Is China Mengniu Dairy Company Limited (CIADY) a Buy, Sell, or Hold?
OTC : CIADY
China Mengniu Dairy Company Limited — Stock Chart
$23.345 USD
$0.13 (0.56%)
- Volume
- 4.97K
- Average Volume
- 9.62K
- Market Capitalization
- $9.02B
- P/E Ratio
- 40.55
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $24.05
- Year Low
- $17.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.00
CIADY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $23.35 | $23.30 | -0.21% | 5092 |
| 2026-07-21 | $23.25 | $23.21 | -0.17% | 3000 |
| 2026-07-20 | $23.43 | $23.33 | -0.43% | 4720 |
| 2026-07-17 | $22.85 | $22.75 | -0.44% | 3409 |
| 2026-07-16 | $22.80 | $22.71 | -0.39% | 2700 |
| 2026-07-15 | $22.50 | $22.32 | -0.80% | 66100 |
| 2026-07-14 | $22.01 | $21.80 | -0.95% | 276.7K |
| 2026-07-13 | $21.52 | $21.42 | -0.46% | 2600 |
| 2026-07-10 | $21.89 | $21.89 | 0.00% | 1700 |
| 2026-07-09 | $22.15 | $22.15 | 0.00% | 2100 |
| 2026-07-08 | $22.31 | $22.28 | -0.13% | 1600 |
| 2026-07-07 | $21.80 | $21.73 | -0.32% | 4500 |
| 2026-07-06 | $22.23 | $22.20 | -0.13% | 8402 |
| 2026-07-02 | $21.13 | $21.07 | -0.28% | 8402 |
| 2026-07-01 | $20.55 | $20.65 | 0.49% | 16717 |
| 2026-06-30 | $20.45 | $20.48 | 0.15% | 7138 |
| 2026-06-29 | $21.49 | $21.29 | -0.93% | 4048 |
| 2026-06-26 | $21.27 | $21.31 | 0.19% | 2618 |
| 2026-06-25 | $21.07 | $21.05 | -0.09% | 6400 |
| 2026-06-24 | $20.60 | $20.61 | 0.05% | 4138 |
| 2026-06-23 | $20.49 | $20.47 | -0.10% | 8024 |
| 2026-06-22 | $20.22 | $20.24 | 0.10% | 7525 |
| 2026-06-18 | $19.83 | $19.81 | -0.10% | 4400 |
| 2026-06-17 | $20.13 | $20.07 | -0.30% | 4700 |
| 2026-06-16 | $20.79 | $20.74 | -0.24% | 3500 |
| 2026-06-15 | $20.73 | $20.69 | -0.19% | 3642 |
| 2026-06-12 | $21.20 | $21.14 | -0.28% | 1132 |
| 2026-06-11 | $21.03 | $21.20 | 0.81% | 4109 |
| 2026-06-10 | $21.07 | $21.08 | 0.05% | 1800 |
| 2026-06-09 | $21.50 | $21.36 | -0.65% | 5900 |
| 2026-06-08 | $20.84 | $20.88 | 0.19% | 4008 |
| 2026-06-05 | $20.15 | $20.10 | -0.25% | 2000 |
| 2026-06-04 | $21.52 | $21.63 | 0.51% | 900 |
| 2026-06-03 | $21.84 | $21.84 | 0.00% | 900 |
| 2026-06-02 | $21.90 | $21.87 | -0.14% | 1419 |
| 2026-06-01 | $21.77 | $21.82 | 0.23% | 900 |
| 2026-05-29 | $21.60 | $21.55 | -0.23% | 2700 |
| 2026-05-28 | $21.23 | $21.28 | 0.24% | 1300 |
| 2026-05-27 | $20.92 | $20.95 | 0.14% | 1346 |
| 2026-05-26 | $21.21 | $21.24 | 0.14% | 709 |
| 2026-05-22 | $21.27 | $21.16 | -0.52% | 24000 |
| 2026-05-21 | $22.15 | $22.33 | 0.81% | 1222 |
| 2026-05-20 | $22.24 | $22.10 | -0.63% | 5300 |
| 2026-05-19 | $22.08 | $22.05 | -0.14% | 2300 |
| 2026-05-18 | $22.10 | $21.59 | -2.31% | 1000 |
| 2026-05-15 | $22.53 | $22.50 | -0.13% | 1300 |
| 2026-05-14 | $22.50 | $22.42 | -0.36% | 21900 |
| 2026-05-13 | $22.51 | $22.47 | -0.18% | 3000 |
| 2026-05-12 | $22.37 | $22.36 | -0.04% | 2500 |
| 2026-05-11 | $22.46 | $22.40 | -0.27% | 3500 |
| 2026-05-08 | $22.22 | $22.20 | -0.09% | 2200 |
| 2026-05-07 | $22.00 | $21.98 | -0.09% | 4500 |
| 2026-05-06 | $21.90 | $21.89 | -0.05% | 600 |
| 2026-05-05 | $22.09 | $22.05 | -0.18% | 902 |
| 2026-05-04 | $21.96 | $21.97 | 0.05% | 1020 |
| 2026-05-01 | $22.32 | $22.28 | -0.18% | 3750 |
| 2026-04-30 | $22.08 | $22.24 | 0.72% | 8300 |
| 2026-04-29 | $21.16 | $21.09 | -0.33% | 2300 |
| 2026-04-28 | $21.07 | $21.01 | -0.28% | 3229 |
| 2026-04-27 | $21.32 | $21.14 | -0.84% | 1600 |
| 2026-04-24 | $20.89 | $21.30 | 1.96% | 1618 |
| 2026-04-23 | $20.39 | $20.60 | 1.03% | 14400 |
| 2026-04-22 | $20.65 | $20.81 | 0.77% | 3716 |
| 2026-04-21 | $21.01 | $20.97 | -0.19% | 18300 |
| 2026-04-20 | $21.34 | $21.59 | 1.17% | 6502 |
| 2026-04-17 | $21.34 | $21.74 | 1.87% | 4146 |
| 2026-04-16 | $21.40 | $21.68 | 1.31% | 3044 |
| 2026-04-15 | $21.80 | $21.82 | 0.09% | 2600 |
| 2026-04-14 | $22.04 | $21.81 | -1.04% | 6122 |
| 2026-04-13 | $22.50 | $21.90 | -2.67% | 18100 |
| 2026-04-10 | $22.30 | $22.07 | -1.03% | 2800 |
| 2026-04-09 | $22.51 | $22.30 | -0.93% | 22925 |
| 2026-04-08 | $22.35 | $22.70 | 1.57% | 4300 |
| 2026-04-07 | $22.83 | $23.27 | 1.93% | 12700 |
| 2026-04-06 | $22.88 | $23.20 | 1.40% | 4548 |
| 2026-04-02 | $22.83 | $22.41 | -1.84% | 4400 |
| 2026-04-01 | $22.67 | $22.22 | -1.99% | 3711 |
| 2026-03-31 | $21.97 | $22.40 | 1.96% | 15600 |
| 2026-03-30 | $22.05 | $22.14 | 0.41% | 7100 |
| 2026-03-27 | $21.72 | $21.79 | 0.32% | 2800 |
| 2026-03-26 | $20.80 | $20.76 | -0.19% | 9424 |
| 2026-03-25 | $20.34 | $21.12 | 3.83% | 10000 |
| 2026-03-24 | $20.00 | $20.17 | 0.85% | 18700 |
| 2026-03-23 | $19.99 | $20.37 | 1.90% | 7700 |
| 2026-03-20 | $20.52 | $20.45 | -0.34% | 8100 |
| 2026-03-19 | $20.58 | $20.73 | 0.73% | 4340 |
| 2026-03-18 | $20.96 | $20.90 | -0.29% | 3042 |
| 2026-03-17 | $21.23 | $21.19 | -0.19% | 3600 |
| 2026-03-16 | $21.48 | $21.40 | -0.37% | 2625 |
| 2026-03-13 | $20.81 | $20.52 | -1.39% | 5800 |