Loading live market data…

Champion Iron Limited

TSX:CIA.TO

$4.03 CAD

$0.01 (0.25%)

Volume
2.87M
Average Volume
359.18K
Market Capitalization
$2.26B
P/E Ratio
12.53
Dividend Yield
3.22%
Price Target
$
Year High
$6.14
Year Low
$3.69
Day High
—
Day Low
—
Payout Ratio
$0.63
Current Ratio
$2.60
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.99 $4.03 1.00% 2.87M
2026-07-14 $3.94 $4.02 2.03% 2.65M
2026-07-13 $3.90 $3.93 0.77% 817.73K
2026-07-10 $3.93 $3.91 -0.51% 218.9K
2026-07-09 $3.86 $3.91 1.30% 531.4K
2026-07-08 $3.85 $3.90 1.30% 503.1K
2026-07-07 $3.90 $3.87 -0.77% 618.74K
2026-07-06 $4.00 $3.94 -1.50% 595K
2026-07-03 $4.07 $4.04 -0.74% 191.6K
2026-07-02 $3.97 $4.06 2.27% 1.43M
2026-06-30 $3.91 $3.91 0.00% 258.6K
2026-06-29 $3.90 $3.96 1.54% 443.61K
2026-06-26 $3.80 $3.81 0.26% 269.82K
2026-06-25 $3.79 $3.82 0.79% 386.3K
2026-06-24 $3.77 $3.72 -1.33% 473.05K
2026-06-23 $3.83 $3.76 -1.83% 646K
2026-06-22 $3.98 $3.92 -1.51% 223.1K
2026-06-19 $3.98 $3.98 0.00% 140.2K
2026-06-18 $4.05 $4.01 -0.99% 359.91K
2026-06-17 $4.12 $4.05 -1.70% 264.71K
2026-06-16 $4.13 $4.13 0.00% 305.42K
2026-06-15 $4.18 $4.13 -1.20% 534.03K
2026-06-12 $3.99 $4.03 1.00% 780.21K
2026-06-11 $3.86 $3.91 1.30% 946.5K
2026-06-10 $3.96 $3.79 -4.29% 714.8K
2026-06-09 $4.05 $3.96 -2.22% 326.5K
2026-06-08 $4.11 $4.00 -2.68% 419.6K
2026-06-05 $4.26 $4.08 -4.23% 648.3K
2026-06-04 $4.37 $4.31 -1.37% 196.81K
2026-06-03 $4.46 $4.38 -1.79% 192.74K
2026-06-02 $4.41 $4.49 1.81% 417.5K
2026-06-01 $4.41 $4.36 -1.13% 523.5K
2026-05-29 $4.49 $4.45 -0.89% 800.8K
2026-05-28 $4.79 $4.75 -0.84% 380.6K
2026-05-27 $4.97 $4.95 -0.40% 93228
2026-05-26 $4.95 $4.95 0.00% 254.91K
2026-05-25 $4.90 $4.97 1.43% 86335
2026-05-22 $4.86 $4.84 -0.41% 130.54K
2026-05-21 $4.80 $4.84 0.83% 74300
2026-05-20 $4.67 $4.84 3.64% 352.9K
2026-05-19 $4.80 $4.68 -2.50% 422.13K
2026-05-15 $4.92 $4.90 -0.41% 254.54K
2026-05-14 $5.04 $5.01 -0.60% 100.6K
2026-05-13 $5.07 $5.06 -0.20% 179.2K
2026-05-12 $5.07 $5.08 0.20% 187.1K
2026-05-11 $5.04 $5.09 0.99% 299.8K
2026-05-08 $4.90 $4.98 1.63% 170.3K
2026-05-07 $5.00 $4.83 -3.40% 193.5K
2026-05-06 $4.89 $4.94 1.02% 273.2K
2026-05-05 $4.75 $4.80 1.05% 195.5K
2026-05-04 $4.80 $4.72 -1.67% 196.52K
2026-05-01 $4.75 $4.78 0.63% 193.64K
2026-04-30 $4.67 $4.70 0.64% 266.5K
2026-04-29 $4.82 $4.73 -1.87% 244.53K
2026-04-28 $4.84 $4.85 0.21% 104.1K
2026-04-27 $4.86 $4.87 0.21% 102.5K
2026-04-24 $4.91 $4.87 -0.81% 177.2K
2026-04-23 $4.97 $4.91 -1.21% 251.4K
2026-04-22 $4.96 $5.01 1.01% 303.2K
2026-04-21 $4.91 $4.85 -1.22% 482.7K
2026-04-20 $4.90 $4.87 -0.61% 415.82K
2026-04-17 $4.96 $4.95 -0.20% 302.1K
2026-04-16 $5.06 $4.98 -1.58% 232.64K
2026-04-15 $5.09 $5.10 0.20% 172.5K
2026-04-14 $5.18 $5.10 -1.54% 246.9K
2026-04-13 $5.04 $5.18 2.78% 337.16K
2026-04-10 $5.19 $5.09 -1.93% 418.4K
2026-04-09 $5.30 $5.31 0.19% 192.05K
2026-04-08 $5.49 $5.35 -2.55% 372.89K
2026-04-07 $5.21 $5.26 0.96% 218.75K
2026-04-06 $5.22 $5.22 0.00% 65700
2026-04-02 $5.08 $5.25 3.35% 161.93K
2026-04-01 $5.17 $5.25 1.55% 264.8K
2026-03-31 $5.09 $5.10 0.20% 507.84K
2026-03-30 $5.19 $5.10 -1.73% 457K
2026-03-27 $4.97 $4.99 0.40% 523.4K
2026-03-26 $5.00 $4.84 -3.20% 153.81K
2026-03-25 $5.07 $5.04 -0.59% 305.05K
2026-03-24 $4.78 $4.93 3.14% 337.7K
2026-03-23 $4.70 $4.79 1.91% 536.4K
2026-03-20 $4.64 $4.52 -2.59% 425.55K
2026-03-19 $4.54 $4.57 0.66% 225.05K
2026-03-18 $4.62 $4.59 -0.65% 250.14K
2026-03-17 $4.63 $4.61 -0.43% 280.03K
2026-03-16 $4.62 $4.62 0.00% 328.5K
2026-03-13 $4.69 $4.59 -2.13% 538.62K
2026-03-12 $4.71 $4.66 -1.06% 287.3K
2026-03-11 $4.77 $4.75 -0.42% 307.5K
2026-03-10 $4.51 $4.58 1.55% 476.9K
2026-03-09 $4.35 $4.53 4.14% 1.06M