53.27 | $4.12 | 61415 |
| 2025-05-13 | -55.14 | $4.10 | 58900 |
| 2025-05-12 | -65.42 | $3.99 | 122033 |
| 2025-05-09 | -85.05 | $3.78 | 158833 |
| 2025-05-08 | -77.27 | $4.01 | 75700 |
| 2025-05-07 | -83.81 | $3.81 | 124716 |
| 2025-05-06 | -58.10 | $4.08 | 54149 |
| 2025-05-05 | -35.75 | $4.05 | 70400 |
| 2025-05-02 | -26.26 | $4.22 | 68833 |
| 2025-05-01 | -34.64 | $4.07 | 56527 |
| 2025-04-30 | -42.64 | $4.03 | 90000 |
| 2025-04-29 | -29.44 | $4.29 | 107625 |
| 2025-04-28 | -18.27 | $4.51 | 88000 |
| 2025-04-25 | -34.12 | $4.29 | 62916 |
| 2025-04-24 | -35.55 | $4.26 | 72131 |
| 2025-04-23 | -26.03 | $4.52 | 51000 |
| 2025-04-22 | -34.75 | $4.44 | 95744 |
| 2025-04-21 | -44.75 | $4.32 | 82038 |
| 2025-04-17 | -43.19 | $4.36 | 67100 |
| 2025-04-16 | -44.75 | $4.32 | 64500 |
| 2025-04-15 | -47.08 | $4.26 | 50247 |
| 2025-04-14 | -49.42 | $4.20 | 90700 |
| 2025-04-11 | -57.20 | $4.00 | 127610 |
| 2025-04-10 | -52.53 | $4.12 | 139200 |
| 2025-04-09 | -43.97 | $4.34 | 194802 |
| 2025-04-08 | -66.93 | $3.75 | 149130 |
| 2025-04-07 | -62.26 | $3.87 | 326700 |
| 2025-04-04 | -96.24 | $3.68 | 163600 |
| 2025-04-03 | -96.30 | $4.17 | 141200 |
| 2025-04-02 | -48.89 | $4.81 | 89731 |
| 2025-04-01 | -67.41 | $4.56 | 119044 |
| 2025-03-31 | -68.15 | $4.55 | 219900 |
| 2025-03-28 | -60.00 | $4.66 | 94100 |
| 2025-03-27 | -41.48 | $4.91 | 70238 |
| 2025-03-26 | -46.67 | $4.84 | 115642 |
| 2025-03-25 | -25.93 | $5.12 | 87200 |
| 2025-03-24 | -23.70 | $5.15 | 130544 |
| 2025-03-21 | -15.83 | $5.13 | 129800 |
| 2025-03-20 | -8.80 | $5.26 | 94700 |
| 2025-03-19 | -24.26 | $5.15 | 103844 |
| 2025-03-18 | -47.22 | $4.88 | 124500 |
| 2025-03-17 | -32.64 | $5.09 | 238609 |
| 2025-03-14 | -61.81 | $4.67 | 134717 |
| 2025-03-13 | -76.88 | $4.49 | 89002 |
| 2025-03-12 | -76.88 | $4.49 | 131800 |
| 2025-03-11 | -84.38 | $4.37 | 118509 |
| 2025-03-10 | -96.79 | $4.21 | 151011 |
| 2025-03-07 | -87.10 | $4.37 | 130200 |
| 2025-03-06 | -97.20 | $4.33 | 65509 |
| 2025-03-05 | -80.30 | $4.66 | 71228 |
| 2025-03-04 | -88.64 | $4.55 | 65826 |
| 2025-03-03 | -57.58 | $4.96 | 114400 |
| 2025-02-28 | -68.94 | $4.81 | 67300 |
| 2025-02-27 | -68.94 | $4.81 | 68536 |
| 2025-02-26 | -65.15 | $4.86 | 131500 |
| 2025-02-25 | -87.12 | $4.57 | 108925 |
| 2025-02-24 | -82.61 | $4.77 | 90920 |
| 2025-02-21 | -42.52 | $5.18 | 209900 |
| 2025-02-20 | -40.94 | $5.20 | 107538 |
| 2025-02-19 | -23.62 | $5.42 | 102900 |
| 2025-02-18 | -22.83 | $5.43 | 99000 |
| 2025-02-14 | -25.93 | $5.37 | 121000 |
| 2025-02-13 | -5.19 | $5.64 | 128724 |
| 2025-02-12 | -6.80 | $5.55 | 111100 |
| 2025-02-11 | -1.96 | $5.57 | 74926 |
| 2025-02-10 | -4.55 | $5.52 | 164621 |
| 2025-02-07 | -8.00 | $5.43 | 100837 |
| 2025-02-06 | -1.29 | $5.53 | 188200 |
| 2025-02-05 | -2.40 | $5.22 | 94228 |
| 2025-02-04 | -5.04 | $5.13 | 93100 |
| 2025-02-03 | -30.25 | $4.83 | 127250 |
| 2025-01-31 | -19.13 | $4.93 | 159624 |
| 2025-01-30 | 0.00 | $5.00 | 62039 |
| 2025-01-29 | -10.78 | $4.84 | 59109 |
| 2025-01-28 | -8.82 | $4.86 | 68800 |
| 2025-01-27 | -20.51 | $4.71 | 268000 |
| 2025-01-24 | -16.51 | $4.69 | 112223 |
| 2025-01-23 | -8.33 | $4.77 | 66608 |
| 2025-01-22 | -23.15 | $4.61 | 47900 |
| 2025-01-21 | -18.92 | $4.65 | 81100 |
| 2025-01-17 | -21.62 | $4.62 | 83700 |
| 2025-01-16 | -39.64 | $4.42 | 149335 |
| 2025-01-15 | -54.96 | $4.25 | 75200 |
| 2025-01-14 | -64.86 | $4.14 | 118900 |
| 2025-01-13 | -59.46 | $4.20 | 54500 |
| 2025-01-10 | -63.06 | $4.16 | 45845 |
| 2025-01-08 | -57.66 | $4.22 | 71946 |
| 2025-01-07 | -46.85 | $4.34 | 96354 |
| 2025-01-06 | -48.65 | $4.32 | 214808 |
| 2025-01-03 | -1.49 | $4.41 | 75321 |
| 2025-01-02 | -37.78 | $4.31 | 105900 |
| 2024-12-31 | -71.11 | $4.01 | 136800 |
| 2024-12-30 | -72.22 | $4.00 | 246748 |
| 2024-12-27 | -36.67 | $4.32 | 155133 |
| 2024-12-26 | -73.40 | $4.00 | 59946 |
| 2024-12-24 | -95.41 | $3.80 | 42000 |
| 2024-12-23 | -93.80 | $3.83 | 65910 |
| 2024-12-20 | -80.62 | $4.00 | 92747 |
| 2024-12-19 | -87.60 | $3.91 | 91942 |
| 2024-12-18 | -99.22 | $3.77 | 90900 |
| 2024-12-17 | -75.81 | $4.10 | 73937 |
| 2024-12-16 | -73.39 | $4.13 | 106924 |
| 2024-12-13 | -72.58 | $4.14 | 132837 |
| 2024-12-12 | -96.77 | $3.84 | 119813 |
| 2024-12-11 | -95.00 | $3.90 | 129605 |
| 2024-12-10 | -96.77 | $4.14 | 47100 |
| 2024-12-09 | -94.51 | $4.18 | 152604 |
| 2024-12-06 | -86.05 | $4.30 | 53731 |
| 2024-12-05 | -84.78 | $4.36 | 39135 |
| 2024-12-04 | -79.44 | $4.44 | 77306 |
| 2024-12-03 | -77.57 | $4.46 | 110200 |
| 2024-12-02 | -89.11 | $4.39 | 76045 |
| 2024-11-29 | -80.20 | $4.48 | 34700 |
| 2024-11-27 | -83.17 | $4.45 | 35600 |
| 2024-11-26 | -64.36 | $4.64 | 51415 |
| 2024-11-25 | -61.39 | $4.67 | 130600 |
| 2024-11-22 | -28.71 | $5.00 | 88500 |
| 2024-11-21 | -48.51 | $4.80 | 74914 |
| 2024-11-20 | -63.37 | $4.65 | 45924 |
| 2024-11-19 | -70.30 | $4.58 | 54101 |
| 2024-11-18 | -62.38 | $4.66 | 78032 |
| 2024-11-15 | -80.14 | $4.57 | 80732 |
| 2024-11-14 | -85.63 | $4.52 | 68938 |
| 2024-11-13 | -93.41 | $4.39 | 49023 |
| 2024-11-12 | -94.01 | $4.38 | 112003 |
| 2024-11-11 | -92.50 | $4.47 | 140200 |
| 2024-11-08 | -75.00 | $4.75 | 155842 |
| 2024-11-07 | -58.13 | $5.02 | 73000 |
| 2024-11-06 | -51.88 | $5.12 | 86800 |
| 2024-11-05 | -62.50 | $4.95 | 110100 |
| 2024-11-04 | -63.75 | $4.93 | 159803 |
| 2024-11-01 | -65.07 | $4.59 | 119331 |
| 2024-10-31 | -54.71 | $4.73 | 72120 |
| 2024-10-30 | -50.66 | $4.79 | 59213 |
| 2024-10-29 | -45.20 | $4.82 | 67900 |
| 2024-10-28 | -44.00 | $4.85 | 193336 |
| 2024-10-25 | -44.27 | $4.83 | 175700 |
| 2024-10-24 | -39.56 | $4.87 | 192364 |
| 2024-10-23 | -56.41 | $4.41 | 113460 |
| 2024-10-22 | -42.12 | $4.80 | 97721 |
| 2024-10-21 | -41.03 | $4.83 | 276134 |
| 2024-10-18 | -3.30 | $5.86 | 261600 |
| 2024-10-17 | -0.46 | $5.31 | 157500 |
| 2024-10-16 | -8.89 | $5.12 | 125400 |
| 2024-10-15 | -21.24 | $4.84 | 57500 |
| 2024-10-14 | -20.35 | $4.86 | 146648 |
| 2024-10-11 | -24.46 | $4.75 | 271638 |
| 2024-10-10 | -4.72 | $5.21 | 184801 |
| 2024-10-09 | -15.49 | $4.90 | 201100 |
| 2024-10-08 | -15.04 | $4.91 | 582534 |
| 2024-10-07 | -13.07 | $4.52 | 349708 |
| 2024-10-04 | -1.12 | $3.87 | 98000 |
| 2024-10-03 | -5.88 | $3.79 | 97200 |
| 2024-10-02 | -9.30 | $3.68 | 85436 |
| 2024-10-01 | -18.48 | $3.59 | 34800 |
| 2024-09-30 | -15.22 | $3.62 | 205600 |
| 2024-09-27 | -24.73 | $3.41 | 80000 |
| 2024-09-26 | -12.90 | $3.52 | 69605 |
| 2024-09-25 | -22.58 | $3.43 | 49332 |
| 2024-09-24 | -15.05 | $3.50 | 168417 |
| 2024-09-23 | -11.76 | $3.46 | 106208 |
| 2024-09-20 | 0.00 | $3.43 | 177233 |
| 2024-09-19 | -14.06 | $3.26 | 119731 |
| 2024-09-18 | -40.68 | $3.06 | 57900 |
| 2024-09-17 | -18.64 | $3.19 | 106127 |
| 2024-09-16 | -32.20 | $3.11 | 62500 |
| 2024-09-13 | -28.81 | $3.13 | 119415 |
| 2024-09-12 | -40.68 | $3.06 | 25300 |
| 2024-09-11 | -40.68 | $3.06 | 52600 |
| 2024-09-10 | -31.67 | $3.11 | 74344 |
| 2024-09-09 | -33.82 | $3.07 | 46100 |
| 2024-09-06 | -25.00 | $3.13 | 163500 |
| 2024-09-05 | -26.51 | $3.07 | 121301 |
| 2024-09-04 | -31.33 | $3.03 | 81300 |
| 2024-09-03 | -26.88 | $3.04 | 139000 |
| 2024-08-30 | -42.71 | $2.88 | 117962 |
| 2024-08-29 | -10.42 | $3.19 | 32600 |
| 2024-08-28 | -18.75 | $3.11 | 26729 |
| 2024-08-27 | -13.54 | $3.16 | 20600 |
| 2024-08-26 | -7.29 | $3.22 | 100136 |
| 2024-08-23 | -4.88 | $3.11 | 20948 |
| 2024-08-22 | -2.44 | $3.13 | 59517 |
| 2024-08-21 | -8.00 | $3.02 | 26836 |
| 2024-08-20 | -10.67 | $3.00 | 52000 |
| 2024-08-19 | -8.00 | $3.02 | 131419 |
| 2024-08-16 | -9.38 | $2.91 | 38014 |
| 2024-08-15 | -26.56 | $2.80 | 56327 |
| 2024-08-14 | -23.44 | $2.82 | 68000 |
| 2024-08-13 | -37.50 | $2.73 | 17900 |
| 2024-08-12 | -32.81 | $2.76 | 38400 |
| 2024-08-09 | -26.56 | $2.80 | 33747 |
| 2024-08-08 | -57.81 | $2.60 | 97900 |
| 2024-08-07 | -71.88 | $2.51 | 84200 |
| 2024-08-06 | -78.13 | $2.47 | 11405 |
| 2024-08-05 | -90.63 | $2.39 | 34400 |
| 2024-08-02 | -91.11 | $2.56 | 27700 |
| 2024-08-01 | -71.79 | $2.69 | 31023 |
| 2024-07-31 | -97.44 | $2.59 | 39605 |
| 2024-07-30 | -82.05 | $2.65 | 27620 |
| 2024-07-29 | -66.67 | $2.71 | 19200 |
| 2024-07-26 | -38.46 | $2.82 | 37500 |
| 2024-07-25 | -53.85 | $2.76 | 23532 |
| 2024-07-24 | -51.28 | $2.77 | 25924 |
| 2024-07-23 | -43.59 | $2.80 | 88631 |
| 2024-07-22 | -59.52 | $2.75 | 16705 |
| 2024-07-19 | -82.26 | $2.69 | 26553 |
| 2024-07-18 | -75.81 | $2.73 | 11169 |
| 2024-07-17 | -75.81 | $2.73 | 20666 |
| 2024-07-16 | -75.81 | $2.73 | 166577 |
| 2024-07-15 | -87.10 | $2.66 | 28161 |
| 2024-07-12 | -96.77 | $2.60 | 26674 |
| 2024-07-11 | -100.00 | $2.58 | 18733 |
| 2024-07-10 | -96.77 | $2.60 | 10651 |
| 2024-07-09 | -98.39 | $2.59 | 43435 |
| 2024-07-08 | -90.16 | $2.65 | 56300 |
| 2024-07-05 | -70.49 | $2.77 | 43026 |
| 2024-07-03 | -86.89 | $2.67 | 8401 |
| 2024-07-02 | -90.16 | $2.65 | 36519 |
| 2024-07-01 | -54.10 | $2.87 | 36913 |
| 2024-06-28 | -78.69 | $2.72 | 74683 |
| 2024-06-27 | -86.89 | $2.67 | 51153 |
| 2024-06-26 | -97.78 | $2.76 | 19459 |
| 2024-06-25 | -86.36 | $2.82 | 85010 |
| 2024-06-24 | -59.18 | $2.91 | 79771 |
| 2024-06-21 | -14.00 | $3.13 | 119327 |
| 2024-06-20 | -40.82 | $2.99 | 40725 |
| 2024-06-18 | -69.39 | $2.85 | 32161 |
| 2024-06-17 | -69.39 | $2.85 | 21281 |
| 2024-06-14 | -54.69 | $2.84 | 35648 |
| 2024-06-13 | -38.89 | $2.91 | 58605 |
| 2024-06-12 | -13.89 | $3.09 | 57026 |
| 2024-06-11 | -12.50 | $3.03 | 29777 |
| 2024-06-10 | -12.86 | $3.02 | 31938 |
| 2024-06-07 | -16.67 | $2.98 | 21857 |
| 2024-06-06 | -15.56 | $2.97 | 60189 |
| 2024-06-05 | -6.74 | $3.03 | 33826 |
| 2024-06-04 | -3.88 | $3.05 | 32757 |
| 2024-06-03 | -11.65 | $2.97 | 52621 |
| 2024-05-31 | -23.08 | $2.85 | 41453 |
| 2024-05-30 | -25.00 | $2.83 | 46830 |
| 2024-05-29 | -3.85 | $3.05 | 94074 |
| 2024-05-28 | -18.81 | $2.87 | 62874 |
| 2024-05-24 | -22.77 | $2.83 | 30028 |
| 2024-05-23 | -26.21 | $2.79 | 48352 |
| 2024-05-22 | -19.63 | $2.85 | 102475 |
| 2024-05-21 | -6.54 | $2.99 | 118937 |
| 2024-05-20 | -5.15 | $2.91 | 91204 |
| 2024-05-17 | -6.90 | $2.80 | 111910 |
| 2024-05-16 | -32.18 | $2.58 | 36147 |
| 2024-05-15 | -38.46 | $2.51 | 57596 |
| 2024-05-14 | -32.98 | $2.55 | 117132 |
| 2024-05-13 | -2.67 | $2.58 | 53190 |
| 2024-05-10 | -17.33 | $2.47 | 110041 |
| 2024-05-09 | -9.68 | $2.34 | 107443 |
| 2024-05-08 | -4.84 | $2.37 | 92801 |
| 2024-05-07 | -43.33 | $2.12 | 92813 |
| 2024-05-06 | -11.67 | $2.31 | 136577 |
| 2024-05-03 | -45.00 | $2.11 | 118280 |
| 2024-05-02 | -40.00 | $2.14 | 46436 |
| 2024-05-01 | -33.33 | $2.18 | 64090 |
| 2024-04-30 | -25.00 | $2.23 | 68422 |
| 2024-04-29 | -33.33 | $2.18 | 61188 |
| 2024-04-26 | -50.00 | $2.08 | 34693 |
| 2024-04-25 | -53.33 | $2.06 | 64460 |
| 2024-04-24 | -46.67 | $2.10 | 67414 |
| 2024-04-23 | -51.67 | $2.07 | 49526 |
| 2024-04-22 | -60.00 | $2.02 | 27698 |
| 2024-04-19 | -58.33 | $2.03 | 53605 |
| 2024-04-18 | -61.67 | $2.01 | 36081 |
| 2024-04-17 | -66.67 | $1.98 | 42618 |
| 2024-04-16 | -68.33 | $1.97 | 17568 |
| 2024-04-15 | -67.19 | $1.99 | 36282 |
| 2024-04-12 | -78.13 | $1.92 | 92033 |
| 2024-04-11 | -86.96 | $2.02 | 28173 |
| 2024-04-10 | -80.43 | $2.05 | 43960 |
| 2024-04-09 | -79.59 | $2.06 | 46337 |
| 2024-04-08 | -68.00 | $2.12 | 43880 |
| 2024-04-05 | -62.00 | $2.15 | 25843 |
| 2024-04-04 | -71.93 | $2.12 | 92576 |
| 2024-04-03 | -64.62 | $2.19 | 58344 |
| 2024-04-02 | -80.30 | $2.09 | 52635 |
| 2024-04-01 | -80.26 | $2.11 | 137942 |
| 2024-03-28 | -82.00 | $2.14 | 67735 |
| 2024-03-27 | -83.00 | $2.13 | 79479 |
| 2024-03-26 | -86.00 | $2.10 | 59507 |
| 2024-03-25 | -87.00 | $2.09 | 91271 |
| 2024-03-22 | -97.00 | $1.99 | 43806 |
| 2024-03-21 | -99.02 | $1.97 | 77050 |
| 2024-03-20 | -100.00 | $2.09 | 63215 |
| 2024-03-19 | -99.01 | $2.15 | 59614 |
| 2024-03-18 | -93.07 | $2.21 | 124107 |
| 2024-03-15 | -100.00 | $2.18 | 107130 |
| 2024-03-14 | -91.30 | $2.31 | 27607 |
| 2024-03-13 | -92.39 | $2.30 | 34263 |
| 2024-03-12 | -88.04 | $2.34 | 40306 |
| 2024-03-11 | -88.04 | $2.34 | 55276 |
| 2024-03-08 | -95.35 | $2.33 | 42913 |
| 2024-03-07 | -98.77 | $2.35 | 47652 |
| 2024-03-06 | -90.67 | $2.47 | 43515 |
| 2024-03-05 | -97.18 | $2.46 | 74458 |
| 2024-03-04 | -88.33 | $2.62 | 53267 |
| 2024-03-01 | -77.78 | $2.73 | 56686 |
| 2024-02-29 | -62.96 | $2.81 | 84849 |
| 2024-02-28 | -74.07 | $2.75 | 84058 |
| 2024-02-27 | -61.11 | $2.82 | 53628 |
| 2024-02-26 | -66.67 | $2.79 | 44405 |
| 2024-02-23 | -83.33 | $2.70 | 124789 |
| 2024-02-22 | -75.00 | $2.73 | 45950 |
| 2024-02-21 | -44.26 | $2.88 | 121270 |
| 2024-02-20 | -21.43 | $2.98 | 79282 |
| 2024-02-16 | -55.36 | $2.79 | 41544 |
| 2024-02-15 | -57.63 | $2.76 | 24703 |
| 2024-02-14 | -35.94 | $2.87 | 26495 |
| 2024-02-13 | -37.50 | $2.86 | 18064 |
| 2024-02-12 | -25.00 | $2.94 | 87817 |
| 2024-02-09 | -16.00 | $2.88 | 65968 |
| 2024-02-08 | -48.00 | $2.72 | 20763 |
| 2024-02-07 | -36.00 | $2.78 | 12590 |
| 2024-02-06 | -30.00 | $2.81 | 37092 |
| 2024-02-05 | -26.00 | $2.83 | 56566 |
| 2024-02-02 | -22.00 | $2.85 | 14232 |
| 2024-02-01 | -10.00 | $2.91 | 35516 |
| 2024-01-31 | -32.00 | $2.80 | 23544 |
| 2024-01-30 | -14.00 | $2.89 | 24370 |
| 2024-01-29 | -24.53 | $2.86 | 11702 |
| 2024-01-26 | -31.15 | $2.88 | 52919 |
| 2024-01-25 | -44.26 | $2.80 | 21258 |
| 2024-01-24 | -68.85 | $2.65 | 23879 |
| 2024-01-23 | -59.02 | $2.71 | 25435 |
| 2024-01-22 | -65.57 | $2.67 | 31331 |
| 2024-01-19 | -67.21 | $2.66 | 95583 |
| 2024-01-18 | -94.05 | $2.51 | 34156 |
| 2024-01-17 | -97.59 | $2.49 | 34483 |
| 2024-01-16 | -77.22 | $2.69 | 31899 |
| 2024-01-12 | -73.42 | $2.72 | 45681 |
| 2024-01-11 | -95.65 | $2.64 | 67184 |
| 2024-01-10 | -88.52 | $2.76 | 34836 |
| 2024-01-09 | -78.69 | $2.82 | 60535 |
| 2024-01-08 | -85.25 | $2.78 | 55251 |
| 2024-01-05 | -91.80 | $2.74 | 67540 |
| 2024-01-04 | -78.21 | $2.86 | 57065 |
| 2024-01-03 | -87.78 | $2.80 | 35305 |
| 2024-01-02 | -97.00 | $2.72 | 21535 |
| 2023-12-29 | -100.00 | $2.69 | 239470 |
| 2023-12-28 | -83.87 | $2.91 | 65111 |
| 2023-12-27 | -74.19 | $3.00 | 66690 |
| 2023-12-26 | -87.10 | $2.88 | 37019 |
| 2023-12-22 | -96.77 | $2.79 | 55809 |
| 2023-12-21 | -94.38 | $2.85 | 43888 |
| 2023-12-20 | -92.13 | $2.87 | 76716 |
| 2023-12-19 | -67.06 | $3.12 | 105562 |
| 2023-12-18 | -92.59 | $2.94 | 49017 |
| 2023-12-15 | -93.83 | $2.93 | 55342 |
| 2023-12-14 | -94.29 | $3.03 | 46755 |
| 2023-12-13 | -91.30 | $3.06 | 62031 |
| 2023-12-12 | -88.41 | $3.08 | 37448 |
| 2023-12-11 | -81.25 | $3.04 | 35667 |
| 2023-12-08 | -71.43 | $3.09 | 40945 |
| 2023-12-07 | -65.48 | $3.14 | 29457 |
| 2023-12-06 | -55.17 | $3.21 | 48329 |
| 2023-12-05 | -33.33 | $3.39 | 63538 |
| 2023-12-04 | -3.33 | $3.66 | 68340 |
| 2023-12-01 | -19.28 | $3.46 | 52700 |
| 2023-11-30 | -38.55 | $3.30 | 72398 |
| 2023-11-29 | -31.33 | $3.36 | 66310 |
| 2023-11-28 | -12.35 | $3.50 | 59600 |
| 2023-11-27 | -16.05 | $3.47 | 60878 |
| 2023-11-24 | -13.58 | $3.49 | 45133 |
| 2023-11-22 | -19.75 | $3.44 | 37458 |
| 2023-11-21 | -19.75 | $3.44 | 65341 |
| 2023-11-20 | -4.23 | $3.47 | 94205 |
| 2023-11-17 | -5.08 | $3.35 | 40840 |
| 2023-11-16 | -15.25 | $3.29 | 18714 |
| 2023-11-15 | -33.90 | $3.18 | 59923 |
| 2023-11-14 | -22.03 | $3.25 | 113171 |
| 2023-11-13 | -38.98 | $3.15 | 53744 |
| 2023-11-10 | -54.24 | $3.06 | 42081 |
| 2023-11-09 | -71.19 | $2.96 | 20922 |
| 2023-11-08 | -86.44 | $2.87 | 29170 |
| 2023-11-07 | -79.66 | $2.91 | 97891 |
| 2023-11-06 | -64.00 | $3.06 | 38702 |
| 2023-11-03 | -56.45 | $3.03 | 79195 |
| 2023-11-02 | -46.97 | $3.07 | 20632 |
| 2023-11-01 | -51.52 | $3.04 | 64526 |
| 2023-10-31 | -59.09 | $2.99 | 81686 |
| 2023-10-30 | -25.76 | $3.21 | 94749 |
| 2023-10-27 | -50.00 | $3.05 | 41051 |
| 2023-10-26 | -57.58 | $3.00 | 49745 |
| 2023-10-25 | -42.42 | $3.10 | 34607 |
| 2023-10-24 | -28.79 | $3.19 | 118192 |
| 2023-10-23 | -12.00 | $3.16 | 80836 |
| 2023-10-20 | -44.00 | $3.00 | 17850 |
| 2023-10-19 | -42.00 | $3.01 | 14542 |
| 2023-10-18 | -44.00 | $3.00 | 24529 |
| 2023-10-17 | -34.00 | $3.05 | 137889 |
| 2023-10-16 | -20.93 | $3.06 | 59343 |
| 2023-10-13 | -39.53 | $2.98 | 33536 |
| 2023-10-12 | -32.56 | $3.01 | 40970 |
| 2023-10-11 | -41.30 | $2.99 | 33450 |
| 2023-10-10 | -50.00 | $2.95 | 73825 |
| 2023-10-09 | -41.30 | $2.99 | 71473 |
| 2023-10-06 | -65.22 | $2.88 | 67573 |
| 2023-10-05 | -93.48 | $2.75 | 64057 |
| 2023-10-04 | -94.87 | $2.83 | 36161 |
| 2023-10-03 | -90.91 | $2.85 | 49598 |
| 2023-10-02 | -77.27 | $2.91 | 126113 |
| 2023-09-29 | -90.91 | $2.85 | 124955 |
| 2023-09-28 | -74.29 | $2.99 | 96459 |
| 2023-09-27 | -60.00 | $3.04 | 27327 |
| 2023-09-26 | -77.14 | $2.98 | 27669 |
| 2023-09-25 | -96.67 | $2.96 | 16482 |
| 2023-09-22 | -74.29 | $2.99 | 36819 |
| 2023-09-21 | -65.71 | $3.02 | 36856 |
| 2023-09-20 | -82.86 | $2.96 | 60322 |
| 2023-09-19 | -60.00 | $3.04 | 36542 |
| 2023-09-18 | -42.86 | $3.10 | 20481 |
| 2023-09-15 | -71.43 | $3.00 | 29243 |
| 2023-09-14 | -45.71 | $3.09 | 20992 |
| 2023-09-13 | -37.14 | $3.12 | 37998 |
| 2023-09-12 | -54.29 | $3.06 | 31253 |
| 2023-09-11 | -71.43 | $3.00 | 28672 |
| 2023-09-08 | -60.00 | $3.04 | 14886 |
| 2023-09-07 | -62.86 | $3.03 | 46938 |
| 2023-09-06 | -58.97 | $3.02 | 34487 |
| 2023-09-05 | -26.19 | $3.14 | 42882 |
| 2023-09-01 | -52.27 | $3.02 | 47076 |
| 2023-08-31 | -38.33 | $3.02 | 28087 |
| 2023-08-30 | -31.34 | $3.04 | 14325 |
| 2023-08-29 | -28.38 | $3.04 | 14924 |
| 2023-08-28 | -33.78 | $3.00 | 26384 |
| 2023-08-25 | -27.03 | $3.05 | 28861 |
| 2023-08-24 | -33.78 | $3.00 | 28497 |
| 2023-08-23 | -24.32 | $3.07 | 18243 |
| 2023-08-22 | -28.38 | $3.04 | 40951 |
| 2023-08-21 | -31.62 | $3.01 | 10473 |
| 2023-08-18 | -34.26 | $2.99 | 216386 |
| 2023-08-17 | -32.94 | $3.00 | 39285 |
| 2023-08-16 | -13.18 | $3.15 | 44948 |
| 2023-08-15 | -32.94 | $3.00 | 24718 |
| 2023-08-14 | -34.26 | $2.99 | 15750 |
| 2023-08-11 | -33.33 | $2.98 | 25412 |
| 2023-08-10 | -13.25 | $3.14 | 58319 |
| 2023-08-09 | -10.84 | $3.04 | 57585 |
| 2023-08-08 | -11.76 | $2.90 | 36372 |
| 2023-08-07 | -9.09 | $2.90 | 43378 |
| 2023-08-04 | -19.70 | $2.83 | 68307 |
| 2023-08-03 | -20.00 | $2.66 | 28602 |
| 2023-08-02 | -28.89 | $2.62 | 15310 |
| 2023-08-01 | -44.44 | $2.55 | 18004 |
| 2023-07-31 | -40.00 | $2.57 | 18709 |
| 2023-07-28 | -42.22 | $2.56 | 24039 |
| 2023-07-27 | -28.89 | $2.62 | 44349 |
| 2023-07-26 | -22.22 | $2.65 | 34531 |
| 2023-07-25 | -41.30 | $2.56 | 21629 |
| 2023-07-24 | -30.43 | $2.61 | 21217 |
| 2023-07-21 | -26.09 | $2.63 | 28435 |
| 2023-07-20 | -14.29 | $2.65 | 13335 |
| 2023-07-19 | -7.14 | $2.68 | 25115 |
| 2023-07-18 | -15.56 | $2.64 | 38062 |
| 2023-07-17 | -30.77 | $2.55 | 31017 |
| 2023-07-14 | -50.00 | $2.45 | 24564 |
| 2023-07-13 | -53.85 | $2.43 | 53956 |
| 2023-07-12 | -67.86 | $2.37 | 88317 |
| 2023-07-11 | -32.14 | $2.57 | 22025 |
| 2023-07-10 | -22.39 | $2.60 | 24448 |
| 2023-07-07 | -28.36 | $2.56 | 80173 |
| 2023-07-06 | -31.34 | $2.54 | 20039 |
| 2023-07-05 | -37.31 | $2.50 | 81843 |
| 2023-07-03 | -46.27 | $2.44 | 17898 |
| 2023-06-30 | -49.28 | $2.41 | 31063 |
| 2023-06-29 | -47.22 | $2.41 | 173161 |
| 2023-06-28 | -36.90 | $2.44 | 43793 |
| 2023-06-27 | -27.00 | $2.48 | 35385 |
| 2023-06-26 | -36.94 | $2.34 | 10163 |
| 2023-06-23 | -24.32 | $2.48 | 36056 |
| 2023-06-22 | -21.62 | $2.51 | 27995 |
| 2023-06-21 | -17.12 | $2.56 | 128255 |
| 2023-06-20 | -38.74 | $2.32 | 48580 |
| 2023-06-16 | -40.54 | $2.30 | 20561 |
| 2023-06-15 | -40.54 | $2.30 | 28969 |
| 2023-06-14 | -42.34 | $2.28 | 85416 |
| 2023-06-13 | -12.61 | $2.61 | 64458 |
| 2023-06-12 | -5.15 | $2.56 | 167184 |
| 2023-06-09 | -27.78 | $2.29 | 155733 |
| 2023-06-08 | -44.44 | $2.14 | 67352 |
| 2023-06-07 | -33.33 | $2.24 | 38779 |
| 2023-06-06 | -37.78 | $2.20 | 95181 |
| 2023-06-05 | -35.56 | $2.22 | 116025 |
| 2023-06-02 | -47.78 | $2.11 | 65284 |
| 2023-06-01 | -37.78 | $2.20 | 91993 |
| 2023-05-31 | -48.89 | $2.10 | 164386 |
| 2023-05-30 | -66.67 | $1.94 | 108338 |
| 2023-05-26 | -88.89 | $1.74 | 129042 |
| 2023-05-25 | -81.61 | $1.83 | 649566 |
| 2023-05-24 | -80.46 | $1.84 | 1.6M |
| 2023-05-23 | -72.41 | $1.91 | 58045 |
| 2023-05-22 | -66.67 | $1.96 | 57702 |
| 2023-05-19 | -14.94 | $2.41 | 137745 |
| 2023-05-18 | -28.57 | $2.22 | 73655 |
| 2023-05-17 | -40.26 | $2.13 | 142722 |
| 2023-05-16 | -51.95 | $2.04 | 138316 |
| 2023-05-15 | -49.35 | $2.06 | 69202 |
| 2023-05-12 | -67.53 | $1.92 | 52005 |
| 2023-05-11 | -78.19 | $1.88 | 156889 |
| 2023-05-10 | -96.43 | $1.71 | 55723 |
| 2023-05-09 | -100.00 | $1.69 | 55714 |
| 2023-05-08 | -99.12 | $1.74 | 50910 |
| 2023-05-05 | -99.12 | $1.74 | 39294 |
| 2023-05-04 | -97.80 | $1.78 | 63439 |
| 2023-05-03 | -100.00 | $1.76 | 126024 |
| 2023-05-02 | -98.61 | $1.87 | 81369 |
| 2023-05-01 | -98.12 | $1.91 | 44042 |
| 2023-04-28 | -100.00 | $1.87 | 68012 |
| 2023-04-27 | -98.95 | $2.12 | 116067 |
| 2023-04-26 | -97.87 | $2.16 | 117229 |
| 2023-04-25 | -94.15 | $2.23 | 56367 |
| 2023-04-24 | -90.43 | $2.30 | 109396 |
| 2023-04-21 | -94.68 | $2.22 | 135250 |
| 2023-04-20 | -98.94 | $2.14 | 39084 |
| 2023-04-19 | -98.86 | $2.27 | 90930 |
| 2023-04-18 | -97.95 | $2.33 | 68966 |
| 2023-04-17 | -97.36 | $2.34 | 79413 |
| 2023-04-14 | -97.36 | $2.34 | 110675 |
| 2023-04-13 | -89.24 | $2.59 | 63309 |
| 2023-04-12 | -82.91 | $2.69 | 126097 |
| 2023-04-11 | -85.34 | $3.01 | 209561 |
| 2023-04-10 | -18.68 | $3.58 | 49471 |
| 2023-04-06 | -13.19 | $3.63 | 29844 |
| 2023-04-05 | -20.88 | $3.56 | 37285 |
| 2023-04-04 | -18.68 | $3.58 | 31122 |
| 2023-04-03 | -16.48 | $3.60 | 41451 |
| 2023-03-31 | -4.40 | $3.71 | 73306 |
| 2023-03-30 | -3.57 | $3.65 | 43477 |
| 2023-03-29 | -11.11 | $3.56 | 22966 |
| 2023-03-28 | -2.74 | $3.55 | 105991 |
| 2023-03-27 | -4.96 | $3.41 | 47877 |
| 2023-03-24 | -18.80 | $3.31 | 39811 |
| 2023-03-23 | -36.36 | $3.18 | 47973 |
| 2023-03-22 | -48.48 | $3.10 | 35049 |
| 2023-03-21 | -63.64 | $3.00 | 51012 |
| 2023-03-20 | -63.24 | $2.99 | 61127 |
| 2023-03-17 | -70.00 | $2.93 | 67136 |
| 2023-03-16 | -55.71 | $3.03 | 49912 |
| 2023-03-15 | -51.35 | $3.04 | 55101 |
| 2023-03-14 | -39.51 | $3.10 | 68507 |
| 2023-03-13 | -25.58 | $3.20 | 82330 |
| 2023-03-10 | -6.17 | $3.30 | 64681 |
| 2023-03-09 | -4.76 | $3.19 | 48382 |
| 2023-03-08 | -14.29 | $3.05 | 6306 |
| 2023-03-07 | -14.29 | $3.05 | 25562 |
| 2023-03-06 | -8.11 | $3.05 | 26784 |
| 2023-03-03 | -6.76 | $3.06 | 21990 |
| 2023-03-02 | -4.62 | $2.99 | 22481 |
| 2023-03-01 | -5.97 | $2.97 | 18704 |
| 2023-02-28 | -7.14 | $2.95 | 51480 |
| 2023-02-27 | -7.14 | $2.95 | 27041 |
| 2023-02-24 | -10.00 | $2.93 | 22206 |
| 2023-02-23 | -13.43 | $2.83 | 25640 |
| 2023-02-22 | -7.46 | $2.87 | 34697 |
| 2023-02-21 | -11.55 | $2.82 | 40558 |
| 2023-02-17 | -4.69 | $2.86 | 24257 |
| 2023-02-16 | -11.67 | $2.78 | 7819 |
| 2023-02-15 | -9.09 | $2.75 | 16860 |
| 2023-02-14 | -12.73 | $2.73 | 19291 |
| 2023-02-13 | -18.18 | $2.70 | 65924 |
| 2023-02-10 | -8.89 | $2.66 | 34538 |
| 2023-02-09 | -48.89 | $2.45 | 6833 |
| 2023-02-08 | -37.78 | $2.50 | 5961 |
| 2023-02-07 | -25.45 | $2.53 | 19034 |
| 2023-02-06 | -31.63 | $2.49 | 37075 |
| 2023-02-03 | -16.67 | $2.55 | 72568 |
| 2023-02-02 | -18.18 | $2.50 | 35614 |
| 2023-02-01 | -40.00 | $2.38 | 76837 |
| 2023-01-31 | -36.36 | $2.40 | 43534 |
| 2023-01-30 | -43.10 | $2.35 | 16625 |
| 2023-01-27 | -32.76 | $2.41 | 12010 |
| 2023-01-26 | -24.14 | $2.46 | 49707 |
| 2023-01-25 | -27.59 | $2.44 | 9732 |
| 2023-01-24 | -22.41 | $2.47 | 26360 |
| 2023-01-23 | -27.27 | $2.42 | 16974 |
| 2023-01-20 | -32.14 | $2.39 | 41189 |
| 2023-01-19 | -25.00 | $2.37 | 11618 |
| 2023-01-18 | -27.08 | $2.36 | 24476 |
| 2023-01-17 | -27.08 | $2.36 | 17604 |
| 2023-01-13 | -6.25 | $2.46 | 44759 |
| 2023-01-12 | -29.17 | $2.35 | 20389 |
| 2023-01-11 | -52.38 | $2.31 | 12955 |
| 2023-01-10 | -56.41 | $2.35 | 69518 |
| 2023-01-09 | -69.79 | $2.30 | 32239 |
| 2023-01-06 | -82.29 | $2.18 | 45746 |
| 2023-01-05 | -87.50 | $2.13 | 12743 |
| 2023-01-04 | -83.08 | $2.23 | 19646 |
| 2023-01-03 | -94.62 | $2.08 | 38241 |
| 2022-12-30 | -90.77 | $2.13 | 99438 |
| 2022-12-29 | -83.08 | $2.23 | 31693 |
| 2022-12-28 | -85.38 | $2.20 | 62037 |
| 2022-12-27 | -87.69 | $2.17 | 20461 |
| 2022-12-23 | -79.23 | $2.28 | 62254 |
| 2022-12-22 | -78.46 | $2.29 | 36749 |
| 2022-12-21 | -86.92 | $2.18 | 73037 |
| 2022-12-20 | -99.61 | $2.02 | 151060 |
| 2022-12-19 | -89.19 | $2.32 | 109322 |
| 2022-12-16 | -96.40 | $2.24 | 47957 |
| 2022-12-15 | -99.21 | $2.22 | 31956 |
| 2022-12-14 | -95.97 | $2.31 | 31802 |
| 2022-12-13 | -92.74 | $2.35 | 59444 |
| 2022-12-12 | -94.59 | $2.60 | 27832 |
| 2022-12-09 | -75.68 | $2.81 | 76113 |
| 2022-12-08 | -81.98 | $2.74 | 45560 |
| 2022-12-07 | -71.53 | $2.62 | 64910 |
| 2022-12-06 | -53.33 | $2.85 | 124502 |
| 2022-12-05 | -33.62 | $3.07 | 73798 |
| 2022-12-02 | -53.33 | $2.73 | 16274 |
| 2022-12-01 | -53.33 | $2.73 | 45657 |
| 2022-11-30 | -52.75 | $2.74 | 68290 |
| 2022-11-29 | -50.43 | $2.78 | 42531 |
| 2022-11-28 | -45.22 | $2.87 | 30290 |
| 2022-11-25 | -49.28 | $2.80 | 11307 |
| 2022-11-23 | -41.74 | $2.93 | 32029 |
| 2022-11-22 | -44.64 | $2.88 | 10665 |
| 2022-11-21 | -43.48 | $2.90 | 49380 |
| 2022-11-18 | -42.90 | $2.91 | 56625 |
| 2022-11-17 | -31.88 | $3.10 | 46782 |
| 2022-11-16 | -14.49 | $3.40 | 46425 |
| 2022-11-15 | -11.01 | $3.46 | 55015 |
| 2022-11-14 | -20.87 | $3.29 | 128556 |
| 2022-11-11 | -0.67 | $3.41 | 66167 |
| 2022-11-10 | -18.77 | $3.18 | 150000 |
| 2022-11-09 | -58.25 | $2.57 | 119346 |
| 2022-11-08 | -80.26 | $2.23 | 42706 |
| 2022-11-07 | -81.55 | $2.21 | 92046 |
| 2022-11-04 | -100.00 | $2.22 | 38733 |
| 2022-11-03 | -100.00 | $2.42 | 41072 |
| 2022-11-02 | -84.04 | $2.68 | 37282 |
| 2022-11-01 | -89.75 | $2.66 | 17039 |
| 2022-10-31 | -87.00 | $2.69 | 34510 |
| 2022-10-28 | -78.51 | $2.77 | 26893 |
| 2022-10-27 | -84.88 | $2.71 | 36289 |
| 2022-10-26 | -93.37 | $2.63 | 27455 |
| 2022-10-25 | -100.00 | $2.65 | 24552 |
| 2022-10-24 | -100.00 | $2.66 | 28635 |
| 2022-10-21 | -98.51 | $2.85 | 31769 |
| 2022-10-20 | -100.00 | $3.01 | 22213 |
| 2022-10-19 | -100.00 | $3.11 | 35354 |
| 2022-10-18 | -100.00 | $3.15 | 62151 |
| 2022-10-17 | -84.91 | $3.24 | 25988 |
| 2022-10-14 | -62.26 | $3.36 | 15869 |
| 2022-10-13 | -64.15 | $3.35 | 38873 |
| 2022-10-12 | -91.84 | $3.24 | 68791 |
| 2022-10-11 | -91.84 | $3.24 | 30506 |
| 2022-10-10 | -100.00 | $3.28 | 23368 |
| 2022-10-07 | -92.68 | $3.32 | 51291 |
| 2022-10-06 | -80.00 | $3.38 | 16282 |
| 2022-10-05 | -82.22 | $3.37 | 20586 |
| 2022-10-04 | -68.89 | $3.43 | 27951 |
| 2022-10-03 | -82.69 | $3.38 | 25127 |
| 2022-09-30 | -90.57 | $3.34 | 108295 |
| 2022-09-29 | -88.68 | $3.35 | 27683 |
| 2022-09-28 | -92.73 | $3.33 | 26308 |
| 2022-09-27 | -88.24 | $3.37 | 33705 |
| 2022-09-26 | -92.65 | $3.34 | 66094 |
| 2022-09-23 | -95.31 | $3.39 | 37373 |
| 2022-09-22 | -96.61 | $3.43 | 40350 |
| 2022-09-21 | -86.44 | $3.49 | 45896 |
| 2022-09-20 | -63.64 | $3.65 | 39164 |
| 2022-09-19 | -92.45 | $3.51 | 55560 |
| 2022-09-16 | -98.37 | $3.52 | 104934 |
| 2022-09-15 | -91.30 | $3.60 | 26319 |
| 2022-09-14 | -98.23 | $3.57 | 67339 |
| 2022-09-13 | -96.33 | $3.60 | 31334 |
| 2022-09-12 | -93.76 | $3.64 | 39356 |
| 2022-09-09 | -95.86 | $3.63 | 32794 |
| 2022-09-08 | -84.24 | $3.69 | 79499 |
| 2022-09-07 | -86.17 | $3.68 | 37807 |
| 2022-09-06 | -97.59 | $3.72 | 49073 |
| 2022-09-02 | -92.77 | $3.74 | 39208 |
| 2022-09-01 | -87.65 | $3.77 | 35823 |
| 2022-08-31 | -82.72 | $3.79 | 45984 |
| 2022-08-30 | -80.25 | $3.80 | 50274 |
| 2022-08-29 | -70.37 | $3.84 | 47071 |
| 2022-08-26 | -70.37 | $3.84 | 35908 |
| 2022-08-25 | -50.62 | $3.92 | 34232 |
| 2022-08-24 | -65.43 | $3.86 | 22916 |
| 2022-08-23 | -62.96 | $3.87 | 33248 |
| 2022-08-22 | -60.49 | $3.88 | 39434 |
| 2022-08-19 | -30.86 | $4.00 | 136718 |
| 2022-08-18 | -72.97 | $3.82 | 76633 |
| 2022-08-17 | -82.86 | $3.80 | 46161 |
| 2022-08-16 | -48.57 | $3.92 | 32089 |
| 2022-08-15 | -37.14 | $3.96 | 21637 |
| 2022-08-12 | -71.43 | $3.84 | 64374 |
| 2022-08-11 | -80.00 | $3.81 | 66294 |
| 2022-08-10 | -77.78 | $3.82 | 46320 |
| 2022-08-09 | -72.22 | $3.84 | 52421 |
| 2022-08-08 | -68.52 | $3.91 | 54405 |
| 2022-08-05 | -79.63 | $3.85 | 85491 |
| 2022-08-04 | -87.23 | $3.87 | 43746 |
| 2022-08-03 | -88.46 | $3.87 | 66960 |
| 2022-08-02 | -78.85 | $3.92 | 71075 |
| 2022-08-01 | -69.23 | $3.97 | 124353 |
| 2022-07-29 | -88.46 | $3.87 | 70230 |
| 2022-07-28 | -79.31 | $3.93 | 47370 |
| 2022-07-27 | -74.14 | $3.96 | 65054 |
| 2022-07-26 | -81.03 | $3.92 | 72001 |
| 2022-07-25 | -77.59 | $3.94 | 40783 |
| 2022-07-22 | -91.43 | $3.88 | 29438 |
| 2022-07-21 | -90.00 | $3.89 | 37590 |
| 2022-07-20 | -89.04 | $3.87 | 59028 |
| 2022-07-19 | -80.00 | $3.92 | 88647 |
| 2022-07-18 | -76.92 | $3.92 | 65417 |
| 2022-07-15 | -78.21 | $3.91 | 54204 |
| 2022-07-14 | -67.95 | $3.99 | 71686 |
| 2022-07-13 | -58.97 | $4.06 | 46896 |
| 2022-07-12 | -56.79 | $4.06 | 79361 |
| 2022-07-11 | -46.91 | $4.14 | 59275 |
| 2022-07-08 | -50.62 | $4.11 | 95470 |
| 2022-07-07 | -62.20 | $4.01 | 104707 |
| 2022-07-06 | -31.67 | $4.14 | 56540 |
| 2022-07-05 | -40.48 | $4.01 | 246901 |
| 2022-07-01 | -29.46 | $4.14 | 73880 |
| 2022-06-30 | -24.44 | $4.19 | 134576 |
| 2022-06-29 | -25.93 | $4.17 | 103112 |
| 2022-06-28 | -23.70 | $4.20 | 118208 |
| 2022-06-27 | -32.59 | $4.08 | 221633 |
| 2022-06-24 | -15.56 | $4.31 | 6.6M |
| 2022-06-23 | -11.11 | $3.93 | 231867 |
| 2022-06-22 | -22.35 | $3.83 | 305116 |
| 2022-06-21 | -27.06 | $3.79 | 335959 |
| 2022-06-17 | -24.71 | $3.81 | 324013 |
| 2022-06-16 | -27.06 | $3.79 | 263656 |
| 2022-06-15 | -18.39 | $3.86 | 198384 |
| 2022-06-14 | -25.29 | $3.80 | 181120 |
| 2022-06-13 | -21.88 | $3.81 | 215152 |
| 2022-06-10 | -19.79 | $3.83 | 126234 |
| 2022-06-09 | -9.38 | $3.93 | 215967 |
| 2022-06-08 | -16.33 | $3.86 | 156741 |
| 2022-06-07 | -8.51 | $3.90 | 371368 |
| 2022-06-06 | -25.21 | $3.34 | 303220 |
| 2022-06-03 | -7.83 | $3.51 | 322773 |
| 2022-06-02 | -22.61 | $3.34 | 171591 |
| 2022-06-01 | -33.91 | $3.21 | 241955 |
| 2022-05-31 | -24.35 | $3.32 | 244408 |
| 2022-05-27 | -26.09 | $3.30 | 107514 |
| 2022-05-26 | -35.65 | $3.19 | 243004 |
| 2022-05-25 | -5.22 | $3.54 | 140937 |
| 2022-05-24 | -18.63 | $3.28 | 177007 |
| 2022-05-23 | -14.42 | $3.34 | 145081 |
| 2022-05-20 | -36.84 | $3.29 | 194153 |
| 2022-05-19 | -43.61 | $3.20 | 177626 |
| 2022-05-18 | -40.30 | $3.25 | 179365 |
| 2022-05-17 | -44.44 | $3.35 | 165621 |
| 2022-05-16 | -57.56 | $3.18 | 223150 |
| 2022-05-13 | -62.57 | $3.15 | 192360 |
| 2022-05-12 | -61.50 | $3.17 | 225177 |
| 2022-05-11 | -61.50 | $3.17 | 205504 |
| 2022-05-10 | -65.96 | $3.09 | 287277 |
| 2022-05-09 | -87.40 | $2.69 | 292725 |
| 2022-05-06 | -98.42 | $2.49 | 153501 |
| 2022-05-05 | -98.38 | $2.53 | 214758 |
| 2022-05-04 | -93.96 | $2.80 | 194470 |
| 2022-05-03 | -98.62 | $2.93 | 133445 |
| 2022-05-02 | -92.67 | $3.04 | 179235 |
| 2022-04-29 | -96.00 | $2.99 | 235946 |
| 2022-04-28 | -98.60 | $3.02 | 174179 |
| 2022-04-27 | -97.74 | $3.13 | 212959 |
| 2022-04-26 | -98.50 | $3.12 | 164007 |
| 2022-04-25 | -94.85 | $3.51 | 184848 |
| 2022-04-22 | -85.19 | $3.74 | 278900 |
| 2022-04-21 | -85.19 | $3.74 | 192366 |
| 2022-04-20 | -94.81 | $3.70 | 193524 |
| 2022-04-19 | -95.92 | $3.96 | 99468 |
| 2022-04-18 | -78.05 | $4.11 | 180136 |
| 2022-04-14 | -41.46 | $4.26 | 81649 |
| 2022-04-13 | -41.46 | $4.26 | 94533 |
| 2022-04-12 | -43.90 | $4.25 | 83442 |
| 2022-04-11 | -43.90 | $4.25 | 59761 |
| 2022-04-08 | -19.51 | $4.35 | 138463 |
| 2022-04-07 | -43.90 | $4.25 | 61222 |
| 2022-04-06 | -43.90 | $4.25 | 91976 |
| 2022-04-05 | -43.90 | $4.25 | 75034 |
| 2022-04-04 | -41.46 | $4.26 | 78170 |
| 2022-04-01 | -7.32 | $4.40 | 127619 |
| 2022-03-31 | -46.34 | $4.24 | 287316 |
| 2022-03-30 | -94.74 | $4.25 | 85821 |
| 2022-03-29 | -36.84 | $4.36 | 79171 |
| 2022-03-28 | -56.00 | $4.29 | 81494 |
| 2022-03-25 | -80.00 | $4.27 | 87209 |
| 2022-03-24 | -91.89 | $4.25 | 67129 |
| 2022-03-23 | -91.89 | $4.25 | 80066 |
| 2022-03-22 | -86.49 | $4.26 | 80042 |
| 2022-03-21 | -81.08 | $4.27 | 90812 |
| 2022-03-18 | -91.89 | $4.25 | 247887 |
| 2022-03-17 | -90.57 | $4.26 | 62329 |
| 2022-03-16 | -92.75 | $4.26 | 86482 |
| 2022-03-15 | -95.65 | $4.25 | 74794 |
| 2022-03-14 | -92.75 | $4.26 | 61097 |
| 2022-03-11 | -76.74 | $4.25 | 63348 |
| 2022-03-10 | -64.37 | $4.30 | 80716 |
| 2022-03-09 | -73.56 | $4.26 | 74227 |
| 2022-03-08 | -75.86 | $4.25 | 84972 |
| 2022-03-07 | -75.86 | $4.25 | 61456 |
| 2022-03-04 | -75.86 | $4.25 | 75769 |
| 2022-03-03 | -77.42 | $4.25 | 62116 |
| 2022-03-02 | -80.00 | $4.26 | 48910 |
| 2022-03-01 | -82.64 | $4.25 | 82466 |
| 2022-02-28 | -82.93 | $4.25 | 104583 |
| 2022-02-25 | -56.91 | $4.41 | 31402 |
| 2022-02-24 | -71.32 | $4.33 | 63312 |
| 2022-02-23 | -87.42 | $4.24 | 58311 |
| 2022-02-22 | -87.42 | $4.24 | 55346 |
| 2022-02-18 | -75.50 | $4.33 | 58070 |
| 2022-02-17 | -75.50 | $4.33 | 44253 |
| 2022-02-16 | -52.98 | $4.50 | 47563 |
| 2022-02-15 | -60.93 | $4.44 | 61055 |
| 2022-02-14 | -84.66 | $4.29 | 38374 |
| 2022-02-11 | -88.08 | $4.26 | 106688 |
| 2022-02-10 | -97.41 | $4.17 | 61613 |
| 2022-02-09 | -96.55 | $4.21 | 107019 |
| 2022-02-08 | -82.76 | $4.38 | 42504 |
| 2022-02-07 | -87.44 | $4.34 | 65720 |
| 2022-02-04 | -80.71 | $4.44 | 73702 |
| 2022-02-03 | -98.24 | $4.31 | 99219 |
| 2022-02-02 | -91.58 | $4.62 | 85370 |
| 2022-02-01 | -83.16 | $4.70 | 80666 |
| 2022-01-31 | -77.89 | $4.75 | 68764 |
| 2022-01-28 | -83.57 | $4.71 | 102111 |
| 2022-01-27 | -98.18 | $4.57 | 61747 |
| 2022-01-26 | -85.45 | $4.71 | 102457 |
| 2022-01-25 | -90.00 | $4.66 | 54335 |
| 2022-01-24 | -85.71 | $4.71 | 117169 |
| 2022-01-21 | -97.64 | $4.64 | 146289 |
| 2022-01-20 | -100.00 | $4.80 | 66003 |
| 2022-01-19 | -95.81 | $4.85 | 67331 |
| 2022-01-18 | -93.95 | $4.87 | 98770 |
| 2022-01-14 | -84.04 | $5.09 | 41265 |
| 2022-01-13 | -93.20 | $5.01 | 70067 |
| 2022-01-12 | -100.00 | $4.94 | 98003 |
| 2022-01-11 | -97.25 | $5.11 | 48931 |
| 2022-01-10 | -91.18 | $5.24 | 45552 |
| 2022-01-07 | -93.48 | $5.31 | 28603 |
| 2022-01-06 | -89.13 | $5.35 | 39068 |
| 2022-01-05 | -91.30 | $5.33 | 60400 |
| 2022-01-04 | -88.04 | $5.36 | 45889 |
| 2022-01-03 | -85.87 | $5.38 | 78040 |
| 2021-12-31 | -93.48 | $5.31 | 97486 |
| 2021-12-30 | -80.26 | $5.56 | 32659 |
| 2021-12-29 | -81.58 | $5.55 | 91553 |
| 2021-12-28 | -97.14 | $5.49 | 66772 |
| 2021-12-27 | -82.09 | $5.62 | 91591 |
| 2021-12-23 | -66.13 | $5.76 | 25631 |
| 2021-12-22 | -73.64 | $5.72 | 31673 |
| 2021-12-21 | -74.63 | $5.72 | 25141 |
| 2021-12-20 | -94.35 | $5.60 | 71317 |
| 2021-12-17 | -94.08 | $5.64 | 120240 |
| 2021-12-16 | -81.07 | $5.75 | 59926 |
| 2021-12-15 | -70.41 | $5.84 | 189641 |
| 2021-12-14 | -93.02 | $5.65 | 86068 |
| 2021-12-13 | -97.75 | $5.62 | 51724 |
| 2021-12-10 | -78.89 | $5.84 | 18123 |
| 2021-12-09 | -86.02 | $5.78 | 31245 |
| 2021-12-08 | -85.86 | $5.79 | 27633 |
| 2021-12-07 | -82.18 | $5.83 | 33703 |
| 2021-12-06 | -85.38 | $5.84 | 46265 |
| 2021-12-03 | -92.54 | $5.75 | 45651 |
| 2021-12-02 | -88.06 | $5.81 | 31195 |
| 2021-12-01 | -100.00 | $5.67 | 80533 |
| 2021-11-30 | -100.00 | $5.67 | 66959 |
| 2021-11-29 | -99.15 | $5.82 | 57742 |
| 2021-11-26 | -100.00 | $5.86 | 87171 |
| 2021-11-24 | -88.42 | $6.15 | 27991 |
| 2021-11-23 | -85.26 | $6.18 | 51786 |
| 2021-11-22 | -86.32 | $6.17 | 51930 |
| 2021-11-19 | -80.90 | $6.27 | 59496 |
| 2021-11-18 | -78.65 | $6.29 | 61889 |
| 2021-11-17 | -87.64 | $6.21 | 71050 |
| 2021-11-16 | -98.63 | $6.27 | 54509 |
| 2021-11-15 | -73.97 | $6.45 | 47424 |
| 2021-11-12 | -65.75 | $6.51 | 20682 |
| 2021-11-11 | -65.75 | $6.51 | 30923 |
| 2021-11-10 | -48.48 | $6.59 | 39356 |
| 2021-11-09 | -50.59 | $6.56 | 48627 |
| 2021-11-08 | -42.35 | $6.63 | 52985 |
| 2021-11-05 | -14.12 | $6.87 | 190247 |
| 2021-11-04 | -1.96 | $6.64 | 180584 |
| 2021-11-03 | -29.17 | $6.48 | 241898 |
| 2021-11-02 | -13.89 | $6.45 | 51632 |
| 2021-11-01 | -5.88 | $6.46 | 51829 |
| 2021-10-29 | -11.76 | $6.44 | 66737 |
| 2021-10-28 | -13.89 | $6.45 | 51051 |
| 2021-10-27 | -41.67 | $6.35 | 39272 |
| 2021-10-26 | -25.00 | $6.41 | 58652 |
| 2021-10-25 | -23.68 | $6.41 | 66259 |
| 2021-10-22 | -20.45 | $6.41 | 32982 |
| 2021-10-21 | -15.69 | $6.42 | 32729 |
| 2021-10-20 | -16.98 | $6.41 | 40645 |
| 2021-10-19 | -23.64 | $6.37 | 33150 |
| 2021-10-18 | -32.79 | $6.30 | 47466 |
| 2021-10-15 | -21.43 | $6.32 | 91564 |
| 2021-10-14 | -29.29 | $6.21 | 38076 |
| 2021-10-13 | -33.33 | $6.17 | 44961 |
| 2021-10-12 | -15.15 | $6.35 | 31437 |
| 2021-10-11 | -15.15 | $6.35 | 43851 |
| 2021-10-08 | -13.13 | $6.37 | 25573 |
| 2021-10-07 | -14.14 | $6.36 | 46523 |
| 2021-10-06 | -20.20 | $6.30 | 49746 |
| 2021-10-05 | -19.19 | $6.31 | 82725 |
| 2021-10-04 | -20.20 | $6.30 | 66927 |
| 2021-10-01 | -9.09 | $6.41 | 147281 |
| 2021-09-30 | -5.41 | $6.21 | 50920 |
| 2021-09-29 | -1.35 | $6.24 | 44267 |
| 2021-09-28 | -10.81 | $6.17 | 62860 |
| 2021-09-27 | -5.41 | $6.21 | 97106 |
| 2021-09-24 | -7.24 | $6.13 | 65439 |
| 2021-09-23 | -5.08 | $6.07 | 54136 |
| 2021-09-22 | -15.52 | $6.00 | 48094 |
| 2021-09-21 | -18.97 | $5.98 | 64884 |
| 2021-09-20 | -29.31 | $5.92 | 86618 |
| 2021-09-17 | -48.28 | $5.81 | 570006 |
| 2021-09-16 | -77.19 | $5.65 | 83704 |
| 2021-09-15 | -68.42 | $5.70 | 100048 |
| 2021-09-14 | -59.65 | $5.75 | 115693 |
| 2021-09-13 | -63.16 | $5.73 | 83054 |
| 2021-09-10 | -59.65 | $5.75 | 98565 |
| 2021-09-09 | -56.14 | $5.77 | 120111 |
| 2021-09-08 | -42.11 | $5.85 | 81082 |
| 2021-09-07 | -27.12 | $5.93 | 128901 |
| 2021-09-03 | -16.95 | $5.99 | 44235 |
| 2021-09-02 | -6.78 | $6.05 | 40153 |
| 2021-09-01 | -3.39 | $6.07 | 42303 |
| 2021-08-31 | -5.17 | $5.97 | 51390 |
| 2021-08-30 | -8.33 | $5.89 | 78415 |
| 2021-08-27 | -19.12 | $5.81 | 101863 |
| 2021-08-26 | -36.76 | $5.69 | 44318 |
| 2021-08-25 | -38.24 | $5.68 | 46324 |
| 2021-08-24 | -44.12 | $5.64 | 69477 |
| 2021-08-23 | -26.47 | $5.76 | 29216 |
| 2021-08-20 | -50.00 | $5.60 | 60498 |
| 2021-08-19 | -51.47 | $5.59 | 36978 |
| 2021-08-18 | -50.00 | $5.60 | 55204 |
| 2021-08-17 | -32.35 | $5.72 | 48211 |
| 2021-08-16 | -25.00 | $5.77 | 55243 |
| 2021-08-13 | -5.88 | $5.90 | 42676 |
| 2021-08-12 | -5.88 | $5.90 | 73541 |
| 2021-08-11 | -3.28 | $5.85 | 76239 |
| 2021-08-10 | -2.33 | $5.68 | 31708 |
| 2021-08-09 | -32.56 | $5.55 | 40271 |
| 2021-08-06 | -23.26 | $5.59 | 57753 |
| 2021-08-05 | -6.25 | $5.56 | 33610 |
| 2021-08-04 | -26.47 | $5.51 | 71808 |
| 2021-08-03 | -47.06 | $5.44 | 61772 |
| 2021-08-02 | -70.59 | $5.36 | 69910 |
| 2021-07-30 | -70.59 | $5.36 | 36378 |
| 2021-07-29 | -50.00 | $5.43 | 34846 |
| 2021-07-28 | -25.07 | $5.51 | 67444 |
| 2021-07-27 | -50.14 | $5.42 | 53508 |
| 2021-07-26 | -27.86 | $5.50 | 51137 |
| 2021-07-23 | -44.57 | $5.44 | 31132 |
| 2021-07-22 | -44.57 | $5.44 | 67735 |
| 2021-07-21 | -50.14 | $5.42 | 54708 |
| 2021-07-20 | -69.64 | $5.35 | 140069 |
| 2021-07-19 | -43.14 | $5.38 | 88907 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.65
2026-07-16
Close Price
$5.50
Vol: 46849
Average Directional Index - Detailed Analysis
Minimum
8.41
Average
24.91
Maximum
56.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.65 | $5.50 | 46849 |
| 2026-07-15 | 23.58 | $5.56 | 57600 |
| 2026-07-14 | 24.40 | $5.53 | 77604 |
| 2026-07-13 | 25.27 | $5.61 | 98807 |
| 2026-07-10 | 26.25 | $5.66 | 50961 |
| 2026-07-09 | 27.42 | $5.59 | 50624 |
| 2026-07-08 | 28.65 | $5.62 | 184042 |
| 2026-07-07 | 29.95 | $5.55 | 111500 |
| 2026-07-06 | 30.71 | $5.80 | 97426 |
| 2026-07-02 | 30.48 | $5.94 | 77400 |
| 2026-07-01 | 30.08 | $5.95 | 190109 |
| 2026-06-30 | 29.66 | $5.74 | 204843 |
| 2026-06-29 | 28.84 | $6.18 | 180438 |
| 2026-06-26 | 27.17 | $6.38 | 903841 |
| 2026-06-25 | 25.41 | $5.95 | 68016 |
| 2026-06-24 | 24.29 | $5.86 | 98100 |
| 2026-06-23 | 23.18 | $5.89 | 72943 |
| 2026-06-22 | 22.01 | $5.88 | 114389 |
| 2026-06-18 | 20.79 | $5.85 | 167841 |
| 2026-06-17 | 19.68 | $5.68 | 72948 |
| 2026-06-16 | 18.78 | $5.62 | 72719 |
| 2026-06-15 | 17.88 | $5.60 | 67715 |
| 2026-06-12 | 16.89 | $5.56 | 111529 |
| 2026-06-11 | 15.96 | $5.50 | 65403 |
| 2026-06-10 | 15.30 | $5.38 | 129500 |
| 2026-06-09 | 14.61 | $5.42 | 80039 |
| 2026-06-08 | 14.05 | $5.30 | 47200 |
| 2026-06-05 | 13.66 | $5.18 | 176500 |
| 2026-06-04 | 13.25 | $5.12 | 64222 |
| 2026-06-03 | 13.33 | $4.96 | 124327 |
| 2026-06-02 | 13.42 | $5.49 | 89444 |
| 2026-06-01 | 13.15 | $5.36 | 51802 |
| 2026-05-29 | 13.10 | $5.19 | 91803 |
| 2026-05-28 | 13.17 | $5.21 | 59524 |
| 2026-05-27 | 13.31 | $5.17 | 60700 |
| 2026-05-26 | 13.73 | $5.06 | 200800 |
| 2026-05-22 | 14.17 | $4.94 | 60900 |
| 2026-05-21 | 14.20 | $4.94 | 82600 |
| 2026-05-20 | 14.04 | $4.80 | 103900 |
| 2026-05-19 | 13.97 | $4.86 | 63300 |
| 2026-05-18 | 13.49 | $5.02 | 127228 |
| 2026-05-15 | 13.39 | $5.22 | 125236 |
| 2026-05-14 | 13.62 | $5.26 | 52600 |
| 2026-05-13 | 13.92 | $5.13 | 69717 |
| 2026-05-12 | 13.97 | $5.13 | 80000 |
| 2026-05-11 | 14.08 | $5.21 | 106832 |
| 2026-05-08 | 14.37 | $5.24 | 96039 |
| 2026-05-07 | 14.61 | $5.66 | 104500 |
| 2026-05-06 | 14.60 | $5.62 | 68016 |
| 2026-05-05 | 14.84 | $5.50 | 67200 |
| 2026-05-04 | 15.49 | $5.27 | 101611 |
| 2026-05-01 | 16.22 | $5.38 | 45118 |
| 2026-04-30 | 16.53 | $5.40 | 72535 |
| 2026-04-29 | 16.72 | $5.53 | 79100 |
| 2026-04-28 | 16.62 | $5.73 | 70106 |
| 2026-04-27 | 16.52 | $5.62 | 79344 |
| 2026-04-24 | 16.15 | $5.71 | 50131 |
| 2026-04-23 | 15.79 | $5.57 | 51402 |
| 2026-04-22 | 15.63 | $5.64 | 41300 |
| 2026-04-21 | 15.40 | $5.63 | 83848 |
| 2026-04-20 | 15.23 | $5.66 | 158810 |
| 2026-04-17 | 15.05 | $5.59 | 115415 |
| 2026-04-16 | 14.87 | $5.42 | 48543 |
| 2026-04-15 | 15.16 | $5.39 | 60215 |
| 2026-04-14 | 15.43 | $5.50 | 59522 |
| 2026-04-13 | 15.29 | $5.59 | 86738 |
| 2026-04-10 | 15.18 | $5.36 | 92000 |
| 2026-04-09 | 15.16 | $5.58 | 118635 |
| 2026-04-08 | 15.13 | $5.46 | 156500 |
| 2026-04-07 | 15.03 | $5.22 | 142807 |
| 2026-04-06 | 15.54 | $5.17 | 87800 |
| 2026-04-02 | 15.81 | $5.10 | 70500 |
| 2026-04-01 | 16.64 | $5.08 | 142200 |
| 2026-03-31 | 17.26 | $5.03 | 152101 |
| 2026-03-30 | 18.12 | $4.82 | 197941 |
| 2026-03-27 | 18.39 | $4.58 | 70800 |
| 2026-03-26 | 18.05 | $4.55 | 65700 |
| 2026-03-25 | 17.63 | $4.58 | 108500 |
| 2026-03-24 | 17.19 | $4.53 | 140600 |
| 2026-03-23 | 16.79 | $4.68 | 143800 |
| 2026-03-20 | 16.62 | $4.63 | 320500 |
| 2026-03-19 | 15.75 | $4.63 | 145146 |
| 2026-03-18 | 14.82 | $4.63 | 131600 |
| 2026-03-17 | 14.16 | $4.81 | 142800 |
| 2026-03-16 | 13.58 | $4.83 | 126932 |
| 2026-03-13 | 12.76 | $4.58 | 242500 |
| 2026-03-12 | 11.89 | $4.90 | 61206 |
| 2026-03-11 | 11.69 | $5.11 | 67335 |
| 2026-03-10 | 11.97 | $5.25 | 104700 |
| 2026-03-09 | 12.27 | $5.08 | 896400 |
| 2026-03-06 | 12.09 | $5.12 | 162500 |
| 2026-03-05 | 11.90 | $5.11 | 136144 |
| 2026-03-04 | 12.13 | $5.46 | 58047 |
| 2026-03-03 | 12.64 | $5.45 | 113700 |
| 2026-03-02 | 13.16 | $5.78 | 105700 |
| 2026-02-27 | 13.58 | $5.42 | 94500 |
| 2026-02-26 | 14.10 | $5.75 | 63501 |
| 2026-02-25 | 14.43 | $5.69 | 51700 |
| 2026-02-24 | 15.00 | $5.62 | 52709 |
| 2026-02-23 | 15.60 | $5.65 | 117500 |
| 2026-02-20 | 16.15 | $5.79 | 82908 |
| 2026-02-19 | 16.35 | $5.78 | 72106 |
| 2026-02-18 | 16.57 | $5.93 | 93525 |
| 2026-02-17 | 16.08 | $6.21 | 76333 |
| 2026-02-13 | 15.90 | $5.98 | 142500 |
| 2026-02-12 | 15.45 | $5.96 | 63350 |
| 2026-02-11 | 15.43 | $5.91 | 48601 |
| 2026-02-10 | 15.56 | $5.91 | 73829 |
| 2026-02-09 | 15.71 | $5.90 | 68615 |
| 2026-02-06 | 15.80 | $5.98 | 160200 |
| 2026-02-05 | 15.90 | $5.74 | 67700 |
| 2026-02-04 | 16.42 | $5.84 | 106800 |
| 2026-02-03 | 15.98 | $6.00 | 84400 |
| 2026-02-02 | 15.52 | $5.84 | 156261 |
| 2026-01-30 | 15.17 | $5.55 | 128600 |
| 2026-01-29 | 15.30 | $5.55 | 60400 |
| 2026-01-28 | 14.95 | $5.46 | 61200 |
| 2026-01-27 | 14.39 | $5.52 | 89300 |
| 2026-01-26 | 13.80 | $5.69 | 60206 |
| 2026-01-23 | 13.18 | $5.52 | 72700 |
| 2026-01-22 | 12.70 | $5.46 | 56220 |
| 2026-01-21 | 12.36 | $5.51 | 111306 |
| 2026-01-20 | 12.00 | $5.28 | 72905 |
| 2026-01-16 | 11.85 | $5.51 | 66906 |
| 2026-01-15 | 11.55 | $5.48 | 70500 |
| 2026-01-14 | 11.16 | $5.31 | 67556 |
| 2026-01-13 | 11.14 | $5.12 | 64121 |
| 2026-01-12 | 11.54 | $4.99 | 63700 |
| 2026-01-09 | 12.06 | $4.77 | 63000 |
| 2026-01-08 | 12.46 | $4.78 | 74100 |
| 2026-01-07 | 12.73 | $4.62 | 73700 |
| 2026-01-06 | 13.02 | $4.87 | 70700 |
| 2026-01-05 | 13.69 | $5.08 | 91048 |
| 2026-01-02 | 14.13 | $4.98 | 81309 |
| 2025-12-31 | 14.36 | $4.83 | 92467 |
| 2025-12-30 | 14.75 | $5.16 | 73000 |
| 2025-12-29 | 15.33 | $5.24 | 121200 |
| 2025-12-26 | 15.93 | $5.16 | 87405 |
| 2025-12-24 | 16.72 | $5.09 | 89701 |
| 2025-12-23 | 17.48 | $5.09 | 105300 |
| 2025-12-22 | 18.39 | $5.48 | 123500 |
| 2025-12-19 | 18.88 | $5.96 | 282325 |
| 2025-12-18 | 19.02 | $5.74 | 81721 |
| 2025-12-17 | 19.47 | $5.59 | 110500 |
| 2025-12-16 | 19.95 | $5.70 | 135732 |
| 2025-12-15 | 20.67 | $5.35 | 110020 |
| 2025-12-12 | 21.27 | $5.16 | 120738 |
| 2025-12-11 | 21.52 | $5.22 | 105234 |
| 2025-12-10 | 21.79 | $4.97 | 127500 |
| 2025-12-09 | 21.53 | $4.82 | 67600 |
| 2025-12-08 | 21.03 | $4.72 | 79045 |
| 2025-12-05 | 20.51 | $5.05 | 126430 |
| 2025-12-04 | 20.57 | $5.34 | 46828 |
| 2025-12-03 | 21.02 | $5.30 | 136011 |
| 2025-12-02 | 21.42 | $5.32 | 45100 |
| 2025-12-01 | 22.03 | $5.38 | 60115 |
| 2025-11-28 | 22.86 | $5.96 | 72020 |
| 2025-11-26 | 23.46 | $5.97 | 96223 |
| 2025-11-25 | 24.06 | $5.83 | 173727 |
| 2025-11-24 | 24.92 | $5.80 | 82336 |
| 2025-11-21 | 25.96 | $5.60 | 172300 |
| 2025-11-20 | 27.14 | $5.42 | 136500 |
| 2025-11-19 | 28.07 | $5.72 | 130725 |
| 2025-11-18 | 29.21 | $5.56 | 40249 |
| 2025-11-17 | 30.70 | $5.62 | 90700 |
| 2025-11-14 | 32.27 | $5.62 | 80442 |
| 2025-11-13 | 33.29 | $5.69 | 64115 |
| 2025-11-12 | 33.90 | $5.69 | 61600 |
| 2025-11-11 | 34.52 | $5.72 | 128100 |
| 2025-11-10 | 34.88 | $6.11 | 116315 |
| 2025-11-07 | 34.31 | $6.08 | 182111 |
| 2025-11-06 | 33.87 | $5.75 | 136303 |
| 2025-11-05 | 33.20 | $6.06 | 156736 |
| 2025-11-04 | 32.56 | $5.85 | 103311 |
| 2025-11-03 | 32.19 | $5.79 | 85737 |
| 2025-10-31 | 32.04 | $5.57 | 88600 |
| 2025-10-30 | 32.31 | $5.43 | 98000 |
| 2025-10-29 | 32.74 | $5.39 | 168300 |
| 2025-10-28 | 33.18 | $5.40 | 148900 |
| 2025-10-27 | 33.36 | $5.48 | 117811 |
| 2025-10-24 | 33.42 | $5.67 | 67600 |
| 2025-10-23 | 33.83 | $5.64 | 60900 |
| 2025-10-22 | 34.27 | $5.52 | 92330 |
| 2025-10-21 | 35.29 | $5.49 | 157000 |
| 2025-10-20 | 35.90 | $6.05 | 187840 |
| 2025-10-17 | 35.39 | $5.78 | 126100 |
| 2025-10-16 | 35.18 | $5.80 | 87925 |
| 2025-10-15 | 34.78 | $5.90 | 99573 |
| 2025-10-14 | 34.31 | $5.79 | 105300 |
| 2025-10-13 | 34.05 | $5.55 | 80600 |
| 2025-10-10 | 34.23 | $5.32 | 87400 |
| 2025-10-09 | 34.61 | $5.49 | 74700 |
| 2025-10-08 | 35.01 | $5.53 | 95237 |
| 2025-10-07 | 35.43 | $5.34 | 87614 |
| 2025-10-06 | 36.19 | $5.38 | 135187 |
| 2025-10-03 | 37.00 | $5.20 | 58642 |
| 2025-10-02 | 38.30 | $5.13 | 94404 |
| 2025-10-01 | 39.84 | $5.21 | 104600 |
| 2025-09-30 | 41.25 | $5.25 | 164600 |
| 2025-09-29 | 42.74 | $5.33 | 109232 |
| 2025-09-26 | 43.61 | $5.72 | 141209 |
| 2025-09-25 | 43.29 | $5.89 | 104433 |
| 2025-09-24 | 42.58 | $5.77 | 110245 |
| 2025-09-23 | 41.89 | $5.73 | 156000 |
| 2025-09-22 | 41.22 | $5.67 | 187609 |
| 2025-09-19 | 40.51 | $5.89 | 753741 |
| 2025-09-18 | 39.76 | $5.59 | 198835 |
| 2025-09-17 | 39.41 | $5.40 | 204200 |
| 2025-09-16 | 39.54 | $5.43 | 58800 |
| 2025-09-15 | 39.43 | $5.43 | 76800 |
| 2025-09-12 | 39.05 | $5.45 | 126900 |
| 2025-09-11 | 38.66 | $5.44 | 265700 |
| 2025-09-10 | 38.15 | $5.43 | 131800 |
| 2025-09-09 | 37.63 | $5.23 | 106000 |
| 2025-09-08 | 37.16 | $5.40 | 240100 |
| 2025-09-05 | 36.67 | $5.21 | 48400 |
| 2025-09-04 | 36.46 | $5.23 | 58834 |
| 2025-09-03 | 36.25 | $5.12 | 66600 |
| 2025-09-02 | 36.20 | $5.15 | 234204 |
| 2025-08-29 | 35.90 | $5.29 | 109214 |
| 2025-08-28 | 34.97 | $5.39 | 106300 |
| 2025-08-27 | 33.89 | $5.45 | 79525 |
| 2025-08-26 | 32.78 | $5.37 | 51005 |
| 2025-08-25 | 31.70 | $5.29 | 227900 |
| 2025-08-22 | 30.56 | $5.35 | 249531 |
| 2025-08-21 | 29.43 | $5.02 | 49900 |
| 2025-08-20 | 28.68 | $5.03 | 123000 |
| 2025-08-19 | 27.89 | $4.92 | 131900 |
| 2025-08-18 | 27.03 | $5.42 | 179204 |
| 2025-08-15 | 25.48 | $5.10 | 252000 |
| 2025-08-14 | 24.22 | $5.08 | 107603 |
| 2025-08-13 | 22.63 | $5.14 | 184370 |
| 2025-08-12 | 20.97 | $5.09 | 211342 |
| 2025-08-11 | 19.21 | $4.83 | 194400 |
| 2025-08-08 | 17.77 | $4.58 | 212700 |
| 2025-08-07 | 16.64 | $4.29 | 161916 |
| 2025-08-06 | 16.09 | $4.19 | 140241 |
| 2025-08-05 | 15.72 | $4.16 | 212634 |
| 2025-08-04 | 15.34 | $4.20 | 279141 |
| 2025-08-01 | 14.95 | $3.91 | 120200 |
| 2025-07-31 | 15.29 | $3.82 | 141300 |
| 2025-07-30 | 15.65 | $3.98 | 174400 |
| 2025-07-29 | 15.34 | $4.10 | 475155 |
| 2025-07-28 | 14.58 | $4.07 | 114829 |
| 2025-07-25 | 13.64 | $4.09 | 144736 |
| 2025-07-24 | 12.65 | $4.18 | 177908 |
| 2025-07-23 | 11.48 | $4.12 | 166717 |
| 2025-07-22 | 10.38 | $3.81 | 233400 |
| 2025-07-21 | 9.94 | $3.65 | 170800 |
| 2025-07-18 | 9.91 | $3.56 | 134408 |
| 2025-07-17 | 10.30 | $3.50 | 132800 |
| 2025-07-16 | 10.75 | $3.36 | 134700 |
| 2025-07-15 | 10.61 | $3.30 | 153044 |
| 2025-07-14 | 10.49 | $3.35 | 140935 |
| 2025-07-11 | 10.42 | $3.42 | 138400 |
| 2025-07-10 | 10.70 | $3.44 | 106600 |
| 2025-07-09 | 11.13 | $3.47 | 140800 |
| 2025-07-08 | 11.62 | $3.51 | 166142 |
| 2025-07-07 | 12.16 | $3.51 | 297000 |
| 2025-07-03 | 12.72 | $3.59 | 163135 |
| 2025-07-02 | 12.97 | $3.57 | 194585 |
| 2025-07-01 | 13.41 | $3.61 | 275500 |
| 2025-06-30 | 13.88 | $3.49 | 362731 |
| 2025-06-27 | 14.25 | $3.70 | 6.1M |
| 2025-06-26 | 14.63 | $3.47 | 325700 |
| 2025-06-25 | 15.06 | $3.32 | 195624 |
| 2025-06-24 | 15.34 | $3.45 | 219549 |
| 2025-06-23 | 15.63 | $3.44 | 304600 |
| 2025-06-20 | 16.15 | $3.63 | 242140 |
| 2025-06-18 | 16.75 | $3.40 | 241019 |
| 2025-06-17 | 16.62 | $3.33 | 230500 |
| 2025-06-16 | 16.41 | $3.33 | 139900 |
| 2025-06-13 | 16.28 | $3.52 | 133100 |
| 2025-06-12 | 16.32 | $3.53 | 104800 |
| 2025-06-11 | 16.61 | $3.80 | 109046 |
| 2025-06-10 | 17.11 | $3.62 | 159500 |
| 2025-06-09 | 17.17 | $3.66 | 126800 |
| 2025-06-06 | 17.51 | $3.72 | 124412 |
| 2025-06-05 | 17.96 | $3.71 | 112719 |
| 2025-06-04 | 18.17 | $3.60 | 145700 |
| 2025-06-03 | 18.10 | $3.54 | 250800 |
| 2025-06-02 | 18.02 | $3.59 | 232631 |
| 2025-05-30 | 18.07 | $3.68 | 84307 |
| 2025-05-29 | 17.81 | $3.76 | 109100 |
| 2025-05-28 | 17.55 | $3.60 | 74031 |
| 2025-05-27 | 16.93 | $3.67 | 161705 |
| 2025-05-23 | 16.48 | $3.85 | 140643 |
| 2025-05-22 | 15.97 | $3.75 | 69146 |
| 2025-05-21 | 15.50 | $3.81 | 54322 |
| 2025-05-20 | 15.20 | $3.89 | 56210 |
| 2025-05-19 | 15.03 | $3.95 | 72471 |
| 2025-05-16 | 14.85 | $4.00 | 127200 |
| 2025-05-15 | 14.86 | $4.11 | 79800 |
| 2025-05-14 | 15.07 | $4.12 | 61415 |
| 2025-05-13 | 15.30 | $4.10 | 58900 |
| 2025-05-12 | 15.16 | $3.99 | 122033 |
| 2025-05-09 | 14.97 | $3.78 | 158833 |
| 2025-05-08 | 14.50 | $4.01 | 75700 |
| 2025-05-07 | 14.43 | $3.81 | 124716 |
| 2025-05-06 | 14.36 | $4.08 | 54149 |
| 2025-05-05 | 14.58 | $4.05 | 70400 |
| 2025-05-02 | 14.91 | $4.22 | 68833 |
| 2025-05-01 | 15.33 | $4.07 | 56527 |
| 2025-04-30 | 15.58 | $4.03 | 90000 |
| 2025-04-29 | 15.68 | $4.29 | 107625 |
| 2025-04-28 | 16.17 | $4.51 | 88000 |
| 2025-04-25 | 16.72 | $4.29 | 62916 |
| 2025-04-24 | 16.83 | $4.26 | 72131 |
| 2025-04-23 | 17.12 | $4.52 | 51000 |
| 2025-04-22 | 17.77 | $4.44 | 95744 |
| 2025-04-21 | 18.27 | $4.32 | 82038 |
| 2025-04-17 | 18.36 | $4.36 | 67100 |
| 2025-04-16 | 18.71 | $4.32 | 64500 |
| 2025-04-15 | 18.85 | $4.26 | 50247 |
| 2025-04-14 | 19.02 | $4.20 | 90700 |
| 2025-04-11 | 19.15 | $4.00 | 127610 |
| 2025-04-10 | 18.92 | $4.12 | 139200 |
| 2025-04-09 | 18.69 | $4.34 | 194802 |
| 2025-04-08 | 18.44 | $3.75 | 149130 |
| 2025-04-07 | 17.76 | $3.87 | 326700 |
| 2025-04-04 | 16.60 | $3.68 | 163600 |
| 2025-04-03 | 16.12 | $4.17 | 141200 |
| 2025-04-02 | 16.43 | $4.81 | 89731 |
| 2025-04-01 | 17.02 | $4.56 | 119044 |
| 2025-03-31 | 17.80 | $4.55 | 219900 |
| 2025-03-28 | 18.60 | $4.66 | 94100 |
| 2025-03-27 | 19.24 | $4.91 | 70238 |
| 2025-03-26 | 19.64 | $4.84 | 115642 |
| 2025-03-25 | 19.92 | $5.12 | 87200 |
| 2025-03-24 | 19.56 | $5.15 | 130544 |
| 2025-03-21 | 19.19 | $5.13 | 129800 |
| 2025-03-20 | 19.08 | $5.26 | 94700 |
| 2025-03-19 | 18.97 | $5.15 | 103844 |
| 2025-03-18 | 18.96 | $4.88 | 124500 |
| 2025-03-17 | 19.33 | $5.09 | 238609 |
| 2025-03-14 | 19.73 | $4.67 | 134717 |
| 2025-03-13 | 20.66 | $4.49 | 89002 |
| 2025-03-12 | 21.22 | $4.49 | 131800 |
| 2025-03-11 | 21.79 | $4.37 | 118509 |
| 2025-03-10 | 22.15 | $4.21 | 151011 |
| 2025-03-07 | 22.29 | $4.37 | 130200 |
| 2025-03-06 | 22.45 | $4.33 | 65509 |
| 2025-03-05 | 22.81 | $4.66 | 71228 |
| 2025-03-04 | 23.54 | $4.55 | 65826 |
| 2025-03-03 | 24.42 | $4.96 | 114400 |
| 2025-02-28 | 25.51 | $4.81 | 67300 |
| 2025-02-27 | 26.41 | $4.81 | 68536 |
| 2025-02-26 | 27.67 | $4.86 | 131500 |
| 2025-02-25 | 28.72 | $4.57 | 108925 |
| 2025-02-24 | 29.42 | $4.77 | 90920 |
| 2025-02-21 | 30.96 | $5.18 | 209900 |
| 2025-02-20 | 32.09 | $5.20 | 107538 |
| 2025-02-19 | 32.78 | $5.42 | 102900 |
| 2025-02-18 | 33.07 | $5.43 | 99000 |
| 2025-02-14 | 33.39 | $5.37 | 121000 |
| 2025-02-13 | 33.42 | $5.64 | 128724 |
| 2025-02-12 | 32.65 | $5.55 | 111100 |
| 2025-02-11 | 31.94 | $5.57 | 74926 |
| 2025-02-10 | 30.74 | $5.52 | 164621 |
| 2025-02-07 | 29.48 | $5.43 | 100837 |
| 2025-02-06 | 28.25 | $5.53 | 188200 |
| 2025-02-05 | 26.95 | $5.22 | 94228 |
| 2025-02-04 | 25.97 | $5.13 | 93100 |
| 2025-02-03 | 25.13 | $4.83 | 127250 |
| 2025-01-31 | 24.25 | $4.93 | 159624 |
| 2025-01-30 | 23.38 | $5.00 | 62039 |
| 2025-01-29 | 22.71 | $4.84 | 59109 |
| 2025-01-28 | 22.14 | $4.86 | 68800 |
| 2025-01-27 | 21.61 | $4.71 | 268000 |
| 2025-01-24 | 21.04 | $4.69 | 112223 |
| 2025-01-23 | 20.57 | $4.77 | 66608 |
| 2025-01-22 | 19.70 | $4.61 | 47900 |
| 2025-01-21 | 18.94 | $4.65 | 81100 |
| 2025-01-17 | 18.14 | $4.62 | 83700 |
| 2025-01-16 | 17.43 | $4.42 | 149335 |
| 2025-01-15 | 17.04 | $4.25 | 75200 |
| 2025-01-14 | 16.96 | $4.14 | 118900 |
| 2025-01-13 | 16.93 | $4.20 | 54500 |
| 2025-01-10 | 16.90 | $4.16 | 45845 |
| 2025-01-08 | 16.72 | $4.22 | 71946 |
| 2025-01-07 | 16.53 | $4.34 | 96354 |
| 2025-01-06 | 15.86 | $4.32 | 214808 |
| 2025-01-03 | 14.86 | $4.41 | 75321 |
| 2025-01-02 | 14.49 | $4.31 | 105900 |
| 2024-12-31 | 14.27 | $4.01 | 136800 |
| 2024-12-30 | 14.50 | $4.00 | 246748 |
| 2024-12-27 | 14.70 | $4.32 | 155133 |
| 2024-12-26 | 14.91 | $4.00 | 59946 |
| 2024-12-24 | 15.62 | $3.80 | 42000 |
| 2024-12-23 | 16.02 | $3.83 | 65910 |
| 2024-12-20 | 16.54 | $4.00 | 92747 |
| 2024-12-19 | 17.12 | $3.91 | 91942 |
| 2024-12-18 | 17.62 | $3.77 | 90900 |
| 2024-12-17 | 18.16 | $4.10 | 73937 |
| 2024-12-16 | 18.91 | $4.13 | 106924 |
| 2024-12-13 | 19.63 | $4.14 | 132837 |
| 2024-12-12 | 20.41 | $3.84 | 119813 |
| 2024-12-11 | 20.72 | $3.90 | 129605 |
| 2024-12-10 | 21.12 | $4.14 | 47100 |
| 2024-12-09 | 22.11 | $4.18 | 152604 |
| 2024-12-06 | 23.19 | $4.30 | 53731 |
| 2024-12-05 | 24.39 | $4.36 | 39135 |
| 2024-12-04 | 25.40 | $4.44 | 77306 |
| 2024-12-03 | 26.24 | $4.46 | 110200 |
| 2024-12-02 | 27.40 | $4.39 | 76045 |
| 2024-11-29 | 28.30 | $4.48 | 34700 |
| 2024-11-27 | 29.18 | $4.45 | 35600 |
| 2024-11-26 | 29.99 | $4.64 | 51415 |
| 2024-11-25 | 30.44 | $4.67 | 130600 |
| 2024-11-22 | 30.79 | $5.00 | 88500 |
| 2024-11-21 | 30.89 | $4.80 | 74914 |
| 2024-11-20 | 31.23 | $4.65 | 45924 |
| 2024-11-19 | 31.91 | $4.58 | 54101 |
| 2024-11-18 | 32.62 | $4.66 | 78032 |
| 2024-11-15 | 33.26 | $4.57 | 80732 |
| 2024-11-14 | 34.32 | $4.52 | 68938 |
| 2024-11-13 | 35.38 | $4.39 | 49023 |
| 2024-11-12 | 36.63 | $4.38 | 112003 |
| 2024-11-11 | 37.95 | $4.47 | 140200 |
| 2024-11-08 | 39.13 | $4.75 | 155842 |
| 2024-11-07 | 39.95 | $5.02 | 73000 |
| 2024-11-06 | 39.99 | $5.12 | 86800 |
| 2024-11-05 | 40.01 | $4.95 | 110100 |
| 2024-11-04 | 40.22 | $4.93 | 159803 |
| 2024-11-01 | 40.64 | $4.59 | 119331 |
| 2024-10-31 | 41.27 | $4.73 | 72120 |
| 2024-10-30 | 41.75 | $4.79 | 59213 |
| 2024-10-29 | 42.20 | $4.82 | 67900 |
| 2024-10-28 | 42.37 | $4.85 | 193336 |
| 2024-10-25 | 42.56 | $4.83 | 175700 |
| 2024-10-24 | 42.94 | $4.87 | 192364 |
| 2024-10-23 | 43.49 | $4.41 | 113460 |
| 2024-10-22 | 44.24 | $4.80 | 97721 |
| 2024-10-21 | 44.38 | $4.83 | 276134 |
| 2024-10-18 | 44.45 | $5.86 | 261600 |
| 2024-10-17 | 43.30 | $5.31 | 157500 |
| 2024-10-16 | 42.52 | $5.12 | 125400 |
| 2024-10-15 | 41.81 | $4.84 | 57500 |
| 2024-10-14 | 41.25 | $4.86 | 146648 |
| 2024-10-11 | 40.65 | $4.75 | 271638 |
| 2024-10-10 | 40.03 | $5.21 | 184801 |
| 2024-10-09 | 38.34 | $4.90 | 201100 |
| 2024-10-08 | 36.72 | $4.91 | 582534 |
| 2024-10-07 | 35.00 | $4.52 | 349708 |
| 2024-10-04 | 33.56 | $3.87 | 98000 |
| 2024-10-03 | 33.18 | $3.79 | 97200 |
| 2024-10-02 | 32.86 | $3.68 | 85436 |
| 2024-10-01 | 32.86 | $3.59 | 34800 |
| 2024-09-30 | 32.42 | $3.62 | 205600 |
| 2024-09-27 | 31.95 | $3.41 | 80000 |
| 2024-09-26 | 32.08 | $3.52 | 69605 |
| 2024-09-25 | 31.65 | $3.43 | 49332 |
| 2024-09-24 | 30.92 | $3.50 | 168417 |
| 2024-09-23 | 30.14 | $3.46 | 106208 |
| 2024-09-20 | 29.49 | $3.43 | 177233 |
| 2024-09-19 | 29.11 | $3.26 | 119731 |
| 2024-09-18 | 28.90 | $3.06 | 57900 |
| 2024-09-17 | 28.95 | $3.19 | 106127 |
| 2024-09-16 | 28.85 | $3.11 | 62500 |
| 2024-09-13 | 29.03 | $3.13 | 119415 |
| 2024-09-12 | 28.91 | $3.06 | 25300 |
| 2024-09-11 | 29.16 | $3.06 | 52600 |
| 2024-09-10 | 29.43 | $3.11 | 74344 |
| 2024-09-09 | 29.56 | $3.07 | 46100 |
| 2024-09-06 | 29.87 | $3.13 | 163500 |
| 2024-09-05 | 30.06 | $3.07 | 121301 |
| 2024-09-04 | 30.54 | $3.03 | 81300 |
| 2024-09-03 | 31.56 | $3.04 | 139000 |
| 2024-08-30 | 32.58 | $2.88 | 117962 |
| 2024-08-29 | 33.66 | $3.19 | 32600 |
| 2024-08-28 | 32.88 | $3.11 | 26729 |
| 2024-08-27 | 32.23 | $3.16 | 20600 |
| 2024-08-26 | 31.20 | $3.22 | 100136 |
| 2024-08-23 | 30.13 | $3.11 | 20948 |
| 2024-08-22 | 29.36 | $3.13 | 59517 |
| 2024-08-21 | 28.56 | $3.02 | 26836 |
| 2024-08-20 | 27.91 | $3.00 | 52000 |
| 2024-08-19 | 27.24 | $3.02 | 131419 |
| 2024-08-16 | 26.52 | $2.91 | 38014 |
| 2024-08-15 | 26.17 | $2.80 | 56327 |
| 2024-08-14 | 25.80 | $2.82 | 68000 |
| 2024-08-13 | 25.49 | $2.73 | 17900 |
| 2024-08-12 | 25.24 | $2.76 | 38400 |
| 2024-08-09 | 25.15 | $2.80 | 33747 |
| 2024-08-08 | 24.91 | $2.60 | 97900 |
| 2024-08-07 | 24.66 | $2.51 | 84200 |
| 2024-08-06 | 24.76 | $2.47 | 11405 |
| 2024-08-05 | 25.73 | $2.39 | 34400 |
| 2024-08-02 | 26.96 | $2.56 | 27700 |
| 2024-08-01 | 27.30 | $2.69 | 31023 |
| 2024-07-31 | 27.11 | $2.59 | 39605 |
| 2024-07-30 | 26.91 | $2.65 | 27620 |
| 2024-07-29 | 26.39 | $2.71 | 19200 |
| 2024-07-26 | 26.09 | $2.82 | 37500 |
| 2024-07-25 | 25.52 | $2.76 | 23532 |
| 2024-07-24 | 24.92 | $2.77 | 25924 |
| 2024-07-23 | 24.38 | $2.80 | 88631 |
| 2024-07-22 | 23.80 | $2.75 | 16705 |
| 2024-07-19 | 23.84 | $2.69 | 26553 |
| 2024-07-18 | 23.87 | $2.73 | 11169 |
| 2024-07-17 | 23.70 | $2.73 | 20666 |
| 2024-07-16 | 23.51 | $2.73 | 166577 |
| 2024-07-15 | 23.31 | $2.66 | 28161 |
| 2024-07-12 | 23.37 | $2.60 | 26674 |
| 2024-07-11 | 23.75 | $2.58 | 18733 |
| 2024-07-10 | 24.51 | $2.60 | 10651 |
| 2024-07-09 | 25.22 | $2.59 | 43435 |
| 2024-07-08 | 25.97 | $2.65 | 56300 |
| 2024-07-05 | 26.45 | $2.77 | 43026 |
| 2024-07-03 | 26.96 | $2.67 | 8401 |
| 2024-07-02 | 27.78 | $2.65 | 36519 |
| 2024-07-01 | 28.64 | $2.87 | 36913 |
| 2024-06-28 | 29.27 | $2.72 | 74683 |
| 2024-06-27 | 30.26 | $2.67 | 51153 |
| 2024-06-26 | 31.31 | $2.76 | 19459 |
| 2024-06-25 | 31.77 | $2.82 | 85010 |
| 2024-06-24 | 32.17 | $2.91 | 79771 |
| 2024-06-21 | 32.10 | $3.13 | 119327 |
| 2024-06-20 | 31.56 | $2.99 | 40725 |
| 2024-06-18 | 31.31 | $2.85 | 32161 |
| 2024-06-17 | 31.29 | $2.85 | 21281 |
| 2024-06-14 | 31.32 | $2.84 | 35648 |
| 2024-06-13 | 31.44 | $2.91 | 58605 |
| 2024-06-12 | 31.32 | $3.09 | 57026 |
| 2024-06-11 | 30.46 | $3.03 | 29777 |
| 2024-06-10 | 29.85 | $3.02 | 31938 |
| 2024-06-07 | 29.22 | $2.98 | 21857 |
| 2024-06-06 | 28.66 | $2.97 | 60189 |
| 2024-06-05 | 27.92 | $3.03 | 33826 |
| 2024-06-04 | 27.24 | $3.05 | 32757 |
| 2024-06-03 | 26.52 | $2.97 | 52621 |
| 2024-05-31 | 25.77 | $2.85 | 41453 |
| 2024-05-30 | 25.27 | $2.83 | 46830 |
| 2024-05-29 | 24.57 | $3.05 | 94074 |
| 2024-05-28 | 23.57 | $2.87 | 62874 |
| 2024-05-24 | 22.72 | $2.83 | 30028 |
| 2024-05-23 | 22.10 | $2.79 | 48352 |
| 2024-05-22 | 21.49 | $2.85 | 102475 |
| 2024-05-21 | 20.38 | $2.99 | 118937 |
| 2024-05-20 | 18.84 | $2.91 | 91204 |
| 2024-05-17 | 17.38 | $2.80 | 111910 |
| 2024-05-16 | 16.04 | $2.58 | 36147 |
| 2024-05-15 | 15.17 | $2.51 | 57596 |
| 2024-05-14 | 14.21 | $2.55 | 117132 |
| 2024-05-13 | 12.88 | $2.58 | 53190 |
| 2024-05-10 | 12.10 | $2.47 | 110041 |
| 2024-05-09 | 11.27 | $2.34 | 107443 |
| 2024-05-08 | 11.04 | $2.37 | 92801 |
| 2024-05-07 | 10.80 | $2.12 | 92813 |
| 2024-05-06 | 10.89 | $2.31 | 136577 |
| 2024-05-03 | 10.53 | $2.11 | 118280 |
| 2024-05-02 | 10.88 | $2.14 | 46436 |
| 2024-05-01 | 11.05 | $2.18 | 64090 |
| 2024-04-30 | 11.04 | $2.23 | 68422 |
| 2024-04-29 | 10.83 | $2.18 | 61188 |
| 2024-04-26 | 11.17 | $2.08 | 34693 |
| 2024-04-25 | 11.57 | $2.06 | 64460 |
| 2024-04-24 | 11.64 | $2.10 | 67414 |
| 2024-04-23 | 12.12 | $2.07 | 49526 |
| 2024-04-22 | 12.21 | $2.02 | 27698 |
| 2024-04-19 | 12.29 | $2.03 | 53605 |
| 2024-04-18 | 12.56 | $2.01 | 36081 |
| 2024-04-17 | 12.63 | $1.98 | 42618 |
| 2024-04-16 | 12.22 | $1.97 | 17568 |
| 2024-04-15 | 11.78 | $1.99 | 36282 |
| 2024-04-12 | 11.43 | $1.92 | 92033 |
| 2024-04-11 | 11.02 | $2.02 | 28173 |
| 2024-04-10 | 11.56 | $2.05 | 43960 |
| 2024-04-09 | 12.13 | $2.06 | 46337 |
| 2024-04-08 | 12.66 | $2.12 | 43880 |
| 2024-04-05 | 12.84 | $2.15 | 25843 |
| 2024-04-04 | 13.28 | $2.12 | 92576 |
| 2024-04-03 | 13.65 | $2.19 | 58344 |
| 2024-04-02 | 13.94 | $2.09 | 52635 |
| 2024-04-01 | 14.42 | $2.11 | 137942 |
| 2024-03-28 | 15.12 | $2.14 | 67735 |
| 2024-03-27 | 15.60 | $2.13 | 79479 |
| 2024-03-26 | 16.11 | $2.10 | 59507 |
| 2024-03-25 | 16.29 | $2.09 | 91271 |
| 2024-03-22 | 16.49 | $1.99 | 43806 |
| 2024-03-21 | 15.88 | $1.97 | 77050 |
| 2024-03-20 | 15.23 | $2.09 | 63215 |
| 2024-03-19 | 15.01 | $2.15 | 59614 |
| 2024-03-18 | 15.01 | $2.21 | 124107 |
| 2024-03-15 | 15.02 | $2.18 | 107130 |
| 2024-03-14 | 14.65 | $2.31 | 27607 |
| 2024-03-13 | 14.68 | $2.30 | 34263 |
| 2024-03-12 | 14.71 | $2.34 | 40306 |
| 2024-03-11 | 14.74 | $2.34 | 55276 |
| 2024-03-08 | 14.78 | $2.33 | 42913 |
| 2024-03-07 | 15.04 | $2.35 | 47652 |
| 2024-03-06 | 15.49 | $2.47 | 43515 |
| 2024-03-05 | 16.21 | $2.46 | 74458 |
| 2024-03-04 | 17.00 | $2.62 | 53267 |
| 2024-03-01 | 17.37 | $2.73 | 56686 |
| 2024-02-29 | 17.23 | $2.81 | 84849 |
| 2024-02-28 | 17.36 | $2.75 | 84058 |
| 2024-02-27 | 17.50 | $2.82 | 53628 |
| 2024-02-26 | 17.65 | $2.79 | 44405 |
| 2024-02-23 | 17.81 | $2.70 | 124789 |
| 2024-02-22 | 17.97 | $2.73 | 45950 |
| 2024-02-21 | 17.82 | $2.88 | 121270 |
| 2024-02-20 | 17.06 | $2.98 | 79282 |
| 2024-02-16 | 16.42 | $2.79 | 41544 |
| 2024-02-15 | 16.31 | $2.76 | 24703 |
| 2024-02-14 | 16.02 | $2.87 | 26495 |
| 2024-02-13 | 15.71 | $2.86 | 18064 |
| 2024-02-12 | 15.65 | $2.94 | 87817 |
| 2024-02-09 | 15.08 | $2.88 | 65968 |
| 2024-02-08 | 15.01 | $2.72 | 20763 |
| 2024-02-07 | 15.47 | $2.78 | 12590 |
| 2024-02-06 | 15.57 | $2.81 | 37092 |
| 2024-02-05 | 15.62 | $2.83 | 56566 |
| 2024-02-02 | 15.85 | $2.85 | 14232 |
| 2024-02-01 | 16.01 | $2.91 | 35516 |
| 2024-01-31 | 16.17 | $2.80 | 23544 |
| 2024-01-30 | 15.84 | $2.89 | 24370 |
| 2024-01-29 | 15.57 | $2.86 | 11702 |
| 2024-01-26 | 15.32 | $2.88 | 52919 |
| 2024-01-25 | 15.06 | $2.80 | 21258 |
| 2024-01-24 | 15.28 | $2.65 | 23879 |
| 2024-01-23 | 15.87 | $2.71 | 25435 |
| 2024-01-22 | 16.10 | $2.67 | 31331 |
| 2024-01-19 | 16.35 | $2.66 | 95583 |
| 2024-01-18 | 16.68 | $2.51 | 34156 |
| 2024-01-17 | 17.41 | $2.49 | 34483 |
| 2024-01-16 | 18.21 | $2.69 | 31899 |
| 2024-01-12 | 18.73 | $2.72 | 45681 |
| 2024-01-11 | 19.50 | $2.64 | 67184 |
| 2024-01-10 | 19.88 | $2.76 | 34836 |
| 2024-01-09 | 19.66 | $2.82 | 60535 |
| 2024-01-08 | 19.62 | $2.78 | 55251 |
| 2024-01-05 | 19.58 | $2.74 | 67540 |
| 2024-01-04 | 19.66 | $2.86 | 57065 |
| 2024-01-03 | 19.74 | $2.80 | 35305 |
| 2024-01-02 | 20.15 | $2.72 | 21535 |
| 2023-12-29 | 20.67 | $2.69 | 239470 |
| 2023-12-28 | 21.23 | $2.91 | 65111 |
| 2023-12-27 | 21.28 | $3.00 | 66690 |
| 2023-12-26 | 21.46 | $2.88 | 37019 |
| 2023-12-22 | 22.10 | $2.79 | 55809 |
| 2023-12-21 | 22.85 | $2.85 | 43888 |
| 2023-12-20 | 23.36 | $2.87 | 76716 |
| 2023-12-19 | 23.90 | $3.12 | 105562 |
| 2023-12-18 | 24.32 | $2.94 | 49017 |
| 2023-12-15 | 25.50 | $2.93 | 55342 |
| 2023-12-14 | 26.74 | $3.03 | 46755 |
| 2023-12-13 | 27.84 | $3.06 | 62031 |
| 2023-12-12 | 28.85 | $3.08 | 37448 |
| 2023-12-11 | 30.00 | $3.04 | 35667 |
| 2023-12-08 | 31.31 | $3.09 | 40945 |
| 2023-12-07 | 32.48 | $3.14 | 29457 |
| 2023-12-06 | 33.48 | $3.21 | 48329 |
| 2023-12-05 | 34.20 | $3.39 | 63538 |
| 2023-12-04 | 34.32 | $3.66 | 68340 |
| 2023-12-01 | 34.40 | $3.46 | 52700 |
| 2023-11-30 | 34.86 | $3.30 | 72398 |
| 2023-11-29 | 35.87 | $3.36 | 66310 |
| 2023-11-28 | 35.77 | $3.50 | 59600 |
| 2023-11-27 | 35.20 | $3.47 | 60878 |
| 2023-11-24 | 34.59 | $3.49 | 45133 |
| 2023-11-22 | 34.06 | $3.44 | 37458 |
| 2023-11-21 | 33.38 | $3.44 | 65341 |
| 2023-11-20 | 32.62 | $3.47 | 94205 |
| 2023-11-17 | 32.02 | $3.35 | 40840 |
| 2023-11-16 | 31.72 | $3.29 | 18714 |
| 2023-11-15 | 31.57 | $3.18 | 59923 |
| 2023-11-14 | 31.13 | $3.25 | 113171 |
| 2023-11-13 | 30.72 | $3.15 | 53744 |
| 2023-11-10 | 30.66 | $3.06 | 42081 |
| 2023-11-09 | 30.92 | $2.96 | 20922 |
| 2023-11-08 | 31.51 | $2.87 | 29170 |
| 2023-11-07 | 32.13 | $2.91 | 97891 |
| 2023-11-06 | 32.79 | $3.06 | 38702 |
| 2023-11-03 | 32.50 | $3.03 | 79195 |
| 2023-11-02 | 32.08 | $3.07 | 20632 |
| 2023-11-01 | 32.01 | $3.04 | 64526 |
| 2023-10-31 | 31.94 | $2.99 | 81686 |
| 2023-10-30 | 31.24 | $3.21 | 94749 |
| 2023-10-27 | 30.50 | $3.05 | 41051 |
| 2023-10-26 | 30.55 | $3.00 | 49745 |
| 2023-10-25 | 30.16 | $3.10 | 34607 |
| 2023-10-24 | 29.17 | $3.19 | 118192 |
| 2023-10-23 | 28.13 | $3.16 | 80836 |
| 2023-10-20 | 27.55 | $3.00 | 17850 |
| 2023-10-19 | 27.74 | $3.01 | 14542 |
| 2023-10-18 | 27.33 | $3.00 | 24529 |
| 2023-10-17 | 26.91 | $3.05 | 137889 |
| 2023-10-16 | 26.45 | $3.06 | 59343 |
| 2023-10-13 | 26.27 | $2.98 | 33536 |
| 2023-10-12 | 26.17 | $3.01 | 40970 |
| 2023-10-11 | 26.24 | $2.99 | 33450 |
| 2023-10-10 | 26.32 | $2.95 | 73825 |
| 2023-10-09 | 26.33 | $2.99 | 71473 |
| 2023-10-06 | 26.69 | $2.88 | 67573 |
| 2023-10-05 | 28.02 | $2.75 | 64057 |
| 2023-10-04 | 29.30 | $2.83 | 36161 |
| 2023-10-03 | 30.40 | $2.85 | 49598 |
| 2023-10-02 | 31.47 | $2.91 | 126113 |
| 2023-09-29 | 32.73 | $2.85 | 124955 |
| 2023-09-28 | 34.06 | $2.99 | 96459 |
| 2023-09-27 | 34.12 | $3.04 | 27327 |
| 2023-09-26 | 34.18 | $2.98 | 27669 |
| 2023-09-25 | 34.67 | $2.96 | 16482 |
| 2023-09-22 | 34.68 | $2.99 | 36819 |
| 2023-09-21 | 34.79 | $3.02 | 36856 |
| 2023-09-20 | 34.81 | $2.96 | 60322 |
| 2023-09-19 | 35.04 | $3.04 | 36542 |
| 2023-09-18 | 34.97 | $3.10 | 20481 |
| 2023-09-15 | 34.81 | $3.00 | 29243 |
| 2023-09-14 | 34.64 | $3.09 | 20992 |
| 2023-09-13 | 34.46 | $3.12 | 37998 |
| 2023-09-12 | 34.17 | $3.06 | 31253 |
| 2023-09-11 | 34.19 | $3.00 | 28672 |
| 2023-09-08 | 34.12 | $3.04 | 14886 |
| 2023-09-07 | 34.05 | $3.03 | 46938 |
| 2023-09-06 | 33.97 | $3.02 | 34487 |
| 2023-09-05 | 33.58 | $3.14 | 42882 |
| 2023-09-01 | 33.49 | $3.02 | 47076 |
| 2023-08-31 | 33.23 | $3.02 | 28087 |
| 2023-08-30 | 32.96 | $3.04 | 14325 |
| 2023-08-29 | 32.46 | $3.04 | 14924 |
| 2023-08-28 | 31.93 | $3.00 | 26384 |
| 2023-08-25 | 31.58 | $3.05 | 28861 |
| 2023-08-24 | 31.21 | $3.00 | 28497 |
| 2023-08-23 | 30.41 | $3.07 | 18243 |
| 2023-08-22 | 29.65 | $3.04 | 40951 |
| 2023-08-21 | 28.78 | $3.01 | 10473 |
| 2023-08-18 | 28.17 | $2.99 | 216386 |
| 2023-08-17 | 27.54 | $3.00 | 39285 |
| 2023-08-16 | 26.62 | $3.15 | 44948 |
| 2023-08-15 | 25.65 | $3.00 | 24718 |
| 2023-08-14 | 24.82 | $2.99 | 15750 |
| 2023-08-11 | 23.83 | $2.98 | 25412 |
| 2023-08-10 | 22.79 | $3.14 | 58319 |
| 2023-08-09 | 21.41 | $3.04 | 57585 |
| 2023-08-08 | 20.20 | $2.90 | 36372 |
| 2023-08-07 | 19.30 | $2.90 | 43378 |
| 2023-08-04 | 18.43 | $2.83 | 68307 |
| 2023-08-03 | 17.51 | $2.66 | 28602 |
| 2023-08-02 | 17.15 | $2.62 | 15310 |
| 2023-08-01 | 17.02 | $2.55 | 18004 |
| 2023-07-31 | 17.13 | $2.57 | 18709 |
| 2023-07-28 | 17.25 | $2.56 | 24039 |
| 2023-07-27 | 17.61 | $2.62 | 44349 |
| 2023-07-26 | 17.81 | $2.65 | 34531 |
| 2023-07-25 | 18.01 | $2.56 | 21629 |
| 2023-07-24 | 18.30 | $2.61 | 21217 |
| 2023-07-21 | 18.29 | $2.63 | 28435 |
| 2023-07-20 | 17.96 | $2.65 | 13335 |
| 2023-07-19 | 17.76 | $2.68 | 25115 |
| 2023-07-18 | 17.51 | $2.64 | 38062 |
| 2023-07-17 | 17.35 | $2.55 | 31017 |
| 2023-07-14 | 17.35 | $2.45 | 24564 |
| 2023-07-13 | 17.68 | $2.43 | 53956 |
| 2023-07-12 | 18.03 | $2.37 | 88317 |
| 2023-07-11 | 18.29 | $2.57 | 22025 |
| 2023-07-10 | 17.70 | $2.60 | 24448 |
| 2023-07-07 | 17.11 | $2.56 | 80173 |
| 2023-07-06 | 16.46 | $2.54 | 20039 |
| 2023-07-05 | 16.08 | $2.50 | 81843 |
| 2023-07-03 | 15.68 | $2.44 | 17898 |
| 2023-06-30 | 15.66 | $2.41 | 31063 |
| 2023-06-29 | 15.71 | $2.41 | 173161 |
| 2023-06-28 | 15.61 | $2.44 | 43793 |
| 2023-06-27 | 15.75 | $2.48 | 35385 |
| 2023-06-26 | 16.00 | $2.34 | 10163 |
| 2023-06-23 | 16.17 | $2.48 | 36056 |
| 2023-06-22 | 16.04 | $2.51 | 27995 |
| 2023-06-21 | 15.90 | $2.56 | 128255 |
| 2023-06-20 | 15.76 | $2.32 | 48580 |
| 2023-06-16 | 16.15 | $2.30 | 20561 |
| 2023-06-15 | 16.88 | $2.30 | 28969 |
| 2023-06-14 | 17.56 | $2.28 | 85416 |
| 2023-06-13 | 18.21 | $2.61 | 64458 |
| 2023-06-12 | 17.88 | $2.56 | 167184 |
| 2023-06-09 | 17.87 | $2.29 | 155733 |
| 2023-06-08 | 18.37 | $2.14 | 67352 |
| 2023-06-07 | 18.91 | $2.24 | 38779 |
| 2023-06-06 | 19.19 | $2.20 | 95181 |
| 2023-06-05 | 19.49 | $2.22 | 116025 |
| 2023-06-02 | 19.81 | $2.11 | 65284 |
| 2023-06-01 | 20.39 | $2.20 | 91993 |
| 2023-05-31 | 21.11 | $2.10 | 164386 |
| 2023-05-30 | 22.01 | $1.94 | 108338 |
| 2023-05-26 | 22.76 | $1.74 | 129042 |
| 2023-05-25 | 23.40 | $1.83 | 649566 |
| 2023-05-24 | 24.47 | $1.84 | 1.6M |
| 2023-05-23 | 25.58 | $1.91 | 58045 |
| 2023-05-22 | 26.75 | $1.96 | 57702 |
| 2023-05-19 | 27.85 | $2.41 | 137745 |
| 2023-05-18 | 28.35 | $2.22 | 73655 |
| 2023-05-17 | 29.57 | $2.13 | 142722 |
| 2023-05-16 | 30.86 | $2.04 | 138316 |
| 2023-05-15 | 32.10 | $2.06 | 69202 |
| 2023-05-12 | 33.35 | $1.92 | 52005 |
| 2023-05-11 | 34.16 | $1.88 | 156889 |
| 2023-05-10 | 34.68 | $1.71 | 55723 |
| 2023-05-09 | 34.57 | $1.69 | 55714 |
| 2023-05-08 | 34.49 | $1.74 | 50910 |
| 2023-05-05 | 34.49 | $1.74 | 39294 |
| 2023-05-04 | 34.50 | $1.78 | 63439 |
| 2023-05-03 | 34.42 | $1.76 | 126024 |
| 2023-05-02 | 34.39 | $1.87 | 81369 |
| 2023-05-01 | 33.77 | $1.91 | 44042 |
| 2023-04-28 | 33.19 | $1.87 | 68012 |
| 2023-04-27 | 32.59 | $2.12 | 116067 |
| 2023-04-26 | 32.34 | $2.16 | 117229 |
| 2023-04-25 | 32.18 | $2.23 | 56367 |
| 2023-04-24 | 32.14 | $2.30 | 109396 |
| 2023-04-21 | 32.00 | $2.22 | 135250 |
| 2023-04-20 | 31.43 | $2.14 | 39084 |
| 2023-04-19 | 30.83 | $2.27 | 90930 |
| 2023-04-18 | 30.41 | $2.33 | 68966 |
| 2023-04-17 | 30.09 | $2.34 | 79413 |
| 2023-04-14 | 29.75 | $2.34 | 110675 |
| 2023-04-13 | 29.40 | $2.59 | 63309 |
| 2023-04-12 | 29.51 | $2.69 | 126097 |
| 2023-04-11 | 29.62 | $3.01 | 209561 |
| 2023-04-10 | 30.67 | $3.58 | 49471 |
| 2023-04-06 | 30.12 | $3.63 | 29844 |
| 2023-04-05 | 29.61 | $3.56 | 37285 |
| 2023-04-04 | 29.28 | $3.58 | 31122 |
| 2023-04-03 | 28.45 | $3.60 | 41451 |
| 2023-03-31 | 27.58 | $3.71 | 73306 |
| 2023-03-30 | 26.37 | $3.65 | 43477 |
| 2023-03-29 | 25.23 | $3.56 | 22966 |
| 2023-03-28 | 24.10 | $3.55 | 105991 |
| 2023-03-27 | 23.08 | $3.41 | 47877 |
| 2023-03-24 | 22.32 | $3.31 | 39811 |
| 2023-03-23 | 21.71 | $3.18 | 47973 |
| 2023-03-22 | 21.54 | $3.10 | 35049 |
| 2023-03-21 | 21.75 | $3.00 | 51012 |
| 2023-03-20 | 22.01 | $2.99 | 61127 |
| 2023-03-17 | 22.49 | $2.93 | 67136 |
| 2023-03-16 | 23.10 | $3.03 | 49912 |
| 2023-03-15 | 23.74 | $3.04 | 55101 |
| 2023-03-14 | 23.81 | $3.10 | 68507 |
| 2023-03-13 | 23.62 | $3.20 | 82330 |
| 2023-03-10 | 22.90 | $3.30 | 64681 |
| 2023-03-09 | 21.57 | $3.19 | 48382 |
| 2023-03-08 | 20.49 | $3.05 | 6306 |
| 2023-03-07 | 19.76 | $3.05 | 25562 |
| 2023-03-06 | 18.98 | $3.05 | 26784 |
| 2023-03-03 | 18.47 | $3.06 | 21990 |
| 2023-03-02 | 17.93 | $2.99 | 22481 |
| 2023-03-01 | 17.70 | $2.97 | 18704 |
| 2023-02-28 | 17.13 | $2.95 | 51480 |
| 2023-02-27 | 16.58 | $2.95 | 27041 |
| 2023-02-24 | 15.58 | $2.93 | 22206 |
| 2023-02-23 | 14.54 | $2.83 | 25640 |
| 2023-02-22 | 13.75 | $2.87 | 34697 |
| 2023-02-21 | 12.92 | $2.82 | 40558 |
| 2023-02-17 | 12.12 | $2.86 | 24257 |
| 2023-02-16 | 11.30 | $2.78 | 7819 |
| 2023-02-15 | 10.55 | $2.75 | 16860 |
| 2023-02-14 | 9.92 | $2.73 | 19291 |
| 2023-02-13 | 9.35 | $2.70 | 65924 |
| 2023-02-10 | 8.74 | $2.66 | 34538 |
| 2023-02-09 | 8.41 | $2.45 | 6833 |
| 2023-02-08 | 8.79 | $2.50 | 5961 |
| 2023-02-07 | 9.06 | $2.53 | 19034 |
| 2023-02-06 | 9.34 | $2.49 | 37075 |
| 2023-02-03 | 9.63 | $2.55 | 72568 |
| 2023-02-02 | 9.52 | $2.50 | 35614 |
| 2023-02-01 | 9.86 | $2.38 | 76837 |
| 2023-01-31 | 10.20 | $2.40 | 43534 |
| 2023-01-30 | 10.64 | $2.35 | 16625 |
| 2023-01-27 | 11.11 | $2.41 | 12010 |
| 2023-01-26 | 11.48 | $2.46 | 49707 |
| 2023-01-25 | 11.88 | $2.44 | 9732 |
| 2023-01-24 | 11.70 | $2.47 | 26360 |
| 2023-01-23 | 11.52 | $2.42 | 16974 |
| 2023-01-20 | 11.91 | $2.39 | 41189 |
| 2023-01-19 | 12.25 | $2.37 | 11618 |
| 2023-01-18 | 12.45 | $2.36 | 24476 |
| 2023-01-17 | 12.93 | $2.36 | 17604 |
| 2023-01-13 | 13.34 | $2.46 | 44759 |
| 2023-01-12 | 13.78 | $2.35 | 20389 |
| 2023-01-11 | 13.89 | $2.31 | 12955 |
| 2023-01-10 | 14.13 | $2.35 | 69518 |
| 2023-01-09 | 14.38 | $2.30 | 32239 |
| 2023-01-06 | 14.30 | $2.18 | 45746 |
| 2023-01-05 | 14.21 | $2.13 | 12743 |
| 2023-01-04 | 14.29 | $2.23 | 19646 |
| 2023-01-03 | 14.26 | $2.08 | 38241 |
| 2022-12-30 | 14.06 | $2.13 | 99438 |
| 2022-12-29 | 13.84 | $2.23 | 31693 |
| 2022-12-28 | 14.01 | $2.20 | 62037 |
| 2022-12-27 | 14.19 | $2.17 | 20461 |
| 2022-12-23 | 14.39 | $2.28 | 62254 |
| 2022-12-22 | 14.66 | $2.29 | 36749 |
| 2022-12-21 | 14.59 | $2.18 | 73037 |
| 2022-12-20 | 14.52 | $2.02 | 151060 |
| 2022-12-19 | 14.46 | $2.32 | 109322 |
| 2022-12-16 | 14.81 | $2.24 | 47957 |
| 2022-12-15 | 15.00 | $2.22 | 31956 |
| 2022-12-14 | 15.00 | $2.31 | 31802 |
| 2022-12-13 | 15.18 | $2.35 | 59444 |
| 2022-12-12 | 15.38 | $2.60 | 27832 |
| 2022-12-09 | 16.13 | $2.81 | 76113 |
| 2022-12-08 | 16.81 | $2.74 | 45560 |
| 2022-12-07 | 17.44 | $2.62 | 64910 |
| 2022-12-06 | 18.32 | $2.85 | 124502 |
| 2022-12-05 | 18.53 | $3.07 | 73798 |
| 2022-12-02 | 19.06 | $2.73 | 16274 |
| 2022-12-01 | 19.35 | $2.73 | 45657 |
| 2022-11-30 | 19.65 | $2.74 | 68290 |
| 2022-11-29 | 19.98 | $2.78 | 42531 |
| 2022-11-28 | 20.41 | $2.87 | 30290 |
| 2022-11-25 | 20.99 | $2.80 | 11307 |
| 2022-11-23 | 21.72 | $2.93 | 32029 |
| 2022-11-22 | 22.79 | $2.88 | 10665 |
| 2022-11-21 | 23.87 | $2.90 | 49380 |
| 2022-11-18 | 25.01 | $2.91 | 56625 |
| 2022-11-17 | 26.24 | $3.10 | 46782 |
| 2022-11-16 | 27.02 | $3.40 | 46425 |
| 2022-11-15 | 27.55 | $3.46 | 55015 |
| 2022-11-14 | 28.15 | $3.29 | 128556 |
| 2022-11-11 | 28.78 | $3.41 | 66167 |
| 2022-11-10 | 29.89 | $3.18 | 150000 |
| 2022-11-09 | 31.26 | $2.57 | 119346 |
| 2022-11-08 | 31.55 | $2.23 | 42706 |
| 2022-11-07 | 29.69 | $2.21 | 92046 |
| 2022-11-04 | 27.73 | $2.22 | 38733 |
| 2022-11-03 | 26.06 | $2.42 | 41072 |
| 2022-11-02 | 24.64 | $2.68 | 37282 |
| 2022-11-01 | 23.39 | $2.66 | 17039 |
| 2022-10-31 | 22.37 | $2.69 | 34510 |
| 2022-10-28 | 21.40 | $2.77 | 26893 |
| 2022-10-27 | 20.41 | $2.71 | 36289 |
| 2022-10-26 | 19.18 | $2.63 | 27455 |
| 2022-10-25 | 17.45 | $2.65 | 24552 |
| 2022-10-24 | 15.80 | $2.66 | 28635 |
| 2022-10-21 | 14.08 | $2.85 | 31769 |
| 2022-10-20 | 12.71 | $3.01 | 22213 |
| 2022-10-19 | 11.81 | $3.11 | 35354 |
| 2022-10-18 | 11.26 | $3.15 | 62151 |
| 2022-10-17 | 10.84 | $3.24 | 25988 |
| 2022-10-14 | 10.81 | $3.36 | 15869 |
| 2022-10-13 | 11.15 | $3.35 | 38873 |
| 2022-10-12 | 11.06 | $3.24 | 68791 |
| 2022-10-11 | 11.24 | $3.24 | 30506 |
| 2022-10-10 | 10.95 | $3.28 | 23368 |
| 2022-10-07 | 11.08 | $3.32 | 51291 |
| 2022-10-06 | 11.34 | $3.38 | 16282 |
| 2022-10-05 | 11.77 | $3.37 | 20586 |
| 2022-10-04 | 12.35 | $3.43 | 27951 |
| 2022-10-03 | 12.84 | $3.38 | 25127 |
| 2022-09-30 | 12.96 | $3.34 | 108295 |
| 2022-09-29 | 13.09 | $3.35 | 27683 |
| 2022-09-28 | 13.15 | $3.33 | 26308 |
| 2022-09-27 | 13.39 | $3.37 | 33705 |
| 2022-09-26 | 13.68 | $3.34 | 66094 |
| 2022-09-23 | 13.55 | $3.39 | 37373 |
| 2022-09-22 | 13.76 | $3.43 | 40350 |
| 2022-09-21 | 14.33 | $3.49 | 45896 |
| 2022-09-20 | 14.92 | $3.65 | 39164 |
| 2022-09-19 | 15.64 | $3.51 | 55560 |
| 2022-09-16 | 15.63 | $3.52 | 104934 |
| 2022-09-15 | 15.83 | $3.60 | 26319 |
| 2022-09-14 | 16.28 | $3.57 | 67339 |
| 2022-09-13 | 16.81 | $3.60 | 31334 |
| 2022-09-12 | 17.48 | $3.64 | 39356 |
| 2022-09-09 | 18.34 | $3.63 | 32794 |
| 2022-09-08 | 19.24 | $3.69 | 79499 |
| 2022-09-07 | 20.21 | $3.68 | 37807 |
| 2022-09-06 | 21.23 | $3.72 | 49073 |
| 2022-09-02 | 21.82 | $3.74 | 39208 |
| 2022-09-01 | 22.45 | $3.77 | 35823 |
| 2022-08-31 | 22.87 | $3.79 | 45984 |
| 2022-08-30 | 23.26 | $3.80 | 50274 |
| 2022-08-29 | 23.67 | $3.84 | 47071 |
| 2022-08-26 | 24.25 | $3.84 | 35908 |
| 2022-08-25 | 24.72 | $3.92 | 34232 |
| 2022-08-24 | 24.83 | $3.86 | 22916 |
| 2022-08-23 | 25.13 | $3.87 | 33248 |
| 2022-08-22 | 25.23 | $3.88 | 39434 |
| 2022-08-19 | 25.22 | $4.00 | 136718 |
| 2022-08-18 | 25.22 | $3.82 | 76633 |
| 2022-08-17 | 26.24 | $3.80 | 46161 |
| 2022-08-16 | 27.04 | $3.92 | 32089 |
| 2022-08-15 | 27.19 | $3.96 | 21637 |
| 2022-08-12 | 27.39 | $3.84 | 64374 |
| 2022-08-11 | 28.00 | $3.81 | 66294 |
| 2022-08-10 | 28.64 | $3.82 | 46320 |
| 2022-08-09 | 29.20 | $3.84 | 52421 |
| 2022-08-08 | 29.84 | $3.91 | 54405 |
| 2022-08-05 | 30.34 | $3.85 | 85491 |
| 2022-08-04 | 31.13 | $3.87 | 43746 |
| 2022-08-03 | 31.35 | $3.87 | 66960 |
| 2022-08-02 | 31.58 | $3.92 | 71075 |
| 2022-08-01 | 31.55 | $3.97 | 124353 |
| 2022-07-29 | 31.50 | $3.87 | 70230 |
| 2022-07-28 | 31.76 | $3.93 | 47370 |
| 2022-07-27 | 31.86 | $3.96 | 65054 |
| 2022-07-26 | 31.97 | $3.92 | 72001 |
| 2022-07-25 | 32.20 | $3.94 | 40783 |
| 2022-07-22 | 32.49 | $3.88 | 29438 |
| 2022-07-21 | 32.94 | $3.89 | 37590 |
| 2022-07-20 | 33.56 | $3.87 | 59028 |
| 2022-07-19 | 34.12 | $3.92 | 88647 |
| 2022-07-18 | 34.58 | $3.92 | 65417 |
| 2022-07-15 | 35.25 | $3.91 | 54204 |
| 2022-07-14 | 36.02 | $3.99 | 71686 |
| 2022-07-13 | 36.52 | $4.06 | 46896 |
| 2022-07-12 | 37.12 | $4.06 | 79361 |
| 2022-07-11 | 37.12 | $4.14 | 59275 |
| 2022-07-08 | 37.20 | $4.11 | 95470 |
| 2022-07-07 | 37.37 | $4.01 | 104707 |
| 2022-07-06 | 37.29 | $4.14 | 56540 |
| 2022-07-05 | 36.87 | $4.01 | 246901 |
| 2022-07-01 | 36.50 | $4.14 | 73880 |
| 2022-06-30 | 35.73 | $4.19 | 134576 |
| 2022-06-29 | 34.45 | $4.17 | 103112 |
| 2022-06-28 | 33.24 | $4.20 | 118208 |
| 2022-06-27 | 32.00 | $4.08 | 221633 |
| 2022-06-24 | 30.70 | $4.31 | 6.6M |
| 2022-06-23 | 29.32 | $3.93 | 231867 |
| 2022-06-22 | 28.60 | $3.83 | 305116 |
| 2022-06-21 | 28.00 | $3.79 | 335959 |
| 2022-06-17 | 27.55 | $3.81 | 324013 |
| 2022-06-16 | 27.07 | $3.79 | 263656 |
| 2022-06-15 | 26.74 | $3.86 | 198384 |
| 2022-06-14 | 26.13 | $3.80 | 181120 |
| 2022-06-13 | 25.65 | $3.81 | 215152 |
| 2022-06-10 | 25.14 | $3.83 | 126234 |
| 2022-06-09 | 24.42 | $3.93 | 215967 |
| 2022-06-08 | 23.65 | $3.86 | 156741 |
| 2022-06-07 | 22.88 | $3.90 | 371368 |
| 2022-06-06 | 22.07 | $3.34 | 303220 |
| 2022-06-03 | 21.90 | $3.51 | 322773 |
| 2022-06-02 | 21.86 | $3.34 | 171591 |
| 2022-06-01 | 22.25 | $3.21 | 241955 |
| 2022-05-31 | 22.65 | $3.32 | 244408 |
| 2022-05-27 | 22.85 | $3.30 | 107514 |
| 2022-05-26 | 23.77 | $3.19 | 243004 |
| 2022-05-25 | 24.70 | $3.54 | 140937 |
| 2022-05-24 | 25.33 | $3.28 | 177007 |
| 2022-05-23 | 26.34 | $3.34 | 145081 |
| 2022-05-20 | 27.55 | $3.29 | 194153 |
| 2022-05-19 | 28.98 | $3.20 | 177626 |
| 2022-05-18 | 30.28 | $3.25 | 179365 |
| 2022-05-17 | 31.65 | $3.35 | 165621 |
| 2022-05-16 | 33.25 | $3.18 | 223150 |
| 2022-05-13 | 34.52 | $3.15 | 192360 |
| 2022-05-12 | 35.61 | $3.17 | 225177 |
| 2022-05-11 | 36.76 | $3.17 | 205504 |
| 2022-05-10 | 37.64 | $3.09 | 287277 |
| 2022-05-09 | 38.38 | $2.69 | 292725 |
| 2022-05-06 | 37.36 | $2.49 | 153501 |
| 2022-05-05 | 35.44 | $2.53 | 214758 |
| 2022-05-04 | 33.45 | $2.80 | 194470 |
| 2022-05-03 | 31.54 | $2.93 | 133445 |
| 2022-05-02 | 29.76 | $3.04 | 179235 |
| 2022-04-29 | 27.98 | $2.99 | 235946 |
| 2022-04-28 | 25.93 | $3.02 | 174179 |
| 2022-04-27 | 23.86 | $3.13 | 212959 |
| 2022-04-26 | 21.80 | $3.12 | 164007 |
| 2022-04-25 | 19.63 | $3.51 | 184848 |
| 2022-04-22 | 17.91 | $3.74 | 278900 |
| 2022-04-21 | 16.61 | $3.74 | 192366 |
| 2022-04-20 | 15.25 | $3.70 | 193524 |
| 2022-04-19 | 13.92 | $3.96 | 99468 |
| 2022-04-18 | 13.43 | $4.11 | 180136 |
| 2022-04-14 | 13.68 | $4.26 | 81649 |
| 2022-04-13 | 14.19 | $4.26 | 94533 |
| 2022-04-12 | 14.91 | $4.25 | 83442 |
| 2022-04-11 | 15.67 | $4.25 | 59761 |
| 2022-04-08 | 16.22 | $4.35 | 138463 |
| 2022-04-07 | 16.83 | $4.25 | 61222 |
| 2022-04-06 | 17.42 | $4.25 | 91976 |
| 2022-04-05 | 18.05 | $4.25 | 75034 |
| 2022-04-04 | 18.93 | $4.26 | 78170 |
| 2022-04-01 | 19.86 | $4.40 | 127619 |
| 2022-03-31 | 20.78 | $4.24 | 287316 |
| 2022-03-30 | 21.04 | $4.25 | 85821 |
| 2022-03-29 | 21.57 | $4.36 | 79171 |
| 2022-03-28 | 21.81 | $4.29 | 81494 |
| 2022-03-25 | 22.95 | $4.27 | 87209 |
| 2022-03-24 | 24.15 | $4.25 | 67129 |
| 2022-03-23 | 25.10 | $4.25 | 80066 |
| 2022-03-22 | 26.09 | $4.26 | 80042 |
| 2022-03-21 | 27.14 | $4.27 | 90812 |
| 2022-03-18 | 28.24 | $4.25 | 247887 |
| 2022-03-17 | 29.40 | $4.26 | 62329 |
| 2022-03-16 | 30.27 | $4.26 | 86482 |
| 2022-03-15 | 31.18 | $4.25 | 74794 |
| 2022-03-14 | 32.08 | $4.26 | 61097 |
| 2022-03-11 | 33.02 | $4.25 | 63348 |
| 2022-03-10 | 34.02 | $4.30 | 80716 |
| 2022-03-09 | 34.82 | $4.26 | 74227 |
| 2022-03-08 | 35.66 | $4.25 | 84972 |
| 2022-03-07 | 36.43 | $4.25 | 61456 |
| 2022-03-04 | 36.94 | $4.25 | 75769 |
| 2022-03-03 | 37.48 | $4.25 | 62116 |
| 2022-03-02 | 37.84 | $4.26 | 48910 |
| 2022-03-01 | 38.21 | $4.25 | 82466 |
| 2022-02-28 | 38.40 | $4.25 | 104583 |
| 2022-02-25 | 38.65 | $4.41 | 31402 |
| 2022-02-24 | 39.13 | $4.33 | 63312 |
| 2022-02-23 | 39.25 | $4.24 | 58311 |
| 2022-02-22 | 39.22 | $4.24 | 55346 |
| 2022-02-18 | 39.19 | $4.33 | 58070 |
| 2022-02-17 | 39.20 | $4.33 | 44253 |
| 2022-02-16 | 39.35 | $4.50 | 47563 |
| 2022-02-15 | 39.73 | $4.44 | 61055 |
| 2022-02-14 | 39.78 | $4.29 | 38374 |
| 2022-02-11 | 38.98 | $4.26 | 106688 |
| 2022-02-10 | 37.79 | $4.17 | 61613 |
| 2022-02-09 | 36.48 | $4.21 | 107019 |
| 2022-02-08 | 35.15 | $4.38 | 42504 |
| 2022-02-07 | 33.93 | $4.34 | 65720 |
| 2022-02-04 | 32.70 | $4.44 | 73702 |
| 2022-02-03 | 31.40 | $4.31 | 99219 |
| 2022-02-02 | 30.16 | $4.62 | 85370 |
| 2022-02-01 | 29.30 | $4.70 | 80666 |
| 2022-01-31 | 28.69 | $4.75 | 68764 |
| 2022-01-28 | 28.04 | $4.71 | 102111 |
| 2022-01-27 | 27.32 | $4.57 | 61747 |
| 2022-01-26 | 26.57 | $4.71 | 102457 |
| 2022-01-25 | 26.11 | $4.66 | 54335 |
| 2022-01-24 | 25.12 | $4.71 | 117169 |
| 2022-01-21 | 24.07 | $4.64 | 146289 |
| 2022-01-20 | 23.08 | $4.80 | 66003 |
| 2022-01-19 | 22.47 | $4.85 | 67331 |
| 2022-01-18 | 21.84 | $4.87 | 98770 |
| 2022-01-14 | 21.18 | $5.09 | 41265 |
| 2022-01-13 | 20.81 | $5.01 | 70067 |
| 2022-01-12 | 20.14 | $4.94 | 98003 |
| 2022-01-11 | 19.44 | $5.11 | 48931 |
| 2022-01-10 | 19.03 | $5.24 | 45552 |
| 2022-01-07 | 18.78 | $5.31 | 28603 |
| 2022-01-06 | 18.91 | $5.35 | 39068 |
| 2022-01-05 | 18.87 | $5.33 | 60400 |
| 2022-01-04 | 18.97 | $5.36 | 45889 |
| 2022-01-03 | 18.87 | $5.38 | 78040 |
| 2021-12-31 | 18.76 | $5.31 | 97486 |
| 2021-12-30 | 18.65 | $5.56 | 32659 |
| 2021-12-29 | 19.28 | $5.55 | 91553 |
| 2021-12-28 | 19.73 | $5.49 | 66772 |
| 2021-12-27 | 20.38 | $5.62 | 91591 |
| 2021-12-23 | 21.16 | $5.76 | 25631 |
| 2021-12-22 | 21.92 | $5.72 | 31673 |
| 2021-12-21 | 22.94 | $5.72 | 25141 |
| 2021-12-20 | 24.01 | $5.60 | 71317 |
| 2021-12-17 | 24.56 | $5.64 | 120240 |
| 2021-12-16 | 25.39 | $5.75 | 59926 |
| 2021-12-15 | 26.55 | $5.84 | 189641 |
| 2021-12-14 | 27.77 | $5.65 | 86068 |
| 2021-12-13 | 27.35 | $5.62 | 51724 |
| 2021-12-10 | 26.93 | $5.84 | 18123 |
| 2021-12-09 | 27.01 | $5.78 | 31245 |
| 2021-12-08 | 27.09 | $5.79 | 27633 |
| 2021-12-07 | 27.23 | $5.83 | 33703 |
| 2021-12-06 | 27.58 | $5.84 | 46265 |
| 2021-12-03 | 27.87 | $5.75 | 45651 |
| 2021-12-02 | 27.64 | $5.81 | 31195 |
| 2021-12-01 | 27.40 | $5.67 | 80533 |
| 2021-11-30 | 27.19 | $5.67 | 66959 |
| 2021-11-29 | 26.88 | $5.82 | 57742 |
| 2021-11-26 | 26.91 | $5.86 | 87171 |
| 2021-11-24 | 27.09 | $6.15 | 27991 |
| 2021-11-23 | 28.16 | $6.18 | 51786 |
| 2021-11-22 | 29.29 | $6.17 | 51930 |
| 2021-11-19 | 30.48 | $6.27 | 59496 |
| 2021-11-18 | 32.05 | $6.29 | 61889 |
| 2021-11-17 | 33.44 | $6.21 | 71050 |
| 2021-11-16 | 34.83 | $6.27 | 54509 |
| 2021-11-15 | 36.35 | $6.45 | 47424 |
| 2021-11-12 | 37.26 | $6.51 | 20682 |
| 2021-11-11 | 38.12 | $6.51 | 30923 |
| 2021-11-10 | 38.86 | $6.59 | 39356 |
| 2021-11-09 | 39.32 | $6.56 | 48627 |
| 2021-11-08 | 39.81 | $6.63 | 52985 |
| 2021-11-05 | 39.83 | $6.87 | 190247 |
| 2021-11-04 | 39.85 | $6.64 | 180584 |
| 2021-11-03 | 40.90 | $6.48 | 241898 |
| 2021-11-02 | 41.10 | $6.45 | 51632 |
| 2021-11-01 | 41.74 | $6.46 | 51829 |
| 2021-10-29 | 42.51 | $6.44 | 66737 |
| 2021-10-28 | 43.09 | $6.45 | 51051 |
| 2021-10-27 | 43.75 | $6.35 | 39272 |
| 2021-10-26 | 43.95 | $6.41 | 58652 |
| 2021-10-25 | 44.09 | $6.41 | 66259 |
| 2021-10-22 | 44.30 | $6.41 | 32982 |
| 2021-10-21 | 44.53 | $6.42 | 32729 |
| 2021-10-20 | 44.71 | $6.41 | 40645 |
| 2021-10-19 | 44.95 | $6.37 | 33150 |
| 2021-10-18 | 45.32 | $6.30 | 47466 |
| 2021-10-15 | 45.85 | $6.32 | 91564 |
| 2021-10-14 | 46.42 | $6.21 | 38076 |
| 2021-10-13 | 47.40 | $6.17 | 44961 |
| 2021-10-12 | 48.45 | $6.35 | 31437 |
| 2021-10-11 | 48.50 | $6.35 | 43851 |
| 2021-10-08 | 48.55 | $6.37 | 25573 |
| 2021-10-07 | 48.55 | $6.36 | 46523 |
| 2021-10-06 | 48.54 | $6.30 | 49746 |
| 2021-10-05 | 48.59 | $6.31 | 82725 |
| 2021-10-04 | 48.69 | $6.30 | 66927 |
| 2021-10-01 | 48.30 | $6.41 | 147281 |
| 2021-09-30 | 47.88 | $6.21 | 50920 |
| 2021-09-29 | 47.89 | $6.24 | 44267 |
| 2021-09-28 | 47.78 | $6.17 | 62860 |
| 2021-09-27 | 47.66 | $6.21 | 97106 |
| 2021-09-24 | 47.54 | $6.13 | 65439 |
| 2021-09-23 | 47.54 | $6.07 | 54136 |
| 2021-09-22 | 47.68 | $6.00 | 48094 |
| 2021-09-21 | 47.86 | $5.98 | 64884 |
| 2021-09-20 | 48.16 | $5.92 | 86618 |
| 2021-09-17 | 48.62 | $5.81 | 570006 |
| 2021-09-16 | 49.38 | $5.65 | 83704 |
| 2021-09-15 | 50.42 | $5.70 | 100048 |
| 2021-09-14 | 51.35 | $5.75 | 115693 |
| 2021-09-13 | 52.01 | $5.73 | 83054 |
| 2021-09-10 | 52.89 | $5.75 | 98565 |
| 2021-09-09 | 53.86 | $5.77 | 120111 |
| 2021-09-08 | 54.50 | $5.85 | 81082 |
| 2021-09-07 | 54.95 | $5.93 | 128901 |
| 2021-09-03 | 55.06 | $5.99 | 44235 |
| 2021-09-02 | 54.95 | $6.05 | 40153 |
| 2021-09-01 | 54.73 | $6.07 | 42303 |
| 2021-08-31 | 54.51 | $5.97 | 51390 |
| 2021-08-30 | 54.38 | $5.89 | 78415 |
| 2021-08-27 | 54.36 | $5.81 | 101863 |
| 2021-08-26 | 54.42 | $5.69 | 44318 |
| 2021-08-25 | 54.59 | $5.68 | 46324 |
| 2021-08-24 | 54.76 | $5.64 | 69477 |
| 2021-08-23 | 55.08 | $5.76 | 29216 |
| 2021-08-20 | 55.35 | $5.60 | 60498 |
| 2021-08-19 | 55.83 | $5.59 | 36978 |
| 2021-08-18 | 56.38 | $5.60 | 55204 |
| 2021-08-17 | 56.69 | $5.72 | 48211 |
| 2021-08-16 | 56.88 | $5.77 | 55243 |
| 2021-08-13 | 56.80 | $5.90 | 42676 |
| 2021-08-12 | 56.11 | $5.90 | 73541 |
| 2021-08-11 | 55.40 | $5.85 | 76239 |
| 2021-08-10 | 54.68 | $5.68 | 31708 |
| 2021-08-09 | 54.06 | $5.55 | 40271 |
| 2021-08-06 | 53.47 | $5.59 | 57753 |
| 2021-08-05 | 52.67 | $5.56 | 33610 |
| 2021-08-04 | 51.91 | $5.51 | 71808 |
| 2021-08-03 | 51.14 | $5.44 | 61772 |
| 2021-08-02 | 50.36 | $5.36 | 69910 |
| 2021-07-30 | 49.58 | $5.36 | 36378 |
| 2021-07-29 | 48.58 | $5.43 | 34846 |
| 2021-07-28 | 47.27 | $5.51 | 67444 |
| 2021-07-27 | 45.90 | $5.42 | 53508 |
| 2021-07-26 | 44.48 | $5.50 | 51137 |
| 2021-07-23 | 42.64 | $5.44 | 31132 |
| 2021-07-22 | 40.74 | $5.44 | 67735 |
| 2021-07-21 | 38.74 | $5.42 | 54708 |
| 2021-07-20 | 36.51 | $5.35 | 140069 |
| 2021-07-19 | 34.17 | $5.38 | 88907 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected