Is China Mengniu Dairy Company Limited (CIADY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Mengniu Dairy Company Limited (CIADY) research center and poll results.
OTC : CIADY
China Mengniu Dairy Company Limited — Technical Indicators
$23.3643 USD
$0.15 (0.65%)
- Volume
- 4.24K
- Average Volume
- 9.62K
- Market Capitalization
- $9.03B
- P/E Ratio
- 40.57
- Dividend Yield
- 3.26%
- Price Target
- Year High
- $24.05
- Year Low
- $17.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.88
2026-07-22
Close Price
$23.36
Vol: 4240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.00
Average
33.62
Maximum
62.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.88 | $23.36 | 4240 |
| 2026-07-21 | 21.74 | $23.21 | 3000 |
| 2026-07-20 | 21.59 | $23.33 | 4720 |
| 2026-07-17 | 21.41 | $22.75 | 3409 |
| 2026-07-16 | 21.28 | $22.71 | 2700 |
| 2026-07-15 | 21.18 | $22.32 | 66100 |
| 2026-07-14 | 21.10 | $21.80 | 276700 |
| 2026-07-13 | 21.06 | $21.42 | 2600 |
| 2026-07-10 | 21.05 | $21.89 | 1700 |
| 2026-07-09 | 21.01 | $22.15 | 2100 |
| 2026-07-08 | 20.97 | $22.28 | 1600 |
| 2026-07-07 | 20.90 | $21.73 | 4500 |
| 2026-07-06 | 20.82 | $22.20 | 8402 |
| 2026-07-02 | 20.79 | $21.07 | 8402 |
| 2026-07-01 | 20.83 | $20.65 | 16717 |
| 2026-06-30 | 20.89 | $20.48 | 7138 |
| 2026-06-29 | 20.96 | $21.29 | 4048 |
| 2026-06-26 | 20.97 | $21.31 | 2618 |
| 2026-06-25 | 20.97 | $21.05 | 6400 |
| 2026-06-24 | 20.97 | $20.61 | 4138 |
| 2026-06-23 | 21.00 | $20.47 | 8024 |
| 2026-06-22 | 21.03 | $20.24 | 7525 |
| 2026-06-18 | 21.14 | $19.81 | 4400 |
| 2026-06-17 | 21.25 | $20.07 | 4700 |
| 2026-06-16 | 21.35 | $20.74 | 3500 |
| 2026-06-15 | 21.39 | $20.69 | 3642 |
| 2026-06-12 | 21.48 | $21.14 | 1132 |
| 2026-06-11 | 21.55 | $21.20 | 4109 |
| 2026-06-10 | 21.61 | $21.08 | 1800 |
| 2026-06-09 | 21.68 | $21.36 | 5900 |
| 2026-06-08 | 21.73 | $20.88 | 4008 |
| 2026-06-05 | 21.79 | $20.10 | 2000 |
| 2026-06-04 | 21.89 | $21.63 | 900 |
| 2026-06-03 | 21.90 | $21.84 | 900 |
| 2026-06-02 | 21.91 | $21.87 | 1419 |
| 2026-06-01 | 21.92 | $21.82 | 900 |
| 2026-05-29 | 21.94 | $21.55 | 2700 |
| 2026-05-28 | 21.97 | $21.28 | 1300 |
| 2026-05-27 | 21.96 | $20.95 | 1346 |
| 2026-05-26 | 21.97 | $21.24 | 709 |
| 2026-05-22 | 21.96 | $21.16 | 24000 |
| 2026-05-21 | 21.97 | $22.33 | 1222 |
| 2026-05-20 | 21.88 | $22.10 | 5300 |
| 2026-05-19 | 21.82 | $22.05 | 2300 |
| 2026-05-18 | 21.76 | $21.59 | 1000 |
| 2026-05-15 | 21.76 | $22.50 | 1300 |
| 2026-05-14 | 21.73 | $22.42 | 21900 |
| 2026-05-13 | 21.69 | $22.47 | 3000 |
| 2026-05-12 | 21.66 | $22.36 | 2500 |
| 2026-05-11 | 21.63 | $22.40 | 3500 |
| 2026-05-08 | 21.60 | $22.20 | 2200 |
| 2026-05-07 | 21.60 | $21.98 | 4500 |
| 2026-05-06 | 21.61 | $21.89 | 600 |
| 2026-05-05 | 21.65 | $22.05 | 902 |
| 2026-05-04 | 21.71 | $21.97 | 1020 |
| 2026-05-01 | 21.78 | $22.28 | 3750 |
| 2026-04-30 | 21.78 | $22.24 | 8300 |
| 2026-04-29 | 21.78 | $21.09 | 2300 |
| 2026-04-28 | 21.85 | $21.01 | 3229 |
| 2026-04-27 | 21.90 | $21.14 | 1600 |
| 2026-04-24 | 21.94 | $21.30 | 1618 |
| 2026-04-23 | 21.91 | $20.60 | 14400 |
| 2026-04-22 | 21.94 | $20.81 | 3716 |
| 2026-04-21 | 21.90 | $20.97 | 18300 |
| 2026-04-20 | 21.87 | $21.59 | 6502 |
| 2026-04-17 | 21.82 | $21.74 | 4146 |
| 2026-04-16 | 21.77 | $21.68 | 3044 |
| 2026-04-15 | 21.73 | $21.82 | 2600 |
| 2026-04-14 | 21.70 | $21.81 | 6122 |
| 2026-04-13 | 21.67 | $21.90 | 18100 |
| 2026-04-10 | 21.61 | $22.07 | 2800 |
| 2026-04-09 | 21.52 | $22.30 | 22925 |
| 2026-04-08 | 21.42 | $22.70 | 4300 |
| 2026-04-07 | 21.32 | $23.27 | 12700 |
| 2026-04-06 | 21.22 | $23.20 | 4548 |
| 2026-04-02 | 21.07 | $22.41 | 4400 |
| 2026-04-01 | 20.91 | $22.22 | 3711 |
| 2026-03-31 | 20.76 | $22.40 | 15600 |
| 2026-03-30 | 20.61 | $22.14 | 7100 |
| 2026-03-27 | 20.49 | $21.79 | 2800 |
| 2026-03-26 | 20.43 | $20.76 | 9424 |
| 2026-03-25 | 20.39 | $21.12 | 10000 |
| 2026-03-24 | 20.39 | $20.17 | 18700 |
| 2026-03-23 | 20.41 | $20.37 | 7700 |
| 2026-03-20 | 20.43 | $20.45 | 8100 |
| 2026-03-19 | 20.48 | $20.73 | 4340 |
| 2026-03-18 | 20.63 | $20.90 | 3042 |
| 2026-03-17 | 20.69 | $21.19 | 3600 |
| 2026-03-16 | 20.69 | $21.40 | 2625 |
| 2026-03-13 | 20.69 | $20.52 | 5800 |
| 2026-03-12 | 20.74 | $20.38 | 13000 |
| 2026-03-11 | 20.83 | $20.30 | 13000 |
| 2026-03-10 | 20.94 | $20.69 | 13000 |
| 2026-03-09 | 21.02 | $21.20 | 16039 |
| 2026-03-06 | 21.10 | $20.32 | 7400 |
| 2026-03-05 | 21.17 | $19.17 | 14600 |
| 2026-03-04 | 21.27 | $19.29 | 8700 |
| 2026-03-03 | 21.34 | $19.40 | 12300 |
| 2026-03-02 | 21.43 | $19.70 | 6820 |
| 2026-02-27 | 21.49 | $20.51 | 5000 |
| 2026-02-26 | 21.53 | $20.07 | 23200 |
| 2026-02-25 | 21.61 | $20.99 | 2000 |
| 2026-02-24 | 21.61 | $20.70 | 2606 |
| 2026-02-23 | 21.57 | $20.77 | 2426 |
| 2026-02-20 | 21.54 | $21.33 | 4900 |
| 2026-02-19 | 21.49 | $23.70 | 1401 |
| 2026-02-18 | 21.33 | $22.10 | 1500 |
| 2026-02-17 | 21.23 | $21.30 | 10800 |
| 2026-02-13 | 21.15 | $21.29 | 1617 |
| 2026-02-12 | 21.08 | $21.52 | 1916 |
| 2026-02-11 | 20.97 | $22.19 | 5518 |
| 2026-02-10 | 20.82 | $22.50 | 1015 |
| 2026-02-09 | 20.67 | $22.29 | 1400 |
| 2026-02-06 | 20.52 | $22.82 | 2933 |
| 2026-02-05 | 20.38 | $21.72 | 4000 |
| 2026-02-04 | 20.30 | $21.19 | 5038 |
| 2026-02-03 | 20.22 | $20.75 | 1400 |
| 2026-02-02 | 20.21 | $21.18 | 7543 |
| 2026-01-30 | 20.11 | $20.90 | 7700 |
| 2026-01-29 | 20.03 | $21.35 | 7924 |
| 2026-01-28 | 19.93 | $21.66 | 17114 |
| 2026-01-27 | 19.80 | $20.92 | 2100 |
| 2026-01-26 | 19.74 | $19.86 | 8222 |
| 2026-01-23 | 19.72 | $20.27 | 7600 |
| 2026-01-22 | 19.69 | $20.33 | 16713 |
| 2026-01-21 | 19.67 | $20.46 | 8030 |
| 2026-01-20 | 19.63 | $20.14 | 14300 |
| 2026-01-16 | 19.60 | $19.75 | 21011 |
| 2026-01-15 | 19.58 | $19.74 | 11300 |
| 2026-01-14 | 19.55 | $19.31 | 9600 |
| 2026-01-13 | 19.53 | $19.30 | 13100 |
| 2026-01-12 | 19.51 | $19.44 | 20646 |
| 2026-01-09 | 19.45 | $19.24 | 19600 |
| 2026-01-08 | 19.42 | $19.99 | 21700 |
| 2026-01-07 | 19.34 | $20.17 | 7624 |
| 2026-01-06 | 19.28 | $19.71 | 7600 |
| 2026-01-05 | 19.24 | $20.38 | 18700 |
| 2026-01-02 | 19.17 | $19.20 | 11200 |
| 2025-12-31 | 19.16 | $19.31 | 8000 |
| 2025-12-30 | 19.15 | $19.47 | 8900 |
| 2025-12-29 | 19.16 | $19.05 | 12700 |
| 2025-12-26 | 19.18 | $19.63 | 13002 |
| 2025-12-24 | 19.14 | $19.50 | 4533 |
| 2025-12-23 | 19.11 | $19.75 | 10000 |
| 2025-12-22 | 19.06 | $19.80 | 72447 |
| 2025-12-19 | 19.01 | $19.73 | 23600 |
| 2025-12-18 | 18.95 | $19.57 | 13424 |
| 2025-12-17 | 18.92 | $19.25 | 14500 |
| 2025-12-16 | 18.91 | $19.14 | 13329 |
| 2025-12-15 | 18.91 | $19.06 | 19414 |
| 2025-12-12 | 18.91 | $18.71 | 20502 |
| 2025-12-11 | 18.94 | $18.38 | 26038 |
| 2025-12-10 | 18.98 | $18.55 | 33100 |
| 2025-12-09 | 19.02 | $18.34 | 26400 |
| 2025-12-08 | 19.07 | $19.00 | 76100 |
| 2025-12-05 | 19.04 | $19.00 | 19103 |
| 2025-12-04 | 19.01 | $18.95 | 19600 |
| 2025-12-03 | 18.98 | $18.93 | 36000 |
| 2025-12-02 | 18.93 | $19.28 | 15700 |
| 2025-12-01 | 18.88 | $19.60 | 100900 |
| 2025-11-28 | 18.81 | $19.35 | 7100 |
| 2025-11-26 | 18.75 | $18.93 | 24818 |
| 2025-11-25 | 18.73 | $18.82 | 30225 |
| 2025-11-24 | 18.71 | $18.71 | 32316 |
| 2025-11-21 | 18.70 | $18.85 | 22900 |
| 2025-11-20 | 18.68 | $18.66 | 37300 |
| 2025-11-19 | 18.67 | $18.91 | 89100 |
| 2025-11-18 | 18.65 | $19.11 | 23801 |
| 2025-11-17 | 18.62 | $18.99 | 26809 |
| 2025-11-14 | 18.64 | $19.11 | 16000 |
| 2025-11-13 | 18.61 | $19.24 | 20246 |
| 2025-11-12 | 18.57 | $19.25 | 7700 |
| 2025-11-11 | 18.54 | $19.30 | 16200 |
| 2025-11-10 | 18.50 | $19.33 | 19439 |
| 2025-11-07 | 18.48 | $18.45 | 26342 |
| 2025-11-06 | 18.46 | $18.41 | 14700 |
| 2025-11-05 | 18.46 | $18.29 | 14731 |
| 2025-11-04 | 18.46 | $17.97 | 13813 |
| 2025-11-03 | 18.49 | $18.25 | 6022 |
| 2025-10-31 | 18.51 | $18.22 | 3831 |
| 2025-10-30 | 18.55 | $18.23 | 15500 |
| 2025-10-29 | 18.59 | $18.51 | 4701 |
| 2025-10-28 | 18.62 | $18.46 | 4300 |
| 2025-10-27 | 18.66 | $18.47 | 4000 |
| 2025-10-24 | 18.69 | $18.45 | 4407 |
| 2025-10-23 | 18.71 | $18.54 | 22444 |
| 2025-10-22 | 18.70 | $18.48 | 12500 |
| 2025-10-21 | 18.70 | $18.47 | 6300 |
| 2025-10-20 | 18.71 | $19.40 | 5805 |
| 2025-10-17 | 18.71 | $18.47 | 11900 |
| 2025-10-16 | 18.77 | $18.47 | 12900 |
| 2025-10-15 | 18.81 | $18.58 | 9800 |
| 2025-10-14 | 18.87 | $18.62 | 18026 |
| 2025-10-13 | 18.92 | $18.85 | 13800 |
| 2025-10-10 | 18.96 | $18.03 | 12200 |
| 2025-10-09 | 19.02 | $18.46 | 9915 |
| 2025-10-08 | 19.09 | $18.31 | 11636 |
| 2025-10-07 | 19.12 | $18.51 | 5122 |
| 2025-10-06 | 19.16 | $18.67 | 52111 |
| 2025-10-03 | 19.19 | $18.98 | 1911 |
| 2025-10-02 | 19.21 | $18.99 | 2200 |
| 2025-10-01 | 19.22 | $19.23 | 5702 |
| 2025-09-30 | 19.21 | $19.25 | 3900 |
| 2025-09-29 | 19.20 | $19.03 | 3826 |
| 2025-09-26 | 19.22 | $18.94 | 14928 |
| 2025-09-25 | 19.30 | $18.21 | 13300 |
| 2025-09-24 | 19.41 | $18.56 | 2800 |
| 2025-09-23 | 19.57 | $18.72 | 2800 |
| 2025-09-22 | 19.69 | $19.33 | 4113 |
| 2025-09-19 | 19.78 | $19.57 | 2010 |
| 2025-09-18 | 19.86 | $19.40 | 8007 |
| 2025-09-17 | 19.96 | $19.68 | 4037 |
| 2025-09-16 | 20.02 | $19.60 | 3600 |
| 2025-09-15 | 20.07 | $19.66 | 2000 |
| 2025-09-12 | 20.14 | $19.39 | 3800 |
| 2025-09-11 | 20.21 | $19.71 | 7600 |
| 2025-09-10 | 20.28 | $19.04 | 6500 |
| 2025-09-09 | 20.34 | $19.27 | 5500 |
| 2025-09-08 | 20.41 | $19.27 | 7014 |
| 2025-09-05 | 20.48 | $19.26 | 4009 |
| 2025-09-04 | 20.57 | $19.20 | 2500 |
| 2025-09-03 | 20.66 | $19.05 | 3444 |
| 2025-09-02 | 20.76 | $19.01 | 3948 |
| 2025-08-29 | 20.84 | $19.62 | 4734 |
| 2025-08-28 | 20.88 | $20.42 | 1705 |
| 2025-08-27 | 20.89 | $20.51 | 644 |
| 2025-08-26 | 20.92 | $21.66 | 6234 |
| 2025-08-25 | 20.91 | $21.07 | 2411 |
| 2025-08-22 | 20.93 | $21.19 | 1100 |
| 2025-08-21 | 20.93 | $21.16 | 4004 |
| 2025-08-20 | 20.96 | $21.42 | 7721 |
| 2025-08-19 | 20.99 | $20.85 | 1300 |
| 2025-08-18 | 21.05 | $20.72 | 8400 |
| 2025-08-15 | 21.10 | $20.95 | 704 |
| 2025-08-14 | 21.12 | $20.87 | 6237 |
| 2025-08-13 | 21.15 | $20.98 | 1200 |
| 2025-08-12 | 21.14 | $20.27 | 3400 |
| 2025-08-11 | 21.15 | $20.64 | 846 |
| 2025-08-08 | 21.17 | $20.81 | 500 |
| 2025-08-07 | 21.14 | $21.02 | 3000 |
| 2025-08-06 | 21.10 | $20.99 | 5037 |
| 2025-08-05 | 21.05 | $20.96 | 3226 |
| 2025-08-04 | 21.00 | $20.69 | 2200 |
| 2025-08-01 | 20.98 | $20.35 | 1000 |
| 2025-07-31 | 21.01 | $20.60 | 2300 |
| 2025-07-30 | 21.02 | $21.29 | 9903 |
| 2025-07-29 | 20.98 | $21.37 | 3825 |
| 2025-07-28 | 20.94 | $21.45 | 2112 |
| 2025-07-25 | 20.90 | $21.30 | 2300 |
| 2025-07-24 | 20.88 | $21.58 | 1216 |
| 2025-07-23 | 20.84 | $22.20 | 1700 |
| 2025-07-22 | 20.77 | $22.02 | 1500 |
| 2025-07-21 | 20.70 | $21.56 | 1200 |
| 2025-07-18 | 20.66 | $21.44 | 400 |
| 2025-07-17 | 20.64 | $21.49 | 3744 |
| 2025-07-16 | 20.63 | $20.76 | 2900 |
| 2025-07-15 | 20.71 | $20.57 | 3700 |
| 2025-07-14 | 20.78 | $20.85 | 1700 |
| 2025-07-11 | 20.87 | $20.40 | 12335 |
| 2025-07-10 | 20.99 | $20.18 | 3100 |
| 2025-07-09 | 21.13 | $19.98 | 8100 |
| 2025-07-08 | 21.30 | $19.94 | 5600 |
| 2025-07-07 | 21.44 | $20.34 | 2600 |
| 2025-07-03 | 21.57 | $20.88 | 2215 |
| 2025-07-02 | 21.68 | $20.77 | 11405 |
| 2025-07-01 | 21.78 | $20.56 | 6500 |
| 2025-06-30 | 21.87 | $20.55 | 5538 |
| 2025-06-27 | 21.95 | $20.61 | 2800 |
| 2025-06-26 | 22.05 | $20.98 | 1613 |
| 2025-06-25 | 22.12 | $20.70 | 2000 |
| 2025-06-24 | 22.22 | $20.86 | 4321 |
| 2025-06-23 | 22.29 | $20.52 | 1900 |
| 2025-06-20 | 22.36 | $20.74 | 1500 |
| 2025-06-18 | 22.45 | $21.18 | 2615 |
| 2025-06-17 | 22.55 | $21.32 | 2016 |
| 2025-06-16 | 22.64 | $22.17 | 14000 |
| 2025-06-13 | 22.69 | $22.13 | 2232 |
| 2025-06-12 | 22.74 | $22.65 | 900 |
| 2025-06-11 | 22.78 | $22.73 | 1400 |
| 2025-06-10 | 22.83 | $22.97 | 700 |
| 2025-06-09 | 22.87 | $23.39 | 1700 |
| 2025-06-06 | 22.90 | $22.66 | 1400 |
| 2025-06-05 | 22.98 | $23.10 | 1400 |
| 2025-06-04 | 23.05 | $23.04 | 1848 |
| 2025-06-03 | 23.19 | $22.68 | 4300 |
| 2025-06-02 | 23.32 | $22.33 | 2100 |
| 2025-05-30 | 23.52 | $22.25 | 2400 |
| 2025-05-29 | 23.65 | $22.60 | 7342 |
| 2025-05-28 | 23.73 | $22.42 | 5900 |
| 2025-05-27 | 23.81 | $22.63 | 1500 |
| 2025-05-23 | 23.90 | $22.31 | 936 |
| 2025-05-22 | 24.01 | $21.85 | 1900 |
| 2025-05-21 | 24.12 | $22.68 | 1325 |
| 2025-05-20 | 24.23 | $23.06 | 1038 |
| 2025-05-19 | 24.32 | $23.21 | 14100 |
| 2025-05-16 | 24.38 | $23.10 | 3419 |
| 2025-05-15 | 24.47 | $23.18 | 1900 |
| 2025-05-14 | 24.59 | $23.50 | 1532 |
| 2025-05-13 | 24.69 | $23.57 | 4719 |
| 2025-05-12 | 24.81 | $23.87 | 1100 |
| 2025-05-09 | 24.91 | $23.92 | 8300 |
| 2025-05-08 | 24.97 | $24.37 | 1100 |
| 2025-05-07 | 25.03 | $24.42 | 400 |
| 2025-05-06 | 24.94 | $25.75 | 2900 |
| 2025-05-05 | 24.80 | $25.44 | 709 |
| 2025-05-02 | 24.69 | $26.30 | 2739 |
| 2025-05-01 | 24.62 | $24.84 | 3120 |
| 2025-04-30 | 24.63 | $24.16 | 1820 |
| 2025-04-29 | 24.67 | $24.11 | 926 |
| 2025-04-28 | 24.71 | $24.33 | 2342 |
| 2025-04-25 | 24.71 | $24.50 | 2400 |
| 2025-04-24 | 24.75 | $24.17 | 3100 |
| 2025-04-23 | 24.74 | $24.84 | 1000 |
| 2025-04-22 | 24.69 | $24.77 | 7400 |
| 2025-04-21 | 24.64 | $24.48 | 5222 |
| 2025-04-17 | 24.63 | $24.89 | 1845 |
| 2025-04-16 | 24.59 | $25.47 | 2800 |
| 2025-04-15 | 24.60 | $25.61 | 4100 |
| 2025-04-14 | 24.57 | $26.01 | 2000 |
| 2025-04-11 | 24.58 | $25.84 | 1524 |
| 2025-04-10 | 24.57 | $25.02 | 6900 |
| 2025-04-09 | 24.50 | $25.60 | 21100 |
| 2025-04-08 | 24.43 | $22.73 | 16200 |
| 2025-04-07 | 24.53 | $22.88 | 43300 |
| 2025-04-04 | 24.56 | $23.19 | 13600 |
| 2025-04-03 | 24.62 | $25.02 | 18300 |
| 2025-04-02 | 24.57 | $24.97 | 1940 |
| 2025-04-01 | 24.54 | $24.88 | 7718 |
| 2025-03-31 | 24.46 | $24.97 | 2000 |
| 2025-03-28 | 24.34 | $24.39 | 7900 |
| 2025-03-27 | 24.27 | $25.29 | 3805 |
| 2025-03-26 | 24.16 | $23.93 | 2115 |
| 2025-03-25 | 24.09 | $23.81 | 2200 |
| 2025-03-24 | 24.01 | $23.90 | 1916 |
| 2025-03-21 | 23.92 | $24.21 | 2235 |
| 2025-03-20 | 23.76 | $24.02 | 9900 |
| 2025-03-19 | 23.65 | $25.66 | 4400 |
| 2025-03-18 | 23.46 | $25.15 | 3708 |
| 2025-03-17 | 23.19 | $26.07 | 12600 |
| 2025-03-14 | 22.91 | $25.76 | 2537 |
| 2025-03-13 | 22.63 | $23.63 | 1200 |
| 2025-03-12 | 22.43 | $24.17 | 4900 |
| 2025-03-11 | 22.21 | $24.60 | 1114 |
| 2025-03-10 | 21.97 | $23.62 | 8549 |
| 2025-03-07 | 21.76 | $24.30 | 14800 |
| 2025-03-06 | 21.52 | $24.02 | 2622 |
| 2025-03-05 | 21.27 | $24.45 | 2718 |
| 2025-03-04 | 21.05 | $23.32 | 36800 |
| 2025-03-03 | 20.88 | $22.59 | 3745 |
| 2025-02-28 | 20.75 | $22.80 | 4800 |
| 2025-02-27 | 20.64 | $23.13 | 1535 |
| 2025-02-26 | 20.49 | $22.60 | 5800 |
| 2025-02-25 | 20.36 | $22.20 | 8700 |
| 2025-02-24 | 20.26 | $22.00 | 1035 |
| 2025-02-21 | 20.15 | $21.13 | 3544 |
| 2025-02-20 | 20.09 | $21.75 | 11100 |
| 2025-02-19 | 19.99 | $21.86 | 4300 |
| 2025-02-18 | 19.90 | $19.74 | 4900 |
| 2025-02-14 | 19.92 | $20.58 | 3021 |
| 2025-02-13 | 19.84 | $20.14 | 5700 |
| 2025-02-12 | 19.79 | $19.69 | 10500 |
| 2025-02-11 | 19.78 | $19.73 | 5618 |
| 2025-02-10 | 19.75 | $19.84 | 8700 |
| 2025-02-07 | 19.73 | $19.34 | 9329 |
| 2025-02-06 | 19.79 | $19.39 | 14831 |
| 2025-02-05 | 19.87 | $19.06 | 10400 |
| 2025-02-04 | 19.96 | $20.17 | 7421 |
| 2025-02-03 | 20.01 | $19.83 | 6300 |
| 2025-01-31 | 20.08 | $19.96 | 7400 |
| 2025-01-30 | 20.20 | $20.68 | 8000 |
| 2025-01-29 | 20.25 | $20.13 | 5943 |
| 2025-01-28 | 20.36 | $20.01 | 12803 |
| 2025-01-27 | 20.53 | $20.09 | 6634 |
| 2025-01-24 | 20.68 | $19.93 | 5819 |
| 2025-01-23 | 20.84 | $19.86 | 8811 |
| 2025-01-22 | 20.99 | $19.68 | 10800 |
| 2025-01-21 | 21.13 | $20.08 | 5706 |
| 2025-01-17 | 21.23 | $20.13 | 5410 |
| 2025-01-16 | 21.36 | $19.02 | 13400 |
| 2025-01-15 | 21.52 | $19.27 | 6745 |
| 2025-01-14 | 21.71 | $19.32 | 13500 |
| 2025-01-13 | 21.93 | $19.30 | 12600 |
| 2025-01-10 | 22.09 | $19.29 | 19700 |
| 2025-01-08 | 22.23 | $20.62 | 9215 |
| 2025-01-07 | 22.36 | $20.92 | 24740 |
| 2025-01-06 | 22.38 | $20.83 | 13200 |
| 2025-01-03 | 22.41 | $21.17 | 5900 |
| 2025-01-02 | 22.44 | $21.33 | 11200 |
| 2024-12-31 | 22.48 | $22.24 | 3900 |
| 2024-12-30 | 22.50 | $21.83 | 2200 |
| 2024-12-27 | 22.48 | $22.30 | 7800 |
| 2024-12-26 | 22.47 | $23.29 | 6843 |
| 2024-12-24 | 22.37 | $23.21 | 1338 |
| 2024-12-23 | 22.28 | $23.05 | 7145 |
| 2024-12-20 | 22.21 | $22.95 | 10300 |
| 2024-12-19 | 22.16 | $22.51 | 9229 |
| 2024-12-18 | 22.13 | $21.93 | 7806 |
| 2024-12-17 | 22.12 | $22.84 | 5327 |
| 2024-12-16 | 22.05 | $22.10 | 6300 |
| 2024-12-13 | 22.03 | $23.12 | 6326 |
| 2024-12-12 | 21.93 | $23.76 | 8100 |
| 2024-12-11 | 21.84 | $22.42 | 10500 |
| 2024-12-10 | 21.83 | $22.26 | 8118 |
| 2024-12-09 | 21.88 | $23.06 | 16447 |
| 2024-12-06 | 21.88 | $21.38 | 7100 |
| 2024-12-05 | 22.07 | $21.50 | 18345 |
| 2024-12-04 | 22.14 | $21.69 | 25809 |
| 2024-12-03 | 22.24 | $22.15 | 8000 |
| 2024-12-02 | 22.26 | $22.56 | 8401 |
| 2024-11-29 | 22.26 | $21.44 | 2801 |
| 2024-11-27 | 22.32 | $22.09 | 11300 |
| 2024-11-26 | 22.29 | $21.38 | 7100 |
| 2024-11-25 | 22.33 | $21.39 | 17405 |
| 2024-11-22 | 22.38 | $21.64 | 10617 |
| 2024-11-21 | 22.36 | $22.05 | 3300 |
| 2024-11-20 | 22.30 | $21.89 | 37633 |
| 2024-11-19 | 22.27 | $21.63 | 11300 |
| 2024-11-18 | 22.24 | $21.54 | 11700 |
| 2024-11-15 | 22.18 | $21.65 | 24914 |
| 2024-11-14 | 22.14 | $21.19 | 9707 |
| 2024-11-13 | 22.06 | $21.86 | 8014 |
| 2024-11-12 | 22.00 | $22.32 | 6400 |
| 2024-11-11 | 21.90 | $23.20 | 2800 |
| 2024-11-08 | 21.85 | $22.99 | 8327 |
| 2024-11-07 | 21.85 | $25.15 | 8721 |
| 2024-11-06 | 21.73 | $23.03 | 4332 |
| 2024-11-05 | 21.72 | $23.57 | 7520 |
| 2024-11-04 | 21.73 | $22.65 | 6232 |
| 2024-11-01 | 22.04 | $22.62 | 4500 |
| 2024-10-31 | 22.23 | $22.50 | 13200 |
| 2024-10-30 | 22.35 | $21.64 | 7600 |
| 2024-10-29 | 22.60 | $21.99 | 8231 |
| 2024-10-28 | 22.70 | $22.57 | 9202 |
| 2024-10-25 | 22.74 | $21.20 | 3139 |
| 2024-10-24 | 22.87 | $20.79 | 17200 |
| 2024-10-23 | 22.90 | $21.22 | 16544 |
| 2024-10-22 | 22.77 | $21.18 | 4416 |
| 2024-10-21 | 22.71 | $20.34 | 3000 |
| 2024-10-18 | 22.57 | $20.72 | 1106 |
| 2024-10-17 | 22.40 | $19.70 | 7402 |
| 2024-10-16 | 22.28 | $20.53 | 5700 |
| 2024-10-15 | 22.07 | $20.43 | 1900 |
| 2024-10-14 | 21.86 | $22.20 | 6200 |
| 2024-10-11 | 21.55 | $22.87 | 4430 |
| 2024-10-10 | 21.21 | $22.81 | 9800 |
| 2024-10-09 | 20.87 | $22.96 | 10800 |
| 2024-10-08 | 20.51 | $23.62 | 7508 |
| 2024-10-07 | 20.12 | $29.00 | 6600 |
| 2024-10-04 | 19.47 | $26.24 | 16249 |
| 2024-10-03 | 18.97 | $25.02 | 4536 |
| 2024-10-02 | 18.55 | $26.55 | 7300 |
| 2024-10-01 | 18.06 | $24.11 | 9200 |
| 2024-09-30 | 17.67 | $23.30 | 13000 |
| 2024-09-27 | 17.34 | $23.86 | 7500 |
| 2024-09-26 | 16.98 | $21.43 | 16003 |
| 2024-09-25 | 16.67 | $18.60 | 7300 |
| 2024-09-24 | 16.52 | $19.83 | 27905 |
| 2024-09-23 | 16.30 | $17.60 | 22500 |
| 2024-09-20 | 16.20 | $17.35 | 12348 |
| 2024-09-19 | 16.12 | $17.35 | 15500 |
| 2024-09-18 | 16.04 | $16.22 | 7600 |
| 2024-09-17 | 16.03 | $16.20 | 11833 |
| 2024-09-16 | 16.00 | $16.02 | 15500 |
| 2024-09-13 | 16.02 | $16.18 | 17325 |
| 2024-09-12 | 16.04 | $15.93 | 41437 |
| 2024-09-11 | 16.06 | $15.86 | 35200 |
| 2024-09-10 | 16.11 | $15.74 | 44500 |
| 2024-09-09 | 16.17 | $16.02 | 18800 |
| 2024-09-06 | 16.23 | $16.17 | 13832 |
| 2024-09-05 | 16.30 | $16.71 | 24600 |
| 2024-09-04 | 16.32 | $16.62 | 26436 |
| 2024-09-03 | 16.32 | $16.34 | 38000 |
| 2024-08-30 | 16.34 | $16.74 | 84900 |
| 2024-08-29 | 16.31 | $16.76 | 26500 |
| 2024-08-28 | 16.27 | $15.14 | 20900 |
| 2024-08-27 | 16.35 | $15.62 | 35900 |
| 2024-08-26 | 16.38 | $15.45 | 26100 |
| 2024-08-23 | 16.45 | $15.52 | 24213 |
| 2024-08-22 | 16.55 | $15.79 | 19700 |
| 2024-08-21 | 16.65 | $15.86 | 50900 |
| 2024-08-20 | 16.73 | $15.85 | 218600 |
| 2024-08-19 | 16.87 | $15.75 | 211100 |
| 2024-08-16 | 17.03 | $16.43 | 17400 |
| 2024-08-15 | 17.14 | $16.50 | 40811 |
| 2024-08-14 | 17.27 | $16.35 | 30700 |
| 2024-08-13 | 17.42 | $16.91 | 59200 |
| 2024-08-12 | 17.50 | $16.85 | 17000 |
| 2024-08-09 | 17.57 | $17.33 | 31000 |
| 2024-08-08 | 17.64 | $17.55 | 46400 |
| 2024-08-07 | 17.69 | $17.00 | 130241 |
| 2024-08-06 | 17.73 | $16.66 | 59300 |
| 2024-08-05 | 17.77 | $16.76 | 21800 |
| 2024-08-02 | 17.82 | $16.02 | 35800 |
| 2024-08-01 | 17.92 | $16.04 | 25000 |
| 2024-07-31 | 18.06 | $16.77 | 36526 |
| 2024-07-30 | 18.12 | $16.11 | 35718 |
| 2024-07-29 | 18.22 | $16.99 | 29600 |
| 2024-07-26 | 18.26 | $17.56 | 21100 |
| 2024-07-25 | 18.29 | $17.65 | 28334 |
| 2024-07-24 | 18.33 | $17.61 | 13841 |
| 2024-07-23 | 18.33 | $18.49 | 22600 |
| 2024-07-22 | 18.26 | $19.08 | 17411 |
| 2024-07-19 | 18.15 | $18.56 | 61200 |
| 2024-07-18 | 18.06 | $19.08 | 23635 |
| 2024-07-17 | 17.97 | $19.34 | 10000 |
| 2024-07-16 | 17.85 | $18.48 | 18402 |
| 2024-07-15 | 17.75 | $18.30 | 21400 |
| 2024-07-12 | 17.68 | $18.81 | 32121 |
| 2024-07-11 | 17.59 | $18.47 | 19943 |
| 2024-07-10 | 17.55 | $17.80 | 47212 |
| 2024-07-09 | 17.57 | $17.53 | 24400 |
| 2024-07-08 | 17.58 | $17.62 | 16600 |
| 2024-07-05 | 17.64 | $18.13 | 51510 |
| 2024-07-03 | 17.68 | $18.72 | 6200 |
| 2024-07-02 | 17.68 | $18.14 | 71528 |
| 2024-07-01 | 17.71 | $18.00 | 30204 |
| 2024-06-28 | 17.73 | $17.77 | 35200 |
| 2024-06-27 | 17.80 | $18.24 | 25800 |
| 2024-06-26 | 17.86 | $18.45 | 22600 |
| 2024-06-25 | 17.91 | $17.55 | 64629 |
| 2024-06-24 | 18.01 | $17.11 | 71715 |
| 2024-06-21 | 18.16 | $16.83 | 47600 |
| 2024-06-20 | 18.37 | $16.92 | 31730 |
| 2024-06-18 | 18.56 | $17.20 | 78427 |
| 2024-06-17 | 18.79 | $16.86 | 49243 |
| 2024-06-14 | 19.03 | $16.60 | 22900 |
| 2024-06-13 | 19.29 | $16.78 | 39300 |
| 2024-06-12 | 19.54 | $17.15 | 32400 |
| 2024-06-11 | 19.76 | $17.65 | 27300 |
| 2024-06-10 | 19.97 | $18.05 | 13300 |
| 2024-06-07 | 20.14 | $17.86 | 26300 |
| 2024-06-06 | 20.33 | $18.82 | 29341 |
| 2024-06-05 | 20.45 | $18.87 | 32800 |
| 2024-06-04 | 20.60 | $18.82 | 42600 |
| 2024-06-03 | 20.77 | $18.59 | 15409 |
| 2024-05-31 | 20.92 | $18.44 | 29800 |
| 2024-05-30 | 21.10 | $19.23 | 30012 |
| 2024-05-29 | 21.17 | $19.35 | 25936 |
| 2024-05-28 | 21.22 | $19.57 | 11924 |
| 2024-05-24 | 21.28 | $19.54 | 14929 |
| 2024-05-23 | 21.32 | $20.16 | 13320 |
| 2024-05-22 | 21.32 | $20.86 | 33900 |
| 2024-05-21 | 21.29 | $20.87 | 17400 |
| 2024-05-20 | 21.26 | $21.72 | 25305 |
| 2024-05-17 | 21.17 | $21.71 | 12500 |
| 2024-05-16 | 21.06 | $21.84 | 11200 |
| 2024-05-15 | 20.95 | $21.77 | 12600 |
| 2024-05-14 | 20.83 | $21.39 | 14519 |
| 2024-05-13 | 20.74 | $21.86 | 14700 |
| 2024-05-10 | 20.64 | $21.58 | 9400 |
| 2024-05-09 | 20.56 | $21.68 | 75038 |
| 2024-05-08 | 20.54 | $21.09 | 50300 |
| 2024-05-07 | 20.56 | $22.02 | 48100 |
| 2024-05-06 | 20.57 | $22.08 | 18500 |
| 2024-05-03 | 20.54 | $21.61 | 26703 |
| 2024-05-02 | 20.54 | $21.98 | 25634 |
| 2024-05-01 | 20.56 | $20.62 | 24643 |
| 2024-04-30 | 20.65 | $20.43 | 162313 |
| 2024-04-29 | 20.73 | $20.76 | 39300 |
| 2024-04-26 | 20.78 | $20.43 | 45800 |
| 2024-04-25 | 20.83 | $20.11 | 50200 |
| 2024-04-24 | 20.92 | $20.34 | 54000 |
| 2024-04-23 | 21.09 | $20.21 | 71248 |
| 2024-04-22 | 21.33 | $19.90 | 30132 |
| 2024-04-19 | 21.58 | $19.44 | 119100 |
| 2024-04-18 | 21.92 | $19.75 | 163500 |
| 2024-04-17 | 22.23 | $19.41 | 60800 |
| 2024-04-16 | 22.53 | $19.50 | 103800 |
| 2024-04-15 | 22.83 | $19.78 | 29600 |
| 2024-04-12 | 23.10 | $19.98 | 22300 |
| 2024-04-11 | 23.34 | $21.41 | 44814 |
| 2024-04-10 | 23.53 | $21.42 | 41545 |
| 2024-04-09 | 23.74 | $22.17 | 47900 |
| 2024-04-08 | 23.84 | $21.60 | 41135 |
| 2024-04-05 | 23.92 | $21.50 | 138303 |
| 2024-04-04 | 24.01 | $22.34 | 20534 |
| 2024-04-03 | 24.09 | $22.52 | 58600 |
| 2024-04-02 | 24.14 | $22.06 | 33614 |
| 2024-04-01 | 24.25 | $21.76 | 28400 |
| 2024-03-28 | 24.42 | $21.46 | 23501 |
| 2024-03-27 | 24.60 | $21.82 | 8524 |
| 2024-03-26 | 24.75 | $23.82 | 30900 |
| 2024-03-25 | 24.87 | $24.99 | 57500 |
| 2024-03-22 | 24.98 | $24.93 | 4400 |
| 2024-03-21 | 25.06 | $26.27 | 5500 |
| 2024-03-20 | 25.01 | $25.80 | 10348 |
| 2024-03-19 | 24.96 | $25.48 | 5342 |
| 2024-03-18 | 24.89 | $25.47 | 14100 |
| 2024-03-15 | 24.85 | $25.11 | 18300 |
| 2024-03-14 | 24.75 | $24.87 | 11500 |
| 2024-03-13 | 24.67 | $25.14 | 7200 |
| 2024-03-12 | 24.58 | $25.66 | 21900 |
| 2024-03-11 | 24.48 | $24.15 | 17739 |
| 2024-03-08 | 24.43 | $23.25 | 12000 |
| 2024-03-07 | 24.43 | $23.26 | 15200 |
| 2024-03-06 | 24.43 | $23.98 | 33600 |
| 2024-03-05 | 24.43 | $23.45 | 66700 |
| 2024-03-04 | 24.37 | $24.33 | 10642 |
| 2024-03-01 | 24.27 | $25.23 | 9333 |
| 2024-02-29 | 24.14 | $24.95 | 62400 |
| 2024-02-28 | 24.00 | $24.93 | 32248 |
| 2024-02-27 | 23.86 | $26.11 | 20625 |
| 2024-02-26 | 23.67 | $27.15 | 149200 |
| 2024-02-23 | 23.42 | $26.59 | 9500 |
| 2024-02-22 | 23.18 | $25.36 | 13900 |
| 2024-02-21 | 23.01 | $24.72 | 68918 |
| 2024-02-20 | 22.87 | $24.10 | 22217 |
| 2024-02-16 | 22.72 | $24.62 | 8600 |
| 2024-02-15 | 22.60 | $23.12 | 29931 |
| 2024-02-14 | 22.57 | $23.28 | 67349 |
| 2024-02-13 | 22.53 | $23.29 | 28400 |
| 2024-02-12 | 22.53 | $23.71 | 31140 |
| 2024-02-09 | 22.57 | $23.17 | 26300 |
| 2024-02-08 | 22.62 | $23.30 | 89733 |
| 2024-02-07 | 22.66 | $23.21 | 33400 |
| 2024-02-06 | 22.71 | $24.05 | 67620 |
| 2024-02-05 | 22.73 | $22.17 | 48200 |
| 2024-02-02 | 22.87 | $22.24 | 17200 |
| 2024-02-01 | 23.02 | $22.68 | 36700 |
| 2024-01-31 | 23.15 | $22.14 | 27512 |
| 2024-01-30 | 23.30 | $22.19 | 72400 |
| 2024-01-29 | 23.53 | $22.38 | 67547 |
| 2024-01-26 | 23.73 | $22.05 | 50214 |
| 2024-01-25 | 23.90 | $21.83 | 21600 |
| 2024-01-24 | 24.09 | $21.92 | 106733 |
| 2024-01-23 | 24.27 | $21.90 | 47800 |
| 2024-01-22 | 24.46 | $21.13 | 34241 |
| 2024-01-19 | 24.66 | $22.29 | 9732 |
| 2024-01-18 | 24.87 | $22.40 | 97142 |
| 2024-01-17 | 25.08 | $22.49 | 50208 |
| 2024-01-16 | 25.34 | $23.27 | 32603 |
| 2024-01-12 | 25.54 | $24.55 | 22800 |
| 2024-01-11 | 25.65 | $24.21 | 60427 |
| 2024-01-10 | 25.78 | $24.12 | 12014 |
| 2024-01-09 | 25.92 | $24.21 | 35800 |
| 2024-01-08 | 26.03 | $24.36 | 18300 |
| 2024-01-05 | 26.18 | $25.05 | 21500 |
| 2024-01-04 | 26.30 | $25.19 | 47746 |
| 2024-01-03 | 26.44 | $25.39 | 13800 |
| 2024-01-02 | 26.63 | $25.12 | 40534 |
| 2023-12-29 | 26.89 | $26.71 | 5728 |
| 2023-12-28 | 27.11 | $26.35 | 24023 |
| 2023-12-27 | 27.34 | $25.60 | 14300 |
| 2023-12-26 | 27.66 | $25.57 | 12406 |
| 2023-12-22 | 28.01 | $25.53 | 151649 |
| 2023-12-21 | 28.38 | $25.67 | 238100 |
| 2023-12-20 | 28.72 | $25.17 | 22106 |
| 2023-12-19 | 29.07 | $26.50 | 43443 |
| 2023-12-18 | 29.39 | $26.59 | 20939 |
| 2023-12-15 | 29.65 | $27.56 | 32431 |
| 2023-12-14 | 29.85 | $27.37 | 24100 |
| 2023-12-13 | 30.16 | $26.65 | 34600 |
| 2023-12-12 | 30.44 | $26.97 | 28200 |
| 2023-12-11 | 30.68 | $26.82 | 119133 |
| 2023-12-08 | 30.89 | $26.50 | 17900 |
| 2023-12-07 | 31.15 | $27.36 | 24000 |
| 2023-12-06 | 31.44 | $27.30 | 26408 |
| 2023-12-05 | 31.71 | $28.16 | 38600 |
| 2023-12-04 | 31.99 | $29.13 | 28318 |
| 2023-12-01 | 32.25 | $30.29 | 25800 |
| 2023-11-30 | 32.39 | $31.17 | 27700 |
| 2023-11-29 | 32.49 | $30.95 | 22500 |
| 2023-11-28 | 32.57 | $31.87 | 19700 |
| 2023-11-27 | 32.63 | $32.60 | 21004 |
| 2023-11-24 | 32.63 | $32.95 | 9100 |
| 2023-11-22 | 32.58 | $32.40 | 54437 |
| 2023-11-21 | 32.57 | $32.21 | 19800 |
| 2023-11-20 | 32.55 | $33.00 | 17500 |
| 2023-11-17 | 32.49 | $31.75 | 8000 |
| 2023-11-16 | 32.51 | $31.56 | 9848 |
| 2023-11-15 | 32.56 | $33.50 | 27500 |
| 2023-11-14 | 32.51 | $32.28 | 26000 |
| 2023-11-13 | 32.55 | $31.85 | 18742 |
| 2023-11-10 | 32.59 | $31.00 | 13601 |
| 2023-11-09 | 32.70 | $31.71 | 21137 |
| 2023-11-08 | 32.83 | $33.02 | 38139 |
| 2023-11-07 | 32.84 | $32.77 | 15946 |
| 2023-11-06 | 32.87 | $33.81 | 61100 |
| 2023-11-03 | 32.83 | $34.34 | 20800 |
| 2023-11-02 | 32.78 | $33.04 | 7600 |
| 2023-11-01 | 32.76 | $33.10 | 9600 |
| 2023-10-31 | 32.71 | $32.59 | 38600 |
| 2023-10-30 | 32.67 | $33.19 | 11600 |
| 2023-10-27 | 32.66 | $32.51 | 8617 |
| 2023-10-26 | 32.70 | $31.97 | 16500 |
| 2023-10-25 | 32.69 | $32.20 | 35400 |
| 2023-10-24 | 32.72 | $31.82 | 30717 |
| 2023-10-23 | 32.78 | $31.88 | 8544 |
| 2023-10-20 | 32.84 | $31.98 | 5800 |
| 2023-10-19 | 32.94 | $32.62 | 15010 |
| 2023-10-18 | 32.97 | $32.46 | 15600 |
| 2023-10-17 | 33.00 | $33.10 | 24926 |
| 2023-10-16 | 33.02 | $32.76 | 38400 |
| 2023-10-13 | 33.08 | $33.20 | 77711 |
| 2023-10-12 | 33.17 | $34.24 | 3600 |
| 2023-10-11 | 33.21 | $33.26 | 20010 |
| 2023-10-10 | 33.33 | $33.34 | 10848 |
| 2023-10-09 | 33.45 | $33.03 | 9039 |
| 2023-10-06 | 33.52 | $33.37 | 9400 |
| 2023-10-05 | 33.52 | $32.50 | 13705 |
| 2023-10-04 | 33.58 | $32.22 | 39000 |
| 2023-10-03 | 33.67 | $31.84 | 11900 |
| 2023-10-02 | 33.79 | $32.87 | 20120 |
| 2023-09-29 | 33.86 | $33.25 | 6900 |
| 2023-09-28 | 33.88 | $31.93 | 29233 |
| 2023-09-27 | 33.91 | $32.73 | 40200 |
| 2023-09-26 | 33.88 | $32.93 | 12800 |
| 2023-09-25 | 33.84 | $33.09 | 18927 |
| 2023-09-22 | 33.76 | $34.04 | 22021 |
| 2023-09-21 | 33.63 | $33.25 | 21600 |
| 2023-09-20 | 33.54 | $33.10 | 29000 |
| 2023-09-19 | 33.46 | $33.40 | 44328 |
| 2023-09-18 | 33.39 | $34.02 | 10300 |
| 2023-09-15 | 33.28 | $34.99 | 41300 |
| 2023-09-14 | 33.14 | $35.05 | 7700 |
| 2023-09-13 | 32.99 | $35.73 | 16900 |
| 2023-09-12 | 32.84 | $35.71 | 21500 |
| 2023-09-11 | 32.73 | $34.32 | 11406 |
| 2023-09-08 | 32.71 | $33.50 | 10300 |
| 2023-09-07 | 32.77 | $33.68 | 14005 |
| 2023-09-06 | 32.81 | $33.98 | 11321 |
| 2023-09-05 | 32.81 | $34.27 | 15735 |
| 2023-09-01 | 32.87 | $34.24 | 9414 |
| 2023-08-31 | 32.93 | $33.71 | 15000 |
| 2023-08-30 | 33.04 | $32.42 | 18700 |
| 2023-08-29 | 33.16 | $32.26 | 10300 |
| 2023-08-28 | 33.34 | $32.07 | 10200 |
| 2023-08-25 | 33.64 | $31.50 | 10819 |
| 2023-08-24 | 33.94 | $31.44 | 17323 |
| 2023-08-23 | 34.14 | $31.43 | 11500 |
| 2023-08-22 | 34.35 | $31.43 | 28706 |
| 2023-08-21 | 34.54 | $31.96 | 37900 |
| 2023-08-18 | 34.70 | $31.82 | 8538 |
| 2023-08-17 | 34.88 | $32.19 | 59014 |
| 2023-08-16 | 35.04 | $32.17 | 51510 |
| 2023-08-15 | 35.21 | $32.61 | 29414 |
| 2023-08-14 | 35.36 | $33.60 | 12900 |
| 2023-08-11 | 35.49 | $33.83 | 4900 |
| 2023-08-10 | 35.63 | $34.72 | 5200 |
| 2023-08-09 | 35.76 | $34.45 | 9718 |
| 2023-08-08 | 35.89 | $34.07 | 18200 |
| 2023-08-07 | 35.97 | $35.51 | 10529 |
| 2023-08-04 | 35.95 | $35.49 | 5425 |
| 2023-08-03 | 35.99 | $35.82 | 23900 |
| 2023-08-02 | 36.06 | $34.84 | 15019 |
| 2023-08-01 | 36.26 | $35.94 | 7000 |
| 2023-07-31 | 36.38 | $37.99 | 76400 |
| 2023-07-28 | 36.37 | $37.43 | 7508 |
| 2023-07-27 | 36.38 | $35.42 | 5802 |
| 2023-07-26 | 36.55 | $35.77 | 15100 |
| 2023-07-25 | 36.70 | $35.14 | 9000 |
| 2023-07-24 | 36.87 | $35.21 | 15435 |
| 2023-07-21 | 37.01 | $35.35 | 4000 |
| 2023-07-20 | 37.17 | $35.35 | 94305 |
| 2023-07-19 | 37.33 | $35.58 | 32800 |
| 2023-07-18 | 37.53 | $35.61 | 163300 |
| 2023-07-17 | 37.78 | $36.36 | 6838 |
| 2023-07-14 | 37.98 | $36.55 | 19322 |
| 2023-07-13 | 38.12 | $37.39 | 5300 |
| 2023-07-12 | 38.21 | $36.95 | 3929 |
| 2023-07-11 | 38.30 | $35.71 | 20929 |
| 2023-07-10 | 38.42 | $35.13 | 8721 |
| 2023-07-07 | 38.61 | $36.27 | 8900 |
| 2023-07-06 | 38.76 | $37.14 | 11300 |
| 2023-07-05 | 38.88 | $38.98 | 5034 |
| 2023-07-03 | 38.88 | $38.23 | 5246 |
| 2023-06-30 | 38.98 | $37.78 | 4100 |
| 2023-06-29 | 38.99 | $37.74 | 7700 |
| 2023-06-28 | 39.04 | $38.69 | 11047 |
| 2023-06-27 | 39.03 | $38.91 | 11100 |
| 2023-06-26 | 39.01 | $38.38 | 11500 |
| 2023-06-23 | 39.00 | $38.13 | 11937 |
| 2023-06-22 | 39.02 | $38.50 | 2500 |
| 2023-06-21 | 39.07 | $38.57 | 4341 |
| 2023-06-20 | 39.14 | $39.67 | 4915 |
| 2023-06-16 | 39.13 | $40.44 | 15101 |
| 2023-06-15 | 39.07 | $40.38 | 9620 |
| 2023-06-14 | 39.01 | $39.47 | 3500 |
| 2023-06-13 | 39.05 | $39.05 | 26039 |
| 2023-06-12 | 39.17 | $38.81 | 18946 |
| 2023-06-09 | 39.22 | $38.08 | 7700 |
| 2023-06-08 | 39.34 | $39.00 | 9300 |
| 2023-06-07 | 39.45 | $39.28 | 2400 |
| 2023-06-06 | 39.56 | $39.55 | 9100 |
| 2023-06-05 | 39.71 | $38.91 | 5244 |
| 2023-06-02 | 39.87 | $40.26 | 22436 |
| 2023-06-01 | 39.93 | $38.05 | 11000 |
| 2023-05-31 | 40.06 | $38.73 | 14030 |
| 2023-05-30 | 40.08 | $38.52 | 15242 |
| 2023-05-26 | 40.17 | $38.45 | 15200 |
| 2023-05-25 | 40.27 | $38.20 | 8823 |
| 2023-05-24 | 40.31 | $38.56 | 5516 |
| 2023-05-23 | 40.35 | $39.45 | 7500 |
| 2023-05-22 | 40.32 | $39.97 | 7200 |
| 2023-05-19 | 40.28 | $39.40 | 3544 |
| 2023-05-18 | 40.32 | $39.21 | 5746 |
| 2023-05-17 | 40.38 | $39.25 | 2022 |
| 2023-05-16 | 40.49 | $40.32 | 5800 |
| 2023-05-15 | 40.58 | $41.40 | 6304 |
| 2023-05-12 | 40.64 | $39.71 | 4039 |
| 2023-05-11 | 40.77 | $40.62 | 11500 |
| 2023-05-10 | 40.85 | $41.14 | 5300 |
| 2023-05-09 | 40.84 | $41.53 | 5017 |
| 2023-05-08 | 40.86 | $42.61 | 33937 |
| 2023-05-05 | 40.86 | $41.93 | 48528 |
| 2023-05-04 | 40.90 | $41.62 | 6949 |
| 2023-05-03 | 40.86 | $40.50 | 1500 |
| 2023-05-02 | 40.90 | $39.25 | 8325 |
| 2023-05-01 | 41.02 | $40.35 | 9207 |
| 2023-04-28 | 41.04 | $40.40 | 7600 |
| 2023-04-27 | 41.09 | $39.04 | 15700 |
| 2023-04-26 | 41.24 | $39.20 | 4200 |
| 2023-04-25 | 41.44 | $38.99 | 7200 |
| 2023-04-24 | 41.64 | $39.13 | 8700 |
| 2023-04-21 | 41.86 | $40.27 | 2728 |
| 2023-04-20 | 41.99 | $40.40 | 18302 |
| 2023-04-19 | 42.10 | $41.39 | 27000 |
| 2023-04-18 | 42.13 | $42.09 | 46629 |
| 2023-04-17 | 42.12 | $42.54 | 18238 |
| 2023-04-14 | 42.14 | $42.32 | 13936 |
| 2023-04-13 | 42.13 | $42.33 | 7200 |
| 2023-04-12 | 42.12 | $40.86 | 28045 |
| 2023-04-11 | 42.21 | $41.91 | 18938 |
| 2023-04-10 | 42.25 | $42.65 | 28300 |
| 2023-04-06 | 42.24 | $42.79 | 5311 |
| 2023-04-05 | 42.22 | $40.74 | 5100 |
| 2023-04-04 | 42.41 | $41.37 | 8027 |
| 2023-04-03 | 42.58 | $41.53 | 5700 |
| 2023-03-31 | 42.76 | $40.92 | 2918 |
| 2023-03-30 | 42.97 | $41.40 | 8200 |
| 2023-03-29 | 43.21 | $41.93 | 8144 |
| 2023-03-28 | 43.41 | $43.28 | 9714 |
| 2023-03-27 | 43.45 | $42.99 | 5145 |
| 2023-03-24 | 43.55 | $43.57 | 6900 |
| 2023-03-23 | 43.62 | $42.81 | 7400 |
| 2023-03-22 | 43.76 | $42.64 | 9600 |
| 2023-03-21 | 43.91 | $42.02 | 2000 |
| 2023-03-20 | 44.13 | $41.80 | 7200 |
| 2023-03-17 | 44.37 | $42.89 | 8307 |
| 2023-03-16 | 44.59 | $42.11 | 19205 |
| 2023-03-15 | 44.84 | $42.14 | 9906 |
| 2023-03-14 | 45.18 | $42.69 | 8415 |
| 2023-03-13 | 45.47 | $42.78 | 11117 |
| 2023-03-10 | 45.69 | $42.33 | 5827 |
| 2023-03-09 | 45.99 | $42.48 | 4600 |
| 2023-03-08 | 46.26 | $44.54 | 2324 |
| 2023-03-07 | 46.43 | $44.84 | 3800 |
| 2023-03-06 | 46.55 | $45.12 | 4211 |
| 2023-03-03 | 46.73 | $45.08 | 2523 |
| 2023-03-02 | 46.98 | $46.23 | 5000 |
| 2023-03-01 | 47.14 | $45.94 | 5700 |
| 2023-02-28 | 47.25 | $44.05 | 6100 |
| 2023-02-27 | 47.51 | $45.00 | 17000 |
| 2023-02-24 | 47.68 | $45.00 | 2200 |
| 2023-02-23 | 47.86 | $45.54 | 6013 |
| 2023-02-22 | 48.02 | $45.64 | 7900 |
| 2023-02-21 | 48.19 | $46.47 | 5100 |
| 2023-02-17 | 48.31 | $46.56 | 6809 |
| 2023-02-16 | 48.38 | $47.31 | 2700 |
| 2023-02-15 | 48.39 | $47.13 | 1223 |
| 2023-02-14 | 48.36 | $48.80 | 2248 |
| 2023-02-13 | 48.28 | $48.64 | 6200 |
| 2023-02-10 | 48.28 | $47.04 | 4247 |
| 2023-02-09 | 48.27 | $48.40 | 14100 |
| 2023-02-08 | 48.18 | $47.88 | 7400 |
| 2023-02-07 | 48.16 | $47.83 | 3545 |
| 2023-02-06 | 48.20 | $47.40 | 7100 |
| 2023-02-03 | 48.25 | $48.56 | 2000 |
| 2023-02-02 | 48.20 | $50.11 | 3500 |
| 2023-02-01 | 48.08 | $49.52 | 1800 |
| 2023-01-31 | 47.94 | $48.19 | 2644 |
| 2023-01-30 | 47.78 | $49.08 | 9800 |
| 2023-01-27 | 47.66 | $48.45 | 2329 |
| 2023-01-26 | 47.53 | $48.64 | 13221 |
| 2023-01-25 | 47.46 | $48.76 | 3005 |
| 2023-01-24 | 47.23 | $49.05 | 1847 |
| 2023-01-23 | 47.01 | $48.77 | 26224 |
| 2023-01-20 | 46.76 | $47.97 | 3800 |
| 2023-01-19 | 46.54 | $47.48 | 3611 |
| 2023-01-18 | 46.38 | $46.61 | 27200 |
| 2023-01-17 | 46.27 | $47.20 | 16700 |
| 2023-01-13 | 46.15 | $48.63 | 7020 |
| 2023-01-12 | 46.00 | $46.82 | 2922 |
| 2023-01-11 | 45.89 | $46.62 | 4343 |
| 2023-01-10 | 45.78 | $47.60 | 3639 |
| 2023-01-09 | 45.60 | $48.56 | 10732 |
| 2023-01-06 | 45.35 | $48.29 | 4400 |
| 2023-01-05 | 45.11 | $47.72 | 7446 |
| 2023-01-04 | 44.93 | $47.71 | 2700 |
| 2023-01-03 | 44.72 | $46.65 | 10000 |
| 2022-12-30 | 44.67 | $45.06 | 4930 |
| 2022-12-29 | 44.69 | $46.64 | 7600 |
| 2022-12-28 | 44.62 | $45.73 | 9200 |
| 2022-12-27 | 44.44 | $47.24 | 17100 |
| 2022-12-23 | 44.10 | $44.30 | 4523 |
| 2022-12-22 | 43.87 | $44.57 | 92041 |
| 2022-12-21 | 43.67 | $43.85 | 5505 |
| 2022-12-20 | 43.49 | $43.43 | 5700 |
| 2022-12-19 | 43.37 | $44.33 | 48505 |
| 2022-12-16 | 43.23 | $44.37 | 15500 |
| 2022-12-15 | 43.13 | $44.92 | 9123 |
| 2022-12-14 | 42.93 | $45.50 | 30640 |
| 2022-12-13 | 42.78 | $44.68 | 13701 |
| 2022-12-12 | 42.59 | $44.48 | 7509 |
| 2022-12-09 | 42.37 | $44.06 | 9447 |
| 2022-12-08 | 42.15 | $43.55 | 19200 |
| 2022-12-07 | 41.88 | $43.45 | 5800 |
| 2022-12-06 | 41.65 | $44.06 | 10204 |
| 2022-12-05 | 41.36 | $43.48 | 15000 |
| 2022-12-02 | 41.17 | $45.75 | 11800 |
| 2022-12-01 | 40.70 | $45.40 | 9900 |
| 2022-11-30 | 40.21 | $45.15 | 13400 |
| 2022-11-29 | 39.68 | $42.25 | 10505 |
| 2022-11-28 | 39.17 | $40.35 | 13547 |
| 2022-11-25 | 38.75 | $39.84 | 28045 |
| 2022-11-23 | 38.53 | $40.53 | 7600 |
| 2022-11-22 | 38.28 | $40.27 | 12800 |
| 2022-11-21 | 37.98 | $41.04 | 11800 |
| 2022-11-18 | 37.67 | $41.51 | 29400 |
| 2022-11-17 | 37.46 | $42.26 | 28200 |
| 2022-11-16 | 37.21 | $41.08 | 6000 |
| 2022-11-15 | 37.03 | $42.33 | 21300 |
| 2022-11-14 | 36.85 | $41.05 | 8138 |
| 2022-11-11 | 36.73 | $40.01 | 6809 |
| 2022-11-10 | 36.58 | $39.61 | 19200 |
| 2022-11-09 | 36.52 | $38.09 | 14130 |
| 2022-11-08 | 36.52 | $38.90 | 19412 |
| 2022-11-07 | 36.55 | $38.20 | 6800 |
| 2022-11-04 | 36.61 | $39.76 | 26226 |
| 2022-11-03 | 36.63 | $36.41 | 19700 |
| 2022-11-02 | 36.89 | $35.62 | 15532 |
| 2022-11-01 | 37.17 | $34.45 | 24700 |
| 2022-10-31 | 37.50 | $32.00 | 32540 |
| 2022-10-28 | 37.91 | $32.04 | 52300 |
| 2022-10-27 | 38.28 | $35.35 | 142646 |
| 2022-10-26 | 38.47 | $35.62 | 15637 |
| 2022-10-25 | 38.73 | $34.35 | 100500 |
| 2022-10-24 | 39.04 | $34.72 | 16100 |
| 2022-10-21 | 39.34 | $37.27 | 9438 |
| 2022-10-20 | 39.51 | $37.40 | 10404 |
| 2022-10-19 | 39.76 | $37.50 | 5900 |
| 2022-10-18 | 40.01 | $38.68 | 28900 |
| 2022-10-17 | 40.22 | $38.59 | 20912 |
| 2022-10-14 | 40.46 | $36.95 | 9418 |
| 2022-10-13 | 40.79 | $38.48 | 12200 |
| 2022-10-12 | 40.99 | $38.14 | 4748 |
| 2022-10-11 | 41.20 | $39.53 | 22200 |
| 2022-10-10 | 41.30 | $39.35 | 8000 |
| 2022-10-07 | 41.45 | $40.24 | 24638 |
| 2022-10-06 | 41.53 | $41.57 | 6900 |
| 2022-10-05 | 41.46 | $41.18 | 46700 |
| 2022-10-04 | 41.48 | $40.99 | 31835 |
| 2022-10-03 | 41.50 | $40.15 | 6420 |
| 2022-09-30 | 41.64 | $39.61 | 53219 |
| 2022-09-29 | 41.87 | $39.06 | 3400 |
| 2022-09-28 | 42.17 | $40.80 | 10221 |
| 2022-09-27 | 42.37 | $40.57 | 14700 |
| 2022-09-26 | 42.65 | $40.65 | 7700 |
| 2022-09-23 | 42.90 | $40.82 | 4600 |
| 2022-09-22 | 43.09 | $42.32 | 6000 |
| 2022-09-21 | 43.08 | $42.52 | 4714 |
| 2022-09-20 | 43.04 | $42.97 | 10900 |
| 2022-09-19 | 43.02 | $43.24 | 5610 |
| 2022-09-16 | 42.96 | $43.54 | 10100 |
| 2022-09-15 | 42.93 | $42.60 | 17000 |
| 2022-09-14 | 42.97 | $42.23 | 4704 |
| 2022-09-13 | 43.08 | $41.61 | 14000 |
| 2022-09-12 | 43.20 | $42.35 | 8341 |
| 2022-09-09 | 43.24 | $41.72 | 10400 |
| 2022-09-08 | 43.36 | $40.34 | 7016 |
| 2022-09-07 | 43.54 | $41.59 | 7200 |
| 2022-09-06 | 43.68 | $41.21 | 8200 |
| 2022-09-02 | 43.85 | $43.07 | 8445 |
| 2022-09-01 | 43.89 | $44.28 | 13942 |
| 2022-08-31 | 43.84 | $45.05 | 27349 |
| 2022-08-30 | 43.81 | $44.68 | 7518 |
| 2022-08-29 | 43.80 | $46.18 | 18508 |
| 2022-08-26 | 43.76 | $45.58 | 5225 |
| 2022-08-25 | 43.80 | $44.80 | 9528 |
| 2022-08-24 | 43.89 | $42.07 | 4941 |
| 2022-08-23 | 44.08 | $41.78 | 8430 |
| 2022-08-22 | 44.24 | $42.55 | 7605 |
| 2022-08-19 | 44.44 | $41.97 | 1800 |
| 2022-08-18 | 44.72 | $42.98 | 11400 |
| 2022-08-17 | 44.98 | $43.32 | 3204 |
| 2022-08-16 | 45.18 | $44.38 | 6739 |
| 2022-08-15 | 45.37 | $44.01 | 6300 |
| 2022-08-12 | 45.61 | $43.30 | 7302 |
| 2022-08-11 | 45.93 | $44.12 | 6300 |
| 2022-08-10 | 46.12 | $43.88 | 5200 |
| 2022-08-09 | 46.35 | $44.34 | 8700 |
| 2022-08-08 | 46.54 | $44.56 | 5237 |
| 2022-08-05 | 46.73 | $43.89 | 9200 |
| 2022-08-04 | 47.01 | $43.43 | 2826 |
| 2022-08-03 | 47.37 | $44.45 | 5743 |
| 2022-08-02 | 47.61 | $44.33 | 11800 |
| 2022-08-01 | 47.86 | $45.52 | 16713 |
| 2022-07-29 | 48.10 | $46.26 | 9600 |
| 2022-07-28 | 48.30 | $46.58 | 17411 |
| 2022-07-27 | 48.42 | $45.85 | 5600 |
| 2022-07-26 | 48.63 | $45.13 | 8918 |
| 2022-07-25 | 48.85 | $46.57 | 15800 |
| 2022-07-22 | 48.95 | $47.49 | 7700 |
| 2022-07-21 | 48.94 | $48.15 | 5810 |
| 2022-07-20 | 48.95 | $47.45 | 4300 |
| 2022-07-19 | 48.94 | $48.05 | 6900 |
| 2022-07-18 | 48.76 | $48.88 | 17737 |
| 2022-07-15 | 48.51 | $49.59 | 26800 |
| 2022-07-14 | 48.32 | $47.99 | 12800 |
| 2022-07-13 | 48.24 | $48.49 | 5600 |
| 2022-07-12 | 48.13 | $48.09 | 7611 |
| 2022-07-11 | 48.07 | $48.34 | 6134 |
| 2022-07-08 | 48.11 | $49.50 | 6336 |
| 2022-07-07 | 48.15 | $50.66 | 3941 |
| 2022-07-06 | 48.17 | $49.27 | 7300 |
| 2022-07-05 | 48.31 | $49.37 | 27609 |
| 2022-07-01 | 48.39 | $50.23 | 2747 |
| 2022-06-30 | 48.42 | $50.34 | 3600 |
| 2022-06-29 | 48.43 | $49.01 | 8800 |
| 2022-06-28 | 48.52 | $49.96 | 12330 |
| 2022-06-27 | 48.49 | $49.52 | 25901 |
| 2022-06-24 | 48.45 | $48.59 | 23600 |
| 2022-06-23 | 48.48 | $47.29 | 3800 |
| 2022-06-22 | 48.56 | $48.38 | 4638 |
| 2022-06-21 | 48.72 | $47.20 | 11000 |
| 2022-06-17 | 48.89 | $44.40 | 6118 |
| 2022-06-16 | 49.18 | $43.99 | 9808 |
| 2022-06-15 | 49.45 | $45.82 | 62045 |
| 2022-06-14 | 49.68 | $46.37 | 59100 |
| 2022-06-13 | 49.84 | $46.25 | 34700 |
| 2022-06-10 | 50.04 | $47.00 | 6224 |
| 2022-06-09 | 50.15 | $48.99 | 6722 |
| 2022-06-08 | 50.15 | $50.41 | 5500 |
| 2022-06-07 | 50.08 | $51.03 | 5800 |
| 2022-06-06 | 49.92 | $52.13 | 11200 |
| 2022-06-03 | 49.74 | $50.80 | 21500 |
| 2022-06-02 | 49.75 | $50.90 | 7500 |
| 2022-06-01 | 49.90 | $50.51 | 13809 |
| 2022-05-31 | 50.06 | $50.87 | 8900 |
| 2022-05-27 | 50.18 | $49.33 | 9500 |
| 2022-05-26 | 50.41 | $48.70 | 5621 |
| 2022-05-25 | 50.68 | $49.18 | 9000 |
| 2022-05-24 | 50.94 | $48.85 | 8943 |
| 2022-05-23 | 51.16 | $51.69 | 19811 |
| 2022-05-20 | 51.24 | $50.59 | 10612 |
| 2022-05-19 | 51.42 | $50.19 | 5000 |
| 2022-05-18 | 51.56 | $49.35 | 4042 |
| 2022-05-17 | 51.83 | $50.47 | 9200 |
| 2022-05-16 | 51.95 | $49.46 | 13600 |
| 2022-05-13 | 52.20 | $50.35 | 8805 |
| 2022-05-12 | 52.43 | $49.10 | 12218 |
| 2022-05-11 | 52.70 | $49.15 | 39143 |
| 2022-05-10 | 52.90 | $48.98 | 22000 |
| 2022-05-09 | 53.12 | $47.83 | 7446 |
| 2022-05-06 | 53.45 | $48.50 | 3209 |
| 2022-05-05 | 53.68 | $51.05 | 7728 |
| 2022-05-04 | 53.81 | $53.83 | 2528 |
| 2022-05-03 | 53.81 | $53.78 | 6000 |
| 2022-05-02 | 53.84 | $53.15 | 5700 |
| 2022-04-29 | 53.95 | $54.00 | 10700 |
| 2022-04-28 | 53.90 | $54.11 | 18235 |
| 2022-04-27 | 53.95 | $54.28 | 23700 |
| 2022-04-26 | 54.00 | $53.28 | 9415 |
| 2022-04-25 | 54.14 | $53.33 | 29847 |
| 2022-04-22 | 54.29 | $54.14 | 2942 |
| 2022-04-21 | 54.54 | $53.12 | 4100 |
| 2022-04-20 | 54.82 | $54.66 | 3500 |
| 2022-04-19 | 55.02 | $52.97 | 62744 |
| 2022-04-18 | 55.31 | $54.43 | 37100 |
| 2022-04-14 | 55.50 | $54.85 | 4200 |
| 2022-04-13 | 55.62 | $54.47 | 2900 |
| 2022-04-12 | 55.78 | $53.15 | 139308 |
| 2022-04-11 | 55.75 | $53.37 | 55400 |
| 2022-04-08 | 55.73 | $54.59 | 44934 |
| 2022-04-07 | 55.79 | $52.94 | 30013 |
| 2022-04-06 | 55.96 | $53.80 | 18300 |
| 2022-04-05 | 56.10 | $53.72 | 6211 |
| 2022-04-04 | 56.32 | $54.52 | 2537 |
| 2022-04-01 | 56.52 | $55.36 | 4207 |
| 2022-03-31 | 56.84 | $52.90 | 4500 |
| 2022-03-30 | 57.32 | $55.19 | 28200 |
| 2022-03-29 | 57.77 | $55.27 | 6800 |
| 2022-03-28 | 58.24 | $56.06 | 4340 |
| 2022-03-25 | 58.71 | $56.27 | 3118 |
| 2022-03-24 | 59.05 | $59.21 | 800 |
| 2022-03-23 | 59.23 | $58.74 | 3137 |
| 2022-03-22 | 59.43 | $58.60 | 3932 |
| 2022-03-21 | 59.68 | $58.74 | 15240 |
| 2022-03-18 | 59.89 | $58.22 | 24520 |
| 2022-03-17 | 60.10 | $57.32 | 6500 |
| 2022-03-16 | 60.39 | $57.60 | 15900 |
| 2022-03-15 | 60.67 | $52.67 | 43800 |
| 2022-03-14 | 61.10 | $52.97 | 3300 |
| 2022-03-11 | 61.55 | $55.60 | 31049 |
| 2022-03-10 | 61.93 | $56.51 | 6407 |
| 2022-03-09 | 62.25 | $56.49 | 13300 |
| 2022-03-08 | 62.46 | $58.06 | 4500 |
| 2022-03-07 | 62.53 | $58.62 | 3200 |
| 2022-03-04 | 62.62 | $61.83 | 2900 |
| 2022-03-03 | 62.50 | $62.52 | 3700 |
| 2022-03-02 | 62.40 | $64.08 | 4600 |
| 2022-03-01 | 62.21 | $64.78 | 6000 |
| 2022-02-28 | 61.97 | $65.28 | 3547 |
| 2022-02-25 | 61.65 | $63.20 | 6800 |
| 2022-02-24 | 61.51 | $62.72 | 2900 |
| 2022-02-23 | 61.35 | $62.71 | 5111 |
| 2022-02-22 | 61.29 | $63.63 | 7400 |
| 2022-02-18 | 61.16 | $63.05 | 3301 |
| 2022-02-17 | 61.05 | $62.35 | 3700 |
| 2022-02-16 | 60.92 | $63.12 | 1700 |
| 2022-02-15 | 60.75 | $63.20 | 15000 |
| 2022-02-14 | 60.55 | $61.35 | 4922 |
| 2022-02-11 | 60.54 | $61.92 | 1500 |
| 2022-02-10 | 60.51 | $63.25 | 5800 |
| 2022-02-09 | 60.38 | $62.80 | 3400 |
| 2022-02-08 | 60.31 | $60.68 | 5112 |
| 2022-02-07 | 60.33 | $59.46 | 2310 |
| 2022-02-04 | 60.34 | $60.44 | 2600 |
| 2022-02-03 | 60.10 | $59.38 | 5641 |
| 2022-02-02 | 59.92 | $60.56 | 10300 |
| 2022-02-01 | 59.73 | $60.32 | 10900 |
| 2022-01-31 | 59.59 | $60.00 | 11207 |
| 2022-01-28 | 59.46 | $58.80 | 3805 |
| 2022-01-27 | 59.38 | $60.54 | 5332 |
| 2022-01-26 | 59.19 | $59.36 | 2830 |
| 2022-01-25 | 59.11 | $61.55 | 4400 |
| 2022-01-24 | 58.91 | $61.16 | 11137 |
| 2022-01-21 | 58.66 | $60.78 | 2929 |
| 2022-01-20 | 58.50 | $59.75 | 3700 |
| 2022-01-19 | 58.39 | $59.67 | 3125 |
| 2022-01-18 | 58.31 | $59.14 | 5600 |
| 2022-01-14 | 58.23 | $61.27 | 46142 |
| 2022-01-13 | 58.06 | $61.25 | 29528 |
| 2022-01-12 | 57.92 | $60.78 | 11700 |
| 2022-01-11 | 57.81 | $61.24 | 4832 |
| 2022-01-10 | 57.65 | $61.15 | 34100 |
| 2022-01-07 | 57.52 | $59.58 | 27500 |
| 2022-01-06 | 57.41 | $55.74 | 11720 |
| 2022-01-05 | 57.44 | $55.85 | 5100 |
| 2022-01-04 | 57.48 | $56.73 | 3900 |
| 2022-01-03 | 57.50 | $57.44 | 6721 |
| 2021-12-31 | 57.45 | $57.45 | 7339 |
| 2021-12-30 | 57.37 | $57.13 | 11401 |
| 2021-12-29 | 57.29 | $56.83 | 3200 |
| 2021-12-28 | 57.23 | $57.73 | 2900 |
| 2021-12-27 | 57.25 | $57.48 | 7200 |
| 2021-12-23 | 57.21 | $56.23 | 4745 |
| 2021-12-22 | 57.27 | $57.51 | 7000 |
| 2021-12-21 | 57.30 | $57.56 | 7400 |
| 2021-12-20 | 57.38 | $58.10 | 3900 |
| 2021-12-17 | 57.45 | $57.62 | 3246 |
| 2021-12-16 | 57.55 | $57.75 | 3100 |
| 2021-12-15 | 57.72 | $58.50 | 4300 |
| 2021-12-14 | 57.87 | $58.60 | 9300 |
| 2021-12-13 | 57.97 | $58.05 | 5035 |
| 2021-12-10 | 58.07 | $58.60 | 6316 |
| 2021-12-09 | 58.20 | $57.31 | 19200 |
| 2021-12-08 | 58.31 | $56.23 | 7100 |
| 2021-12-07 | 58.64 | $56.72 | 9300 |
| 2021-12-06 | 58.91 | $57.25 | 6338 |
| 2021-12-03 | 59.22 | $56.40 | 21838 |
| 2021-12-02 | 59.49 | $55.84 | 9629 |
| 2021-12-01 | 59.84 | $55.49 | 6700 |
| 2021-11-30 | 60.20 | $55.71 | 14300 |
| 2021-11-29 | 60.59 | $57.98 | 5021 |
| 2021-11-26 | 60.86 | $56.69 | 4100 |
| 2021-11-24 | 61.18 | $57.45 | 2314 |
| 2021-11-23 | 61.39 | $58.21 | 3400 |
| 2021-11-22 | 61.50 | $59.00 | 2900 |
| 2021-11-19 | 61.60 | $59.52 | 2428 |
| 2021-11-18 | 61.61 | $59.64 | 2317 |
| 2021-11-17 | 61.59 | $61.30 | 4600 |
| 2021-11-16 | 61.58 | $61.40 | 3510 |
| 2021-11-15 | 61.57 | $60.64 | 900 |
| 2021-11-12 | 61.51 | $59.93 | 726 |
| 2021-11-11 | 61.46 | $61.20 | 3500 |
| 2021-11-10 | 61.38 | $59.59 | 2700 |
| 2021-11-09 | 61.39 | $62.88 | 3800 |
| 2021-11-08 | 61.22 | $62.09 | 1811 |
| 2021-11-05 | 61.14 | $63.42 | 4800 |
| 2021-11-04 | 61.05 | $61.90 | 3821 |
| 2021-11-03 | 61.03 | $62.80 | 5700 |
| 2021-11-02 | 60.94 | $62.64 | 1409 |
| 2021-11-01 | 60.94 | $63.57 | 1800 |
| 2021-10-29 | 60.96 | $63.35 | 3300 |
| 2021-10-28 | 61.01 | $63.12 | 2609 |
| 2021-10-27 | 61.07 | $61.55 | 1700 |
| 2021-10-26 | 61.23 | $60.50 | 1800 |
| 2021-10-25 | 61.43 | $60.99 | 10249 |
| 2021-10-22 | 61.65 | $59.61 | 3142 |
| 2021-10-21 | 61.84 | $59.22 | 4900 |
| 2021-10-20 | 62.13 | $61.26 | 1927 |
| 2021-10-19 | 62.23 | $61.23 | 2200 |
| 2021-10-18 | 62.25 | $59.40 | 1300 |
| 2021-10-15 | 62.40 | $58.88 | 839 |
| 2021-10-14 | 62.67 | $59.60 | 700 |
| 2021-10-13 | 62.81 | $59.84 | 436 |
| 2021-10-12 | 62.90 | $59.40 | 1505 |
| 2021-10-11 | 62.93 | $60.50 | 500 |
| 2021-10-08 | 62.89 | $61.61 | 900 |
| 2021-10-07 | 62.80 | $61.56 | 734 |
| 2021-10-06 | 62.70 | $60.96 | 1017 |
| 2021-10-05 | 62.68 | $62.67 | 4200 |
| 2021-10-04 | 62.57 | $63.94 | 715 |
| 2021-10-01 | 62.26 | $64.27 | 38333 |
| 2021-09-30 | 61.96 | $64.45 | 4444 |
| 2021-09-29 | 61.75 | $64.77 | 1700 |
| 2021-09-28 | 61.50 | $64.50 | 3538 |
| 2021-09-27 | 61.23 | $65.41 | 1100 |
| 2021-09-24 | 60.91 | $63.25 | 37208 |
| 2021-09-23 | 60.63 | $65.00 | 254023 |
| 2021-09-22 | 60.20 | $63.38 | 79426 |
| 2021-09-21 | 59.85 | $61.62 | 2112 |
| 2021-09-20 | 59.50 | $62.42 | 10402 |
| 2021-09-17 | 59.12 | $64.26 | 190001 |
| 2021-09-16 | 58.71 | $62.36 | 7500 |
| 2021-09-15 | 58.40 | $61.75 | 500 |
| 2021-09-14 | 58.10 | $59.97 | 600 |
| 2021-09-13 | 57.88 | $59.69 | 400 |
| 2021-09-10 | 57.71 | $59.69 | — |
| 2021-09-09 | 57.53 | $59.69 | 800 |
| 2021-09-08 | 57.36 | $60.51 | 400 |
| 2021-09-07 | 57.17 | $60.51 | 800 |
| 2021-09-03 | 56.98 | $57.79 | 706 |
| 2021-09-02 | 56.99 | $58.11 | 1700 |
| 2021-09-01 | 57.01 | $60.34 | 500 |
| 2021-08-31 | 56.82 | $59.75 | 1400 |
| 2021-08-30 | 56.65 | $59.07 | 3700 |
| 2021-08-27 | 56.52 | $59.03 | 524 |
| 2021-08-26 | 56.22 | $57.75 | 4700 |
| 2021-08-25 | 55.97 | $56.40 | 2609 |
| 2021-08-24 | 55.91 | $56.27 | 1400 |
| 2021-08-23 | 55.78 | $54.71 | — |
| 2021-08-20 | 55.81 | $54.71 | 721 |
| 2021-08-19 | 55.86 | $56.02 | 500 |
| 2021-08-18 | 55.89 | $56.27 | 900 |
| 2021-08-17 | 55.94 | $55.63 | — |
| 2021-08-16 | 55.98 | $55.63 | 639 |
| 2021-08-13 | 56.00 | $56.23 | — |
| 2021-08-12 | 55.99 | $56.23 | — |
| 2021-08-11 | 55.98 | $56.23 | 2140 |
| 2021-08-10 | 56.01 | $56.66 | 809 |
| 2021-08-09 | 56.01 | $56.79 | 500 |
| 2021-08-06 | 56.01 | $57.96 | 600 |
| 2021-08-05 | 56.02 | $58.46 | 648 |
| 2021-08-04 | 55.94 | $56.50 | 400 |
| 2021-08-03 | 56.02 | $56.50 | 500 |
| 2021-08-02 | 56.08 | $56.50 | 1100 |
| 2021-07-30 | 56.18 | $53.00 | 5700 |
| 2021-07-29 | 56.51 | $52.60 | 320 |
| 2021-07-28 | 56.95 | $55.35 | 1344 |
| 2021-07-27 | 57.26 | $53.64 | 1600 |
| 2021-07-26 | 57.66 | $55.19 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.13
2026-07-22
Close Price
$23.36
Vol: 4240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.19
Average
33.62
Maximum
62.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.13 | $23.36 | 4240 |
| 2026-07-21 | 22.00 | $23.21 | 3000 |
| 2026-07-20 | 21.87 | $23.33 | 4720 |
| 2026-07-17 | 21.72 | $22.75 | 3409 |
| 2026-07-16 | 21.61 | $22.71 | 2700 |
| 2026-07-15 | 21.49 | $22.32 | 66100 |
| 2026-07-14 | 21.41 | $21.80 | 276700 |
| 2026-07-13 | 21.37 | $21.42 | 2600 |
| 2026-07-10 | 21.36 | $21.89 | 1700 |
| 2026-07-09 | 21.31 | $22.15 | 2100 |
| 2026-07-08 | 21.22 | $22.28 | 1600 |
| 2026-07-07 | 21.10 | $21.73 | 4500 |
| 2026-07-06 | 21.04 | $22.20 | 8402 |
| 2026-07-02 | 20.92 | $21.07 | 8402 |
| 2026-07-01 | 20.90 | $20.65 | 16717 |
| 2026-06-30 | 20.93 | $20.48 | 7138 |
| 2026-06-29 | 20.97 | $21.29 | 4048 |
| 2026-06-26 | 20.94 | $21.31 | 2618 |
| 2026-06-25 | 20.90 | $21.05 | 6400 |
| 2026-06-24 | 20.89 | $20.61 | 4138 |
| 2026-06-23 | 20.92 | $20.47 | 8024 |
| 2026-06-22 | 20.96 | $20.24 | 7525 |
| 2026-06-18 | 21.04 | $19.81 | 4400 |
| 2026-06-17 | 21.17 | $20.07 | 4700 |
| 2026-06-16 | 21.28 | $20.74 | 3500 |
| 2026-06-15 | 21.34 | $20.69 | 3642 |
| 2026-06-12 | 21.41 | $21.14 | 1132 |
| 2026-06-11 | 21.44 | $21.20 | 4109 |
| 2026-06-10 | 21.46 | $21.08 | 1800 |
| 2026-06-09 | 21.50 | $21.36 | 5900 |
| 2026-06-08 | 21.52 | $20.88 | 4008 |
| 2026-06-05 | 21.58 | $20.10 | 2000 |
| 2026-06-04 | 21.74 | $21.63 | 900 |
| 2026-06-03 | 21.75 | $21.84 | 900 |
| 2026-06-02 | 21.74 | $21.87 | 1419 |
| 2026-06-01 | 21.73 | $21.82 | 900 |
| 2026-05-29 | 21.72 | $21.55 | 2700 |
| 2026-05-28 | 21.74 | $21.28 | 1300 |
| 2026-05-27 | 21.79 | $20.95 | 1346 |
| 2026-05-26 | 21.87 | $21.24 | 709 |
| 2026-05-22 | 21.94 | $21.16 | 24000 |
| 2026-05-21 | 22.02 | $22.33 | 1222 |
| 2026-05-20 | 21.99 | $22.10 | 5300 |
| 2026-05-19 | 21.98 | $22.05 | 2300 |
| 2026-05-18 | 21.97 | $21.59 | 1000 |
| 2026-05-15 | 22.01 | $22.50 | 1300 |
| 2026-05-14 | 21.96 | $22.42 | 21900 |
| 2026-05-13 | 21.91 | $22.47 | 3000 |
| 2026-05-12 | 21.85 | $22.36 | 2500 |
| 2026-05-11 | 21.80 | $22.40 | 3500 |
| 2026-05-08 | 21.74 | $22.20 | 2200 |
| 2026-05-07 | 21.69 | $21.98 | 4500 |
| 2026-05-06 | 21.66 | $21.89 | 600 |
| 2026-05-05 | 21.63 | $22.05 | 902 |
| 2026-05-04 | 21.59 | $21.97 | 1020 |
| 2026-05-01 | 21.55 | $22.28 | 3750 |
| 2026-04-30 | 21.47 | $22.24 | 8300 |
| 2026-04-29 | 21.39 | $21.09 | 2300 |
| 2026-04-28 | 21.42 | $21.01 | 3229 |
| 2026-04-27 | 21.47 | $21.14 | 1600 |
| 2026-04-24 | 21.50 | $21.30 | 1618 |
| 2026-04-23 | 21.52 | $20.60 | 14400 |
| 2026-04-22 | 21.62 | $20.81 | 3716 |
| 2026-04-21 | 21.70 | $20.97 | 18300 |
| 2026-04-20 | 21.78 | $21.59 | 6502 |
| 2026-04-17 | 21.80 | $21.74 | 4146 |
| 2026-04-16 | 21.81 | $21.68 | 3044 |
| 2026-04-15 | 21.82 | $21.82 | 2600 |
| 2026-04-14 | 21.82 | $21.81 | 6122 |
| 2026-04-13 | 21.82 | $21.90 | 18100 |
| 2026-04-10 | 21.82 | $22.07 | 2800 |
| 2026-04-09 | 21.79 | $22.30 | 22925 |
| 2026-04-08 | 21.74 | $22.70 | 4300 |
| 2026-04-07 | 21.63 | $23.27 | 12700 |
| 2026-04-06 | 21.46 | $23.20 | 4548 |
| 2026-04-02 | 21.28 | $22.41 | 4400 |
| 2026-04-01 | 21.16 | $22.22 | 3711 |
| 2026-03-31 | 21.05 | $22.40 | 15600 |
| 2026-03-30 | 20.91 | $22.14 | 7100 |
| 2026-03-27 | 20.78 | $21.79 | 2800 |
| 2026-03-26 | 20.67 | $20.76 | 9424 |
| 2026-03-25 | 20.66 | $21.12 | 10000 |
| 2026-03-24 | 20.61 | $20.17 | 18700 |
| 2026-03-23 | 20.66 | $20.37 | 7700 |
| 2026-03-20 | 20.69 | $20.45 | 8100 |
| 2026-03-19 | 20.71 | $20.73 | 4340 |
| 2026-03-18 | 20.71 | $20.90 | 3042 |
| 2026-03-17 | 20.69 | $21.19 | 3600 |
| 2026-03-16 | 20.64 | $21.40 | 2625 |
| 2026-03-13 | 20.56 | $20.52 | 5800 |
| 2026-03-12 | 20.56 | $20.38 | 13000 |
| 2026-03-11 | 20.58 | $20.30 | 13000 |
| 2026-03-10 | 20.61 | $20.69 | 13000 |
| 2026-03-09 | 20.60 | $21.20 | 16039 |
| 2026-03-06 | 20.54 | $20.32 | 7400 |
| 2026-03-05 | 20.56 | $19.17 | 14600 |
| 2026-03-04 | 20.71 | $19.29 | 8700 |
| 2026-03-03 | 20.86 | $19.40 | 12300 |
| 2026-03-02 | 21.01 | $19.70 | 6820 |
| 2026-02-27 | 21.15 | $20.51 | 5000 |
| 2026-02-26 | 21.22 | $20.07 | 23200 |
| 2026-02-25 | 21.34 | $20.99 | 2000 |
| 2026-02-24 | 21.38 | $20.70 | 2606 |
| 2026-02-23 | 21.45 | $20.77 | 2426 |
| 2026-02-20 | 21.52 | $21.33 | 4900 |
| 2026-02-19 | 21.54 | $23.70 | 1401 |
| 2026-02-18 | 21.31 | $22.10 | 1500 |
| 2026-02-17 | 21.23 | $21.30 | 10800 |
| 2026-02-13 | 21.22 | $21.29 | 1617 |
| 2026-02-12 | 21.22 | $21.52 | 1916 |
| 2026-02-11 | 21.19 | $22.19 | 5518 |
| 2026-02-10 | 21.08 | $22.50 | 1015 |
| 2026-02-09 | 20.93 | $22.29 | 1400 |
| 2026-02-06 | 20.79 | $22.82 | 2933 |
| 2026-02-05 | 20.57 | $21.72 | 4000 |
| 2026-02-04 | 20.45 | $21.19 | 5038 |
| 2026-02-03 | 20.38 | $20.75 | 1400 |
| 2026-02-02 | 20.34 | $21.18 | 7543 |
| 2026-01-30 | 20.25 | $20.90 | 7700 |
| 2026-01-29 | 20.18 | $21.35 | 7924 |
| 2026-01-28 | 20.06 | $21.66 | 17114 |
| 2026-01-27 | 19.89 | $20.92 | 2100 |
| 2026-01-26 | 19.78 | $19.86 | 8222 |
| 2026-01-23 | 19.77 | $20.27 | 7600 |
| 2026-01-22 | 19.72 | $20.33 | 16713 |
| 2026-01-21 | 19.65 | $20.46 | 8030 |
| 2026-01-20 | 19.57 | $20.14 | 14300 |
| 2026-01-16 | 19.51 | $19.75 | 21011 |
| 2026-01-15 | 19.48 | $19.74 | 11300 |
| 2026-01-14 | 19.45 | $19.31 | 9600 |
| 2026-01-13 | 19.47 | $19.30 | 13100 |
| 2026-01-12 | 19.48 | $19.44 | 20646 |
| 2026-01-09 | 19.49 | $19.24 | 19600 |
| 2026-01-08 | 19.52 | $19.99 | 21700 |
| 2026-01-07 | 19.47 | $20.17 | 7624 |
| 2026-01-06 | 19.39 | $19.71 | 7600 |
| 2026-01-05 | 19.36 | $20.38 | 18700 |
| 2026-01-02 | 19.25 | $19.20 | 11200 |
| 2025-12-31 | 19.26 | $19.31 | 8000 |
| 2025-12-30 | 19.25 | $19.47 | 8900 |
| 2025-12-29 | 19.23 | $19.05 | 12700 |
| 2025-12-26 | 19.25 | $19.63 | 13002 |
| 2025-12-24 | 19.21 | $19.50 | 4533 |
| 2025-12-23 | 19.17 | $19.75 | 10000 |
| 2025-12-22 | 19.11 | $19.80 | 72447 |
| 2025-12-19 | 19.04 | $19.73 | 23600 |
| 2025-12-18 | 18.97 | $19.57 | 13424 |
| 2025-12-17 | 18.91 | $19.25 | 14500 |
| 2025-12-16 | 18.87 | $19.14 | 13329 |
| 2025-12-15 | 18.84 | $19.06 | 19414 |
| 2025-12-12 | 18.82 | $18.71 | 20502 |
| 2025-12-11 | 18.83 | $18.38 | 26038 |
| 2025-12-10 | 18.88 | $18.55 | 33100 |
| 2025-12-09 | 18.91 | $18.34 | 26400 |
| 2025-12-08 | 18.97 | $19.00 | 76100 |
| 2025-12-05 | 18.97 | $19.00 | 19103 |
| 2025-12-04 | 18.97 | $18.95 | 19600 |
| 2025-12-03 | 18.97 | $18.93 | 36000 |
| 2025-12-02 | 18.97 | $19.28 | 15700 |
| 2025-12-01 | 18.94 | $19.60 | 100900 |
| 2025-11-28 | 18.87 | $19.35 | 7100 |
| 2025-11-26 | 18.82 | $18.93 | 24818 |
| 2025-11-25 | 18.81 | $18.82 | 30225 |
| 2025-11-24 | 18.81 | $18.71 | 32316 |
| 2025-11-21 | 18.82 | $18.85 | 22900 |
| 2025-11-20 | 18.81 | $18.66 | 37300 |
| 2025-11-19 | 18.83 | $18.91 | 89100 |
| 2025-11-18 | 18.82 | $19.11 | 23801 |
| 2025-11-17 | 18.79 | $18.99 | 26809 |
| 2025-11-14 | 18.77 | $19.11 | 16000 |
| 2025-11-13 | 18.73 | $19.24 | 20246 |
| 2025-11-12 | 18.68 | $19.25 | 7700 |
| 2025-11-11 | 18.62 | $19.30 | 16200 |
| 2025-11-10 | 18.55 | $19.33 | 19439 |
| 2025-11-07 | 18.47 | $18.45 | 26342 |
| 2025-11-06 | 18.47 | $18.41 | 14700 |
| 2025-11-05 | 18.47 | $18.29 | 14731 |
| 2025-11-04 | 18.49 | $17.97 | 13813 |
| 2025-11-03 | 18.55 | $18.25 | 6022 |
| 2025-10-31 | 18.58 | $18.22 | 3831 |
| 2025-10-30 | 18.62 | $18.23 | 15500 |
| 2025-10-29 | 18.66 | $18.51 | 4701 |
| 2025-10-28 | 18.67 | $18.46 | 4300 |
| 2025-10-27 | 18.70 | $18.47 | 4000 |
| 2025-10-24 | 18.72 | $18.45 | 4407 |
| 2025-10-23 | 18.75 | $18.54 | 22444 |
| 2025-10-22 | 18.77 | $18.48 | 12500 |
| 2025-10-21 | 18.80 | $18.47 | 6300 |
| 2025-10-20 | 18.84 | $19.40 | 5805 |
| 2025-10-17 | 18.78 | $18.47 | 11900 |
| 2025-10-16 | 18.81 | $18.47 | 12900 |
| 2025-10-15 | 18.85 | $18.58 | 9800 |
| 2025-10-14 | 18.87 | $18.62 | 18026 |
| 2025-10-13 | 18.90 | $18.85 | 13800 |
| 2025-10-10 | 18.91 | $18.03 | 12200 |
| 2025-10-09 | 19.00 | $18.46 | 9915 |
| 2025-10-08 | 19.06 | $18.31 | 11636 |
| 2025-10-07 | 19.13 | $18.51 | 5122 |
| 2025-10-06 | 19.20 | $18.67 | 52111 |
| 2025-10-03 | 19.26 | $18.98 | 1911 |
| 2025-10-02 | 19.28 | $18.99 | 2200 |
| 2025-10-01 | 19.32 | $19.23 | 5702 |
| 2025-09-30 | 19.32 | $19.25 | 3900 |
| 2025-09-29 | 19.33 | $19.03 | 3826 |
| 2025-09-26 | 19.36 | $18.94 | 14928 |
| 2025-09-25 | 19.41 | $18.21 | 13300 |
| 2025-09-24 | 19.54 | $18.56 | 2800 |
| 2025-09-23 | 19.64 | $18.72 | 2800 |
| 2025-09-22 | 19.73 | $19.33 | 4113 |
| 2025-09-19 | 19.78 | $19.57 | 2010 |
| 2025-09-18 | 19.80 | $19.40 | 8007 |
| 2025-09-17 | 19.84 | $19.68 | 4037 |
| 2025-09-16 | 19.86 | $19.60 | 3600 |
| 2025-09-15 | 19.89 | $19.66 | 2000 |
| 2025-09-12 | 19.91 | $19.39 | 3800 |
| 2025-09-11 | 19.96 | $19.71 | 7600 |
| 2025-09-10 | 19.99 | $19.04 | 6500 |
| 2025-09-09 | 20.09 | $19.27 | 5500 |
| 2025-09-08 | 20.18 | $19.27 | 7014 |
| 2025-09-05 | 20.27 | $19.26 | 4009 |
| 2025-09-04 | 20.38 | $19.20 | 2500 |
| 2025-09-03 | 20.50 | $19.05 | 3444 |
| 2025-09-02 | 20.66 | $19.01 | 3948 |
| 2025-08-29 | 20.83 | $19.62 | 4734 |
| 2025-08-28 | 20.96 | $20.42 | 1705 |
| 2025-08-27 | 21.01 | $20.51 | 644 |
| 2025-08-26 | 21.07 | $21.66 | 6234 |
| 2025-08-25 | 21.00 | $21.07 | 2411 |
| 2025-08-22 | 21.00 | $21.19 | 1100 |
| 2025-08-21 | 20.98 | $21.16 | 4004 |
| 2025-08-20 | 20.96 | $21.42 | 7721 |
| 2025-08-19 | 20.91 | $20.85 | 1300 |
| 2025-08-18 | 20.92 | $20.72 | 8400 |
| 2025-08-15 | 20.94 | $20.95 | 704 |
| 2025-08-14 | 20.93 | $20.87 | 6237 |
| 2025-08-13 | 20.94 | $20.98 | 1200 |
| 2025-08-12 | 20.94 | $20.27 | 3400 |
| 2025-08-11 | 21.01 | $20.64 | 846 |
| 2025-08-08 | 21.05 | $20.81 | 500 |
| 2025-08-07 | 21.07 | $21.02 | 3000 |
| 2025-08-06 | 21.08 | $20.99 | 5037 |
| 2025-08-05 | 21.08 | $20.96 | 3226 |
| 2025-08-04 | 21.10 | $20.69 | 2200 |
| 2025-08-01 | 21.14 | $20.35 | 1000 |
| 2025-07-31 | 21.22 | $20.60 | 2300 |
| 2025-07-30 | 21.29 | $21.29 | 9903 |
| 2025-07-29 | 21.29 | $21.37 | 3825 |
| 2025-07-28 | 21.28 | $21.45 | 2112 |
| 2025-07-25 | 21.26 | $21.30 | 2300 |
| 2025-07-24 | 21.26 | $21.58 | 1216 |
| 2025-07-23 | 21.23 | $22.20 | 1700 |
| 2025-07-22 | 21.12 | $22.02 | 1500 |
| 2025-07-21 | 21.03 | $21.56 | 1200 |
| 2025-07-18 | 20.97 | $21.44 | 400 |
| 2025-07-17 | 20.92 | $21.49 | 3744 |
| 2025-07-16 | 20.86 | $20.76 | 2900 |
| 2025-07-15 | 20.88 | $20.57 | 3700 |
| 2025-07-14 | 20.91 | $20.85 | 1700 |
| 2025-07-11 | 20.91 | $20.40 | 12335 |
| 2025-07-10 | 20.97 | $20.18 | 3100 |
| 2025-07-09 | 21.05 | $19.98 | 8100 |
| 2025-07-08 | 21.16 | $19.94 | 5600 |
| 2025-07-07 | 21.29 | $20.34 | 2600 |
| 2025-07-03 | 21.39 | $20.88 | 2215 |
| 2025-07-02 | 21.45 | $20.77 | 11405 |
| 2025-07-01 | 21.52 | $20.56 | 6500 |
| 2025-06-30 | 21.62 | $20.55 | 5538 |
| 2025-06-27 | 21.73 | $20.61 | 2800 |
| 2025-06-26 | 21.85 | $20.98 | 1613 |
| 2025-06-25 | 21.94 | $20.70 | 2000 |
| 2025-06-24 | 22.07 | $20.86 | 4321 |
| 2025-06-23 | 22.20 | $20.52 | 1900 |
| 2025-06-20 | 22.38 | $20.74 | 1500 |
| 2025-06-18 | 22.55 | $21.18 | 2615 |
| 2025-06-17 | 22.69 | $21.32 | 2016 |
| 2025-06-16 | 22.84 | $22.17 | 14000 |
| 2025-06-13 | 22.91 | $22.13 | 2232 |
| 2025-06-12 | 22.99 | $22.65 | 900 |
| 2025-06-11 | 23.03 | $22.73 | 1400 |
| 2025-06-10 | 23.06 | $22.97 | 700 |
| 2025-06-09 | 23.07 | $23.39 | 1700 |
| 2025-06-06 | 23.03 | $22.66 | 1400 |
| 2025-06-05 | 23.07 | $23.10 | 1400 |
| 2025-06-04 | 23.07 | $23.04 | 1848 |
| 2025-06-03 | 23.07 | $22.68 | 4300 |
| 2025-06-02 | 23.11 | $22.33 | 2100 |
| 2025-05-30 | 23.19 | $22.25 | 2400 |
| 2025-05-29 | 23.29 | $22.60 | 7342 |
| 2025-05-28 | 23.37 | $22.42 | 5900 |
| 2025-05-27 | 23.47 | $22.63 | 1500 |
| 2025-05-23 | 23.55 | $22.31 | 936 |
| 2025-05-22 | 23.69 | $21.85 | 1900 |
| 2025-05-21 | 23.88 | $22.68 | 1325 |
| 2025-05-20 | 24.00 | $23.06 | 1038 |
| 2025-05-19 | 24.10 | $23.21 | 14100 |
| 2025-05-16 | 24.20 | $23.10 | 3419 |
| 2025-05-15 | 24.31 | $23.18 | 1900 |
| 2025-05-14 | 24.43 | $23.50 | 1532 |
| 2025-05-13 | 24.53 | $23.57 | 4719 |
| 2025-05-12 | 24.63 | $23.87 | 1100 |
| 2025-05-09 | 24.71 | $23.92 | 8300 |
| 2025-05-08 | 24.80 | $24.37 | 1100 |
| 2025-05-07 | 24.84 | $24.42 | 400 |
| 2025-05-06 | 24.89 | $25.75 | 2900 |
| 2025-05-05 | 24.79 | $25.44 | 709 |
| 2025-05-02 | 24.73 | $26.30 | 2739 |
| 2025-05-01 | 24.56 | $24.84 | 3120 |
| 2025-04-30 | 24.53 | $24.16 | 1820 |
| 2025-04-29 | 24.57 | $24.11 | 926 |
| 2025-04-28 | 24.62 | $24.33 | 2342 |
| 2025-04-25 | 24.65 | $24.50 | 2400 |
| 2025-04-24 | 24.67 | $24.17 | 3100 |
| 2025-04-23 | 24.72 | $24.84 | 1000 |
| 2025-04-22 | 24.71 | $24.77 | 7400 |
| 2025-04-21 | 24.70 | $24.48 | 5222 |
| 2025-04-17 | 24.72 | $24.89 | 1845 |
| 2025-04-16 | 24.70 | $25.47 | 2800 |
| 2025-04-15 | 24.62 | $25.61 | 4100 |
| 2025-04-14 | 24.52 | $26.01 | 2000 |
| 2025-04-11 | 24.36 | $25.84 | 1524 |
| 2025-04-10 | 24.21 | $25.02 | 6900 |
| 2025-04-09 | 24.12 | $25.60 | 21100 |
| 2025-04-08 | 23.96 | $22.73 | 16200 |
| 2025-04-07 | 24.09 | $22.88 | 43300 |
| 2025-04-04 | 24.22 | $23.19 | 13600 |
| 2025-04-03 | 24.33 | $25.02 | 18300 |
| 2025-04-02 | 24.26 | $24.97 | 1940 |
| 2025-04-01 | 24.18 | $24.88 | 7718 |
| 2025-03-31 | 24.11 | $24.97 | 2000 |
| 2025-03-28 | 24.02 | $24.39 | 7900 |
| 2025-03-27 | 23.98 | $25.29 | 3805 |
| 2025-03-26 | 23.84 | $23.93 | 2115 |
| 2025-03-25 | 23.83 | $23.81 | 2200 |
| 2025-03-24 | 23.84 | $23.90 | 1916 |
| 2025-03-21 | 23.83 | $24.21 | 2235 |
| 2025-03-20 | 23.79 | $24.02 | 9900 |
| 2025-03-19 | 23.77 | $25.66 | 4400 |
| 2025-03-18 | 23.57 | $25.15 | 3708 |
| 2025-03-17 | 23.40 | $26.07 | 12600 |
| 2025-03-14 | 23.12 | $25.76 | 2537 |
| 2025-03-13 | 22.84 | $23.63 | 1200 |
| 2025-03-12 | 22.76 | $24.17 | 4900 |
| 2025-03-11 | 22.61 | $24.60 | 1114 |
| 2025-03-10 | 22.40 | $23.62 | 8549 |
| 2025-03-07 | 22.27 | $24.30 | 14800 |
| 2025-03-06 | 22.06 | $24.02 | 2622 |
| 2025-03-05 | 21.85 | $24.45 | 2718 |
| 2025-03-04 | 21.58 | $23.32 | 36800 |
| 2025-03-03 | 21.39 | $22.59 | 3745 |
| 2025-02-28 | 21.27 | $22.80 | 4800 |
| 2025-02-27 | 21.11 | $23.13 | 1535 |
| 2025-02-26 | 20.89 | $22.60 | 5800 |
| 2025-02-25 | 20.71 | $22.20 | 8700 |
| 2025-02-24 | 20.56 | $22.00 | 1035 |
| 2025-02-21 | 20.41 | $21.13 | 3544 |
| 2025-02-20 | 20.33 | $21.75 | 11100 |
| 2025-02-19 | 20.18 | $21.86 | 4300 |
| 2025-02-18 | 20.00 | $19.74 | 4900 |
| 2025-02-14 | 20.03 | $20.58 | 3021 |
| 2025-02-13 | 19.97 | $20.14 | 5700 |
| 2025-02-12 | 19.96 | $19.69 | 10500 |
| 2025-02-11 | 19.98 | $19.73 | 5618 |
| 2025-02-10 | 20.01 | $19.84 | 8700 |
| 2025-02-07 | 20.03 | $19.34 | 9329 |
| 2025-02-06 | 20.10 | $19.39 | 14831 |
| 2025-02-05 | 20.18 | $19.06 | 10400 |
| 2025-02-04 | 20.29 | $20.17 | 7421 |
| 2025-02-03 | 20.31 | $19.83 | 6300 |
| 2025-01-31 | 20.36 | $19.96 | 7400 |
| 2025-01-30 | 20.40 | $20.68 | 8000 |
| 2025-01-29 | 20.37 | $20.13 | 5943 |
| 2025-01-28 | 20.39 | $20.01 | 12803 |
| 2025-01-27 | 20.43 | $20.09 | 6634 |
| 2025-01-24 | 20.47 | $19.93 | 5819 |
| 2025-01-23 | 20.53 | $19.86 | 8811 |
| 2025-01-22 | 20.60 | $19.68 | 10800 |
| 2025-01-21 | 20.70 | $20.08 | 5706 |
| 2025-01-17 | 20.76 | $20.13 | 5410 |
| 2025-01-16 | 20.83 | $19.02 | 13400 |
| 2025-01-15 | 21.02 | $19.27 | 6745 |
| 2025-01-14 | 21.20 | $19.32 | 13500 |
| 2025-01-13 | 21.40 | $19.30 | 12600 |
| 2025-01-10 | 21.62 | $19.29 | 19700 |
| 2025-01-08 | 21.86 | $20.62 | 9215 |
| 2025-01-07 | 22.00 | $20.92 | 24740 |
| 2025-01-06 | 22.11 | $20.83 | 13200 |
| 2025-01-03 | 22.24 | $21.17 | 5900 |
| 2025-01-02 | 22.36 | $21.33 | 11200 |
| 2024-12-31 | 22.46 | $22.24 | 3900 |
| 2024-12-30 | 22.49 | $21.83 | 2200 |
| 2024-12-27 | 22.56 | $22.30 | 7800 |
| 2024-12-26 | 22.58 | $23.29 | 6843 |
| 2024-12-24 | 22.51 | $23.21 | 1338 |
| 2024-12-23 | 22.44 | $23.05 | 7145 |
| 2024-12-20 | 22.37 | $22.95 | 10300 |
| 2024-12-19 | 22.31 | $22.51 | 9229 |
| 2024-12-18 | 22.29 | $21.93 | 7806 |
| 2024-12-17 | 22.33 | $22.84 | 5327 |
| 2024-12-16 | 22.27 | $22.10 | 6300 |
| 2024-12-13 | 22.29 | $23.12 | 6326 |
| 2024-12-12 | 22.20 | $23.76 | 8100 |
| 2024-12-11 | 22.04 | $22.42 | 10500 |
| 2024-12-10 | 22.00 | $22.26 | 8118 |
| 2024-12-09 | 21.97 | $23.06 | 16447 |
| 2024-12-06 | 21.86 | $21.38 | 7100 |
| 2024-12-05 | 21.91 | $21.50 | 18345 |
| 2024-12-04 | 21.95 | $21.69 | 25809 |
| 2024-12-03 | 21.98 | $22.15 | 8000 |
| 2024-12-02 | 21.96 | $22.56 | 8401 |
| 2024-11-29 | 21.89 | $21.44 | 2801 |
| 2024-11-27 | 21.94 | $22.09 | 11300 |
| 2024-11-26 | 21.93 | $21.38 | 7100 |
| 2024-11-25 | 21.98 | $21.39 | 17405 |
| 2024-11-22 | 22.05 | $21.64 | 10617 |
| 2024-11-21 | 22.09 | $22.05 | 3300 |
| 2024-11-20 | 22.09 | $21.89 | 37633 |
| 2024-11-19 | 22.12 | $21.63 | 11300 |
| 2024-11-18 | 22.17 | $21.54 | 11700 |
| 2024-11-15 | 22.23 | $21.65 | 24914 |
| 2024-11-14 | 22.29 | $21.19 | 9707 |
| 2024-11-13 | 22.41 | $21.86 | 8014 |
| 2024-11-12 | 22.47 | $22.32 | 6400 |
| 2024-11-11 | 22.48 | $23.20 | 2800 |
| 2024-11-08 | 22.41 | $22.99 | 8327 |
| 2024-11-07 | 22.35 | $25.15 | 8721 |
| 2024-11-06 | 22.05 | $23.03 | 4332 |
| 2024-11-05 | 21.95 | $23.57 | 7520 |
| 2024-11-04 | 21.78 | $22.65 | 6232 |
| 2024-11-01 | 21.69 | $22.62 | 4500 |
| 2024-10-31 | 21.59 | $22.50 | 13200 |
| 2024-10-30 | 21.49 | $21.64 | 7600 |
| 2024-10-29 | 21.48 | $21.99 | 8231 |
| 2024-10-28 | 21.43 | $22.57 | 9202 |
| 2024-10-25 | 21.30 | $21.20 | 3139 |
| 2024-10-24 | 21.32 | $20.79 | 17200 |
| 2024-10-23 | 21.37 | $21.22 | 16544 |
| 2024-10-22 | 21.39 | $21.18 | 4416 |
| 2024-10-21 | 21.41 | $20.34 | 3000 |
| 2024-10-18 | 21.52 | $20.72 | 1106 |
| 2024-10-17 | 21.61 | $19.70 | 7402 |
| 2024-10-16 | 21.81 | $20.53 | 5700 |
| 2024-10-15 | 21.94 | $20.43 | 1900 |
| 2024-10-14 | 22.10 | $22.20 | 6200 |
| 2024-10-11 | 22.09 | $22.87 | 4430 |
| 2024-10-10 | 22.01 | $22.81 | 9800 |
| 2024-10-09 | 21.92 | $22.96 | 10800 |
| 2024-10-08 | 21.81 | $23.62 | 7508 |
| 2024-10-07 | 21.62 | $29.00 | 6600 |
| 2024-10-04 | 20.85 | $26.24 | 16249 |
| 2024-10-03 | 20.28 | $25.02 | 4536 |
| 2024-10-02 | 19.78 | $26.55 | 7300 |
| 2024-10-01 | 19.07 | $24.11 | 9200 |
| 2024-09-30 | 18.54 | $23.30 | 13000 |
| 2024-09-27 | 18.04 | $23.86 | 7500 |
| 2024-09-26 | 17.42 | $21.43 | 16003 |
| 2024-09-25 | 17.00 | $18.60 | 7300 |
| 2024-09-24 | 16.83 | $19.83 | 27905 |
| 2024-09-23 | 16.52 | $17.60 | 22500 |
| 2024-09-20 | 16.40 | $17.35 | 12348 |
| 2024-09-19 | 16.30 | $17.35 | 15500 |
| 2024-09-18 | 16.19 | $16.22 | 7600 |
| 2024-09-17 | 16.19 | $16.20 | 11833 |
| 2024-09-16 | 16.19 | $16.02 | 15500 |
| 2024-09-13 | 16.21 | $16.18 | 17325 |
| 2024-09-12 | 16.21 | $15.93 | 41437 |
| 2024-09-11 | 16.24 | $15.86 | 35200 |
| 2024-09-10 | 16.28 | $15.74 | 44500 |
| 2024-09-09 | 16.34 | $16.02 | 18800 |
| 2024-09-06 | 16.37 | $16.17 | 13832 |
| 2024-09-05 | 16.39 | $16.71 | 24600 |
| 2024-09-04 | 16.36 | $16.62 | 26436 |
| 2024-09-03 | 16.33 | $16.34 | 38000 |
| 2024-08-30 | 16.33 | $16.74 | 84900 |
| 2024-08-29 | 16.28 | $16.76 | 26500 |
| 2024-08-28 | 16.23 | $15.14 | 20900 |
| 2024-08-27 | 16.35 | $15.62 | 35900 |
| 2024-08-26 | 16.43 | $15.45 | 26100 |
| 2024-08-23 | 16.53 | $15.52 | 24213 |
| 2024-08-22 | 16.63 | $15.79 | 19700 |
| 2024-08-21 | 16.72 | $15.86 | 50900 |
| 2024-08-20 | 16.81 | $15.85 | 218600 |
| 2024-08-19 | 16.92 | $15.75 | 211100 |
| 2024-08-16 | 17.04 | $16.43 | 17400 |
| 2024-08-15 | 17.10 | $16.50 | 40811 |
| 2024-08-14 | 17.17 | $16.35 | 30700 |
| 2024-08-13 | 17.25 | $16.91 | 59200 |
| 2024-08-12 | 17.29 | $16.85 | 17000 |
| 2024-08-09 | 17.33 | $17.33 | 31000 |
| 2024-08-08 | 17.33 | $17.55 | 46400 |
| 2024-08-07 | 17.31 | $17.00 | 130241 |
| 2024-08-06 | 17.34 | $16.66 | 59300 |
| 2024-08-05 | 17.42 | $16.76 | 21800 |
| 2024-08-02 | 17.48 | $16.02 | 35800 |
| 2024-08-01 | 17.64 | $16.04 | 25000 |
| 2024-07-31 | 17.81 | $16.77 | 36526 |
| 2024-07-30 | 17.92 | $16.11 | 35718 |
| 2024-07-29 | 18.11 | $16.99 | 29600 |
| 2024-07-26 | 18.22 | $17.56 | 21100 |
| 2024-07-25 | 18.29 | $17.65 | 28334 |
| 2024-07-24 | 18.36 | $17.61 | 13841 |
| 2024-07-23 | 18.44 | $18.49 | 22600 |
| 2024-07-22 | 18.44 | $19.08 | 17411 |
| 2024-07-19 | 18.37 | $18.56 | 61200 |
| 2024-07-18 | 18.35 | $19.08 | 23635 |
| 2024-07-17 | 18.27 | $19.34 | 10000 |
| 2024-07-16 | 18.16 | $18.48 | 18402 |
| 2024-07-15 | 18.12 | $18.30 | 21400 |
| 2024-07-12 | 18.10 | $18.81 | 32121 |
| 2024-07-11 | 18.03 | $18.47 | 19943 |
| 2024-07-10 | 17.98 | $17.80 | 47212 |
| 2024-07-09 | 18.00 | $17.53 | 24400 |
| 2024-07-08 | 18.05 | $17.62 | 16600 |
| 2024-07-05 | 18.10 | $18.13 | 51510 |
| 2024-07-03 | 18.10 | $18.72 | 6200 |
| 2024-07-02 | 18.03 | $18.14 | 71528 |
| 2024-07-01 | 18.02 | $18.00 | 30204 |
| 2024-06-28 | 18.02 | $17.77 | 35200 |
| 2024-06-27 | 18.05 | $18.24 | 25800 |
| 2024-06-26 | 18.03 | $18.45 | 22600 |
| 2024-06-25 | 17.98 | $17.55 | 64629 |
| 2024-06-24 | 18.03 | $17.11 | 71715 |
| 2024-06-21 | 18.12 | $16.83 | 47600 |
| 2024-06-20 | 18.26 | $16.92 | 31730 |
| 2024-06-18 | 18.40 | $17.20 | 78427 |
| 2024-06-17 | 18.53 | $16.86 | 49243 |
| 2024-06-14 | 18.70 | $16.60 | 22900 |
| 2024-06-13 | 18.92 | $16.78 | 39300 |
| 2024-06-12 | 19.15 | $17.15 | 32400 |
| 2024-06-11 | 19.36 | $17.65 | 27300 |
| 2024-06-10 | 19.54 | $18.05 | 13300 |
| 2024-06-07 | 19.69 | $17.86 | 26300 |
| 2024-06-06 | 19.89 | $18.82 | 29341 |
| 2024-06-05 | 20.00 | $18.87 | 32800 |
| 2024-06-04 | 20.12 | $18.82 | 42600 |
| 2024-06-03 | 20.25 | $18.59 | 15409 |
| 2024-05-31 | 20.43 | $18.44 | 29800 |
| 2024-05-30 | 20.64 | $19.23 | 30012 |
| 2024-05-29 | 20.79 | $19.35 | 25936 |
| 2024-05-28 | 20.94 | $19.57 | 11924 |
| 2024-05-24 | 21.08 | $19.54 | 14929 |
| 2024-05-23 | 21.25 | $20.16 | 13320 |
| 2024-05-22 | 21.36 | $20.86 | 33900 |
| 2024-05-21 | 21.41 | $20.87 | 17400 |
| 2024-05-20 | 21.47 | $21.72 | 25305 |
| 2024-05-17 | 21.44 | $21.71 | 12500 |
| 2024-05-16 | 21.41 | $21.84 | 11200 |
| 2024-05-15 | 21.37 | $21.77 | 12600 |
| 2024-05-14 | 21.33 | $21.39 | 14519 |
| 2024-05-13 | 21.32 | $21.86 | 14700 |
| 2024-05-10 | 21.26 | $21.58 | 9400 |
| 2024-05-09 | 21.23 | $21.68 | 75038 |
| 2024-05-08 | 21.18 | $21.09 | 50300 |
| 2024-05-07 | 21.19 | $22.02 | 48100 |
| 2024-05-06 | 21.11 | $22.08 | 18500 |
| 2024-05-03 | 21.01 | $21.61 | 26703 |
| 2024-05-02 | 20.94 | $21.98 | 25634 |
| 2024-05-01 | 20.83 | $20.62 | 24643 |
| 2024-04-30 | 20.85 | $20.43 | 162313 |
| 2024-04-29 | 20.90 | $20.76 | 39300 |
| 2024-04-26 | 20.91 | $20.43 | 45800 |
| 2024-04-25 | 20.96 | $20.11 | 50200 |
| 2024-04-24 | 21.05 | $20.34 | 54000 |
| 2024-04-23 | 21.13 | $20.21 | 71248 |
| 2024-04-22 | 21.23 | $19.90 | 30132 |
| 2024-04-19 | 21.37 | $19.44 | 119100 |
| 2024-04-18 | 21.57 | $19.75 | 163500 |
| 2024-04-17 | 21.76 | $19.41 | 60800 |
| 2024-04-16 | 22.01 | $19.50 | 103800 |
| 2024-04-15 | 22.27 | $19.78 | 29600 |
| 2024-04-12 | 22.53 | $19.98 | 22300 |
| 2024-04-11 | 22.80 | $21.41 | 44814 |
| 2024-04-10 | 22.95 | $21.42 | 41545 |
| 2024-04-09 | 23.11 | $22.17 | 47900 |
| 2024-04-08 | 23.21 | $21.60 | 41135 |
| 2024-04-05 | 23.38 | $21.50 | 138303 |
| 2024-04-04 | 23.58 | $22.34 | 20534 |
| 2024-04-03 | 23.71 | $22.52 | 58600 |
| 2024-04-02 | 23.83 | $22.06 | 33614 |
| 2024-04-01 | 24.02 | $21.76 | 28400 |
| 2024-03-28 | 24.26 | $21.46 | 23501 |
| 2024-03-27 | 24.55 | $21.82 | 8524 |
| 2024-03-26 | 24.84 | $23.82 | 30900 |
| 2024-03-25 | 24.95 | $24.99 | 57500 |
| 2024-03-22 | 24.94 | $24.93 | 4400 |
| 2024-03-21 | 24.94 | $26.27 | 5500 |
| 2024-03-20 | 24.80 | $25.80 | 10348 |
| 2024-03-19 | 24.70 | $25.48 | 5342 |
| 2024-03-18 | 24.61 | $25.47 | 14100 |
| 2024-03-15 | 24.52 | $25.11 | 18300 |
| 2024-03-14 | 24.46 | $24.87 | 11500 |
| 2024-03-13 | 24.42 | $25.14 | 7200 |
| 2024-03-12 | 24.34 | $25.66 | 21900 |
| 2024-03-11 | 24.21 | $24.15 | 17739 |
| 2024-03-08 | 24.21 | $23.25 | 12000 |
| 2024-03-07 | 24.31 | $23.26 | 15200 |
| 2024-03-06 | 24.42 | $23.98 | 33600 |
| 2024-03-05 | 24.47 | $23.45 | 66700 |
| 2024-03-04 | 24.58 | $24.33 | 10642 |
| 2024-03-01 | 24.60 | $25.23 | 9333 |
| 2024-02-29 | 24.54 | $24.95 | 62400 |
| 2024-02-28 | 24.50 | $24.93 | 32248 |
| 2024-02-27 | 24.45 | $26.11 | 20625 |
| 2024-02-26 | 24.27 | $27.15 | 149200 |
| 2024-02-23 | 23.97 | $26.59 | 9500 |
| 2024-02-22 | 23.70 | $25.36 | 13900 |
| 2024-02-21 | 23.52 | $24.72 | 68918 |
| 2024-02-20 | 23.39 | $24.10 | 22217 |
| 2024-02-16 | 23.32 | $24.62 | 8600 |
| 2024-02-15 | 23.18 | $23.12 | 29931 |
| 2024-02-14 | 23.19 | $23.28 | 67349 |
| 2024-02-13 | 23.18 | $23.29 | 28400 |
| 2024-02-12 | 23.17 | $23.71 | 31140 |
| 2024-02-09 | 23.11 | $23.17 | 26300 |
| 2024-02-08 | 23.11 | $23.30 | 89733 |
| 2024-02-07 | 23.09 | $23.21 | 33400 |
| 2024-02-06 | 23.07 | $24.05 | 67620 |
| 2024-02-05 | 22.97 | $22.17 | 48200 |
| 2024-02-02 | 23.05 | $22.24 | 17200 |
| 2024-02-01 | 23.14 | $22.68 | 36700 |
| 2024-01-31 | 23.19 | $22.14 | 27512 |
| 2024-01-30 | 23.30 | $22.19 | 72400 |
| 2024-01-29 | 23.42 | $22.38 | 67547 |
| 2024-01-26 | 23.52 | $22.05 | 50214 |
| 2024-01-25 | 23.68 | $21.83 | 21600 |
| 2024-01-24 | 23.87 | $21.92 | 106733 |
| 2024-01-23 | 24.08 | $21.90 | 47800 |
| 2024-01-22 | 24.31 | $21.13 | 34241 |
| 2024-01-19 | 24.65 | $22.29 | 9732 |
| 2024-01-18 | 24.89 | $22.40 | 97142 |
| 2024-01-17 | 25.16 | $22.49 | 50208 |
| 2024-01-16 | 25.44 | $23.27 | 32603 |
| 2024-01-12 | 25.66 | $24.55 | 22800 |
| 2024-01-11 | 25.78 | $24.21 | 60427 |
| 2024-01-10 | 25.95 | $24.12 | 12014 |
| 2024-01-09 | 26.14 | $24.21 | 35800 |
| 2024-01-08 | 26.34 | $24.36 | 18300 |
| 2024-01-05 | 26.55 | $25.05 | 21500 |
| 2024-01-04 | 26.71 | $25.19 | 47746 |
| 2024-01-03 | 26.87 | $25.39 | 13800 |
| 2024-01-02 | 27.02 | $25.12 | 40534 |
| 2023-12-29 | 27.22 | $26.71 | 5728 |
| 2023-12-28 | 27.28 | $26.35 | 24023 |
| 2023-12-27 | 27.38 | $25.60 | 14300 |
| 2023-12-26 | 27.56 | $25.57 | 12406 |
| 2023-12-22 | 27.77 | $25.53 | 151649 |
| 2023-12-21 | 28.01 | $25.67 | 238100 |
| 2023-12-20 | 28.25 | $25.17 | 22106 |
| 2023-12-19 | 28.58 | $26.50 | 43443 |
| 2023-12-18 | 28.80 | $26.59 | 20939 |
| 2023-12-15 | 29.03 | $27.56 | 32431 |
| 2023-12-14 | 29.19 | $27.37 | 24100 |
| 2023-12-13 | 29.38 | $26.65 | 34600 |
| 2023-12-12 | 29.66 | $26.97 | 28200 |
| 2023-12-11 | 29.95 | $26.82 | 119133 |
| 2023-12-08 | 30.28 | $26.50 | 17900 |
| 2023-12-07 | 30.67 | $27.36 | 24000 |
| 2023-12-06 | 31.02 | $27.30 | 26408 |
| 2023-12-05 | 31.41 | $28.16 | 38600 |
| 2023-12-04 | 31.76 | $29.13 | 28318 |
| 2023-12-01 | 32.03 | $30.29 | 25800 |
| 2023-11-30 | 32.22 | $31.17 | 27700 |
| 2023-11-29 | 32.33 | $30.95 | 22500 |
| 2023-11-28 | 32.47 | $31.87 | 19700 |
| 2023-11-27 | 32.54 | $32.60 | 21004 |
| 2023-11-24 | 32.53 | $32.95 | 9100 |
| 2023-11-22 | 32.48 | $32.40 | 54437 |
| 2023-11-21 | 32.49 | $32.21 | 19800 |
| 2023-11-20 | 32.52 | $33.00 | 17500 |
| 2023-11-17 | 32.47 | $31.75 | 8000 |
| 2023-11-16 | 32.55 | $31.56 | 9848 |
| 2023-11-15 | 32.65 | $33.50 | 27500 |
| 2023-11-14 | 32.56 | $32.28 | 26000 |
| 2023-11-13 | 32.59 | $31.85 | 18742 |
| 2023-11-10 | 32.67 | $31.00 | 13601 |
| 2023-11-09 | 32.85 | $31.71 | 21137 |
| 2023-11-08 | 32.97 | $33.02 | 38139 |
| 2023-11-07 | 32.96 | $32.77 | 15946 |
| 2023-11-06 | 32.98 | $33.81 | 61100 |
| 2023-11-03 | 32.90 | $34.34 | 20800 |
| 2023-11-02 | 32.74 | $33.04 | 7600 |
| 2023-11-01 | 32.71 | $33.10 | 9600 |
| 2023-10-31 | 32.67 | $32.59 | 38600 |
| 2023-10-30 | 32.68 | $33.19 | 11600 |
| 2023-10-27 | 32.63 | $32.51 | 8617 |
| 2023-10-26 | 32.64 | $31.97 | 16500 |
| 2023-10-25 | 32.71 | $32.20 | 35400 |
| 2023-10-24 | 32.76 | $31.82 | 30717 |
| 2023-10-23 | 32.86 | $31.88 | 8544 |
| 2023-10-20 | 32.96 | $31.98 | 5800 |
| 2023-10-19 | 33.07 | $32.62 | 15010 |
| 2023-10-18 | 33.12 | $32.46 | 15600 |
| 2023-10-17 | 33.18 | $33.10 | 24926 |
| 2023-10-16 | 33.19 | $32.76 | 38400 |
| 2023-10-13 | 33.24 | $33.20 | 77711 |
| 2023-10-12 | 33.24 | $34.24 | 3600 |
| 2023-10-11 | 33.14 | $33.26 | 20010 |
| 2023-10-10 | 33.13 | $33.34 | 10848 |
| 2023-10-09 | 33.10 | $33.03 | 9039 |
| 2023-10-06 | 33.11 | $33.37 | 9400 |
| 2023-10-05 | 33.08 | $32.50 | 13705 |
| 2023-10-04 | 33.14 | $32.22 | 39000 |
| 2023-10-03 | 33.24 | $31.84 | 11900 |
| 2023-10-02 | 33.39 | $32.87 | 20120 |
| 2023-09-29 | 33.44 | $33.25 | 6900 |
| 2023-09-28 | 33.46 | $31.93 | 29233 |
| 2023-09-27 | 33.63 | $32.73 | 40200 |
| 2023-09-26 | 33.72 | $32.93 | 12800 |
| 2023-09-25 | 33.80 | $33.09 | 18927 |
| 2023-09-22 | 33.88 | $34.04 | 22021 |
| 2023-09-21 | 33.86 | $33.25 | 21600 |
| 2023-09-20 | 33.92 | $33.10 | 29000 |
| 2023-09-19 | 34.01 | $33.40 | 44328 |
| 2023-09-18 | 34.08 | $34.02 | 10300 |
| 2023-09-15 | 34.08 | $34.99 | 41300 |
| 2023-09-14 | 33.99 | $35.05 | 7700 |
| 2023-09-13 | 33.87 | $35.73 | 16900 |
| 2023-09-12 | 33.68 | $35.71 | 21500 |
| 2023-09-11 | 33.46 | $34.32 | 11406 |
| 2023-09-08 | 33.37 | $33.50 | 10300 |
| 2023-09-07 | 33.36 | $33.68 | 14005 |
| 2023-09-06 | 33.33 | $33.98 | 11321 |
| 2023-09-05 | 33.26 | $34.27 | 15735 |
| 2023-09-01 | 33.15 | $34.24 | 9414 |
| 2023-08-31 | 33.04 | $33.71 | 15000 |
| 2023-08-30 | 32.97 | $32.42 | 18700 |
| 2023-08-29 | 33.03 | $32.26 | 10300 |
| 2023-08-28 | 33.11 | $32.07 | 10200 |
| 2023-08-25 | 33.22 | $31.50 | 10819 |
| 2023-08-24 | 33.40 | $31.44 | 17323 |
| 2023-08-23 | 33.60 | $31.43 | 11500 |
| 2023-08-22 | 33.83 | $31.43 | 28706 |
| 2023-08-21 | 34.08 | $31.96 | 37900 |
| 2023-08-18 | 34.31 | $31.82 | 8538 |
| 2023-08-17 | 34.57 | $32.19 | 59014 |
| 2023-08-16 | 34.82 | $32.17 | 51510 |
| 2023-08-15 | 35.10 | $32.61 | 29414 |
| 2023-08-14 | 35.36 | $33.60 | 12900 |
| 2023-08-11 | 35.55 | $33.83 | 4900 |
| 2023-08-10 | 35.73 | $34.72 | 5200 |
| 2023-08-09 | 35.83 | $34.45 | 9718 |
| 2023-08-08 | 35.98 | $34.07 | 18200 |
| 2023-08-07 | 36.18 | $35.51 | 10529 |
| 2023-08-04 | 36.25 | $35.49 | 5425 |
| 2023-08-03 | 36.33 | $35.82 | 23900 |
| 2023-08-02 | 36.38 | $34.84 | 15019 |
| 2023-08-01 | 36.54 | $35.94 | 7000 |
| 2023-07-31 | 36.61 | $37.99 | 76400 |
| 2023-07-28 | 36.46 | $37.43 | 7508 |
| 2023-07-27 | 36.36 | $35.42 | 5802 |
| 2023-07-26 | 36.46 | $35.77 | 15100 |
| 2023-07-25 | 36.53 | $35.14 | 9000 |
| 2023-07-24 | 36.68 | $35.21 | 15435 |
| 2023-07-21 | 36.83 | $35.35 | 4000 |
| 2023-07-20 | 36.99 | $35.35 | 94305 |
| 2023-07-19 | 37.16 | $35.58 | 32800 |
| 2023-07-18 | 37.33 | $35.61 | 163300 |
| 2023-07-17 | 37.51 | $36.36 | 6838 |
| 2023-07-14 | 37.63 | $36.55 | 19322 |
| 2023-07-13 | 37.74 | $37.39 | 5300 |
| 2023-07-12 | 37.78 | $36.95 | 3929 |
| 2023-07-11 | 37.87 | $35.71 | 20929 |
| 2023-07-10 | 38.10 | $35.13 | 8721 |
| 2023-07-07 | 38.41 | $36.27 | 8900 |
| 2023-07-06 | 38.63 | $37.14 | 11300 |
| 2023-07-05 | 38.79 | $38.98 | 5034 |
| 2023-07-03 | 38.77 | $38.23 | 5246 |
| 2023-06-30 | 38.83 | $37.78 | 4100 |
| 2023-06-29 | 38.94 | $37.74 | 7700 |
| 2023-06-28 | 39.06 | $38.69 | 11047 |
| 2023-06-27 | 39.10 | $38.91 | 11100 |
| 2023-06-26 | 39.12 | $38.38 | 11500 |
| 2023-06-23 | 39.20 | $38.13 | 11937 |
| 2023-06-22 | 39.31 | $38.50 | 2500 |
| 2023-06-21 | 39.40 | $38.57 | 4341 |
| 2023-06-20 | 39.48 | $39.67 | 4915 |
| 2023-06-16 | 39.47 | $40.44 | 15101 |
| 2023-06-15 | 39.36 | $40.38 | 9620 |
| 2023-06-14 | 39.26 | $39.47 | 3500 |
| 2023-06-13 | 39.23 | $39.05 | 26039 |
| 2023-06-12 | 39.25 | $38.81 | 18946 |
| 2023-06-09 | 39.30 | $38.08 | 7700 |
| 2023-06-08 | 39.43 | $39.00 | 9300 |
| 2023-06-07 | 39.47 | $39.28 | 2400 |
| 2023-06-06 | 39.49 | $39.55 | 9100 |
| 2023-06-05 | 39.49 | $38.91 | 5244 |
| 2023-06-02 | 39.55 | $40.26 | 22436 |
| 2023-06-01 | 39.47 | $38.05 | 11000 |
| 2023-05-31 | 39.62 | $38.73 | 14030 |
| 2023-05-30 | 39.72 | $38.52 | 15242 |
| 2023-05-26 | 39.84 | $38.45 | 15200 |
| 2023-05-25 | 39.99 | $38.20 | 8823 |
| 2023-05-24 | 40.18 | $38.56 | 5516 |
| 2023-05-23 | 40.35 | $39.45 | 7500 |
| 2023-05-22 | 40.44 | $39.97 | 7200 |
| 2023-05-19 | 40.49 | $39.40 | 3544 |
| 2023-05-18 | 40.60 | $39.21 | 5746 |
| 2023-05-17 | 40.75 | $39.25 | 2022 |
| 2023-05-16 | 40.91 | $40.32 | 5800 |
| 2023-05-15 | 40.97 | $41.40 | 6304 |
| 2023-05-12 | 40.93 | $39.71 | 4039 |
| 2023-05-11 | 41.05 | $40.62 | 11500 |
| 2023-05-10 | 41.10 | $41.14 | 5300 |
| 2023-05-09 | 41.09 | $41.53 | 5017 |
| 2023-05-08 | 41.05 | $42.61 | 33937 |
| 2023-05-05 | 40.88 | $41.93 | 48528 |
| 2023-05-04 | 40.77 | $41.62 | 6949 |
| 2023-05-03 | 40.69 | $40.50 | 1500 |
| 2023-05-02 | 40.71 | $39.25 | 8325 |
| 2023-05-01 | 40.86 | $40.35 | 9207 |
| 2023-04-28 | 40.91 | $40.40 | 7600 |
| 2023-04-27 | 40.97 | $39.04 | 15700 |
| 2023-04-26 | 41.17 | $39.20 | 4200 |
| 2023-04-25 | 41.38 | $38.99 | 7200 |
| 2023-04-24 | 41.63 | $39.13 | 8700 |
| 2023-04-21 | 41.89 | $40.27 | 2728 |
| 2023-04-20 | 42.06 | $40.40 | 18302 |
| 2023-04-19 | 42.23 | $41.39 | 27000 |
| 2023-04-18 | 42.32 | $42.09 | 46629 |
| 2023-04-17 | 42.35 | $42.54 | 18238 |
| 2023-04-14 | 42.33 | $42.32 | 13936 |
| 2023-04-13 | 42.33 | $42.33 | 7200 |
| 2023-04-12 | 42.33 | $40.86 | 28045 |
| 2023-04-11 | 42.48 | $41.91 | 18938 |
| 2023-04-10 | 42.54 | $42.65 | 28300 |
| 2023-04-06 | 42.53 | $42.79 | 5311 |
| 2023-04-05 | 42.50 | $40.74 | 5100 |
| 2023-04-04 | 42.69 | $41.37 | 8027 |
| 2023-04-03 | 42.83 | $41.53 | 5700 |
| 2023-03-31 | 42.97 | $40.92 | 2918 |
| 2023-03-30 | 43.18 | $41.40 | 8200 |
| 2023-03-29 | 43.37 | $41.93 | 8144 |
| 2023-03-28 | 43.52 | $43.28 | 9714 |
| 2023-03-27 | 43.55 | $42.99 | 5145 |
| 2023-03-24 | 43.60 | $43.57 | 6900 |
| 2023-03-23 | 43.61 | $42.81 | 7400 |
| 2023-03-22 | 43.69 | $42.64 | 9600 |
| 2023-03-21 | 43.80 | $42.02 | 2000 |
| 2023-03-20 | 43.99 | $41.80 | 7200 |
| 2023-03-17 | 44.22 | $42.89 | 8307 |
| 2023-03-16 | 44.36 | $42.11 | 19205 |
| 2023-03-15 | 44.60 | $42.14 | 9906 |
| 2023-03-14 | 44.86 | $42.69 | 8415 |
| 2023-03-13 | 45.08 | $42.78 | 11117 |
| 2023-03-10 | 45.33 | $42.33 | 5827 |
| 2023-03-09 | 45.64 | $42.48 | 4600 |
| 2023-03-08 | 45.97 | $44.54 | 2324 |
| 2023-03-07 | 46.13 | $44.84 | 3800 |
| 2023-03-06 | 46.26 | $45.12 | 4211 |
| 2023-03-03 | 46.38 | $45.08 | 2523 |
| 2023-03-02 | 46.52 | $46.23 | 5000 |
| 2023-03-01 | 46.55 | $45.94 | 5700 |
| 2023-02-28 | 46.61 | $44.05 | 6100 |
| 2023-02-27 | 46.88 | $45.00 | 17000 |
| 2023-02-24 | 47.08 | $45.00 | 2200 |
| 2023-02-23 | 47.30 | $45.54 | 6013 |
| 2023-02-22 | 47.48 | $45.64 | 7900 |
| 2023-02-21 | 47.68 | $46.47 | 5100 |
| 2023-02-17 | 47.81 | $46.56 | 6809 |
| 2023-02-16 | 47.94 | $47.31 | 2700 |
| 2023-02-15 | 48.00 | $47.13 | 1223 |
| 2023-02-14 | 48.09 | $48.80 | 2248 |
| 2023-02-13 | 48.02 | $48.64 | 6200 |
| 2023-02-10 | 47.96 | $47.04 | 4247 |
| 2023-02-09 | 48.05 | $48.40 | 14100 |
| 2023-02-08 | 48.02 | $47.88 | 7400 |
| 2023-02-07 | 48.03 | $47.83 | 3545 |
| 2023-02-06 | 48.05 | $47.40 | 7100 |
| 2023-02-03 | 48.12 | $48.56 | 2000 |
| 2023-02-02 | 48.07 | $50.11 | 3500 |
| 2023-02-01 | 47.86 | $49.52 | 1800 |
| 2023-01-31 | 47.68 | $48.19 | 2644 |
| 2023-01-30 | 47.63 | $49.08 | 9800 |
| 2023-01-27 | 47.48 | $48.45 | 2329 |
| 2023-01-26 | 47.37 | $48.64 | 13221 |
| 2023-01-25 | 47.24 | $48.76 | 3005 |
| 2023-01-24 | 47.08 | $49.05 | 1847 |
| 2023-01-23 | 46.87 | $48.77 | 26224 |
| 2023-01-20 | 46.67 | $47.97 | 3800 |
| 2023-01-19 | 46.54 | $47.48 | 3611 |
| 2023-01-18 | 46.44 | $46.61 | 27200 |
| 2023-01-17 | 46.42 | $47.20 | 16700 |
| 2023-01-13 | 46.34 | $48.63 | 7020 |
| 2023-01-12 | 46.10 | $46.82 | 2922 |
| 2023-01-11 | 46.02 | $46.62 | 4343 |
| 2023-01-10 | 45.96 | $47.60 | 3639 |
| 2023-01-09 | 45.79 | $48.56 | 10732 |
| 2023-01-06 | 45.49 | $48.29 | 4400 |
| 2023-01-05 | 45.20 | $47.72 | 7446 |
| 2023-01-04 | 44.93 | $47.71 | 2700 |
| 2023-01-03 | 44.64 | $46.65 | 10000 |
| 2022-12-30 | 44.43 | $45.06 | 4930 |
| 2022-12-29 | 44.36 | $46.64 | 7600 |
| 2022-12-28 | 44.12 | $45.73 | 9200 |
| 2022-12-27 | 43.95 | $47.24 | 17100 |
| 2022-12-23 | 43.61 | $44.30 | 4523 |
| 2022-12-22 | 43.54 | $44.57 | 92041 |
| 2022-12-21 | 43.43 | $43.85 | 5505 |
| 2022-12-20 | 43.38 | $43.43 | 5700 |
| 2022-12-19 | 43.38 | $44.33 | 48505 |
| 2022-12-16 | 43.28 | $44.37 | 15500 |
| 2022-12-15 | 43.16 | $44.92 | 9123 |
| 2022-12-14 | 42.98 | $45.50 | 30640 |
| 2022-12-13 | 42.71 | $44.68 | 13701 |
| 2022-12-12 | 42.51 | $44.48 | 7509 |
| 2022-12-09 | 42.30 | $44.06 | 9447 |
| 2022-12-08 | 42.11 | $43.55 | 19200 |
| 2022-12-07 | 41.96 | $43.45 | 5800 |
| 2022-12-06 | 41.80 | $44.06 | 10204 |
| 2022-12-05 | 41.57 | $43.48 | 15000 |
| 2022-12-02 | 41.37 | $45.75 | 11800 |
| 2022-12-01 | 40.90 | $45.40 | 9900 |
| 2022-11-30 | 40.43 | $45.15 | 13400 |
| 2022-11-29 | 39.93 | $42.25 | 10505 |
| 2022-11-28 | 39.69 | $40.35 | 13547 |
| 2022-11-25 | 39.62 | $39.84 | 28045 |
| 2022-11-23 | 39.60 | $40.53 | 7600 |
| 2022-11-22 | 39.50 | $40.27 | 12800 |
| 2022-11-21 | 39.42 | $41.04 | 11800 |
| 2022-11-18 | 39.25 | $41.51 | 29400 |
| 2022-11-17 | 39.01 | $42.26 | 28200 |
| 2022-11-16 | 38.67 | $41.08 | 6000 |
| 2022-11-15 | 38.41 | $42.33 | 21300 |
| 2022-11-14 | 38.00 | $41.05 | 8138 |
| 2022-11-11 | 37.68 | $40.01 | 6809 |
| 2022-11-10 | 37.43 | $39.61 | 19200 |
| 2022-11-09 | 37.21 | $38.09 | 14130 |
| 2022-11-08 | 37.11 | $38.90 | 19412 |
| 2022-11-07 | 36.92 | $38.20 | 6800 |
| 2022-11-04 | 36.79 | $39.76 | 26226 |
| 2022-11-03 | 36.48 | $36.41 | 19700 |
| 2022-11-02 | 36.48 | $35.62 | 15532 |
| 2022-11-01 | 36.58 | $34.45 | 24700 |
| 2022-10-31 | 36.80 | $32.00 | 32540 |
| 2022-10-28 | 37.30 | $32.04 | 52300 |
| 2022-10-27 | 37.86 | $35.35 | 142646 |
| 2022-10-26 | 38.12 | $35.62 | 15637 |
| 2022-10-25 | 38.39 | $34.35 | 100500 |
| 2022-10-24 | 38.81 | $34.72 | 16100 |
| 2022-10-21 | 39.24 | $37.27 | 9438 |
| 2022-10-20 | 39.45 | $37.40 | 10404 |
| 2022-10-19 | 39.66 | $37.50 | 5900 |
| 2022-10-18 | 39.89 | $38.68 | 28900 |
| 2022-10-17 | 40.02 | $38.59 | 20912 |
| 2022-10-14 | 40.17 | $36.95 | 9418 |
| 2022-10-13 | 40.51 | $38.48 | 12200 |
| 2022-10-12 | 40.72 | $38.14 | 4748 |
| 2022-10-11 | 40.99 | $39.53 | 22200 |
| 2022-10-10 | 41.15 | $39.35 | 8000 |
| 2022-10-07 | 41.34 | $40.24 | 24638 |
| 2022-10-06 | 41.45 | $41.57 | 6900 |
| 2022-10-05 | 41.44 | $41.18 | 46700 |
| 2022-10-04 | 41.47 | $40.99 | 31835 |
| 2022-10-03 | 41.52 | $40.15 | 6420 |
| 2022-09-30 | 41.66 | $39.61 | 53219 |
| 2022-09-29 | 41.88 | $39.06 | 3400 |
| 2022-09-28 | 42.18 | $40.80 | 10221 |
| 2022-09-27 | 42.32 | $40.57 | 14700 |
| 2022-09-26 | 42.50 | $40.65 | 7700 |
| 2022-09-23 | 42.70 | $40.82 | 4600 |
| 2022-09-22 | 42.90 | $42.32 | 6000 |
| 2022-09-21 | 42.96 | $42.52 | 4714 |
| 2022-09-20 | 43.00 | $42.97 | 10900 |
| 2022-09-19 | 43.01 | $43.24 | 5610 |
| 2022-09-16 | 42.98 | $43.54 | 10100 |
| 2022-09-15 | 42.93 | $42.60 | 17000 |
| 2022-09-14 | 42.96 | $42.23 | 4704 |
| 2022-09-13 | 43.04 | $41.61 | 14000 |
| 2022-09-12 | 43.19 | $42.35 | 8341 |
| 2022-09-09 | 43.27 | $41.72 | 10400 |
| 2022-09-08 | 43.44 | $40.34 | 7016 |
| 2022-09-07 | 43.76 | $41.59 | 7200 |
| 2022-09-06 | 43.99 | $41.21 | 8200 |
| 2022-09-02 | 44.29 | $43.07 | 8445 |
| 2022-09-01 | 44.41 | $44.28 | 13942 |
| 2022-08-31 | 44.43 | $45.05 | 27349 |
| 2022-08-30 | 44.36 | $44.68 | 7518 |
| 2022-08-29 | 44.33 | $46.18 | 18508 |
| 2022-08-26 | 44.13 | $45.58 | 5225 |
| 2022-08-25 | 43.98 | $44.80 | 9528 |
| 2022-08-24 | 43.90 | $42.07 | 4941 |
| 2022-08-23 | 44.09 | $41.78 | 8430 |
| 2022-08-22 | 44.33 | $42.55 | 7605 |
| 2022-08-19 | 44.52 | $41.97 | 1800 |
| 2022-08-18 | 44.79 | $42.98 | 11400 |
| 2022-08-17 | 44.98 | $43.32 | 3204 |
| 2022-08-16 | 45.15 | $44.38 | 6739 |
| 2022-08-15 | 45.23 | $44.01 | 6300 |
| 2022-08-12 | 45.36 | $43.30 | 7302 |
| 2022-08-11 | 45.58 | $44.12 | 6300 |
| 2022-08-10 | 45.73 | $43.88 | 5200 |
| 2022-08-09 | 45.93 | $44.34 | 8700 |
| 2022-08-08 | 46.10 | $44.56 | 5237 |
| 2022-08-05 | 46.26 | $43.89 | 9200 |
| 2022-08-04 | 46.51 | $43.43 | 2826 |
| 2022-08-03 | 46.83 | $44.45 | 5743 |
| 2022-08-02 | 47.08 | $44.33 | 11800 |
| 2022-08-01 | 47.37 | $45.52 | 16713 |
| 2022-07-29 | 47.57 | $46.26 | 9600 |
| 2022-07-28 | 47.70 | $46.58 | 17411 |
| 2022-07-27 | 47.82 | $45.85 | 5600 |
| 2022-07-26 | 48.03 | $45.13 | 8918 |
| 2022-07-25 | 48.33 | $46.57 | 15800 |
| 2022-07-22 | 48.52 | $47.49 | 7700 |
| 2022-07-21 | 48.63 | $48.15 | 5810 |
| 2022-07-20 | 48.68 | $47.45 | 4300 |
| 2022-07-19 | 48.81 | $48.05 | 6900 |
| 2022-07-18 | 48.89 | $48.88 | 17737 |
| 2022-07-15 | 48.89 | $49.59 | 26800 |
| 2022-07-14 | 48.82 | $47.99 | 12800 |
| 2022-07-13 | 48.90 | $48.49 | 5600 |
| 2022-07-12 | 48.95 | $48.09 | 7611 |
| 2022-07-11 | 49.04 | $48.34 | 6134 |
| 2022-07-08 | 49.11 | $49.50 | 6336 |
| 2022-07-07 | 49.07 | $50.66 | 3941 |
| 2022-07-06 | 48.90 | $49.27 | 7300 |
| 2022-07-05 | 48.86 | $49.37 | 27609 |
| 2022-07-01 | 48.81 | $50.23 | 2747 |
| 2022-06-30 | 48.66 | $50.34 | 3600 |
| 2022-06-29 | 48.48 | $49.01 | 8800 |
| 2022-06-28 | 48.43 | $49.96 | 12330 |
| 2022-06-27 | 48.27 | $49.52 | 25901 |
| 2022-06-24 | 48.13 | $48.59 | 23600 |
| 2022-06-23 | 48.09 | $47.29 | 3800 |
| 2022-06-22 | 48.17 | $48.38 | 4638 |
| 2022-06-21 | 48.15 | $47.20 | 11000 |
| 2022-06-17 | 48.25 | $44.40 | 6118 |
| 2022-06-16 | 48.65 | $43.99 | 9808 |
| 2022-06-15 | 49.14 | $45.82 | 62045 |
| 2022-06-14 | 49.49 | $46.37 | 59100 |
| 2022-06-13 | 49.82 | $46.25 | 34700 |
| 2022-06-10 | 50.20 | $47.00 | 6224 |
| 2022-06-09 | 50.53 | $48.99 | 6722 |
| 2022-06-08 | 50.70 | $50.41 | 5500 |
| 2022-06-07 | 50.73 | $51.03 | 5800 |
| 2022-06-06 | 50.69 | $52.13 | 11200 |
| 2022-06-03 | 50.54 | $50.80 | 21500 |
| 2022-06-02 | 50.52 | $50.90 | 7500 |
| 2022-06-01 | 50.47 | $50.51 | 13809 |
| 2022-05-31 | 50.47 | $50.87 | 8900 |
| 2022-05-27 | 50.43 | $49.33 | 9500 |
| 2022-05-26 | 50.54 | $48.70 | 5621 |
| 2022-05-25 | 50.74 | $49.18 | 9000 |
| 2022-05-24 | 50.90 | $48.85 | 8943 |
| 2022-05-23 | 51.12 | $51.69 | 19811 |
| 2022-05-20 | 51.06 | $50.59 | 10612 |
| 2022-05-19 | 51.11 | $50.19 | 5000 |
| 2022-05-18 | 51.21 | $49.35 | 4042 |
| 2022-05-17 | 51.40 | $50.47 | 9200 |
| 2022-05-16 | 51.50 | $49.46 | 13600 |
| 2022-05-13 | 51.71 | $50.35 | 8805 |
| 2022-05-12 | 51.86 | $49.10 | 12218 |
| 2022-05-11 | 52.15 | $49.15 | 39143 |
| 2022-05-10 | 52.46 | $48.98 | 22000 |
| 2022-05-09 | 52.83 | $47.83 | 7446 |
| 2022-05-06 | 53.35 | $48.50 | 3209 |
| 2022-05-05 | 53.87 | $51.05 | 7728 |
| 2022-05-04 | 54.16 | $53.83 | 2528 |
| 2022-05-03 | 54.20 | $53.78 | 6000 |
| 2022-05-02 | 54.24 | $53.15 | 5700 |
| 2022-04-29 | 54.36 | $54.00 | 10700 |
| 2022-04-28 | 54.39 | $54.11 | 18235 |
| 2022-04-27 | 54.42 | $54.28 | 23700 |
| 2022-04-26 | 54.44 | $53.28 | 9415 |
| 2022-04-25 | 54.56 | $53.33 | 29847 |
| 2022-04-22 | 54.69 | $54.14 | 2942 |
| 2022-04-21 | 54.75 | $53.12 | 4100 |
| 2022-04-20 | 54.92 | $54.66 | 3500 |
| 2022-04-19 | 54.95 | $52.97 | 62744 |
| 2022-04-18 | 55.15 | $54.43 | 37100 |
| 2022-04-14 | 55.23 | $54.85 | 4200 |
| 2022-04-13 | 55.27 | $54.47 | 2900 |
| 2022-04-12 | 55.36 | $53.15 | 139308 |
| 2022-04-11 | 55.59 | $53.37 | 55400 |
| 2022-04-08 | 55.82 | $54.59 | 44934 |
| 2022-04-07 | 55.95 | $52.94 | 30013 |
| 2022-04-06 | 56.27 | $53.80 | 18300 |
| 2022-04-05 | 56.53 | $53.72 | 6211 |
| 2022-04-04 | 56.82 | $54.52 | 2537 |
| 2022-04-01 | 57.07 | $55.36 | 4207 |
| 2022-03-31 | 57.24 | $52.90 | 4500 |
| 2022-03-30 | 57.70 | $55.19 | 28200 |
| 2022-03-29 | 57.97 | $55.27 | 6800 |
| 2022-03-28 | 58.25 | $56.06 | 4340 |
| 2022-03-25 | 58.48 | $56.27 | 3118 |
| 2022-03-24 | 58.71 | $59.21 | 800 |
| 2022-03-23 | 58.66 | $58.74 | 3137 |
| 2022-03-22 | 58.65 | $58.60 | 3932 |
| 2022-03-21 | 58.66 | $58.74 | 15240 |
| 2022-03-18 | 58.65 | $58.22 | 24520 |
| 2022-03-17 | 58.70 | $57.32 | 6500 |
| 2022-03-16 | 58.84 | $57.60 | 15900 |
| 2022-03-15 | 58.97 | $52.67 | 43800 |
| 2022-03-14 | 59.63 | $52.97 | 3300 |
| 2022-03-11 | 60.34 | $55.60 | 31049 |
| 2022-03-10 | 60.83 | $56.51 | 6407 |
| 2022-03-09 | 61.29 | $56.49 | 13300 |
| 2022-03-08 | 61.79 | $58.06 | 4500 |
| 2022-03-07 | 62.19 | $58.62 | 3200 |
| 2022-03-04 | 62.56 | $61.83 | 2900 |
| 2022-03-03 | 62.64 | $62.52 | 3700 |
| 2022-03-02 | 62.65 | $64.08 | 4600 |
| 2022-03-01 | 62.50 | $64.78 | 6000 |
| 2022-02-28 | 62.26 | $65.28 | 3547 |
| 2022-02-25 | 61.94 | $63.20 | 6800 |
| 2022-02-24 | 61.81 | $62.72 | 2900 |
| 2022-02-23 | 61.72 | $62.71 | 5111 |
| 2022-02-22 | 61.61 | $63.63 | 7400 |
| 2022-02-18 | 61.40 | $63.05 | 3301 |
| 2022-02-17 | 61.23 | $62.35 | 3700 |
| 2022-02-16 | 61.11 | $63.12 | 1700 |
| 2022-02-15 | 60.89 | $63.20 | 15000 |
| 2022-02-14 | 60.65 | $61.35 | 4922 |
| 2022-02-11 | 60.58 | $61.92 | 1500 |
| 2022-02-10 | 60.44 | $63.25 | 5800 |
| 2022-02-09 | 60.14 | $62.80 | 3400 |
| 2022-02-08 | 59.86 | $60.68 | 5112 |
| 2022-02-07 | 59.78 | $59.46 | 2310 |
| 2022-02-04 | 59.81 | $60.44 | 2600 |
| 2022-02-03 | 59.74 | $59.38 | 5641 |
| 2022-02-02 | 59.78 | $60.56 | 10300 |
| 2022-02-01 | 59.70 | $60.32 | 10900 |
| 2022-01-31 | 59.63 | $60.00 | 11207 |
| 2022-01-28 | 59.59 | $58.80 | 3805 |
| 2022-01-27 | 59.68 | $60.54 | 5332 |
| 2022-01-26 | 59.59 | $59.36 | 2830 |
| 2022-01-25 | 59.61 | $61.55 | 4400 |
| 2022-01-24 | 59.41 | $61.16 | 11137 |
| 2022-01-21 | 59.22 | $60.78 | 2929 |
| 2022-01-20 | 59.06 | $59.75 | 3700 |
| 2022-01-19 | 58.98 | $59.67 | 3125 |
| 2022-01-18 | 58.91 | $59.14 | 5600 |
| 2022-01-14 | 58.89 | $61.27 | 46142 |
| 2022-01-13 | 58.64 | $61.25 | 29528 |
| 2022-01-12 | 58.36 | $60.78 | 11700 |
| 2022-01-11 | 58.11 | $61.24 | 4832 |
| 2022-01-10 | 57.78 | $61.15 | 34100 |
| 2022-01-07 | 57.42 | $59.58 | 27500 |
| 2022-01-06 | 57.20 | $55.74 | 11720 |
| 2022-01-05 | 57.35 | $55.85 | 5100 |
| 2022-01-04 | 57.51 | $56.73 | 3900 |
| 2022-01-03 | 57.59 | $57.44 | 6721 |
| 2021-12-31 | 57.60 | $57.45 | 7339 |
| 2021-12-30 | 57.62 | $57.13 | 11401 |
| 2021-12-29 | 57.67 | $56.83 | 3200 |
| 2021-12-28 | 57.76 | $57.73 | 2900 |
| 2021-12-27 | 57.76 | $57.48 | 7200 |
| 2021-12-23 | 57.79 | $56.23 | 4745 |
| 2021-12-22 | 57.96 | $57.51 | 7000 |
| 2021-12-21 | 58.00 | $57.56 | 7400 |
| 2021-12-20 | 58.05 | $58.10 | 3900 |
| 2021-12-17 | 58.05 | $57.62 | 3246 |
| 2021-12-16 | 58.09 | $57.75 | 3100 |
| 2021-12-15 | 58.13 | $58.50 | 4300 |
| 2021-12-14 | 58.09 | $58.60 | 9300 |
| 2021-12-13 | 58.03 | $58.05 | 5035 |
| 2021-12-10 | 58.03 | $58.60 | 6316 |
| 2021-12-09 | 57.97 | $57.31 | 19200 |
| 2021-12-08 | 58.04 | $56.23 | 7100 |
| 2021-12-07 | 58.23 | $56.72 | 9300 |
| 2021-12-06 | 58.39 | $57.25 | 6338 |
| 2021-12-03 | 58.51 | $56.40 | 21838 |
| 2021-12-02 | 58.74 | $55.84 | 9629 |
| 2021-12-01 | 59.04 | $55.49 | 6700 |
| 2021-11-30 | 59.41 | $55.71 | 14300 |
| 2021-11-29 | 59.80 | $57.98 | 5021 |
| 2021-11-26 | 60.00 | $56.69 | 4100 |
| 2021-11-24 | 60.34 | $57.45 | 2314 |
| 2021-11-23 | 60.65 | $58.21 | 3400 |
| 2021-11-22 | 60.91 | $59.00 | 2900 |
| 2021-11-19 | 61.11 | $59.52 | 2428 |
| 2021-11-18 | 61.27 | $59.64 | 2317 |
| 2021-11-17 | 61.45 | $61.30 | 4600 |
| 2021-11-16 | 61.46 | $61.40 | 3510 |
| 2021-11-15 | 61.47 | $60.64 | 900 |
| 2021-11-12 | 61.55 | $59.93 | 726 |
| 2021-11-11 | 61.73 | $61.20 | 3500 |
| 2021-11-10 | 61.78 | $59.59 | 2700 |
| 2021-11-09 | 62.01 | $62.88 | 3800 |
| 2021-11-08 | 61.92 | $62.09 | 1811 |
| 2021-11-05 | 61.90 | $63.42 | 4800 |
| 2021-11-04 | 61.74 | $61.90 | 3821 |
| 2021-11-03 | 61.73 | $62.80 | 5700 |
| 2021-11-02 | 61.61 | $62.64 | 1409 |
| 2021-11-01 | 61.50 | $63.57 | 1800 |
| 2021-10-29 | 61.29 | $63.35 | 3300 |
| 2021-10-28 | 61.07 | $63.12 | 2609 |
| 2021-10-27 | 60.85 | $61.55 | 1700 |
| 2021-10-26 | 60.78 | $60.50 | 1800 |
| 2021-10-25 | 60.81 | $60.99 | 10249 |
| 2021-10-22 | 60.79 | $59.61 | 3142 |
| 2021-10-21 | 60.92 | $59.22 | 4900 |
| 2021-10-20 | 61.09 | $61.26 | 1927 |
| 2021-10-19 | 61.08 | $61.23 | 2200 |
| 2021-10-18 | 61.06 | $59.40 | 1300 |
| 2021-10-15 | 61.24 | $58.88 | 839 |
| 2021-10-14 | 61.48 | $59.60 | 700 |
| 2021-10-13 | 61.68 | $59.84 | 436 |
| 2021-10-12 | 61.88 | $59.40 | 1505 |
| 2021-10-11 | 62.14 | $60.50 | 500 |
| 2021-10-08 | 62.31 | $61.61 | 900 |
| 2021-10-07 | 62.38 | $61.56 | 734 |
| 2021-10-06 | 62.47 | $60.96 | 1017 |
| 2021-10-05 | 62.63 | $62.67 | 4200 |
| 2021-10-04 | 62.62 | $63.94 | 715 |
| 2021-10-01 | 62.49 | $64.27 | 38333 |
| 2021-09-30 | 62.30 | $64.45 | 4444 |
| 2021-09-29 | 62.07 | $64.77 | 1700 |
| 2021-09-28 | 61.79 | $64.50 | 3538 |
| 2021-09-27 | 61.50 | $65.41 | 1100 |
| 2021-09-24 | 61.09 | $63.25 | 37208 |
| 2021-09-23 | 60.86 | $65.00 | 254023 |
| 2021-09-22 | 60.43 | $63.38 | 79426 |
| 2021-09-21 | 60.12 | $61.62 | 2112 |
| 2021-09-20 | 59.96 | $62.42 | 10402 |
| 2021-09-17 | 59.70 | $64.26 | 190001 |
| 2021-09-16 | 59.22 | $62.36 | 7500 |
| 2021-09-15 | 58.89 | $61.75 | 500 |
| 2021-09-14 | 58.59 | $59.97 | 600 |
| 2021-09-13 | 58.44 | $59.69 | 400 |
| 2021-09-10 | 58.31 | $59.69 | — |
| 2021-09-09 | 58.16 | $59.69 | 800 |
| 2021-09-08 | 58.00 | $60.51 | 400 |
| 2021-09-07 | 57.74 | $60.51 | 800 |
| 2021-09-03 | 57.45 | $57.79 | 706 |
| 2021-09-02 | 57.41 | $58.11 | 1700 |
| 2021-09-01 | 57.34 | $60.34 | 500 |
| 2021-08-31 | 57.02 | $59.75 | 1400 |
| 2021-08-30 | 56.74 | $59.07 | 3700 |
| 2021-08-27 | 56.49 | $59.03 | 524 |
| 2021-08-26 | 56.22 | $57.75 | 4700 |
| 2021-08-25 | 56.06 | $56.40 | 2609 |
| 2021-08-24 | 56.03 | $56.27 | 1400 |
| 2021-08-23 | 56.00 | $54.71 | — |
| 2021-08-20 | 56.14 | $54.71 | 721 |
| 2021-08-19 | 56.29 | $56.02 | 500 |
| 2021-08-18 | 56.31 | $56.27 | 900 |
| 2021-08-17 | 56.32 | $55.63 | — |
| 2021-08-16 | 56.39 | $55.63 | 639 |
| 2021-08-13 | 56.47 | $56.23 | — |
| 2021-08-12 | 56.50 | $56.23 | — |
| 2021-08-11 | 56.52 | $56.23 | 2140 |
| 2021-08-10 | 56.55 | $56.66 | 809 |
| 2021-08-09 | 56.54 | $56.79 | 500 |
| 2021-08-06 | 56.52 | $57.96 | 600 |
| 2021-08-05 | 56.37 | $58.46 | 648 |
| 2021-08-04 | 56.14 | $56.50 | 400 |
| 2021-08-03 | 56.11 | $56.50 | 500 |
| 2021-08-02 | 56.07 | $56.50 | 1100 |
| 2021-07-30 | 56.02 | $53.00 | 5700 |
| 2021-07-29 | 56.34 | $52.60 | 320 |
| 2021-07-28 | 56.73 | $55.35 | 1344 |
| 2021-07-27 | 56.88 | $53.64 | 1600 |
| 2021-07-26 | 57.22 | $55.19 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.31
2026-07-22
Close Price
$23.36
Vol: 4240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.02
Average
33.53
Maximum
63.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.31 | $23.36 | 4240 |
| 2026-07-21 | 22.15 | $23.21 | 3000 |
| 2026-07-20 | 22.00 | $23.33 | 4720 |
| 2026-07-17 | 21.82 | $22.75 | 3409 |
| 2026-07-16 | 21.68 | $22.71 | 2700 |
| 2026-07-15 | 21.53 | $22.32 | 66100 |
| 2026-07-14 | 21.41 | $21.80 | 276700 |
| 2026-07-13 | 21.34 | $21.42 | 2600 |
| 2026-07-10 | 21.31 | $21.89 | 1700 |
| 2026-07-09 | 21.22 | $22.15 | 2100 |
| 2026-07-08 | 21.11 | $22.28 | 1600 |
| 2026-07-07 | 20.98 | $21.73 | 4500 |
| 2026-07-06 | 20.90 | $22.20 | 8402 |
| 2026-07-02 | 20.76 | $21.07 | 8402 |
| 2026-07-01 | 20.74 | $20.65 | 16717 |
| 2026-06-30 | 20.76 | $20.48 | 7138 |
| 2026-06-29 | 20.81 | $21.29 | 4048 |
| 2026-06-26 | 20.78 | $21.31 | 2618 |
| 2026-06-25 | 20.74 | $21.05 | 6400 |
| 2026-06-24 | 20.74 | $20.61 | 4138 |
| 2026-06-23 | 20.77 | $20.47 | 8024 |
| 2026-06-22 | 20.83 | $20.24 | 7525 |
| 2026-06-18 | 20.91 | $19.81 | 4400 |
| 2026-06-17 | 21.05 | $20.07 | 4700 |
| 2026-06-16 | 21.17 | $20.74 | 3500 |
| 2026-06-15 | 21.23 | $20.69 | 3642 |
| 2026-06-12 | 21.31 | $21.14 | 1132 |
| 2026-06-11 | 21.35 | $21.20 | 4109 |
| 2026-06-10 | 21.39 | $21.08 | 1800 |
| 2026-06-09 | 21.44 | $21.36 | 5900 |
| 2026-06-08 | 21.48 | $20.88 | 4008 |
| 2026-06-05 | 21.57 | $20.10 | 2000 |
| 2026-06-04 | 21.74 | $21.63 | 900 |
| 2026-06-03 | 21.76 | $21.84 | 900 |
| 2026-06-02 | 21.77 | $21.87 | 1419 |
| 2026-06-01 | 21.77 | $21.82 | 900 |
| 2026-05-29 | 21.78 | $21.55 | 2700 |
| 2026-05-28 | 21.83 | $21.28 | 1300 |
| 2026-05-27 | 21.89 | $20.95 | 1346 |
| 2026-05-26 | 21.99 | $21.24 | 709 |
| 2026-05-22 | 22.06 | $21.16 | 24000 |
| 2026-05-21 | 22.13 | $22.33 | 1222 |
| 2026-05-20 | 22.09 | $22.10 | 5300 |
| 2026-05-19 | 22.06 | $22.05 | 2300 |
| 2026-05-18 | 22.04 | $21.59 | 1000 |
| 2026-05-15 | 22.05 | $22.50 | 1300 |
| 2026-05-14 | 21.98 | $22.42 | 21900 |
| 2026-05-13 | 21.91 | $22.47 | 3000 |
| 2026-05-12 | 21.83 | $22.36 | 2500 |
| 2026-05-11 | 21.76 | $22.40 | 3500 |
| 2026-05-08 | 21.69 | $22.20 | 2200 |
| 2026-05-07 | 21.63 | $21.98 | 4500 |
| 2026-05-06 | 21.59 | $21.89 | 600 |
| 2026-05-05 | 21.57 | $22.05 | 902 |
| 2026-05-04 | 21.54 | $21.97 | 1020 |
| 2026-05-01 | 21.52 | $22.28 | 3750 |
| 2026-04-30 | 21.47 | $22.24 | 8300 |
| 2026-04-29 | 21.43 | $21.09 | 2300 |
| 2026-04-28 | 21.50 | $21.01 | 3229 |
| 2026-04-27 | 21.59 | $21.14 | 1600 |
| 2026-04-24 | 21.66 | $21.30 | 1618 |
| 2026-04-23 | 21.72 | $20.60 | 14400 |
| 2026-04-22 | 21.85 | $20.81 | 3716 |
| 2026-04-21 | 21.95 | $20.97 | 18300 |
| 2026-04-20 | 22.04 | $21.59 | 6502 |
| 2026-04-17 | 22.06 | $21.74 | 4146 |
| 2026-04-16 | 22.06 | $21.68 | 3044 |
| 2026-04-15 | 22.07 | $21.82 | 2600 |
| 2026-04-14 | 22.05 | $21.81 | 6122 |
| 2026-04-13 | 22.04 | $21.90 | 18100 |
| 2026-04-10 | 22.01 | $22.07 | 2800 |
| 2026-04-09 | 21.96 | $22.30 | 22925 |
| 2026-04-08 | 21.88 | $22.70 | 4300 |
| 2026-04-07 | 21.75 | $23.27 | 12700 |
| 2026-04-06 | 21.55 | $23.20 | 4548 |
| 2026-04-02 | 21.35 | $22.41 | 4400 |
| 2026-04-01 | 21.20 | $22.22 | 3711 |
| 2026-03-31 | 21.07 | $22.40 | 15600 |
| 2026-03-30 | 20.90 | $22.14 | 7100 |
| 2026-03-27 | 20.74 | $21.79 | 2800 |
| 2026-03-26 | 20.61 | $20.76 | 9424 |
| 2026-03-25 | 20.57 | $21.12 | 10000 |
| 2026-03-24 | 20.51 | $20.17 | 18700 |
| 2026-03-23 | 20.53 | $20.37 | 7700 |
| 2026-03-20 | 20.53 | $20.45 | 8100 |
| 2026-03-19 | 20.54 | $20.73 | 4340 |
| 2026-03-18 | 20.53 | $20.90 | 3042 |
| 2026-03-17 | 20.51 | $21.19 | 3600 |
| 2026-03-16 | 20.46 | $21.40 | 2625 |
| 2026-03-13 | 20.39 | $20.52 | 5800 |
| 2026-03-12 | 20.41 | $20.38 | 13000 |
| 2026-03-11 | 20.45 | $20.30 | 13000 |
| 2026-03-10 | 20.52 | $20.69 | 13000 |
| 2026-03-09 | 20.55 | $21.20 | 16039 |
| 2026-03-06 | 20.54 | $20.32 | 7400 |
| 2026-03-05 | 20.62 | $19.17 | 14600 |
| 2026-03-04 | 20.82 | $19.29 | 8700 |
| 2026-03-03 | 21.01 | $19.40 | 12300 |
| 2026-03-02 | 21.21 | $19.70 | 6820 |
| 2026-02-27 | 21.38 | $20.51 | 5000 |
| 2026-02-26 | 21.47 | $20.07 | 23200 |
| 2026-02-25 | 21.62 | $20.99 | 2000 |
| 2026-02-24 | 21.68 | $20.70 | 2606 |
| 2026-02-23 | 21.76 | $20.77 | 2426 |
| 2026-02-20 | 21.84 | $21.33 | 4900 |
| 2026-02-19 | 21.85 | $23.70 | 1401 |
| 2026-02-18 | 21.63 | $22.10 | 1500 |
| 2026-02-17 | 21.54 | $21.30 | 10800 |
| 2026-02-13 | 21.53 | $21.29 | 1617 |
| 2026-02-12 | 21.51 | $21.52 | 1916 |
| 2026-02-11 | 21.46 | $22.19 | 5518 |
| 2026-02-10 | 21.33 | $22.50 | 1015 |
| 2026-02-09 | 21.15 | $22.29 | 1400 |
| 2026-02-06 | 20.98 | $22.82 | 2933 |
| 2026-02-05 | 20.75 | $21.72 | 4000 |
| 2026-02-04 | 20.61 | $21.19 | 5038 |
| 2026-02-03 | 20.52 | $20.75 | 1400 |
| 2026-02-02 | 20.47 | $21.18 | 7543 |
| 2026-01-30 | 20.37 | $20.90 | 7700 |
| 2026-01-29 | 20.29 | $21.35 | 7924 |
| 2026-01-28 | 20.15 | $21.66 | 17114 |
| 2026-01-27 | 19.97 | $20.92 | 2100 |
| 2026-01-26 | 19.86 | $19.86 | 8222 |
| 2026-01-23 | 19.85 | $20.27 | 7600 |
| 2026-01-22 | 19.79 | $20.33 | 16713 |
| 2026-01-21 | 19.73 | $20.46 | 8030 |
| 2026-01-20 | 19.65 | $20.14 | 14300 |
| 2026-01-16 | 19.60 | $19.75 | 21011 |
| 2026-01-15 | 19.58 | $19.74 | 11300 |
| 2026-01-14 | 19.56 | $19.31 | 9600 |
| 2026-01-13 | 19.59 | $19.30 | 13100 |
| 2026-01-12 | 19.60 | $19.44 | 20646 |
| 2026-01-09 | 19.61 | $19.24 | 19600 |
| 2026-01-08 | 19.62 | $19.99 | 21700 |
| 2026-01-07 | 19.56 | $20.17 | 7624 |
| 2026-01-06 | 19.48 | $19.71 | 7600 |
| 2026-01-05 | 19.43 | $20.38 | 18700 |
| 2026-01-02 | 19.32 | $19.20 | 11200 |
| 2025-12-31 | 19.31 | $19.31 | 8000 |
| 2025-12-30 | 19.30 | $19.47 | 8900 |
| 2025-12-29 | 19.27 | $19.05 | 12700 |
| 2025-12-26 | 19.28 | $19.63 | 13002 |
| 2025-12-24 | 19.23 | $19.50 | 4533 |
| 2025-12-23 | 19.20 | $19.75 | 10000 |
| 2025-12-22 | 19.13 | $19.80 | 72447 |
| 2025-12-19 | 19.05 | $19.73 | 23600 |
| 2025-12-18 | 18.98 | $19.57 | 13424 |
| 2025-12-17 | 18.92 | $19.25 | 14500 |
| 2025-12-16 | 18.89 | $19.14 | 13329 |
| 2025-12-15 | 18.86 | $19.06 | 19414 |
| 2025-12-12 | 18.85 | $18.71 | 20502 |
| 2025-12-11 | 18.87 | $18.38 | 26038 |
| 2025-12-10 | 18.93 | $18.55 | 33100 |
| 2025-12-09 | 18.97 | $18.34 | 26400 |
| 2025-12-08 | 19.04 | $19.00 | 76100 |
| 2025-12-05 | 19.04 | $19.00 | 19103 |
| 2025-12-04 | 19.05 | $18.95 | 19600 |
| 2025-12-03 | 19.05 | $18.93 | 36000 |
| 2025-12-02 | 19.05 | $19.28 | 15700 |
| 2025-12-01 | 19.01 | $19.60 | 100900 |
| 2025-11-28 | 18.93 | $19.35 | 7100 |
| 2025-11-26 | 18.88 | $18.93 | 24818 |
| 2025-11-25 | 18.86 | $18.82 | 30225 |
| 2025-11-24 | 18.85 | $18.71 | 32316 |
| 2025-11-21 | 18.85 | $18.85 | 22900 |
| 2025-11-20 | 18.83 | $18.66 | 37300 |
| 2025-11-19 | 18.83 | $18.91 | 89100 |
| 2025-11-18 | 18.81 | $19.11 | 23801 |
| 2025-11-17 | 18.76 | $18.99 | 26809 |
| 2025-11-14 | 18.73 | $19.11 | 16000 |
| 2025-11-13 | 18.68 | $19.24 | 20246 |
| 2025-11-12 | 18.62 | $19.25 | 7700 |
| 2025-11-11 | 18.55 | $19.30 | 16200 |
| 2025-11-10 | 18.47 | $19.33 | 19439 |
| 2025-11-07 | 18.39 | $18.45 | 26342 |
| 2025-11-06 | 18.39 | $18.41 | 14700 |
| 2025-11-05 | 18.40 | $18.29 | 14731 |
| 2025-11-04 | 18.41 | $17.97 | 13813 |
| 2025-11-03 | 18.46 | $18.25 | 6022 |
| 2025-10-31 | 18.49 | $18.22 | 3831 |
| 2025-10-30 | 18.52 | $18.23 | 15500 |
| 2025-10-29 | 18.55 | $18.51 | 4701 |
| 2025-10-28 | 18.56 | $18.46 | 4300 |
| 2025-10-27 | 18.58 | $18.47 | 4000 |
| 2025-10-24 | 18.60 | $18.45 | 4407 |
| 2025-10-23 | 18.63 | $18.54 | 22444 |
| 2025-10-22 | 18.64 | $18.48 | 12500 |
| 2025-10-21 | 18.67 | $18.47 | 6300 |
| 2025-10-20 | 18.69 | $19.40 | 5805 |
| 2025-10-17 | 18.62 | $18.47 | 11900 |
| 2025-10-16 | 18.65 | $18.47 | 12900 |
| 2025-10-15 | 18.68 | $18.58 | 9800 |
| 2025-10-14 | 18.71 | $18.62 | 18026 |
| 2025-10-13 | 18.74 | $18.85 | 13800 |
| 2025-10-10 | 18.75 | $18.03 | 12200 |
| 2025-10-09 | 18.84 | $18.46 | 9915 |
| 2025-10-08 | 18.90 | $18.31 | 11636 |
| 2025-10-07 | 18.98 | $18.51 | 5122 |
| 2025-10-06 | 19.04 | $18.67 | 52111 |
| 2025-10-03 | 19.09 | $18.98 | 1911 |
| 2025-10-02 | 19.11 | $18.99 | 2200 |
| 2025-10-01 | 19.14 | $19.23 | 5702 |
| 2025-09-30 | 19.13 | $19.25 | 3900 |
| 2025-09-29 | 19.13 | $19.03 | 3826 |
| 2025-09-26 | 19.15 | $18.94 | 14928 |
| 2025-09-25 | 19.18 | $18.21 | 13300 |
| 2025-09-24 | 19.30 | $18.56 | 2800 |
| 2025-09-23 | 19.39 | $18.72 | 2800 |
| 2025-09-22 | 19.48 | $19.33 | 4113 |
| 2025-09-19 | 19.53 | $19.57 | 2010 |
| 2025-09-18 | 19.55 | $19.40 | 8007 |
| 2025-09-17 | 19.61 | $19.68 | 4037 |
| 2025-09-16 | 19.64 | $19.60 | 3600 |
| 2025-09-15 | 19.68 | $19.66 | 2000 |
| 2025-09-12 | 19.73 | $19.39 | 3800 |
| 2025-09-11 | 19.81 | $19.71 | 7600 |
| 2025-09-10 | 19.86 | $19.04 | 6500 |
| 2025-09-09 | 19.99 | $19.27 | 5500 |
| 2025-09-08 | 20.09 | $19.27 | 7014 |
| 2025-09-05 | 20.21 | $19.26 | 4009 |
| 2025-09-04 | 20.33 | $19.20 | 2500 |
| 2025-09-03 | 20.47 | $19.05 | 3444 |
| 2025-09-02 | 20.64 | $19.01 | 3948 |
| 2025-08-29 | 20.81 | $19.62 | 4734 |
| 2025-08-28 | 20.93 | $20.42 | 1705 |
| 2025-08-27 | 20.97 | $20.51 | 644 |
| 2025-08-26 | 21.01 | $21.66 | 6234 |
| 2025-08-25 | 20.94 | $21.07 | 2411 |
| 2025-08-22 | 20.93 | $21.19 | 1100 |
| 2025-08-21 | 20.90 | $21.16 | 4004 |
| 2025-08-20 | 20.89 | $21.42 | 7721 |
| 2025-08-19 | 20.84 | $20.85 | 1300 |
| 2025-08-18 | 20.86 | $20.72 | 8400 |
| 2025-08-15 | 20.90 | $20.95 | 704 |
| 2025-08-14 | 20.92 | $20.87 | 6237 |
| 2025-08-13 | 20.94 | $20.98 | 1200 |
| 2025-08-12 | 20.96 | $20.27 | 3400 |
| 2025-08-11 | 21.04 | $20.64 | 846 |
| 2025-08-08 | 21.09 | $20.81 | 500 |
| 2025-08-07 | 21.12 | $21.02 | 3000 |
| 2025-08-06 | 21.13 | $20.99 | 5037 |
| 2025-08-05 | 21.14 | $20.96 | 3226 |
| 2025-08-04 | 21.14 | $20.69 | 2200 |
| 2025-08-01 | 21.17 | $20.35 | 1000 |
| 2025-07-31 | 21.23 | $20.60 | 2300 |
| 2025-07-30 | 21.27 | $21.29 | 9903 |
| 2025-07-29 | 21.24 | $21.37 | 3825 |
| 2025-07-28 | 21.20 | $21.45 | 2112 |
| 2025-07-25 | 21.15 | $21.30 | 2300 |
| 2025-07-24 | 21.11 | $21.58 | 1216 |
| 2025-07-23 | 21.04 | $22.20 | 1700 |
| 2025-07-22 | 20.90 | $22.02 | 1500 |
| 2025-07-21 | 20.78 | $21.56 | 1200 |
| 2025-07-18 | 20.69 | $21.44 | 400 |
| 2025-07-17 | 20.62 | $21.49 | 3744 |
| 2025-07-16 | 20.53 | $20.76 | 2900 |
| 2025-07-15 | 20.53 | $20.57 | 3700 |
| 2025-07-14 | 20.55 | $20.85 | 1700 |
| 2025-07-11 | 20.55 | $20.40 | 12335 |
| 2025-07-10 | 20.61 | $20.18 | 3100 |
| 2025-07-09 | 20.70 | $19.98 | 8100 |
| 2025-07-08 | 20.82 | $19.94 | 5600 |
| 2025-07-07 | 20.97 | $20.34 | 2600 |
| 2025-07-03 | 21.08 | $20.88 | 2215 |
| 2025-07-02 | 21.16 | $20.77 | 11405 |
| 2025-07-01 | 21.26 | $20.56 | 6500 |
| 2025-06-30 | 21.38 | $20.55 | 5538 |
| 2025-06-27 | 21.51 | $20.61 | 2800 |
| 2025-06-26 | 21.65 | $20.98 | 1613 |
| 2025-06-25 | 21.76 | $20.70 | 2000 |
| 2025-06-24 | 21.90 | $20.86 | 4321 |
| 2025-06-23 | 22.04 | $20.52 | 1900 |
| 2025-06-20 | 22.21 | $20.74 | 1500 |
| 2025-06-18 | 22.38 | $21.18 | 2615 |
| 2025-06-17 | 22.51 | $21.32 | 2016 |
| 2025-06-16 | 22.63 | $22.17 | 14000 |
| 2025-06-13 | 22.68 | $22.13 | 2232 |
| 2025-06-12 | 22.74 | $22.65 | 900 |
| 2025-06-11 | 22.76 | $22.73 | 1400 |
| 2025-06-10 | 22.76 | $22.97 | 700 |
| 2025-06-09 | 22.75 | $23.39 | 1700 |
| 2025-06-06 | 22.71 | $22.66 | 1400 |
| 2025-06-05 | 22.74 | $23.10 | 1400 |
| 2025-06-04 | 22.73 | $23.04 | 1848 |
| 2025-06-03 | 22.75 | $22.68 | 4300 |
| 2025-06-02 | 22.81 | $22.33 | 2100 |
| 2025-05-30 | 22.92 | $22.25 | 2400 |
| 2025-05-29 | 23.06 | $22.60 | 7342 |
| 2025-05-28 | 23.16 | $22.42 | 5900 |
| 2025-05-27 | 23.30 | $22.63 | 1500 |
| 2025-05-23 | 23.42 | $22.31 | 936 |
| 2025-05-22 | 23.58 | $21.85 | 1900 |
| 2025-05-21 | 23.80 | $22.68 | 1325 |
| 2025-05-20 | 23.94 | $23.06 | 1038 |
| 2025-05-19 | 24.06 | $23.21 | 14100 |
| 2025-05-16 | 24.17 | $23.10 | 3419 |
| 2025-05-15 | 24.30 | $23.18 | 1900 |
| 2025-05-14 | 24.44 | $23.50 | 1532 |
| 2025-05-13 | 24.55 | $23.57 | 4719 |
| 2025-05-12 | 24.67 | $23.87 | 1100 |
| 2025-05-09 | 24.77 | $23.92 | 8300 |
| 2025-05-08 | 24.87 | $24.37 | 1100 |
| 2025-05-07 | 24.93 | $24.42 | 400 |
| 2025-05-06 | 24.98 | $25.75 | 2900 |
| 2025-05-05 | 24.89 | $25.44 | 709 |
| 2025-05-02 | 24.82 | $26.30 | 2739 |
| 2025-05-01 | 24.66 | $24.84 | 3120 |
| 2025-04-30 | 24.64 | $24.16 | 1820 |
| 2025-04-29 | 24.69 | $24.11 | 926 |
| 2025-04-28 | 24.74 | $24.33 | 2342 |
| 2025-04-25 | 24.78 | $24.50 | 2400 |
| 2025-04-24 | 24.81 | $24.17 | 3100 |
| 2025-04-23 | 24.86 | $24.84 | 1000 |
| 2025-04-22 | 24.84 | $24.77 | 7400 |
| 2025-04-21 | 24.83 | $24.48 | 5222 |
| 2025-04-17 | 24.85 | $24.89 | 1845 |
| 2025-04-16 | 24.82 | $25.47 | 2800 |
| 2025-04-15 | 24.74 | $25.61 | 4100 |
| 2025-04-14 | 24.64 | $26.01 | 2000 |
| 2025-04-11 | 24.50 | $25.84 | 1524 |
| 2025-04-10 | 24.38 | $25.02 | 6900 |
| 2025-04-09 | 24.33 | $25.60 | 21100 |
| 2025-04-08 | 24.22 | $22.73 | 16200 |
| 2025-04-07 | 24.39 | $22.88 | 43300 |
| 2025-04-04 | 24.55 | $23.19 | 13600 |
| 2025-04-03 | 24.69 | $25.02 | 18300 |
| 2025-04-02 | 24.64 | $24.97 | 1940 |
| 2025-04-01 | 24.60 | $24.88 | 7718 |
| 2025-03-31 | 24.56 | $24.97 | 2000 |
| 2025-03-28 | 24.50 | $24.39 | 7900 |
| 2025-03-27 | 24.49 | $25.29 | 3805 |
| 2025-03-26 | 24.38 | $23.93 | 2115 |
| 2025-03-25 | 24.40 | $23.81 | 2200 |
| 2025-03-24 | 24.42 | $23.90 | 1916 |
| 2025-03-21 | 24.42 | $24.21 | 2235 |
| 2025-03-20 | 24.38 | $24.02 | 9900 |
| 2025-03-19 | 24.34 | $25.66 | 4400 |
| 2025-03-18 | 24.13 | $25.15 | 3708 |
| 2025-03-17 | 23.94 | $26.07 | 12600 |
| 2025-03-14 | 23.64 | $25.76 | 2537 |
| 2025-03-13 | 23.34 | $23.63 | 1200 |
| 2025-03-12 | 23.23 | $24.17 | 4900 |
| 2025-03-11 | 23.04 | $24.60 | 1114 |
| 2025-03-10 | 22.79 | $23.62 | 8549 |
| 2025-03-07 | 22.62 | $24.30 | 14800 |
| 2025-03-06 | 22.35 | $24.02 | 2622 |
| 2025-03-05 | 22.09 | $24.45 | 2718 |
| 2025-03-04 | 21.77 | $23.32 | 36800 |
| 2025-03-03 | 21.53 | $22.59 | 3745 |
| 2025-02-28 | 21.36 | $22.80 | 4800 |
| 2025-02-27 | 21.15 | $23.13 | 1535 |
| 2025-02-26 | 20.90 | $22.60 | 5800 |
| 2025-02-25 | 20.69 | $22.20 | 8700 |
| 2025-02-24 | 20.50 | $22.00 | 1035 |
| 2025-02-21 | 20.33 | $21.13 | 3544 |
| 2025-02-20 | 20.23 | $21.75 | 11100 |
| 2025-02-19 | 20.06 | $21.86 | 4300 |
| 2025-02-18 | 19.87 | $19.74 | 4900 |
| 2025-02-14 | 19.89 | $20.58 | 3021 |
| 2025-02-13 | 19.82 | $20.14 | 5700 |
| 2025-02-12 | 19.79 | $19.69 | 10500 |
| 2025-02-11 | 19.79 | $19.73 | 5618 |
| 2025-02-10 | 19.80 | $19.84 | 8700 |
| 2025-02-07 | 19.79 | $19.34 | 9329 |
| 2025-02-06 | 19.83 | $19.39 | 14831 |
| 2025-02-05 | 19.87 | $19.06 | 10400 |
| 2025-02-04 | 19.96 | $20.17 | 7421 |
| 2025-02-03 | 19.94 | $19.83 | 6300 |
| 2025-01-31 | 19.97 | $19.96 | 7400 |
| 2025-01-30 | 19.99 | $20.68 | 8000 |
| 2025-01-29 | 19.95 | $20.13 | 5943 |
| 2025-01-28 | 19.97 | $20.01 | 12803 |
| 2025-01-27 | 20.02 | $20.09 | 6634 |
| 2025-01-24 | 20.08 | $19.93 | 5819 |
| 2025-01-23 | 20.16 | $19.86 | 8811 |
| 2025-01-22 | 20.27 | $19.68 | 10800 |
| 2025-01-21 | 20.41 | $20.08 | 5706 |
| 2025-01-17 | 20.52 | $20.13 | 5410 |
| 2025-01-16 | 20.64 | $19.02 | 13400 |
| 2025-01-15 | 20.87 | $19.27 | 6745 |
| 2025-01-14 | 21.11 | $19.32 | 13500 |
| 2025-01-13 | 21.35 | $19.30 | 12600 |
| 2025-01-10 | 21.62 | $19.29 | 19700 |
| 2025-01-08 | 21.90 | $20.62 | 9215 |
| 2025-01-07 | 22.07 | $20.92 | 24740 |
| 2025-01-06 | 22.20 | $20.83 | 13200 |
| 2025-01-03 | 22.35 | $21.17 | 5900 |
| 2025-01-02 | 22.48 | $21.33 | 11200 |
| 2024-12-31 | 22.59 | $22.24 | 3900 |
| 2024-12-30 | 22.61 | $21.83 | 2200 |
| 2024-12-27 | 22.67 | $22.30 | 7800 |
| 2024-12-26 | 22.69 | $23.29 | 6843 |
| 2024-12-24 | 22.60 | $23.21 | 1338 |
| 2024-12-23 | 22.51 | $23.05 | 7145 |
| 2024-12-20 | 22.43 | $22.95 | 10300 |
| 2024-12-19 | 22.36 | $22.51 | 9229 |
| 2024-12-18 | 22.32 | $21.93 | 7806 |
| 2024-12-17 | 22.34 | $22.84 | 5327 |
| 2024-12-16 | 22.26 | $22.10 | 6300 |
| 2024-12-13 | 22.26 | $23.12 | 6326 |
| 2024-12-12 | 22.14 | $23.76 | 8100 |
| 2024-12-11 | 21.96 | $22.42 | 10500 |
| 2024-12-10 | 21.90 | $22.26 | 8118 |
| 2024-12-09 | 21.87 | $23.06 | 16447 |
| 2024-12-06 | 21.75 | $21.38 | 7100 |
| 2024-12-05 | 21.82 | $21.50 | 18345 |
| 2024-12-04 | 21.88 | $21.69 | 25809 |
| 2024-12-03 | 21.93 | $22.15 | 8000 |
| 2024-12-02 | 21.94 | $22.56 | 8401 |
| 2024-11-29 | 21.92 | $21.44 | 2801 |
| 2024-11-27 | 22.00 | $22.09 | 11300 |
| 2024-11-26 | 22.02 | $21.38 | 7100 |
| 2024-11-25 | 22.11 | $21.39 | 17405 |
| 2024-11-22 | 22.20 | $21.64 | 10617 |
| 2024-11-21 | 22.27 | $22.05 | 3300 |
| 2024-11-20 | 22.30 | $21.89 | 37633 |
| 2024-11-19 | 22.33 | $21.63 | 11300 |
| 2024-11-18 | 22.39 | $21.54 | 11700 |
| 2024-11-15 | 22.45 | $21.65 | 24914 |
| 2024-11-14 | 22.50 | $21.19 | 9707 |
| 2024-11-13 | 22.58 | $21.86 | 8014 |
| 2024-11-12 | 22.59 | $22.32 | 6400 |
| 2024-11-11 | 22.55 | $23.20 | 2800 |
| 2024-11-08 | 22.43 | $22.99 | 8327 |
| 2024-11-07 | 22.32 | $25.15 | 8721 |
| 2024-11-06 | 21.99 | $23.03 | 4332 |
| 2024-11-05 | 21.87 | $23.57 | 7520 |
| 2024-11-04 | 21.69 | $22.65 | 6232 |
| 2024-11-01 | 21.63 | $22.62 | 4500 |
| 2024-10-31 | 21.60 | $22.50 | 13200 |
| 2024-10-30 | 21.58 | $21.64 | 7600 |
| 2024-10-29 | 21.67 | $21.99 | 8231 |
| 2024-10-28 | 21.74 | $22.57 | 9202 |
| 2024-10-25 | 21.76 | $21.20 | 3139 |
| 2024-10-24 | 21.92 | $20.79 | 17200 |
| 2024-10-23 | 22.12 | $21.22 | 16544 |
| 2024-10-22 | 22.26 | $21.18 | 4416 |
| 2024-10-21 | 22.41 | $20.34 | 3000 |
| 2024-10-18 | 22.62 | $20.72 | 1106 |
| 2024-10-17 | 22.78 | $19.70 | 7402 |
| 2024-10-16 | 23.03 | $20.53 | 5700 |
| 2024-10-15 | 23.17 | $20.43 | 1900 |
| 2024-10-14 | 23.31 | $22.20 | 6200 |
| 2024-10-11 | 23.25 | $22.87 | 4430 |
| 2024-10-10 | 23.09 | $22.81 | 9800 |
| 2024-10-09 | 22.91 | $22.96 | 10800 |
| 2024-10-08 | 22.67 | $23.62 | 7508 |
| 2024-10-07 | 22.34 | $29.00 | 6600 |
| 2024-10-04 | 21.43 | $26.24 | 16249 |
| 2024-10-03 | 20.74 | $25.02 | 4536 |
| 2024-10-02 | 20.12 | $26.55 | 7300 |
| 2024-10-01 | 19.31 | $24.11 | 9200 |
| 2024-09-30 | 18.70 | $23.30 | 13000 |
| 2024-09-27 | 18.13 | $23.86 | 7500 |
| 2024-09-26 | 17.48 | $21.43 | 16003 |
| 2024-09-25 | 17.02 | $18.60 | 7300 |
| 2024-09-24 | 16.83 | $19.83 | 27905 |
| 2024-09-23 | 16.49 | $17.60 | 22500 |
| 2024-09-20 | 16.36 | $17.35 | 12348 |
| 2024-09-19 | 16.24 | $17.35 | 15500 |
| 2024-09-18 | 16.11 | $16.22 | 7600 |
| 2024-09-17 | 16.10 | $16.20 | 11833 |
| 2024-09-16 | 16.08 | $16.02 | 15500 |
| 2024-09-13 | 16.08 | $16.18 | 17325 |
| 2024-09-12 | 16.06 | $15.93 | 41437 |
| 2024-09-11 | 16.08 | $15.86 | 35200 |
| 2024-09-10 | 16.10 | $15.74 | 44500 |
| 2024-09-09 | 16.14 | $16.02 | 18800 |
| 2024-09-06 | 16.16 | $16.17 | 13832 |
| 2024-09-05 | 16.18 | $16.71 | 24600 |
| 2024-09-04 | 16.14 | $16.62 | 26436 |
| 2024-09-03 | 16.11 | $16.34 | 38000 |
| 2024-08-30 | 16.11 | $16.74 | 84900 |
| 2024-08-29 | 16.07 | $16.76 | 26500 |
| 2024-08-28 | 16.02 | $15.14 | 20900 |
| 2024-08-27 | 16.14 | $15.62 | 35900 |
| 2024-08-26 | 16.21 | $15.45 | 26100 |
| 2024-08-23 | 16.30 | $15.52 | 24213 |
| 2024-08-22 | 16.40 | $15.79 | 19700 |
| 2024-08-21 | 16.48 | $15.86 | 50900 |
| 2024-08-20 | 16.57 | $15.85 | 218600 |
| 2024-08-19 | 16.66 | $15.75 | 211100 |
| 2024-08-16 | 16.79 | $16.43 | 17400 |
| 2024-08-15 | 16.85 | $16.50 | 40811 |
| 2024-08-14 | 16.93 | $16.35 | 30700 |
| 2024-08-13 | 17.03 | $16.91 | 59200 |
| 2024-08-12 | 17.08 | $16.85 | 17000 |
| 2024-08-09 | 17.15 | $17.33 | 31000 |
| 2024-08-08 | 17.18 | $17.55 | 46400 |
| 2024-08-07 | 17.20 | $17.00 | 130241 |
| 2024-08-06 | 17.27 | $16.66 | 59300 |
| 2024-08-05 | 17.37 | $16.76 | 21800 |
| 2024-08-02 | 17.47 | $16.02 | 35800 |
| 2024-08-01 | 17.65 | $16.04 | 25000 |
| 2024-07-31 | 17.85 | $16.77 | 36526 |
| 2024-07-30 | 17.97 | $16.11 | 35718 |
| 2024-07-29 | 18.17 | $16.99 | 29600 |
| 2024-07-26 | 18.30 | $17.56 | 21100 |
| 2024-07-25 | 18.37 | $17.65 | 28334 |
| 2024-07-24 | 18.43 | $17.61 | 13841 |
| 2024-07-23 | 18.50 | $18.49 | 22600 |
| 2024-07-22 | 18.48 | $19.08 | 17411 |
| 2024-07-19 | 18.39 | $18.56 | 61200 |
| 2024-07-18 | 18.34 | $19.08 | 23635 |
| 2024-07-17 | 18.23 | $19.34 | 10000 |
| 2024-07-16 | 18.09 | $18.48 | 18402 |
| 2024-07-15 | 18.02 | $18.30 | 21400 |
| 2024-07-12 | 17.96 | $18.81 | 32121 |
| 2024-07-11 | 17.85 | $18.47 | 19943 |
| 2024-07-10 | 17.76 | $17.80 | 47212 |
| 2024-07-09 | 17.74 | $17.53 | 24400 |
| 2024-07-08 | 17.74 | $17.62 | 16600 |
| 2024-07-05 | 17.74 | $18.13 | 51510 |
| 2024-07-03 | 17.70 | $18.72 | 6200 |
| 2024-07-02 | 17.60 | $18.14 | 71528 |
| 2024-07-01 | 17.56 | $18.00 | 30204 |
| 2024-06-28 | 17.54 | $17.77 | 35200 |
| 2024-06-27 | 17.54 | $18.24 | 25800 |
| 2024-06-26 | 17.50 | $18.45 | 22600 |
| 2024-06-25 | 17.45 | $17.55 | 64629 |
| 2024-06-24 | 17.50 | $17.11 | 71715 |
| 2024-06-21 | 17.60 | $16.83 | 47600 |
| 2024-06-20 | 17.74 | $16.92 | 31730 |
| 2024-06-18 | 17.90 | $17.20 | 78427 |
| 2024-06-17 | 18.05 | $16.86 | 49243 |
| 2024-06-14 | 18.26 | $16.60 | 22900 |
| 2024-06-13 | 18.51 | $16.78 | 39300 |
| 2024-06-12 | 18.78 | $17.15 | 32400 |
| 2024-06-11 | 19.02 | $17.65 | 27300 |
| 2024-06-10 | 19.25 | $18.05 | 13300 |
| 2024-06-07 | 19.44 | $17.86 | 26300 |
| 2024-06-06 | 19.68 | $18.82 | 29341 |
| 2024-06-05 | 19.83 | $18.87 | 32800 |
| 2024-06-04 | 20.00 | $18.82 | 42600 |
| 2024-06-03 | 20.19 | $18.59 | 15409 |
| 2024-05-31 | 20.41 | $18.44 | 29800 |
| 2024-05-30 | 20.66 | $19.23 | 30012 |
| 2024-05-29 | 20.84 | $19.35 | 25936 |
| 2024-05-28 | 21.02 | $19.57 | 11924 |
| 2024-05-24 | 21.19 | $19.54 | 14929 |
| 2024-05-23 | 21.36 | $20.16 | 13320 |
| 2024-05-22 | 21.47 | $20.86 | 33900 |
| 2024-05-21 | 21.51 | $20.87 | 17400 |
| 2024-05-20 | 21.54 | $21.72 | 25305 |
| 2024-05-17 | 21.49 | $21.71 | 12500 |
| 2024-05-16 | 21.43 | $21.84 | 11200 |
| 2024-05-15 | 21.35 | $21.77 | 12600 |
| 2024-05-14 | 21.26 | $21.39 | 14519 |
| 2024-05-13 | 21.19 | $21.86 | 14700 |
| 2024-05-10 | 21.08 | $21.58 | 9400 |
| 2024-05-09 | 20.98 | $21.68 | 75038 |
| 2024-05-08 | 20.87 | $21.09 | 50300 |
| 2024-05-07 | 20.82 | $22.02 | 48100 |
| 2024-05-06 | 20.68 | $22.08 | 18500 |
| 2024-05-03 | 20.54 | $21.61 | 26703 |
| 2024-05-02 | 20.43 | $21.98 | 25634 |
| 2024-05-01 | 20.30 | $20.62 | 24643 |
| 2024-04-30 | 20.30 | $20.43 | 162313 |
| 2024-04-29 | 20.33 | $20.76 | 39300 |
| 2024-04-26 | 20.33 | $20.43 | 45800 |
| 2024-04-25 | 20.37 | $20.11 | 50200 |
| 2024-04-24 | 20.45 | $20.34 | 54000 |
| 2024-04-23 | 20.52 | $20.21 | 71248 |
| 2024-04-22 | 20.63 | $19.90 | 30132 |
| 2024-04-19 | 20.79 | $19.44 | 119100 |
| 2024-04-18 | 21.02 | $19.75 | 163500 |
| 2024-04-17 | 21.26 | $19.41 | 60800 |
| 2024-04-16 | 21.56 | $19.50 | 103800 |
| 2024-04-15 | 21.87 | $19.78 | 29600 |
| 2024-04-12 | 22.19 | $19.98 | 22300 |
| 2024-04-11 | 22.51 | $21.41 | 44814 |
| 2024-04-10 | 22.71 | $21.42 | 41545 |
| 2024-04-09 | 22.93 | $22.17 | 47900 |
| 2024-04-08 | 23.09 | $21.60 | 41135 |
| 2024-04-05 | 23.31 | $21.50 | 138303 |
| 2024-04-04 | 23.55 | $22.34 | 20534 |
| 2024-04-03 | 23.72 | $22.52 | 58600 |
| 2024-04-02 | 23.87 | $22.06 | 33614 |
| 2024-04-01 | 24.08 | $21.76 | 28400 |
| 2024-03-28 | 24.33 | $21.46 | 23501 |
| 2024-03-27 | 24.63 | $21.82 | 8524 |
| 2024-03-26 | 24.91 | $23.82 | 30900 |
| 2024-03-25 | 25.01 | $24.99 | 57500 |
| 2024-03-22 | 25.01 | $24.93 | 4400 |
| 2024-03-21 | 25.02 | $26.27 | 5500 |
| 2024-03-20 | 24.90 | $25.80 | 10348 |
| 2024-03-19 | 24.82 | $25.48 | 5342 |
| 2024-03-18 | 24.77 | $25.47 | 14100 |
| 2024-03-15 | 24.71 | $25.11 | 18300 |
| 2024-03-14 | 24.67 | $24.87 | 11500 |
| 2024-03-13 | 24.65 | $25.14 | 7200 |
| 2024-03-12 | 24.60 | $25.66 | 21900 |
| 2024-03-11 | 24.49 | $24.15 | 17739 |
| 2024-03-08 | 24.51 | $23.25 | 12000 |
| 2024-03-07 | 24.63 | $23.26 | 15200 |
| 2024-03-06 | 24.74 | $23.98 | 33600 |
| 2024-03-05 | 24.78 | $23.45 | 66700 |
| 2024-03-04 | 24.87 | $24.33 | 10642 |
| 2024-03-01 | 24.86 | $25.23 | 9333 |
| 2024-02-29 | 24.76 | $24.95 | 62400 |
| 2024-02-28 | 24.67 | $24.93 | 32248 |
| 2024-02-27 | 24.57 | $26.11 | 20625 |
| 2024-02-26 | 24.33 | $27.15 | 149200 |
| 2024-02-23 | 23.98 | $26.59 | 9500 |
| 2024-02-22 | 23.65 | $25.36 | 13900 |
| 2024-02-21 | 23.43 | $24.72 | 68918 |
| 2024-02-20 | 23.25 | $24.10 | 22217 |
| 2024-02-16 | 23.12 | $24.62 | 8600 |
| 2024-02-15 | 22.93 | $23.12 | 29931 |
| 2024-02-14 | 22.88 | $23.28 | 67349 |
| 2024-02-13 | 22.80 | $23.29 | 28400 |
| 2024-02-12 | 22.73 | $23.71 | 31140 |
| 2024-02-09 | 22.62 | $23.17 | 26300 |
| 2024-02-08 | 22.57 | $23.30 | 89733 |
| 2024-02-07 | 22.51 | $23.21 | 33400 |
| 2024-02-06 | 22.46 | $24.05 | 67620 |
| 2024-02-05 | 22.34 | $22.17 | 48200 |
| 2024-02-02 | 22.40 | $22.24 | 17200 |
| 2024-02-01 | 22.48 | $22.68 | 36700 |
| 2024-01-31 | 22.52 | $22.14 | 27512 |
| 2024-01-30 | 22.63 | $22.19 | 72400 |
| 2024-01-29 | 22.76 | $22.38 | 67547 |
| 2024-01-26 | 22.89 | $22.05 | 50214 |
| 2024-01-25 | 23.07 | $21.83 | 21600 |
| 2024-01-24 | 23.28 | $21.92 | 106733 |
| 2024-01-23 | 23.50 | $21.90 | 47800 |
| 2024-01-22 | 23.75 | $21.13 | 34241 |
| 2024-01-19 | 24.09 | $22.29 | 9732 |
| 2024-01-18 | 24.33 | $22.40 | 97142 |
| 2024-01-17 | 24.59 | $22.49 | 50208 |
| 2024-01-16 | 24.86 | $23.27 | 32603 |
| 2024-01-12 | 25.07 | $24.55 | 22800 |
| 2024-01-11 | 25.18 | $24.21 | 60427 |
| 2024-01-10 | 25.33 | $24.12 | 12014 |
| 2024-01-09 | 25.50 | $24.21 | 35800 |
| 2024-01-08 | 25.67 | $24.36 | 18300 |
| 2024-01-05 | 25.85 | $25.05 | 21500 |
| 2024-01-04 | 25.97 | $25.19 | 47746 |
| 2024-01-03 | 26.09 | $25.39 | 13800 |
| 2024-01-02 | 26.20 | $25.12 | 40534 |
| 2023-12-29 | 26.37 | $26.71 | 5728 |
| 2023-12-28 | 26.41 | $26.35 | 24023 |
| 2023-12-27 | 26.50 | $25.60 | 14300 |
| 2023-12-26 | 26.70 | $25.57 | 12406 |
| 2023-12-22 | 26.93 | $25.53 | 151649 |
| 2023-12-21 | 27.20 | $25.67 | 238100 |
| 2023-12-20 | 27.49 | $25.17 | 22106 |
| 2023-12-19 | 27.87 | $26.50 | 43443 |
| 2023-12-18 | 28.14 | $26.59 | 20939 |
| 2023-12-15 | 28.43 | $27.56 | 32431 |
| 2023-12-14 | 28.65 | $27.37 | 24100 |
| 2023-12-13 | 28.92 | $26.65 | 34600 |
| 2023-12-12 | 29.28 | $26.97 | 28200 |
| 2023-12-11 | 29.63 | $26.82 | 119133 |
| 2023-12-08 | 30.02 | $26.50 | 17900 |
| 2023-12-07 | 30.46 | $27.36 | 24000 |
| 2023-12-06 | 30.85 | $27.30 | 26408 |
| 2023-12-05 | 31.27 | $28.16 | 38600 |
| 2023-12-04 | 31.63 | $29.13 | 28318 |
| 2023-12-01 | 31.93 | $30.29 | 25800 |
| 2023-11-30 | 32.13 | $31.17 | 27700 |
| 2023-11-29 | 32.26 | $30.95 | 22500 |
| 2023-11-28 | 32.41 | $31.87 | 19700 |
| 2023-11-27 | 32.48 | $32.60 | 21004 |
| 2023-11-24 | 32.49 | $32.95 | 9100 |
| 2023-11-22 | 32.45 | $32.40 | 54437 |
| 2023-11-21 | 32.47 | $32.21 | 19800 |
| 2023-11-20 | 32.50 | $33.00 | 17500 |
| 2023-11-17 | 32.45 | $31.75 | 8000 |
| 2023-11-16 | 32.52 | $31.56 | 9848 |
| 2023-11-15 | 32.62 | $33.50 | 27500 |
| 2023-11-14 | 32.52 | $32.28 | 26000 |
| 2023-11-13 | 32.55 | $31.85 | 18742 |
| 2023-11-10 | 32.62 | $31.00 | 13601 |
| 2023-11-09 | 32.78 | $31.71 | 21137 |
| 2023-11-08 | 32.89 | $33.02 | 38139 |
| 2023-11-07 | 32.87 | $32.77 | 15946 |
| 2023-11-06 | 32.88 | $33.81 | 61100 |
| 2023-11-03 | 32.79 | $34.34 | 20800 |
| 2023-11-02 | 32.64 | $33.04 | 7600 |
| 2023-11-01 | 32.61 | $33.10 | 9600 |
| 2023-10-31 | 32.58 | $32.59 | 38600 |
| 2023-10-30 | 32.58 | $33.19 | 11600 |
| 2023-10-27 | 32.53 | $32.51 | 8617 |
| 2023-10-26 | 32.55 | $31.97 | 16500 |
| 2023-10-25 | 32.62 | $32.20 | 35400 |
| 2023-10-24 | 32.67 | $31.82 | 30717 |
| 2023-10-23 | 32.76 | $31.88 | 8544 |
| 2023-10-20 | 32.85 | $31.98 | 5800 |
| 2023-10-19 | 32.94 | $32.62 | 15010 |
| 2023-10-18 | 32.98 | $32.46 | 15600 |
| 2023-10-17 | 33.03 | $33.10 | 24926 |
| 2023-10-16 | 33.02 | $32.76 | 38400 |
| 2023-10-13 | 33.05 | $33.20 | 77711 |
| 2023-10-12 | 33.05 | $34.24 | 3600 |
| 2023-10-11 | 32.95 | $33.26 | 20010 |
| 2023-10-10 | 32.96 | $33.34 | 10848 |
| 2023-10-09 | 32.97 | $33.03 | 9039 |
| 2023-10-06 | 33.01 | $33.37 | 9400 |
| 2023-10-05 | 33.03 | $32.50 | 13705 |
| 2023-10-04 | 33.13 | $32.22 | 39000 |
| 2023-10-03 | 33.27 | $31.84 | 11900 |
| 2023-10-02 | 33.46 | $32.87 | 20120 |
| 2023-09-29 | 33.55 | $33.25 | 6900 |
| 2023-09-28 | 33.61 | $31.93 | 29233 |
| 2023-09-27 | 33.80 | $32.73 | 40200 |
| 2023-09-26 | 33.91 | $32.93 | 12800 |
| 2023-09-25 | 34.00 | $33.09 | 18927 |
| 2023-09-22 | 34.06 | $34.04 | 22021 |
| 2023-09-21 | 34.02 | $33.25 | 21600 |
| 2023-09-20 | 34.05 | $33.10 | 29000 |
| 2023-09-19 | 34.08 | $33.40 | 44328 |
| 2023-09-18 | 34.08 | $34.02 | 10300 |
| 2023-09-15 | 34.01 | $34.99 | 41300 |
| 2023-09-14 | 33.83 | $35.05 | 7700 |
| 2023-09-13 | 33.64 | $35.73 | 16900 |
| 2023-09-12 | 33.36 | $35.71 | 21500 |
| 2023-09-11 | 33.08 | $34.32 | 11406 |
| 2023-09-08 | 32.92 | $33.50 | 10300 |
| 2023-09-07 | 32.85 | $33.68 | 14005 |
| 2023-09-06 | 32.77 | $33.98 | 11321 |
| 2023-09-05 | 32.66 | $34.27 | 15735 |
| 2023-09-01 | 32.53 | $34.24 | 9414 |
| 2023-08-31 | 32.40 | $33.71 | 15000 |
| 2023-08-30 | 32.34 | $32.42 | 18700 |
| 2023-08-29 | 32.41 | $32.26 | 10300 |
| 2023-08-28 | 32.51 | $32.07 | 10200 |
| 2023-08-25 | 32.66 | $31.50 | 10819 |
| 2023-08-24 | 32.89 | $31.44 | 17323 |
| 2023-08-23 | 33.15 | $31.43 | 11500 |
| 2023-08-22 | 33.43 | $31.43 | 28706 |
| 2023-08-21 | 33.72 | $31.96 | 37900 |
| 2023-08-18 | 33.99 | $31.82 | 8538 |
| 2023-08-17 | 34.28 | $32.19 | 59014 |
| 2023-08-16 | 34.55 | $32.17 | 51510 |
| 2023-08-15 | 34.84 | $32.61 | 29414 |
| 2023-08-14 | 35.10 | $33.60 | 12900 |
| 2023-08-11 | 35.28 | $33.83 | 4900 |
| 2023-08-10 | 35.45 | $34.72 | 5200 |
| 2023-08-09 | 35.55 | $34.45 | 9718 |
| 2023-08-08 | 35.69 | $34.07 | 18200 |
| 2023-08-07 | 35.87 | $35.51 | 10529 |
| 2023-08-04 | 35.91 | $35.49 | 5425 |
| 2023-08-03 | 35.96 | $35.82 | 23900 |
| 2023-08-02 | 35.98 | $34.84 | 15019 |
| 2023-08-01 | 36.12 | $35.94 | 7000 |
| 2023-07-31 | 36.16 | $37.99 | 76400 |
| 2023-07-28 | 36.00 | $37.43 | 7508 |
| 2023-07-27 | 35.90 | $35.42 | 5802 |
| 2023-07-26 | 36.01 | $35.77 | 15100 |
| 2023-07-25 | 36.10 | $35.14 | 9000 |
| 2023-07-24 | 36.26 | $35.21 | 15435 |
| 2023-07-21 | 36.44 | $35.35 | 4000 |
| 2023-07-20 | 36.61 | $35.35 | 94305 |
| 2023-07-19 | 36.80 | $35.58 | 32800 |
| 2023-07-18 | 36.98 | $35.61 | 163300 |
| 2023-07-17 | 37.19 | $36.36 | 6838 |
| 2023-07-14 | 37.34 | $36.55 | 19322 |
| 2023-07-13 | 37.49 | $37.39 | 5300 |
| 2023-07-12 | 37.57 | $36.95 | 3929 |
| 2023-07-11 | 37.70 | $35.71 | 20929 |
| 2023-07-10 | 37.96 | $35.13 | 8721 |
| 2023-07-07 | 38.29 | $36.27 | 8900 |
| 2023-07-06 | 38.53 | $37.14 | 11300 |
| 2023-07-05 | 38.69 | $38.98 | 5034 |
| 2023-07-03 | 38.68 | $38.23 | 5246 |
| 2023-06-30 | 38.75 | $37.78 | 4100 |
| 2023-06-29 | 38.87 | $37.74 | 7700 |
| 2023-06-28 | 38.99 | $38.69 | 11047 |
| 2023-06-27 | 39.03 | $38.91 | 11100 |
| 2023-06-26 | 39.04 | $38.38 | 11500 |
| 2023-06-23 | 39.10 | $38.13 | 11937 |
| 2023-06-22 | 39.18 | $38.50 | 2500 |
| 2023-06-21 | 39.23 | $38.57 | 4341 |
| 2023-06-20 | 39.29 | $39.67 | 4915 |
| 2023-06-16 | 39.24 | $40.44 | 15101 |
| 2023-06-15 | 39.11 | $40.38 | 9620 |
| 2023-06-14 | 38.98 | $39.47 | 3500 |
| 2023-06-13 | 38.94 | $39.05 | 26039 |
| 2023-06-12 | 38.95 | $38.81 | 18946 |
| 2023-06-09 | 38.99 | $38.08 | 7700 |
| 2023-06-08 | 39.11 | $39.00 | 9300 |
| 2023-06-07 | 39.15 | $39.28 | 2400 |
| 2023-06-06 | 39.18 | $39.55 | 9100 |
| 2023-06-05 | 39.19 | $38.91 | 5244 |
| 2023-06-02 | 39.28 | $40.26 | 22436 |
| 2023-06-01 | 39.25 | $38.05 | 11000 |
| 2023-05-31 | 39.44 | $38.73 | 14030 |
| 2023-05-30 | 39.57 | $38.52 | 15242 |
| 2023-05-26 | 39.73 | $38.45 | 15200 |
| 2023-05-25 | 39.90 | $38.20 | 8823 |
| 2023-05-24 | 40.10 | $38.56 | 5516 |
| 2023-05-23 | 40.27 | $39.45 | 7500 |
| 2023-05-22 | 40.36 | $39.97 | 7200 |
| 2023-05-19 | 40.39 | $39.40 | 3544 |
| 2023-05-18 | 40.47 | $39.21 | 5746 |
| 2023-05-17 | 40.59 | $39.25 | 2022 |
| 2023-05-16 | 40.70 | $40.32 | 5800 |
| 2023-05-15 | 40.73 | $41.40 | 6304 |
| 2023-05-12 | 40.66 | $39.71 | 4039 |
| 2023-05-11 | 40.76 | $40.62 | 11500 |
| 2023-05-10 | 40.78 | $41.14 | 5300 |
| 2023-05-09 | 40.75 | $41.53 | 5017 |
| 2023-05-08 | 40.69 | $42.61 | 33937 |
| 2023-05-05 | 40.52 | $41.93 | 48528 |
| 2023-05-04 | 40.42 | $41.62 | 6949 |
| 2023-05-03 | 40.35 | $40.50 | 1500 |
| 2023-05-02 | 40.39 | $39.25 | 8325 |
| 2023-05-01 | 40.55 | $40.35 | 9207 |
| 2023-04-28 | 40.62 | $40.40 | 7600 |
| 2023-04-27 | 40.69 | $39.04 | 15700 |
| 2023-04-26 | 40.90 | $39.20 | 4200 |
| 2023-04-25 | 41.11 | $38.99 | 7200 |
| 2023-04-24 | 41.36 | $39.13 | 8700 |
| 2023-04-21 | 41.62 | $40.27 | 2728 |
| 2023-04-20 | 41.79 | $40.40 | 18302 |
| 2023-04-19 | 41.95 | $41.39 | 27000 |
| 2023-04-18 | 42.02 | $42.09 | 46629 |
| 2023-04-17 | 42.02 | $42.54 | 18238 |
| 2023-04-14 | 41.98 | $42.32 | 13936 |
| 2023-04-13 | 41.97 | $42.33 | 7200 |
| 2023-04-12 | 41.95 | $40.86 | 28045 |
| 2023-04-11 | 42.07 | $41.91 | 18938 |
| 2023-04-10 | 42.11 | $42.65 | 28300 |
| 2023-04-06 | 42.07 | $42.79 | 5311 |
| 2023-04-05 | 42.01 | $40.74 | 5100 |
| 2023-04-04 | 42.17 | $41.37 | 8027 |
| 2023-04-03 | 42.29 | $41.53 | 5700 |
| 2023-03-31 | 42.41 | $40.92 | 2918 |
| 2023-03-30 | 42.60 | $41.40 | 8200 |
| 2023-03-29 | 42.77 | $41.93 | 8144 |
| 2023-03-28 | 42.91 | $43.28 | 9714 |
| 2023-03-27 | 42.93 | $42.99 | 5145 |
| 2023-03-24 | 42.98 | $43.57 | 6900 |
| 2023-03-23 | 42.99 | $42.81 | 7400 |
| 2023-03-22 | 43.08 | $42.64 | 9600 |
| 2023-03-21 | 43.20 | $42.02 | 2000 |
| 2023-03-20 | 43.40 | $41.80 | 7200 |
| 2023-03-17 | 43.65 | $42.89 | 8307 |
| 2023-03-16 | 43.81 | $42.11 | 19205 |
| 2023-03-15 | 44.07 | $42.14 | 9906 |
| 2023-03-14 | 44.36 | $42.69 | 8415 |
| 2023-03-13 | 44.62 | $42.78 | 11117 |
| 2023-03-10 | 44.90 | $42.33 | 5827 |
| 2023-03-09 | 45.25 | $42.48 | 4600 |
| 2023-03-08 | 45.61 | $44.54 | 2324 |
| 2023-03-07 | 45.79 | $44.84 | 3800 |
| 2023-03-06 | 45.95 | $45.12 | 4211 |
| 2023-03-03 | 46.11 | $45.08 | 2523 |
| 2023-03-02 | 46.29 | $46.23 | 5000 |
| 2023-03-01 | 46.37 | $45.94 | 5700 |
| 2023-02-28 | 46.50 | $44.05 | 6100 |
| 2023-02-27 | 46.83 | $45.00 | 17000 |
| 2023-02-24 | 47.08 | $45.00 | 2200 |
| 2023-02-23 | 47.35 | $45.54 | 6013 |
| 2023-02-22 | 47.59 | $45.64 | 7900 |
| 2023-02-21 | 47.83 | $46.47 | 5100 |
| 2023-02-17 | 48.01 | $46.56 | 6809 |
| 2023-02-16 | 48.18 | $47.31 | 2700 |
| 2023-02-15 | 48.28 | $47.13 | 1223 |
| 2023-02-14 | 48.40 | $48.80 | 2248 |
| 2023-02-13 | 48.35 | $48.64 | 6200 |
| 2023-02-10 | 48.32 | $47.04 | 4247 |
| 2023-02-09 | 48.43 | $48.40 | 14100 |
| 2023-02-08 | 48.41 | $47.88 | 7400 |
| 2023-02-07 | 48.44 | $47.83 | 3545 |
| 2023-02-06 | 48.48 | $47.40 | 7100 |
| 2023-02-03 | 48.56 | $48.56 | 2000 |
| 2023-02-02 | 48.52 | $50.11 | 3500 |
| 2023-02-01 | 48.33 | $49.52 | 1800 |
| 2023-01-31 | 48.18 | $48.19 | 2644 |
| 2023-01-30 | 48.14 | $49.08 | 9800 |
| 2023-01-27 | 48.00 | $48.45 | 2329 |
| 2023-01-26 | 47.92 | $48.64 | 13221 |
| 2023-01-25 | 47.80 | $48.76 | 3005 |
| 2023-01-24 | 47.66 | $49.05 | 1847 |
| 2023-01-23 | 47.46 | $48.77 | 26224 |
| 2023-01-20 | 47.27 | $47.97 | 3800 |
| 2023-01-19 | 47.14 | $47.48 | 3611 |
| 2023-01-18 | 47.03 | $46.61 | 27200 |
| 2023-01-17 | 47.00 | $47.20 | 16700 |
| 2023-01-13 | 46.90 | $48.63 | 7020 |
| 2023-01-12 | 46.65 | $46.82 | 2922 |
| 2023-01-11 | 46.56 | $46.62 | 4343 |
| 2023-01-10 | 46.48 | $47.60 | 3639 |
| 2023-01-09 | 46.29 | $48.56 | 10732 |
| 2023-01-06 | 45.98 | $48.29 | 4400 |
| 2023-01-05 | 45.68 | $47.72 | 7446 |
| 2023-01-04 | 45.42 | $47.71 | 2700 |
| 2023-01-03 | 45.13 | $46.65 | 10000 |
| 2022-12-30 | 44.94 | $45.06 | 4930 |
| 2022-12-29 | 44.91 | $46.64 | 7600 |
| 2022-12-28 | 44.71 | $45.73 | 9200 |
| 2022-12-27 | 44.59 | $47.24 | 17100 |
| 2022-12-23 | 44.29 | $44.30 | 4523 |
| 2022-12-22 | 44.25 | $44.57 | 92041 |
| 2022-12-21 | 44.17 | $43.85 | 5505 |
| 2022-12-20 | 44.13 | $43.43 | 5700 |
| 2022-12-19 | 44.13 | $44.33 | 48505 |
| 2022-12-16 | 44.02 | $44.37 | 15500 |
| 2022-12-15 | 43.90 | $44.92 | 9123 |
| 2022-12-14 | 43.71 | $45.50 | 30640 |
| 2022-12-13 | 43.45 | $44.68 | 13701 |
| 2022-12-12 | 43.26 | $44.48 | 7509 |
| 2022-12-09 | 43.05 | $44.06 | 9447 |
| 2022-12-08 | 42.87 | $43.55 | 19200 |
| 2022-12-07 | 42.71 | $43.45 | 5800 |
| 2022-12-06 | 42.54 | $44.06 | 10204 |
| 2022-12-05 | 42.28 | $43.48 | 15000 |
| 2022-12-02 | 42.06 | $45.75 | 11800 |
| 2022-12-01 | 41.58 | $45.40 | 9900 |
| 2022-11-30 | 41.09 | $45.15 | 13400 |
| 2022-11-29 | 40.57 | $42.25 | 10505 |
| 2022-11-28 | 40.27 | $40.35 | 13547 |
| 2022-11-25 | 40.12 | $39.84 | 28045 |
| 2022-11-23 | 40.00 | $40.53 | 7600 |
| 2022-11-22 | 39.78 | $40.27 | 12800 |
| 2022-11-21 | 39.56 | $41.04 | 11800 |
| 2022-11-18 | 39.24 | $41.51 | 29400 |
| 2022-11-17 | 38.86 | $42.26 | 28200 |
| 2022-11-16 | 38.38 | $41.08 | 6000 |
| 2022-11-15 | 37.99 | $42.33 | 21300 |
| 2022-11-14 | 37.47 | $41.05 | 8138 |
| 2022-11-11 | 37.06 | $40.01 | 6809 |
| 2022-11-10 | 36.73 | $39.61 | 19200 |
| 2022-11-09 | 36.44 | $38.09 | 14130 |
| 2022-11-08 | 36.29 | $38.90 | 19412 |
| 2022-11-07 | 36.06 | $38.20 | 6800 |
| 2022-11-04 | 35.91 | $39.76 | 26226 |
| 2022-11-03 | 35.61 | $36.41 | 19700 |
| 2022-11-02 | 35.66 | $35.62 | 15532 |
| 2022-11-01 | 35.81 | $34.45 | 24700 |
| 2022-10-31 | 36.10 | $32.00 | 32540 |
| 2022-10-28 | 36.66 | $32.04 | 52300 |
| 2022-10-27 | 37.26 | $35.35 | 142646 |
| 2022-10-26 | 37.55 | $35.62 | 15637 |
| 2022-10-25 | 37.85 | $34.35 | 100500 |
| 2022-10-24 | 38.30 | $34.72 | 16100 |
| 2022-10-21 | 38.73 | $37.27 | 9438 |
| 2022-10-20 | 38.95 | $37.40 | 10404 |
| 2022-10-19 | 39.17 | $37.50 | 5900 |
| 2022-10-18 | 39.41 | $38.68 | 28900 |
| 2022-10-17 | 39.56 | $38.59 | 20912 |
| 2022-10-14 | 39.74 | $36.95 | 9418 |
| 2022-10-13 | 40.10 | $38.48 | 12200 |
| 2022-10-12 | 40.34 | $38.14 | 4748 |
| 2022-10-11 | 40.63 | $39.53 | 22200 |
| 2022-10-10 | 40.80 | $39.35 | 8000 |
| 2022-10-07 | 41.00 | $40.24 | 24638 |
| 2022-10-06 | 41.12 | $41.57 | 6900 |
| 2022-10-05 | 41.11 | $41.18 | 46700 |
| 2022-10-04 | 41.14 | $40.99 | 31835 |
| 2022-10-03 | 41.19 | $40.15 | 6420 |
| 2022-09-30 | 41.33 | $39.61 | 53219 |
| 2022-09-29 | 41.55 | $39.06 | 3400 |
| 2022-09-28 | 41.85 | $40.80 | 10221 |
| 2022-09-27 | 41.99 | $40.57 | 14700 |
| 2022-09-26 | 42.19 | $40.65 | 7700 |
| 2022-09-23 | 42.41 | $40.82 | 4600 |
| 2022-09-22 | 42.62 | $42.32 | 6000 |
| 2022-09-21 | 42.70 | $42.52 | 4714 |
| 2022-09-20 | 42.75 | $42.97 | 10900 |
| 2022-09-19 | 42.75 | $43.24 | 5610 |
| 2022-09-16 | 42.72 | $43.54 | 10100 |
| 2022-09-15 | 42.67 | $42.60 | 17000 |
| 2022-09-14 | 42.70 | $42.23 | 4704 |
| 2022-09-13 | 42.78 | $41.61 | 14000 |
| 2022-09-12 | 42.93 | $42.35 | 8341 |
| 2022-09-09 | 43.02 | $41.72 | 10400 |
| 2022-09-08 | 43.17 | $40.34 | 7016 |
| 2022-09-07 | 43.48 | $41.59 | 7200 |
| 2022-09-06 | 43.68 | $41.21 | 8200 |
| 2022-09-02 | 43.93 | $43.07 | 8445 |
| 2022-09-01 | 44.01 | $44.28 | 13942 |
| 2022-08-31 | 43.96 | $45.05 | 27349 |
| 2022-08-30 | 43.85 | $44.68 | 7518 |
| 2022-08-29 | 43.76 | $46.18 | 18508 |
| 2022-08-26 | 43.53 | $45.58 | 5225 |
| 2022-08-25 | 43.36 | $44.80 | 9528 |
| 2022-08-24 | 43.28 | $42.07 | 4941 |
| 2022-08-23 | 43.47 | $41.78 | 8430 |
| 2022-08-22 | 43.70 | $42.55 | 7605 |
| 2022-08-19 | 43.88 | $41.97 | 1800 |
| 2022-08-18 | 44.14 | $42.98 | 11400 |
| 2022-08-17 | 44.33 | $43.32 | 3204 |
| 2022-08-16 | 44.51 | $44.38 | 6739 |
| 2022-08-15 | 44.61 | $44.01 | 6300 |
| 2022-08-12 | 44.76 | $43.30 | 7302 |
| 2022-08-11 | 45.01 | $44.12 | 6300 |
| 2022-08-10 | 45.20 | $43.88 | 5200 |
| 2022-08-09 | 45.43 | $44.34 | 8700 |
| 2022-08-08 | 45.64 | $44.56 | 5237 |
| 2022-08-05 | 45.85 | $43.89 | 9200 |
| 2022-08-04 | 46.15 | $43.43 | 2826 |
| 2022-08-03 | 46.52 | $44.45 | 5743 |
| 2022-08-02 | 46.82 | $44.33 | 11800 |
| 2022-08-01 | 47.16 | $45.52 | 16713 |
| 2022-07-29 | 47.40 | $46.26 | 9600 |
| 2022-07-28 | 47.60 | $46.58 | 17411 |
| 2022-07-27 | 47.77 | $45.85 | 5600 |
| 2022-07-26 | 48.04 | $45.13 | 8918 |
| 2022-07-25 | 48.39 | $46.57 | 15800 |
| 2022-07-22 | 48.62 | $47.49 | 7700 |
| 2022-07-21 | 48.76 | $48.15 | 5810 |
| 2022-07-20 | 48.83 | $47.45 | 4300 |
| 2022-07-19 | 48.97 | $48.05 | 6900 |
| 2022-07-18 | 49.04 | $48.88 | 17737 |
| 2022-07-15 | 49.01 | $49.59 | 26800 |
| 2022-07-14 | 48.89 | $47.99 | 12800 |
| 2022-07-13 | 48.91 | $48.49 | 5600 |
| 2022-07-12 | 48.88 | $48.09 | 7611 |
| 2022-07-11 | 48.87 | $48.34 | 6134 |
| 2022-07-08 | 48.85 | $49.50 | 6336 |
| 2022-07-07 | 48.72 | $50.66 | 3941 |
| 2022-07-06 | 48.49 | $49.27 | 7300 |
| 2022-07-05 | 48.40 | $49.37 | 27609 |
| 2022-07-01 | 48.30 | $50.23 | 2747 |
| 2022-06-30 | 48.13 | $50.34 | 3600 |
| 2022-06-29 | 47.95 | $49.01 | 8800 |
| 2022-06-28 | 47.90 | $49.96 | 12330 |
| 2022-06-27 | 47.76 | $49.52 | 25901 |
| 2022-06-24 | 47.66 | $48.59 | 23600 |
| 2022-06-23 | 47.65 | $47.29 | 3800 |
| 2022-06-22 | 47.77 | $48.38 | 4638 |
| 2022-06-21 | 47.80 | $47.20 | 11000 |
| 2022-06-17 | 47.96 | $44.40 | 6118 |
| 2022-06-16 | 48.42 | $43.99 | 9808 |
| 2022-06-15 | 48.94 | $45.82 | 62045 |
| 2022-06-14 | 49.30 | $46.37 | 59100 |
| 2022-06-13 | 49.63 | $46.25 | 34700 |
| 2022-06-10 | 49.99 | $47.00 | 6224 |
| 2022-06-09 | 50.29 | $48.99 | 6722 |
| 2022-06-08 | 50.41 | $50.41 | 5500 |
| 2022-06-07 | 50.37 | $51.03 | 5800 |
| 2022-06-06 | 50.27 | $52.13 | 11200 |
| 2022-06-03 | 50.04 | $50.80 | 21500 |
| 2022-06-02 | 49.94 | $50.90 | 7500 |
| 2022-06-01 | 49.85 | $50.51 | 13809 |
| 2022-05-31 | 49.80 | $50.87 | 8900 |
| 2022-05-27 | 49.74 | $49.33 | 9500 |
| 2022-05-26 | 49.84 | $48.70 | 5621 |
| 2022-05-25 | 50.03 | $49.18 | 9000 |
| 2022-05-24 | 50.20 | $48.85 | 8943 |
| 2022-05-23 | 50.42 | $51.69 | 19811 |
| 2022-05-20 | 50.37 | $50.59 | 10612 |
| 2022-05-19 | 50.45 | $50.19 | 5000 |
| 2022-05-18 | 50.58 | $49.35 | 4042 |
| 2022-05-17 | 50.82 | $50.47 | 9200 |
| 2022-05-16 | 50.96 | $49.46 | 13600 |
| 2022-05-13 | 51.22 | $50.35 | 8805 |
| 2022-05-12 | 51.42 | $49.10 | 12218 |
| 2022-05-11 | 51.76 | $49.15 | 39143 |
| 2022-05-10 | 52.12 | $48.98 | 22000 |
| 2022-05-09 | 52.51 | $47.83 | 7446 |
| 2022-05-06 | 53.05 | $48.50 | 3209 |
| 2022-05-05 | 53.54 | $51.05 | 7728 |
| 2022-05-04 | 53.80 | $53.83 | 2528 |
| 2022-05-03 | 53.80 | $53.78 | 6000 |
| 2022-05-02 | 53.81 | $53.15 | 5700 |
| 2022-04-29 | 53.88 | $54.00 | 10700 |
| 2022-04-28 | 53.87 | $54.11 | 18235 |
| 2022-04-27 | 53.86 | $54.28 | 23700 |
| 2022-04-26 | 53.83 | $53.28 | 9415 |
| 2022-04-25 | 53.91 | $53.33 | 29847 |
| 2022-04-22 | 54.01 | $54.14 | 2942 |
| 2022-04-21 | 54.04 | $53.12 | 4100 |
| 2022-04-20 | 54.21 | $54.66 | 3500 |
| 2022-04-19 | 54.24 | $52.97 | 62744 |
| 2022-04-18 | 54.46 | $54.43 | 37100 |
| 2022-04-14 | 54.57 | $54.85 | 4200 |
| 2022-04-13 | 54.64 | $54.47 | 2900 |
| 2022-04-12 | 54.76 | $53.15 | 139308 |
| 2022-04-11 | 55.01 | $53.37 | 55400 |
| 2022-04-08 | 55.24 | $54.59 | 44934 |
| 2022-04-07 | 55.35 | $52.94 | 30013 |
| 2022-04-06 | 55.64 | $53.80 | 18300 |
| 2022-04-05 | 55.86 | $53.72 | 6211 |
| 2022-04-04 | 56.10 | $54.52 | 2537 |
| 2022-04-01 | 56.29 | $55.36 | 4207 |
| 2022-03-31 | 56.44 | $52.90 | 4500 |
| 2022-03-30 | 56.86 | $55.19 | 28200 |
| 2022-03-29 | 57.10 | $55.27 | 6800 |
| 2022-03-28 | 57.39 | $56.06 | 4340 |
| 2022-03-25 | 57.64 | $56.27 | 3118 |
| 2022-03-24 | 57.90 | $59.21 | 800 |
| 2022-03-23 | 57.90 | $58.74 | 3137 |
| 2022-03-22 | 57.97 | $58.60 | 3932 |
| 2022-03-21 | 58.07 | $58.74 | 15240 |
| 2022-03-18 | 58.18 | $58.22 | 24520 |
| 2022-03-17 | 58.36 | $57.32 | 6500 |
| 2022-03-16 | 58.65 | $57.60 | 15900 |
| 2022-03-15 | 58.95 | $52.67 | 43800 |
| 2022-03-14 | 59.75 | $52.97 | 3300 |
| 2022-03-11 | 60.57 | $55.60 | 31049 |
| 2022-03-10 | 61.17 | $56.51 | 6407 |
| 2022-03-09 | 61.72 | $56.49 | 13300 |
| 2022-03-08 | 62.28 | $58.06 | 4500 |
| 2022-03-07 | 62.71 | $58.62 | 3200 |
| 2022-03-04 | 63.09 | $61.83 | 2900 |
| 2022-03-03 | 63.15 | $62.52 | 3700 |
| 2022-03-02 | 63.14 | $64.08 | 4600 |
| 2022-03-01 | 62.96 | $64.78 | 6000 |
| 2022-02-28 | 62.70 | $65.28 | 3547 |
| 2022-02-25 | 62.35 | $63.20 | 6800 |
| 2022-02-24 | 62.19 | $62.72 | 2900 |
| 2022-02-23 | 62.06 | $62.71 | 5111 |
| 2022-02-22 | 61.92 | $63.63 | 7400 |
| 2022-02-18 | 61.69 | $63.05 | 3301 |
| 2022-02-17 | 61.50 | $62.35 | 3700 |
| 2022-02-16 | 61.36 | $63.12 | 1700 |
| 2022-02-15 | 61.14 | $63.20 | 15000 |
| 2022-02-14 | 60.88 | $61.35 | 4922 |
| 2022-02-11 | 60.81 | $61.92 | 1500 |
| 2022-02-10 | 60.67 | $63.25 | 5800 |
| 2022-02-09 | 60.40 | $62.80 | 3400 |
| 2022-02-08 | 60.16 | $60.68 | 5112 |
| 2022-02-07 | 60.13 | $59.46 | 2310 |
| 2022-02-04 | 60.21 | $60.44 | 2600 |
| 2022-02-03 | 60.18 | $59.38 | 5641 |
| 2022-02-02 | 60.23 | $60.56 | 10300 |
| 2022-02-01 | 60.15 | $60.32 | 10900 |
| 2022-01-31 | 60.08 | $60.00 | 11207 |
| 2022-01-28 | 60.03 | $58.80 | 3805 |
| 2022-01-27 | 60.09 | $60.54 | 5332 |
| 2022-01-26 | 59.96 | $59.36 | 2830 |
| 2022-01-25 | 59.94 | $61.55 | 4400 |
| 2022-01-24 | 59.68 | $61.16 | 11137 |
| 2022-01-21 | 59.45 | $60.78 | 2929 |
| 2022-01-20 | 59.23 | $59.75 | 3700 |
| 2022-01-19 | 59.10 | $59.67 | 3125 |
| 2022-01-18 | 58.97 | $59.14 | 5600 |
| 2022-01-14 | 58.88 | $61.27 | 46142 |
| 2022-01-13 | 58.58 | $61.25 | 29528 |
| 2022-01-12 | 58.26 | $60.78 | 11700 |
| 2022-01-11 | 57.98 | $61.24 | 4832 |
| 2022-01-10 | 57.64 | $61.15 | 34100 |
| 2022-01-07 | 57.29 | $59.58 | 27500 |
| 2022-01-06 | 57.08 | $55.74 | 11720 |
| 2022-01-05 | 57.24 | $55.85 | 5100 |
| 2022-01-04 | 57.40 | $56.73 | 3900 |
| 2022-01-03 | 57.47 | $57.44 | 6721 |
| 2021-12-31 | 57.47 | $57.45 | 7339 |
| 2021-12-30 | 57.47 | $57.13 | 11401 |
| 2021-12-29 | 57.48 | $56.83 | 3200 |
| 2021-12-28 | 57.52 | $57.73 | 2900 |
| 2021-12-27 | 57.47 | $57.48 | 7200 |
| 2021-12-23 | 57.45 | $56.23 | 4745 |
| 2021-12-22 | 57.55 | $57.51 | 7000 |
| 2021-12-21 | 57.53 | $57.56 | 7400 |
| 2021-12-20 | 57.51 | $58.10 | 3900 |
| 2021-12-17 | 57.45 | $57.62 | 3246 |
| 2021-12-16 | 57.44 | $57.75 | 3100 |
| 2021-12-15 | 57.44 | $58.50 | 4300 |
| 2021-12-14 | 57.38 | $58.60 | 9300 |
| 2021-12-13 | 57.32 | $58.05 | 5035 |
| 2021-12-10 | 57.32 | $58.60 | 6316 |
| 2021-12-09 | 57.28 | $57.31 | 19200 |
| 2021-12-08 | 57.38 | $56.23 | 7100 |
| 2021-12-07 | 57.61 | $56.72 | 9300 |
| 2021-12-06 | 57.82 | $57.25 | 6338 |
| 2021-12-03 | 58.00 | $56.40 | 21838 |
| 2021-12-02 | 58.30 | $55.84 | 9629 |
| 2021-12-01 | 58.68 | $55.49 | 6700 |
| 2021-11-30 | 59.13 | $55.71 | 14300 |
| 2021-11-29 | 59.59 | $57.98 | 5021 |
| 2021-11-26 | 59.87 | $56.69 | 4100 |
| 2021-11-24 | 60.29 | $57.45 | 2314 |
| 2021-11-23 | 60.67 | $58.21 | 3400 |
| 2021-11-22 | 60.98 | $59.00 | 2900 |
| 2021-11-19 | 61.23 | $59.52 | 2428 |
| 2021-11-18 | 61.43 | $59.64 | 2317 |
| 2021-11-17 | 61.61 | $61.30 | 4600 |
| 2021-11-16 | 61.64 | $61.40 | 3510 |
| 2021-11-15 | 61.66 | $60.64 | 900 |
| 2021-11-12 | 61.74 | $59.93 | 726 |
| 2021-11-11 | 61.89 | $61.20 | 3500 |
| 2021-11-10 | 61.90 | $59.59 | 2700 |
| 2021-11-09 | 62.08 | $62.88 | 3800 |
| 2021-11-08 | 61.92 | $62.09 | 1811 |
| 2021-11-05 | 61.83 | $63.42 | 4800 |
| 2021-11-04 | 61.60 | $61.90 | 3821 |
| 2021-11-03 | 61.52 | $62.80 | 5700 |
| 2021-11-02 | 61.34 | $62.64 | 1409 |
| 2021-11-01 | 61.18 | $63.57 | 1800 |
| 2021-10-29 | 60.93 | $63.35 | 3300 |
| 2021-10-28 | 60.71 | $63.12 | 2609 |
| 2021-10-27 | 60.51 | $61.55 | 1700 |
| 2021-10-26 | 60.48 | $60.50 | 1800 |
| 2021-10-25 | 60.57 | $60.99 | 10249 |
| 2021-10-22 | 60.63 | $59.61 | 3142 |
| 2021-10-21 | 60.85 | $59.22 | 4900 |
| 2021-10-20 | 61.12 | $61.26 | 1927 |
| 2021-10-19 | 61.22 | $61.23 | 2200 |
| 2021-10-18 | 61.31 | $59.40 | 1300 |
| 2021-10-15 | 61.60 | $58.88 | 839 |
| 2021-10-14 | 61.96 | $59.60 | 700 |
| 2021-10-13 | 62.27 | $59.84 | 436 |
| 2021-10-12 | 62.56 | $59.40 | 1505 |
| 2021-10-11 | 62.89 | $60.50 | 500 |
| 2021-10-08 | 63.12 | $61.61 | 900 |
| 2021-10-07 | 63.23 | $61.56 | 734 |
| 2021-10-06 | 63.34 | $60.96 | 1017 |
| 2021-10-05 | 63.51 | $62.67 | 4200 |
| 2021-10-04 | 63.50 | $63.94 | 715 |
| 2021-10-01 | 63.34 | $64.27 | 38333 |
| 2021-09-30 | 63.12 | $64.45 | 4444 |
| 2021-09-29 | 62.86 | $64.77 | 1700 |
| 2021-09-28 | 62.55 | $64.50 | 3538 |
| 2021-09-27 | 62.24 | $65.41 | 1100 |
| 2021-09-24 | 61.81 | $63.25 | 37208 |
| 2021-09-23 | 61.56 | $65.00 | 254023 |
| 2021-09-22 | 61.10 | $63.38 | 79426 |
| 2021-09-21 | 60.77 | $61.62 | 2112 |
| 2021-09-20 | 60.57 | $62.42 | 10402 |
| 2021-09-17 | 60.25 | $64.26 | 190001 |
| 2021-09-16 | 59.72 | $62.36 | 7500 |
| 2021-09-15 | 59.34 | $61.75 | 500 |
| 2021-09-14 | 59.00 | $59.97 | 600 |
| 2021-09-13 | 58.80 | $59.69 | 400 |
| 2021-09-10 | 58.61 | $59.69 | — |
| 2021-09-09 | 58.40 | $59.69 | 800 |
| 2021-09-08 | 58.18 | $60.51 | 400 |
| 2021-09-07 | 57.86 | $60.51 | 800 |
| 2021-09-03 | 57.53 | $57.79 | 706 |
| 2021-09-02 | 57.45 | $58.11 | 1700 |
| 2021-09-01 | 57.35 | $60.34 | 500 |
| 2021-08-31 | 57.01 | $59.75 | 1400 |
| 2021-08-30 | 56.71 | $59.07 | 3700 |
| 2021-08-27 | 56.47 | $59.03 | 524 |
| 2021-08-26 | 56.20 | $57.75 | 4700 |
| 2021-08-25 | 56.03 | $56.40 | 2609 |
| 2021-08-24 | 55.99 | $56.27 | 1400 |
| 2021-08-23 | 55.94 | $54.71 | — |
| 2021-08-20 | 56.05 | $54.71 | 721 |
| 2021-08-19 | 56.16 | $56.02 | 500 |
| 2021-08-18 | 56.14 | $56.27 | 900 |
| 2021-08-17 | 56.11 | $55.63 | — |
| 2021-08-16 | 56.15 | $55.63 | 639 |
| 2021-08-13 | 56.18 | $56.23 | — |
| 2021-08-12 | 56.16 | $56.23 | — |
| 2021-08-11 | 56.13 | $56.23 | 2140 |
| 2021-08-10 | 56.11 | $56.66 | 809 |
| 2021-08-09 | 56.05 | $56.79 | 500 |
| 2021-08-06 | 55.98 | $57.96 | 600 |
| 2021-08-05 | 55.79 | $58.46 | 648 |
| 2021-08-04 | 55.55 | $56.50 | 400 |
| 2021-08-03 | 55.51 | $56.50 | 500 |
| 2021-08-02 | 55.47 | $56.50 | 1100 |
| 2021-07-30 | 55.44 | $53.00 | 5700 |
| 2021-07-29 | 55.77 | $52.60 | 320 |
| 2021-07-28 | 56.18 | $55.35 | 1344 |
| 2021-07-27 | 56.37 | $53.64 | 1600 |
| 2021-07-26 | 56.75 | $55.19 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.76
2026-07-22
Close Price
$23.36
Vol: 4240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.48
Average
33.34
Maximum
64.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.76 | $23.36 | 4240 |
| 2026-07-21 | 22.57 | $23.21 | 3000 |
| 2026-07-20 | 22.37 | $23.33 | 4720 |
| 2026-07-17 | 22.12 | $22.75 | 3409 |
| 2026-07-16 | 21.94 | $22.71 | 2700 |
| 2026-07-15 | 21.74 | $22.32 | 66100 |
| 2026-07-14 | 21.60 | $21.80 | 276700 |
| 2026-07-13 | 21.53 | $21.42 | 2600 |
| 2026-07-10 | 21.54 | $21.89 | 1700 |
| 2026-07-09 | 21.45 | $22.15 | 2100 |
| 2026-07-08 | 21.29 | $22.28 | 1600 |
| 2026-07-07 | 21.07 | $21.73 | 4500 |
| 2026-07-06 | 20.93 | $22.20 | 8402 |
| 2026-07-02 | 20.68 | $21.07 | 8402 |
| 2026-07-01 | 20.62 | $20.65 | 16717 |
| 2026-06-30 | 20.64 | $20.48 | 7138 |
| 2026-06-29 | 20.71 | $21.29 | 4048 |
| 2026-06-26 | 20.61 | $21.31 | 2618 |
| 2026-06-25 | 20.50 | $21.05 | 6400 |
| 2026-06-24 | 20.43 | $20.61 | 4138 |
| 2026-06-23 | 20.44 | $20.47 | 8024 |
| 2026-06-22 | 20.48 | $20.24 | 7525 |
| 2026-06-18 | 20.58 | $19.81 | 4400 |
| 2026-06-17 | 20.79 | $20.07 | 4700 |
| 2026-06-16 | 20.98 | $20.74 | 3500 |
| 2026-06-15 | 21.07 | $20.69 | 3642 |
| 2026-06-12 | 21.18 | $21.14 | 1132 |
| 2026-06-11 | 21.21 | $21.20 | 4109 |
| 2026-06-10 | 21.23 | $21.08 | 1800 |
| 2026-06-09 | 21.29 | $21.36 | 5900 |
| 2026-06-08 | 21.30 | $20.88 | 4008 |
| 2026-06-05 | 21.41 | $20.10 | 2000 |
| 2026-06-04 | 21.70 | $21.63 | 900 |
| 2026-06-03 | 21.72 | $21.84 | 900 |
| 2026-06-02 | 21.70 | $21.87 | 1419 |
| 2026-06-01 | 21.67 | $21.82 | 900 |
| 2026-05-29 | 21.64 | $21.55 | 2700 |
| 2026-05-28 | 21.67 | $21.28 | 1300 |
| 2026-05-27 | 21.76 | $20.95 | 1346 |
| 2026-05-26 | 21.93 | $21.24 | 709 |
| 2026-05-22 | 22.07 | $21.16 | 24000 |
| 2026-05-21 | 22.25 | $22.33 | 1222 |
| 2026-05-20 | 22.21 | $22.10 | 5300 |
| 2026-05-19 | 22.21 | $22.05 | 2300 |
| 2026-05-18 | 22.22 | $21.59 | 1000 |
| 2026-05-15 | 22.32 | $22.50 | 1300 |
| 2026-05-14 | 22.25 | $22.42 | 21900 |
| 2026-05-13 | 22.19 | $22.47 | 3000 |
| 2026-05-12 | 22.10 | $22.36 | 2500 |
| 2026-05-11 | 22.02 | $22.40 | 3500 |
| 2026-05-08 | 21.92 | $22.20 | 2200 |
| 2026-05-07 | 21.84 | $21.98 | 4500 |
| 2026-05-06 | 21.79 | $21.89 | 600 |
| 2026-05-05 | 21.76 | $22.05 | 902 |
| 2026-05-04 | 21.68 | $21.97 | 1020 |
| 2026-05-01 | 21.61 | $22.28 | 3750 |
| 2026-04-30 | 21.46 | $22.24 | 8300 |
| 2026-04-29 | 21.30 | $21.09 | 2300 |
| 2026-04-28 | 21.35 | $21.01 | 3229 |
| 2026-04-27 | 21.43 | $21.14 | 1600 |
| 2026-04-24 | 21.50 | $21.30 | 1618 |
| 2026-04-23 | 21.54 | $20.60 | 14400 |
| 2026-04-22 | 21.74 | $20.81 | 3716 |
| 2026-04-21 | 21.92 | $20.97 | 18300 |
| 2026-04-20 | 22.10 | $21.59 | 6502 |
| 2026-04-17 | 22.17 | $21.74 | 4146 |
| 2026-04-16 | 22.23 | $21.68 | 3044 |
| 2026-04-15 | 22.30 | $21.82 | 2600 |
| 2026-04-14 | 22.35 | $21.81 | 6122 |
| 2026-04-13 | 22.40 | $21.90 | 18100 |
| 2026-04-10 | 22.45 | $22.07 | 2800 |
| 2026-04-09 | 22.46 | $22.30 | 22925 |
| 2026-04-08 | 22.43 | $22.70 | 4300 |
| 2026-04-07 | 22.30 | $23.27 | 12700 |
| 2026-04-06 | 22.02 | $23.20 | 4548 |
| 2026-04-02 | 21.71 | $22.41 | 4400 |
| 2026-04-01 | 21.52 | $22.22 | 3711 |
| 2026-03-31 | 21.34 | $22.40 | 15600 |
| 2026-03-30 | 21.08 | $22.14 | 7100 |
| 2026-03-27 | 20.84 | $21.79 | 2800 |
| 2026-03-26 | 20.63 | $20.76 | 9424 |
| 2026-03-25 | 20.61 | $21.12 | 10000 |
| 2026-03-24 | 20.51 | $20.17 | 18700 |
| 2026-03-23 | 20.59 | $20.37 | 7700 |
| 2026-03-20 | 20.64 | $20.45 | 8100 |
| 2026-03-19 | 20.69 | $20.73 | 4340 |
| 2026-03-18 | 20.68 | $20.90 | 3042 |
| 2026-03-17 | 20.64 | $21.19 | 3600 |
| 2026-03-16 | 20.53 | $21.40 | 2625 |
| 2026-03-13 | 20.36 | $20.52 | 5800 |
| 2026-03-12 | 20.35 | $20.38 | 13000 |
| 2026-03-11 | 20.36 | $20.30 | 13000 |
| 2026-03-10 | 20.40 | $20.69 | 13000 |
| 2026-03-09 | 20.36 | $21.20 | 16039 |
| 2026-03-06 | 20.21 | $20.32 | 7400 |
| 2026-03-05 | 20.22 | $19.17 | 14600 |
| 2026-03-04 | 20.48 | $19.29 | 8700 |
| 2026-03-03 | 20.75 | $19.40 | 12300 |
| 2026-03-02 | 21.05 | $19.70 | 6820 |
| 2026-02-27 | 21.33 | $20.51 | 5000 |
| 2026-02-26 | 21.48 | $20.07 | 23200 |
| 2026-02-25 | 21.75 | $20.99 | 2000 |
| 2026-02-24 | 21.87 | $20.70 | 2606 |
| 2026-02-23 | 22.06 | $20.77 | 2426 |
| 2026-02-20 | 22.27 | $21.33 | 4900 |
| 2026-02-19 | 22.39 | $23.70 | 1401 |
| 2026-02-18 | 22.02 | $22.10 | 1500 |
| 2026-02-17 | 21.93 | $21.30 | 10800 |
| 2026-02-13 | 21.99 | $21.29 | 1617 |
| 2026-02-12 | 22.06 | $21.52 | 1916 |
| 2026-02-11 | 22.08 | $22.19 | 5518 |
| 2026-02-10 | 21.96 | $22.50 | 1015 |
| 2026-02-09 | 21.76 | $22.29 | 1400 |
| 2026-02-06 | 21.56 | $22.82 | 2933 |
| 2026-02-05 | 21.21 | $21.72 | 4000 |
| 2026-02-04 | 21.04 | $21.19 | 5038 |
| 2026-02-03 | 20.95 | $20.75 | 1400 |
| 2026-02-02 | 20.93 | $21.18 | 7543 |
| 2026-01-30 | 20.81 | $20.90 | 7700 |
| 2026-01-29 | 20.73 | $21.35 | 7924 |
| 2026-01-28 | 20.54 | $21.66 | 17114 |
| 2026-01-27 | 20.26 | $20.92 | 2100 |
| 2026-01-26 | 20.08 | $19.86 | 8222 |
| 2026-01-23 | 20.09 | $20.27 | 7600 |
| 2026-01-22 | 20.02 | $20.33 | 16713 |
| 2026-01-21 | 19.93 | $20.46 | 8030 |
| 2026-01-20 | 19.78 | $20.14 | 14300 |
| 2026-01-16 | 19.69 | $19.75 | 21011 |
| 2026-01-15 | 19.65 | $19.74 | 11300 |
| 2026-01-14 | 19.62 | $19.31 | 9600 |
| 2026-01-13 | 19.67 | $19.30 | 13100 |
| 2026-01-12 | 19.72 | $19.44 | 20646 |
| 2026-01-09 | 19.76 | $19.24 | 19600 |
| 2026-01-08 | 19.84 | $19.99 | 21700 |
| 2026-01-07 | 19.77 | $20.17 | 7624 |
| 2026-01-06 | 19.65 | $19.71 | 7600 |
| 2026-01-05 | 19.62 | $20.38 | 18700 |
| 2026-01-02 | 19.43 | $19.20 | 11200 |
| 2025-12-31 | 19.46 | $19.31 | 8000 |
| 2025-12-30 | 19.47 | $19.47 | 8900 |
| 2025-12-29 | 19.44 | $19.05 | 12700 |
| 2025-12-26 | 19.50 | $19.63 | 13002 |
| 2025-12-24 | 19.45 | $19.50 | 4533 |
| 2025-12-23 | 19.41 | $19.75 | 10000 |
| 2025-12-22 | 19.32 | $19.80 | 72447 |
| 2025-12-19 | 19.19 | $19.73 | 23600 |
| 2025-12-18 | 19.07 | $19.57 | 13424 |
| 2025-12-17 | 18.95 | $19.25 | 14500 |
| 2025-12-16 | 18.88 | $19.14 | 13329 |
| 2025-12-15 | 18.83 | $19.06 | 19414 |
| 2025-12-12 | 18.78 | $18.71 | 20502 |
| 2025-12-11 | 18.80 | $18.38 | 26038 |
| 2025-12-10 | 18.89 | $18.55 | 33100 |
| 2025-12-09 | 18.96 | $18.34 | 26400 |
| 2025-12-08 | 19.08 | $19.00 | 76100 |
| 2025-12-05 | 19.09 | $19.00 | 19103 |
| 2025-12-04 | 19.10 | $18.95 | 19600 |
| 2025-12-03 | 19.11 | $18.93 | 36000 |
| 2025-12-02 | 19.14 | $19.28 | 15700 |
| 2025-12-01 | 19.09 | $19.60 | 100900 |
| 2025-11-28 | 18.96 | $19.35 | 7100 |
| 2025-11-26 | 18.87 | $18.93 | 24818 |
| 2025-11-25 | 18.86 | $18.82 | 30225 |
| 2025-11-24 | 18.86 | $18.71 | 32316 |
| 2025-11-21 | 18.88 | $18.85 | 22900 |
| 2025-11-20 | 18.88 | $18.66 | 37300 |
| 2025-11-19 | 18.92 | $18.91 | 89100 |
| 2025-11-18 | 18.92 | $19.11 | 23801 |
| 2025-11-17 | 18.87 | $18.99 | 26809 |
| 2025-11-14 | 18.83 | $19.11 | 16000 |
| 2025-11-13 | 18.77 | $19.24 | 20246 |
| 2025-11-12 | 18.66 | $19.25 | 7700 |
| 2025-11-11 | 18.54 | $19.30 | 16200 |
| 2025-11-10 | 18.39 | $19.33 | 19439 |
| 2025-11-07 | 18.21 | $18.45 | 26342 |
| 2025-11-06 | 18.19 | $18.41 | 14700 |
| 2025-11-05 | 18.17 | $18.29 | 14731 |
| 2025-11-04 | 18.17 | $17.97 | 13813 |
| 2025-11-03 | 18.25 | $18.25 | 6022 |
| 2025-10-31 | 18.28 | $18.22 | 3831 |
| 2025-10-30 | 18.33 | $18.23 | 15500 |
| 2025-10-29 | 18.38 | $18.51 | 4701 |
| 2025-10-28 | 18.38 | $18.46 | 4300 |
| 2025-10-27 | 18.39 | $18.47 | 4000 |
| 2025-10-24 | 18.41 | $18.45 | 4407 |
| 2025-10-23 | 18.43 | $18.54 | 22444 |
| 2025-10-22 | 18.45 | $18.48 | 12500 |
| 2025-10-21 | 18.47 | $18.47 | 6300 |
| 2025-10-20 | 18.51 | $19.40 | 5805 |
| 2025-10-17 | 18.35 | $18.47 | 11900 |
| 2025-10-16 | 18.37 | $18.47 | 12900 |
| 2025-10-15 | 18.40 | $18.58 | 9800 |
| 2025-10-14 | 18.41 | $18.62 | 18026 |
| 2025-10-13 | 18.41 | $18.85 | 13800 |
| 2025-10-10 | 18.37 | $18.03 | 12200 |
| 2025-10-09 | 18.50 | $18.46 | 9915 |
| 2025-10-08 | 18.56 | $18.31 | 11636 |
| 2025-10-07 | 18.67 | $18.51 | 5122 |
| 2025-10-06 | 18.75 | $18.67 | 52111 |
| 2025-10-03 | 18.82 | $18.98 | 1911 |
| 2025-10-02 | 18.83 | $18.99 | 2200 |
| 2025-10-01 | 18.84 | $19.23 | 5702 |
| 2025-09-30 | 18.81 | $19.25 | 3900 |
| 2025-09-29 | 18.77 | $19.03 | 3826 |
| 2025-09-26 | 18.77 | $18.94 | 14928 |
| 2025-09-25 | 18.80 | $18.21 | 13300 |
| 2025-09-24 | 18.99 | $18.56 | 2800 |
| 2025-09-23 | 19.14 | $18.72 | 2800 |
| 2025-09-22 | 19.28 | $19.33 | 4113 |
| 2025-09-19 | 19.32 | $19.57 | 2010 |
| 2025-09-18 | 19.31 | $19.40 | 8007 |
| 2025-09-17 | 19.34 | $19.68 | 4037 |
| 2025-09-16 | 19.33 | $19.60 | 3600 |
| 2025-09-15 | 19.33 | $19.66 | 2000 |
| 2025-09-12 | 19.31 | $19.39 | 3800 |
| 2025-09-11 | 19.36 | $19.71 | 7600 |
| 2025-09-10 | 19.35 | $19.04 | 6500 |
| 2025-09-09 | 19.48 | $19.27 | 5500 |
| 2025-09-08 | 19.59 | $19.27 | 7014 |
| 2025-09-05 | 19.72 | $19.26 | 4009 |
| 2025-09-04 | 19.88 | $19.20 | 2500 |
| 2025-09-03 | 20.07 | $19.05 | 3444 |
| 2025-09-02 | 20.33 | $19.01 | 3948 |
| 2025-08-29 | 20.64 | $19.62 | 4734 |
| 2025-08-28 | 20.88 | $20.42 | 1705 |
| 2025-08-27 | 20.98 | $20.51 | 644 |
| 2025-08-26 | 21.09 | $21.66 | 6234 |
| 2025-08-25 | 20.96 | $21.07 | 2411 |
| 2025-08-22 | 20.95 | $21.19 | 1100 |
| 2025-08-21 | 20.90 | $21.16 | 4004 |
| 2025-08-20 | 20.85 | $21.42 | 7721 |
| 2025-08-19 | 20.75 | $20.85 | 1300 |
| 2025-08-18 | 20.74 | $20.72 | 8400 |
| 2025-08-15 | 20.76 | $20.95 | 704 |
| 2025-08-14 | 20.74 | $20.87 | 6237 |
| 2025-08-13 | 20.74 | $20.98 | 1200 |
| 2025-08-12 | 20.71 | $20.27 | 3400 |
| 2025-08-11 | 20.82 | $20.64 | 846 |
| 2025-08-08 | 20.88 | $20.81 | 500 |
| 2025-08-07 | 20.91 | $21.02 | 3000 |
| 2025-08-06 | 20.91 | $20.99 | 5037 |
| 2025-08-05 | 20.91 | $20.96 | 3226 |
| 2025-08-04 | 20.91 | $20.69 | 2200 |
| 2025-08-01 | 20.98 | $20.35 | 1000 |
| 2025-07-31 | 21.13 | $20.60 | 2300 |
| 2025-07-30 | 21.25 | $21.29 | 9903 |
| 2025-07-29 | 21.25 | $21.37 | 3825 |
| 2025-07-28 | 21.22 | $21.45 | 2112 |
| 2025-07-25 | 21.18 | $21.30 | 2300 |
| 2025-07-24 | 21.17 | $21.58 | 1216 |
| 2025-07-23 | 21.09 | $22.20 | 1700 |
| 2025-07-22 | 20.87 | $22.02 | 1500 |
| 2025-07-21 | 20.65 | $21.56 | 1200 |
| 2025-07-18 | 20.50 | $21.44 | 400 |
| 2025-07-17 | 20.35 | $21.49 | 3744 |
| 2025-07-16 | 20.18 | $20.76 | 2900 |
| 2025-07-15 | 20.13 | $20.57 | 3700 |
| 2025-07-14 | 20.11 | $20.85 | 1700 |
| 2025-07-11 | 20.04 | $20.40 | 12335 |
| 2025-07-10 | 20.06 | $20.18 | 3100 |
| 2025-07-09 | 20.13 | $19.98 | 8100 |
| 2025-07-08 | 20.25 | $19.94 | 5600 |
| 2025-07-07 | 20.42 | $20.34 | 2600 |
| 2025-07-03 | 20.52 | $20.88 | 2215 |
| 2025-07-02 | 20.54 | $20.77 | 11405 |
| 2025-07-01 | 20.59 | $20.56 | 6500 |
| 2025-06-30 | 20.69 | $20.55 | 5538 |
| 2025-06-27 | 20.82 | $20.61 | 2800 |
| 2025-06-26 | 20.96 | $20.98 | 1613 |
| 2025-06-25 | 21.05 | $20.70 | 2000 |
| 2025-06-24 | 21.21 | $20.86 | 4321 |
| 2025-06-23 | 21.38 | $20.52 | 1900 |
| 2025-06-20 | 21.65 | $20.74 | 1500 |
| 2025-06-18 | 21.91 | $21.18 | 2615 |
| 2025-06-17 | 22.14 | $21.32 | 2016 |
| 2025-06-16 | 22.37 | $22.17 | 14000 |
| 2025-06-13 | 22.46 | $22.13 | 2232 |
| 2025-06-12 | 22.57 | $22.65 | 900 |
| 2025-06-11 | 22.60 | $22.73 | 1400 |
| 2025-06-10 | 22.62 | $22.97 | 700 |
| 2025-06-09 | 22.59 | $23.39 | 1700 |
| 2025-06-06 | 22.47 | $22.66 | 1400 |
| 2025-06-05 | 22.49 | $23.10 | 1400 |
| 2025-06-04 | 22.42 | $23.04 | 1848 |
| 2025-06-03 | 22.36 | $22.68 | 4300 |
| 2025-06-02 | 22.37 | $22.33 | 2100 |
| 2025-05-30 | 22.46 | $22.25 | 2400 |
| 2025-05-29 | 22.58 | $22.60 | 7342 |
| 2025-05-28 | 22.65 | $22.42 | 5900 |
| 2025-05-27 | 22.77 | $22.63 | 1500 |
| 2025-05-23 | 22.87 | $22.31 | 936 |
| 2025-05-22 | 23.06 | $21.85 | 1900 |
| 2025-05-21 | 23.39 | $22.68 | 1325 |
| 2025-05-20 | 23.59 | $23.06 | 1038 |
| 2025-05-19 | 23.74 | $23.21 | 14100 |
| 2025-05-16 | 23.89 | $23.10 | 3419 |
| 2025-05-15 | 24.09 | $23.18 | 1900 |
| 2025-05-14 | 24.31 | $23.50 | 1532 |
| 2025-05-13 | 24.49 | $23.57 | 4719 |
| 2025-05-12 | 24.69 | $23.87 | 1100 |
| 2025-05-09 | 24.85 | $23.92 | 8300 |
| 2025-05-08 | 25.03 | $24.37 | 1100 |
| 2025-05-07 | 25.15 | $24.42 | 400 |
| 2025-05-06 | 25.27 | $25.75 | 2900 |
| 2025-05-05 | 25.13 | $25.44 | 709 |
| 2025-05-02 | 25.03 | $26.30 | 2739 |
| 2025-05-01 | 24.73 | $24.84 | 3120 |
| 2025-04-30 | 24.69 | $24.16 | 1820 |
| 2025-04-29 | 24.78 | $24.11 | 926 |
| 2025-04-28 | 24.90 | $24.33 | 2342 |
| 2025-04-25 | 24.99 | $24.50 | 2400 |
| 2025-04-24 | 25.06 | $24.17 | 3100 |
| 2025-04-23 | 25.20 | $24.84 | 1000 |
| 2025-04-22 | 25.23 | $24.77 | 7400 |
| 2025-04-21 | 25.27 | $24.48 | 5222 |
| 2025-04-17 | 25.38 | $24.89 | 1845 |
| 2025-04-16 | 25.41 | $25.47 | 2800 |
| 2025-04-15 | 25.32 | $25.61 | 4100 |
| 2025-04-14 | 25.19 | $26.01 | 2000 |
| 2025-04-11 | 24.95 | $25.84 | 1524 |
| 2025-04-10 | 24.70 | $25.02 | 6900 |
| 2025-04-09 | 24.58 | $25.60 | 21100 |
| 2025-04-08 | 24.31 | $22.73 | 16200 |
| 2025-04-07 | 24.61 | $22.88 | 43300 |
| 2025-04-04 | 24.92 | $23.19 | 13600 |
| 2025-04-03 | 25.21 | $25.02 | 18300 |
| 2025-04-02 | 25.16 | $24.97 | 1940 |
| 2025-04-01 | 25.10 | $24.88 | 7718 |
| 2025-03-31 | 25.05 | $24.97 | 2000 |
| 2025-03-28 | 24.97 | $24.39 | 7900 |
| 2025-03-27 | 25.00 | $25.29 | 3805 |
| 2025-03-26 | 24.83 | $23.93 | 2115 |
| 2025-03-25 | 24.91 | $23.81 | 2200 |
| 2025-03-24 | 25.03 | $23.90 | 1916 |
| 2025-03-21 | 25.14 | $24.21 | 2235 |
| 2025-03-20 | 25.20 | $24.02 | 9900 |
| 2025-03-19 | 25.30 | $25.66 | 4400 |
| 2025-03-18 | 25.06 | $25.15 | 3708 |
| 2025-03-17 | 24.89 | $26.07 | 12600 |
| 2025-03-14 | 24.48 | $25.76 | 2537 |
| 2025-03-13 | 24.07 | $23.63 | 1200 |
| 2025-03-12 | 24.03 | $24.17 | 4900 |
| 2025-03-11 | 23.87 | $24.60 | 1114 |
| 2025-03-10 | 23.59 | $23.62 | 8549 |
| 2025-03-07 | 23.45 | $24.30 | 14800 |
| 2025-03-06 | 23.15 | $24.02 | 2622 |
| 2025-03-05 | 22.85 | $24.45 | 2718 |
| 2025-03-04 | 22.41 | $23.32 | 36800 |
| 2025-03-03 | 22.13 | $22.59 | 3745 |
| 2025-02-28 | 21.96 | $22.80 | 4800 |
| 2025-02-27 | 21.71 | $23.13 | 1535 |
| 2025-02-26 | 21.34 | $22.60 | 5800 |
| 2025-02-25 | 21.03 | $22.20 | 8700 |
| 2025-02-24 | 20.75 | $22.00 | 1035 |
| 2025-02-21 | 20.47 | $21.13 | 3544 |
| 2025-02-20 | 20.32 | $21.75 | 11100 |
| 2025-02-19 | 20.03 | $21.86 | 4300 |
| 2025-02-18 | 19.66 | $19.74 | 4900 |
| 2025-02-14 | 19.67 | $20.58 | 3021 |
| 2025-02-13 | 19.52 | $20.14 | 5700 |
| 2025-02-12 | 19.44 | $19.69 | 10500 |
| 2025-02-11 | 19.44 | $19.73 | 5618 |
| 2025-02-10 | 19.44 | $19.84 | 8700 |
| 2025-02-07 | 19.41 | $19.34 | 9329 |
| 2025-02-06 | 19.49 | $19.39 | 14831 |
| 2025-02-05 | 19.58 | $19.06 | 10400 |
| 2025-02-04 | 19.75 | $20.17 | 7421 |
| 2025-02-03 | 19.72 | $19.83 | 6300 |
| 2025-01-31 | 19.76 | $19.96 | 7400 |
| 2025-01-30 | 19.78 | $20.68 | 8000 |
| 2025-01-29 | 19.65 | $20.13 | 5943 |
| 2025-01-28 | 19.63 | $20.01 | 12803 |
| 2025-01-27 | 19.63 | $20.09 | 6634 |
| 2025-01-24 | 19.61 | $19.93 | 5819 |
| 2025-01-23 | 19.64 | $19.86 | 8811 |
| 2025-01-22 | 19.68 | $19.68 | 10800 |
| 2025-01-21 | 19.78 | $20.08 | 5706 |
| 2025-01-17 | 19.81 | $20.13 | 5410 |
| 2025-01-16 | 19.85 | $19.02 | 13400 |
| 2025-01-15 | 20.12 | $19.27 | 6745 |
| 2025-01-14 | 20.40 | $19.32 | 13500 |
| 2025-01-13 | 20.71 | $19.30 | 12600 |
| 2025-01-10 | 21.08 | $19.29 | 19700 |
| 2025-01-08 | 21.51 | $20.62 | 9215 |
| 2025-01-07 | 21.74 | $20.92 | 24740 |
| 2025-01-06 | 21.94 | $20.83 | 13200 |
| 2025-01-03 | 22.19 | $21.17 | 5900 |
| 2025-01-02 | 22.41 | $21.33 | 11200 |
| 2024-12-31 | 22.63 | $22.24 | 3900 |
| 2024-12-30 | 22.69 | $21.83 | 2200 |
| 2024-12-27 | 22.85 | $22.30 | 7800 |
| 2024-12-26 | 22.94 | $23.29 | 6843 |
| 2024-12-24 | 22.83 | $23.21 | 1338 |
| 2024-12-23 | 22.71 | $23.05 | 7145 |
| 2024-12-20 | 22.61 | $22.95 | 10300 |
| 2024-12-19 | 22.52 | $22.51 | 9229 |
| 2024-12-18 | 22.50 | $21.93 | 7806 |
| 2024-12-17 | 22.59 | $22.84 | 5327 |
| 2024-12-16 | 22.51 | $22.10 | 6300 |
| 2024-12-13 | 22.57 | $23.12 | 6326 |
| 2024-12-12 | 22.43 | $23.76 | 8100 |
| 2024-12-11 | 22.13 | $22.42 | 10500 |
| 2024-12-10 | 22.05 | $22.26 | 8118 |
| 2024-12-09 | 22.01 | $23.06 | 16447 |
| 2024-12-06 | 21.78 | $21.38 | 7100 |
| 2024-12-05 | 21.87 | $21.50 | 18345 |
| 2024-12-04 | 21.95 | $21.69 | 25809 |
| 2024-12-03 | 22.01 | $22.15 | 8000 |
| 2024-12-02 | 21.98 | $22.56 | 8401 |
| 2024-11-29 | 21.85 | $21.44 | 2801 |
| 2024-11-27 | 21.94 | $22.09 | 11300 |
| 2024-11-26 | 21.91 | $21.38 | 7100 |
| 2024-11-25 | 22.02 | $21.39 | 17405 |
| 2024-11-22 | 22.15 | $21.64 | 10617 |
| 2024-11-21 | 22.25 | $22.05 | 3300 |
| 2024-11-20 | 22.28 | $21.89 | 37633 |
| 2024-11-19 | 22.34 | $21.63 | 11300 |
| 2024-11-18 | 22.46 | $21.54 | 11700 |
| 2024-11-15 | 22.63 | $21.65 | 24914 |
| 2024-11-14 | 22.79 | $21.19 | 9707 |
| 2024-11-13 | 23.08 | $21.86 | 8014 |
| 2024-11-12 | 23.26 | $22.32 | 6400 |
| 2024-11-11 | 23.38 | $23.20 | 2800 |
| 2024-11-08 | 23.32 | $22.99 | 8327 |
| 2024-11-07 | 23.30 | $25.15 | 8721 |
| 2024-11-06 | 22.80 | $23.03 | 4332 |
| 2024-11-05 | 22.68 | $23.57 | 7520 |
| 2024-11-04 | 22.41 | $22.65 | 6232 |
| 2024-11-01 | 22.30 | $22.62 | 4500 |
| 2024-10-31 | 22.17 | $22.50 | 13200 |
| 2024-10-30 | 22.03 | $21.64 | 7600 |
| 2024-10-29 | 22.06 | $21.99 | 8231 |
| 2024-10-28 | 22.01 | $22.57 | 9202 |
| 2024-10-25 | 21.84 | $21.20 | 3139 |
| 2024-10-24 | 21.91 | $20.79 | 17200 |
| 2024-10-23 | 22.09 | $21.22 | 16544 |
| 2024-10-22 | 22.19 | $21.18 | 4416 |
| 2024-10-21 | 22.32 | $20.34 | 3000 |
| 2024-10-18 | 22.64 | $20.72 | 1106 |
| 2024-10-17 | 22.93 | $19.70 | 7402 |
| 2024-10-16 | 23.47 | $20.53 | 5700 |
| 2024-10-15 | 23.92 | $20.43 | 1900 |
| 2024-10-14 | 24.44 | $22.20 | 6200 |
| 2024-10-11 | 24.67 | $22.87 | 4430 |
| 2024-10-10 | 24.77 | $22.81 | 9800 |
| 2024-10-09 | 24.90 | $22.96 | 10800 |
| 2024-10-08 | 24.99 | $23.62 | 7508 |
| 2024-10-07 | 24.94 | $29.00 | 6600 |
| 2024-10-04 | 23.74 | $26.24 | 16249 |
| 2024-10-03 | 22.91 | $25.02 | 4536 |
| 2024-10-02 | 22.19 | $26.55 | 7300 |
| 2024-10-01 | 21.02 | $24.11 | 9200 |
| 2024-09-30 | 20.16 | $23.30 | 13000 |
| 2024-09-27 | 19.33 | $23.86 | 7500 |
| 2024-09-26 | 18.24 | $21.43 | 16003 |
| 2024-09-25 | 17.48 | $18.60 | 7300 |
| 2024-09-24 | 17.20 | $19.83 | 27905 |
| 2024-09-23 | 16.60 | $17.60 | 22500 |
| 2024-09-20 | 16.38 | $17.35 | 12348 |
| 2024-09-19 | 16.18 | $17.35 | 15500 |
| 2024-09-18 | 15.95 | $16.22 | 7600 |
| 2024-09-17 | 15.92 | $16.20 | 11833 |
| 2024-09-16 | 15.89 | $16.02 | 15500 |
| 2024-09-13 | 15.89 | $16.18 | 17325 |
| 2024-09-12 | 15.87 | $15.93 | 41437 |
| 2024-09-11 | 15.89 | $15.86 | 35200 |
| 2024-09-10 | 15.93 | $15.74 | 44500 |
| 2024-09-09 | 16.01 | $16.02 | 18800 |
| 2024-09-06 | 16.04 | $16.17 | 13832 |
| 2024-09-05 | 16.05 | $16.71 | 24600 |
| 2024-09-04 | 15.94 | $16.62 | 26436 |
| 2024-09-03 | 15.84 | $16.34 | 38000 |
| 2024-08-30 | 15.79 | $16.74 | 84900 |
| 2024-08-29 | 15.65 | $16.76 | 26500 |
| 2024-08-28 | 15.48 | $15.14 | 20900 |
| 2024-08-27 | 15.63 | $15.62 | 35900 |
| 2024-08-26 | 15.71 | $15.45 | 26100 |
| 2024-08-23 | 15.84 | $15.52 | 24213 |
| 2024-08-22 | 15.98 | $15.79 | 19700 |
| 2024-08-21 | 16.09 | $15.86 | 50900 |
| 2024-08-20 | 16.20 | $15.85 | 218600 |
| 2024-08-19 | 16.34 | $15.75 | 211100 |
| 2024-08-16 | 16.52 | $16.43 | 17400 |
| 2024-08-15 | 16.60 | $16.50 | 40811 |
| 2024-08-14 | 16.67 | $16.35 | 30700 |
| 2024-08-13 | 16.79 | $16.91 | 59200 |
| 2024-08-12 | 16.81 | $16.85 | 17000 |
| 2024-08-09 | 16.86 | $17.33 | 31000 |
| 2024-08-08 | 16.81 | $17.55 | 46400 |
| 2024-08-07 | 16.71 | $17.00 | 130241 |
| 2024-08-06 | 16.71 | $16.66 | 59300 |
| 2024-08-05 | 16.78 | $16.76 | 21800 |
| 2024-08-02 | 16.86 | $16.02 | 35800 |
| 2024-08-01 | 17.10 | $16.04 | 25000 |
| 2024-07-31 | 17.38 | $16.77 | 36526 |
| 2024-07-30 | 17.55 | $16.11 | 35718 |
| 2024-07-29 | 17.89 | $16.99 | 29600 |
| 2024-07-26 | 18.10 | $17.56 | 21100 |
| 2024-07-25 | 18.23 | $17.65 | 28334 |
| 2024-07-24 | 18.36 | $17.61 | 13841 |
| 2024-07-23 | 18.52 | $18.49 | 22600 |
| 2024-07-22 | 18.52 | $19.08 | 17411 |
| 2024-07-19 | 18.39 | $18.56 | 61200 |
| 2024-07-18 | 18.35 | $19.08 | 23635 |
| 2024-07-17 | 18.20 | $19.34 | 10000 |
| 2024-07-16 | 17.96 | $18.48 | 18402 |
| 2024-07-15 | 17.88 | $18.30 | 21400 |
| 2024-07-12 | 17.81 | $18.81 | 32121 |
| 2024-07-11 | 17.63 | $18.47 | 19943 |
| 2024-07-10 | 17.50 | $17.80 | 47212 |
| 2024-07-09 | 17.49 | $17.53 | 24400 |
| 2024-07-08 | 17.53 | $17.62 | 16600 |
| 2024-07-05 | 17.57 | $18.13 | 51510 |
| 2024-07-03 | 17.51 | $18.72 | 6200 |
| 2024-07-02 | 17.31 | $18.14 | 71528 |
| 2024-07-01 | 17.21 | $18.00 | 30204 |
| 2024-06-28 | 17.13 | $17.77 | 35200 |
| 2024-06-27 | 17.09 | $18.24 | 25800 |
| 2024-06-26 | 16.95 | $18.45 | 22600 |
| 2024-06-25 | 16.75 | $17.55 | 64629 |
| 2024-06-24 | 16.71 | $17.11 | 71715 |
| 2024-06-21 | 16.76 | $16.83 | 47600 |
| 2024-06-20 | 16.89 | $16.92 | 31730 |
| 2024-06-18 | 17.03 | $17.20 | 78427 |
| 2024-06-17 | 17.14 | $16.86 | 49243 |
| 2024-06-14 | 17.34 | $16.60 | 22900 |
| 2024-06-13 | 17.64 | $16.78 | 39300 |
| 2024-06-12 | 17.96 | $17.15 | 32400 |
| 2024-06-11 | 18.26 | $17.65 | 27300 |
| 2024-06-10 | 18.50 | $18.05 | 13300 |
| 2024-06-07 | 18.70 | $17.86 | 26300 |
| 2024-06-06 | 18.98 | $18.82 | 29341 |
| 2024-06-05 | 19.11 | $18.87 | 32800 |
| 2024-06-04 | 19.26 | $18.82 | 42600 |
| 2024-06-03 | 19.44 | $18.59 | 15409 |
| 2024-05-31 | 19.71 | $18.44 | 29800 |
| 2024-05-30 | 20.05 | $19.23 | 30012 |
| 2024-05-29 | 20.28 | $19.35 | 25936 |
| 2024-05-28 | 20.53 | $19.57 | 11924 |
| 2024-05-24 | 20.78 | $19.54 | 14929 |
| 2024-05-23 | 21.07 | $20.16 | 13320 |
| 2024-05-22 | 21.28 | $20.86 | 33900 |
| 2024-05-21 | 21.38 | $20.87 | 17400 |
| 2024-05-20 | 21.49 | $21.72 | 25305 |
| 2024-05-17 | 21.44 | $21.71 | 12500 |
| 2024-05-16 | 21.38 | $21.84 | 11200 |
| 2024-05-15 | 21.29 | $21.77 | 12600 |
| 2024-05-14 | 21.19 | $21.39 | 14519 |
| 2024-05-13 | 21.17 | $21.86 | 14700 |
| 2024-05-10 | 21.04 | $21.58 | 9400 |
| 2024-05-09 | 20.95 | $21.68 | 75038 |
| 2024-05-08 | 20.82 | $21.09 | 50300 |
| 2024-05-07 | 20.80 | $22.02 | 48100 |
| 2024-05-06 | 20.59 | $22.08 | 18500 |
| 2024-05-03 | 20.33 | $21.61 | 26703 |
| 2024-05-02 | 20.13 | $21.98 | 25634 |
| 2024-05-01 | 19.83 | $20.62 | 24643 |
| 2024-04-30 | 19.77 | $20.43 | 162313 |
| 2024-04-29 | 19.74 | $20.76 | 39300 |
| 2024-04-26 | 19.65 | $20.43 | 45800 |
| 2024-04-25 | 19.62 | $20.11 | 50200 |
| 2024-04-24 | 19.65 | $20.34 | 54000 |
| 2024-04-23 | 19.66 | $20.21 | 71248 |
| 2024-04-22 | 19.70 | $19.90 | 30132 |
| 2024-04-19 | 19.81 | $19.44 | 119100 |
| 2024-04-18 | 20.06 | $19.75 | 163500 |
| 2024-04-17 | 20.28 | $19.41 | 60800 |
| 2024-04-16 | 20.62 | $19.50 | 103800 |
| 2024-04-15 | 21.00 | $19.78 | 29600 |
| 2024-04-12 | 21.39 | $19.98 | 22300 |
| 2024-04-11 | 21.81 | $21.41 | 44814 |
| 2024-04-10 | 22.00 | $21.42 | 41545 |
| 2024-04-09 | 22.22 | $22.17 | 47900 |
| 2024-04-08 | 22.33 | $21.60 | 41135 |
| 2024-04-05 | 22.57 | $21.50 | 138303 |
| 2024-04-04 | 22.88 | $22.34 | 20534 |
| 2024-04-03 | 23.07 | $22.52 | 58600 |
| 2024-04-02 | 23.25 | $22.06 | 33614 |
| 2024-04-01 | 23.56 | $21.76 | 28400 |
| 2024-03-28 | 23.99 | $21.46 | 23501 |
| 2024-03-27 | 24.55 | $21.82 | 8524 |
| 2024-03-26 | 25.13 | $23.82 | 30900 |
| 2024-03-25 | 25.37 | $24.99 | 57500 |
| 2024-03-22 | 25.41 | $24.93 | 4400 |
| 2024-03-21 | 25.46 | $26.27 | 5500 |
| 2024-03-20 | 25.23 | $25.80 | 10348 |
| 2024-03-19 | 25.07 | $25.48 | 5342 |
| 2024-03-18 | 24.94 | $25.47 | 14100 |
| 2024-03-15 | 24.80 | $25.11 | 18300 |
| 2024-03-14 | 24.70 | $24.87 | 11500 |
| 2024-03-13 | 24.64 | $25.14 | 7200 |
| 2024-03-12 | 24.52 | $25.66 | 21900 |
| 2024-03-11 | 24.26 | $24.15 | 17739 |
| 2024-03-08 | 24.27 | $23.25 | 12000 |
| 2024-03-07 | 24.48 | $23.26 | 15200 |
| 2024-03-06 | 24.72 | $23.98 | 33600 |
| 2024-03-05 | 24.85 | $23.45 | 66700 |
| 2024-03-04 | 25.10 | $24.33 | 10642 |
| 2024-03-01 | 25.21 | $25.23 | 9333 |
| 2024-02-29 | 25.14 | $24.95 | 62400 |
| 2024-02-28 | 25.12 | $24.93 | 32248 |
| 2024-02-27 | 25.09 | $26.11 | 20625 |
| 2024-02-26 | 24.81 | $27.15 | 149200 |
| 2024-02-23 | 24.26 | $26.59 | 9500 |
| 2024-02-22 | 23.74 | $25.36 | 13900 |
| 2024-02-21 | 23.39 | $24.72 | 68918 |
| 2024-02-20 | 23.13 | $24.10 | 22217 |
| 2024-02-16 | 22.95 | $24.62 | 8600 |
| 2024-02-15 | 22.64 | $23.12 | 29931 |
| 2024-02-14 | 22.59 | $23.28 | 67349 |
| 2024-02-13 | 22.51 | $23.29 | 28400 |
| 2024-02-12 | 22.42 | $23.71 | 31140 |
| 2024-02-09 | 22.22 | $23.17 | 26300 |
| 2024-02-08 | 22.12 | $23.30 | 89733 |
| 2024-02-07 | 21.97 | $23.21 | 33400 |
| 2024-02-06 | 21.83 | $24.05 | 67620 |
| 2024-02-05 | 21.50 | $22.17 | 48200 |
| 2024-02-02 | 21.51 | $22.24 | 17200 |
| 2024-02-01 | 21.52 | $22.68 | 36700 |
| 2024-01-31 | 21.44 | $22.14 | 27512 |
| 2024-01-30 | 21.48 | $22.19 | 72400 |
| 2024-01-29 | 21.52 | $22.38 | 67547 |
| 2024-01-26 | 21.54 | $22.05 | 50214 |
| 2024-01-25 | 21.64 | $21.83 | 21600 |
| 2024-01-24 | 21.82 | $21.92 | 106733 |
| 2024-01-23 | 22.01 | $21.90 | 47800 |
| 2024-01-22 | 22.25 | $21.13 | 34241 |
| 2024-01-19 | 22.71 | $22.29 | 9732 |
| 2024-01-18 | 23.00 | $22.40 | 97142 |
| 2024-01-17 | 23.33 | $22.49 | 50208 |
| 2024-01-16 | 23.69 | $23.27 | 32603 |
| 2024-01-12 | 23.97 | $24.55 | 22800 |
| 2024-01-11 | 24.02 | $24.21 | 60427 |
| 2024-01-10 | 24.17 | $24.12 | 12014 |
| 2024-01-09 | 24.36 | $24.21 | 35800 |
| 2024-01-08 | 24.58 | $24.36 | 18300 |
| 2024-01-05 | 24.82 | $25.05 | 21500 |
| 2024-01-04 | 24.95 | $25.19 | 47746 |
| 2024-01-03 | 25.08 | $25.39 | 13800 |
| 2024-01-02 | 25.21 | $25.12 | 40534 |
| 2023-12-29 | 25.42 | $26.71 | 5728 |
| 2023-12-28 | 25.33 | $26.35 | 24023 |
| 2023-12-27 | 25.33 | $25.60 | 14300 |
| 2023-12-26 | 25.48 | $25.57 | 12406 |
| 2023-12-22 | 25.68 | $25.53 | 151649 |
| 2023-12-21 | 25.94 | $25.67 | 238100 |
| 2023-12-20 | 26.21 | $25.17 | 22106 |
| 2023-12-19 | 26.64 | $26.50 | 43443 |
| 2023-12-18 | 26.88 | $26.59 | 20939 |
| 2023-12-15 | 27.14 | $27.56 | 32431 |
| 2023-12-14 | 27.25 | $27.37 | 24100 |
| 2023-12-13 | 27.43 | $26.65 | 34600 |
| 2023-12-12 | 27.80 | $26.97 | 28200 |
| 2023-12-11 | 28.17 | $26.82 | 119133 |
| 2023-12-08 | 28.64 | $26.50 | 17900 |
| 2023-12-07 | 29.27 | $27.36 | 24000 |
| 2023-12-06 | 29.81 | $27.30 | 26408 |
| 2023-12-05 | 30.47 | $28.16 | 38600 |
| 2023-12-04 | 31.06 | $29.13 | 28318 |
| 2023-12-01 | 31.54 | $30.29 | 25800 |
| 2023-11-30 | 31.85 | $31.17 | 27700 |
| 2023-11-29 | 32.03 | $30.95 | 22500 |
| 2023-11-28 | 32.29 | $31.87 | 19700 |
| 2023-11-27 | 32.40 | $32.60 | 21004 |
| 2023-11-24 | 32.37 | $32.95 | 9100 |
| 2023-11-22 | 32.27 | $32.40 | 54437 |
| 2023-11-21 | 32.26 | $32.21 | 19800 |
| 2023-11-20 | 32.30 | $33.00 | 17500 |
| 2023-11-17 | 32.17 | $31.75 | 8000 |
| 2023-11-16 | 32.29 | $31.56 | 9848 |
| 2023-11-15 | 32.47 | $33.50 | 27500 |
| 2023-11-14 | 32.28 | $32.28 | 26000 |
| 2023-11-13 | 32.31 | $31.85 | 18742 |
| 2023-11-10 | 32.43 | $31.00 | 13601 |
| 2023-11-09 | 32.76 | $31.71 | 21137 |
| 2023-11-08 | 32.99 | $33.02 | 38139 |
| 2023-11-07 | 32.98 | $32.77 | 15946 |
| 2023-11-06 | 33.03 | $33.81 | 61100 |
| 2023-11-03 | 32.86 | $34.34 | 20800 |
| 2023-11-02 | 32.55 | $33.04 | 7600 |
| 2023-11-01 | 32.46 | $33.10 | 9600 |
| 2023-10-31 | 32.36 | $32.59 | 38600 |
| 2023-10-30 | 32.34 | $33.19 | 11600 |
| 2023-10-27 | 32.20 | $32.51 | 8617 |
| 2023-10-26 | 32.18 | $31.97 | 16500 |
| 2023-10-25 | 32.27 | $32.20 | 35400 |
| 2023-10-24 | 32.33 | $31.82 | 30717 |
| 2023-10-23 | 32.48 | $31.88 | 8544 |
| 2023-10-20 | 32.65 | $31.98 | 5800 |
| 2023-10-19 | 32.82 | $32.62 | 15010 |
| 2023-10-18 | 32.89 | $32.46 | 15600 |
| 2023-10-17 | 33.01 | $33.10 | 24926 |
| 2023-10-16 | 33.00 | $32.76 | 38400 |
| 2023-10-13 | 33.08 | $33.20 | 77711 |
| 2023-10-12 | 33.07 | $34.24 | 3600 |
| 2023-10-11 | 32.84 | $33.26 | 20010 |
| 2023-10-10 | 32.78 | $33.34 | 10848 |
| 2023-10-09 | 32.70 | $33.03 | 9039 |
| 2023-10-06 | 32.67 | $33.37 | 9400 |
| 2023-10-05 | 32.57 | $32.50 | 13705 |
| 2023-10-04 | 32.64 | $32.22 | 39000 |
| 2023-10-03 | 32.78 | $31.84 | 11900 |
| 2023-10-02 | 33.03 | $32.87 | 20120 |
| 2023-09-29 | 33.10 | $33.25 | 6900 |
| 2023-09-28 | 33.11 | $31.93 | 29233 |
| 2023-09-27 | 33.39 | $32.73 | 40200 |
| 2023-09-26 | 33.56 | $32.93 | 12800 |
| 2023-09-25 | 33.70 | $33.09 | 18927 |
| 2023-09-22 | 33.84 | $34.04 | 22021 |
| 2023-09-21 | 33.81 | $33.25 | 21600 |
| 2023-09-20 | 33.93 | $33.10 | 29000 |
| 2023-09-19 | 34.10 | $33.40 | 44328 |
| 2023-09-18 | 34.24 | $34.02 | 10300 |
| 2023-09-15 | 34.27 | $34.99 | 41300 |
| 2023-09-14 | 34.10 | $35.05 | 7700 |
| 2023-09-13 | 33.89 | $35.73 | 16900 |
| 2023-09-12 | 33.50 | $35.71 | 21500 |
| 2023-09-11 | 33.05 | $34.32 | 11406 |
| 2023-09-08 | 32.83 | $33.50 | 10300 |
| 2023-09-07 | 32.74 | $33.68 | 14005 |
| 2023-09-06 | 32.61 | $33.98 | 11321 |
| 2023-09-05 | 32.40 | $34.27 | 15735 |
| 2023-09-01 | 32.10 | $34.24 | 9414 |
| 2023-08-31 | 31.76 | $33.71 | 15000 |
| 2023-08-30 | 31.48 | $32.42 | 18700 |
| 2023-08-29 | 31.44 | $32.26 | 10300 |
| 2023-08-28 | 31.43 | $32.07 | 10200 |
| 2023-08-25 | 31.47 | $31.50 | 10819 |
| 2023-08-24 | 31.65 | $31.44 | 17323 |
| 2023-08-23 | 31.88 | $31.43 | 11500 |
| 2023-08-22 | 32.16 | $31.43 | 28706 |
| 2023-08-21 | 32.48 | $31.96 | 37900 |
| 2023-08-18 | 32.76 | $31.82 | 8538 |
| 2023-08-17 | 33.12 | $32.19 | 59014 |
| 2023-08-16 | 33.47 | $32.17 | 51510 |
| 2023-08-15 | 33.89 | $32.61 | 29414 |
| 2023-08-14 | 34.29 | $33.60 | 12900 |
| 2023-08-11 | 34.54 | $33.83 | 4900 |
| 2023-08-10 | 34.80 | $34.72 | 5200 |
| 2023-08-09 | 34.91 | $34.45 | 9718 |
| 2023-08-08 | 35.11 | $34.07 | 18200 |
| 2023-08-07 | 35.42 | $35.51 | 10529 |
| 2023-08-04 | 35.48 | $35.49 | 5425 |
| 2023-08-03 | 35.56 | $35.82 | 23900 |
| 2023-08-02 | 35.58 | $34.84 | 15019 |
| 2023-08-01 | 35.82 | $35.94 | 7000 |
| 2023-07-31 | 35.87 | $37.99 | 76400 |
| 2023-07-28 | 35.51 | $37.43 | 7508 |
| 2023-07-27 | 35.20 | $35.42 | 5802 |
| 2023-07-26 | 35.28 | $35.77 | 15100 |
| 2023-07-25 | 35.30 | $35.14 | 9000 |
| 2023-07-24 | 35.46 | $35.21 | 15435 |
| 2023-07-21 | 35.64 | $35.35 | 4000 |
| 2023-07-20 | 35.83 | $35.35 | 94305 |
| 2023-07-19 | 36.05 | $35.58 | 32800 |
| 2023-07-18 | 36.27 | $35.61 | 163300 |
| 2023-07-17 | 36.52 | $36.36 | 6838 |
| 2023-07-14 | 36.66 | $36.55 | 19322 |
| 2023-07-13 | 36.78 | $37.39 | 5300 |
| 2023-07-12 | 36.76 | $36.95 | 3929 |
| 2023-07-11 | 36.82 | $35.71 | 20929 |
| 2023-07-10 | 37.17 | $35.13 | 8721 |
| 2023-07-07 | 37.69 | $36.27 | 8900 |
| 2023-07-06 | 38.07 | $37.14 | 11300 |
| 2023-07-05 | 38.32 | $38.98 | 5034 |
| 2023-07-03 | 38.23 | $38.23 | 5246 |
| 2023-06-30 | 38.29 | $37.78 | 4100 |
| 2023-06-29 | 38.46 | $37.74 | 7700 |
| 2023-06-28 | 38.66 | $38.69 | 11047 |
| 2023-06-27 | 38.69 | $38.91 | 11100 |
| 2023-06-26 | 38.69 | $38.38 | 11500 |
| 2023-06-23 | 38.80 | $38.13 | 11937 |
| 2023-06-22 | 38.98 | $38.50 | 2500 |
| 2023-06-21 | 39.12 | $38.57 | 4341 |
| 2023-06-20 | 39.27 | $39.67 | 4915 |
| 2023-06-16 | 39.20 | $40.44 | 15101 |
| 2023-06-15 | 38.97 | $40.38 | 9620 |
| 2023-06-14 | 38.72 | $39.47 | 3500 |
| 2023-06-13 | 38.61 | $39.05 | 26039 |
| 2023-06-12 | 38.59 | $38.81 | 18946 |
| 2023-06-09 | 38.61 | $38.08 | 7700 |
| 2023-06-08 | 38.79 | $39.00 | 9300 |
| 2023-06-07 | 38.82 | $39.28 | 2400 |
| 2023-06-06 | 38.79 | $39.55 | 9100 |
| 2023-06-05 | 38.70 | $38.91 | 5244 |
| 2023-06-02 | 38.74 | $40.26 | 22436 |
| 2023-06-01 | 38.51 | $38.05 | 11000 |
| 2023-05-31 | 38.70 | $38.73 | 14030 |
| 2023-05-30 | 38.79 | $38.52 | 15242 |
| 2023-05-26 | 38.95 | $38.45 | 15200 |
| 2023-05-25 | 39.15 | $38.20 | 8823 |
| 2023-05-24 | 39.44 | $38.56 | 5516 |
| 2023-05-23 | 39.70 | $39.45 | 7500 |
| 2023-05-22 | 39.82 | $39.97 | 7200 |
| 2023-05-19 | 39.85 | $39.40 | 3544 |
| 2023-05-18 | 40.02 | $39.21 | 5746 |
| 2023-05-17 | 40.25 | $39.25 | 2022 |
| 2023-05-16 | 40.51 | $40.32 | 5800 |
| 2023-05-15 | 40.59 | $41.40 | 6304 |
| 2023-05-12 | 40.46 | $39.71 | 4039 |
| 2023-05-11 | 40.67 | $40.62 | 11500 |
| 2023-05-10 | 40.72 | $41.14 | 5300 |
| 2023-05-09 | 40.67 | $41.53 | 5017 |
| 2023-05-08 | 40.53 | $42.61 | 33937 |
| 2023-05-05 | 40.15 | $41.93 | 48528 |
| 2023-05-04 | 39.85 | $41.62 | 6949 |
| 2023-05-03 | 39.58 | $40.50 | 1500 |
| 2023-05-02 | 39.50 | $39.25 | 8325 |
| 2023-05-01 | 39.68 | $40.35 | 9207 |
| 2023-04-28 | 39.67 | $40.40 | 7600 |
| 2023-04-27 | 39.64 | $39.04 | 15700 |
| 2023-04-26 | 39.91 | $39.20 | 4200 |
| 2023-04-25 | 40.19 | $38.99 | 7200 |
| 2023-04-24 | 40.57 | $39.13 | 8700 |
| 2023-04-21 | 40.98 | $40.27 | 2728 |
| 2023-04-20 | 41.23 | $40.40 | 18302 |
| 2023-04-19 | 41.49 | $41.39 | 27000 |
| 2023-04-18 | 41.59 | $42.09 | 46629 |
| 2023-04-17 | 41.56 | $42.54 | 18238 |
| 2023-04-14 | 41.43 | $42.32 | 13936 |
| 2023-04-13 | 41.34 | $42.33 | 7200 |
| 2023-04-12 | 41.24 | $40.86 | 28045 |
| 2023-04-11 | 41.43 | $41.91 | 18938 |
| 2023-04-10 | 41.44 | $42.65 | 28300 |
| 2023-04-06 | 41.30 | $42.79 | 5311 |
| 2023-04-05 | 41.12 | $40.74 | 5100 |
| 2023-04-04 | 41.35 | $41.37 | 8027 |
| 2023-04-03 | 41.48 | $41.53 | 5700 |
| 2023-03-31 | 41.62 | $40.92 | 2918 |
| 2023-03-30 | 41.90 | $41.40 | 8200 |
| 2023-03-29 | 42.14 | $41.93 | 8144 |
| 2023-03-28 | 42.32 | $43.28 | 9714 |
| 2023-03-27 | 42.24 | $42.99 | 5145 |
| 2023-03-24 | 42.22 | $43.57 | 6900 |
| 2023-03-23 | 42.08 | $42.81 | 7400 |
| 2023-03-22 | 42.09 | $42.64 | 9600 |
| 2023-03-21 | 42.14 | $42.02 | 2000 |
| 2023-03-20 | 42.34 | $41.80 | 7200 |
| 2023-03-17 | 42.63 | $42.89 | 8307 |
| 2023-03-16 | 42.75 | $42.11 | 19205 |
| 2023-03-15 | 43.05 | $42.14 | 9906 |
| 2023-03-14 | 43.40 | $42.69 | 8415 |
| 2023-03-13 | 43.71 | $42.78 | 11117 |
| 2023-03-10 | 44.05 | $42.33 | 5827 |
| 2023-03-09 | 44.54 | $42.48 | 4600 |
| 2023-03-08 | 45.09 | $44.54 | 2324 |
| 2023-03-07 | 45.30 | $44.84 | 3800 |
| 2023-03-06 | 45.49 | $45.12 | 4211 |
| 2023-03-03 | 45.64 | $45.08 | 2523 |
| 2023-03-02 | 45.84 | $46.23 | 5000 |
| 2023-03-01 | 45.83 | $45.94 | 5700 |
| 2023-02-28 | 45.88 | $44.05 | 6100 |
| 2023-02-27 | 46.35 | $45.00 | 17000 |
| 2023-02-24 | 46.68 | $45.00 | 2200 |
| 2023-02-23 | 47.08 | $45.54 | 6013 |
| 2023-02-22 | 47.43 | $45.64 | 7900 |
| 2023-02-21 | 47.81 | $46.47 | 5100 |
| 2023-02-17 | 48.08 | $46.56 | 6809 |
| 2023-02-16 | 48.37 | $47.31 | 2700 |
| 2023-02-15 | 48.55 | $47.13 | 1223 |
| 2023-02-14 | 48.79 | $48.80 | 2248 |
| 2023-02-13 | 48.71 | $48.64 | 6200 |
| 2023-02-10 | 48.66 | $47.04 | 4247 |
| 2023-02-09 | 48.92 | $48.40 | 14100 |
| 2023-02-08 | 48.94 | $47.88 | 7400 |
| 2023-02-07 | 49.07 | $47.83 | 3545 |
| 2023-02-06 | 49.22 | $47.40 | 7100 |
| 2023-02-03 | 49.48 | $48.56 | 2000 |
| 2023-02-02 | 49.53 | $50.11 | 3500 |
| 2023-02-01 | 49.25 | $49.52 | 1800 |
| 2023-01-31 | 49.05 | $48.19 | 2644 |
| 2023-01-30 | 49.09 | $49.08 | 9800 |
| 2023-01-27 | 48.93 | $48.45 | 2329 |
| 2023-01-26 | 48.88 | $48.64 | 13221 |
| 2023-01-25 | 48.77 | $48.76 | 3005 |
| 2023-01-24 | 48.62 | $49.05 | 1847 |
| 2023-01-23 | 48.36 | $48.77 | 26224 |
| 2023-01-20 | 48.12 | $47.97 | 3800 |
| 2023-01-19 | 48.00 | $47.48 | 3611 |
| 2023-01-18 | 47.96 | $46.61 | 27200 |
| 2023-01-17 | 48.08 | $47.20 | 16700 |
| 2023-01-13 | 48.09 | $48.63 | 7020 |
| 2023-01-12 | 47.79 | $46.82 | 2922 |
| 2023-01-11 | 47.82 | $46.62 | 4343 |
| 2023-01-10 | 47.88 | $47.60 | 3639 |
| 2023-01-09 | 47.74 | $48.56 | 10732 |
| 2023-01-06 | 47.36 | $48.29 | 4400 |
| 2023-01-05 | 46.97 | $47.72 | 7446 |
| 2023-01-04 | 46.62 | $47.71 | 2700 |
| 2023-01-03 | 46.22 | $46.65 | 10000 |
| 2022-12-30 | 45.96 | $45.06 | 4930 |
| 2022-12-29 | 45.99 | $46.64 | 7600 |
| 2022-12-28 | 45.68 | $45.73 | 9200 |
| 2022-12-27 | 45.51 | $47.24 | 17100 |
| 2022-12-23 | 44.98 | $44.30 | 4523 |
| 2022-12-22 | 44.98 | $44.57 | 92041 |
| 2022-12-21 | 44.91 | $43.85 | 5505 |
| 2022-12-20 | 44.98 | $43.43 | 5700 |
| 2022-12-19 | 45.14 | $44.33 | 48505 |
| 2022-12-16 | 45.12 | $44.37 | 15500 |
| 2022-12-15 | 45.08 | $44.92 | 9123 |
| 2022-12-14 | 44.92 | $45.50 | 30640 |
| 2022-12-13 | 44.59 | $44.68 | 13701 |
| 2022-12-12 | 44.37 | $44.48 | 7509 |
| 2022-12-09 | 44.15 | $44.06 | 9447 |
| 2022-12-08 | 43.98 | $43.55 | 19200 |
| 2022-12-07 | 43.87 | $43.45 | 5800 |
| 2022-12-06 | 43.76 | $44.06 | 10204 |
| 2022-12-05 | 43.49 | $43.48 | 15000 |
| 2022-12-02 | 43.29 | $45.75 | 11800 |
| 2022-12-01 | 42.57 | $45.40 | 9900 |
| 2022-11-30 | 41.80 | $45.15 | 13400 |
| 2022-11-29 | 40.95 | $42.25 | 10505 |
| 2022-11-28 | 40.57 | $40.35 | 13547 |
| 2022-11-25 | 40.52 | $39.84 | 28045 |
| 2022-11-23 | 40.57 | $40.53 | 7600 |
| 2022-11-22 | 40.48 | $40.27 | 12800 |
| 2022-11-21 | 40.42 | $41.04 | 11800 |
| 2022-11-18 | 40.18 | $41.51 | 29400 |
| 2022-11-17 | 39.80 | $42.26 | 28200 |
| 2022-11-16 | 39.20 | $41.08 | 6000 |
| 2022-11-15 | 38.75 | $42.33 | 21300 |
| 2022-11-14 | 37.96 | $41.05 | 8138 |
| 2022-11-11 | 37.32 | $40.01 | 6809 |
| 2022-11-10 | 36.79 | $39.61 | 19200 |
| 2022-11-09 | 36.26 | $38.09 | 14130 |
| 2022-11-08 | 35.98 | $38.90 | 19412 |
| 2022-11-07 | 35.48 | $38.20 | 6800 |
| 2022-11-04 | 35.06 | $39.76 | 26226 |
| 2022-11-03 | 34.25 | $36.41 | 19700 |
| 2022-11-02 | 34.03 | $35.62 | 15532 |
| 2022-11-01 | 33.96 | $34.45 | 24700 |
| 2022-10-31 | 34.13 | $32.00 | 32540 |
| 2022-10-28 | 34.86 | $32.04 | 52300 |
| 2022-10-27 | 35.71 | $35.35 | 142646 |
| 2022-10-26 | 36.01 | $35.62 | 15637 |
| 2022-10-25 | 36.32 | $34.35 | 100500 |
| 2022-10-24 | 36.95 | $34.72 | 16100 |
| 2022-10-21 | 37.61 | $37.27 | 9438 |
| 2022-10-20 | 37.86 | $37.40 | 10404 |
| 2022-10-19 | 38.12 | $37.50 | 5900 |
| 2022-10-18 | 38.41 | $38.68 | 28900 |
| 2022-10-17 | 38.51 | $38.59 | 20912 |
| 2022-10-14 | 38.65 | $36.95 | 9418 |
| 2022-10-13 | 39.17 | $38.48 | 12200 |
| 2022-10-12 | 39.46 | $38.14 | 4748 |
| 2022-10-11 | 39.87 | $39.53 | 22200 |
| 2022-10-10 | 40.06 | $39.35 | 8000 |
| 2022-10-07 | 40.32 | $40.24 | 24638 |
| 2022-10-06 | 40.45 | $41.57 | 6900 |
| 2022-10-05 | 40.32 | $41.18 | 46700 |
| 2022-10-04 | 40.26 | $40.99 | 31835 |
| 2022-10-03 | 40.23 | $40.15 | 6420 |
| 2022-09-30 | 40.38 | $39.61 | 53219 |
| 2022-09-29 | 40.68 | $39.06 | 3400 |
| 2022-09-28 | 41.15 | $40.80 | 10221 |
| 2022-09-27 | 41.33 | $40.57 | 14700 |
| 2022-09-26 | 41.59 | $40.65 | 7700 |
| 2022-09-23 | 41.88 | $40.82 | 4600 |
| 2022-09-22 | 42.19 | $42.32 | 6000 |
| 2022-09-21 | 42.24 | $42.52 | 4714 |
| 2022-09-20 | 42.26 | $42.97 | 10900 |
| 2022-09-19 | 42.19 | $43.24 | 5610 |
| 2022-09-16 | 42.05 | $43.54 | 10100 |
| 2022-09-15 | 41.84 | $42.60 | 17000 |
| 2022-09-14 | 41.79 | $42.23 | 4704 |
| 2022-09-13 | 41.82 | $41.61 | 14000 |
| 2022-09-12 | 41.99 | $42.35 | 8341 |
| 2022-09-09 | 42.05 | $41.72 | 10400 |
| 2022-09-08 | 42.24 | $40.34 | 7016 |
| 2022-09-07 | 42.77 | $41.59 | 7200 |
| 2022-09-06 | 43.12 | $41.21 | 8200 |
| 2022-09-02 | 43.62 | $43.07 | 8445 |
| 2022-09-01 | 43.80 | $44.28 | 13942 |
| 2022-08-31 | 43.77 | $45.05 | 27349 |
| 2022-08-30 | 43.57 | $44.68 | 7518 |
| 2022-08-29 | 43.42 | $46.18 | 18508 |
| 2022-08-26 | 42.93 | $45.58 | 5225 |
| 2022-08-25 | 42.50 | $44.80 | 9528 |
| 2022-08-24 | 42.17 | $42.07 | 4941 |
| 2022-08-23 | 42.37 | $41.78 | 8430 |
| 2022-08-22 | 42.68 | $42.55 | 7605 |
| 2022-08-19 | 42.88 | $41.97 | 1800 |
| 2022-08-18 | 43.24 | $42.98 | 11400 |
| 2022-08-17 | 43.46 | $43.32 | 3204 |
| 2022-08-16 | 43.65 | $44.38 | 6739 |
| 2022-08-15 | 43.66 | $44.01 | 6300 |
| 2022-08-12 | 43.75 | $43.30 | 7302 |
| 2022-08-11 | 44.01 | $44.12 | 6300 |
| 2022-08-10 | 44.16 | $43.88 | 5200 |
| 2022-08-09 | 44.38 | $44.34 | 8700 |
| 2022-08-08 | 44.55 | $44.56 | 5237 |
| 2022-08-05 | 44.71 | $43.89 | 9200 |
| 2022-08-04 | 45.05 | $43.43 | 2826 |
| 2022-08-03 | 45.54 | $44.45 | 5743 |
| 2022-08-02 | 45.91 | $44.33 | 11800 |
| 2022-08-01 | 46.36 | $45.52 | 16713 |
| 2022-07-29 | 46.65 | $46.26 | 9600 |
| 2022-07-28 | 46.82 | $46.58 | 17411 |
| 2022-07-27 | 46.97 | $45.85 | 5600 |
| 2022-07-26 | 47.29 | $45.13 | 8918 |
| 2022-07-25 | 47.83 | $46.57 | 15800 |
| 2022-07-22 | 48.14 | $47.49 | 7700 |
| 2022-07-21 | 48.32 | $48.15 | 5810 |
| 2022-07-20 | 48.39 | $47.45 | 4300 |
| 2022-07-19 | 48.62 | $48.05 | 6900 |
| 2022-07-18 | 48.76 | $48.88 | 17737 |
| 2022-07-15 | 48.75 | $49.59 | 26800 |
| 2022-07-14 | 48.58 | $47.99 | 12800 |
| 2022-07-13 | 48.73 | $48.49 | 5600 |
| 2022-07-12 | 48.80 | $48.09 | 7611 |
| 2022-07-11 | 48.97 | $48.34 | 6134 |
| 2022-07-08 | 49.11 | $49.50 | 6336 |
| 2022-07-07 | 49.02 | $50.66 | 3941 |
| 2022-07-06 | 48.68 | $49.27 | 7300 |
| 2022-07-05 | 48.58 | $49.37 | 27609 |
| 2022-07-01 | 48.45 | $50.23 | 2747 |
| 2022-06-30 | 48.11 | $50.34 | 3600 |
| 2022-06-29 | 47.70 | $49.01 | 8800 |
| 2022-06-28 | 47.50 | $49.96 | 12330 |
| 2022-06-27 | 47.08 | $49.52 | 25901 |
| 2022-06-24 | 46.70 | $48.59 | 23600 |
| 2022-06-23 | 46.45 | $47.29 | 3800 |
| 2022-06-22 | 46.44 | $48.38 | 4638 |
| 2022-06-21 | 46.22 | $47.20 | 11000 |
| 2022-06-17 | 46.21 | $44.40 | 6118 |
| 2022-06-16 | 46.81 | $43.99 | 9808 |
| 2022-06-15 | 47.60 | $45.82 | 62045 |
| 2022-06-14 | 48.14 | $46.37 | 59100 |
| 2022-06-13 | 48.65 | $46.25 | 34700 |
| 2022-06-10 | 49.28 | $47.00 | 6224 |
| 2022-06-09 | 49.85 | $48.99 | 6722 |
| 2022-06-08 | 50.11 | $50.41 | 5500 |
| 2022-06-07 | 50.11 | $51.03 | 5800 |
| 2022-06-06 | 49.98 | $52.13 | 11200 |
| 2022-06-03 | 49.60 | $50.80 | 21500 |
| 2022-06-02 | 49.45 | $50.90 | 7500 |
| 2022-06-01 | 49.25 | $50.51 | 13809 |
| 2022-05-31 | 49.12 | $50.87 | 8900 |
| 2022-05-27 | 48.89 | $49.33 | 9500 |
| 2022-05-26 | 48.96 | $48.70 | 5621 |
| 2022-05-25 | 49.18 | $49.18 | 9000 |
| 2022-05-24 | 49.34 | $48.85 | 8943 |
| 2022-05-23 | 49.61 | $51.69 | 19811 |
| 2022-05-20 | 49.33 | $50.59 | 10612 |
| 2022-05-19 | 49.25 | $50.19 | 5000 |
| 2022-05-18 | 49.25 | $49.35 | 4042 |
| 2022-05-17 | 49.43 | $50.47 | 9200 |
| 2022-05-16 | 49.42 | $49.46 | 13600 |
| 2022-05-13 | 49.63 | $50.35 | 8805 |
| 2022-05-12 | 49.70 | $49.10 | 12218 |
| 2022-05-11 | 50.05 | $49.15 | 39143 |
| 2022-05-10 | 50.46 | $48.98 | 22000 |
| 2022-05-09 | 50.98 | $47.83 | 7446 |
| 2022-05-06 | 51.84 | $48.50 | 3209 |
| 2022-05-05 | 52.71 | $51.05 | 7728 |
| 2022-05-04 | 53.18 | $53.83 | 2528 |
| 2022-05-03 | 53.14 | $53.78 | 6000 |
| 2022-05-02 | 53.12 | $53.15 | 5700 |
| 2022-04-29 | 53.23 | $54.00 | 10700 |
| 2022-04-28 | 53.19 | $54.11 | 18235 |
| 2022-04-27 | 53.12 | $54.28 | 23700 |
| 2022-04-26 | 53.01 | $53.28 | 9415 |
| 2022-04-25 | 53.11 | $53.33 | 29847 |
| 2022-04-22 | 53.21 | $54.14 | 2942 |
| 2022-04-21 | 53.18 | $53.12 | 4100 |
| 2022-04-20 | 53.35 | $54.66 | 3500 |
| 2022-04-19 | 53.24 | $52.97 | 62744 |
| 2022-04-18 | 53.48 | $54.43 | 37100 |
| 2022-04-14 | 53.45 | $54.85 | 4200 |
| 2022-04-13 | 53.35 | $54.47 | 2900 |
| 2022-04-12 | 53.31 | $53.15 | 139308 |
| 2022-04-11 | 53.56 | $53.37 | 55400 |
| 2022-04-08 | 53.82 | $54.59 | 44934 |
| 2022-04-07 | 53.87 | $52.94 | 30013 |
| 2022-04-06 | 54.28 | $53.80 | 18300 |
| 2022-04-05 | 54.59 | $53.72 | 6211 |
| 2022-04-04 | 54.98 | $54.52 | 2537 |
| 2022-04-01 | 55.27 | $55.36 | 4207 |
| 2022-03-31 | 55.44 | $52.90 | 4500 |
| 2022-03-30 | 56.16 | $55.19 | 28200 |
| 2022-03-29 | 56.53 | $55.27 | 6800 |
| 2022-03-28 | 56.95 | $56.06 | 4340 |
| 2022-03-25 | 57.27 | $56.27 | 3118 |
| 2022-03-24 | 57.61 | $59.21 | 800 |
| 2022-03-23 | 57.39 | $58.74 | 3137 |
| 2022-03-22 | 57.24 | $58.60 | 3932 |
| 2022-03-21 | 57.10 | $58.74 | 15240 |
| 2022-03-18 | 56.92 | $58.22 | 24520 |
| 2022-03-17 | 56.82 | $57.32 | 6500 |
| 2022-03-16 | 56.92 | $57.60 | 15900 |
| 2022-03-15 | 56.97 | $52.67 | 43800 |
| 2022-03-14 | 58.09 | $52.97 | 3300 |
| 2022-03-11 | 59.33 | $55.60 | 31049 |
| 2022-03-10 | 60.22 | $56.51 | 6407 |
| 2022-03-09 | 61.07 | $56.49 | 13300 |
| 2022-03-08 | 62.06 | $58.06 | 4500 |
| 2022-03-07 | 62.87 | $58.62 | 3200 |
| 2022-03-04 | 63.69 | $61.83 | 2900 |
| 2022-03-03 | 63.96 | $62.52 | 3700 |
| 2022-03-02 | 64.13 | $64.08 | 4600 |
| 2022-03-01 | 63.98 | $64.78 | 6000 |
| 2022-02-28 | 63.66 | $65.28 | 3547 |
| 2022-02-25 | 63.17 | $63.20 | 6800 |
| 2022-02-24 | 63.04 | $62.72 | 2900 |
| 2022-02-23 | 62.97 | $62.71 | 5111 |
| 2022-02-22 | 62.90 | $63.63 | 7400 |
| 2022-02-18 | 62.61 | $63.05 | 3301 |
| 2022-02-17 | 62.39 | $62.35 | 3700 |
| 2022-02-16 | 62.27 | $63.12 | 1700 |
| 2022-02-15 | 61.97 | $63.20 | 15000 |
| 2022-02-14 | 61.60 | $61.35 | 4922 |
| 2022-02-11 | 61.55 | $61.92 | 1500 |
| 2022-02-10 | 61.37 | $63.25 | 5800 |
| 2022-02-09 | 60.88 | $62.80 | 3400 |
| 2022-02-08 | 60.40 | $60.68 | 5112 |
| 2022-02-07 | 60.28 | $59.46 | 2310 |
| 2022-02-04 | 60.40 | $60.44 | 2600 |
| 2022-02-03 | 60.33 | $59.38 | 5641 |
| 2022-02-02 | 60.47 | $60.56 | 10300 |
| 2022-02-01 | 60.38 | $60.32 | 10900 |
| 2022-01-31 | 60.32 | $60.00 | 11207 |
| 2022-01-28 | 60.31 | $58.80 | 3805 |
| 2022-01-27 | 60.55 | $60.54 | 5332 |
| 2022-01-26 | 60.46 | $59.36 | 2830 |
| 2022-01-25 | 60.60 | $61.55 | 4400 |
| 2022-01-24 | 60.30 | $61.16 | 11137 |
| 2022-01-21 | 60.03 | $60.78 | 2929 |
| 2022-01-20 | 59.78 | $59.75 | 3700 |
| 2022-01-19 | 59.71 | $59.67 | 3125 |
| 2022-01-18 | 59.65 | $59.14 | 5600 |
| 2022-01-14 | 59.67 | $61.27 | 46142 |
| 2022-01-13 | 59.26 | $61.25 | 29528 |
| 2022-01-12 | 58.77 | $60.78 | 11700 |
| 2022-01-11 | 58.30 | $61.24 | 4832 |
| 2022-01-10 | 57.67 | $61.15 | 34100 |
| 2022-01-07 | 56.94 | $59.58 | 27500 |
| 2022-01-06 | 56.44 | $55.74 | 11720 |
| 2022-01-05 | 56.67 | $55.85 | 5100 |
| 2022-01-04 | 56.91 | $56.73 | 3900 |
| 2022-01-03 | 57.01 | $57.44 | 6721 |
| 2021-12-31 | 56.98 | $57.45 | 7339 |
| 2021-12-30 | 56.95 | $57.13 | 11401 |
| 2021-12-29 | 56.98 | $56.83 | 3200 |
| 2021-12-28 | 57.08 | $57.73 | 2900 |
| 2021-12-27 | 57.02 | $57.48 | 7200 |
| 2021-12-23 | 57.00 | $56.23 | 4745 |
| 2021-12-22 | 57.25 | $57.51 | 7000 |
| 2021-12-21 | 57.27 | $57.56 | 7400 |
| 2021-12-20 | 57.28 | $58.10 | 3900 |
| 2021-12-17 | 57.19 | $57.62 | 3246 |
| 2021-12-16 | 57.19 | $57.75 | 3100 |
| 2021-12-15 | 57.17 | $58.50 | 4300 |
| 2021-12-14 | 56.99 | $58.60 | 9300 |
| 2021-12-13 | 56.77 | $58.05 | 5035 |
| 2021-12-10 | 56.63 | $58.60 | 6316 |
| 2021-12-09 | 56.36 | $57.31 | 19200 |
| 2021-12-08 | 56.33 | $56.23 | 7100 |
| 2021-12-07 | 56.53 | $56.72 | 9300 |
| 2021-12-06 | 56.67 | $57.25 | 6338 |
| 2021-12-03 | 56.73 | $56.40 | 21838 |
| 2021-12-02 | 56.99 | $55.84 | 9629 |
| 2021-12-01 | 57.42 | $55.49 | 6700 |
| 2021-11-30 | 57.99 | $55.71 | 14300 |
| 2021-11-29 | 58.62 | $57.98 | 5021 |
| 2021-11-26 | 58.88 | $56.69 | 4100 |
| 2021-11-24 | 59.46 | $57.45 | 2314 |
| 2021-11-23 | 59.98 | $58.21 | 3400 |
| 2021-11-22 | 60.42 | $59.00 | 2900 |
| 2021-11-19 | 60.77 | $59.52 | 2428 |
| 2021-11-18 | 61.07 | $59.64 | 2317 |
| 2021-11-17 | 61.39 | $61.30 | 4600 |
| 2021-11-16 | 61.42 | $61.40 | 3510 |
| 2021-11-15 | 61.43 | $60.64 | 900 |
| 2021-11-12 | 61.60 | $59.93 | 726 |
| 2021-11-11 | 61.94 | $61.20 | 3500 |
| 2021-11-10 | 62.08 | $59.59 | 2700 |
| 2021-11-09 | 62.57 | $62.88 | 3800 |
| 2021-11-08 | 62.44 | $62.09 | 1811 |
| 2021-11-05 | 62.46 | $63.42 | 4800 |
| 2021-11-04 | 62.20 | $61.90 | 3821 |
| 2021-11-03 | 62.22 | $62.80 | 5700 |
| 2021-11-02 | 62.04 | $62.64 | 1409 |
| 2021-11-01 | 61.87 | $63.57 | 1800 |
| 2021-10-29 | 61.48 | $63.35 | 3300 |
| 2021-10-28 | 61.06 | $63.12 | 2609 |
| 2021-10-27 | 60.63 | $61.55 | 1700 |
| 2021-10-26 | 60.46 | $60.50 | 1800 |
| 2021-10-25 | 60.48 | $60.99 | 10249 |
| 2021-10-22 | 60.41 | $59.61 | 3142 |
| 2021-10-21 | 60.62 | $59.22 | 4900 |
| 2021-10-20 | 60.95 | $61.26 | 1927 |
| 2021-10-19 | 60.89 | $61.23 | 2200 |
| 2021-10-18 | 60.84 | $59.40 | 1300 |
| 2021-10-15 | 61.17 | $58.88 | 839 |
| 2021-10-14 | 61.66 | $59.60 | 700 |
| 2021-10-13 | 62.07 | $59.84 | 436 |
| 2021-10-12 | 62.50 | $59.40 | 1505 |
| 2021-10-11 | 63.09 | $60.50 | 500 |
| 2021-10-08 | 63.54 | $61.61 | 900 |
| 2021-10-07 | 63.81 | $61.56 | 734 |
| 2021-10-06 | 64.14 | $60.96 | 1017 |
| 2021-10-05 | 64.63 | $62.67 | 4200 |
| 2021-10-04 | 64.83 | $63.94 | 715 |
| 2021-10-01 | 64.79 | $64.27 | 38333 |
| 2021-09-30 | 64.65 | $64.45 | 4444 |
| 2021-09-29 | 64.45 | $64.77 | 1700 |
| 2021-09-28 | 64.13 | $64.50 | 3538 |
| 2021-09-27 | 63.80 | $65.41 | 1100 |
| 2021-09-24 | 63.22 | $63.25 | 37208 |
| 2021-09-23 | 62.99 | $65.00 | 254023 |
| 2021-09-22 | 62.35 | $63.38 | 79426 |
| 2021-09-21 | 61.93 | $61.62 | 2112 |
| 2021-09-20 | 61.80 | $62.42 | 10402 |
| 2021-09-17 | 61.48 | $64.26 | 190001 |
| 2021-09-16 | 60.70 | $62.36 | 7500 |
| 2021-09-15 | 60.20 | $61.75 | 500 |
| 2021-09-14 | 59.73 | $59.97 | 600 |
| 2021-09-13 | 59.56 | $59.69 | 400 |
| 2021-09-10 | 59.42 | $59.69 | — |
| 2021-09-09 | 59.25 | $59.69 | 800 |
| 2021-09-08 | 59.04 | $60.51 | 400 |
| 2021-09-07 | 58.62 | $60.51 | 800 |
| 2021-09-03 | 58.13 | $57.79 | 706 |
| 2021-09-02 | 58.13 | $58.11 | 1700 |
| 2021-09-01 | 58.06 | $60.34 | 500 |
| 2021-08-31 | 57.50 | $59.75 | 1400 |
| 2021-08-30 | 56.98 | $59.07 | 3700 |
| 2021-08-27 | 56.51 | $59.03 | 524 |
| 2021-08-26 | 55.98 | $57.75 | 4700 |
| 2021-08-25 | 55.63 | $56.40 | 2609 |
| 2021-08-24 | 55.51 | $56.27 | 1400 |
| 2021-08-23 | 55.41 | $54.71 | — |
| 2021-08-20 | 55.62 | $54.71 | 721 |
| 2021-08-19 | 55.86 | $56.02 | 500 |
| 2021-08-18 | 55.88 | $56.27 | 900 |
| 2021-08-17 | 55.84 | $55.63 | — |
| 2021-08-16 | 55.93 | $55.63 | 639 |
| 2021-08-13 | 56.05 | $56.23 | — |
| 2021-08-12 | 56.05 | $56.23 | — |
| 2021-08-11 | 56.06 | $56.23 | 2140 |
| 2021-08-10 | 56.07 | $56.66 | 809 |
| 2021-08-09 | 56.00 | $56.79 | 500 |
| 2021-08-06 | 55.89 | $57.96 | 600 |
| 2021-08-05 | 55.52 | $58.46 | 648 |
| 2021-08-04 | 54.99 | $56.50 | 400 |
| 2021-08-03 | 54.80 | $56.50 | 500 |
| 2021-08-02 | 54.57 | $56.50 | 1100 |
| 2021-07-30 | 54.33 | $53.00 | 5700 |
| 2021-07-29 | 54.78 | $52.60 | 320 |
| 2021-07-28 | 55.41 | $55.35 | 1344 |
| 2021-07-27 | 55.56 | $53.64 | 1600 |
| 2021-07-26 | 56.10 | $55.19 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.22
2026-07-22
Close Price
$23.36
Vol: 4240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.31
Average
33.35
Maximum
65.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.22 | $23.36 | 4240 |
| 2026-07-21 | 23.01 | $23.21 | 3000 |
| 2026-07-20 | 22.80 | $23.33 | 4720 |
| 2026-07-17 | 22.49 | $22.75 | 3409 |
| 2026-07-16 | 22.28 | $22.71 | 2700 |
| 2026-07-15 | 22.04 | $22.32 | 66100 |
| 2026-07-14 | 21.86 | $21.80 | 276700 |
| 2026-07-13 | 21.81 | $21.42 | 2600 |
| 2026-07-10 | 21.85 | $21.89 | 1700 |
| 2026-07-09 | 21.76 | $22.15 | 2100 |
| 2026-07-08 | 21.55 | $22.28 | 1600 |
| 2026-07-07 | 21.26 | $21.73 | 4500 |
| 2026-07-06 | 21.08 | $22.20 | 8402 |
| 2026-07-02 | 20.70 | $21.07 | 8402 |
| 2026-07-01 | 20.61 | $20.65 | 16717 |
| 2026-06-30 | 20.62 | $20.48 | 7138 |
| 2026-06-29 | 20.70 | $21.29 | 4048 |
| 2026-06-26 | 20.55 | $21.31 | 2618 |
| 2026-06-25 | 20.36 | $21.05 | 6400 |
| 2026-06-24 | 20.21 | $20.61 | 4138 |
| 2026-06-23 | 20.18 | $20.47 | 8024 |
| 2026-06-22 | 20.19 | $20.24 | 7525 |
| 2026-06-18 | 20.29 | $19.81 | 4400 |
| 2026-06-17 | 20.55 | $20.07 | 4700 |
| 2026-06-16 | 20.79 | $20.74 | 3500 |
| 2026-06-15 | 20.88 | $20.69 | 3642 |
| 2026-06-12 | 21.00 | $21.14 | 1132 |
| 2026-06-11 | 21.02 | $21.20 | 4109 |
| 2026-06-10 | 21.03 | $21.08 | 1800 |
| 2026-06-09 | 21.08 | $21.36 | 5900 |
| 2026-06-08 | 21.06 | $20.88 | 4008 |
| 2026-06-05 | 21.19 | $20.10 | 2000 |
| 2026-06-04 | 21.59 | $21.63 | 900 |
| 2026-06-03 | 21.61 | $21.84 | 900 |
| 2026-06-02 | 21.56 | $21.87 | 1419 |
| 2026-06-01 | 21.50 | $21.82 | 900 |
| 2026-05-29 | 21.44 | $21.55 | 2700 |
| 2026-05-28 | 21.46 | $21.28 | 1300 |
| 2026-05-27 | 21.56 | $20.95 | 1346 |
| 2026-05-26 | 21.80 | $21.24 | 709 |
| 2026-05-22 | 22.00 | $21.16 | 24000 |
| 2026-05-21 | 22.27 | $22.33 | 1222 |
| 2026-05-20 | 22.22 | $22.10 | 5300 |
| 2026-05-19 | 22.23 | $22.05 | 2300 |
| 2026-05-18 | 22.26 | $21.59 | 1000 |
| 2026-05-15 | 22.44 | $22.50 | 1300 |
| 2026-05-14 | 22.36 | $22.42 | 21900 |
| 2026-05-13 | 22.29 | $22.47 | 3000 |
| 2026-05-12 | 22.18 | $22.36 | 2500 |
| 2026-05-11 | 22.08 | $22.40 | 3500 |
| 2026-05-08 | 21.94 | $22.20 | 2200 |
| 2026-05-07 | 21.84 | $21.98 | 4500 |
| 2026-05-06 | 21.78 | $21.89 | 600 |
| 2026-05-05 | 21.73 | $22.05 | 902 |
| 2026-05-04 | 21.62 | $21.97 | 1020 |
| 2026-05-01 | 21.52 | $22.28 | 3750 |
| 2026-04-30 | 21.29 | $22.24 | 8300 |
| 2026-04-29 | 21.02 | $21.09 | 2300 |
| 2026-04-28 | 21.07 | $21.01 | 3229 |
| 2026-04-27 | 21.16 | $21.14 | 1600 |
| 2026-04-24 | 21.22 | $21.30 | 1618 |
| 2026-04-23 | 21.26 | $20.60 | 14400 |
| 2026-04-22 | 21.53 | $20.81 | 3716 |
| 2026-04-21 | 21.78 | $20.97 | 18300 |
| 2026-04-20 | 22.05 | $21.59 | 6502 |
| 2026-04-17 | 22.17 | $21.74 | 4146 |
| 2026-04-16 | 22.27 | $21.68 | 3044 |
| 2026-04-15 | 22.40 | $21.82 | 2600 |
| 2026-04-14 | 22.51 | $21.81 | 6122 |
| 2026-04-13 | 22.64 | $21.90 | 18100 |
| 2026-04-10 | 22.76 | $22.07 | 2800 |
| 2026-04-09 | 22.85 | $22.30 | 22925 |
| 2026-04-08 | 22.87 | $22.70 | 4300 |
| 2026-04-07 | 22.76 | $23.27 | 12700 |
| 2026-04-06 | 22.43 | $23.20 | 4548 |
| 2026-04-02 | 22.04 | $22.41 | 4400 |
| 2026-04-01 | 21.81 | $22.22 | 3711 |
| 2026-03-31 | 21.58 | $22.40 | 15600 |
| 2026-03-30 | 21.24 | $22.14 | 7100 |
| 2026-03-27 | 20.91 | $21.79 | 2800 |
| 2026-03-26 | 20.61 | $20.76 | 9424 |
| 2026-03-25 | 20.57 | $21.12 | 10000 |
| 2026-03-24 | 20.41 | $20.17 | 18700 |
| 2026-03-23 | 20.51 | $20.37 | 7700 |
| 2026-03-20 | 20.58 | $20.45 | 8100 |
| 2026-03-19 | 20.64 | $20.73 | 4340 |
| 2026-03-18 | 20.63 | $20.90 | 3042 |
| 2026-03-17 | 20.55 | $21.19 | 3600 |
| 2026-03-16 | 20.38 | $21.40 | 2625 |
| 2026-03-13 | 20.10 | $20.52 | 5800 |
| 2026-03-12 | 20.04 | $20.38 | 13000 |
| 2026-03-11 | 20.02 | $20.30 | 13000 |
| 2026-03-10 | 20.03 | $20.69 | 13000 |
| 2026-03-09 | 19.92 | $21.20 | 16039 |
| 2026-03-06 | 19.63 | $20.32 | 7400 |
| 2026-03-05 | 19.57 | $19.17 | 14600 |
| 2026-03-04 | 19.87 | $19.29 | 8700 |
| 2026-03-03 | 20.21 | $19.40 | 12300 |
| 2026-03-02 | 20.59 | $19.70 | 6820 |
| 2026-02-27 | 20.96 | $20.51 | 5000 |
| 2026-02-26 | 21.16 | $20.07 | 23200 |
| 2026-02-25 | 21.55 | $20.99 | 2000 |
| 2026-02-24 | 21.72 | $20.70 | 2606 |
| 2026-02-23 | 22.02 | $20.77 | 2426 |
| 2026-02-20 | 22.36 | $21.33 | 4900 |
| 2026-02-19 | 22.59 | $23.70 | 1401 |
| 2026-02-18 | 22.11 | $22.10 | 1500 |
| 2026-02-17 | 22.02 | $21.30 | 10800 |
| 2026-02-13 | 22.15 | $21.29 | 1617 |
| 2026-02-12 | 22.31 | $21.52 | 1916 |
| 2026-02-11 | 22.42 | $22.19 | 5518 |
| 2026-02-10 | 22.33 | $22.50 | 1015 |
| 2026-02-09 | 22.10 | $22.29 | 1400 |
| 2026-02-06 | 21.89 | $22.82 | 2933 |
| 2026-02-05 | 21.44 | $21.72 | 4000 |
| 2026-02-04 | 21.24 | $21.19 | 5038 |
| 2026-02-03 | 21.15 | $20.75 | 1400 |
| 2026-02-02 | 21.17 | $21.18 | 7543 |
| 2026-01-30 | 21.05 | $20.90 | 7700 |
| 2026-01-29 | 20.99 | $21.35 | 7924 |
| 2026-01-28 | 20.77 | $21.66 | 17114 |
| 2026-01-27 | 20.39 | $20.92 | 2100 |
| 2026-01-26 | 20.15 | $19.86 | 8222 |
| 2026-01-23 | 20.20 | $20.27 | 7600 |
| 2026-01-22 | 20.12 | $20.33 | 16713 |
| 2026-01-21 | 20.00 | $20.46 | 8030 |
| 2026-01-20 | 19.81 | $20.14 | 14300 |
| 2026-01-16 | 19.68 | $19.75 | 21011 |
| 2026-01-15 | 19.64 | $19.74 | 11300 |
| 2026-01-14 | 19.59 | $19.31 | 9600 |
| 2026-01-13 | 19.67 | $19.30 | 13100 |
| 2026-01-12 | 19.76 | $19.44 | 20646 |
| 2026-01-09 | 19.83 | $19.24 | 19600 |
| 2026-01-08 | 19.97 | $19.99 | 21700 |
| 2026-01-07 | 19.90 | $20.17 | 7624 |
| 2026-01-06 | 19.76 | $19.71 | 7600 |
| 2026-01-05 | 19.73 | $20.38 | 18700 |
| 2026-01-02 | 19.47 | $19.20 | 11200 |
| 2025-12-31 | 19.53 | $19.31 | 8000 |
| 2025-12-30 | 19.56 | $19.47 | 8900 |
| 2025-12-29 | 19.54 | $19.05 | 12700 |
| 2025-12-26 | 19.66 | $19.63 | 13002 |
| 2025-12-24 | 19.61 | $19.50 | 4533 |
| 2025-12-23 | 19.58 | $19.75 | 10000 |
| 2025-12-22 | 19.47 | $19.80 | 72447 |
| 2025-12-19 | 19.31 | $19.73 | 23600 |
| 2025-12-18 | 19.13 | $19.57 | 13424 |
| 2025-12-17 | 18.97 | $19.25 | 14500 |
| 2025-12-16 | 18.88 | $19.14 | 13329 |
| 2025-12-15 | 18.79 | $19.06 | 19414 |
| 2025-12-12 | 18.72 | $18.71 | 20502 |
| 2025-12-11 | 18.74 | $18.38 | 26038 |
| 2025-12-10 | 18.86 | $18.55 | 33100 |
| 2025-12-09 | 18.97 | $18.34 | 26400 |
| 2025-12-08 | 19.16 | $19.00 | 76100 |
| 2025-12-05 | 19.18 | $19.00 | 19103 |
| 2025-12-04 | 19.21 | $18.95 | 19600 |
| 2025-12-03 | 19.25 | $18.93 | 36000 |
| 2025-12-02 | 19.31 | $19.28 | 15700 |
| 2025-12-01 | 19.26 | $19.60 | 100900 |
| 2025-11-28 | 19.10 | $19.35 | 7100 |
| 2025-11-26 | 18.99 | $18.93 | 24818 |
| 2025-11-25 | 18.97 | $18.82 | 30225 |
| 2025-11-24 | 18.99 | $18.71 | 32316 |
| 2025-11-21 | 19.05 | $18.85 | 22900 |
| 2025-11-20 | 19.07 | $18.66 | 37300 |
| 2025-11-19 | 19.15 | $18.91 | 89100 |
| 2025-11-18 | 19.17 | $19.11 | 23801 |
| 2025-11-17 | 19.13 | $18.99 | 26809 |
| 2025-11-14 | 19.11 | $19.11 | 16000 |
| 2025-11-13 | 19.04 | $19.24 | 20246 |
| 2025-11-12 | 18.92 | $19.25 | 7700 |
| 2025-11-11 | 18.76 | $19.30 | 16200 |
| 2025-11-10 | 18.55 | $19.33 | 19439 |
| 2025-11-07 | 18.29 | $18.45 | 26342 |
| 2025-11-06 | 18.25 | $18.41 | 14700 |
| 2025-11-05 | 18.21 | $18.29 | 14731 |
| 2025-11-04 | 18.21 | $17.97 | 13813 |
| 2025-11-03 | 18.31 | $18.25 | 6022 |
| 2025-10-31 | 18.35 | $18.22 | 3831 |
| 2025-10-30 | 18.41 | $18.23 | 15500 |
| 2025-10-29 | 18.48 | $18.51 | 4701 |
| 2025-10-28 | 18.48 | $18.46 | 4300 |
| 2025-10-27 | 18.49 | $18.47 | 4000 |
| 2025-10-24 | 18.51 | $18.45 | 4407 |
| 2025-10-23 | 18.54 | $18.54 | 22444 |
| 2025-10-22 | 18.55 | $18.48 | 12500 |
| 2025-10-21 | 18.59 | $18.47 | 6300 |
| 2025-10-20 | 18.63 | $19.40 | 5805 |
| 2025-10-17 | 18.40 | $18.47 | 11900 |
| 2025-10-16 | 18.41 | $18.47 | 12900 |
| 2025-10-15 | 18.43 | $18.58 | 9800 |
| 2025-10-14 | 18.43 | $18.62 | 18026 |
| 2025-10-13 | 18.41 | $18.85 | 13800 |
| 2025-10-10 | 18.33 | $18.03 | 12200 |
| 2025-10-09 | 18.49 | $18.46 | 9915 |
| 2025-10-08 | 18.55 | $18.31 | 11636 |
| 2025-10-07 | 18.68 | $18.51 | 5122 |
| 2025-10-06 | 18.78 | $18.67 | 52111 |
| 2025-10-03 | 18.86 | $18.98 | 1911 |
| 2025-10-02 | 18.85 | $18.99 | 2200 |
| 2025-10-01 | 18.85 | $19.23 | 5702 |
| 2025-09-30 | 18.78 | $19.25 | 3900 |
| 2025-09-29 | 18.69 | $19.03 | 3826 |
| 2025-09-26 | 18.66 | $18.94 | 14928 |
| 2025-09-25 | 18.66 | $18.21 | 13300 |
| 2025-09-24 | 18.90 | $18.56 | 2800 |
| 2025-09-23 | 19.08 | $18.72 | 2800 |
| 2025-09-22 | 19.26 | $19.33 | 4113 |
| 2025-09-19 | 19.29 | $19.57 | 2010 |
| 2025-09-18 | 19.26 | $19.40 | 8007 |
| 2025-09-17 | 19.27 | $19.68 | 4037 |
| 2025-09-16 | 19.21 | $19.60 | 3600 |
| 2025-09-15 | 19.17 | $19.66 | 2000 |
| 2025-09-12 | 19.11 | $19.39 | 3800 |
| 2025-09-11 | 19.12 | $19.71 | 7600 |
| 2025-09-10 | 19.05 | $19.04 | 6500 |
| 2025-09-09 | 19.19 | $19.27 | 5500 |
| 2025-09-08 | 19.29 | $19.27 | 7014 |
| 2025-09-05 | 19.42 | $19.26 | 4009 |
| 2025-09-04 | 19.59 | $19.20 | 2500 |
| 2025-09-03 | 19.83 | $19.05 | 3444 |
| 2025-09-02 | 20.17 | $19.01 | 3948 |
| 2025-08-29 | 20.60 | $19.62 | 4734 |
| 2025-08-28 | 20.94 | $20.42 | 1705 |
| 2025-08-27 | 21.10 | $20.51 | 644 |
| 2025-08-26 | 21.27 | $21.66 | 6234 |
| 2025-08-25 | 21.10 | $21.07 | 2411 |
| 2025-08-22 | 21.09 | $21.19 | 1100 |
| 2025-08-21 | 21.03 | $21.16 | 4004 |
| 2025-08-20 | 20.97 | $21.42 | 7721 |
| 2025-08-19 | 20.81 | $20.85 | 1300 |
| 2025-08-18 | 20.80 | $20.72 | 8400 |
| 2025-08-15 | 20.84 | $20.95 | 704 |
| 2025-08-14 | 20.80 | $20.87 | 6237 |
| 2025-08-13 | 20.79 | $20.98 | 1200 |
| 2025-08-12 | 20.74 | $20.27 | 3400 |
| 2025-08-11 | 20.90 | $20.64 | 846 |
| 2025-08-08 | 20.99 | $20.81 | 500 |
| 2025-08-07 | 21.04 | $21.02 | 3000 |
| 2025-08-06 | 21.04 | $20.99 | 5037 |
| 2025-08-05 | 21.04 | $20.96 | 3226 |
| 2025-08-04 | 21.06 | $20.69 | 2200 |
| 2025-08-01 | 21.16 | $20.35 | 1000 |
| 2025-07-31 | 21.40 | $20.60 | 2300 |
| 2025-07-30 | 21.60 | $21.29 | 9903 |
| 2025-07-29 | 21.63 | $21.37 | 3825 |
| 2025-07-28 | 21.64 | $21.45 | 2112 |
| 2025-07-25 | 21.62 | $21.30 | 2300 |
| 2025-07-24 | 21.63 | $21.58 | 1216 |
| 2025-07-23 | 21.56 | $22.20 | 1700 |
| 2025-07-22 | 21.27 | $22.02 | 1500 |
| 2025-07-21 | 20.98 | $21.56 | 1200 |
| 2025-07-18 | 20.77 | $21.44 | 400 |
| 2025-07-17 | 20.55 | $21.49 | 3744 |
| 2025-07-16 | 20.27 | $20.76 | 2900 |
| 2025-07-15 | 20.17 | $20.57 | 3700 |
| 2025-07-14 | 20.11 | $20.85 | 1700 |
| 2025-07-11 | 19.96 | $20.40 | 12335 |
| 2025-07-10 | 19.93 | $20.18 | 3100 |
| 2025-07-09 | 19.98 | $19.98 | 8100 |
| 2025-07-08 | 20.10 | $19.94 | 5600 |
| 2025-07-07 | 20.28 | $20.34 | 2600 |
| 2025-07-03 | 20.39 | $20.88 | 2215 |
| 2025-07-02 | 20.35 | $20.77 | 11405 |
| 2025-07-01 | 20.35 | $20.56 | 6500 |
| 2025-06-30 | 20.43 | $20.55 | 5538 |
| 2025-06-27 | 20.55 | $20.61 | 2800 |
| 2025-06-26 | 20.68 | $20.98 | 1613 |
| 2025-06-25 | 20.74 | $20.70 | 2000 |
| 2025-06-24 | 20.91 | $20.86 | 4321 |
| 2025-06-23 | 21.08 | $20.52 | 1900 |
| 2025-06-20 | 21.41 | $20.74 | 1500 |
| 2025-06-18 | 21.75 | $21.18 | 2615 |
| 2025-06-17 | 22.03 | $21.32 | 2016 |
| 2025-06-16 | 22.33 | $22.17 | 14000 |
| 2025-06-13 | 22.44 | $22.13 | 2232 |
| 2025-06-12 | 22.59 | $22.65 | 900 |
| 2025-06-11 | 22.61 | $22.73 | 1400 |
| 2025-06-10 | 22.62 | $22.97 | 700 |
| 2025-06-09 | 22.55 | $23.39 | 1700 |
| 2025-06-06 | 22.35 | $22.66 | 1400 |
| 2025-06-05 | 22.33 | $23.10 | 1400 |
| 2025-06-04 | 22.19 | $23.04 | 1848 |
| 2025-06-03 | 22.03 | $22.68 | 4300 |
| 2025-06-02 | 21.97 | $22.33 | 2100 |
| 2025-05-30 | 22.02 | $22.25 | 2400 |
| 2025-05-29 | 22.12 | $22.60 | 7342 |
| 2025-05-28 | 22.14 | $22.42 | 5900 |
| 2025-05-27 | 22.23 | $22.63 | 1500 |
| 2025-05-23 | 22.30 | $22.31 | 936 |
| 2025-05-22 | 22.48 | $21.85 | 1900 |
| 2025-05-21 | 22.87 | $22.68 | 1325 |
| 2025-05-20 | 23.09 | $23.06 | 1038 |
| 2025-05-19 | 23.25 | $23.21 | 14100 |
| 2025-05-16 | 23.41 | $23.10 | 3419 |
| 2025-05-15 | 23.64 | $23.18 | 1900 |
| 2025-05-14 | 23.90 | $23.50 | 1532 |
| 2025-05-13 | 24.13 | $23.57 | 4719 |
| 2025-05-12 | 24.38 | $23.87 | 1100 |
| 2025-05-09 | 24.60 | $23.92 | 8300 |
| 2025-05-08 | 24.86 | $24.37 | 1100 |
| 2025-05-07 | 25.02 | $24.42 | 400 |
| 2025-05-06 | 25.21 | $25.75 | 2900 |
| 2025-05-05 | 25.01 | $25.44 | 709 |
| 2025-05-02 | 24.86 | $26.30 | 2739 |
| 2025-05-01 | 24.41 | $24.84 | 3120 |
| 2025-04-30 | 24.32 | $24.16 | 1820 |
| 2025-04-29 | 24.43 | $24.11 | 926 |
| 2025-04-28 | 24.59 | $24.33 | 2342 |
| 2025-04-25 | 24.71 | $24.50 | 2400 |
| 2025-04-24 | 24.79 | $24.17 | 3100 |
| 2025-04-23 | 25.01 | $24.84 | 1000 |
| 2025-04-22 | 25.05 | $24.77 | 7400 |
| 2025-04-21 | 25.12 | $24.48 | 5222 |
| 2025-04-17 | 25.29 | $24.89 | 1845 |
| 2025-04-16 | 25.37 | $25.47 | 2800 |
| 2025-04-15 | 25.27 | $25.61 | 4100 |
| 2025-04-14 | 25.10 | $26.01 | 2000 |
| 2025-04-11 | 24.76 | $25.84 | 1524 |
| 2025-04-10 | 24.40 | $25.02 | 6900 |
| 2025-04-09 | 24.21 | $25.60 | 21100 |
| 2025-04-08 | 23.81 | $22.73 | 16200 |
| 2025-04-07 | 24.22 | $22.88 | 43300 |
| 2025-04-04 | 24.67 | $23.19 | 13600 |
| 2025-04-03 | 25.11 | $25.02 | 18300 |
| 2025-04-02 | 25.07 | $24.97 | 1940 |
| 2025-04-01 | 25.03 | $24.88 | 7718 |
| 2025-03-31 | 24.99 | $24.97 | 2000 |
| 2025-03-28 | 24.91 | $24.39 | 7900 |
| 2025-03-27 | 24.99 | $25.29 | 3805 |
| 2025-03-26 | 24.79 | $23.93 | 2115 |
| 2025-03-25 | 24.96 | $23.81 | 2200 |
| 2025-03-24 | 25.20 | $23.90 | 1916 |
| 2025-03-21 | 25.45 | $24.21 | 2235 |
| 2025-03-20 | 25.64 | $24.02 | 9900 |
| 2025-03-19 | 25.91 | $25.66 | 4400 |
| 2025-03-18 | 25.70 | $25.15 | 3708 |
| 2025-03-17 | 25.59 | $26.07 | 12600 |
| 2025-03-14 | 25.13 | $25.76 | 2537 |
| 2025-03-13 | 24.65 | $23.63 | 1200 |
| 2025-03-12 | 24.72 | $24.17 | 4900 |
| 2025-03-11 | 24.62 | $24.60 | 1114 |
| 2025-03-10 | 24.33 | $23.62 | 8549 |
| 2025-03-07 | 24.28 | $24.30 | 14800 |
| 2025-03-06 | 23.97 | $24.02 | 2622 |
| 2025-03-05 | 23.67 | $24.45 | 2718 |
| 2025-03-04 | 23.14 | $23.32 | 36800 |
| 2025-03-03 | 22.85 | $22.59 | 3745 |
| 2025-02-28 | 22.70 | $22.80 | 4800 |
| 2025-02-27 | 22.44 | $23.13 | 1535 |
| 2025-02-26 | 22.00 | $22.60 | 5800 |
| 2025-02-25 | 21.63 | $22.20 | 8700 |
| 2025-02-24 | 21.29 | $22.00 | 1035 |
| 2025-02-21 | 20.93 | $21.13 | 3544 |
| 2025-02-20 | 20.77 | $21.75 | 11100 |
| 2025-02-19 | 20.36 | $21.86 | 4300 |
| 2025-02-18 | 19.83 | $19.74 | 4900 |
| 2025-02-14 | 19.86 | $20.58 | 3021 |
| 2025-02-13 | 19.63 | $20.14 | 5700 |
| 2025-02-12 | 19.50 | $19.69 | 10500 |
| 2025-02-11 | 19.48 | $19.73 | 5618 |
| 2025-02-10 | 19.45 | $19.84 | 8700 |
| 2025-02-07 | 19.38 | $19.34 | 9329 |
| 2025-02-06 | 19.47 | $19.39 | 14831 |
| 2025-02-05 | 19.56 | $19.06 | 10400 |
| 2025-02-04 | 19.79 | $20.17 | 7421 |
| 2025-02-03 | 19.72 | $19.83 | 6300 |
| 2025-01-31 | 19.74 | $19.96 | 7400 |
| 2025-01-30 | 19.74 | $20.68 | 8000 |
| 2025-01-29 | 19.52 | $20.13 | 5943 |
| 2025-01-28 | 19.43 | $20.01 | 12803 |
| 2025-01-27 | 19.36 | $20.09 | 6634 |
| 2025-01-24 | 19.28 | $19.93 | 5819 |
| 2025-01-23 | 19.23 | $19.86 | 8811 |
| 2025-01-22 | 19.21 | $19.68 | 10800 |
| 2025-01-21 | 19.26 | $20.08 | 5706 |
| 2025-01-17 | 19.21 | $20.13 | 5410 |
| 2025-01-16 | 19.14 | $19.02 | 13400 |
| 2025-01-15 | 19.43 | $19.27 | 6745 |
| 2025-01-14 | 19.72 | $19.32 | 13500 |
| 2025-01-13 | 20.07 | $19.30 | 12600 |
| 2025-01-10 | 20.53 | $19.29 | 19700 |
| 2025-01-08 | 21.09 | $20.62 | 9215 |
| 2025-01-07 | 21.36 | $20.92 | 24740 |
| 2025-01-06 | 21.61 | $20.83 | 13200 |
| 2025-01-03 | 21.94 | $21.17 | 5900 |
| 2025-01-02 | 22.24 | $21.33 | 11200 |
| 2024-12-31 | 22.56 | $22.24 | 3900 |
| 2024-12-30 | 22.66 | $21.83 | 2200 |
| 2024-12-27 | 22.91 | $22.30 | 7800 |
| 2024-12-26 | 23.06 | $23.29 | 6843 |
| 2024-12-24 | 22.92 | $23.21 | 1338 |
| 2024-12-23 | 22.78 | $23.05 | 7145 |
| 2024-12-20 | 22.65 | $22.95 | 10300 |
| 2024-12-19 | 22.52 | $22.51 | 9229 |
| 2024-12-18 | 22.50 | $21.93 | 7806 |
| 2024-12-17 | 22.66 | $22.84 | 5327 |
| 2024-12-16 | 22.56 | $22.10 | 6300 |
| 2024-12-13 | 22.67 | $23.12 | 6326 |
| 2024-12-12 | 22.47 | $23.76 | 8100 |
| 2024-12-11 | 22.03 | $22.42 | 10500 |
| 2024-12-10 | 21.92 | $22.26 | 8118 |
| 2024-12-09 | 21.84 | $23.06 | 16447 |
| 2024-12-06 | 21.48 | $21.38 | 7100 |
| 2024-12-05 | 21.58 | $21.50 | 18345 |
| 2024-12-04 | 21.68 | $21.69 | 25809 |
| 2024-12-03 | 21.73 | $22.15 | 8000 |
| 2024-12-02 | 21.65 | $22.56 | 8401 |
| 2024-11-29 | 21.43 | $21.44 | 2801 |
| 2024-11-27 | 21.52 | $22.09 | 11300 |
| 2024-11-26 | 21.43 | $21.38 | 7100 |
| 2024-11-25 | 21.55 | $21.39 | 17405 |
| 2024-11-22 | 21.70 | $21.64 | 10617 |
| 2024-11-21 | 21.80 | $22.05 | 3300 |
| 2024-11-20 | 21.80 | $21.89 | 37633 |
| 2024-11-19 | 21.85 | $21.63 | 11300 |
| 2024-11-18 | 22.00 | $21.54 | 11700 |
| 2024-11-15 | 22.21 | $21.65 | 24914 |
| 2024-11-14 | 22.43 | $21.19 | 9707 |
| 2024-11-13 | 22.85 | $21.86 | 8014 |
| 2024-11-12 | 23.14 | $22.32 | 6400 |
| 2024-11-11 | 23.34 | $23.20 | 2800 |
| 2024-11-08 | 23.30 | $22.99 | 8327 |
| 2024-11-07 | 23.30 | $25.15 | 8721 |
| 2024-11-06 | 22.62 | $23.03 | 4332 |
| 2024-11-05 | 22.45 | $23.57 | 7520 |
| 2024-11-04 | 22.07 | $22.65 | 6232 |
| 2024-11-01 | 21.89 | $22.62 | 4500 |
| 2024-10-31 | 21.68 | $22.50 | 13200 |
| 2024-10-30 | 21.46 | $21.64 | 7600 |
| 2024-10-29 | 21.47 | $21.99 | 8231 |
| 2024-10-28 | 21.37 | $22.57 | 9202 |
| 2024-10-25 | 21.07 | $21.20 | 3139 |
| 2024-10-24 | 21.13 | $20.79 | 17200 |
| 2024-10-23 | 21.34 | $21.22 | 16544 |
| 2024-10-22 | 21.46 | $21.18 | 4416 |
| 2024-10-21 | 21.62 | $20.34 | 3000 |
| 2024-10-18 | 22.07 | $20.72 | 1106 |
| 2024-10-17 | 22.50 | $19.70 | 7402 |
| 2024-10-16 | 23.34 | $20.53 | 5700 |
| 2024-10-15 | 24.08 | $20.43 | 1900 |
| 2024-10-14 | 24.99 | $22.20 | 6200 |
| 2024-10-11 | 25.51 | $22.87 | 4430 |
| 2024-10-10 | 25.89 | $22.81 | 9800 |
| 2024-10-09 | 26.34 | $22.96 | 10800 |
| 2024-10-08 | 26.79 | $23.62 | 7508 |
| 2024-10-07 | 27.08 | $29.00 | 6600 |
| 2024-10-04 | 25.67 | $26.24 | 16249 |
| 2024-10-03 | 24.78 | $25.02 | 4536 |
| 2024-10-02 | 24.03 | $26.55 | 7300 |
| 2024-10-01 | 22.60 | $24.11 | 9200 |
| 2024-09-30 | 21.58 | $23.30 | 13000 |
| 2024-09-27 | 20.57 | $23.86 | 7500 |
| 2024-09-26 | 19.13 | $21.43 | 16003 |
| 2024-09-25 | 18.13 | $18.60 | 7300 |
| 2024-09-24 | 17.80 | $19.83 | 27905 |
| 2024-09-23 | 16.99 | $17.60 | 22500 |
| 2024-09-20 | 16.71 | $17.35 | 12348 |
| 2024-09-19 | 16.44 | $17.35 | 15500 |
| 2024-09-18 | 16.11 | $16.22 | 7600 |
| 2024-09-17 | 16.07 | $16.20 | 11833 |
| 2024-09-16 | 16.02 | $16.02 | 15500 |
| 2024-09-13 | 16.02 | $16.18 | 17325 |
| 2024-09-12 | 15.98 | $15.93 | 41437 |
| 2024-09-11 | 16.01 | $15.86 | 35200 |
| 2024-09-10 | 16.07 | $15.74 | 44500 |
| 2024-09-09 | 16.18 | $16.02 | 18800 |
| 2024-09-06 | 16.23 | $16.17 | 13832 |
| 2024-09-05 | 16.24 | $16.71 | 24600 |
| 2024-09-04 | 16.09 | $16.62 | 26436 |
| 2024-09-03 | 15.93 | $16.34 | 38000 |
| 2024-08-30 | 15.84 | $16.74 | 84900 |
| 2024-08-29 | 15.60 | $16.76 | 26500 |
| 2024-08-28 | 15.31 | $15.14 | 20900 |
| 2024-08-27 | 15.48 | $15.62 | 35900 |
| 2024-08-26 | 15.54 | $15.45 | 26100 |
| 2024-08-23 | 15.68 | $15.52 | 24213 |
| 2024-08-22 | 15.83 | $15.79 | 19700 |
| 2024-08-21 | 15.95 | $15.86 | 50900 |
| 2024-08-20 | 16.07 | $15.85 | 218600 |
| 2024-08-19 | 16.23 | $15.75 | 211100 |
| 2024-08-16 | 16.47 | $16.43 | 17400 |
| 2024-08-15 | 16.55 | $16.50 | 40811 |
| 2024-08-14 | 16.63 | $16.35 | 30700 |
| 2024-08-13 | 16.77 | $16.91 | 59200 |
| 2024-08-12 | 16.78 | $16.85 | 17000 |
| 2024-08-09 | 16.82 | $17.33 | 31000 |
| 2024-08-08 | 16.71 | $17.55 | 46400 |
| 2024-08-07 | 16.53 | $17.00 | 130241 |
| 2024-08-06 | 16.48 | $16.66 | 59300 |
| 2024-08-05 | 16.53 | $16.76 | 21800 |
| 2024-08-02 | 16.58 | $16.02 | 35800 |
| 2024-08-01 | 16.88 | $16.04 | 25000 |
| 2024-07-31 | 17.25 | $16.77 | 36526 |
| 2024-07-30 | 17.48 | $16.11 | 35718 |
| 2024-07-29 | 17.96 | $16.99 | 29600 |
| 2024-07-26 | 18.28 | $17.56 | 21100 |
| 2024-07-25 | 18.48 | $17.65 | 28334 |
| 2024-07-24 | 18.70 | $17.61 | 13841 |
| 2024-07-23 | 18.97 | $18.49 | 22600 |
| 2024-07-22 | 19.02 | $19.08 | 17411 |
| 2024-07-19 | 18.88 | $18.56 | 61200 |
| 2024-07-18 | 18.88 | $19.08 | 23635 |
| 2024-07-17 | 18.70 | $19.34 | 10000 |
| 2024-07-16 | 18.40 | $18.48 | 18402 |
| 2024-07-15 | 18.30 | $18.30 | 21400 |
| 2024-07-12 | 18.24 | $18.81 | 32121 |
| 2024-07-11 | 18.00 | $18.47 | 19943 |
| 2024-07-10 | 17.82 | $17.80 | 47212 |
| 2024-07-09 | 17.81 | $17.53 | 24400 |
| 2024-07-08 | 17.88 | $17.62 | 16600 |
| 2024-07-05 | 17.95 | $18.13 | 51510 |
| 2024-07-03 | 17.87 | $18.72 | 6200 |
| 2024-07-02 | 17.58 | $18.14 | 71528 |
| 2024-07-01 | 17.43 | $18.00 | 30204 |
| 2024-06-28 | 17.28 | $17.77 | 35200 |
| 2024-06-27 | 17.19 | $18.24 | 25800 |
| 2024-06-26 | 16.94 | $18.45 | 22600 |
| 2024-06-25 | 16.58 | $17.55 | 64629 |
| 2024-06-24 | 16.44 | $17.11 | 71715 |
| 2024-06-21 | 16.42 | $16.83 | 47600 |
| 2024-06-20 | 16.51 | $16.92 | 31730 |
| 2024-06-18 | 16.60 | $17.20 | 78427 |
| 2024-06-17 | 16.65 | $16.86 | 49243 |
| 2024-06-14 | 16.83 | $16.60 | 22900 |
| 2024-06-13 | 17.16 | $16.78 | 39300 |
| 2024-06-12 | 17.51 | $17.15 | 32400 |
| 2024-06-11 | 17.84 | $17.65 | 27300 |
| 2024-06-10 | 18.11 | $18.05 | 13300 |
| 2024-06-07 | 18.32 | $17.86 | 26300 |
| 2024-06-06 | 18.65 | $18.82 | 29341 |
| 2024-06-05 | 18.76 | $18.87 | 32800 |
| 2024-06-04 | 18.89 | $18.82 | 42600 |
| 2024-06-03 | 19.08 | $18.59 | 15409 |
| 2024-05-31 | 19.40 | $18.44 | 29800 |
| 2024-05-30 | 19.84 | $19.23 | 30012 |
| 2024-05-29 | 20.14 | $19.35 | 25936 |
| 2024-05-28 | 20.48 | $19.57 | 11924 |
| 2024-05-24 | 20.82 | $19.54 | 14929 |
| 2024-05-23 | 21.24 | $20.16 | 13320 |
| 2024-05-22 | 21.57 | $20.86 | 33900 |
| 2024-05-21 | 21.74 | $20.87 | 17400 |
| 2024-05-20 | 21.94 | $21.72 | 25305 |
| 2024-05-17 | 21.91 | $21.71 | 12500 |
| 2024-05-16 | 21.88 | $21.84 | 11200 |
| 2024-05-15 | 21.79 | $21.77 | 12600 |
| 2024-05-14 | 21.70 | $21.39 | 14519 |
| 2024-05-13 | 21.70 | $21.86 | 14700 |
| 2024-05-10 | 21.56 | $21.58 | 9400 |
| 2024-05-09 | 21.47 | $21.68 | 75038 |
| 2024-05-08 | 21.32 | $21.09 | 50300 |
| 2024-05-07 | 21.32 | $22.02 | 48100 |
| 2024-05-06 | 21.04 | $22.08 | 18500 |
| 2024-05-03 | 20.67 | $21.61 | 26703 |
| 2024-05-02 | 20.37 | $21.98 | 25634 |
| 2024-05-01 | 19.90 | $20.62 | 24643 |
| 2024-04-30 | 19.76 | $20.43 | 162313 |
| 2024-04-29 | 19.66 | $20.76 | 39300 |
| 2024-04-26 | 19.45 | $20.43 | 45800 |
| 2024-04-25 | 19.32 | $20.11 | 50200 |
| 2024-04-24 | 19.28 | $20.34 | 54000 |
| 2024-04-23 | 19.17 | $20.21 | 71248 |
| 2024-04-22 | 19.09 | $19.90 | 30132 |
| 2024-04-19 | 19.13 | $19.44 | 119100 |
| 2024-04-18 | 19.34 | $19.75 | 163500 |
| 2024-04-17 | 19.52 | $19.41 | 60800 |
| 2024-04-16 | 19.87 | $19.50 | 103800 |
| 2024-04-15 | 20.29 | $19.78 | 29600 |
| 2024-04-12 | 20.73 | $19.98 | 22300 |
| 2024-04-11 | 21.23 | $21.41 | 44814 |
| 2024-04-10 | 21.40 | $21.42 | 41545 |
| 2024-04-09 | 21.62 | $22.17 | 47900 |
| 2024-04-08 | 21.67 | $21.60 | 41135 |
| 2024-04-05 | 21.92 | $21.50 | 138303 |
| 2024-04-04 | 22.27 | $22.34 | 20534 |
| 2024-04-03 | 22.46 | $22.52 | 58600 |
| 2024-04-02 | 22.63 | $22.06 | 33614 |
| 2024-04-01 | 23.00 | $21.76 | 28400 |
| 2024-03-28 | 23.56 | $21.46 | 23501 |
| 2024-03-27 | 24.34 | $21.82 | 8524 |
| 2024-03-26 | 25.18 | $23.82 | 30900 |
| 2024-03-25 | 25.57 | $24.99 | 57500 |
| 2024-03-22 | 25.67 | $24.93 | 4400 |
| 2024-03-21 | 25.80 | $26.27 | 5500 |
| 2024-03-20 | 25.52 | $25.80 | 10348 |
| 2024-03-19 | 25.33 | $25.48 | 5342 |
| 2024-03-18 | 25.19 | $25.47 | 14100 |
| 2024-03-15 | 25.01 | $25.11 | 18300 |
| 2024-03-14 | 24.91 | $24.87 | 11500 |
| 2024-03-13 | 24.85 | $25.14 | 7200 |
| 2024-03-12 | 24.69 | $25.66 | 21900 |
| 2024-03-11 | 24.33 | $24.15 | 17739 |
| 2024-03-08 | 24.37 | $23.25 | 12000 |
| 2024-03-07 | 24.70 | $23.26 | 15200 |
| 2024-03-06 | 25.09 | $23.98 | 33600 |
| 2024-03-05 | 25.33 | $23.45 | 66700 |
| 2024-03-04 | 25.78 | $24.33 | 10642 |
| 2024-03-01 | 26.04 | $25.23 | 9333 |
| 2024-02-29 | 26.06 | $24.95 | 62400 |
| 2024-02-28 | 26.15 | $24.93 | 32248 |
| 2024-02-27 | 26.26 | $26.11 | 20625 |
| 2024-02-26 | 25.99 | $27.15 | 149200 |
| 2024-02-23 | 25.32 | $26.59 | 9500 |
| 2024-02-22 | 24.66 | $25.36 | 13900 |
| 2024-02-21 | 24.24 | $24.72 | 68918 |
| 2024-02-20 | 23.93 | $24.10 | 22217 |
| 2024-02-16 | 23.73 | $24.62 | 8600 |
| 2024-02-15 | 23.33 | $23.12 | 29931 |
| 2024-02-14 | 23.30 | $23.28 | 67349 |
| 2024-02-13 | 23.22 | $23.29 | 28400 |
| 2024-02-12 | 23.12 | $23.71 | 31140 |
| 2024-02-09 | 22.87 | $23.17 | 26300 |
| 2024-02-08 | 22.73 | $23.30 | 89733 |
| 2024-02-07 | 22.53 | $23.21 | 33400 |
| 2024-02-06 | 22.31 | $24.05 | 67620 |
| 2024-02-05 | 21.79 | $22.17 | 48200 |
| 2024-02-02 | 21.77 | $22.24 | 17200 |
| 2024-02-01 | 21.73 | $22.68 | 36700 |
| 2024-01-31 | 21.55 | $22.14 | 27512 |
| 2024-01-30 | 21.53 | $22.19 | 72400 |
| 2024-01-29 | 21.50 | $22.38 | 67547 |
| 2024-01-26 | 21.43 | $22.05 | 50214 |
| 2024-01-25 | 21.46 | $21.83 | 21600 |
| 2024-01-24 | 21.60 | $21.92 | 106733 |
| 2024-01-23 | 21.76 | $21.90 | 47800 |
| 2024-01-22 | 21.99 | $21.13 | 34241 |
| 2024-01-19 | 22.53 | $22.29 | 9732 |
| 2024-01-18 | 22.85 | $22.40 | 97142 |
| 2024-01-17 | 23.22 | $22.49 | 50208 |
| 2024-01-16 | 23.66 | $23.27 | 32603 |
| 2024-01-12 | 23.98 | $24.55 | 22800 |
| 2024-01-11 | 23.97 | $24.21 | 60427 |
| 2024-01-10 | 24.09 | $24.12 | 12014 |
| 2024-01-09 | 24.29 | $24.21 | 35800 |
| 2024-01-08 | 24.51 | $24.36 | 18300 |
| 2024-01-05 | 24.76 | $25.05 | 21500 |
| 2024-01-04 | 24.87 | $25.19 | 47746 |
| 2024-01-03 | 24.97 | $25.39 | 13800 |
| 2024-01-02 | 25.05 | $25.12 | 40534 |
| 2023-12-29 | 25.25 | $26.71 | 5728 |
| 2023-12-28 | 25.01 | $26.35 | 24023 |
| 2023-12-27 | 24.86 | $25.60 | 14300 |
| 2023-12-26 | 24.94 | $25.57 | 12406 |
| 2023-12-22 | 25.08 | $25.53 | 151649 |
| 2023-12-21 | 25.28 | $25.67 | 238100 |
| 2023-12-20 | 25.51 | $25.17 | 22106 |
| 2023-12-19 | 25.98 | $26.50 | 43443 |
| 2023-12-18 | 26.16 | $26.59 | 20939 |
| 2023-12-15 | 26.38 | $27.56 | 32431 |
| 2023-12-14 | 26.37 | $27.37 | 24100 |
| 2023-12-13 | 26.44 | $26.65 | 34600 |
| 2023-12-12 | 26.79 | $26.97 | 28200 |
| 2023-12-11 | 27.14 | $26.82 | 119133 |
| 2023-12-08 | 27.65 | $26.50 | 17900 |
| 2023-12-07 | 28.39 | $27.36 | 24000 |
| 2023-12-06 | 29.05 | $27.30 | 26408 |
| 2023-12-05 | 29.89 | $28.16 | 38600 |
| 2023-12-04 | 30.66 | $29.13 | 28318 |
| 2023-12-01 | 31.30 | $30.29 | 25800 |
| 2023-11-30 | 31.72 | $31.17 | 27700 |
| 2023-11-29 | 31.96 | $30.95 | 22500 |
| 2023-11-28 | 32.32 | $31.87 | 19700 |
| 2023-11-27 | 32.48 | $32.60 | 21004 |
| 2023-11-24 | 32.44 | $32.95 | 9100 |
| 2023-11-22 | 32.28 | $32.40 | 54437 |
| 2023-11-21 | 32.26 | $32.21 | 19800 |
| 2023-11-20 | 32.30 | $33.00 | 17500 |
| 2023-11-17 | 32.10 | $31.75 | 8000 |
| 2023-11-16 | 32.26 | $31.56 | 9848 |
| 2023-11-15 | 32.51 | $33.50 | 27500 |
| 2023-11-14 | 32.21 | $32.28 | 26000 |
| 2023-11-13 | 32.23 | $31.85 | 18742 |
| 2023-11-10 | 32.40 | $31.00 | 13601 |
| 2023-11-09 | 32.87 | $31.71 | 21137 |
| 2023-11-08 | 33.23 | $33.02 | 38139 |
| 2023-11-07 | 33.24 | $32.77 | 15946 |
| 2023-11-06 | 33.33 | $33.81 | 61100 |
| 2023-11-03 | 33.11 | $34.34 | 20800 |
| 2023-11-02 | 32.68 | $33.04 | 7600 |
| 2023-11-01 | 32.55 | $33.10 | 9600 |
| 2023-10-31 | 32.39 | $32.59 | 38600 |
| 2023-10-30 | 32.35 | $33.19 | 11600 |
| 2023-10-27 | 32.12 | $32.51 | 8617 |
| 2023-10-26 | 32.06 | $31.97 | 16500 |
| 2023-10-25 | 32.16 | $32.20 | 35400 |
| 2023-10-24 | 32.22 | $31.82 | 30717 |
| 2023-10-23 | 32.41 | $31.88 | 8544 |
| 2023-10-20 | 32.63 | $31.98 | 5800 |
| 2023-10-19 | 32.88 | $32.62 | 15010 |
| 2023-10-18 | 32.97 | $32.46 | 15600 |
| 2023-10-17 | 33.14 | $33.10 | 24926 |
| 2023-10-16 | 33.14 | $32.76 | 38400 |
| 2023-10-13 | 33.25 | $33.20 | 77711 |
| 2023-10-12 | 33.25 | $34.24 | 3600 |
| 2023-10-11 | 32.92 | $33.26 | 20010 |
| 2023-10-10 | 32.83 | $33.34 | 10848 |
| 2023-10-09 | 32.69 | $33.03 | 9039 |
| 2023-10-06 | 32.63 | $33.37 | 9400 |
| 2023-10-05 | 32.45 | $32.50 | 13705 |
| 2023-10-04 | 32.51 | $32.22 | 39000 |
| 2023-10-03 | 32.68 | $31.84 | 11900 |
| 2023-10-02 | 33.02 | $32.87 | 20120 |
| 2023-09-29 | 33.11 | $33.25 | 6900 |
| 2023-09-28 | 33.10 | $31.93 | 29233 |
| 2023-09-27 | 33.51 | $32.73 | 40200 |
| 2023-09-26 | 33.75 | $32.93 | 12800 |
| 2023-09-25 | 33.99 | $33.09 | 18927 |
| 2023-09-22 | 34.22 | $34.04 | 22021 |
| 2023-09-21 | 34.20 | $33.25 | 21600 |
| 2023-09-20 | 34.42 | $33.10 | 29000 |
| 2023-09-19 | 34.74 | $33.40 | 44328 |
| 2023-09-18 | 35.02 | $34.02 | 10300 |
| 2023-09-15 | 35.15 | $34.99 | 41300 |
| 2023-09-14 | 35.00 | $35.05 | 7700 |
| 2023-09-13 | 34.78 | $35.73 | 16900 |
| 2023-09-12 | 34.29 | $35.71 | 21500 |
| 2023-09-11 | 33.69 | $34.32 | 11406 |
| 2023-09-08 | 33.41 | $33.50 | 10300 |
| 2023-09-07 | 33.31 | $33.68 | 14005 |
| 2023-09-06 | 33.14 | $33.98 | 11321 |
| 2023-09-05 | 32.84 | $34.27 | 15735 |
| 2023-09-01 | 32.39 | $34.24 | 9414 |
| 2023-08-31 | 31.85 | $33.71 | 15000 |
| 2023-08-30 | 31.38 | $32.42 | 18700 |
| 2023-08-29 | 31.23 | $32.26 | 10300 |
| 2023-08-28 | 31.11 | $32.07 | 10200 |
| 2023-08-25 | 31.05 | $31.50 | 10819 |
| 2023-08-24 | 31.18 | $31.44 | 17323 |
| 2023-08-23 | 31.39 | $31.43 | 11500 |
| 2023-08-22 | 31.66 | $31.43 | 28706 |
| 2023-08-21 | 32.01 | $31.96 | 37900 |
| 2023-08-18 | 32.29 | $31.82 | 8538 |
| 2023-08-17 | 32.70 | $32.19 | 59014 |
| 2023-08-16 | 33.11 | $32.17 | 51510 |
| 2023-08-15 | 33.62 | $32.61 | 29414 |
| 2023-08-14 | 34.13 | $33.60 | 12900 |
| 2023-08-11 | 34.44 | $33.83 | 4900 |
| 2023-08-10 | 34.76 | $34.72 | 5200 |
| 2023-08-09 | 34.88 | $34.45 | 9718 |
| 2023-08-08 | 35.11 | $34.07 | 18200 |
| 2023-08-07 | 35.53 | $35.51 | 10529 |
| 2023-08-04 | 35.60 | $35.49 | 5425 |
| 2023-08-03 | 35.69 | $35.82 | 23900 |
| 2023-08-02 | 35.70 | $34.84 | 15019 |
| 2023-08-01 | 36.03 | $35.94 | 7000 |
| 2023-07-31 | 36.09 | $37.99 | 76400 |
| 2023-07-28 | 35.52 | $37.43 | 7508 |
| 2023-07-27 | 35.02 | $35.42 | 5802 |
| 2023-07-26 | 35.05 | $35.77 | 15100 |
| 2023-07-25 | 35.00 | $35.14 | 9000 |
| 2023-07-24 | 35.15 | $35.21 | 15435 |
| 2023-07-21 | 35.32 | $35.35 | 4000 |
| 2023-07-20 | 35.50 | $35.35 | 94305 |
| 2023-07-19 | 35.74 | $35.58 | 32800 |
| 2023-07-18 | 35.98 | $35.61 | 163300 |
| 2023-07-17 | 36.27 | $36.36 | 6838 |
| 2023-07-14 | 36.39 | $36.55 | 19322 |
| 2023-07-13 | 36.50 | $37.39 | 5300 |
| 2023-07-12 | 36.38 | $36.95 | 3929 |
| 2023-07-11 | 36.39 | $35.71 | 20929 |
| 2023-07-10 | 36.80 | $35.13 | 8721 |
| 2023-07-07 | 37.51 | $36.27 | 8900 |
| 2023-07-06 | 38.01 | $37.14 | 11300 |
| 2023-07-05 | 38.36 | $38.98 | 5034 |
| 2023-07-03 | 38.21 | $38.23 | 5246 |
| 2023-06-30 | 38.26 | $37.78 | 4100 |
| 2023-06-29 | 38.47 | $37.74 | 7700 |
| 2023-06-28 | 38.75 | $38.69 | 11047 |
| 2023-06-27 | 38.80 | $38.91 | 11100 |
| 2023-06-26 | 38.78 | $38.38 | 11500 |
| 2023-06-23 | 38.93 | $38.13 | 11937 |
| 2023-06-22 | 39.20 | $38.50 | 2500 |
| 2023-06-21 | 39.41 | $38.57 | 4341 |
| 2023-06-20 | 39.64 | $39.67 | 4915 |
| 2023-06-16 | 39.58 | $40.44 | 15101 |
| 2023-06-15 | 39.26 | $40.38 | 9620 |
| 2023-06-14 | 38.88 | $39.47 | 3500 |
| 2023-06-13 | 38.72 | $39.05 | 26039 |
| 2023-06-12 | 38.66 | $38.81 | 18946 |
| 2023-06-09 | 38.66 | $38.08 | 7700 |
| 2023-06-08 | 38.91 | $39.00 | 9300 |
| 2023-06-07 | 38.92 | $39.28 | 2400 |
| 2023-06-06 | 38.86 | $39.55 | 9100 |
| 2023-06-05 | 38.70 | $38.91 | 5244 |
| 2023-06-02 | 38.72 | $40.26 | 22436 |
| 2023-06-01 | 38.32 | $38.05 | 11000 |
| 2023-05-31 | 38.54 | $38.73 | 14030 |
| 2023-05-30 | 38.61 | $38.52 | 15242 |
| 2023-05-26 | 38.78 | $38.45 | 15200 |
| 2023-05-25 | 39.01 | $38.20 | 8823 |
| 2023-05-24 | 39.39 | $38.56 | 5516 |
| 2023-05-23 | 39.74 | $39.45 | 7500 |
| 2023-05-22 | 39.89 | $39.97 | 7200 |
| 2023-05-19 | 39.91 | $39.40 | 3544 |
| 2023-05-18 | 40.13 | $39.21 | 5746 |
| 2023-05-17 | 40.46 | $39.25 | 2022 |
| 2023-05-16 | 40.85 | $40.32 | 5800 |
| 2023-05-15 | 40.98 | $41.40 | 6304 |
| 2023-05-12 | 40.81 | $39.71 | 4039 |
| 2023-05-11 | 41.13 | $40.62 | 11500 |
| 2023-05-10 | 41.24 | $41.14 | 5300 |
| 2023-05-09 | 41.20 | $41.53 | 5017 |
| 2023-05-08 | 41.03 | $42.61 | 33937 |
| 2023-05-05 | 40.48 | $41.93 | 48528 |
| 2023-05-04 | 40.03 | $41.62 | 6949 |
| 2023-05-03 | 39.58 | $40.50 | 1500 |
| 2023-05-02 | 39.41 | $39.25 | 8325 |
| 2023-05-01 | 39.61 | $40.35 | 9207 |
| 2023-04-28 | 39.51 | $40.40 | 7600 |
| 2023-04-27 | 39.40 | $39.04 | 15700 |
| 2023-04-26 | 39.70 | $39.20 | 4200 |
| 2023-04-25 | 40.03 | $38.99 | 7200 |
| 2023-04-24 | 40.52 | $39.13 | 8700 |
| 2023-04-21 | 41.08 | $40.27 | 2728 |
| 2023-04-20 | 41.41 | $40.40 | 18302 |
| 2023-04-19 | 41.78 | $41.39 | 27000 |
| 2023-04-18 | 41.92 | $42.09 | 46629 |
| 2023-04-17 | 41.87 | $42.54 | 18238 |
| 2023-04-14 | 41.68 | $42.32 | 13936 |
| 2023-04-13 | 41.52 | $42.33 | 7200 |
| 2023-04-12 | 41.33 | $40.86 | 28045 |
| 2023-04-11 | 41.58 | $41.91 | 18938 |
| 2023-04-10 | 41.55 | $42.65 | 28300 |
| 2023-04-06 | 41.30 | $42.79 | 5311 |
| 2023-04-05 | 40.95 | $40.74 | 5100 |
| 2023-04-04 | 41.20 | $41.37 | 8027 |
| 2023-04-03 | 41.32 | $41.53 | 5700 |
| 2023-03-31 | 41.43 | $40.92 | 2918 |
| 2023-03-30 | 41.77 | $41.40 | 8200 |
| 2023-03-29 | 42.05 | $41.93 | 8144 |
| 2023-03-28 | 42.24 | $43.28 | 9714 |
| 2023-03-27 | 42.06 | $42.99 | 5145 |
| 2023-03-24 | 41.94 | $43.57 | 6900 |
| 2023-03-23 | 41.63 | $42.81 | 7400 |
| 2023-03-22 | 41.51 | $42.64 | 9600 |
| 2023-03-21 | 41.44 | $42.02 | 2000 |
| 2023-03-20 | 41.58 | $41.80 | 7200 |
| 2023-03-17 | 41.85 | $42.89 | 8307 |
| 2023-03-16 | 41.85 | $42.11 | 19205 |
| 2023-03-15 | 42.13 | $42.14 | 9906 |
| 2023-03-14 | 42.48 | $42.69 | 8415 |
| 2023-03-13 | 42.76 | $42.78 | 11117 |
| 2023-03-10 | 43.10 | $42.33 | 5827 |
| 2023-03-09 | 43.68 | $42.48 | 4600 |
| 2023-03-08 | 44.36 | $44.54 | 2324 |
| 2023-03-07 | 44.55 | $44.84 | 3800 |
| 2023-03-06 | 44.70 | $45.12 | 4211 |
| 2023-03-03 | 44.81 | $45.08 | 2523 |
| 2023-03-02 | 44.98 | $46.23 | 5000 |
| 2023-03-01 | 44.84 | $45.94 | 5700 |
| 2023-02-28 | 44.78 | $44.05 | 6100 |
| 2023-02-27 | 45.32 | $45.00 | 17000 |
| 2023-02-24 | 45.69 | $45.00 | 2200 |
| 2023-02-23 | 46.16 | $45.54 | 6013 |
| 2023-02-22 | 46.57 | $45.64 | 7900 |
| 2023-02-21 | 47.05 | $46.47 | 5100 |
| 2023-02-17 | 47.38 | $46.56 | 6809 |
| 2023-02-16 | 47.76 | $47.31 | 2700 |
| 2023-02-15 | 47.98 | $47.13 | 1223 |
| 2023-02-14 | 48.31 | $48.80 | 2248 |
| 2023-02-13 | 48.19 | $48.64 | 6200 |
| 2023-02-10 | 48.08 | $47.04 | 4247 |
| 2023-02-09 | 48.46 | $48.40 | 14100 |
| 2023-02-08 | 48.48 | $47.88 | 7400 |
| 2023-02-07 | 48.67 | $47.83 | 3545 |
| 2023-02-06 | 48.91 | $47.40 | 7100 |
| 2023-02-03 | 49.33 | $48.56 | 2000 |
| 2023-02-02 | 49.46 | $50.11 | 3500 |
| 2023-02-01 | 49.12 | $49.52 | 1800 |
| 2023-01-31 | 48.88 | $48.19 | 2644 |
| 2023-01-30 | 48.99 | $49.08 | 9800 |
| 2023-01-27 | 48.82 | $48.45 | 2329 |
| 2023-01-26 | 48.81 | $48.64 | 13221 |
| 2023-01-25 | 48.72 | $48.76 | 3005 |
| 2023-01-24 | 48.56 | $49.05 | 1847 |
| 2023-01-23 | 48.25 | $48.77 | 26224 |
| 2023-01-20 | 47.96 | $47.97 | 3800 |
| 2023-01-19 | 47.84 | $47.48 | 3611 |
| 2023-01-18 | 47.83 | $46.61 | 27200 |
| 2023-01-17 | 48.08 | $47.20 | 16700 |
| 2023-01-13 | 48.18 | $48.63 | 7020 |
| 2023-01-12 | 47.84 | $46.82 | 2922 |
| 2023-01-11 | 47.97 | $46.62 | 4343 |
| 2023-01-10 | 48.18 | $47.60 | 3639 |
| 2023-01-09 | 48.10 | $48.56 | 10732 |
| 2023-01-06 | 47.67 | $48.29 | 4400 |
| 2023-01-05 | 47.21 | $47.72 | 7446 |
| 2023-01-04 | 46.81 | $47.71 | 2700 |
| 2023-01-03 | 46.31 | $46.65 | 10000 |
| 2022-12-30 | 46.02 | $45.06 | 4930 |
| 2022-12-29 | 46.15 | $46.64 | 7600 |
| 2022-12-28 | 45.79 | $45.73 | 9200 |
| 2022-12-27 | 45.62 | $47.24 | 17100 |
| 2022-12-23 | 44.92 | $44.30 | 4523 |
| 2022-12-22 | 44.98 | $44.57 | 92041 |
| 2022-12-21 | 44.96 | $43.85 | 5505 |
| 2022-12-20 | 45.15 | $43.43 | 5700 |
| 2022-12-19 | 45.48 | $44.33 | 48505 |
| 2022-12-16 | 45.59 | $44.37 | 15500 |
| 2022-12-15 | 45.68 | $44.92 | 9123 |
| 2022-12-14 | 45.60 | $45.50 | 30640 |
| 2022-12-13 | 45.28 | $44.68 | 13701 |
| 2022-12-12 | 45.13 | $44.48 | 7509 |
| 2022-12-09 | 44.97 | $44.06 | 9447 |
| 2022-12-08 | 44.89 | $43.55 | 19200 |
| 2022-12-07 | 44.93 | $43.45 | 5800 |
| 2022-12-06 | 44.97 | $44.06 | 10204 |
| 2022-12-05 | 44.80 | $43.48 | 15000 |
| 2022-12-02 | 44.74 | $45.75 | 11800 |
| 2022-12-01 | 43.91 | $45.40 | 9900 |
| 2022-11-30 | 42.98 | $45.15 | 13400 |
| 2022-11-29 | 41.91 | $42.25 | 10505 |
| 2022-11-28 | 41.49 | $40.35 | 13547 |
| 2022-11-25 | 41.56 | $39.84 | 28045 |
| 2022-11-23 | 41.79 | $40.53 | 7600 |
| 2022-11-22 | 41.83 | $40.27 | 12800 |
| 2022-11-21 | 41.94 | $41.04 | 11800 |
| 2022-11-18 | 41.80 | $41.51 | 29400 |
| 2022-11-17 | 41.45 | $42.26 | 28200 |
| 2022-11-16 | 40.76 | $41.08 | 6000 |
| 2022-11-15 | 40.28 | $42.33 | 21300 |
| 2022-11-14 | 39.27 | $41.05 | 8138 |
| 2022-11-11 | 38.44 | $40.01 | 6809 |
| 2022-11-10 | 37.75 | $39.61 | 19200 |
| 2022-11-09 | 37.03 | $38.09 | 14130 |
| 2022-11-08 | 36.63 | $38.90 | 19412 |
| 2022-11-07 | 35.89 | $38.20 | 6800 |
| 2022-11-04 | 35.23 | $39.76 | 26226 |
| 2022-11-03 | 33.95 | $36.41 | 19700 |
| 2022-11-02 | 33.47 | $35.62 | 15532 |
| 2022-11-01 | 33.16 | $34.45 | 24700 |
| 2022-10-31 | 33.20 | $32.00 | 32540 |
| 2022-10-28 | 34.05 | $32.04 | 52300 |
| 2022-10-27 | 35.12 | $35.35 | 142646 |
| 2022-10-26 | 35.40 | $35.62 | 15637 |
| 2022-10-25 | 35.68 | $34.35 | 100500 |
| 2022-10-24 | 36.45 | $34.72 | 16100 |
| 2022-10-21 | 37.29 | $37.27 | 9438 |
| 2022-10-20 | 37.54 | $37.40 | 10404 |
| 2022-10-19 | 37.82 | $37.50 | 5900 |
| 2022-10-18 | 38.15 | $38.68 | 28900 |
| 2022-10-17 | 38.19 | $38.59 | 20912 |
| 2022-10-14 | 38.29 | $36.95 | 9418 |
| 2022-10-13 | 38.95 | $38.48 | 12200 |
| 2022-10-12 | 39.28 | $38.14 | 4748 |
| 2022-10-11 | 39.81 | $39.53 | 22200 |
| 2022-10-10 | 40.03 | $39.35 | 8000 |
| 2022-10-07 | 40.37 | $40.24 | 24638 |
| 2022-10-06 | 40.51 | $41.57 | 6900 |
| 2022-10-05 | 40.27 | $41.18 | 46700 |
| 2022-10-04 | 40.11 | $40.99 | 31835 |
| 2022-10-03 | 39.99 | $40.15 | 6420 |
| 2022-09-30 | 40.12 | $39.61 | 53219 |
| 2022-09-29 | 40.48 | $39.06 | 3400 |
| 2022-09-28 | 41.09 | $40.80 | 10221 |
| 2022-09-27 | 41.30 | $40.57 | 14700 |
| 2022-09-26 | 41.64 | $40.65 | 7700 |
| 2022-09-23 | 42.04 | $40.82 | 4600 |
| 2022-09-22 | 42.48 | $42.32 | 6000 |
| 2022-09-21 | 42.55 | $42.52 | 4714 |
| 2022-09-20 | 42.57 | $42.97 | 10900 |
| 2022-09-19 | 42.45 | $43.24 | 5610 |
| 2022-09-16 | 42.23 | $43.54 | 10100 |
| 2022-09-15 | 41.88 | $42.60 | 17000 |
| 2022-09-14 | 41.76 | $42.23 | 4704 |
| 2022-09-13 | 41.74 | $41.61 | 14000 |
| 2022-09-12 | 41.93 | $42.35 | 8341 |
| 2022-09-09 | 41.93 | $41.72 | 10400 |
| 2022-09-08 | 42.15 | $40.34 | 7016 |
| 2022-09-07 | 42.87 | $41.59 | 7200 |
| 2022-09-06 | 43.36 | $41.21 | 8200 |
| 2022-09-02 | 44.08 | $43.07 | 8445 |
| 2022-09-01 | 44.37 | $44.28 | 13942 |
| 2022-08-31 | 44.34 | $45.05 | 27349 |
| 2022-08-30 | 44.07 | $44.68 | 7518 |
| 2022-08-29 | 43.85 | $46.18 | 18508 |
| 2022-08-26 | 43.12 | $45.58 | 5225 |
| 2022-08-25 | 42.43 | $44.80 | 9528 |
| 2022-08-24 | 41.86 | $42.07 | 4941 |
| 2022-08-23 | 42.04 | $41.78 | 8430 |
| 2022-08-22 | 42.37 | $42.55 | 7605 |
| 2022-08-19 | 42.55 | $41.97 | 1800 |
| 2022-08-18 | 42.98 | $42.98 | 11400 |
| 2022-08-17 | 43.20 | $43.32 | 3204 |
| 2022-08-16 | 43.37 | $44.38 | 6739 |
| 2022-08-15 | 43.27 | $44.01 | 6300 |
| 2022-08-12 | 43.28 | $43.30 | 7302 |
| 2022-08-11 | 43.55 | $44.12 | 6300 |
| 2022-08-10 | 43.63 | $43.88 | 5200 |
| 2022-08-09 | 43.83 | $44.34 | 8700 |
| 2022-08-08 | 43.94 | $44.56 | 5237 |
| 2022-08-05 | 44.04 | $43.89 | 9200 |
| 2022-08-04 | 44.39 | $43.43 | 2826 |
| 2022-08-03 | 44.99 | $44.45 | 5743 |
| 2022-08-02 | 45.41 | $44.33 | 11800 |
| 2022-08-01 | 45.98 | $45.52 | 16713 |
| 2022-07-29 | 46.31 | $46.26 | 9600 |
| 2022-07-28 | 46.49 | $46.58 | 17411 |
| 2022-07-27 | 46.63 | $45.85 | 5600 |
| 2022-07-26 | 47.04 | $45.13 | 8918 |
| 2022-07-25 | 47.77 | $46.57 | 15800 |
| 2022-07-22 | 48.21 | $47.49 | 7700 |
| 2022-07-21 | 48.47 | $48.15 | 5810 |
| 2022-07-20 | 48.57 | $47.45 | 4300 |
| 2022-07-19 | 48.92 | $48.05 | 6900 |
| 2022-07-18 | 49.15 | $48.88 | 17737 |
| 2022-07-15 | 49.16 | $49.59 | 26800 |
| 2022-07-14 | 48.96 | $47.99 | 12800 |
| 2022-07-13 | 49.21 | $48.49 | 5600 |
| 2022-07-12 | 49.35 | $48.09 | 7611 |
| 2022-07-11 | 49.65 | $48.34 | 6134 |
| 2022-07-08 | 49.93 | $49.50 | 6336 |
| 2022-07-07 | 49.89 | $50.66 | 3941 |
| 2022-07-06 | 49.47 | $49.27 | 7300 |
| 2022-07-05 | 49.39 | $49.37 | 27609 |
| 2022-07-01 | 49.25 | $50.23 | 2747 |
| 2022-06-30 | 48.81 | $50.34 | 3600 |
| 2022-06-29 | 48.24 | $49.01 | 8800 |
| 2022-06-28 | 47.97 | $49.96 | 12330 |
| 2022-06-27 | 47.34 | $49.52 | 25901 |
| 2022-06-24 | 46.72 | $48.59 | 23600 |
| 2022-06-23 | 46.28 | $47.29 | 3800 |
| 2022-06-22 | 46.16 | $48.38 | 4638 |
| 2022-06-21 | 45.70 | $47.20 | 11000 |
| 2022-06-17 | 45.54 | $44.40 | 6118 |
| 2022-06-16 | 46.26 | $43.99 | 9808 |
| 2022-06-15 | 47.29 | $45.82 | 62045 |
| 2022-06-14 | 47.98 | $46.37 | 59100 |
| 2022-06-13 | 48.66 | $46.25 | 34700 |
| 2022-06-10 | 49.54 | $47.00 | 6224 |
| 2022-06-09 | 50.39 | $48.99 | 6722 |
| 2022-06-08 | 50.79 | $50.41 | 5500 |
| 2022-06-07 | 50.83 | $51.03 | 5800 |
| 2022-06-06 | 50.67 | $52.13 | 11200 |
| 2022-06-03 | 50.14 | $50.80 | 21500 |
| 2022-06-02 | 49.92 | $50.90 | 7500 |
| 2022-06-01 | 49.62 | $50.51 | 13809 |
| 2022-05-31 | 49.39 | $50.87 | 8900 |
| 2022-05-27 | 49.01 | $49.33 | 9500 |
| 2022-05-26 | 49.05 | $48.70 | 5621 |
| 2022-05-25 | 49.31 | $49.18 | 9000 |
| 2022-05-24 | 49.48 | $48.85 | 8943 |
| 2022-05-23 | 49.82 | $51.69 | 19811 |
| 2022-05-20 | 49.34 | $50.59 | 10612 |
| 2022-05-19 | 49.13 | $50.19 | 5000 |
| 2022-05-18 | 49.02 | $49.35 | 4042 |
| 2022-05-17 | 49.16 | $50.47 | 9200 |
| 2022-05-16 | 49.02 | $49.46 | 13600 |
| 2022-05-13 | 49.18 | $50.35 | 8805 |
| 2022-05-12 | 49.12 | $49.10 | 12218 |
| 2022-05-11 | 49.48 | $49.15 | 39143 |
| 2022-05-10 | 49.92 | $48.98 | 22000 |
| 2022-05-09 | 50.55 | $47.83 | 7446 |
| 2022-05-06 | 51.69 | $48.50 | 3209 |
| 2022-05-05 | 52.89 | $51.05 | 7728 |
| 2022-05-04 | 53.55 | $53.83 | 2528 |
| 2022-05-03 | 53.49 | $53.78 | 6000 |
| 2022-05-02 | 53.44 | $53.15 | 5700 |
| 2022-04-29 | 53.58 | $54.00 | 10700 |
| 2022-04-28 | 53.49 | $54.11 | 18235 |
| 2022-04-27 | 53.36 | $54.28 | 23700 |
| 2022-04-26 | 53.16 | $53.28 | 9415 |
| 2022-04-25 | 53.24 | $53.33 | 29847 |
| 2022-04-22 | 53.33 | $54.14 | 2942 |
| 2022-04-21 | 53.21 | $53.12 | 4100 |
| 2022-04-20 | 53.39 | $54.66 | 3500 |
| 2022-04-19 | 53.15 | $52.97 | 62744 |
| 2022-04-18 | 53.41 | $54.43 | 37100 |
| 2022-04-14 | 53.28 | $54.85 | 4200 |
| 2022-04-13 | 53.00 | $54.47 | 2900 |
| 2022-04-12 | 52.81 | $53.15 | 139308 |
| 2022-04-11 | 53.03 | $53.37 | 55400 |
| 2022-04-08 | 53.25 | $54.59 | 44934 |
| 2022-04-07 | 53.15 | $52.94 | 30013 |
| 2022-04-06 | 53.59 | $53.80 | 18300 |
| 2022-04-05 | 53.88 | $53.72 | 6211 |
| 2022-04-04 | 54.28 | $54.52 | 2537 |
| 2022-04-01 | 54.55 | $55.36 | 4207 |
| 2022-03-31 | 54.63 | $52.90 | 4500 |
| 2022-03-30 | 55.54 | $55.19 | 28200 |
| 2022-03-29 | 55.94 | $55.27 | 6800 |
| 2022-03-28 | 56.43 | $56.06 | 4340 |
| 2022-03-25 | 56.79 | $56.27 | 3118 |
| 2022-03-24 | 57.19 | $59.21 | 800 |
| 2022-03-23 | 56.75 | $58.74 | 3137 |
| 2022-03-22 | 56.39 | $58.60 | 3932 |
| 2022-03-21 | 56.02 | $58.74 | 15240 |
| 2022-03-18 | 55.55 | $58.22 | 24520 |
| 2022-03-17 | 55.18 | $57.32 | 6500 |
| 2022-03-16 | 55.05 | $57.60 | 15900 |
| 2022-03-15 | 54.84 | $52.67 | 43800 |
| 2022-03-14 | 56.18 | $52.97 | 3300 |
| 2022-03-11 | 57.76 | $55.60 | 31049 |
| 2022-03-10 | 58.88 | $56.51 | 6407 |
| 2022-03-09 | 59.97 | $56.49 | 13300 |
| 2022-03-08 | 61.33 | $58.06 | 4500 |
| 2022-03-07 | 62.49 | $58.62 | 3200 |
| 2022-03-04 | 63.72 | $61.83 | 2900 |
| 2022-03-03 | 64.19 | $62.52 | 3700 |
| 2022-03-02 | 64.53 | $64.08 | 4600 |
| 2022-03-01 | 64.43 | $64.78 | 6000 |
| 2022-02-28 | 64.07 | $65.28 | 3547 |
| 2022-02-25 | 63.45 | $63.20 | 6800 |
| 2022-02-24 | 63.34 | $62.72 | 2900 |
| 2022-02-23 | 63.35 | $62.71 | 5111 |
| 2022-02-22 | 63.34 | $63.63 | 7400 |
| 2022-02-18 | 63.02 | $63.05 | 3301 |
| 2022-02-17 | 62.79 | $62.35 | 3700 |
| 2022-02-16 | 62.72 | $63.12 | 1700 |
| 2022-02-15 | 62.38 | $63.20 | 15000 |
| 2022-02-14 | 61.92 | $61.35 | 4922 |
| 2022-02-11 | 61.94 | $61.92 | 1500 |
| 2022-02-10 | 61.76 | $63.25 | 5800 |
| 2022-02-09 | 61.11 | $62.80 | 3400 |
| 2022-02-08 | 60.45 | $60.68 | 5112 |
| 2022-02-07 | 60.31 | $59.46 | 2310 |
| 2022-02-04 | 60.52 | $60.44 | 2600 |
| 2022-02-03 | 60.45 | $59.38 | 5641 |
| 2022-02-02 | 60.70 | $60.56 | 10300 |
| 2022-02-01 | 60.63 | $60.32 | 10900 |
| 2022-01-31 | 60.60 | $60.00 | 11207 |
| 2022-01-28 | 60.66 | $58.80 | 3805 |
| 2022-01-27 | 61.10 | $60.54 | 5332 |
| 2022-01-26 | 61.06 | $59.36 | 2830 |
| 2022-01-25 | 61.38 | $61.55 | 4400 |
| 2022-01-24 | 61.06 | $61.16 | 11137 |
| 2022-01-21 | 60.78 | $60.78 | 2929 |
| 2022-01-20 | 60.53 | $59.75 | 3700 |
| 2022-01-19 | 60.55 | $59.67 | 3125 |
| 2022-01-18 | 60.57 | $59.14 | 5600 |
| 2022-01-14 | 60.75 | $61.27 | 46142 |
| 2022-01-13 | 60.28 | $61.25 | 29528 |
| 2022-01-12 | 59.69 | $60.78 | 11700 |
| 2022-01-11 | 59.11 | $61.24 | 4832 |
| 2022-01-10 | 58.25 | $61.15 | 34100 |
| 2022-01-07 | 57.22 | $59.58 | 27500 |
| 2022-01-06 | 56.46 | $55.74 | 11720 |
| 2022-01-05 | 56.77 | $55.85 | 5100 |
| 2022-01-04 | 57.11 | $56.73 | 3900 |
| 2022-01-03 | 57.25 | $57.44 | 6721 |
| 2021-12-31 | 57.20 | $57.45 | 7339 |
| 2021-12-30 | 57.14 | $57.13 | 11401 |
| 2021-12-29 | 57.17 | $56.83 | 3200 |
| 2021-12-28 | 57.31 | $57.73 | 2900 |
| 2021-12-27 | 57.21 | $57.48 | 7200 |
| 2021-12-23 | 57.16 | $56.23 | 4745 |
| 2021-12-22 | 57.50 | $57.51 | 7000 |
| 2021-12-21 | 57.52 | $57.56 | 7400 |
| 2021-12-20 | 57.53 | $58.10 | 3900 |
| 2021-12-17 | 57.38 | $57.62 | 3246 |
| 2021-12-16 | 57.35 | $57.75 | 3100 |
| 2021-12-15 | 57.29 | $58.50 | 4300 |
| 2021-12-14 | 56.98 | $58.60 | 9300 |
| 2021-12-13 | 56.59 | $58.05 | 5035 |
| 2021-12-10 | 56.30 | $58.60 | 6316 |
| 2021-12-09 | 55.79 | $57.31 | 19200 |
| 2021-12-08 | 55.60 | $56.23 | 7100 |
| 2021-12-07 | 55.74 | $56.72 | 9300 |
| 2021-12-06 | 55.77 | $57.25 | 6338 |
| 2021-12-03 | 55.68 | $56.40 | 21838 |
| 2021-12-02 | 55.86 | $55.84 | 9629 |
| 2021-12-01 | 56.29 | $55.49 | 6700 |
| 2021-11-30 | 56.95 | $55.71 | 14300 |
| 2021-11-29 | 57.71 | $57.98 | 5021 |
| 2021-11-26 | 57.94 | $56.69 | 4100 |
| 2021-11-24 | 58.65 | $57.45 | 2314 |
| 2021-11-23 | 59.29 | $58.21 | 3400 |
| 2021-11-22 | 59.85 | $59.00 | 2900 |
| 2021-11-19 | 60.28 | $59.52 | 2428 |
| 2021-11-18 | 60.66 | $59.64 | 2317 |
| 2021-11-17 | 61.09 | $61.30 | 4600 |
| 2021-11-16 | 61.10 | $61.40 | 3510 |
| 2021-11-15 | 61.07 | $60.64 | 900 |
| 2021-11-12 | 61.29 | $59.93 | 726 |
| 2021-11-11 | 61.78 | $61.20 | 3500 |
| 2021-11-10 | 61.97 | $59.59 | 2700 |
| 2021-11-09 | 62.72 | $62.88 | 3800 |
| 2021-11-08 | 62.57 | $62.09 | 1811 |
| 2021-11-05 | 62.64 | $63.42 | 4800 |
| 2021-11-04 | 62.30 | $61.90 | 3821 |
| 2021-11-03 | 62.36 | $62.80 | 5700 |
| 2021-11-02 | 62.14 | $62.64 | 1409 |
| 2021-11-01 | 61.92 | $63.57 | 1800 |
| 2021-10-29 | 61.35 | $63.35 | 3300 |
| 2021-10-28 | 60.72 | $63.12 | 2609 |
| 2021-10-27 | 60.03 | $61.55 | 1700 |
| 2021-10-26 | 59.70 | $60.50 | 1800 |
| 2021-10-25 | 59.65 | $60.99 | 10249 |
| 2021-10-22 | 59.43 | $59.61 | 3142 |
| 2021-10-21 | 59.62 | $59.22 | 4900 |
| 2021-10-20 | 59.99 | $61.26 | 1927 |
| 2021-10-19 | 59.81 | $61.23 | 2200 |
| 2021-10-18 | 59.61 | $59.40 | 1300 |
| 2021-10-15 | 59.95 | $58.88 | 839 |
| 2021-10-14 | 60.56 | $59.60 | 700 |
| 2021-10-13 | 61.07 | $59.84 | 436 |
| 2021-10-12 | 61.63 | $59.40 | 1505 |
| 2021-10-11 | 62.45 | $60.50 | 500 |
| 2021-10-08 | 63.10 | $61.61 | 900 |
| 2021-10-07 | 63.54 | $61.56 | 734 |
| 2021-10-06 | 64.07 | $60.96 | 1017 |
| 2021-10-05 | 64.89 | $62.67 | 4200 |
| 2021-10-04 | 65.32 | $63.94 | 715 |
| 2021-10-01 | 65.42 | $64.27 | 38333 |
| 2021-09-30 | 65.41 | $64.45 | 4444 |
| 2021-09-29 | 65.31 | $64.77 | 1700 |
| 2021-09-28 | 65.05 | $64.50 | 3538 |
| 2021-09-27 | 64.78 | $65.41 | 1100 |
| 2021-09-24 | 64.13 | $63.25 | 37208 |
| 2021-09-23 | 64.00 | $65.00 | 254023 |
| 2021-09-22 | 63.24 | $63.38 | 79426 |
| 2021-09-21 | 62.81 | $61.62 | 2112 |
| 2021-09-20 | 62.81 | $62.42 | 10402 |
| 2021-09-17 | 62.53 | $64.26 | 190001 |
| 2021-09-16 | 61.57 | $62.36 | 7500 |
| 2021-09-15 | 60.98 | $61.75 | 500 |
| 2021-09-14 | 60.44 | $59.97 | 600 |
| 2021-09-13 | 60.32 | $59.69 | 400 |
| 2021-09-10 | 60.24 | $59.69 | — |
| 2021-09-09 | 60.12 | $59.69 | 800 |
| 2021-09-08 | 59.96 | $60.51 | 400 |
| 2021-09-07 | 59.48 | $60.51 | 800 |
| 2021-09-03 | 58.88 | $57.79 | 706 |
| 2021-09-02 | 59.00 | $58.11 | 1700 |
| 2021-09-01 | 59.02 | $60.34 | 500 |
| 2021-08-31 | 58.33 | $59.75 | 1400 |
| 2021-08-30 | 57.65 | $59.07 | 3700 |
| 2021-08-27 | 57.04 | $59.03 | 524 |
| 2021-08-26 | 56.30 | $57.75 | 4700 |
| 2021-08-25 | 55.79 | $56.40 | 2609 |
| 2021-08-24 | 55.61 | $56.27 | 1400 |
| 2021-08-23 | 55.44 | $54.71 | — |
| 2021-08-20 | 55.73 | $54.71 | 721 |
| 2021-08-19 | 56.08 | $56.02 | 500 |
| 2021-08-18 | 56.10 | $56.27 | 900 |
| 2021-08-17 | 56.04 | $55.63 | — |
| 2021-08-16 | 56.18 | $55.63 | 639 |
| 2021-08-13 | 56.35 | $56.23 | — |
| 2021-08-12 | 56.37 | $56.23 | — |
| 2021-08-11 | 56.39 | $56.23 | 2140 |
| 2021-08-10 | 56.42 | $56.66 | 809 |
| 2021-08-09 | 56.32 | $56.79 | 500 |
| 2021-08-06 | 56.16 | $57.96 | 600 |
| 2021-08-05 | 55.61 | $58.46 | 648 |
| 2021-08-04 | 54.78 | $56.50 | 400 |
| 2021-08-03 | 54.40 | $56.50 | 500 |
| 2021-08-02 | 53.96 | $56.50 | 1100 |
| 2021-07-30 | 53.44 | $53.00 | 5700 |
| 2021-07-29 | 53.94 | $52.60 | 320 |
| 2021-07-28 | 54.71 | $55.35 | 1344 |
| 2021-07-27 | 54.79 | $53.64 | 1600 |
| 2021-07-26 | 55.46 | $55.19 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.75
2026-07-22
Close Price
$23.36
Vol: 4240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
47.37
Maximum
77.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.75 | $23.36 | 4240 |
| 2026-07-21 | 60.89 | $23.21 | 3000 |
| 2026-07-20 | 61.91 | $23.33 | 4720 |
| 2026-07-17 | 58.74 | $22.75 | 3409 |
| 2026-07-16 | 58.52 | $22.71 | 2700 |
| 2026-07-15 | 56.30 | $22.32 | 66100 |
| 2026-07-14 | 53.13 | $21.80 | 276700 |
| 2026-07-13 | 50.64 | $21.42 | 2600 |
| 2026-07-10 | 54.01 | $21.89 | 1700 |
| 2026-07-09 | 55.96 | $22.15 | 2100 |
| 2026-07-08 | 56.94 | $22.28 | 1600 |
| 2026-07-07 | 53.68 | $21.73 | 4500 |
| 2026-07-06 | 57.20 | $22.20 | 8402 |
| 2026-07-02 | 49.67 | $21.07 | 8402 |
| 2026-07-01 | 46.33 | $20.65 | 16717 |
| 2026-06-30 | 44.93 | $20.48 | 7138 |
| 2026-06-29 | 50.96 | $21.29 | 4048 |
| 2026-06-26 | 51.12 | $21.31 | 2618 |
| 2026-06-25 | 49.14 | $21.05 | 6400 |
| 2026-06-24 | 45.58 | $20.61 | 4138 |
| 2026-06-23 | 44.41 | $20.47 | 8024 |
| 2026-06-22 | 42.47 | $20.24 | 7525 |
| 2026-06-18 | 38.68 | $19.81 | 4400 |
| 2026-06-17 | 40.20 | $20.07 | 4700 |
| 2026-06-16 | 44.49 | $20.74 | 3500 |
| 2026-06-15 | 44.07 | $20.69 | 3642 |
| 2026-06-12 | 47.14 | $21.14 | 1132 |
| 2026-06-11 | 47.56 | $21.20 | 4109 |
| 2026-06-10 | 46.66 | $21.08 | 1800 |
| 2026-06-09 | 48.51 | $21.36 | 5900 |
| 2026-06-08 | 44.95 | $20.88 | 4008 |
| 2026-06-05 | 38.38 | $20.10 | 2000 |
| 2026-06-04 | 49.36 | $21.63 | 900 |
| 2026-06-03 | 51.27 | $21.84 | 900 |
| 2026-06-02 | 51.54 | $21.87 | 1419 |
| 2026-06-01 | 51.13 | $21.82 | 900 |
| 2026-05-29 | 48.92 | $21.55 | 2700 |
| 2026-05-28 | 46.63 | $21.28 | 1300 |
| 2026-05-27 | 43.69 | $20.95 | 1346 |
| 2026-05-26 | 45.79 | $21.24 | 709 |
| 2026-05-22 | 45.10 | $21.16 | 24000 |
| 2026-05-21 | 54.83 | $22.33 | 1222 |
| 2026-05-20 | 52.94 | $22.10 | 5300 |
| 2026-05-19 | 52.53 | $22.05 | 2300 |
| 2026-05-18 | 48.59 | $21.59 | 1000 |
| 2026-05-15 | 57.55 | $22.50 | 1300 |
| 2026-05-14 | 56.88 | $22.42 | 21900 |
| 2026-05-13 | 57.42 | $22.47 | 3000 |
| 2026-05-12 | 56.57 | $22.36 | 2500 |
| 2026-05-11 | 56.96 | $22.40 | 3500 |
| 2026-05-08 | 55.49 | $22.20 | 2200 |
| 2026-05-07 | 53.85 | $21.98 | 4500 |
| 2026-05-06 | 53.17 | $21.89 | 600 |
| 2026-05-05 | 54.52 | $22.05 | 902 |
| 2026-05-04 | 53.96 | $21.97 | 1020 |
| 2026-05-01 | 56.49 | $22.28 | 3750 |
| 2026-04-30 | 56.24 | $22.24 | 8300 |
| 2026-04-29 | 48.06 | $21.09 | 2300 |
| 2026-04-28 | 47.41 | $21.01 | 3229 |
| 2026-04-27 | 48.34 | $21.14 | 1600 |
| 2026-04-24 | 49.48 | $21.30 | 1618 |
| 2026-04-23 | 44.00 | $20.60 | 14400 |
| 2026-04-22 | 45.40 | $20.81 | 3716 |
| 2026-04-21 | 46.48 | $20.97 | 18300 |
| 2026-04-20 | 50.91 | $21.59 | 6502 |
| 2026-04-17 | 52.05 | $21.74 | 4146 |
| 2026-04-16 | 51.64 | $21.68 | 3044 |
| 2026-04-15 | 52.64 | $21.82 | 2600 |
| 2026-04-14 | 52.58 | $21.81 | 6122 |
| 2026-04-13 | 53.18 | $21.90 | 18100 |
| 2026-04-10 | 54.29 | $22.07 | 2800 |
| 2026-04-09 | 55.78 | $22.30 | 22925 |
| 2026-04-08 | 58.45 | $22.70 | 4300 |
| 2026-04-07 | 62.49 | $23.27 | 12700 |
| 2026-04-06 | 62.18 | $23.20 | 4548 |
| 2026-04-02 | 58.57 | $22.41 | 4400 |
| 2026-04-01 | 57.65 | $22.22 | 3711 |
| 2026-03-31 | 58.83 | $22.40 | 15600 |
| 2026-03-30 | 57.64 | $22.14 | 7100 |
| 2026-03-27 | 56.01 | $21.79 | 2800 |
| 2026-03-26 | 50.72 | $20.76 | 9424 |
| 2026-03-25 | 52.83 | $21.12 | 10000 |
| 2026-03-24 | 47.34 | $20.17 | 18700 |
| 2026-03-23 | 48.47 | $20.37 | 7700 |
| 2026-03-20 | 48.91 | $20.45 | 8100 |
| 2026-03-19 | 50.44 | $20.73 | 4340 |
| 2026-03-18 | 51.37 | $20.90 | 3042 |
| 2026-03-17 | 52.95 | $21.19 | 3600 |
| 2026-03-16 | 54.10 | $21.40 | 2625 |
| 2026-03-13 | 49.77 | $20.52 | 5800 |
| 2026-03-12 | 49.05 | $20.38 | 13000 |
| 2026-03-11 | 48.65 | $20.30 | 13000 |
| 2026-03-10 | 50.49 | $20.69 | 13000 |
| 2026-03-09 | 53.00 | $21.20 | 16039 |
| 2026-03-06 | 48.84 | $20.32 | 7400 |
| 2026-03-05 | 42.54 | $19.17 | 14600 |
| 2026-03-04 | 43.06 | $19.29 | 8700 |
| 2026-03-03 | 43.53 | $19.40 | 12300 |
| 2026-03-02 | 44.80 | $19.70 | 6820 |
| 2026-02-27 | 48.40 | $20.51 | 5000 |
| 2026-02-26 | 46.17 | $20.07 | 23200 |
| 2026-02-25 | 50.51 | $20.99 | 2000 |
| 2026-02-24 | 49.08 | $20.70 | 2606 |
| 2026-02-23 | 49.40 | $20.77 | 2426 |
| 2026-02-20 | 52.05 | $21.33 | 4900 |
| 2026-02-19 | 66.36 | $23.70 | 1401 |
| 2026-02-18 | 59.16 | $22.10 | 1500 |
| 2026-02-17 | 54.54 | $21.30 | 10800 |
| 2026-02-13 | 54.48 | $21.29 | 1617 |
| 2026-02-12 | 56.13 | $21.52 | 1916 |
| 2026-02-11 | 61.26 | $22.19 | 5518 |
| 2026-02-10 | 63.83 | $22.50 | 1015 |
| 2026-02-09 | 62.82 | $22.29 | 1400 |
| 2026-02-06 | 67.29 | $22.82 | 2933 |
| 2026-02-05 | 61.96 | $21.72 | 4000 |
| 2026-02-04 | 58.89 | $21.19 | 5038 |
| 2026-02-03 | 56.09 | $20.75 | 1400 |
| 2026-02-02 | 59.87 | $21.18 | 7543 |
| 2026-01-30 | 58.12 | $20.90 | 7700 |
| 2026-01-29 | 62.26 | $21.35 | 7924 |
| 2026-01-28 | 65.30 | $21.66 | 17114 |
| 2026-01-27 | 60.98 | $20.92 | 2100 |
| 2026-01-26 | 53.02 | $19.86 | 8222 |
| 2026-01-23 | 57.31 | $20.27 | 7600 |
| 2026-01-22 | 57.97 | $20.33 | 16713 |
| 2026-01-21 | 59.36 | $20.46 | 8030 |
| 2026-01-20 | 56.94 | $20.14 | 14300 |
| 2026-01-16 | 53.76 | $19.75 | 21011 |
| 2026-01-15 | 53.67 | $19.74 | 11300 |
| 2026-01-14 | 49.99 | $19.31 | 9600 |
| 2026-01-13 | 49.90 | $19.30 | 13100 |
| 2026-01-12 | 51.10 | $19.44 | 20646 |
| 2026-01-09 | 49.45 | $19.24 | 19600 |
| 2026-01-08 | 56.19 | $19.99 | 21700 |
| 2026-01-07 | 57.99 | $20.17 | 7624 |
| 2026-01-06 | 54.44 | $19.71 | 7600 |
| 2026-01-05 | 61.64 | $20.38 | 18700 |
| 2026-01-02 | 50.74 | $19.20 | 11200 |
| 2025-12-31 | 52.05 | $19.31 | 8000 |
| 2025-12-30 | 53.98 | $19.47 | 8900 |
| 2025-12-29 | 49.30 | $19.05 | 12700 |
| 2025-12-26 | 56.88 | $19.63 | 13002 |
| 2025-12-24 | 55.42 | $19.50 | 4533 |
| 2025-12-23 | 59.07 | $19.75 | 10000 |
| 2025-12-22 | 59.82 | $19.80 | 72447 |
| 2025-12-19 | 59.13 | $19.73 | 23600 |
| 2025-12-18 | 57.55 | $19.57 | 13424 |
| 2025-12-17 | 54.19 | $19.25 | 14500 |
| 2025-12-16 | 52.97 | $19.14 | 13329 |
| 2025-12-15 | 52.09 | $19.06 | 19414 |
| 2025-12-12 | 48.05 | $18.71 | 20502 |
| 2025-12-11 | 43.80 | $18.38 | 26038 |
| 2025-12-10 | 45.62 | $18.55 | 33100 |
| 2025-12-09 | 42.83 | $18.34 | 26400 |
| 2025-12-08 | 50.59 | $19.00 | 76100 |
| 2025-12-05 | 50.59 | $19.00 | 19103 |
| 2025-12-04 | 49.97 | $18.95 | 19600 |
| 2025-12-03 | 49.73 | $18.93 | 36000 |
| 2025-12-02 | 54.04 | $19.28 | 15700 |
| 2025-12-01 | 58.43 | $19.60 | 100900 |
| 2025-11-28 | 55.76 | $19.35 | 7100 |
| 2025-11-26 | 50.71 | $18.93 | 24818 |
| 2025-11-25 | 49.27 | $18.82 | 30225 |
| 2025-11-24 | 47.82 | $18.71 | 32316 |
| 2025-11-21 | 49.53 | $18.85 | 22900 |
| 2025-11-20 | 47.09 | $18.66 | 37300 |
| 2025-11-19 | 50.12 | $18.91 | 89100 |
| 2025-11-18 | 52.70 | $19.11 | 23801 |
| 2025-11-17 | 51.27 | $18.99 | 26809 |
| 2025-11-14 | 52.79 | $19.11 | 16000 |
| 2025-11-13 | 54.44 | $19.24 | 20246 |
| 2025-11-12 | 54.57 | $19.25 | 7700 |
| 2025-11-11 | 55.17 | $19.30 | 16200 |
| 2025-11-10 | 55.52 | $19.33 | 19439 |
| 2025-11-07 | 46.00 | $18.45 | 26342 |
| 2025-11-06 | 45.49 | $18.41 | 14700 |
| 2025-11-05 | 44.00 | $18.29 | 14731 |
| 2025-11-04 | 39.84 | $17.97 | 13813 |
| 2025-11-03 | 42.47 | $18.25 | 6022 |
| 2025-10-31 | 42.08 | $18.22 | 3831 |
| 2025-10-30 | 42.17 | $18.23 | 15500 |
| 2025-10-29 | 44.71 | $18.51 | 4701 |
| 2025-10-28 | 44.14 | $18.46 | 4300 |
| 2025-10-27 | 44.23 | $18.47 | 4000 |
| 2025-10-24 | 44.02 | $18.45 | 4407 |
| 2025-10-23 | 44.74 | $18.54 | 22444 |
| 2025-10-22 | 44.16 | $18.48 | 12500 |
| 2025-10-21 | 44.07 | $18.47 | 6300 |
| 2025-10-20 | 51.63 | $19.40 | 5805 |
| 2025-10-17 | 42.21 | $18.47 | 11900 |
| 2025-10-16 | 42.21 | $18.47 | 12900 |
| 2025-10-15 | 43.11 | $18.58 | 9800 |
| 2025-10-14 | 43.42 | $18.62 | 18026 |
| 2025-10-13 | 45.25 | $18.85 | 13800 |
| 2025-10-10 | 36.16 | $18.03 | 12200 |
| 2025-10-09 | 39.42 | $18.46 | 9915 |
| 2025-10-08 | 37.55 | $18.31 | 11636 |
| 2025-10-07 | 39.08 | $18.51 | 5122 |
| 2025-10-06 | 40.32 | $18.67 | 52111 |
| 2025-10-03 | 42.83 | $18.98 | 1911 |
| 2025-10-02 | 42.91 | $18.99 | 2200 |
| 2025-10-01 | 44.87 | $19.23 | 5702 |
| 2025-09-30 | 45.03 | $19.25 | 3900 |
| 2025-09-29 | 42.87 | $19.03 | 3826 |
| 2025-09-26 | 41.98 | $18.94 | 14928 |
| 2025-09-25 | 34.10 | $18.21 | 13300 |
| 2025-09-24 | 36.35 | $18.56 | 2800 |
| 2025-09-23 | 37.42 | $18.72 | 2800 |
| 2025-09-22 | 41.90 | $19.33 | 4113 |
| 2025-09-19 | 43.86 | $19.57 | 2010 |
| 2025-09-18 | 42.03 | $19.40 | 8007 |
| 2025-09-17 | 44.29 | $19.68 | 4037 |
| 2025-09-16 | 43.47 | $19.60 | 3600 |
| 2025-09-15 | 43.93 | $19.66 | 2000 |
| 2025-09-12 | 41.26 | $19.39 | 3800 |
| 2025-09-11 | 43.60 | $19.71 | 7600 |
| 2025-09-10 | 36.43 | $19.04 | 6500 |
| 2025-09-09 | 38.00 | $19.27 | 5500 |
| 2025-09-08 | 38.00 | $19.27 | 7014 |
| 2025-09-05 | 37.90 | $19.26 | 4009 |
| 2025-09-04 | 37.29 | $19.20 | 2500 |
| 2025-09-03 | 35.80 | $19.05 | 3444 |
| 2025-09-02 | 35.41 | $19.01 | 3948 |
| 2025-08-29 | 38.82 | $19.62 | 4734 |
| 2025-08-28 | 44.11 | $20.42 | 1705 |
| 2025-08-27 | 44.76 | $20.51 | 644 |
| 2025-08-26 | 54.55 | $21.66 | 6234 |
| 2025-08-25 | 49.13 | $21.07 | 2411 |
| 2025-08-22 | 50.29 | $21.19 | 1100 |
| 2025-08-21 | 50.01 | $21.16 | 4004 |
| 2025-08-20 | 52.44 | $21.42 | 7721 |
| 2025-08-19 | 47.08 | $20.85 | 1300 |
| 2025-08-18 | 45.75 | $20.72 | 8400 |
| 2025-08-15 | 47.76 | $20.95 | 704 |
| 2025-08-14 | 46.99 | $20.87 | 6237 |
| 2025-08-13 | 47.92 | $20.98 | 1200 |
| 2025-08-12 | 40.79 | $20.27 | 3400 |
| 2025-08-11 | 43.75 | $20.64 | 846 |
| 2025-08-08 | 45.19 | $20.81 | 500 |
| 2025-08-07 | 46.99 | $21.02 | 3000 |
| 2025-08-06 | 46.70 | $20.99 | 5037 |
| 2025-08-05 | 46.43 | $20.96 | 3226 |
| 2025-08-04 | 43.93 | $20.69 | 2200 |
| 2025-08-01 | 40.62 | $20.35 | 1000 |
| 2025-07-31 | 42.36 | $20.60 | 2300 |
| 2025-07-30 | 47.75 | $21.29 | 9903 |
| 2025-07-29 | 48.43 | $21.37 | 3825 |
| 2025-07-28 | 49.09 | $21.45 | 2112 |
| 2025-07-25 | 47.82 | $21.30 | 2300 |
| 2025-07-24 | 50.04 | $21.58 | 1216 |
| 2025-07-23 | 55.44 | $22.20 | 1700 |
| 2025-07-22 | 54.07 | $22.02 | 1500 |
| 2025-07-21 | 50.37 | $21.56 | 1200 |
| 2025-07-18 | 49.36 | $21.44 | 400 |
| 2025-07-17 | 49.77 | $21.49 | 3744 |
| 2025-07-16 | 43.38 | $20.76 | 2900 |
| 2025-07-15 | 41.54 | $20.57 | 3700 |
| 2025-07-14 | 43.52 | $20.85 | 1700 |
| 2025-07-11 | 39.10 | $20.40 | 12335 |
| 2025-07-10 | 36.80 | $20.18 | 3100 |
| 2025-07-09 | 34.67 | $19.98 | 8100 |
| 2025-07-08 | 34.24 | $19.94 | 5600 |
| 2025-07-07 | 36.48 | $20.34 | 2600 |
| 2025-07-03 | 39.81 | $20.88 | 2215 |
| 2025-07-02 | 38.73 | $20.77 | 11405 |
| 2025-07-01 | 36.66 | $20.56 | 6500 |
| 2025-06-30 | 36.56 | $20.55 | 5538 |
| 2025-06-27 | 36.88 | $20.61 | 2800 |
| 2025-06-26 | 38.89 | $20.98 | 1613 |
| 2025-06-25 | 36.41 | $20.70 | 2000 |
| 2025-06-24 | 37.23 | $20.86 | 4321 |
| 2025-06-23 | 34.23 | $20.52 | 1900 |
| 2025-06-20 | 35.27 | $20.74 | 1500 |
| 2025-06-18 | 37.41 | $21.18 | 2615 |
| 2025-06-17 | 38.11 | $21.32 | 2016 |
| 2025-06-16 | 42.73 | $22.17 | 14000 |
| 2025-06-13 | 42.42 | $22.13 | 2232 |
| 2025-06-12 | 45.47 | $22.65 | 900 |
| 2025-06-11 | 45.96 | $22.73 | 1400 |
| 2025-06-10 | 47.40 | $22.97 | 700 |
| 2025-06-09 | 50.00 | $23.39 | 1700 |
| 2025-06-06 | 45.01 | $22.66 | 1400 |
| 2025-06-05 | 47.74 | $23.10 | 1400 |
| 2025-06-04 | 47.33 | $23.04 | 1848 |
| 2025-06-03 | 44.84 | $22.68 | 4300 |
| 2025-06-02 | 42.33 | $22.33 | 2100 |
| 2025-05-30 | 41.75 | $22.25 | 2400 |
| 2025-05-29 | 43.56 | $22.60 | 7342 |
| 2025-05-28 | 42.34 | $22.42 | 5900 |
| 2025-05-27 | 43.38 | $22.63 | 1500 |
| 2025-05-23 | 41.30 | $22.31 | 936 |
| 2025-05-22 | 38.19 | $21.85 | 1900 |
| 2025-05-21 | 42.00 | $22.68 | 1325 |
| 2025-05-20 | 43.91 | $23.06 | 1038 |
| 2025-05-19 | 44.67 | $23.21 | 14100 |
| 2025-05-16 | 43.99 | $23.10 | 3419 |
| 2025-05-15 | 44.37 | $23.18 | 1900 |
| 2025-05-14 | 45.85 | $23.50 | 1532 |
| 2025-05-13 | 46.17 | $23.57 | 4719 |
| 2025-05-12 | 47.52 | $23.87 | 1100 |
| 2025-05-09 | 47.74 | $23.92 | 8300 |
| 2025-05-08 | 49.73 | $24.37 | 1100 |
| 2025-05-07 | 49.95 | $24.42 | 400 |
| 2025-05-06 | 56.20 | $25.75 | 2900 |
| 2025-05-05 | 54.95 | $25.44 | 709 |
| 2025-05-02 | 59.41 | $26.30 | 2739 |
| 2025-05-01 | 53.29 | $24.84 | 3120 |
| 2025-04-30 | 49.95 | $24.16 | 1820 |
| 2025-04-29 | 49.70 | $24.11 | 926 |
| 2025-04-28 | 50.77 | $24.33 | 2342 |
| 2025-04-25 | 51.58 | $24.50 | 2400 |
| 2025-04-24 | 50.11 | $24.17 | 3100 |
| 2025-04-23 | 53.22 | $24.84 | 1000 |
| 2025-04-22 | 52.93 | $24.77 | 7400 |
| 2025-04-21 | 51.76 | $24.48 | 5222 |
| 2025-04-17 | 53.56 | $24.89 | 1845 |
| 2025-04-16 | 56.19 | $25.47 | 2800 |
| 2025-04-15 | 56.83 | $25.61 | 4100 |
| 2025-04-14 | 58.64 | $26.01 | 2000 |
| 2025-04-11 | 58.10 | $25.84 | 1524 |
| 2025-04-10 | 55.44 | $25.02 | 6900 |
| 2025-04-09 | 57.91 | $25.60 | 21100 |
| 2025-04-08 | 46.74 | $22.73 | 16200 |
| 2025-04-07 | 47.36 | $22.88 | 43300 |
| 2025-04-04 | 48.64 | $23.19 | 13600 |
| 2025-04-03 | 57.29 | $25.02 | 18300 |
| 2025-04-02 | 57.09 | $24.97 | 1940 |
| 2025-04-01 | 56.75 | $24.88 | 7718 |
| 2025-03-31 | 57.18 | $24.97 | 2000 |
| 2025-03-28 | 55.08 | $24.39 | 7900 |
| 2025-03-27 | 59.38 | $25.29 | 3805 |
| 2025-03-26 | 54.25 | $23.93 | 2115 |
| 2025-03-25 | 53.76 | $23.81 | 2200 |
| 2025-03-24 | 54.17 | $23.90 | 1916 |
| 2025-03-21 | 55.57 | $24.21 | 2235 |
| 2025-03-20 | 54.89 | $24.02 | 9900 |
| 2025-03-19 | 62.73 | $25.66 | 4400 |
| 2025-03-18 | 61.09 | $25.15 | 3708 |
| 2025-03-17 | 66.08 | $26.07 | 12600 |
| 2025-03-14 | 65.17 | $25.76 | 2537 |
| 2025-03-13 | 57.77 | $23.63 | 1200 |
| 2025-03-12 | 60.89 | $24.17 | 4900 |
| 2025-03-11 | 63.48 | $24.60 | 1114 |
| 2025-03-10 | 59.77 | $23.62 | 8549 |
| 2025-03-07 | 64.06 | $24.30 | 14800 |
| 2025-03-06 | 63.02 | $24.02 | 2622 |
| 2025-03-05 | 65.79 | $24.45 | 2718 |
| 2025-03-04 | 61.57 | $23.32 | 36800 |
| 2025-03-03 | 58.43 | $22.59 | 3745 |
| 2025-02-28 | 59.76 | $22.80 | 4800 |
| 2025-02-27 | 61.88 | $23.13 | 1535 |
| 2025-02-26 | 59.70 | $22.60 | 5800 |
| 2025-02-25 | 57.98 | $22.20 | 8700 |
| 2025-02-24 | 57.12 | $22.00 | 1035 |
| 2025-02-21 | 53.11 | $21.13 | 3544 |
| 2025-02-20 | 56.70 | $21.75 | 11100 |
| 2025-02-19 | 57.35 | $21.86 | 4300 |
| 2025-02-18 | 45.97 | $19.74 | 4900 |
| 2025-02-14 | 51.10 | $20.58 | 3021 |
| 2025-02-13 | 48.22 | $20.14 | 5700 |
| 2025-02-12 | 45.08 | $19.69 | 10500 |
| 2025-02-11 | 45.31 | $19.73 | 5618 |
| 2025-02-10 | 45.93 | $19.84 | 8700 |
| 2025-02-07 | 42.55 | $19.34 | 9329 |
| 2025-02-06 | 42.80 | $19.39 | 14831 |
| 2025-02-05 | 40.58 | $19.06 | 10400 |
| 2025-02-04 | 46.34 | $20.17 | 7421 |
| 2025-02-03 | 44.03 | $19.83 | 6300 |
| 2025-01-31 | 44.73 | $19.96 | 7400 |
| 2025-01-30 | 48.82 | $20.68 | 8000 |
| 2025-01-29 | 45.18 | $20.13 | 5943 |
| 2025-01-28 | 44.36 | $20.01 | 12803 |
| 2025-01-27 | 44.79 | $20.09 | 6634 |
| 2025-01-24 | 43.77 | $19.93 | 5819 |
| 2025-01-23 | 43.33 | $19.86 | 8811 |
| 2025-01-22 | 42.24 | $19.68 | 10800 |
| 2025-01-21 | 44.03 | $20.08 | 5706 |
| 2025-01-17 | 44.25 | $20.13 | 5410 |
| 2025-01-16 | 37.59 | $19.02 | 13400 |
| 2025-01-15 | 38.57 | $19.27 | 6745 |
| 2025-01-14 | 38.77 | $19.32 | 13500 |
| 2025-01-13 | 38.65 | $19.30 | 12600 |
| 2025-01-10 | 38.60 | $19.29 | 19700 |
| 2025-01-08 | 43.59 | $20.62 | 9215 |
| 2025-01-07 | 44.84 | $20.92 | 24740 |
| 2025-01-06 | 44.39 | $20.83 | 13200 |
| 2025-01-03 | 45.73 | $21.17 | 5900 |
| 2025-01-02 | 46.36 | $21.33 | 11200 |
| 2024-12-31 | 50.08 | $22.24 | 3900 |
| 2024-12-30 | 48.30 | $21.83 | 2200 |
| 2024-12-27 | 50.25 | $22.30 | 7800 |
| 2024-12-26 | 54.66 | $23.29 | 6843 |
| 2024-12-24 | 54.35 | $23.21 | 1338 |
| 2024-12-23 | 53.75 | $23.05 | 7145 |
| 2024-12-20 | 53.39 | $22.95 | 10300 |
| 2024-12-19 | 51.82 | $22.51 | 9229 |
| 2024-12-18 | 49.70 | $21.93 | 7806 |
| 2024-12-17 | 53.19 | $22.84 | 5327 |
| 2024-12-16 | 50.50 | $22.10 | 6300 |
| 2024-12-13 | 54.61 | $23.12 | 6326 |
| 2024-12-12 | 57.39 | $23.76 | 8100 |
| 2024-12-11 | 52.59 | $22.42 | 10500 |
| 2024-12-10 | 51.97 | $22.26 | 8118 |
| 2024-12-09 | 55.38 | $23.06 | 16447 |
| 2024-12-06 | 48.66 | $21.38 | 7100 |
| 2024-12-05 | 49.16 | $21.50 | 18345 |
| 2024-12-04 | 49.94 | $21.69 | 25809 |
| 2024-12-03 | 51.82 | $22.15 | 8000 |
| 2024-12-02 | 53.53 | $22.56 | 8401 |
| 2024-11-29 | 49.18 | $21.44 | 2801 |
| 2024-11-27 | 51.86 | $22.09 | 11300 |
| 2024-11-26 | 48.98 | $21.38 | 7100 |
| 2024-11-25 | 49.02 | $21.39 | 17405 |
| 2024-11-22 | 49.97 | $21.64 | 10617 |
| 2024-11-21 | 51.52 | $22.05 | 3300 |
| 2024-11-20 | 50.96 | $21.89 | 37633 |
| 2024-11-19 | 50.06 | $21.63 | 11300 |
| 2024-11-18 | 49.76 | $21.54 | 11700 |
| 2024-11-15 | 50.11 | $21.65 | 24914 |
| 2024-11-14 | 48.66 | $21.19 | 9707 |
| 2024-11-13 | 50.70 | $21.86 | 8014 |
| 2024-11-12 | 52.12 | $22.32 | 6400 |
| 2024-11-11 | 54.92 | $23.20 | 2800 |
| 2024-11-08 | 54.36 | $22.99 | 8327 |
| 2024-11-07 | 61.81 | $25.15 | 8721 |
| 2024-11-06 | 56.22 | $23.03 | 4332 |
| 2024-11-05 | 58.28 | $23.57 | 7520 |
| 2024-11-04 | 55.64 | $22.65 | 6232 |
| 2024-11-01 | 55.56 | $22.62 | 4500 |
| 2024-10-31 | 55.22 | $22.50 | 13200 |
| 2024-10-30 | 52.81 | $21.64 | 7600 |
| 2024-10-29 | 53.93 | $21.99 | 8231 |
| 2024-10-28 | 55.80 | $22.57 | 9202 |
| 2024-10-25 | 52.08 | $21.20 | 3139 |
| 2024-10-24 | 50.90 | $20.79 | 17200 |
| 2024-10-23 | 52.18 | $21.22 | 16544 |
| 2024-10-22 | 52.07 | $21.18 | 4416 |
| 2024-10-21 | 49.85 | $20.34 | 3000 |
| 2024-10-18 | 50.86 | $20.72 | 1106 |
| 2024-10-17 | 48.17 | $19.70 | 7402 |
| 2024-10-16 | 50.30 | $20.53 | 5700 |
| 2024-10-15 | 50.05 | $20.43 | 1900 |
| 2024-10-14 | 54.72 | $22.20 | 6200 |
| 2024-10-11 | 56.62 | $22.87 | 4430 |
| 2024-10-10 | 56.50 | $22.81 | 9800 |
| 2024-10-09 | 56.90 | $22.96 | 10800 |
| 2024-10-08 | 58.64 | $23.62 | 7508 |
| 2024-10-07 | 76.81 | $29.00 | 6600 |
| 2024-10-04 | 72.69 | $26.24 | 16249 |
| 2024-10-03 | 70.48 | $25.02 | 4536 |
| 2024-10-02 | 77.99 | $26.55 | 7300 |
| 2024-10-01 | 73.75 | $24.11 | 9200 |
| 2024-09-30 | 72.06 | $23.30 | 13000 |
| 2024-09-27 | 75.25 | $23.86 | 7500 |
| 2024-09-26 | 69.72 | $21.43 | 16003 |
| 2024-09-25 | 59.77 | $18.60 | 7300 |
| 2024-09-24 | 69.15 | $19.83 | 27905 |
| 2024-09-23 | 57.73 | $17.60 | 22500 |
| 2024-09-20 | 56.00 | $17.35 | 12348 |
| 2024-09-19 | 56.00 | $17.35 | 15500 |
| 2024-09-18 | 47.15 | $16.22 | 7600 |
| 2024-09-17 | 46.97 | $16.20 | 11833 |
| 2024-09-16 | 45.39 | $16.02 | 15500 |
| 2024-09-13 | 46.56 | $16.18 | 17325 |
| 2024-09-12 | 44.43 | $15.93 | 41437 |
| 2024-09-11 | 43.83 | $15.86 | 35200 |
| 2024-09-10 | 42.83 | $15.74 | 44500 |
| 2024-09-09 | 44.59 | $16.02 | 18800 |
| 2024-09-06 | 45.54 | $16.17 | 13832 |
| 2024-09-05 | 49.13 | $16.71 | 24600 |
| 2024-09-04 | 48.49 | $16.62 | 26436 |
| 2024-09-03 | 46.49 | $16.34 | 38000 |
| 2024-08-30 | 49.07 | $16.74 | 84900 |
| 2024-08-29 | 49.20 | $16.76 | 26500 |
| 2024-08-28 | 36.21 | $15.14 | 20900 |
| 2024-08-27 | 39.02 | $15.62 | 35900 |
| 2024-08-26 | 37.39 | $15.45 | 26100 |
| 2024-08-23 | 37.78 | $15.52 | 24213 |
| 2024-08-22 | 39.31 | $15.79 | 19700 |
| 2024-08-21 | 39.70 | $15.86 | 50900 |
| 2024-08-20 | 39.62 | $15.85 | 218600 |
| 2024-08-19 | 38.83 | $15.75 | 211100 |
| 2024-08-16 | 42.43 | $16.43 | 17400 |
| 2024-08-15 | 42.82 | $16.50 | 40811 |
| 2024-08-14 | 41.73 | $16.35 | 30700 |
| 2024-08-13 | 44.75 | $16.91 | 59200 |
| 2024-08-12 | 44.34 | $16.85 | 17000 |
| 2024-08-09 | 46.98 | $17.33 | 31000 |
| 2024-08-08 | 48.23 | $17.55 | 46400 |
| 2024-08-07 | 44.73 | $17.00 | 130241 |
| 2024-08-06 | 42.45 | $16.66 | 59300 |
| 2024-08-05 | 42.95 | $16.76 | 21800 |
| 2024-08-02 | 37.84 | $16.02 | 35800 |
| 2024-08-01 | 37.93 | $16.04 | 25000 |
| 2024-07-31 | 41.22 | $16.77 | 36526 |
| 2024-07-30 | 36.49 | $16.11 | 35718 |
| 2024-07-29 | 40.63 | $16.99 | 29600 |
| 2024-07-26 | 43.68 | $17.56 | 21100 |
| 2024-07-25 | 44.18 | $17.65 | 28334 |
| 2024-07-24 | 43.91 | $17.61 | 13841 |
| 2024-07-23 | 48.85 | $18.49 | 22600 |
| 2024-07-22 | 52.61 | $19.08 | 17411 |
| 2024-07-19 | 49.34 | $18.56 | 61200 |
| 2024-07-18 | 52.81 | $19.08 | 23635 |
| 2024-07-17 | 54.63 | $19.34 | 10000 |
| 2024-07-16 | 49.11 | $18.48 | 18402 |
| 2024-07-15 | 47.85 | $18.30 | 21400 |
| 2024-07-12 | 51.27 | $18.81 | 32121 |
| 2024-07-11 | 48.96 | $18.47 | 19943 |
| 2024-07-10 | 43.99 | $17.80 | 47212 |
| 2024-07-09 | 41.83 | $17.53 | 24400 |
| 2024-07-08 | 42.35 | $17.62 | 16600 |
| 2024-07-05 | 45.38 | $18.13 | 51510 |
| 2024-07-03 | 49.25 | $18.72 | 6200 |
| 2024-07-02 | 44.85 | $18.14 | 71528 |
| 2024-07-01 | 43.74 | $18.00 | 30204 |
| 2024-06-28 | 41.90 | $17.77 | 35200 |
| 2024-06-27 | 44.73 | $18.24 | 25800 |
| 2024-06-26 | 46.06 | $18.45 | 22600 |
| 2024-06-25 | 38.67 | $17.55 | 64629 |
| 2024-06-24 | 34.50 | $17.11 | 71715 |
| 2024-06-21 | 31.70 | $16.83 | 47600 |
| 2024-06-20 | 32.12 | $16.92 | 31730 |
| 2024-06-18 | 33.43 | $17.20 | 78427 |
| 2024-06-17 | 30.14 | $16.86 | 49243 |
| 2024-06-14 | 27.55 | $16.60 | 22900 |
| 2024-06-13 | 28.24 | $16.78 | 39300 |
| 2024-06-12 | 29.69 | $17.15 | 32400 |
| 2024-06-11 | 31.79 | $17.65 | 27300 |
| 2024-06-10 | 33.60 | $18.05 | 13300 |
| 2024-06-07 | 31.85 | $17.86 | 26300 |
| 2024-06-06 | 36.45 | $18.82 | 29341 |
| 2024-06-05 | 36.72 | $18.87 | 32800 |
| 2024-06-04 | 36.28 | $18.82 | 42600 |
| 2024-06-03 | 34.30 | $18.59 | 15409 |
| 2024-05-31 | 33.01 | $18.44 | 29800 |
| 2024-05-30 | 36.61 | $19.23 | 30012 |
| 2024-05-29 | 37.19 | $19.35 | 25936 |
| 2024-05-28 | 38.25 | $19.57 | 11924 |
| 2024-05-24 | 38.02 | $19.54 | 14929 |
| 2024-05-23 | 41.01 | $20.16 | 13320 |
| 2024-05-22 | 44.80 | $20.86 | 33900 |
| 2024-05-21 | 44.85 | $20.87 | 17400 |
| 2024-05-20 | 49.90 | $21.72 | 25305 |
| 2024-05-17 | 49.84 | $21.71 | 12500 |
| 2024-05-16 | 50.62 | $21.84 | 11200 |
| 2024-05-15 | 50.22 | $21.77 | 12600 |
| 2024-05-14 | 48.04 | $21.39 | 14519 |
| 2024-05-13 | 50.65 | $21.86 | 14700 |
| 2024-05-10 | 49.08 | $21.58 | 9400 |
| 2024-05-09 | 49.62 | $21.68 | 75038 |
| 2024-05-08 | 46.34 | $21.09 | 50300 |
| 2024-05-07 | 51.34 | $22.02 | 48100 |
| 2024-05-06 | 51.68 | $22.08 | 18500 |
| 2024-05-03 | 49.16 | $21.61 | 26703 |
| 2024-05-02 | 51.16 | $21.98 | 25634 |
| 2024-05-01 | 43.11 | $20.62 | 24643 |
| 2024-04-30 | 41.84 | $20.43 | 162313 |
| 2024-04-29 | 43.44 | $20.76 | 39300 |
| 2024-04-26 | 41.30 | $20.43 | 45800 |
| 2024-04-25 | 39.19 | $20.11 | 50200 |
| 2024-04-24 | 40.18 | $20.34 | 54000 |
| 2024-04-23 | 39.36 | $20.21 | 71248 |
| 2024-04-22 | 37.41 | $19.90 | 30132 |
| 2024-04-19 | 34.44 | $19.44 | 119100 |
| 2024-04-18 | 35.52 | $19.75 | 163500 |
| 2024-04-17 | 33.35 | $19.41 | 60800 |
| 2024-04-16 | 33.63 | $19.50 | 103800 |
| 2024-04-15 | 34.51 | $19.78 | 29600 |
| 2024-04-12 | 35.12 | $19.98 | 22300 |
| 2024-04-11 | 39.99 | $21.41 | 44814 |
| 2024-04-10 | 40.02 | $21.42 | 41545 |
| 2024-04-09 | 42.83 | $22.17 | 47900 |
| 2024-04-08 | 39.78 | $21.60 | 41135 |
| 2024-04-05 | 39.24 | $21.50 | 138303 |
| 2024-04-04 | 42.27 | $22.34 | 20534 |
| 2024-04-03 | 42.94 | $22.52 | 58600 |
| 2024-04-02 | 40.64 | $22.06 | 33614 |
| 2024-04-01 | 39.12 | $21.76 | 28400 |
| 2024-03-28 | 37.60 | $21.46 | 23501 |
| 2024-03-27 | 38.70 | $21.82 | 8524 |
| 2024-03-26 | 45.77 | $23.82 | 30900 |
| 2024-03-25 | 50.94 | $24.99 | 57500 |
| 2024-03-22 | 50.67 | $24.93 | 4400 |
| 2024-03-21 | 57.41 | $26.27 | 5500 |
| 2024-03-20 | 55.44 | $25.80 | 10348 |
| 2024-03-19 | 54.06 | $25.48 | 5342 |
| 2024-03-18 | 54.02 | $25.47 | 14100 |
| 2024-03-15 | 52.53 | $25.11 | 18300 |
| 2024-03-14 | 51.53 | $24.87 | 11500 |
| 2024-03-13 | 52.71 | $25.14 | 7200 |
| 2024-03-12 | 55.02 | $25.66 | 21900 |
| 2024-03-11 | 48.84 | $24.15 | 17739 |
| 2024-03-08 | 44.52 | $23.25 | 12000 |
| 2024-03-07 | 44.56 | $23.26 | 15200 |
| 2024-03-06 | 47.45 | $23.98 | 33600 |
| 2024-03-05 | 44.95 | $23.45 | 66700 |
| 2024-03-04 | 48.60 | $24.33 | 10642 |
| 2024-03-01 | 52.76 | $25.23 | 9333 |
| 2024-02-29 | 51.54 | $24.95 | 62400 |
| 2024-02-28 | 51.45 | $24.93 | 32248 |
| 2024-02-27 | 57.10 | $26.11 | 20625 |
| 2024-02-26 | 62.88 | $27.15 | 149200 |
| 2024-02-23 | 60.85 | $26.59 | 9500 |
| 2024-02-22 | 55.82 | $25.36 | 13900 |
| 2024-02-21 | 52.82 | $24.72 | 68918 |
| 2024-02-20 | 49.67 | $24.10 | 22217 |
| 2024-02-16 | 52.46 | $24.62 | 8600 |
| 2024-02-15 | 43.83 | $23.12 | 29931 |
| 2024-02-14 | 44.65 | $23.28 | 67349 |
| 2024-02-13 | 44.70 | $23.29 | 28400 |
| 2024-02-12 | 46.78 | $23.71 | 31140 |
| 2024-02-09 | 43.57 | $23.17 | 26300 |
| 2024-02-08 | 44.18 | $23.30 | 89733 |
| 2024-02-07 | 43.66 | $23.21 | 33400 |
| 2024-02-06 | 47.57 | $24.05 | 67620 |
| 2024-02-05 | 35.24 | $22.17 | 48200 |
| 2024-02-02 | 35.54 | $22.24 | 17200 |
| 2024-02-01 | 37.41 | $22.68 | 36700 |
| 2024-01-31 | 33.31 | $22.14 | 27512 |
| 2024-01-30 | 33.50 | $22.19 | 72400 |
| 2024-01-29 | 34.22 | $22.38 | 67547 |
| 2024-01-26 | 31.81 | $22.05 | 50214 |
| 2024-01-25 | 30.20 | $21.83 | 21600 |
| 2024-01-24 | 30.48 | $21.92 | 106733 |
| 2024-01-23 | 30.34 | $21.90 | 47800 |
| 2024-01-22 | 24.94 | $21.13 | 34241 |
| 2024-01-19 | 28.05 | $22.29 | 9732 |
| 2024-01-18 | 28.37 | $22.40 | 97142 |
| 2024-01-17 | 28.62 | $22.49 | 50208 |
| 2024-01-16 | 30.89 | $23.27 | 32603 |
| 2024-01-12 | 35.25 | $24.55 | 22800 |
| 2024-01-11 | 32.86 | $24.21 | 60427 |
| 2024-01-10 | 32.23 | $24.12 | 12014 |
| 2024-01-09 | 32.52 | $24.21 | 35800 |
| 2024-01-08 | 32.99 | $24.36 | 18300 |
| 2024-01-05 | 35.20 | $25.05 | 21500 |
| 2024-01-04 | 35.67 | $25.19 | 47746 |
| 2024-01-03 | 36.31 | $25.39 | 13800 |
| 2024-01-02 | 34.80 | $25.12 | 40534 |
| 2023-12-29 | 40.14 | $26.71 | 5728 |
| 2023-12-28 | 38.10 | $26.35 | 24023 |
| 2023-12-27 | 33.61 | $25.60 | 14300 |
| 2023-12-26 | 33.42 | $25.57 | 12406 |
| 2023-12-22 | 33.19 | $25.53 | 151649 |
| 2023-12-21 | 33.58 | $25.67 | 238100 |
| 2023-12-20 | 30.80 | $25.17 | 22106 |
| 2023-12-19 | 34.44 | $26.50 | 43443 |
| 2023-12-18 | 34.70 | $26.59 | 20939 |
| 2023-12-15 | 37.65 | $27.56 | 32431 |
| 2023-12-14 | 36.65 | $27.37 | 24100 |
| 2023-12-13 | 32.76 | $26.65 | 34600 |
| 2023-12-12 | 33.64 | $26.97 | 28200 |
| 2023-12-11 | 32.84 | $26.82 | 119133 |
| 2023-12-08 | 31.17 | $26.50 | 17900 |
| 2023-12-07 | 33.28 | $27.36 | 24000 |
| 2023-12-06 | 32.98 | $27.30 | 26408 |
| 2023-12-05 | 35.15 | $28.16 | 38600 |
| 2023-12-04 | 37.80 | $29.13 | 28318 |
| 2023-12-01 | 41.36 | $30.29 | 25800 |
| 2023-11-30 | 44.36 | $31.17 | 27700 |
| 2023-11-29 | 43.38 | $30.95 | 22500 |
| 2023-11-28 | 46.64 | $31.87 | 19700 |
| 2023-11-27 | 49.43 | $32.60 | 21004 |
| 2023-11-24 | 50.82 | $32.95 | 9100 |
| 2023-11-22 | 48.67 | $32.40 | 54437 |
| 2023-11-21 | 47.92 | $32.21 | 19800 |
| 2023-11-20 | 50.84 | $33.00 | 17500 |
| 2023-11-17 | 45.88 | $31.75 | 8000 |
| 2023-11-16 | 45.08 | $31.56 | 9848 |
| 2023-11-15 | 52.63 | $33.50 | 27500 |
| 2023-11-14 | 47.36 | $32.28 | 26000 |
| 2023-11-13 | 45.33 | $31.85 | 18742 |
| 2023-11-10 | 41.05 | $31.00 | 13601 |
| 2023-11-09 | 43.77 | $31.71 | 21137 |
| 2023-11-08 | 49.52 | $33.02 | 38139 |
| 2023-11-07 | 48.29 | $32.77 | 15946 |
| 2023-11-06 | 53.44 | $33.81 | 61100 |
| 2023-11-03 | 56.35 | $34.34 | 20800 |
| 2023-11-02 | 50.01 | $33.04 | 7600 |
| 2023-11-01 | 50.33 | $33.10 | 9600 |
| 2023-10-31 | 47.61 | $32.59 | 38600 |
| 2023-10-30 | 50.71 | $33.19 | 11600 |
| 2023-10-27 | 47.00 | $32.51 | 8617 |
| 2023-10-26 | 43.80 | $31.97 | 16500 |
| 2023-10-25 | 44.90 | $32.20 | 35400 |
| 2023-10-24 | 42.65 | $31.82 | 30717 |
| 2023-10-23 | 42.91 | $31.88 | 8544 |
| 2023-10-20 | 43.33 | $31.98 | 5800 |
| 2023-10-19 | 46.09 | $32.62 | 15010 |
| 2023-10-18 | 45.26 | $32.46 | 15600 |
| 2023-10-17 | 48.07 | $33.10 | 24926 |
| 2023-10-16 | 46.39 | $32.76 | 38400 |
| 2023-10-13 | 48.31 | $33.20 | 77711 |
| 2023-10-12 | 53.26 | $34.24 | 3600 |
| 2023-10-11 | 48.54 | $33.26 | 20010 |
| 2023-10-10 | 48.93 | $33.34 | 10848 |
| 2023-10-09 | 47.40 | $33.03 | 9039 |
| 2023-10-06 | 48.92 | $33.37 | 9400 |
| 2023-10-05 | 44.59 | $32.50 | 13705 |
| 2023-10-04 | 43.12 | $32.22 | 39000 |
| 2023-10-03 | 41.10 | $31.84 | 11900 |
| 2023-10-02 | 45.23 | $32.87 | 20120 |
| 2023-09-29 | 46.89 | $33.25 | 6900 |
| 2023-09-28 | 39.60 | $31.93 | 29233 |
| 2023-09-27 | 43.00 | $32.73 | 40200 |
| 2023-09-26 | 43.89 | $32.93 | 12800 |
| 2023-09-25 | 44.60 | $33.09 | 18927 |
| 2023-09-22 | 49.04 | $34.04 | 22021 |
| 2023-09-21 | 44.69 | $33.25 | 21600 |
| 2023-09-20 | 43.82 | $33.10 | 29000 |
| 2023-09-19 | 45.16 | $33.40 | 44328 |
| 2023-09-18 | 48.06 | $34.02 | 10300 |
| 2023-09-15 | 53.12 | $34.99 | 41300 |
| 2023-09-14 | 53.45 | $35.05 | 7700 |
| 2023-09-13 | 57.29 | $35.73 | 16900 |
| 2023-09-12 | 57.20 | $35.71 | 21500 |
| 2023-09-11 | 50.65 | $34.32 | 11406 |
| 2023-09-08 | 46.02 | $33.50 | 10300 |
| 2023-09-07 | 46.93 | $33.68 | 14005 |
| 2023-09-06 | 48.47 | $33.98 | 11321 |
| 2023-09-05 | 49.96 | $34.27 | 15735 |
| 2023-09-01 | 49.81 | $34.24 | 9414 |
| 2023-08-31 | 47.11 | $33.71 | 15000 |
| 2023-08-30 | 39.58 | $32.42 | 18700 |
| 2023-08-29 | 38.55 | $32.26 | 10300 |
| 2023-08-28 | 37.34 | $32.07 | 10200 |
| 2023-08-25 | 33.63 | $31.50 | 10819 |
| 2023-08-24 | 33.24 | $31.44 | 17323 |
| 2023-08-23 | 33.17 | $31.43 | 11500 |
| 2023-08-22 | 33.17 | $31.43 | 28706 |
| 2023-08-21 | 34.74 | $31.96 | 37900 |
| 2023-08-18 | 33.96 | $31.82 | 8538 |
| 2023-08-17 | 35.01 | $32.19 | 59014 |
| 2023-08-16 | 34.91 | $32.17 | 51510 |
| 2023-08-15 | 36.12 | $32.61 | 29414 |
| 2023-08-14 | 39.00 | $33.60 | 12900 |
| 2023-08-11 | 39.70 | $33.83 | 4900 |
| 2023-08-10 | 42.50 | $34.72 | 5200 |
| 2023-08-09 | 41.31 | $34.45 | 9718 |
| 2023-08-08 | 39.63 | $34.07 | 18200 |
| 2023-08-07 | 44.18 | $35.51 | 10529 |
| 2023-08-04 | 44.09 | $35.49 | 5425 |
| 2023-08-03 | 45.16 | $35.82 | 23900 |
| 2023-08-02 | 41.12 | $34.84 | 15019 |
| 2023-08-01 | 44.63 | $35.94 | 7000 |
| 2023-07-31 | 52.56 | $37.99 | 76400 |
| 2023-07-28 | 50.27 | $37.43 | 7508 |
| 2023-07-27 | 40.45 | $35.42 | 5802 |
| 2023-07-26 | 41.81 | $35.77 | 15100 |
| 2023-07-25 | 38.25 | $35.14 | 9000 |
| 2023-07-24 | 38.50 | $35.21 | 15435 |
| 2023-07-21 | 38.98 | $35.35 | 4000 |
| 2023-07-20 | 38.98 | $35.35 | 94305 |
| 2023-07-19 | 39.72 | $35.58 | 32800 |
| 2023-07-18 | 39.81 | $35.61 | 163300 |
| 2023-07-17 | 42.16 | $36.36 | 6838 |
| 2023-07-14 | 42.77 | $36.55 | 19322 |
| 2023-07-13 | 45.53 | $37.39 | 5300 |
| 2023-07-12 | 43.72 | $36.95 | 3929 |
| 2023-07-11 | 38.24 | $35.71 | 20929 |
| 2023-07-10 | 35.45 | $35.13 | 8721 |
| 2023-07-07 | 38.72 | $36.27 | 8900 |
| 2023-07-06 | 41.50 | $37.14 | 11300 |
| 2023-07-05 | 48.48 | $38.98 | 5034 |
| 2023-07-03 | 44.89 | $38.23 | 5246 |
| 2023-06-30 | 42.61 | $37.78 | 4100 |
| 2023-06-29 | 42.41 | $37.74 | 7700 |
| 2023-06-28 | 46.05 | $38.69 | 11047 |
| 2023-06-27 | 46.94 | $38.91 | 11100 |
| 2023-06-26 | 44.49 | $38.38 | 11500 |
| 2023-06-23 | 43.32 | $38.13 | 11937 |
| 2023-06-22 | 44.64 | $38.50 | 2500 |
| 2023-06-21 | 44.89 | $38.57 | 4341 |
| 2023-06-20 | 48.93 | $39.67 | 4915 |
| 2023-06-16 | 52.04 | $40.44 | 15101 |
| 2023-06-15 | 51.82 | $40.38 | 9620 |
| 2023-06-14 | 48.29 | $39.47 | 3500 |
| 2023-06-13 | 46.57 | $39.05 | 26039 |
| 2023-06-12 | 45.59 | $38.81 | 18946 |
| 2023-06-09 | 42.55 | $38.08 | 7700 |
| 2023-06-08 | 45.61 | $39.00 | 9300 |
| 2023-06-07 | 46.57 | $39.28 | 2400 |
| 2023-06-06 | 47.49 | $39.55 | 9100 |
| 2023-06-05 | 45.04 | $38.91 | 5244 |
| 2023-06-02 | 49.69 | $40.26 | 22436 |
| 2023-06-01 | 40.08 | $38.05 | 11000 |
| 2023-05-31 | 42.45 | $38.73 | 14030 |
| 2023-05-30 | 41.43 | $38.52 | 15242 |
| 2023-05-26 | 41.10 | $38.45 | 15200 |
| 2023-05-25 | 39.96 | $38.20 | 8823 |
| 2023-05-24 | 41.05 | $38.56 | 5516 |
| 2023-05-23 | 43.87 | $39.45 | 7500 |
| 2023-05-22 | 45.60 | $39.97 | 7200 |
| 2023-05-19 | 43.26 | $39.40 | 3544 |
| 2023-05-18 | 42.48 | $39.21 | 5746 |
| 2023-05-17 | 42.60 | $39.25 | 2022 |
| 2023-05-16 | 45.82 | $40.32 | 5800 |
| 2023-05-15 | 49.41 | $41.40 | 6304 |
| 2023-05-12 | 42.75 | $39.71 | 4039 |
| 2023-05-11 | 45.83 | $40.62 | 11500 |
| 2023-05-10 | 47.70 | $41.14 | 5300 |
| 2023-05-09 | 49.13 | $41.53 | 5017 |
| 2023-05-08 | 53.33 | $42.61 | 33937 |
| 2023-05-05 | 50.81 | $41.93 | 48528 |
| 2023-05-04 | 49.64 | $41.62 | 6949 |
| 2023-05-03 | 45.14 | $40.50 | 1500 |
| 2023-05-02 | 39.41 | $39.25 | 8325 |
| 2023-05-01 | 43.18 | $40.35 | 9207 |
| 2023-04-28 | 43.36 | $40.40 | 7600 |
| 2023-04-27 | 36.55 | $39.04 | 15700 |
| 2023-04-26 | 37.05 | $39.20 | 4200 |
| 2023-04-25 | 35.96 | $38.99 | 7200 |
| 2023-04-24 | 36.36 | $39.13 | 8700 |
| 2023-04-21 | 39.76 | $40.27 | 2728 |
| 2023-04-20 | 40.17 | $40.40 | 18302 |
| 2023-04-19 | 43.38 | $41.39 | 27000 |
| 2023-04-18 | 45.85 | $42.09 | 46629 |
| 2023-04-17 | 47.50 | $42.54 | 18238 |
| 2023-04-14 | 46.61 | $42.32 | 13936 |
| 2023-04-13 | 46.64 | $42.33 | 7200 |
| 2023-04-12 | 40.55 | $40.86 | 28045 |
| 2023-04-11 | 43.95 | $41.91 | 18938 |
| 2023-04-10 | 46.57 | $42.65 | 28300 |
| 2023-04-06 | 47.08 | $42.79 | 5311 |
| 2023-04-05 | 37.70 | $40.74 | 5100 |
| 2023-04-04 | 39.75 | $41.37 | 8027 |
| 2023-04-03 | 40.28 | $41.53 | 5700 |
| 2023-03-31 | 37.25 | $40.92 | 2918 |
| 2023-03-30 | 38.72 | $41.40 | 8200 |
| 2023-03-29 | 40.39 | $41.93 | 8144 |
| 2023-03-28 | 45.10 | $43.28 | 9714 |
| 2023-03-27 | 43.77 | $42.99 | 5145 |
| 2023-03-24 | 45.89 | $43.57 | 6900 |
| 2023-03-23 | 42.41 | $42.81 | 7400 |
| 2023-03-22 | 41.61 | $42.64 | 9600 |
| 2023-03-21 | 38.66 | $42.02 | 2000 |
| 2023-03-20 | 37.60 | $41.80 | 7200 |
| 2023-03-17 | 40.94 | $42.89 | 8307 |
| 2023-03-16 | 37.15 | $42.11 | 19205 |
| 2023-03-15 | 37.23 | $42.14 | 9906 |
| 2023-03-14 | 38.82 | $42.69 | 8415 |
| 2023-03-13 | 39.08 | $42.78 | 11117 |
| 2023-03-10 | 37.09 | $42.33 | 5827 |
| 2023-03-09 | 37.48 | $42.48 | 4600 |
| 2023-03-08 | 43.41 | $44.54 | 2324 |
| 2023-03-07 | 44.39 | $44.84 | 3800 |
| 2023-03-06 | 45.29 | $45.12 | 4211 |
| 2023-03-03 | 45.14 | $45.08 | 2523 |
| 2023-03-02 | 48.82 | $46.23 | 5000 |
| 2023-03-01 | 47.80 | $45.94 | 5700 |
| 2023-02-28 | 40.45 | $44.05 | 6100 |
| 2023-02-27 | 43.37 | $45.00 | 17000 |
| 2023-02-24 | 43.37 | $45.00 | 2200 |
| 2023-02-23 | 45.03 | $45.54 | 6013 |
| 2023-02-22 | 45.33 | $45.64 | 7900 |
| 2023-02-21 | 47.90 | $46.47 | 5100 |
| 2023-02-17 | 48.18 | $46.56 | 6809 |
| 2023-02-16 | 50.53 | $47.31 | 2700 |
| 2023-02-15 | 49.97 | $47.13 | 1223 |
| 2023-02-14 | 55.46 | $48.80 | 2248 |
| 2023-02-13 | 55.01 | $48.64 | 6200 |
| 2023-02-10 | 50.24 | $47.04 | 4247 |
| 2023-02-09 | 54.94 | $48.40 | 14100 |
| 2023-02-08 | 53.36 | $47.88 | 7400 |
| 2023-02-07 | 53.21 | $47.83 | 3545 |
| 2023-02-06 | 51.94 | $47.40 | 7100 |
| 2023-02-03 | 55.81 | $48.56 | 2000 |
| 2023-02-02 | 61.65 | $50.11 | 3500 |
| 2023-02-01 | 60.14 | $49.52 | 1800 |
| 2023-01-31 | 56.48 | $48.19 | 2644 |
| 2023-01-30 | 59.98 | $49.08 | 9800 |
| 2023-01-27 | 58.24 | $48.45 | 2329 |
| 2023-01-26 | 58.98 | $48.64 | 13221 |
| 2023-01-25 | 59.43 | $48.76 | 3005 |
| 2023-01-24 | 60.49 | $49.05 | 1847 |
| 2023-01-23 | 59.83 | $48.77 | 26224 |
| 2023-01-20 | 57.93 | $47.97 | 3800 |
| 2023-01-19 | 56.74 | $47.48 | 3611 |
| 2023-01-18 | 54.57 | $46.61 | 27200 |
| 2023-01-17 | 56.39 | $47.20 | 16700 |
| 2023-01-13 | 61.09 | $48.63 | 7020 |
| 2023-01-12 | 56.76 | $46.82 | 2922 |
| 2023-01-11 | 56.25 | $46.62 | 4343 |
| 2023-01-10 | 59.52 | $47.60 | 3639 |
| 2023-01-09 | 62.93 | $48.56 | 10732 |
| 2023-01-06 | 62.36 | $48.29 | 4400 |
| 2023-01-05 | 61.14 | $47.72 | 7446 |
| 2023-01-04 | 61.12 | $47.71 | 2700 |
| 2023-01-03 | 58.90 | $46.65 | 10000 |
| 2022-12-30 | 55.26 | $45.06 | 4930 |
| 2022-12-29 | 60.30 | $46.64 | 7600 |
| 2022-12-28 | 58.22 | $45.73 | 9200 |
| 2022-12-27 | 63.48 | $47.24 | 17100 |
| 2022-12-23 | 56.15 | $44.30 | 4523 |
| 2022-12-22 | 57.15 | $44.57 | 92041 |
| 2022-12-21 | 55.12 | $43.85 | 5505 |
| 2022-12-20 | 53.91 | $43.43 | 5700 |
| 2022-12-19 | 57.04 | $44.33 | 48505 |
| 2022-12-16 | 57.18 | $44.37 | 15500 |
| 2022-12-15 | 59.07 | $44.92 | 9123 |
| 2022-12-14 | 61.10 | $45.50 | 30640 |
| 2022-12-13 | 59.22 | $44.68 | 13701 |
| 2022-12-12 | 58.76 | $44.48 | 7509 |
| 2022-12-09 | 57.80 | $44.06 | 9447 |
| 2022-12-08 | 56.65 | $43.55 | 19200 |
| 2022-12-07 | 56.43 | $43.45 | 5800 |
| 2022-12-06 | 58.16 | $44.06 | 10204 |
| 2022-12-05 | 56.96 | $43.48 | 15000 |
| 2022-12-02 | 63.70 | $45.75 | 11800 |
| 2022-12-01 | 63.06 | $45.40 | 9900 |
| 2022-11-30 | 62.62 | $45.15 | 13400 |
| 2022-11-29 | 56.86 | $42.25 | 10505 |
| 2022-11-28 | 52.28 | $40.35 | 13547 |
| 2022-11-25 | 50.96 | $39.84 | 28045 |
| 2022-11-23 | 52.84 | $40.53 | 7600 |
| 2022-11-22 | 52.21 | $40.27 | 12800 |
| 2022-11-21 | 54.26 | $41.04 | 11800 |
| 2022-11-18 | 55.53 | $41.51 | 29400 |
| 2022-11-17 | 57.56 | $42.26 | 28200 |
| 2022-11-16 | 55.10 | $41.08 | 6000 |
| 2022-11-15 | 58.52 | $42.33 | 21300 |
| 2022-11-14 | 55.86 | $41.05 | 8138 |
| 2022-11-11 | 53.56 | $40.01 | 6809 |
| 2022-11-10 | 52.66 | $39.61 | 19200 |
| 2022-11-09 | 49.09 | $38.09 | 14130 |
| 2022-11-08 | 51.04 | $38.90 | 19412 |
| 2022-11-07 | 49.39 | $38.20 | 6800 |
| 2022-11-04 | 53.18 | $39.76 | 26226 |
| 2022-11-03 | 44.50 | $36.41 | 19700 |
| 2022-11-02 | 42.10 | $35.62 | 15532 |
| 2022-11-01 | 38.34 | $34.45 | 24700 |
| 2022-10-31 | 29.20 | $32.00 | 32540 |
| 2022-10-28 | 29.27 | $32.04 | 52300 |
| 2022-10-27 | 35.74 | $35.35 | 142646 |
| 2022-10-26 | 36.37 | $35.62 | 15637 |
| 2022-10-25 | 30.99 | $34.35 | 100500 |
| 2022-10-24 | 31.73 | $34.72 | 16100 |
| 2022-10-21 | 37.63 | $37.27 | 9438 |
| 2022-10-20 | 37.98 | $37.40 | 10404 |
| 2022-10-19 | 38.23 | $37.50 | 5900 |
| 2022-10-18 | 41.33 | $38.68 | 28900 |
| 2022-10-17 | 40.98 | $38.59 | 20912 |
| 2022-10-14 | 34.26 | $36.95 | 9418 |
| 2022-10-13 | 38.10 | $38.48 | 12200 |
| 2022-10-12 | 36.60 | $38.14 | 4748 |
| 2022-10-11 | 40.41 | $39.53 | 22200 |
| 2022-10-10 | 39.64 | $39.35 | 8000 |
| 2022-10-07 | 42.21 | $40.24 | 24638 |
| 2022-10-06 | 46.50 | $41.57 | 6900 |
| 2022-10-05 | 44.94 | $41.18 | 46700 |
| 2022-10-04 | 44.19 | $40.99 | 31835 |
| 2022-10-03 | 40.79 | $40.15 | 6420 |
| 2022-09-30 | 38.51 | $39.61 | 53219 |
| 2022-09-29 | 36.13 | $39.06 | 3400 |
| 2022-09-28 | 40.89 | $40.80 | 10221 |
| 2022-09-27 | 39.90 | $40.57 | 14700 |
| 2022-09-26 | 40.12 | $40.65 | 7700 |
| 2022-09-23 | 40.58 | $40.82 | 4600 |
| 2022-09-22 | 44.88 | $42.32 | 6000 |
| 2022-09-21 | 45.49 | $42.52 | 4714 |
| 2022-09-20 | 46.85 | $42.97 | 10900 |
| 2022-09-19 | 47.66 | $43.24 | 5610 |
| 2022-09-16 | 48.55 | $43.54 | 10100 |
| 2022-09-15 | 45.52 | $42.60 | 17000 |
| 2022-09-14 | 44.30 | $42.23 | 4704 |
| 2022-09-13 | 42.23 | $41.61 | 14000 |
| 2022-09-12 | 44.09 | $42.35 | 8341 |
| 2022-09-09 | 42.02 | $41.72 | 10400 |
| 2022-09-08 | 37.21 | $40.34 | 7016 |
| 2022-09-07 | 40.07 | $41.59 | 7200 |
| 2022-09-06 | 38.71 | $41.21 | 8200 |
| 2022-09-02 | 43.29 | $43.07 | 8445 |
| 2022-09-01 | 46.70 | $44.28 | 13942 |
| 2022-08-31 | 49.04 | $45.05 | 27349 |
| 2022-08-30 | 47.85 | $44.68 | 7518 |
| 2022-08-29 | 52.59 | $46.18 | 18508 |
| 2022-08-26 | 50.73 | $45.58 | 5225 |
| 2022-08-25 | 48.23 | $44.80 | 9528 |
| 2022-08-24 | 37.73 | $42.07 | 4941 |
| 2022-08-23 | 36.43 | $41.78 | 8430 |
| 2022-08-22 | 38.46 | $42.55 | 7605 |
| 2022-08-19 | 35.90 | $41.97 | 1800 |
| 2022-08-18 | 38.55 | $42.98 | 11400 |
| 2022-08-17 | 39.48 | $43.32 | 3204 |
| 2022-08-16 | 42.52 | $44.38 | 6739 |
| 2022-08-15 | 41.01 | $44.01 | 6300 |
| 2022-08-12 | 38.05 | $43.30 | 7302 |
| 2022-08-11 | 40.27 | $44.12 | 6300 |
| 2022-08-10 | 39.29 | $43.88 | 5200 |
| 2022-08-09 | 40.50 | $44.34 | 8700 |
| 2022-08-08 | 41.08 | $44.56 | 5237 |
| 2022-08-05 | 38.54 | $43.89 | 9200 |
| 2022-08-04 | 36.77 | $43.43 | 2826 |
| 2022-08-03 | 39.15 | $44.45 | 5743 |
| 2022-08-02 | 38.71 | $44.33 | 11800 |
| 2022-08-01 | 41.56 | $45.52 | 16713 |
| 2022-07-29 | 43.45 | $46.26 | 9600 |
| 2022-07-28 | 44.27 | $46.58 | 17411 |
| 2022-07-27 | 41.88 | $45.85 | 5600 |
| 2022-07-26 | 39.43 | $45.13 | 8918 |
| 2022-07-25 | 42.85 | $46.57 | 15800 |
| 2022-07-22 | 45.24 | $47.49 | 7700 |
| 2022-07-21 | 47.02 | $48.15 | 5810 |
| 2022-07-20 | 44.83 | $47.45 | 4300 |
| 2022-07-19 | 46.39 | $48.05 | 6900 |
| 2022-07-18 | 48.61 | $48.88 | 17737 |
| 2022-07-15 | 50.58 | $49.59 | 26800 |
| 2022-07-14 | 45.89 | $47.99 | 12800 |
| 2022-07-13 | 47.22 | $48.49 | 5600 |
| 2022-07-12 | 46.03 | $48.09 | 7611 |
| 2022-07-11 | 46.65 | $48.34 | 6134 |
| 2022-07-08 | 49.62 | $49.50 | 6336 |
| 2022-07-07 | 52.81 | $50.66 | 3941 |
| 2022-07-06 | 49.08 | $49.27 | 7300 |
| 2022-07-05 | 49.35 | $49.37 | 27609 |
| 2022-07-01 | 51.64 | $50.23 | 2747 |
| 2022-06-30 | 51.94 | $50.34 | 3600 |
| 2022-06-29 | 48.59 | $49.01 | 8800 |
| 2022-06-28 | 51.00 | $49.96 | 12330 |
| 2022-06-27 | 49.90 | $49.52 | 25901 |
| 2022-06-24 | 47.55 | $48.59 | 23600 |
| 2022-06-23 | 44.06 | $47.29 | 3800 |
| 2022-06-22 | 46.53 | $48.38 | 4638 |
| 2022-06-21 | 43.26 | $47.20 | 11000 |
| 2022-06-17 | 34.21 | $44.40 | 6118 |
| 2022-06-16 | 32.72 | $43.99 | 9808 |
| 2022-06-15 | 36.20 | $45.82 | 62045 |
| 2022-06-14 | 37.34 | $46.37 | 59100 |
| 2022-06-13 | 36.93 | $46.25 | 34700 |
| 2022-06-10 | 38.42 | $47.00 | 6224 |
| 2022-06-09 | 42.78 | $48.99 | 6722 |
| 2022-06-08 | 46.34 | $50.41 | 5500 |
| 2022-06-07 | 48.00 | $51.03 | 5800 |
| 2022-06-06 | 51.08 | $52.13 | 11200 |
| 2022-06-03 | 47.19 | $50.80 | 21500 |
| 2022-06-02 | 47.46 | $50.90 | 7500 |
| 2022-06-01 | 46.32 | $50.51 | 13809 |
| 2022-05-31 | 47.22 | $50.87 | 8900 |
| 2022-05-27 | 42.71 | $49.33 | 9500 |
| 2022-05-26 | 40.74 | $48.70 | 5621 |
| 2022-05-25 | 41.78 | $49.18 | 9000 |
| 2022-05-24 | 40.80 | $48.85 | 8943 |
| 2022-05-23 | 47.34 | $51.69 | 19811 |
| 2022-05-20 | 44.04 | $50.59 | 10612 |
| 2022-05-19 | 42.80 | $50.19 | 5000 |
| 2022-05-18 | 40.15 | $49.35 | 4042 |
| 2022-05-17 | 42.65 | $50.47 | 9200 |
| 2022-05-16 | 39.42 | $49.46 | 13600 |
| 2022-05-13 | 41.37 | $50.35 | 8805 |
| 2022-05-12 | 37.23 | $49.10 | 12218 |
| 2022-05-11 | 37.33 | $49.15 | 39143 |
| 2022-05-10 | 36.78 | $48.98 | 22000 |
| 2022-05-09 | 33.00 | $47.83 | 7446 |
| 2022-05-06 | 34.13 | $48.50 | 3209 |
| 2022-05-05 | 38.95 | $51.05 | 7728 |
| 2022-05-04 | 45.62 | $53.83 | 2528 |
| 2022-05-03 | 45.46 | $53.78 | 6000 |
| 2022-05-02 | 43.47 | $53.15 | 5700 |
| 2022-04-29 | 45.60 | $54.00 | 10700 |
| 2022-04-28 | 45.88 | $54.11 | 18235 |
| 2022-04-27 | 46.29 | $54.28 | 23700 |
| 2022-04-26 | 43.46 | $53.28 | 9415 |
| 2022-04-25 | 43.56 | $53.33 | 29847 |
| 2022-04-22 | 45.32 | $54.14 | 2942 |
| 2022-04-21 | 42.55 | $53.12 | 4100 |
| 2022-04-20 | 45.88 | $54.66 | 3500 |
| 2022-04-19 | 41.08 | $52.97 | 62744 |
| 2022-04-18 | 44.30 | $54.43 | 37100 |
| 2022-04-14 | 45.27 | $54.85 | 4200 |
| 2022-04-13 | 44.22 | $54.47 | 2900 |
| 2022-04-12 | 40.45 | $53.15 | 139308 |
| 2022-04-11 | 40.89 | $53.37 | 55400 |
| 2022-04-08 | 43.36 | $54.59 | 44934 |
| 2022-04-07 | 38.59 | $52.94 | 30013 |
| 2022-04-06 | 40.27 | $53.80 | 18300 |
| 2022-04-05 | 40.04 | $53.72 | 6211 |
| 2022-04-04 | 41.56 | $54.52 | 2537 |
| 2022-04-01 | 43.20 | $55.36 | 4207 |
| 2022-03-31 | 36.19 | $52.90 | 4500 |
| 2022-03-30 | 40.63 | $55.19 | 28200 |
| 2022-03-29 | 40.79 | $55.27 | 6800 |
| 2022-03-28 | 42.42 | $56.06 | 4340 |
| 2022-03-25 | 42.85 | $56.27 | 3118 |
| 2022-03-24 | 49.55 | $59.21 | 800 |
| 2022-03-23 | 48.32 | $58.74 | 3137 |
| 2022-03-22 | 47.96 | $58.60 | 3932 |
| 2022-03-21 | 48.28 | $58.74 | 15240 |
| 2022-03-18 | 47.04 | $58.22 | 24520 |
| 2022-03-17 | 44.87 | $57.32 | 6500 |
| 2022-03-16 | 45.42 | $57.60 | 15900 |
| 2022-03-15 | 31.34 | $52.67 | 43800 |
| 2022-03-14 | 31.82 | $52.97 | 3300 |
| 2022-03-11 | 36.41 | $55.60 | 31049 |
| 2022-03-10 | 38.22 | $56.51 | 6407 |
| 2022-03-09 | 38.16 | $56.49 | 13300 |
| 2022-03-08 | 41.37 | $58.06 | 4500 |
| 2022-03-07 | 42.58 | $58.62 | 3200 |
| 2022-03-04 | 50.68 | $61.83 | 2900 |
| 2022-03-03 | 52.73 | $62.52 | 3700 |
| 2022-03-02 | 57.74 | $64.08 | 4600 |
| 2022-03-01 | 60.18 | $64.78 | 6000 |
| 2022-02-28 | 61.95 | $65.28 | 3547 |
| 2022-02-25 | 56.93 | $63.20 | 6800 |
| 2022-02-24 | 55.65 | $62.72 | 2900 |
| 2022-02-23 | 55.62 | $62.71 | 5111 |
| 2022-02-22 | 58.65 | $63.63 | 7400 |
| 2022-02-18 | 57.26 | $63.05 | 3301 |
| 2022-02-17 | 55.54 | $62.35 | 3700 |
| 2022-02-16 | 57.97 | $63.12 | 1700 |
| 2022-02-15 | 58.22 | $63.20 | 15000 |
| 2022-02-14 | 53.82 | $61.35 | 4922 |
| 2022-02-11 | 55.53 | $61.92 | 1500 |
| 2022-02-10 | 59.75 | $63.25 | 5800 |
| 2022-02-09 | 58.74 | $62.80 | 3400 |
| 2022-02-08 | 53.54 | $60.68 | 5112 |
| 2022-02-07 | 50.10 | $59.46 | 2310 |
| 2022-02-04 | 53.10 | $60.44 | 2600 |
| 2022-02-03 | 50.03 | $59.38 | 5641 |
| 2022-02-02 | 53.75 | $60.56 | 10300 |
| 2022-02-01 | 53.08 | $60.32 | 10900 |
| 2022-01-31 | 52.19 | $60.00 | 11207 |
| 2022-01-28 | 48.75 | $58.80 | 3805 |
| 2022-01-27 | 54.12 | $60.54 | 5332 |
| 2022-01-26 | 50.62 | $59.36 | 2830 |
| 2022-01-25 | 58.49 | $61.55 | 4400 |
| 2022-01-24 | 57.37 | $61.16 | 11137 |
| 2022-01-21 | 56.27 | $60.78 | 2929 |
| 2022-01-20 | 53.18 | $59.75 | 3700 |
| 2022-01-19 | 52.94 | $59.67 | 3125 |
| 2022-01-18 | 51.33 | $59.14 | 5600 |
| 2022-01-14 | 59.02 | $61.27 | 46142 |
| 2022-01-13 | 58.97 | $61.25 | 29528 |
| 2022-01-12 | 57.70 | $60.78 | 11700 |
| 2022-01-11 | 59.41 | $61.24 | 4832 |
| 2022-01-10 | 59.18 | $61.15 | 34100 |
| 2022-01-07 | 55.08 | $59.58 | 27500 |
| 2022-01-06 | 41.38 | $55.74 | 11720 |
| 2022-01-05 | 41.73 | $55.85 | 5100 |
| 2022-01-04 | 44.56 | $56.73 | 3900 |
| 2022-01-03 | 47.01 | $57.44 | 6721 |
| 2021-12-31 | 47.04 | $57.45 | 7339 |
| 2021-12-30 | 45.83 | $57.13 | 11401 |
| 2021-12-29 | 44.70 | $56.83 | 3200 |
| 2021-12-28 | 47.52 | $57.73 | 2900 |
| 2021-12-27 | 46.63 | $57.48 | 7200 |
| 2021-12-23 | 41.98 | $56.23 | 4745 |
| 2021-12-22 | 45.87 | $57.51 | 7000 |
| 2021-12-21 | 46.03 | $57.56 | 7400 |
| 2021-12-20 | 47.72 | $58.10 | 3900 |
| 2021-12-17 | 46.05 | $57.62 | 3246 |
| 2021-12-16 | 46.43 | $57.75 | 3100 |
| 2021-12-15 | 48.64 | $58.50 | 4300 |
| 2021-12-14 | 48.94 | $58.60 | 9300 |
| 2021-12-13 | 47.26 | $58.05 | 5035 |
| 2021-12-10 | 48.78 | $58.60 | 6316 |
| 2021-12-09 | 44.83 | $57.31 | 19200 |
| 2021-12-08 | 41.22 | $56.23 | 7100 |
| 2021-12-07 | 42.42 | $56.72 | 9300 |
| 2021-12-06 | 43.72 | $57.25 | 6338 |
| 2021-12-03 | 40.95 | $56.40 | 21838 |
| 2021-12-02 | 39.08 | $55.84 | 9629 |
| 2021-12-01 | 37.91 | $55.49 | 6700 |
| 2021-11-30 | 38.35 | $55.71 | 14300 |
| 2021-11-29 | 43.27 | $57.98 | 5021 |
| 2021-11-26 | 39.05 | $56.69 | 4100 |
| 2021-11-24 | 40.75 | $57.45 | 2314 |
| 2021-11-23 | 42.50 | $58.21 | 3400 |
| 2021-11-22 | 44.39 | $59.00 | 2900 |
| 2021-11-19 | 45.66 | $59.52 | 2428 |
| 2021-11-18 | 45.94 | $59.64 | 2317 |
| 2021-11-17 | 50.09 | $61.30 | 4600 |
| 2021-11-16 | 50.35 | $61.40 | 3510 |
| 2021-11-15 | 48.42 | $60.64 | 900 |
| 2021-11-12 | 46.57 | $59.93 | 726 |
| 2021-11-11 | 49.59 | $61.20 | 3500 |
| 2021-11-10 | 45.32 | $59.59 | 2700 |
| 2021-11-09 | 54.23 | $62.88 | 3800 |
| 2021-11-08 | 52.08 | $62.09 | 1811 |
| 2021-11-05 | 56.31 | $63.42 | 4800 |
| 2021-11-04 | 52.09 | $61.90 | 3821 |
| 2021-11-03 | 55.08 | $62.80 | 5700 |
| 2021-11-02 | 54.64 | $62.64 | 1409 |
| 2021-11-01 | 57.77 | $63.57 | 1800 |
| 2021-10-29 | 57.22 | $63.35 | 3300 |
| 2021-10-28 | 56.66 | $63.12 | 2609 |
| 2021-10-27 | 52.63 | $61.55 | 1700 |
| 2021-10-26 | 49.65 | $60.50 | 1800 |
| 2021-10-25 | 51.08 | $60.99 | 10249 |
| 2021-10-22 | 47.02 | $59.61 | 3142 |
| 2021-10-21 | 45.81 | $59.22 | 4900 |
| 2021-10-20 | 51.66 | $61.26 | 1927 |
| 2021-10-19 | 51.57 | $61.23 | 2200 |
| 2021-10-18 | 45.98 | $59.40 | 1300 |
| 2021-10-15 | 44.24 | $58.88 | 839 |
| 2021-10-14 | 46.20 | $59.60 | 700 |
| 2021-10-13 | 46.85 | $59.84 | 436 |
| 2021-10-12 | 45.50 | $59.40 | 1505 |
| 2021-10-11 | 48.42 | $60.50 | 500 |
| 2021-10-08 | 51.59 | $61.61 | 900 |
| 2021-10-07 | 51.45 | $61.56 | 734 |
| 2021-10-06 | 49.85 | $60.96 | 1017 |
| 2021-10-05 | 54.75 | $62.67 | 4200 |
| 2021-10-04 | 58.83 | $63.94 | 715 |
| 2021-10-01 | 59.93 | $64.27 | 38333 |
| 2021-09-30 | 60.52 | $64.45 | 4444 |
| 2021-09-29 | 61.54 | $64.77 | 1700 |
| 2021-09-28 | 61.01 | $64.50 | 3538 |
| 2021-09-27 | 63.81 | $65.41 | 1100 |
| 2021-09-24 | 59.64 | $63.25 | 37208 |
| 2021-09-23 | 65.45 | $65.00 | 254023 |
| 2021-09-22 | 62.21 | $63.38 | 79426 |
| 2021-09-21 | 58.17 | $61.62 | 2112 |
| 2021-09-20 | 60.99 | $62.42 | 10402 |
| 2021-09-17 | 68.21 | $64.26 | 190001 |
| 2021-09-16 | 64.03 | $62.36 | 7500 |
| 2021-09-15 | 62.53 | $61.75 | 500 |
| 2021-09-14 | 57.62 | $59.97 | 600 |
| 2021-09-13 | 56.77 | $59.69 | 400 |
| 2021-09-10 | 56.77 | $59.69 | — |
| 2021-09-09 | 56.77 | $59.69 | 800 |
| 2021-09-08 | 59.77 | $60.51 | 400 |
| 2021-09-07 | 59.77 | $60.51 | 800 |
| 2021-09-03 | 52.23 | $57.79 | 706 |
| 2021-09-02 | 53.34 | $58.11 | 1700 |
| 2021-09-01 | 62.15 | $60.34 | 500 |
| 2021-08-31 | 60.51 | $59.75 | 1400 |
| 2021-08-30 | 58.55 | $59.07 | 3700 |
| 2021-08-27 | 58.43 | $59.03 | 524 |
| 2021-08-26 | 54.58 | $57.75 | 4700 |
| 2021-08-25 | 49.94 | $56.40 | 2609 |
| 2021-08-24 | 49.46 | $56.27 | 1400 |
| 2021-08-23 | 43.37 | $54.71 | — |
| 2021-08-20 | 43.37 | $54.71 | 721 |
| 2021-08-19 | 47.73 | $56.02 | 500 |
| 2021-08-18 | 48.62 | $56.27 | 900 |
| 2021-08-17 | 46.19 | $55.63 | — |
| 2021-08-16 | 46.19 | $55.63 | 639 |
| 2021-08-13 | 48.11 | $56.23 | — |
| 2021-08-12 | 48.11 | $56.23 | — |
| 2021-08-11 | 48.11 | $56.23 | 2140 |
| 2021-08-10 | 49.38 | $56.66 | 809 |
| 2021-08-09 | 49.76 | $56.79 | 500 |
| 2021-08-06 | 53.22 | $57.96 | 600 |
| 2021-08-05 | 54.77 | $58.46 | 648 |
| 2021-08-04 | 49.27 | $56.50 | 400 |
| 2021-08-03 | 49.27 | $56.50 | 500 |
| 2021-08-02 | 49.27 | $56.50 | 1100 |
| 2021-07-30 | 37.68 | $53.00 | 5700 |
| 2021-07-29 | 36.09 | $52.60 | 320 |
| 2021-07-28 | 43.29 | $55.35 | 1344 |
| 2021-07-27 | 35.72 | $53.64 | 1600 |
| 2021-07-26 | 40.36 | $55.19 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.50
2026-07-22
Close Price
$23.36
Vol: 4240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -3.50 | $23.36 | 4240 |
| 2026-07-21 | -8.61 | $23.21 | 3000 |
| 2026-07-20 | -4.29 | $23.33 | 4720 |
| 2026-07-17 | -3.28 | $22.75 | 3409 |
| 2026-07-16 | -3.64 | $22.71 | 2700 |
| 2026-07-15 | -6.67 | $22.32 | 66100 |
| 2026-07-14 | -20.32 | $21.80 | 276700 |
| 2026-07-13 | -35.46 | $21.42 | 2600 |
| 2026-07-10 | -16.73 | $21.89 | 1700 |
| 2026-07-09 | -6.37 | $22.15 | 2100 |
| 2026-07-08 | -1.20 | $22.28 | 1600 |
| 2026-07-07 | -23.11 | $21.73 | 4500 |
| 2026-07-06 | -4.38 | $22.20 | 8402 |
| 2026-07-02 | -32.45 | $21.07 | 8402 |
| 2026-07-01 | -58.33 | $20.65 | 16717 |
| 2026-06-30 | -67.77 | $20.48 | 7138 |
| 2026-06-29 | -29.38 | $21.29 | 4048 |
| 2026-06-26 | -28.44 | $21.31 | 2618 |
| 2026-06-25 | -40.76 | $21.05 | 6400 |
| 2026-06-24 | -61.61 | $20.61 | 4138 |
| 2026-06-23 | -68.25 | $20.47 | 8024 |
| 2026-06-22 | -79.15 | $20.24 | 7525 |
| 2026-06-18 | -99.60 | $19.81 | 4400 |
| 2026-06-17 | -97.84 | $20.07 | 4700 |
| 2026-06-16 | -68.83 | $20.74 | 3500 |
| 2026-06-15 | -71.00 | $20.69 | 3642 |
| 2026-06-12 | -55.56 | $21.14 | 1132 |
| 2026-06-11 | -53.17 | $21.20 | 4109 |
| 2026-06-10 | -58.27 | $21.08 | 1800 |
| 2026-06-09 | -47.24 | $21.36 | 5900 |
| 2026-06-08 | -66.14 | $20.88 | 4008 |
| 2026-06-05 | -96.85 | $20.10 | 2000 |
| 2026-06-04 | -56.71 | $21.63 | 900 |
| 2026-06-03 | -43.90 | $21.84 | 900 |
| 2026-06-02 | -42.07 | $21.87 | 1419 |
| 2026-06-01 | -45.12 | $21.82 | 900 |
| 2026-05-29 | -61.59 | $21.55 | 2700 |
| 2026-05-28 | -78.05 | $21.28 | 1300 |
| 2026-05-27 | -98.17 | $20.95 | 1346 |
| 2026-05-26 | -85.16 | $21.24 | 709 |
| 2026-05-22 | -90.32 | $21.16 | 24000 |
| 2026-05-21 | -11.62 | $22.33 | 1222 |
| 2026-05-20 | -21.20 | $22.10 | 5300 |
| 2026-05-19 | -21.98 | $22.05 | 2300 |
| 2026-05-18 | -41.81 | $21.59 | 1000 |
| 2026-05-15 | -2.59 | $22.50 | 1300 |
| 2026-05-14 | -6.03 | $22.42 | 21900 |
| 2026-05-13 | -3.88 | $22.47 | 3000 |
| 2026-05-12 | -4.50 | $22.36 | 2500 |
| 2026-05-11 | -2.70 | $22.40 | 3500 |
| 2026-05-08 | -13.27 | $22.20 | 2200 |
| 2026-05-07 | -23.01 | $21.98 | 4500 |
| 2026-05-06 | -38.43 | $21.89 | 600 |
| 2026-05-05 | -32.46 | $22.05 | 902 |
| 2026-05-04 | -42.90 | $21.97 | 1020 |
| 2026-05-01 | -32.67 | $22.28 | 3750 |
| 2026-04-30 | -33.99 | $22.24 | 8300 |
| 2026-04-29 | -77.69 | $21.09 | 2300 |
| 2026-04-28 | -79.79 | $21.01 | 3229 |
| 2026-04-27 | -76.38 | $21.14 | 1600 |
| 2026-04-24 | -72.18 | $21.30 | 1618 |
| 2026-04-23 | -90.55 | $20.60 | 14400 |
| 2026-04-22 | -85.04 | $20.81 | 3716 |
| 2026-04-21 | -71.30 | $20.97 | 18300 |
| 2026-04-20 | -56.94 | $21.59 | 6502 |
| 2026-04-17 | -53.47 | $21.74 | 4146 |
| 2026-04-16 | -54.86 | $21.68 | 3044 |
| 2026-04-15 | -51.62 | $21.82 | 2600 |
| 2026-04-14 | -51.85 | $21.81 | 6122 |
| 2026-04-13 | -49.77 | $21.90 | 18100 |
| 2026-04-10 | -45.83 | $22.07 | 2800 |
| 2026-04-09 | -40.51 | $22.30 | 22925 |
| 2026-04-08 | -31.25 | $22.70 | 4300 |
| 2026-04-07 | -18.06 | $23.27 | 12700 |
| 2026-04-06 | -19.68 | $23.20 | 4548 |
| 2026-04-02 | -37.96 | $22.41 | 4400 |
| 2026-04-01 | -36.53 | $22.22 | 3711 |
| 2026-03-31 | 0.00 | $22.40 | 15600 |
| 2026-03-30 | -0.96 | $22.14 | 7100 |
| 2026-03-27 | -0.36 | $21.79 | 2800 |
| 2026-03-26 | -29.80 | $20.76 | 9424 |
| 2026-03-25 | -15.10 | $21.12 | 10000 |
| 2026-03-24 | -53.88 | $20.17 | 18700 |
| 2026-03-23 | -45.71 | $20.37 | 7700 |
| 2026-03-20 | -42.45 | $20.45 | 8100 |
| 2026-03-19 | -31.02 | $20.73 | 4340 |
| 2026-03-18 | -60.09 | $20.90 | 3042 |
| 2026-03-17 | -53.86 | $21.19 | 3600 |
| 2026-03-16 | -49.36 | $21.40 | 2625 |
| 2026-03-13 | -68.24 | $20.52 | 5800 |
| 2026-03-12 | -71.24 | $20.38 | 13000 |
| 2026-03-11 | -72.96 | $20.30 | 13000 |
| 2026-03-10 | -64.59 | $20.69 | 13000 |
| 2026-03-09 | -53.65 | $21.20 | 16039 |
| 2026-03-06 | -72.53 | $20.32 | 7400 |
| 2026-03-05 | -97.21 | $19.17 | 14600 |
| 2026-03-04 | -96.29 | $19.29 | 8700 |
| 2026-03-03 | -93.89 | $19.40 | 12300 |
| 2026-03-02 | -95.92 | $19.70 | 6820 |
| 2026-02-27 | -85.75 | $20.51 | 5000 |
| 2026-02-26 | -97.58 | $20.07 | 23200 |
| 2026-02-25 | -88.56 | $20.99 | 2000 |
| 2026-02-24 | -86.21 | $20.70 | 2606 |
| 2026-02-23 | -74.74 | $20.77 | 2426 |
| 2026-02-20 | -60.46 | $21.33 | 4900 |
| 2026-02-19 | 0.00 | $23.70 | 1401 |
| 2026-02-18 | -25.40 | $22.10 | 1500 |
| 2026-02-17 | -47.04 | $21.30 | 10800 |
| 2026-02-13 | -47.34 | $21.29 | 1617 |
| 2026-02-12 | -40.53 | $21.52 | 1916 |
| 2026-02-11 | -18.87 | $22.19 | 5518 |
| 2026-02-10 | -10.03 | $22.50 | 1015 |
| 2026-02-09 | -15.42 | $22.29 | 1400 |
| 2026-02-06 | -1.80 | $22.82 | 2933 |
| 2026-02-05 | -5.56 | $21.72 | 4000 |
| 2026-02-04 | -17.67 | $21.19 | 5038 |
| 2026-02-03 | -34.21 | $20.75 | 1400 |
| 2026-02-02 | -18.05 | $21.18 | 7543 |
| 2026-01-30 | -28.57 | $20.90 | 7700 |
| 2026-01-29 | -11.65 | $21.35 | 7924 |
| 2026-01-28 | 0.00 | $21.66 | 17114 |
| 2026-01-27 | 0.00 | $20.92 | 2100 |
| 2026-01-26 | -43.42 | $19.86 | 8222 |
| 2026-01-23 | -16.45 | $20.27 | 7600 |
| 2026-01-22 | -12.50 | $20.33 | 16713 |
| 2026-01-21 | -3.95 | $20.46 | 8030 |
| 2026-01-20 | -25.00 | $20.14 | 14300 |
| 2026-01-16 | -50.66 | $19.75 | 21011 |
| 2026-01-15 | -51.32 | $19.74 | 11300 |
| 2026-01-14 | -79.61 | $19.31 | 9600 |
| 2026-01-13 | -80.26 | $19.30 | 13100 |
| 2026-01-12 | -55.38 | $19.44 | 20646 |
| 2026-01-09 | -57.14 | $19.24 | 19600 |
| 2026-01-08 | -23.66 | $19.99 | 21700 |
| 2026-01-07 | -15.35 | $20.17 | 7624 |
| 2026-01-06 | -34.38 | $19.71 | 7600 |
| 2026-01-05 | -4.46 | $20.38 | 18700 |
| 2026-01-02 | -57.14 | $19.20 | 11200 |
| 2025-12-31 | -52.23 | $19.31 | 8000 |
| 2025-12-30 | -45.09 | $19.47 | 8900 |
| 2025-12-29 | -63.84 | $19.05 | 12700 |
| 2025-12-26 | -37.95 | $19.63 | 13002 |
| 2025-12-24 | -43.75 | $19.50 | 4533 |
| 2025-12-23 | -32.59 | $19.75 | 10000 |
| 2025-12-22 | -30.36 | $19.80 | 72447 |
| 2025-12-19 | -3.87 | $19.73 | 23600 |
| 2025-12-18 | -9.52 | $19.57 | 13424 |
| 2025-12-17 | -31.29 | $19.25 | 14500 |
| 2025-12-16 | -38.78 | $19.14 | 13329 |
| 2025-12-15 | -44.22 | $19.06 | 19414 |
| 2025-12-12 | -68.03 | $18.71 | 20502 |
| 2025-12-11 | -90.48 | $18.38 | 26038 |
| 2025-12-10 | -82.78 | $18.55 | 33100 |
| 2025-12-09 | -94.44 | $18.34 | 26400 |
| 2025-12-08 | -66.67 | $19.00 | 76100 |
| 2025-12-05 | -46.64 | $19.00 | 19103 |
| 2025-12-04 | -48.88 | $18.95 | 19600 |
| 2025-12-03 | -49.78 | $18.93 | 36000 |
| 2025-12-02 | -34.08 | $19.28 | 15700 |
| 2025-12-01 | -19.73 | $19.60 | 100900 |
| 2025-11-28 | -30.94 | $19.35 | 7100 |
| 2025-11-26 | -49.78 | $18.93 | 24818 |
| 2025-11-25 | -54.71 | $18.82 | 30225 |
| 2025-11-24 | -59.64 | $18.71 | 32316 |
| 2025-11-21 | -53.36 | $18.85 | 22900 |
| 2025-11-20 | -61.88 | $18.66 | 37300 |
| 2025-11-19 | -50.67 | $18.91 | 89100 |
| 2025-11-18 | -41.70 | $19.11 | 23801 |
| 2025-11-17 | -47.09 | $18.99 | 26809 |
| 2025-11-14 | -41.70 | $19.11 | 16000 |
| 2025-11-13 | -35.87 | $19.24 | 20246 |
| 2025-11-12 | -35.43 | $19.25 | 7700 |
| 2025-11-11 | -30.05 | $19.30 | 16200 |
| 2025-11-10 | -28.64 | $19.33 | 19439 |
| 2025-11-07 | -59.75 | $18.45 | 26342 |
| 2025-11-06 | -67.35 | $18.41 | 14700 |
| 2025-11-05 | -75.51 | $18.29 | 14731 |
| 2025-11-04 | -97.28 | $17.97 | 13813 |
| 2025-11-03 | -78.23 | $18.25 | 6022 |
| 2025-10-31 | -80.27 | $18.22 | 3831 |
| 2025-10-30 | -79.59 | $18.23 | 15500 |
| 2025-10-29 | -60.54 | $18.51 | 4701 |
| 2025-10-28 | -63.95 | $18.46 | 4300 |
| 2025-10-27 | -63.27 | $18.47 | 4000 |
| 2025-10-24 | -64.63 | $18.45 | 4407 |
| 2025-10-23 | -58.50 | $18.54 | 22444 |
| 2025-10-22 | -62.59 | $18.48 | 12500 |
| 2025-10-21 | -63.27 | $18.47 | 6300 |
| 2025-10-20 | 0.00 | $19.40 | 5805 |
| 2025-10-17 | -61.97 | $18.47 | 11900 |
| 2025-10-16 | -70.17 | $18.47 | 12900 |
| 2025-10-15 | -64.09 | $18.58 | 9800 |
| 2025-10-14 | -62.30 | $18.62 | 18026 |
| 2025-10-13 | -49.73 | $18.85 | 13800 |
| 2025-10-10 | -94.54 | $18.03 | 12200 |
| 2025-10-09 | -82.80 | $18.46 | 9915 |
| 2025-10-08 | -92.36 | $18.31 | 11636 |
| 2025-10-07 | -79.62 | $18.51 | 5122 |
| 2025-10-06 | -69.43 | $18.67 | 52111 |
| 2025-10-03 | -49.68 | $18.98 | 1911 |
| 2025-10-02 | -52.66 | $18.99 | 2200 |
| 2025-10-01 | -38.46 | $19.23 | 5702 |
| 2025-09-30 | -37.28 | $19.25 | 3900 |
| 2025-09-29 | -50.30 | $19.03 | 3826 |
| 2025-09-26 | -57.14 | $18.94 | 14928 |
| 2025-09-25 | -99.10 | $18.21 | 13300 |
| 2025-09-24 | -95.03 | $18.56 | 2800 |
| 2025-09-23 | -100.00 | $18.72 | 2800 |
| 2025-09-22 | -82.62 | $19.33 | 4113 |
| 2025-09-19 | -74.11 | $19.57 | 2010 |
| 2025-09-18 | -80.14 | $19.40 | 8007 |
| 2025-09-17 | -70.21 | $19.68 | 4037 |
| 2025-09-16 | -73.05 | $19.60 | 3600 |
| 2025-09-15 | -74.91 | $19.66 | 2000 |
| 2025-09-12 | -85.02 | $19.39 | 3800 |
| 2025-09-11 | -73.03 | $19.71 | 7600 |
| 2025-09-10 | -98.13 | $19.04 | 6500 |
| 2025-09-09 | -89.51 | $19.27 | 5500 |
| 2025-09-08 | -89.51 | $19.27 | 7014 |
| 2025-09-05 | -89.89 | $19.26 | 4009 |
| 2025-09-04 | -92.13 | $19.20 | 2500 |
| 2025-09-03 | -97.75 | $19.05 | 3444 |
| 2025-09-02 | -100.00 | $19.01 | 3948 |
| 2025-08-29 | -96.23 | $19.62 | 4734 |
| 2025-08-28 | -89.21 | $20.42 | 1705 |
| 2025-08-27 | -82.73 | $20.51 | 644 |
| 2025-08-26 | -3.47 | $21.66 | 6234 |
| 2025-08-25 | -44.83 | $21.07 | 2411 |
| 2025-08-22 | -36.55 | $21.19 | 1100 |
| 2025-08-21 | -38.62 | $21.16 | 4004 |
| 2025-08-20 | -28.57 | $21.42 | 7721 |
| 2025-08-19 | -69.95 | $20.85 | 1300 |
| 2025-08-18 | -76.68 | $20.72 | 8400 |
| 2025-08-15 | -64.77 | $20.95 | 704 |
| 2025-08-14 | -68.91 | $20.87 | 6237 |
| 2025-08-13 | -63.21 | $20.98 | 1200 |
| 2025-08-12 | -100.00 | $20.27 | 3400 |
| 2025-08-11 | -84.32 | $20.64 | 846 |
| 2025-08-08 | -75.14 | $20.81 | 500 |
| 2025-08-07 | -60.82 | $21.02 | 3000 |
| 2025-08-06 | -51.49 | $20.99 | 5037 |
| 2025-08-05 | -52.77 | $20.96 | 3226 |
| 2025-08-04 | -64.26 | $20.69 | 2200 |
| 2025-08-01 | -78.72 | $20.35 | 1000 |
| 2025-07-31 | -68.09 | $20.60 | 2300 |
| 2025-07-30 | -38.72 | $21.29 | 9903 |
| 2025-07-29 | -35.32 | $21.37 | 3825 |
| 2025-07-28 | -31.91 | $21.45 | 2112 |
| 2025-07-25 | -38.30 | $21.30 | 2300 |
| 2025-07-24 | -26.38 | $21.58 | 1216 |
| 2025-07-23 | 0.00 | $22.20 | 1700 |
| 2025-07-22 | -1.81 | $22.02 | 1500 |
| 2025-07-21 | -15.35 | $21.56 | 1200 |
| 2025-07-18 | -4.22 | $21.44 | 400 |
| 2025-07-17 | -1.20 | $21.49 | 3744 |
| 2025-07-16 | -56.87 | $20.76 | 2900 |
| 2025-07-15 | -78.44 | $20.57 | 3700 |
| 2025-07-14 | -70.06 | $20.85 | 1700 |
| 2025-07-11 | -83.53 | $20.40 | 12335 |
| 2025-07-10 | -90.12 | $20.18 | 3100 |
| 2025-07-09 | -96.11 | $19.98 | 8100 |
| 2025-07-08 | -97.46 | $19.94 | 5600 |
| 2025-07-07 | -98.07 | $20.34 | 2600 |
| 2025-07-03 | -83.67 | $20.88 | 2215 |
| 2025-07-02 | -87.33 | $20.77 | 11405 |
| 2025-07-01 | -94.33 | $20.56 | 6500 |
| 2025-06-30 | -94.67 | $20.55 | 5538 |
| 2025-06-27 | -92.67 | $20.61 | 2800 |
| 2025-06-26 | -80.33 | $20.98 | 1613 |
| 2025-06-25 | -89.67 | $20.70 | 2000 |
| 2025-06-24 | -84.33 | $20.86 | 4321 |
| 2025-06-23 | -95.67 | $20.52 | 1900 |
| 2025-06-20 | -98.88 | $20.74 | 1500 |
| 2025-06-18 | -100.00 | $21.18 | 2615 |
| 2025-06-17 | -100.00 | $21.32 | 2016 |
| 2025-06-16 | -72.22 | $22.17 | 14000 |
| 2025-06-13 | -74.44 | $22.13 | 2232 |
| 2025-06-12 | -48.81 | $22.65 | 900 |
| 2025-06-11 | -45.03 | $22.73 | 1400 |
| 2025-06-10 | -42.44 | $22.97 | 700 |
| 2025-06-09 | -23.08 | $23.39 | 1700 |
| 2025-06-06 | -64.20 | $22.66 | 1400 |
| 2025-06-05 | -53.21 | $23.10 | 1400 |
| 2025-06-04 | -55.36 | $23.04 | 1848 |
| 2025-06-03 | -77.53 | $22.68 | 4300 |
| 2025-06-02 | -88.63 | $22.33 | 2100 |
| 2025-05-30 | -90.32 | $22.25 | 2400 |
| 2025-05-29 | -84.01 | $22.60 | 7342 |
| 2025-05-28 | -87.85 | $22.42 | 5900 |
| 2025-05-27 | -83.37 | $22.63 | 1500 |
| 2025-05-23 | -90.19 | $22.31 | 936 |
| 2025-05-22 | -100.00 | $21.85 | 1900 |
| 2025-05-21 | -100.00 | $22.68 | 1325 |
| 2025-05-20 | -92.06 | $23.06 | 1038 |
| 2025-05-19 | -88.10 | $23.21 | 14100 |
| 2025-05-16 | -91.01 | $23.10 | 3419 |
| 2025-05-15 | -88.89 | $23.18 | 1900 |
| 2025-05-14 | -92.97 | $23.50 | 1532 |
| 2025-05-13 | -97.70 | $23.57 | 4719 |
| 2025-05-12 | -97.09 | $23.87 | 1100 |
| 2025-05-09 | -100.00 | $23.92 | 8300 |
| 2025-05-08 | -89.30 | $24.37 | 1100 |
| 2025-05-07 | -87.24 | $24.42 | 400 |
| 2025-05-06 | -18.04 | $25.75 | 2900 |
| 2025-05-05 | -25.11 | $25.44 | 709 |
| 2025-05-02 | -0.48 | $26.30 | 2739 |
| 2025-05-01 | -34.15 | $24.84 | 3120 |
| 2025-04-30 | -50.86 | $24.16 | 1820 |
| 2025-04-29 | -52.09 | $24.11 | 926 |
| 2025-04-28 | -46.68 | $24.33 | 2342 |
| 2025-04-25 | -42.51 | $24.50 | 2400 |
| 2025-04-24 | -50.61 | $24.17 | 3100 |
| 2025-04-23 | -34.15 | $24.84 | 1000 |
| 2025-04-22 | -35.87 | $24.77 | 7400 |
| 2025-04-21 | -43.00 | $24.48 | 5222 |
| 2025-04-17 | -32.92 | $24.89 | 1845 |
| 2025-04-16 | -18.67 | $25.47 | 2800 |
| 2025-04-15 | -15.23 | $25.61 | 4100 |
| 2025-04-14 | -5.41 | $26.01 | 2000 |
| 2025-04-11 | -10.68 | $25.84 | 1524 |
| 2025-04-10 | -30.58 | $25.02 | 6900 |
| 2025-04-09 | -16.50 | $25.60 | 21100 |
| 2025-04-08 | -86.17 | $22.73 | 16200 |
| 2025-04-07 | -89.24 | $22.88 | 43300 |
| 2025-04-04 | -81.10 | $23.19 | 13600 |
| 2025-04-03 | -43.75 | $25.02 | 18300 |
| 2025-04-02 | -45.49 | $24.97 | 1940 |
| 2025-04-01 | -46.36 | $24.88 | 7718 |
| 2025-03-31 | -32.11 | $24.97 | 2000 |
| 2025-03-28 | -46.32 | $24.39 | 7900 |
| 2025-03-27 | -22.71 | $25.29 | 3805 |
| 2025-03-26 | -53.90 | $23.93 | 2115 |
| 2025-03-25 | -56.65 | $23.81 | 2200 |
| 2025-03-24 | -52.77 | $23.90 | 1916 |
| 2025-03-21 | -45.90 | $24.21 | 2235 |
| 2025-03-20 | -43.63 | $24.02 | 9900 |
| 2025-03-19 | -11.97 | $25.66 | 4400 |
| 2025-03-18 | -21.81 | $25.15 | 3708 |
| 2025-03-17 | -3.02 | $26.07 | 12600 |
| 2025-03-14 | -0.46 | $25.76 | 2537 |
| 2025-03-13 | -18.41 | $23.63 | 1200 |
| 2025-03-12 | -8.16 | $24.17 | 4900 |
| 2025-03-11 | 0.00 | $24.60 | 1114 |
| 2025-03-10 | -16.21 | $23.62 | 8549 |
| 2025-03-07 | -2.88 | $24.30 | 14800 |
| 2025-03-06 | -8.25 | $24.02 | 2622 |
| 2025-03-05 | 0.00 | $24.45 | 2718 |
| 2025-03-04 | -1.84 | $23.32 | 36800 |
| 2025-03-03 | -18.66 | $22.59 | 3745 |
| 2025-02-28 | -12.00 | $22.80 | 4800 |
| 2025-02-27 | -4.24 | $23.13 | 1535 |
| 2025-02-26 | -7.57 | $22.60 | 5800 |
| 2025-02-25 | -16.27 | $22.20 | 8700 |
| 2025-02-24 | -7.26 | $22.00 | 1035 |
| 2025-02-21 | -34.70 | $21.13 | 3544 |
| 2025-02-20 | -15.14 | $21.75 | 11100 |
| 2025-02-19 | -8.20 | $21.86 | 4300 |
| 2025-02-18 | -58.02 | $19.74 | 4900 |
| 2025-02-14 | -6.02 | $20.58 | 3021 |
| 2025-02-13 | -31.95 | $20.14 | 5700 |
| 2025-02-12 | -58.58 | $19.69 | 10500 |
| 2025-02-11 | -56.21 | $19.73 | 5618 |
| 2025-02-10 | -49.70 | $19.84 | 8700 |
| 2025-02-07 | -79.29 | $19.34 | 9329 |
| 2025-02-06 | -76.33 | $19.39 | 14831 |
| 2025-02-05 | -96.67 | $19.06 | 10400 |
| 2025-02-04 | -48.47 | $20.17 | 7421 |
| 2025-02-03 | -63.32 | $19.83 | 6300 |
| 2025-01-31 | -62.40 | $19.96 | 7400 |
| 2025-01-30 | -51.30 | $20.68 | 8000 |
| 2025-01-29 | -67.15 | $20.13 | 5943 |
| 2025-01-28 | -70.61 | $20.01 | 12803 |
| 2025-01-27 | -75.23 | $20.09 | 6634 |
| 2025-01-24 | -78.83 | $19.93 | 5819 |
| 2025-01-23 | -80.41 | $19.86 | 8811 |
| 2025-01-22 | -84.46 | $19.68 | 10800 |
| 2025-01-21 | -75.45 | $20.08 | 5706 |
| 2025-01-17 | -74.32 | $20.13 | 5410 |
| 2025-01-16 | -99.32 | $19.02 | 13400 |
| 2025-01-15 | -96.74 | $19.27 | 6745 |
| 2025-01-14 | -98.33 | $19.32 | 13500 |
| 2025-01-13 | -98.89 | $19.30 | 12600 |
| 2025-01-10 | -100.00 | $19.29 | 19700 |
| 2025-01-08 | -94.58 | $20.62 | 9215 |
| 2025-01-07 | -95.62 | $20.92 | 24740 |
| 2025-01-06 | -98.65 | $20.83 | 13200 |
| 2025-01-03 | -93.84 | $21.17 | 5900 |
| 2025-01-02 | -93.46 | $21.33 | 11200 |
| 2024-12-31 | -58.46 | $22.24 | 3900 |
| 2024-12-30 | -74.23 | $21.83 | 2200 |
| 2024-12-27 | -56.15 | $22.30 | 7800 |
| 2024-12-26 | -18.08 | $23.29 | 6843 |
| 2024-12-24 | -21.15 | $23.21 | 1338 |
| 2024-12-23 | -27.31 | $23.05 | 7145 |
| 2024-12-20 | -30.92 | $22.95 | 10300 |
| 2024-12-19 | -47.71 | $22.51 | 9229 |
| 2024-12-18 | -69.85 | $21.93 | 7806 |
| 2024-12-17 | -35.11 | $22.84 | 5327 |
| 2024-12-16 | -63.36 | $22.10 | 6300 |
| 2024-12-13 | -24.43 | $23.12 | 6326 |
| 2024-12-12 | 0.00 | $23.76 | 8100 |
| 2024-12-11 | -47.76 | $22.42 | 10500 |
| 2024-12-10 | -54.29 | $22.26 | 8118 |
| 2024-12-09 | -21.63 | $23.06 | 16447 |
| 2024-12-06 | -88.46 | $21.38 | 7100 |
| 2024-12-05 | -91.02 | $21.50 | 18345 |
| 2024-12-04 | -86.28 | $21.69 | 25809 |
| 2024-12-03 | -74.81 | $22.15 | 8000 |
| 2024-12-02 | -64.59 | $22.56 | 8401 |
| 2024-11-29 | -92.52 | $21.44 | 2801 |
| 2024-11-27 | -76.31 | $22.09 | 11300 |
| 2024-11-26 | -94.02 | $21.38 | 7100 |
| 2024-11-25 | -93.77 | $21.39 | 17405 |
| 2024-11-22 | -87.53 | $21.64 | 10617 |
| 2024-11-21 | -78.28 | $22.05 | 3300 |
| 2024-11-20 | -70.87 | $21.89 | 37633 |
| 2024-11-19 | -76.52 | $21.63 | 11300 |
| 2024-11-18 | -78.48 | $21.54 | 11700 |
| 2024-11-15 | -72.46 | $21.65 | 24914 |
| 2024-11-14 | -81.99 | $21.19 | 9707 |
| 2024-11-13 | -60.37 | $21.86 | 8014 |
| 2024-11-12 | -51.93 | $22.32 | 6400 |
| 2024-11-11 | -35.78 | $23.20 | 2800 |
| 2024-11-08 | -39.63 | $22.99 | 8327 |
| 2024-11-07 | 0.00 | $25.15 | 8721 |
| 2024-11-06 | -13.95 | $23.03 | 4332 |
| 2024-11-05 | 0.00 | $23.57 | 7520 |
| 2024-11-04 | -31.40 | $22.65 | 6232 |
| 2024-11-01 | -68.60 | $22.62 | 4500 |
| 2024-10-31 | -69.89 | $22.50 | 13200 |
| 2024-10-30 | -79.14 | $21.64 | 7600 |
| 2024-10-29 | -75.38 | $21.99 | 8231 |
| 2024-10-28 | -69.14 | $22.57 | 9202 |
| 2024-10-25 | -83.87 | $21.20 | 3139 |
| 2024-10-24 | -88.28 | $20.79 | 17200 |
| 2024-10-23 | -83.66 | $21.22 | 16544 |
| 2024-10-22 | -74.83 | $21.18 | 4416 |
| 2024-10-21 | -82.87 | $20.34 | 3000 |
| 2024-10-18 | -70.77 | $20.72 | 1106 |
| 2024-10-17 | -79.49 | $19.70 | 7402 |
| 2024-10-16 | -70.64 | $20.53 | 5700 |
| 2024-10-15 | -66.43 | $20.43 | 1900 |
| 2024-10-14 | -52.71 | $22.20 | 6200 |
| 2024-10-11 | -47.19 | $22.87 | 4430 |
| 2024-10-10 | -47.40 | $22.81 | 9800 |
| 2024-10-09 | -45.69 | $22.96 | 10800 |
| 2024-10-08 | -40.27 | $23.62 | 7508 |
| 2024-10-07 | 0.00 | $29.00 | 6600 |
| 2024-10-04 | -7.99 | $26.24 | 16249 |
| 2024-10-03 | -18.58 | $25.02 | 4536 |
| 2024-10-02 | -5.30 | $26.55 | 7300 |
| 2024-10-01 | 0.00 | $24.11 | 9200 |
| 2024-09-30 | -8.15 | $23.30 | 13000 |
| 2024-09-27 | -1.44 | $23.86 | 7500 |
| 2024-09-26 | -1.19 | $21.43 | 16003 |
| 2024-09-25 | -26.23 | $18.60 | 7300 |
| 2024-09-24 | 0.00 | $19.83 | 27905 |
| 2024-09-23 | -3.79 | $17.60 | 22500 |
| 2024-09-20 | -5.37 | $17.35 | 12348 |
| 2024-09-19 | 0.00 | $17.35 | 15500 |
| 2024-09-18 | -43.96 | $16.22 | 7600 |
| 2024-09-17 | -44.93 | $16.20 | 11833 |
| 2024-09-16 | -53.62 | $16.02 | 15500 |
| 2024-09-13 | -45.89 | $16.18 | 17325 |
| 2024-09-12 | -57.97 | $15.93 | 41437 |
| 2024-09-11 | -61.35 | $15.86 | 35200 |
| 2024-09-10 | -67.15 | $15.74 | 44500 |
| 2024-09-09 | -53.62 | $16.02 | 18800 |
| 2024-09-06 | -59.49 | $16.17 | 13832 |
| 2024-09-05 | -39.78 | $16.71 | 24600 |
| 2024-09-04 | -43.07 | $16.62 | 26436 |
| 2024-09-03 | -53.28 | $16.34 | 38000 |
| 2024-08-30 | -38.69 | $16.74 | 84900 |
| 2024-08-29 | -37.96 | $16.76 | 26500 |
| 2024-08-28 | -97.08 | $15.14 | 20900 |
| 2024-08-27 | -79.56 | $15.62 | 35900 |
| 2024-08-26 | -85.77 | $15.45 | 26100 |
| 2024-08-23 | -98.70 | $15.52 | 24213 |
| 2024-08-22 | -87.01 | $15.79 | 19700 |
| 2024-08-21 | -92.38 | $15.86 | 50900 |
| 2024-08-20 | -93.59 | $15.85 | 218600 |
| 2024-08-19 | -98.21 | $15.75 | 211100 |
| 2024-08-16 | -80.43 | $16.43 | 17400 |
| 2024-08-15 | -83.71 | $16.50 | 40811 |
| 2024-08-14 | -88.00 | $16.35 | 30700 |
| 2024-08-13 | -72.00 | $16.91 | 59200 |
| 2024-08-12 | -73.71 | $16.85 | 17000 |
| 2024-08-09 | -60.00 | $17.33 | 31000 |
| 2024-08-08 | -53.71 | $17.55 | 46400 |
| 2024-08-07 | -69.43 | $17.00 | 130241 |
| 2024-08-06 | -79.14 | $16.66 | 59300 |
| 2024-08-05 | -76.29 | $16.76 | 21800 |
| 2024-08-02 | -97.43 | $16.02 | 35800 |
| 2024-08-01 | -99.41 | $16.04 | 25000 |
| 2024-07-31 | -79.88 | $16.77 | 36526 |
| 2024-07-30 | -99.70 | $16.11 | 35718 |
| 2024-07-29 | -97.21 | $16.99 | 29600 |
| 2024-07-26 | -89.47 | $17.56 | 21100 |
| 2024-07-25 | -85.17 | $17.65 | 28334 |
| 2024-07-24 | -87.08 | $17.61 | 13841 |
| 2024-07-23 | -44.98 | $18.49 | 22600 |
| 2024-07-22 | -15.02 | $19.08 | 17411 |
| 2024-07-19 | -31.48 | $18.56 | 61200 |
| 2024-07-18 | -12.22 | $19.08 | 23635 |
| 2024-07-17 | -2.59 | $19.34 | 10000 |
| 2024-07-16 | -17.05 | $18.48 | 18402 |
| 2024-07-15 | -23.86 | $18.30 | 21400 |
| 2024-07-12 | -4.55 | $18.81 | 32121 |
| 2024-07-11 | -17.42 | $18.47 | 19943 |
| 2024-07-10 | -42.80 | $17.80 | 47212 |
| 2024-07-09 | -53.03 | $17.53 | 24400 |
| 2024-07-08 | -49.62 | $17.62 | 16600 |
| 2024-07-05 | -30.30 | $18.13 | 51510 |
| 2024-07-03 | -7.95 | $18.72 | 6200 |
| 2024-07-02 | -43.77 | $18.14 | 71528 |
| 2024-07-01 | -48.02 | $18.00 | 30204 |
| 2024-06-28 | -55.02 | $17.77 | 35200 |
| 2024-06-27 | -40.73 | $18.24 | 25800 |
| 2024-06-26 | -34.35 | $18.45 | 22600 |
| 2024-06-25 | -63.69 | $17.55 | 64629 |
| 2024-06-24 | -76.37 | $17.11 | 71715 |
| 2024-06-21 | -86.96 | $16.83 | 47600 |
| 2024-06-20 | -86.71 | $16.92 | 31730 |
| 2024-06-18 | -80.80 | $17.20 | 78427 |
| 2024-06-17 | -89.69 | $16.86 | 49243 |
| 2024-06-14 | -96.31 | $16.60 | 22900 |
| 2024-06-13 | -97.31 | $16.78 | 39300 |
| 2024-06-12 | -98.74 | $17.15 | 32400 |
| 2024-06-11 | -98.13 | $17.65 | 27300 |
| 2024-06-10 | -94.72 | $18.05 | 13300 |
| 2024-06-07 | -99.28 | $17.86 | 26300 |
| 2024-06-06 | -84.80 | $18.82 | 29341 |
| 2024-06-05 | -83.47 | $18.87 | 32800 |
| 2024-06-04 | -84.88 | $18.82 | 42600 |
| 2024-06-03 | -91.73 | $18.59 | 15409 |
| 2024-05-31 | -95.38 | $18.44 | 29800 |
| 2024-05-30 | -89.17 | $19.23 | 30012 |
| 2024-05-29 | -98.37 | $19.35 | 25936 |
| 2024-05-28 | -96.54 | $19.57 | 11924 |
| 2024-05-24 | -97.58 | $19.54 | 14929 |
| 2024-05-23 | -96.92 | $20.16 | 13320 |
| 2024-05-22 | -50.51 | $20.86 | 33900 |
| 2024-05-21 | -50.17 | $20.87 | 17400 |
| 2024-05-20 | -21.55 | $21.72 | 25305 |
| 2024-05-17 | -21.89 | $21.71 | 12500 |
| 2024-05-16 | -17.51 | $21.84 | 11200 |
| 2024-05-15 | -19.87 | $21.77 | 12600 |
| 2024-05-14 | -31.09 | $21.39 | 14519 |
| 2024-05-13 | -16.03 | $21.86 | 14700 |
| 2024-05-10 | -25.00 | $21.58 | 9400 |
| 2024-05-09 | -21.79 | $21.68 | 75038 |
| 2024-05-08 | -40.71 | $21.09 | 50300 |
| 2024-05-07 | -10.90 | $22.02 | 48100 |
| 2024-05-06 | -11.53 | $22.08 | 18500 |
| 2024-05-03 | -26.17 | $21.61 | 26703 |
| 2024-05-02 | -14.64 | $21.98 | 25634 |
| 2024-05-01 | -61.88 | $20.62 | 24643 |
| 2024-04-30 | -67.13 | $20.43 | 162313 |
| 2024-04-29 | -58.01 | $20.76 | 39300 |
| 2024-04-26 | -67.13 | $20.43 | 45800 |
| 2024-04-25 | -75.97 | $20.11 | 50200 |
| 2024-04-24 | -69.61 | $20.34 | 54000 |
| 2024-04-23 | -81.27 | $20.21 | 71248 |
| 2024-04-22 | -88.52 | $19.90 | 30132 |
| 2024-04-19 | -96.52 | $19.44 | 119100 |
| 2024-04-18 | -92.75 | $19.75 | 163500 |
| 2024-04-17 | -97.58 | $19.41 | 60800 |
| 2024-04-16 | -98.83 | $19.50 | 103800 |
| 2024-04-15 | -100.00 | $19.78 | 29600 |
| 2024-04-12 | -100.00 | $19.98 | 22300 |
| 2024-04-11 | -97.01 | $21.41 | 44814 |
| 2024-04-10 | -96.81 | $21.42 | 41545 |
| 2024-04-09 | -84.02 | $22.17 | 47900 |
| 2024-04-08 | -95.70 | $21.60 | 41135 |
| 2024-04-05 | -97.75 | $21.50 | 138303 |
| 2024-04-04 | -81.54 | $22.34 | 20534 |
| 2024-04-03 | -77.80 | $22.52 | 58600 |
| 2024-04-02 | -87.34 | $22.06 | 33614 |
| 2024-04-01 | -93.57 | $21.76 | 28400 |
| 2024-03-28 | -99.79 | $21.46 | 23501 |
| 2024-03-27 | -98.67 | $21.82 | 8524 |
| 2024-03-26 | -65.16 | $23.82 | 30900 |
| 2024-03-25 | -34.04 | $24.99 | 57500 |
| 2024-03-22 | -53.64 | $24.93 | 4400 |
| 2024-03-21 | -27.97 | $26.27 | 5500 |
| 2024-03-20 | -36.97 | $25.80 | 10348 |
| 2024-03-19 | -43.10 | $25.48 | 5342 |
| 2024-03-18 | -43.30 | $25.47 | 14100 |
| 2024-03-15 | -50.19 | $25.11 | 18300 |
| 2024-03-14 | -54.79 | $24.87 | 11500 |
| 2024-03-13 | -49.62 | $25.14 | 7200 |
| 2024-03-12 | -39.66 | $25.66 | 21900 |
| 2024-03-11 | -68.58 | $24.15 | 17739 |
| 2024-03-08 | -85.82 | $23.25 | 12000 |
| 2024-03-07 | -85.63 | $23.26 | 15200 |
| 2024-03-06 | -77.32 | $23.98 | 33600 |
| 2024-03-05 | -88.25 | $23.45 | 66700 |
| 2024-03-04 | -57.92 | $24.33 | 10642 |
| 2024-03-01 | -42.59 | $25.23 | 9333 |
| 2024-02-29 | -47.36 | $24.95 | 62400 |
| 2024-02-28 | -47.70 | $24.93 | 32248 |
| 2024-02-27 | -27.60 | $26.11 | 20625 |
| 2024-02-26 | -9.88 | $27.15 | 149200 |
| 2024-02-23 | -3.47 | $26.59 | 9500 |
| 2024-02-22 | 0.00 | $25.36 | 13900 |
| 2024-02-21 | -4.78 | $24.72 | 68918 |
| 2024-02-20 | -22.57 | $24.10 | 22217 |
| 2024-02-16 | -5.13 | $24.62 | 8600 |
| 2024-02-15 | -29.71 | $23.12 | 29931 |
| 2024-02-14 | -24.60 | $23.28 | 67349 |
| 2024-02-13 | -24.28 | $23.29 | 28400 |
| 2024-02-12 | -10.86 | $23.71 | 31140 |
| 2024-02-09 | -40.32 | $23.17 | 26300 |
| 2024-02-08 | -36.87 | $23.30 | 89733 |
| 2024-02-07 | -39.26 | $23.21 | 33400 |
| 2024-02-06 | -16.98 | $24.05 | 67620 |
| 2024-02-05 | -66.84 | $22.17 | 48200 |
| 2024-02-02 | -69.09 | $22.24 | 17200 |
| 2024-02-01 | -59.91 | $22.68 | 36700 |
| 2024-01-31 | -72.71 | $22.14 | 27512 |
| 2024-01-30 | -71.59 | $22.19 | 72400 |
| 2024-01-29 | -75.17 | $22.38 | 67547 |
| 2024-01-26 | -80.78 | $22.05 | 50214 |
| 2024-01-25 | -84.52 | $21.83 | 21600 |
| 2024-01-24 | -82.99 | $21.92 | 106733 |
| 2024-01-23 | -83.33 | $21.90 | 47800 |
| 2024-01-22 | -96.43 | $21.13 | 34241 |
| 2024-01-19 | -92.23 | $22.29 | 9732 |
| 2024-01-18 | -97.56 | $22.40 | 97142 |
| 2024-01-17 | -95.57 | $22.49 | 50208 |
| 2024-01-16 | -99.78 | $23.27 | 32603 |
| 2024-01-12 | -86.56 | $24.55 | 22800 |
| 2024-01-11 | -95.35 | $24.21 | 60427 |
| 2024-01-10 | -97.67 | $24.12 | 12014 |
| 2024-01-09 | -97.11 | $24.21 | 35800 |
| 2024-01-08 | -93.16 | $24.36 | 18300 |
| 2024-01-05 | -96.28 | $25.05 | 21500 |
| 2024-01-04 | -91.55 | $25.19 | 47746 |
| 2024-01-03 | -86.36 | $25.39 | 13800 |
| 2024-01-02 | -95.91 | $25.12 | 40534 |
| 2023-12-29 | -69.98 | $26.71 | 5728 |
| 2023-12-28 | -80.88 | $26.35 | 24023 |
| 2023-12-27 | -93.03 | $25.60 | 14300 |
| 2023-12-26 | -94.23 | $25.57 | 12406 |
| 2023-12-22 | -95.25 | $25.53 | 151649 |
| 2023-12-21 | -93.57 | $25.67 | 238100 |
| 2023-12-20 | -100.00 | $25.17 | 22106 |
| 2023-12-19 | -93.89 | $26.50 | 43443 |
| 2023-12-18 | -92.75 | $26.59 | 20939 |
| 2023-12-15 | -78.95 | $27.56 | 32431 |
| 2023-12-14 | -81.65 | $27.37 | 24100 |
| 2023-12-13 | -92.64 | $26.65 | 34600 |
| 2023-12-12 | -88.50 | $26.97 | 28200 |
| 2023-12-11 | -90.44 | $26.82 | 119133 |
| 2023-12-08 | -94.57 | $26.50 | 17900 |
| 2023-12-07 | -98.93 | $27.36 | 24000 |
| 2023-12-06 | -99.85 | $27.30 | 26408 |
| 2023-12-05 | -99.30 | $28.16 | 38600 |
| 2023-12-04 | -99.43 | $29.13 | 28318 |
| 2023-12-01 | -93.92 | $30.29 | 25800 |
| 2023-11-30 | -88.67 | $31.17 | 27700 |
| 2023-11-29 | -94.09 | $30.95 | 22500 |
| 2023-11-28 | -71.43 | $31.87 | 19700 |
| 2023-11-27 | -53.45 | $32.60 | 21004 |
| 2023-11-24 | -44.83 | $32.95 | 9100 |
| 2023-11-22 | -58.37 | $32.40 | 54437 |
| 2023-11-21 | -63.05 | $32.21 | 19800 |
| 2023-11-20 | -41.26 | $33.00 | 17500 |
| 2023-11-17 | -70.40 | $31.75 | 8000 |
| 2023-11-16 | -74.83 | $31.56 | 9848 |
| 2023-11-15 | -29.60 | $33.50 | 27500 |
| 2023-11-14 | -58.04 | $32.28 | 26000 |
| 2023-11-13 | -68.07 | $31.85 | 18742 |
| 2023-11-10 | -87.88 | $31.00 | 13601 |
| 2023-11-09 | -71.33 | $31.71 | 21137 |
| 2023-11-08 | -40.79 | $33.02 | 38139 |
| 2023-11-07 | -46.62 | $32.77 | 15946 |
| 2023-11-06 | -22.38 | $33.81 | 61100 |
| 2023-11-03 | -10.02 | $34.34 | 20800 |
| 2023-11-02 | -36.16 | $33.04 | 7600 |
| 2023-11-01 | -34.66 | $33.10 | 9600 |
| 2023-10-31 | -47.38 | $32.59 | 38600 |
| 2023-10-30 | -32.42 | $33.19 | 11600 |
| 2023-10-27 | -49.38 | $32.51 | 8617 |
| 2023-10-26 | -63.84 | $31.97 | 16500 |
| 2023-10-25 | -58.25 | $32.20 | 35400 |
| 2023-10-24 | -67.48 | $31.82 | 30717 |
| 2023-10-23 | -90.67 | $31.88 | 8544 |
| 2023-10-20 | -88.51 | $31.98 | 5800 |
| 2023-10-19 | -66.89 | $32.62 | 15010 |
| 2023-10-18 | -72.30 | $32.46 | 15600 |
| 2023-10-17 | -50.68 | $33.10 | 24926 |
| 2023-10-16 | -62.16 | $32.76 | 38400 |
| 2023-10-13 | -47.30 | $33.20 | 77711 |
| 2023-10-12 | -32.47 | $34.24 | 3600 |
| 2023-10-11 | -57.92 | $33.26 | 20010 |
| 2023-10-10 | -58.44 | $33.34 | 10848 |
| 2023-10-09 | -66.01 | $33.03 | 9039 |
| 2023-10-06 | -57.70 | $33.37 | 9400 |
| 2023-10-05 | -78.97 | $32.50 | 13705 |
| 2023-10-04 | -85.82 | $32.22 | 39000 |
| 2023-10-03 | -95.11 | $31.84 | 11900 |
| 2023-10-02 | -69.93 | $32.87 | 20120 |
| 2023-09-29 | -60.64 | $33.25 | 6900 |
| 2023-09-28 | -92.91 | $31.93 | 29233 |
| 2023-09-27 | -79.37 | $32.73 | 40200 |
| 2023-09-26 | -74.07 | $32.93 | 12800 |
| 2023-09-25 | -69.29 | $33.09 | 18927 |
| 2023-09-22 | -39.30 | $34.04 | 22021 |
| 2023-09-21 | -57.67 | $33.25 | 21600 |
| 2023-09-20 | -59.37 | $33.10 | 29000 |
| 2023-09-19 | -52.60 | $33.40 | 44328 |
| 2023-09-18 | -38.60 | $34.02 | 10300 |
| 2023-09-15 | -16.70 | $34.99 | 41300 |
| 2023-09-14 | -15.35 | $35.05 | 7700 |
| 2023-09-13 | 0.00 | $35.73 | 16900 |
| 2023-09-12 | 0.00 | $35.71 | 21500 |
| 2023-09-11 | -13.71 | $34.32 | 11406 |
| 2023-09-08 | -37.14 | $33.50 | 10300 |
| 2023-09-07 | -37.20 | $33.68 | 14005 |
| 2023-09-06 | -29.29 | $33.98 | 11321 |
| 2023-09-05 | -21.64 | $34.27 | 15735 |
| 2023-09-01 | -33.48 | $34.24 | 9414 |
| 2023-08-31 | -47.15 | $33.71 | 15000 |
| 2023-08-30 | -76.76 | $32.42 | 18700 |
| 2023-08-29 | -80.08 | $32.26 | 10300 |
| 2023-08-28 | -85.33 | $32.07 | 10200 |
| 2023-08-25 | -97.09 | $31.50 | 10819 |
| 2023-08-24 | -97.96 | $31.44 | 17323 |
| 2023-08-23 | -98.11 | $31.43 | 11500 |
| 2023-08-22 | -99.12 | $31.43 | 28706 |
| 2023-08-21 | -91.32 | $31.96 | 37900 |
| 2023-08-18 | -93.38 | $31.82 | 8538 |
| 2023-08-17 | -87.94 | $32.19 | 59014 |
| 2023-08-16 | -95.24 | $32.17 | 51510 |
| 2023-08-15 | -88.82 | $32.61 | 29414 |
| 2023-08-14 | -93.08 | $33.60 | 12900 |
| 2023-08-11 | -95.81 | $33.83 | 4900 |
| 2023-08-10 | -81.18 | $34.72 | 5200 |
| 2023-08-09 | -87.53 | $34.45 | 9718 |
| 2023-08-08 | -96.47 | $34.07 | 18200 |
| 2023-08-07 | -75.35 | $35.51 | 10529 |
| 2023-08-04 | -75.92 | $35.49 | 5425 |
| 2023-08-03 | -66.57 | $35.82 | 23900 |
| 2023-08-02 | -94.33 | $34.84 | 15019 |
| 2023-08-01 | -70.05 | $35.94 | 7000 |
| 2023-07-31 | -22.81 | $37.99 | 76400 |
| 2023-07-28 | -35.71 | $37.43 | 7508 |
| 2023-07-27 | -82.03 | $35.42 | 5802 |
| 2023-07-26 | -73.96 | $35.77 | 15100 |
| 2023-07-25 | -88.51 | $35.14 | 9000 |
| 2023-07-24 | -86.90 | $35.21 | 15435 |
| 2023-07-21 | -90.77 | $35.35 | 4000 |
| 2023-07-20 | -90.77 | $35.35 | 94305 |
| 2023-07-19 | -85.04 | $35.58 | 32800 |
| 2023-07-18 | -87.60 | $35.61 | 163300 |
| 2023-07-17 | -76.17 | $36.36 | 6838 |
| 2023-07-14 | -72.88 | $36.55 | 19322 |
| 2023-07-13 | -58.38 | $37.39 | 5300 |
| 2023-07-12 | -65.98 | $36.95 | 3929 |
| 2023-07-11 | -87.39 | $35.71 | 20929 |
| 2023-07-10 | -97.41 | $35.13 | 8721 |
| 2023-07-07 | -93.36 | $36.27 | 8900 |
| 2023-07-06 | -96.54 | $37.14 | 11300 |
| 2023-07-05 | -57.37 | $38.98 | 5034 |
| 2023-07-03 | -81.41 | $38.23 | 5246 |
| 2023-06-30 | -95.83 | $37.78 | 4100 |
| 2023-06-29 | -96.50 | $37.74 | 7700 |
| 2023-06-28 | -66.24 | $38.69 | 11047 |
| 2023-06-27 | -59.24 | $38.91 | 11100 |
| 2023-06-26 | -76.11 | $38.38 | 11500 |
| 2023-06-23 | -84.08 | $38.13 | 11937 |
| 2023-06-22 | -72.29 | $38.50 | 2500 |
| 2023-06-21 | -70.06 | $38.57 | 4341 |
| 2023-06-20 | -35.03 | $39.67 | 4915 |
| 2023-06-16 | -10.51 | $40.44 | 15101 |
| 2023-06-15 | -2.83 | $40.38 | 9620 |
| 2023-06-14 | -30.04 | $39.47 | 3500 |
| 2023-06-13 | -48.74 | $39.05 | 26039 |
| 2023-06-12 | -68.70 | $38.81 | 18946 |
| 2023-06-09 | -88.06 | $38.08 | 7700 |
| 2023-06-08 | -63.66 | $39.00 | 9300 |
| 2023-06-07 | -56.23 | $39.28 | 2400 |
| 2023-06-06 | -52.00 | $39.55 | 9100 |
| 2023-06-05 | -75.43 | $38.91 | 5244 |
| 2023-06-02 | -49.52 | $40.26 | 22436 |
| 2023-06-01 | -91.94 | $38.05 | 11000 |
| 2023-05-31 | -86.53 | $38.73 | 14030 |
| 2023-05-30 | -90.95 | $38.52 | 15242 |
| 2023-05-26 | -92.42 | $38.45 | 15200 |
| 2023-05-25 | -97.68 | $38.20 | 8823 |
| 2023-05-24 | -100.00 | $38.56 | 5516 |
| 2023-05-23 | -85.39 | $39.45 | 7500 |
| 2023-05-22 | -72.29 | $39.97 | 7200 |
| 2023-05-19 | -86.65 | $39.40 | 3544 |
| 2023-05-18 | -91.44 | $39.21 | 5746 |
| 2023-05-17 | -90.43 | $39.25 | 2022 |
| 2023-05-16 | -63.48 | $40.32 | 5800 |
| 2023-05-15 | -36.27 | $41.40 | 6304 |
| 2023-05-12 | -78.84 | $39.71 | 4039 |
| 2023-05-11 | -55.92 | $40.62 | 11500 |
| 2023-05-10 | -42.82 | $41.14 | 5300 |
| 2023-05-09 | -33.00 | $41.53 | 5017 |
| 2023-05-08 | -5.79 | $42.61 | 33937 |
| 2023-05-05 | -21.13 | $41.93 | 48528 |
| 2023-05-04 | -29.85 | $41.62 | 6949 |
| 2023-05-03 | -58.42 | $40.50 | 1500 |
| 2023-05-02 | -90.31 | $39.25 | 8325 |
| 2023-05-01 | -62.24 | $40.35 | 9207 |
| 2023-04-28 | -60.97 | $40.40 | 7600 |
| 2023-04-27 | -95.66 | $39.04 | 15700 |
| 2023-04-26 | -94.36 | $39.20 | 4200 |
| 2023-04-25 | -99.79 | $38.99 | 7200 |
| 2023-04-24 | -100.00 | $39.13 | 8700 |
| 2023-04-21 | -92.92 | $40.27 | 2728 |
| 2023-04-20 | -100.00 | $40.40 | 18302 |
| 2023-04-19 | -73.87 | $41.39 | 27000 |
| 2023-04-18 | -51.29 | $42.09 | 46629 |
| 2023-04-17 | -36.77 | $42.54 | 18238 |
| 2023-04-14 | -43.87 | $42.32 | 13936 |
| 2023-04-13 | -43.55 | $42.33 | 7200 |
| 2023-04-12 | -90.97 | $40.86 | 28045 |
| 2023-04-11 | -57.10 | $41.91 | 18938 |
| 2023-04-10 | -33.23 | $42.65 | 28300 |
| 2023-04-06 | -28.71 | $42.79 | 5311 |
| 2023-04-05 | -94.84 | $40.74 | 5100 |
| 2023-04-04 | -80.10 | $41.37 | 8027 |
| 2023-04-03 | -78.51 | $41.53 | 5700 |
| 2023-03-31 | -92.86 | $40.92 | 2918 |
| 2023-03-30 | -98.76 | $41.40 | 8200 |
| 2023-03-29 | -93.48 | $41.93 | 8144 |
| 2023-03-28 | -64.89 | $43.28 | 9714 |
| 2023-03-27 | -71.06 | $42.99 | 5145 |
| 2023-03-24 | -58.72 | $43.57 | 6900 |
| 2023-03-23 | -74.89 | $42.81 | 7400 |
| 2023-03-22 | -78.51 | $42.64 | 9600 |
| 2023-03-21 | -92.74 | $42.02 | 2000 |
| 2023-03-20 | -96.83 | $41.80 | 7200 |
| 2023-03-17 | -76.54 | $42.89 | 8307 |
| 2023-03-16 | -91.55 | $42.11 | 19205 |
| 2023-03-15 | -94.00 | $42.14 | 9906 |
| 2023-03-14 | -92.30 | $42.69 | 8415 |
| 2023-03-13 | -90.94 | $42.78 | 11117 |
| 2023-03-10 | -97.73 | $42.33 | 5827 |
| 2023-03-09 | -99.22 | $42.48 | 4600 |
| 2023-03-08 | -89.68 | $44.54 | 2324 |
| 2023-03-07 | -83.37 | $44.84 | 3800 |
| 2023-03-06 | -77.47 | $45.12 | 4211 |
| 2023-03-03 | -78.32 | $45.08 | 2523 |
| 2023-03-02 | -64.95 | $46.23 | 5000 |
| 2023-03-01 | -69.61 | $45.94 | 5700 |
| 2023-02-28 | -100.00 | $44.05 | 6100 |
| 2023-02-27 | -95.82 | $45.00 | 17000 |
| 2023-02-24 | -95.82 | $45.00 | 2200 |
| 2023-02-23 | -98.34 | $45.54 | 6013 |
| 2023-02-22 | -100.00 | $45.64 | 7900 |
| 2023-02-21 | -88.79 | $46.47 | 5100 |
| 2023-02-17 | -93.22 | $46.56 | 6809 |
| 2023-02-16 | -87.57 | $47.31 | 2700 |
| 2023-02-15 | -92.90 | $47.13 | 1223 |
| 2023-02-14 | -40.16 | $48.80 | 2248 |
| 2023-02-13 | -44.54 | $48.64 | 6200 |
| 2023-02-10 | -88.25 | $47.04 | 4247 |
| 2023-02-09 | -51.09 | $48.40 | 14100 |
| 2023-02-08 | -61.92 | $47.88 | 7400 |
| 2023-02-07 | -63.21 | $47.83 | 3545 |
| 2023-02-06 | -74.35 | $47.40 | 7100 |
| 2023-02-03 | -44.30 | $48.56 | 2000 |
| 2023-02-02 | -4.15 | $50.11 | 3500 |
| 2023-02-01 | -4.89 | $49.52 | 1800 |
| 2023-01-31 | -32.11 | $48.19 | 2644 |
| 2023-01-30 | -1.38 | $49.08 | 9800 |
| 2023-01-27 | -12.02 | $48.45 | 2329 |
| 2023-01-26 | -8.22 | $48.64 | 13221 |
| 2023-01-25 | -5.81 | $48.76 | 3005 |
| 2023-01-24 | 0.00 | $49.05 | 1847 |
| 2023-01-23 | -3.48 | $48.77 | 26224 |
| 2023-01-20 | -17.45 | $47.97 | 3800 |
| 2023-01-19 | -25.66 | $47.48 | 3611 |
| 2023-01-18 | -40.95 | $46.61 | 27200 |
| 2023-01-17 | -30.58 | $47.20 | 16700 |
| 2023-01-13 | -5.45 | $48.63 | 7020 |
| 2023-01-12 | -37.26 | $46.82 | 2922 |
| 2023-01-11 | -40.77 | $46.62 | 4343 |
| 2023-01-10 | -23.55 | $47.60 | 3639 |
| 2023-01-09 | -6.68 | $48.56 | 10732 |
| 2023-01-06 | -8.03 | $48.29 | 4400 |
| 2023-01-05 | -7.84 | $47.72 | 7446 |
| 2023-01-04 | -3.67 | $47.71 | 2700 |
| 2023-01-03 | -21.66 | $46.65 | 10000 |
| 2022-12-30 | -58.29 | $45.06 | 4930 |
| 2022-12-29 | -21.89 | $46.64 | 7600 |
| 2022-12-28 | -42.86 | $45.73 | 9200 |
| 2022-12-27 | -6.38 | $47.24 | 17100 |
| 2022-12-23 | -34.26 | $44.30 | 4523 |
| 2022-12-22 | -22.15 | $44.57 | 92041 |
| 2022-12-21 | -26.95 | $43.85 | 5505 |
| 2022-12-20 | -32.91 | $43.43 | 5700 |
| 2022-12-19 | -20.14 | $44.33 | 48505 |
| 2022-12-16 | -19.57 | $44.37 | 15500 |
| 2022-12-15 | -11.77 | $44.92 | 9123 |
| 2022-12-14 | -3.55 | $45.50 | 30640 |
| 2022-12-13 | -15.18 | $44.68 | 13701 |
| 2022-12-12 | -18.01 | $44.48 | 7509 |
| 2022-12-09 | -23.97 | $44.06 | 9447 |
| 2022-12-08 | -31.21 | $43.55 | 19200 |
| 2022-12-07 | -29.53 | $43.45 | 5800 |
| 2022-12-06 | -21.69 | $44.06 | 10204 |
| 2022-12-05 | -29.14 | $43.48 | 15000 |
| 2022-12-02 | 0.00 | $45.75 | 11800 |
| 2022-12-01 | -2.69 | $45.40 | 9900 |
| 2022-11-30 | -1.22 | $45.15 | 13400 |
| 2022-11-29 | -7.03 | $42.25 | 10505 |
| 2022-11-28 | -22.80 | $40.35 | 13547 |
| 2022-11-25 | -27.47 | $39.84 | 28045 |
| 2022-11-23 | -21.15 | $40.53 | 7600 |
| 2022-11-22 | -23.53 | $40.27 | 12800 |
| 2022-11-21 | -16.48 | $41.04 | 11800 |
| 2022-11-18 | -12.18 | $41.51 | 29400 |
| 2022-11-17 | -5.31 | $42.26 | 28200 |
| 2022-11-16 | -16.12 | $41.08 | 6000 |
| 2022-11-15 | -4.67 | $42.33 | 21300 |
| 2022-11-14 | 0.00 | $41.05 | 8138 |
| 2022-11-11 | -0.37 | $40.01 | 6809 |
| 2022-11-10 | -2.90 | $39.61 | 19200 |
| 2022-11-09 | -22.10 | $38.09 | 14130 |
| 2022-11-08 | -11.87 | $38.90 | 19412 |
| 2022-11-07 | -20.71 | $38.20 | 6800 |
| 2022-11-04 | -1.01 | $39.76 | 26226 |
| 2022-11-03 | -49.27 | $36.41 | 19700 |
| 2022-11-02 | -61.93 | $35.62 | 15532 |
| 2022-11-01 | -76.42 | $34.45 | 24700 |
| 2022-10-31 | -99.25 | $32.00 | 32540 |
| 2022-10-28 | -99.25 | $32.04 | 52300 |
| 2022-10-27 | -87.01 | $35.35 | 142646 |
| 2022-10-26 | -83.79 | $35.62 | 15637 |
| 2022-10-25 | -98.93 | $34.35 | 100500 |
| 2022-10-24 | -97.18 | $34.72 | 16100 |
| 2022-10-21 | -92.76 | $37.27 | 9438 |
| 2022-10-20 | -90.52 | $37.40 | 10404 |
| 2022-10-19 | -88.79 | $37.50 | 5900 |
| 2022-10-18 | -68.45 | $38.68 | 28900 |
| 2022-10-17 | -72.42 | $38.59 | 20912 |
| 2022-10-14 | -98.44 | $36.95 | 9418 |
| 2022-10-13 | -84.58 | $38.48 | 12200 |
| 2022-10-12 | -100.00 | $38.14 | 4748 |
| 2022-10-11 | -89.85 | $39.53 | 22200 |
| 2022-10-10 | -93.74 | $39.35 | 8000 |
| 2022-10-07 | -74.51 | $40.24 | 24638 |
| 2022-10-06 | -45.79 | $41.57 | 6900 |
| 2022-10-05 | -54.21 | $41.18 | 46700 |
| 2022-10-04 | -58.32 | $40.99 | 31835 |
| 2022-10-03 | -76.46 | $40.15 | 6420 |
| 2022-09-30 | -88.12 | $39.61 | 53219 |
| 2022-09-29 | -100.00 | $39.06 | 3400 |
| 2022-09-28 | -78.53 | $40.80 | 10221 |
| 2022-09-27 | -95.71 | $40.57 | 14700 |
| 2022-09-26 | -94.79 | $40.65 | 7700 |
| 2022-09-23 | -92.36 | $40.82 | 4600 |
| 2022-09-22 | -68.47 | $42.32 | 6000 |
| 2022-09-21 | -65.29 | $42.52 | 4714 |
| 2022-09-20 | -58.12 | $42.97 | 10900 |
| 2022-09-19 | -53.82 | $43.24 | 5610 |
| 2022-09-16 | -49.04 | $43.54 | 10100 |
| 2022-09-15 | -64.01 | $42.60 | 17000 |
| 2022-09-14 | -69.90 | $42.23 | 4704 |
| 2022-09-13 | -79.78 | $41.61 | 14000 |
| 2022-09-12 | -67.99 | $42.35 | 8341 |
| 2022-09-09 | -78.03 | $41.72 | 10400 |
| 2022-09-08 | -100.00 | $40.34 | 7016 |
| 2022-09-07 | -86.87 | $41.59 | 7200 |
| 2022-09-06 | -93.44 | $41.21 | 8200 |
| 2022-09-02 | -61.74 | $43.07 | 8445 |
| 2022-09-01 | -40.70 | $44.28 | 13942 |
| 2022-08-31 | -27.30 | $45.05 | 27349 |
| 2022-08-30 | -33.74 | $44.68 | 7518 |
| 2022-08-29 | -7.65 | $46.18 | 18508 |
| 2022-08-26 | -18.09 | $45.58 | 5225 |
| 2022-08-25 | -27.09 | $44.80 | 9528 |
| 2022-08-24 | -79.73 | $42.07 | 4941 |
| 2022-08-23 | -91.76 | $41.78 | 8430 |
| 2022-08-22 | -87.97 | $42.55 | 7605 |
| 2022-08-19 | -100.00 | $41.97 | 1800 |
| 2022-08-18 | -96.44 | $42.98 | 11400 |
| 2022-08-17 | -94.31 | $43.32 | 3204 |
| 2022-08-16 | -74.19 | $44.38 | 6739 |
| 2022-08-15 | -82.10 | $44.01 | 6300 |
| 2022-08-12 | -95.43 | $43.30 | 7302 |
| 2022-08-11 | -88.23 | $44.12 | 6300 |
| 2022-08-10 | -92.10 | $43.88 | 5200 |
| 2022-08-09 | -84.68 | $44.34 | 8700 |
| 2022-08-08 | -81.13 | $44.56 | 5237 |
| 2022-08-05 | -91.94 | $43.89 | 9200 |
| 2022-08-04 | -99.35 | $43.43 | 2826 |
| 2022-08-03 | -88.10 | $44.45 | 5743 |
| 2022-08-02 | -89.78 | $44.33 | 11800 |
| 2022-08-01 | -87.58 | $45.52 | 16713 |
| 2022-07-29 | -75.17 | $46.26 | 9600 |
| 2022-07-28 | -69.80 | $46.58 | 17411 |
| 2022-07-27 | -82.05 | $45.85 | 5600 |
| 2022-07-26 | -94.13 | $45.13 | 8918 |
| 2022-07-25 | -99.57 | $46.57 | 15800 |
| 2022-07-22 | -80.51 | $47.49 | 7700 |
| 2022-07-21 | -66.38 | $48.15 | 5810 |
| 2022-07-20 | -81.37 | $47.45 | 4300 |
| 2022-07-19 | -68.52 | $48.05 | 6900 |
| 2022-07-18 | -34.20 | $48.88 | 17737 |
| 2022-07-15 | -22.71 | $49.59 | 26800 |
| 2022-07-14 | -44.60 | $47.99 | 12800 |
| 2022-07-13 | -37.76 | $48.49 | 5600 |
| 2022-07-12 | -43.23 | $48.09 | 7611 |
| 2022-07-11 | -39.81 | $48.34 | 6134 |
| 2022-07-08 | -23.94 | $49.50 | 6336 |
| 2022-07-07 | -8.07 | $50.66 | 3941 |
| 2022-07-06 | -27.09 | $49.27 | 7300 |
| 2022-07-05 | -37.37 | $49.37 | 27609 |
| 2022-07-01 | -27.45 | $50.23 | 2747 |
| 2022-06-30 | -26.18 | $50.34 | 3600 |
| 2022-06-29 | -41.52 | $49.01 | 8800 |
| 2022-06-28 | -30.57 | $49.96 | 12330 |
| 2022-06-27 | -35.64 | $49.52 | 25901 |
| 2022-06-24 | -46.37 | $48.59 | 23600 |
| 2022-06-23 | -61.36 | $47.29 | 3800 |
| 2022-06-22 | -48.79 | $48.38 | 4638 |
| 2022-06-21 | -62.40 | $47.20 | 11000 |
| 2022-06-17 | -94.69 | $44.40 | 6118 |
| 2022-06-16 | -99.42 | $43.99 | 9808 |
| 2022-06-15 | -96.18 | $45.82 | 62045 |
| 2022-06-14 | -97.05 | $46.37 | 59100 |
| 2022-06-13 | -98.91 | $46.25 | 34700 |
| 2022-06-10 | -93.66 | $47.00 | 6224 |
| 2022-06-09 | -77.68 | $48.99 | 6722 |
| 2022-06-08 | -47.21 | $50.41 | 5500 |
| 2022-06-07 | -33.91 | $51.03 | 5800 |
| 2022-06-06 | -9.58 | $52.13 | 11200 |
| 2022-06-03 | -26.10 | $50.80 | 21500 |
| 2022-06-02 | -25.00 | $50.90 | 7500 |
| 2022-06-01 | -53.29 | $50.51 | 13809 |
| 2022-05-31 | -48.67 | $50.87 | 8900 |
| 2022-05-27 | -72.84 | $49.33 | 9500 |
| 2022-05-26 | -84.64 | $48.70 | 5621 |
| 2022-05-25 | -77.93 | $49.18 | 9000 |
| 2022-05-24 | -84.18 | $48.85 | 8943 |
| 2022-05-23 | -48.23 | $51.69 | 19811 |
| 2022-05-20 | -62.15 | $50.59 | 10612 |
| 2022-05-19 | -67.22 | $50.19 | 5000 |
| 2022-05-18 | -77.85 | $49.35 | 4042 |
| 2022-05-17 | -63.67 | $50.47 | 9200 |
| 2022-05-16 | -76.46 | $49.46 | 13600 |
| 2022-05-13 | -65.19 | $50.35 | 8805 |
| 2022-05-12 | -81.01 | $49.10 | 12218 |
| 2022-05-11 | -80.38 | $49.15 | 39143 |
| 2022-05-10 | -82.53 | $48.98 | 22000 |
| 2022-05-09 | -97.09 | $47.83 | 7446 |
| 2022-05-06 | -100.00 | $48.50 | 3209 |
| 2022-05-05 | -92.52 | $51.05 | 7728 |
| 2022-05-04 | -44.53 | $53.83 | 2528 |
| 2022-05-03 | -45.87 | $53.78 | 6000 |
| 2022-05-02 | -70.15 | $53.15 | 5700 |
| 2022-04-29 | -44.78 | $54.00 | 10700 |
| 2022-04-28 | -41.49 | $54.11 | 18235 |
| 2022-04-27 | -54.91 | $54.28 | 23700 |
| 2022-04-26 | -76.28 | $53.28 | 9415 |
| 2022-04-25 | -75.21 | $53.33 | 29847 |
| 2022-04-22 | -58.61 | $54.14 | 2942 |
| 2022-04-21 | -86.51 | $53.12 | 4100 |
| 2022-04-20 | -64.63 | $54.66 | 3500 |
| 2022-04-19 | -88.65 | $52.97 | 62744 |
| 2022-04-18 | -67.94 | $54.43 | 37100 |
| 2022-04-14 | -62.98 | $54.85 | 4200 |
| 2022-04-13 | -68.23 | $54.47 | 2900 |
| 2022-04-12 | -86.46 | $53.15 | 139308 |
| 2022-04-11 | -83.43 | $53.37 | 55400 |
| 2022-04-08 | -66.57 | $54.59 | 44934 |
| 2022-04-07 | -89.36 | $52.94 | 30013 |
| 2022-04-06 | -77.49 | $53.80 | 18300 |
| 2022-04-05 | -78.59 | $53.72 | 6211 |
| 2022-04-04 | -67.54 | $54.52 | 2537 |
| 2022-04-01 | -60.09 | $55.36 | 4207 |
| 2022-03-31 | -97.49 | $52.90 | 4500 |
| 2022-03-30 | -74.52 | $55.19 | 28200 |
| 2022-03-29 | -77.21 | $55.27 | 6800 |
| 2022-03-28 | -72.48 | $56.06 | 4340 |
| 2022-03-25 | -71.45 | $56.27 | 3118 |
| 2022-03-24 | -48.14 | $59.21 | 800 |
| 2022-03-23 | -51.86 | $58.74 | 3137 |
| 2022-03-22 | -52.97 | $58.60 | 3932 |
| 2022-03-21 | -51.86 | $58.74 | 15240 |
| 2022-03-18 | -55.99 | $58.22 | 24520 |
| 2022-03-17 | -63.12 | $57.32 | 6500 |
| 2022-03-16 | -60.90 | $57.60 | 15900 |
| 2022-03-15 | -100.00 | $52.67 | 43800 |
| 2022-03-14 | -98.96 | $52.97 | 3300 |
| 2022-03-11 | -98.98 | $55.60 | 31049 |
| 2022-03-10 | -89.67 | $56.51 | 6407 |
| 2022-03-09 | -89.88 | $56.49 | 13300 |
| 2022-03-08 | -88.37 | $58.06 | 4500 |
| 2022-03-07 | -100.00 | $58.62 | 3200 |
| 2022-03-04 | -56.84 | $61.83 | 2900 |
| 2022-03-03 | -45.47 | $62.52 | 3700 |
| 2022-03-02 | -19.77 | $64.08 | 4600 |
| 2022-03-01 | -8.24 | $64.78 | 6000 |
| 2022-02-28 | 0.00 | $65.28 | 3547 |
| 2022-02-25 | -11.29 | $63.20 | 6800 |
| 2022-02-24 | -20.97 | $62.72 | 2900 |
| 2022-02-23 | -21.17 | $62.71 | 5111 |
| 2022-02-22 | -2.62 | $63.63 | 7400 |
| 2022-02-18 | -14.31 | $63.05 | 3301 |
| 2022-02-17 | -28.43 | $62.35 | 3700 |
| 2022-02-16 | -12.90 | $63.12 | 1700 |
| 2022-02-15 | -11.29 | $63.20 | 15000 |
| 2022-02-14 | -48.59 | $61.35 | 4922 |
| 2022-02-11 | -37.10 | $61.92 | 1500 |
| 2022-02-10 | -10.28 | $63.25 | 5800 |
| 2022-02-09 | -4.53 | $62.80 | 3400 |
| 2022-02-08 | -40.13 | $60.68 | 5112 |
| 2022-02-07 | -78.98 | $59.46 | 2310 |
| 2022-02-04 | -47.77 | $60.44 | 2600 |
| 2022-02-03 | -41.29 | $59.38 | 5641 |
| 2022-02-02 | -22.26 | $60.56 | 10300 |
| 2022-02-01 | -26.13 | $60.32 | 10900 |
| 2022-01-31 | -31.29 | $60.00 | 11207 |
| 2022-01-28 | -49.45 | $58.80 | 3805 |
| 2022-01-27 | -22.05 | $60.54 | 5332 |
| 2022-01-26 | -40.63 | $59.36 | 2830 |
| 2022-01-25 | -6.14 | $61.55 | 4400 |
| 2022-01-24 | -12.28 | $61.16 | 11137 |
| 2022-01-21 | -18.10 | $60.78 | 2929 |
| 2022-01-20 | -34.17 | $59.75 | 3700 |
| 2022-01-19 | -35.41 | $59.67 | 3125 |
| 2022-01-18 | -43.68 | $59.14 | 5600 |
| 2022-01-14 | -10.45 | $61.27 | 46142 |
| 2022-01-13 | -10.76 | $61.25 | 29528 |
| 2022-01-12 | -10.87 | $60.78 | 11700 |
| 2022-01-11 | -3.06 | $61.24 | 4832 |
| 2022-01-10 | -4.58 | $61.15 | 34100 |
| 2022-01-07 | -17.01 | $59.58 | 27500 |
| 2022-01-06 | -95.16 | $55.74 | 11720 |
| 2022-01-05 | -92.63 | $55.85 | 5100 |
| 2022-01-04 | -72.35 | $56.73 | 3900 |
| 2022-01-03 | -55.99 | $57.44 | 6721 |
| 2021-12-31 | -55.76 | $57.45 | 7339 |
| 2021-12-30 | -63.13 | $57.13 | 11401 |
| 2021-12-29 | -69.41 | $56.83 | 3200 |
| 2021-12-28 | -48.86 | $57.73 | 2900 |
| 2021-12-27 | -54.57 | $57.48 | 7200 |
| 2021-12-23 | -83.11 | $56.23 | 4745 |
| 2021-12-22 | -53.88 | $57.51 | 7000 |
| 2021-12-21 | -52.74 | $57.56 | 7400 |
| 2021-12-20 | -40.41 | $58.10 | 3900 |
| 2021-12-17 | -53.19 | $57.62 | 3246 |
| 2021-12-16 | -50.33 | $57.75 | 3100 |
| 2021-12-15 | -54.46 | $58.50 | 4300 |
| 2021-12-14 | -52.95 | $58.60 | 9300 |
| 2021-12-13 | -61.27 | $58.05 | 5035 |
| 2021-12-10 | -52.95 | $58.60 | 6316 |
| 2021-12-09 | -72.47 | $57.31 | 19200 |
| 2021-12-08 | -88.80 | $56.23 | 7100 |
| 2021-12-07 | -83.69 | $56.72 | 9300 |
| 2021-12-06 | -76.66 | $57.25 | 6338 |
| 2021-12-03 | -88.52 | $56.40 | 21838 |
| 2021-12-02 | -95.59 | $55.84 | 9629 |
| 2021-12-01 | -100.00 | $55.49 | 6700 |
| 2021-11-30 | -97.59 | $55.71 | 14300 |
| 2021-11-29 | -76.37 | $57.98 | 5021 |
| 2021-11-26 | -94.31 | $56.69 | 4100 |
| 2021-11-24 | -97.90 | $57.45 | 2314 |
| 2021-11-23 | -86.51 | $58.21 | 3400 |
| 2021-11-22 | -95.77 | $59.00 | 2900 |
| 2021-11-19 | -92.15 | $59.52 | 2428 |
| 2021-11-18 | -89.67 | $59.64 | 2317 |
| 2021-11-17 | -54.92 | $61.30 | 4600 |
| 2021-11-16 | -52.87 | $61.40 | 3510 |
| 2021-11-15 | -68.44 | $60.64 | 900 |
| 2021-11-12 | -82.99 | $59.93 | 726 |
| 2021-11-11 | -54.51 | $61.20 | 3500 |
| 2021-11-10 | -86.08 | $59.59 | 2700 |
| 2021-11-09 | -21.57 | $62.88 | 3800 |
| 2021-11-08 | -37.06 | $62.09 | 1811 |
| 2021-11-05 | -10.98 | $63.42 | 4800 |
| 2021-11-04 | -40.78 | $61.90 | 3821 |
| 2021-11-03 | -23.14 | $62.80 | 5700 |
| 2021-11-02 | -26.27 | $62.64 | 1409 |
| 2021-11-01 | -8.04 | $63.57 | 1800 |
| 2021-10-29 | -12.35 | $63.35 | 3300 |
| 2021-10-28 | -28.26 | $63.12 | 2609 |
| 2021-10-27 | -63.47 | $61.55 | 1700 |
| 2021-10-26 | -77.84 | $60.50 | 1800 |
| 2021-10-25 | -71.14 | $60.99 | 10249 |
| 2021-10-22 | -90.01 | $59.61 | 3142 |
| 2021-10-21 | -95.35 | $59.22 | 4900 |
| 2021-10-20 | -67.44 | $61.26 | 1927 |
| 2021-10-19 | -67.85 | $61.23 | 2200 |
| 2021-10-18 | -92.89 | $59.40 | 1300 |
| 2021-10-15 | -100.00 | $58.88 | 839 |
| 2021-10-14 | -94.33 | $59.60 | 700 |
| 2021-10-13 | -90.93 | $59.84 | 436 |
| 2021-10-12 | -97.17 | $59.40 | 1505 |
| 2021-10-11 | -78.69 | $60.50 | 500 |
| 2021-10-08 | -63.52 | $61.61 | 900 |
| 2021-10-07 | -64.21 | $61.56 | 734 |
| 2021-10-06 | -72.40 | $60.96 | 1017 |
| 2021-10-05 | -49.04 | $62.67 | 4200 |
| 2021-10-04 | -31.69 | $63.94 | 715 |
| 2021-10-01 | -23.49 | $64.27 | 38333 |
| 2021-09-30 | -21.37 | $64.45 | 4444 |
| 2021-09-29 | -17.59 | $64.77 | 1700 |
| 2021-09-28 | -20.78 | $64.50 | 3538 |
| 2021-09-27 | -10.04 | $65.41 | 1100 |
| 2021-09-24 | -35.54 | $63.25 | 37208 |
| 2021-09-23 | -13.91 | $65.00 | 254023 |
| 2021-09-22 | -27.27 | $63.38 | 79426 |
| 2021-09-21 | -43.94 | $61.62 | 2112 |
| 2021-09-20 | -33.25 | $62.42 | 10402 |
| 2021-09-17 | -17.32 | $64.26 | 190001 |
| 2021-09-16 | -2.55 | $62.36 | 7500 |
| 2021-09-15 | 0.00 | $61.75 | 500 |
| 2021-09-14 | -10.39 | $59.97 | 600 |
| 2021-09-13 | -15.16 | $59.69 | 400 |
| 2021-09-10 | -15.16 | $59.69 | — |
| 2021-09-09 | -15.16 | $59.69 | 800 |
| 2021-09-08 | -1.19 | $60.51 | 400 |
| 2021-09-07 | -1.19 | $60.51 | 800 |
| 2021-09-03 | -47.53 | $57.79 | 706 |
| 2021-09-02 | -42.08 | $58.11 | 1700 |
| 2021-09-01 | -4.09 | $60.34 | 500 |
| 2021-08-31 | -14.14 | $59.75 | 1400 |
| 2021-08-30 | -1.36 | $59.07 | 3700 |
| 2021-08-27 | 0.00 | $59.03 | 524 |
| 2021-08-26 | -11.27 | $57.75 | 4700 |
| 2021-08-25 | -32.70 | $56.40 | 2609 |
| 2021-08-24 | -34.76 | $56.27 | 1400 |
| 2021-08-23 | -59.52 | $54.71 | — |
| 2021-08-20 | -59.52 | $54.71 | 721 |
| 2021-08-19 | -38.73 | $56.02 | 500 |
| 2021-08-18 | -34.76 | $56.27 | 900 |
| 2021-08-17 | -44.92 | $55.63 | — |
| 2021-08-16 | -44.92 | $55.63 | 639 |
| 2021-08-13 | -35.40 | $56.23 | — |
| 2021-08-12 | -35.40 | $56.23 | — |
| 2021-08-11 | -35.40 | $56.23 | 2140 |
| 2021-08-10 | -28.57 | $56.66 | 809 |
| 2021-08-09 | -26.51 | $56.79 | 500 |
| 2021-08-06 | -7.94 | $57.96 | 600 |
| 2021-08-05 | 0.00 | $58.46 | 648 |
| 2021-08-04 | -29.43 | $56.50 | 400 |
| 2021-08-03 | -29.43 | $56.50 | 500 |
| 2021-08-02 | -29.43 | $56.50 | 1100 |
| 2021-07-30 | -86.54 | $53.00 | 5700 |
| 2021-07-29 | -100.00 | $52.60 | 320 |
| 2021-07-28 | -78.41 | $55.35 | 1344 |
| 2021-07-27 | -100.00 | $53.64 | 1600 |
| 2021-07-26 | -100.00 | $55.19 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.99
2026-07-22
Close Price
$23.36
Vol: 4240Average Directional Index - Detailed Analysis
Minimum
6.11
Average
16.29
Maximum
41.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.99 | $23.36 | 4240 |
| 2026-07-21 | 13.42 | $23.21 | 3000 |
| 2026-07-20 | 12.88 | $23.33 | 4720 |
| 2026-07-17 | 12.20 | $22.75 | 3409 |
| 2026-07-16 | 11.83 | $22.71 | 2700 |
| 2026-07-15 | 11.46 | $22.32 | 66100 |
| 2026-07-14 | 11.26 | $21.80 | 276700 |
| 2026-07-13 | 11.34 | $21.42 | 2600 |
| 2026-07-10 | 11.74 | $21.89 | 1700 |
| 2026-07-09 | 11.89 | $22.15 | 2100 |
| 2026-07-08 | 11.78 | $22.28 | 1600 |
| 2026-07-07 | 11.57 | $21.73 | 4500 |
| 2026-07-06 | 11.64 | $22.20 | 8402 |
| 2026-07-02 | 11.32 | $21.07 | 8402 |
| 2026-07-01 | 11.75 | $20.65 | 16717 |
| 2026-06-30 | 12.15 | $20.48 | 7138 |
| 2026-06-29 | 12.51 | $21.29 | 4048 |
| 2026-06-26 | 12.77 | $21.31 | 2618 |
| 2026-06-25 | 13.05 | $21.05 | 6400 |
| 2026-06-24 | 13.66 | $20.61 | 4138 |
| 2026-06-23 | 13.93 | $20.47 | 8024 |
| 2026-06-22 | 14.12 | $20.24 | 7525 |
| 2026-06-18 | 14.09 | $19.81 | 4400 |
| 2026-06-17 | 13.64 | $20.07 | 4700 |
| 2026-06-16 | 13.34 | $20.74 | 3500 |
| 2026-06-15 | 13.46 | $20.69 | 3642 |
| 2026-06-12 | 13.56 | $21.14 | 1132 |
| 2026-06-11 | 14.00 | $21.20 | 4109 |
| 2026-06-10 | 14.46 | $21.08 | 1800 |
| 2026-06-09 | 14.84 | $21.36 | 5900 |
| 2026-06-08 | 15.24 | $20.88 | 4008 |
| 2026-06-05 | 15.08 | $20.10 | 2000 |
| 2026-06-04 | 14.17 | $21.63 | 900 |
| 2026-06-03 | 14.21 | $21.84 | 900 |
| 2026-06-02 | 14.53 | $21.87 | 1419 |
| 2026-06-01 | 14.89 | $21.82 | 900 |
| 2026-05-29 | 15.19 | $21.55 | 2700 |
| 2026-05-28 | 15.34 | $21.28 | 1300 |
| 2026-05-27 | 15.11 | $20.95 | 1346 |
| 2026-05-26 | 14.51 | $21.24 | 709 |
| 2026-05-22 | 14.07 | $21.16 | 24000 |
| 2026-05-21 | 13.61 | $22.33 | 1222 |
| 2026-05-20 | 13.87 | $22.10 | 5300 |
| 2026-05-19 | 14.11 | $22.05 | 2300 |
| 2026-05-18 | 14.74 | $21.59 | 1000 |
| 2026-05-15 | 15.41 | $22.50 | 1300 |
| 2026-05-14 | 15.12 | $22.42 | 21900 |
| 2026-05-13 | 14.85 | $22.47 | 3000 |
| 2026-05-12 | 14.50 | $22.36 | 2500 |
| 2026-05-11 | 14.28 | $22.40 | 3500 |
| 2026-05-08 | 13.93 | $22.20 | 2200 |
| 2026-05-07 | 13.68 | $21.98 | 4500 |
| 2026-05-06 | 13.56 | $21.89 | 600 |
| 2026-05-05 | 13.56 | $22.05 | 902 |
| 2026-05-04 | 13.42 | $21.97 | 1020 |
| 2026-05-01 | 13.35 | $22.28 | 3750 |
| 2026-04-30 | 12.98 | $22.24 | 8300 |
| 2026-04-29 | 12.60 | $21.09 | 2300 |
| 2026-04-28 | 12.99 | $21.01 | 3229 |
| 2026-04-27 | 13.50 | $21.14 | 1600 |
| 2026-04-24 | 13.96 | $21.30 | 1618 |
| 2026-04-23 | 14.50 | $20.60 | 14400 |
| 2026-04-22 | 15.04 | $20.81 | 3716 |
| 2026-04-21 | 15.61 | $20.97 | 18300 |
| 2026-04-20 | 16.12 | $21.59 | 6502 |
| 2026-04-17 | 16.51 | $21.74 | 4146 |
| 2026-04-16 | 16.71 | $21.68 | 3044 |
| 2026-04-15 | 16.95 | $21.82 | 2600 |
| 2026-04-14 | 16.89 | $21.81 | 6122 |
| 2026-04-13 | 16.81 | $21.90 | 18100 |
| 2026-04-10 | 16.63 | $22.07 | 2800 |
| 2026-04-09 | 16.54 | $22.30 | 22925 |
| 2026-04-08 | 16.03 | $22.70 | 4300 |
| 2026-04-07 | 15.60 | $23.27 | 12700 |
| 2026-04-06 | 14.87 | $23.20 | 4548 |
| 2026-04-02 | 13.96 | $22.41 | 4400 |
| 2026-04-01 | 13.00 | $22.22 | 3711 |
| 2026-03-31 | 11.99 | $22.40 | 15600 |
| 2026-03-30 | 11.67 | $22.14 | 7100 |
| 2026-03-27 | 11.46 | $21.79 | 2800 |
| 2026-03-26 | 11.44 | $20.76 | 9424 |
| 2026-03-25 | 11.97 | $21.12 | 10000 |
| 2026-03-24 | 12.53 | $20.17 | 18700 |
| 2026-03-23 | 12.63 | $20.37 | 7700 |
| 2026-03-20 | 12.88 | $20.45 | 8100 |
| 2026-03-19 | 13.36 | $20.73 | 4340 |
| 2026-03-18 | 14.03 | $20.90 | 3042 |
| 2026-03-17 | 14.60 | $21.19 | 3600 |
| 2026-03-16 | 15.01 | $21.40 | 2625 |
| 2026-03-13 | 15.33 | $20.52 | 5800 |
| 2026-03-12 | 16.00 | $20.38 | 13000 |
| 2026-03-11 | 16.71 | $20.30 | 13000 |
| 2026-03-10 | 17.38 | $20.69 | 13000 |
| 2026-03-09 | 18.27 | $21.20 | 16039 |
| 2026-03-06 | 18.98 | $20.32 | 7400 |
| 2026-03-05 | 19.91 | $19.17 | 14600 |
| 2026-03-04 | 19.95 | $19.29 | 8700 |
| 2026-03-03 | 20.11 | $19.40 | 12300 |
| 2026-03-02 | 20.28 | $19.70 | 6820 |
| 2026-02-27 | 20.67 | $20.51 | 5000 |
| 2026-02-26 | 21.65 | $20.07 | 23200 |
| 2026-02-25 | 22.37 | $20.99 | 2000 |
| 2026-02-24 | 23.33 | $20.70 | 2606 |
| 2026-02-23 | 24.56 | $20.77 | 2426 |
| 2026-02-20 | 25.76 | $21.33 | 4900 |
| 2026-02-19 | 26.64 | $23.70 | 1401 |
| 2026-02-18 | 27.57 | $22.10 | 1500 |
| 2026-02-17 | 27.65 | $21.30 | 10800 |
| 2026-02-13 | 28.24 | $21.29 | 1617 |
| 2026-02-12 | 29.06 | $21.52 | 1916 |
| 2026-02-11 | 29.73 | $22.19 | 5518 |
| 2026-02-10 | 29.92 | $22.50 | 1015 |
| 2026-02-09 | 29.69 | $22.29 | 1400 |
| 2026-02-06 | 29.51 | $22.82 | 2933 |
| 2026-02-05 | 28.81 | $21.72 | 4000 |
| 2026-02-04 | 28.57 | $21.19 | 5038 |
| 2026-02-03 | 28.68 | $20.75 | 1400 |
| 2026-02-02 | 28.94 | $21.18 | 7543 |
| 2026-01-30 | 28.79 | $20.90 | 7700 |
| 2026-01-29 | 28.81 | $21.35 | 7924 |
| 2026-01-28 | 28.16 | $21.66 | 17114 |
| 2026-01-27 | 27.48 | $20.92 | 2100 |
| 2026-01-26 | 27.18 | $19.86 | 8222 |
| 2026-01-23 | 27.69 | $20.27 | 7600 |
| 2026-01-22 | 27.63 | $20.33 | 16713 |
| 2026-01-21 | 27.43 | $20.46 | 8030 |
| 2026-01-20 | 27.20 | $20.14 | 14300 |
| 2026-01-16 | 27.09 | $19.75 | 21011 |
| 2026-01-15 | 26.67 | $19.74 | 11300 |
| 2026-01-14 | 26.62 | $19.31 | 9600 |
| 2026-01-13 | 26.93 | $19.30 | 13100 |
| 2026-01-12 | 27.26 | $19.44 | 20646 |
| 2026-01-09 | 27.44 | $19.24 | 19600 |
| 2026-01-08 | 27.50 | $19.99 | 21700 |
| 2026-01-07 | 26.88 | $20.17 | 7624 |
| 2026-01-06 | 25.99 | $19.71 | 7600 |
| 2026-01-05 | 25.15 | $20.38 | 18700 |
| 2026-01-02 | 24.25 | $19.20 | 11200 |
| 2025-12-31 | 23.60 | $19.31 | 8000 |
| 2025-12-30 | 22.99 | $19.47 | 8900 |
| 2025-12-29 | 22.54 | $19.05 | 12700 |
| 2025-12-26 | 22.35 | $19.63 | 13002 |
| 2025-12-24 | 21.51 | $19.50 | 4533 |
| 2025-12-23 | 20.72 | $19.75 | 10000 |
| 2025-12-22 | 19.56 | $19.80 | 72447 |
| 2025-12-19 | 18.30 | $19.73 | 23600 |
| 2025-12-18 | 17.40 | $19.57 | 13424 |
| 2025-12-17 | 16.55 | $19.25 | 14500 |
| 2025-12-16 | 15.81 | $19.14 | 13329 |
| 2025-12-15 | 15.26 | $19.06 | 19414 |
| 2025-12-12 | 14.67 | $18.71 | 20502 |
| 2025-12-11 | 14.32 | $18.38 | 26038 |
| 2025-12-10 | 14.30 | $18.55 | 33100 |
| 2025-12-09 | 14.13 | $18.34 | 26400 |
| 2025-12-08 | 14.08 | $19.00 | 76100 |
| 2025-12-05 | 13.57 | $19.00 | 19103 |
| 2025-12-04 | 13.38 | $18.95 | 19600 |
| 2025-12-03 | 13.06 | $18.93 | 36000 |
| 2025-12-02 | 13.28 | $19.28 | 15700 |
| 2025-12-01 | 13.10 | $19.60 | 100900 |
| 2025-11-28 | 12.51 | $19.35 | 7100 |
| 2025-11-26 | 12.17 | $18.93 | 24818 |
| 2025-11-25 | 12.22 | $18.82 | 30225 |
| 2025-11-24 | 12.39 | $18.71 | 32316 |
| 2025-11-21 | 12.57 | $18.85 | 22900 |
| 2025-11-20 | 13.17 | $18.66 | 37300 |
| 2025-11-19 | 13.80 | $18.91 | 89100 |
| 2025-11-18 | 14.04 | $19.11 | 23801 |
| 2025-11-17 | 14.10 | $18.99 | 26809 |
| 2025-11-14 | 14.25 | $19.11 | 16000 |
| 2025-11-13 | 14.30 | $19.24 | 20246 |
| 2025-11-12 | 14.16 | $19.25 | 7700 |
| 2025-11-11 | 14.02 | $19.30 | 16200 |
| 2025-11-10 | 14.17 | $19.33 | 19439 |
| 2025-11-07 | 14.26 | $18.45 | 26342 |
| 2025-11-06 | 14.19 | $18.41 | 14700 |
| 2025-11-05 | 14.67 | $18.29 | 14731 |
| 2025-11-04 | 15.01 | $17.97 | 13813 |
| 2025-11-03 | 15.10 | $18.25 | 6022 |
| 2025-10-31 | 15.42 | $18.22 | 3831 |
| 2025-10-30 | 15.80 | $18.23 | 15500 |
| 2025-10-29 | 16.19 | $18.51 | 4701 |
| 2025-10-28 | 16.92 | $18.46 | 4300 |
| 2025-10-27 | 17.47 | $18.47 | 4000 |
| 2025-10-24 | 18.04 | $18.45 | 4407 |
| 2025-10-23 | 18.67 | $18.54 | 22444 |
| 2025-10-22 | 19.12 | $18.48 | 12500 |
| 2025-10-21 | 19.46 | $18.47 | 6300 |
| 2025-10-20 | 19.89 | $19.40 | 5805 |
| 2025-10-17 | 20.64 | $18.47 | 11900 |
| 2025-10-16 | 20.43 | $18.47 | 12900 |
| 2025-10-15 | 20.33 | $18.58 | 9800 |
| 2025-10-14 | 20.29 | $18.62 | 18026 |
| 2025-10-13 | 19.75 | $18.85 | 13800 |
| 2025-10-10 | 19.35 | $18.03 | 12200 |
| 2025-10-09 | 18.86 | $18.46 | 9915 |
| 2025-10-08 | 18.69 | $18.31 | 11636 |
| 2025-10-07 | 18.15 | $18.51 | 5122 |
| 2025-10-06 | 17.73 | $18.67 | 52111 |
| 2025-10-03 | 17.34 | $18.98 | 1911 |
| 2025-10-02 | 17.24 | $18.99 | 2200 |
| 2025-10-01 | 17.13 | $19.23 | 5702 |
| 2025-09-30 | 17.20 | $19.25 | 3900 |
| 2025-09-29 | 17.18 | $19.03 | 3826 |
| 2025-09-26 | 16.97 | $18.94 | 14928 |
| 2025-09-25 | 16.63 | $18.21 | 13300 |
| 2025-09-24 | 15.78 | $18.56 | 2800 |
| 2025-09-23 | 15.02 | $18.72 | 2800 |
| 2025-09-22 | 14.39 | $19.33 | 4113 |
| 2025-09-19 | 14.12 | $19.57 | 2010 |
| 2025-09-18 | 14.01 | $19.40 | 8007 |
| 2025-09-17 | 13.55 | $19.68 | 4037 |
| 2025-09-16 | 13.31 | $19.60 | 3600 |
| 2025-09-15 | 12.90 | $19.66 | 2000 |
| 2025-09-12 | 13.06 | $19.39 | 3800 |
| 2025-09-11 | 12.94 | $19.71 | 7600 |
| 2025-09-10 | 13.25 | $19.04 | 6500 |
| 2025-09-09 | 12.90 | $19.27 | 5500 |
| 2025-09-08 | 12.73 | $19.27 | 7014 |
| 2025-09-05 | 12.55 | $19.26 | 4009 |
| 2025-09-04 | 12.37 | $19.20 | 2500 |
| 2025-09-03 | 11.56 | $19.05 | 3444 |
| 2025-09-02 | 10.44 | $19.01 | 3948 |
| 2025-08-29 | 9.27 | $19.62 | 4734 |
| 2025-08-28 | 8.37 | $20.42 | 1705 |
| 2025-08-27 | 8.09 | $20.51 | 644 |
| 2025-08-26 | 7.91 | $21.66 | 6234 |
| 2025-08-25 | 8.08 | $21.07 | 2411 |
| 2025-08-22 | 8.43 | $21.19 | 1100 |
| 2025-08-21 | 8.34 | $21.16 | 4004 |
| 2025-08-20 | 8.74 | $21.42 | 7721 |
| 2025-08-19 | 9.04 | $20.85 | 1300 |
| 2025-08-18 | 9.02 | $20.72 | 8400 |
| 2025-08-15 | 9.01 | $20.95 | 704 |
| 2025-08-14 | 9.24 | $20.87 | 6237 |
| 2025-08-13 | 9.48 | $20.98 | 1200 |
| 2025-08-12 | 9.74 | $20.27 | 3400 |
| 2025-08-11 | 10.01 | $20.64 | 846 |
| 2025-08-08 | 10.43 | $20.81 | 500 |
| 2025-08-07 | 10.74 | $21.02 | 3000 |
| 2025-08-06 | 10.88 | $20.99 | 5037 |
| 2025-08-05 | 11.39 | $20.96 | 3226 |
| 2025-08-04 | 11.95 | $20.69 | 2200 |
| 2025-08-01 | 12.36 | $20.35 | 1000 |
| 2025-07-31 | 12.25 | $20.60 | 2300 |
| 2025-07-30 | 12.15 | $21.29 | 9903 |
| 2025-07-29 | 12.74 | $21.37 | 3825 |
| 2025-07-28 | 13.29 | $21.45 | 2112 |
| 2025-07-25 | 13.85 | $21.30 | 2300 |
| 2025-07-24 | 14.45 | $21.58 | 1216 |
| 2025-07-23 | 15.07 | $22.20 | 1700 |
| 2025-07-22 | 15.30 | $22.02 | 1500 |
| 2025-07-21 | 15.66 | $21.56 | 1200 |
| 2025-07-18 | 16.20 | $21.44 | 400 |
| 2025-07-17 | 16.96 | $21.49 | 3744 |
| 2025-07-16 | 17.76 | $20.76 | 2900 |
| 2025-07-15 | 18.23 | $20.57 | 3700 |
| 2025-07-14 | 18.67 | $20.85 | 1700 |
| 2025-07-11 | 19.00 | $20.40 | 12335 |
| 2025-07-10 | 19.05 | $20.18 | 3100 |
| 2025-07-09 | 18.71 | $19.98 | 8100 |
| 2025-07-08 | 18.19 | $19.94 | 5600 |
| 2025-07-07 | 17.65 | $20.34 | 2600 |
| 2025-07-03 | 17.33 | $20.88 | 2215 |
| 2025-07-02 | 17.36 | $20.77 | 11405 |
| 2025-07-01 | 17.24 | $20.56 | 6500 |
| 2025-06-30 | 16.89 | $20.55 | 5538 |
| 2025-06-27 | 16.53 | $20.61 | 2800 |
| 2025-06-26 | 16.25 | $20.98 | 1613 |
| 2025-06-25 | 16.16 | $20.70 | 2000 |
| 2025-06-24 | 15.80 | $20.86 | 4321 |
| 2025-06-23 | 15.45 | $20.52 | 1900 |
| 2025-06-20 | 14.85 | $20.74 | 1500 |
| 2025-06-18 | 14.37 | $21.18 | 2615 |
| 2025-06-17 | 14.12 | $21.32 | 2016 |
| 2025-06-16 | 13.92 | $22.17 | 14000 |
| 2025-06-13 | 14.19 | $22.13 | 2232 |
| 2025-06-12 | 13.65 | $22.65 | 900 |
| 2025-06-11 | 13.42 | $22.73 | 1400 |
| 2025-06-10 | 13.49 | $22.97 | 700 |
| 2025-06-09 | 13.63 | $23.39 | 1700 |
| 2025-06-06 | 13.96 | $22.66 | 1400 |
| 2025-06-05 | 13.80 | $23.10 | 1400 |
| 2025-06-04 | 13.96 | $23.04 | 1848 |
| 2025-06-03 | 14.13 | $22.68 | 4300 |
| 2025-06-02 | 13.86 | $22.33 | 2100 |
| 2025-05-30 | 13.47 | $22.25 | 2400 |
| 2025-05-29 | 12.79 | $22.60 | 7342 |
| 2025-05-28 | 12.19 | $22.42 | 5900 |
| 2025-05-27 | 11.76 | $22.63 | 1500 |
| 2025-05-23 | 11.21 | $22.31 | 936 |
| 2025-05-22 | 10.37 | $21.85 | 1900 |
| 2025-05-21 | 9.49 | $22.68 | 1325 |
| 2025-05-20 | 8.98 | $23.06 | 1038 |
| 2025-05-19 | 8.60 | $23.21 | 14100 |
| 2025-05-16 | 8.25 | $23.10 | 3419 |
| 2025-05-15 | 7.90 | $23.18 | 1900 |
| 2025-05-14 | 7.38 | $23.50 | 1532 |
| 2025-05-13 | 7.09 | $23.57 | 4719 |
| 2025-05-12 | 6.90 | $23.87 | 1100 |
| 2025-05-09 | 6.85 | $23.92 | 8300 |
| 2025-05-08 | 6.86 | $24.37 | 1100 |
| 2025-05-07 | 7.11 | $24.42 | 400 |
| 2025-05-06 | 7.28 | $25.75 | 2900 |
| 2025-05-05 | 7.21 | $25.44 | 709 |
| 2025-05-02 | 7.14 | $26.30 | 2739 |
| 2025-05-01 | 6.61 | $24.84 | 3120 |
| 2025-04-30 | 6.82 | $24.16 | 1820 |
| 2025-04-29 | 7.13 | $24.11 | 926 |
| 2025-04-28 | 7.32 | $24.33 | 2342 |
| 2025-04-25 | 7.65 | $24.50 | 2400 |
| 2025-04-24 | 7.65 | $24.17 | 3100 |
| 2025-04-23 | 7.66 | $24.84 | 1000 |
| 2025-04-22 | 7.89 | $24.77 | 7400 |
| 2025-04-21 | 8.21 | $24.48 | 5222 |
| 2025-04-17 | 8.54 | $24.89 | 1845 |
| 2025-04-16 | 8.81 | $25.47 | 2800 |
| 2025-04-15 | 8.73 | $25.61 | 4100 |
| 2025-04-14 | 8.79 | $26.01 | 2000 |
| 2025-04-11 | 8.69 | $25.84 | 1524 |
| 2025-04-10 | 8.75 | $25.02 | 6900 |
| 2025-04-09 | 8.89 | $25.60 | 21100 |
| 2025-04-08 | 9.06 | $22.73 | 16200 |
| 2025-04-07 | 9.35 | $22.88 | 43300 |
| 2025-04-04 | 9.40 | $23.19 | 13600 |
| 2025-04-03 | 9.05 | $25.02 | 18300 |
| 2025-04-02 | 9.42 | $24.97 | 1940 |
| 2025-04-01 | 9.81 | $24.88 | 7718 |
| 2025-03-31 | 9.92 | $24.97 | 2000 |
| 2025-03-28 | 10.03 | $24.39 | 7900 |
| 2025-03-27 | 10.21 | $25.29 | 3805 |
| 2025-03-26 | 10.22 | $23.93 | 2115 |
| 2025-03-25 | 10.72 | $23.81 | 2200 |
| 2025-03-24 | 11.16 | $23.90 | 1916 |
| 2025-03-21 | 11.75 | $24.21 | 2235 |
| 2025-03-20 | 12.25 | $24.02 | 9900 |
| 2025-03-19 | 12.77 | $25.66 | 4400 |
| 2025-03-18 | 12.60 | $25.15 | 3708 |
| 2025-03-17 | 12.50 | $26.07 | 12600 |
| 2025-03-14 | 11.83 | $25.76 | 2537 |
| 2025-03-13 | 11.29 | $23.63 | 1200 |
| 2025-03-12 | 11.63 | $24.17 | 4900 |
| 2025-03-11 | 11.67 | $24.60 | 1114 |
| 2025-03-10 | 11.38 | $23.62 | 8549 |
| 2025-03-07 | 11.40 | $24.30 | 14800 |
| 2025-03-06 | 10.95 | $24.02 | 2622 |
| 2025-03-05 | 10.60 | $24.45 | 2718 |
| 2025-03-04 | 10.23 | $23.32 | 36800 |
| 2025-03-03 | 10.34 | $22.59 | 3745 |
| 2025-02-28 | 10.23 | $22.80 | 4800 |
| 2025-02-27 | 10.36 | $23.13 | 1535 |
| 2025-02-26 | 9.76 | $22.60 | 5800 |
| 2025-02-25 | 9.32 | $22.20 | 8700 |
| 2025-02-24 | 8.90 | $22.00 | 1035 |
| 2025-02-21 | 8.84 | $21.13 | 3544 |
| 2025-02-20 | 9.09 | $21.75 | 11100 |
| 2025-02-19 | 9.08 | $21.86 | 4300 |
| 2025-02-18 | 8.89 | $19.74 | 4900 |
| 2025-02-14 | 8.80 | $20.58 | 3021 |
| 2025-02-13 | 9.09 | $20.14 | 5700 |
| 2025-02-12 | 9.47 | $19.69 | 10500 |
| 2025-02-11 | 9.43 | $19.73 | 5618 |
| 2025-02-10 | 9.57 | $19.84 | 8700 |
| 2025-02-07 | 9.72 | $19.34 | 9329 |
| 2025-02-06 | 9.64 | $19.39 | 14831 |
| 2025-02-05 | 9.65 | $19.06 | 10400 |
| 2025-02-04 | 9.46 | $20.17 | 7421 |
| 2025-02-03 | 9.90 | $19.83 | 6300 |
| 2025-01-31 | 10.07 | $19.96 | 7400 |
| 2025-01-30 | 10.43 | $20.68 | 8000 |
| 2025-01-29 | 10.88 | $20.13 | 5943 |
| 2025-01-28 | 11.16 | $20.01 | 12803 |
| 2025-01-27 | 11.16 | $20.09 | 6634 |
| 2025-01-24 | 11.29 | $19.93 | 5819 |
| 2025-01-23 | 11.35 | $19.86 | 8811 |
| 2025-01-22 | 11.41 | $19.68 | 10800 |
| 2025-01-21 | 11.45 | $20.08 | 5706 |
| 2025-01-17 | 11.57 | $20.13 | 5410 |
| 2025-01-16 | 11.57 | $19.02 | 13400 |
| 2025-01-15 | 10.87 | $19.27 | 6745 |
| 2025-01-14 | 10.19 | $19.32 | 13500 |
| 2025-01-13 | 9.57 | $19.30 | 12600 |
| 2025-01-10 | 8.85 | $19.29 | 19700 |
| 2025-01-08 | 8.10 | $20.62 | 9215 |
| 2025-01-07 | 7.80 | $20.92 | 24740 |
| 2025-01-06 | 7.68 | $20.83 | 13200 |
| 2025-01-03 | 7.55 | $21.17 | 5900 |
| 2025-01-02 | 7.51 | $21.33 | 11200 |
| 2024-12-31 | 7.61 | $22.24 | 3900 |
| 2024-12-30 | 7.90 | $21.83 | 2200 |
| 2024-12-27 | 8.15 | $22.30 | 7800 |
| 2024-12-26 | 8.52 | $23.29 | 6843 |
| 2024-12-24 | 8.41 | $23.21 | 1338 |
| 2024-12-23 | 8.39 | $23.05 | 7145 |
| 2024-12-20 | 8.43 | $22.95 | 10300 |
| 2024-12-19 | 8.50 | $22.51 | 9229 |
| 2024-12-18 | 8.73 | $21.93 | 7806 |
| 2024-12-17 | 9.05 | $22.84 | 5327 |
| 2024-12-16 | 9.09 | $22.10 | 6300 |
| 2024-12-13 | 9.39 | $23.12 | 6326 |
| 2024-12-12 | 9.33 | $23.76 | 8100 |
| 2024-12-11 | 9.02 | $22.42 | 10500 |
| 2024-12-10 | 9.20 | $22.26 | 8118 |
| 2024-12-09 | 9.42 | $23.06 | 16447 |
| 2024-12-06 | 9.23 | $21.38 | 7100 |
| 2024-12-05 | 9.50 | $21.50 | 18345 |
| 2024-12-04 | 9.89 | $21.69 | 25809 |
| 2024-12-03 | 10.38 | $22.15 | 8000 |
| 2024-12-02 | 10.74 | $22.56 | 8401 |
| 2024-11-29 | 10.97 | $21.44 | 2801 |
| 2024-11-27 | 11.47 | $22.09 | 11300 |
| 2024-11-26 | 11.92 | $21.38 | 7100 |
| 2024-11-25 | 12.42 | $21.39 | 17405 |
| 2024-11-22 | 12.91 | $21.64 | 10617 |
| 2024-11-21 | 13.42 | $22.05 | 3300 |
| 2024-11-20 | 13.96 | $21.89 | 37633 |
| 2024-11-19 | 14.62 | $21.63 | 11300 |
| 2024-11-18 | 15.37 | $21.54 | 11700 |
| 2024-11-15 | 16.14 | $21.65 | 24914 |
| 2024-11-14 | 16.99 | $21.19 | 9707 |
| 2024-11-13 | 17.88 | $21.86 | 8014 |
| 2024-11-12 | 18.61 | $22.32 | 6400 |
| 2024-11-11 | 19.23 | $23.20 | 2800 |
| 2024-11-08 | 19.56 | $22.99 | 8327 |
| 2024-11-07 | 19.92 | $25.15 | 8721 |
| 2024-11-06 | 19.55 | $23.03 | 4332 |
| 2024-11-05 | 19.72 | $23.57 | 7520 |
| 2024-11-04 | 19.54 | $22.65 | 6232 |
| 2024-11-01 | 19.55 | $22.62 | 4500 |
| 2024-10-31 | 19.58 | $22.50 | 13200 |
| 2024-10-30 | 19.71 | $21.64 | 7600 |
| 2024-10-29 | 20.07 | $21.99 | 8231 |
| 2024-10-28 | 20.30 | $22.57 | 9202 |
| 2024-10-25 | 20.46 | $21.20 | 3139 |
| 2024-10-24 | 20.92 | $20.79 | 17200 |
| 2024-10-23 | 21.63 | $21.22 | 16544 |
| 2024-10-22 | 22.16 | $21.18 | 4416 |
| 2024-10-21 | 22.75 | $20.34 | 3000 |
| 2024-10-18 | 23.63 | $20.72 | 1106 |
| 2024-10-17 | 24.43 | $19.70 | 7402 |
| 2024-10-16 | 25.53 | $20.53 | 5700 |
| 2024-10-15 | 26.42 | $20.43 | 1900 |
| 2024-10-14 | 27.36 | $22.20 | 6200 |
| 2024-10-11 | 27.77 | $22.87 | 4430 |
| 2024-10-10 | 28.04 | $22.81 | 9800 |
| 2024-10-09 | 28.35 | $22.96 | 10800 |
| 2024-10-08 | 28.68 | $23.62 | 7508 |
| 2024-10-07 | 29.02 | $29.00 | 6600 |
| 2024-10-04 | 27.20 | $26.24 | 16249 |
| 2024-10-03 | 25.66 | $25.02 | 4536 |
| 2024-10-02 | 24.21 | $26.55 | 7300 |
| 2024-10-01 | 21.82 | $24.11 | 9200 |
| 2024-09-30 | 19.76 | $23.30 | 13000 |
| 2024-09-27 | 17.63 | $23.86 | 7500 |
| 2024-09-26 | 15.39 | $21.43 | 16003 |
| 2024-09-25 | 13.57 | $18.60 | 7300 |
| 2024-09-24 | 12.59 | $19.83 | 27905 |
| 2024-09-23 | 11.06 | $17.60 | 22500 |
| 2024-09-20 | 10.60 | $17.35 | 12348 |
| 2024-09-19 | 10.29 | $17.35 | 15500 |
| 2024-09-18 | 10.05 | $16.22 | 7600 |
| 2024-09-17 | 10.22 | $16.20 | 11833 |
| 2024-09-16 | 10.67 | $16.02 | 15500 |
| 2024-09-13 | 10.89 | $16.18 | 17325 |
| 2024-09-12 | 11.12 | $15.93 | 41437 |
| 2024-09-11 | 11.08 | $15.86 | 35200 |
| 2024-09-10 | 10.95 | $15.74 | 44500 |
| 2024-09-09 | 10.85 | $16.02 | 18800 |
| 2024-09-06 | 10.95 | $16.17 | 13832 |
| 2024-09-05 | 11.17 | $16.71 | 24600 |
| 2024-09-04 | 11.70 | $16.62 | 26436 |
| 2024-09-03 | 12.26 | $16.34 | 38000 |
| 2024-08-30 | 12.59 | $16.74 | 84900 |
| 2024-08-29 | 13.12 | $16.76 | 26500 |
| 2024-08-28 | 13.77 | $15.14 | 20900 |
| 2024-08-27 | 13.86 | $15.62 | 35900 |
| 2024-08-26 | 13.58 | $15.45 | 26100 |
| 2024-08-23 | 13.21 | $15.52 | 24213 |
| 2024-08-22 | 13.10 | $15.79 | 19700 |
| 2024-08-21 | 12.83 | $15.86 | 50900 |
| 2024-08-20 | 12.70 | $15.85 | 218600 |
| 2024-08-19 | 12.64 | $15.75 | 211100 |
| 2024-08-16 | 12.36 | $16.43 | 17400 |
| 2024-08-15 | 12.01 | $16.50 | 40811 |
| 2024-08-14 | 12.01 | $16.35 | 30700 |
| 2024-08-13 | 12.01 | $16.91 | 59200 |
| 2024-08-12 | 12.18 | $16.85 | 17000 |
| 2024-08-09 | 12.46 | $17.33 | 31000 |
| 2024-08-08 | 13.06 | $17.55 | 46400 |
| 2024-08-07 | 13.54 | $17.00 | 130241 |
| 2024-08-06 | 14.01 | $16.66 | 59300 |
| 2024-08-05 | 13.95 | $16.76 | 21800 |
| 2024-08-02 | 14.03 | $16.02 | 35800 |
| 2024-08-01 | 13.74 | $16.04 | 25000 |
| 2024-07-31 | 13.47 | $16.77 | 36526 |
| 2024-07-30 | 13.46 | $16.11 | 35718 |
| 2024-07-29 | 12.89 | $16.99 | 29600 |
| 2024-07-26 | 12.70 | $17.56 | 21100 |
| 2024-07-25 | 12.78 | $17.65 | 28334 |
| 2024-07-24 | 12.96 | $17.61 | 13841 |
| 2024-07-23 | 13.15 | $18.49 | 22600 |
| 2024-07-22 | 13.75 | $19.08 | 17411 |
| 2024-07-19 | 14.14 | $18.56 | 61200 |
| 2024-07-18 | 14.70 | $19.08 | 23635 |
| 2024-07-17 | 15.30 | $19.34 | 10000 |
| 2024-07-16 | 15.76 | $18.48 | 18402 |
| 2024-07-15 | 16.35 | $18.30 | 21400 |
| 2024-07-12 | 16.98 | $18.81 | 32121 |
| 2024-07-11 | 17.77 | $18.47 | 19943 |
| 2024-07-10 | 18.64 | $17.80 | 47212 |
| 2024-07-09 | 18.92 | $17.53 | 24400 |
| 2024-07-08 | 19.01 | $17.62 | 16600 |
| 2024-07-05 | 19.17 | $18.13 | 51510 |
| 2024-07-03 | 19.66 | $18.72 | 6200 |
| 2024-07-02 | 20.64 | $18.14 | 71528 |
| 2024-07-01 | 21.07 | $18.00 | 30204 |
| 2024-06-28 | 21.40 | $17.77 | 35200 |
| 2024-06-27 | 21.70 | $18.24 | 25800 |
| 2024-06-26 | 22.23 | $18.45 | 22600 |
| 2024-06-25 | 22.97 | $17.55 | 64629 |
| 2024-06-24 | 22.97 | $17.11 | 71715 |
| 2024-06-21 | 22.69 | $16.83 | 47600 |
| 2024-06-20 | 21.94 | $16.92 | 31730 |
| 2024-06-18 | 21.24 | $17.20 | 78427 |
| 2024-06-17 | 20.60 | $16.86 | 49243 |
| 2024-06-14 | 19.60 | $16.60 | 22900 |
| 2024-06-13 | 18.60 | $16.78 | 39300 |
| 2024-06-12 | 17.64 | $17.15 | 32400 |
| 2024-06-11 | 16.83 | $17.65 | 27300 |
| 2024-06-10 | 16.19 | $18.05 | 13300 |
| 2024-06-07 | 15.65 | $17.86 | 26300 |
| 2024-06-06 | 15.09 | $18.82 | 29341 |
| 2024-06-05 | 14.92 | $18.87 | 32800 |
| 2024-06-04 | 14.74 | $18.82 | 42600 |
| 2024-06-03 | 14.77 | $18.59 | 15409 |
| 2024-05-31 | 14.16 | $18.44 | 29800 |
| 2024-05-30 | 13.36 | $19.23 | 30012 |
| 2024-05-29 | 12.80 | $19.35 | 25936 |
| 2024-05-28 | 12.44 | $19.57 | 11924 |
| 2024-05-24 | 12.20 | $19.54 | 14929 |
| 2024-05-23 | 11.90 | $20.16 | 13320 |
| 2024-05-22 | 11.91 | $20.86 | 33900 |
| 2024-05-21 | 12.37 | $20.87 | 17400 |
| 2024-05-20 | 12.83 | $21.72 | 25305 |
| 2024-05-17 | 13.14 | $21.71 | 12500 |
| 2024-05-16 | 13.49 | $21.84 | 11200 |
| 2024-05-15 | 13.77 | $21.77 | 12600 |
| 2024-05-14 | 14.08 | $21.39 | 14519 |
| 2024-05-13 | 14.55 | $21.86 | 14700 |
| 2024-05-10 | 14.78 | $21.58 | 9400 |
| 2024-05-09 | 15.17 | $21.68 | 75038 |
| 2024-05-08 | 15.54 | $21.09 | 50300 |
| 2024-05-07 | 16.22 | $22.02 | 48100 |
| 2024-05-06 | 16.45 | $22.08 | 18500 |
| 2024-05-03 | 16.53 | $21.61 | 26703 |
| 2024-05-02 | 16.99 | $21.98 | 25634 |
| 2024-05-01 | 17.46 | $20.62 | 24643 |
| 2024-04-30 | 18.11 | $20.43 | 162313 |
| 2024-04-29 | 18.79 | $20.76 | 39300 |
| 2024-04-26 | 18.86 | $20.43 | 45800 |
| 2024-04-25 | 18.82 | $20.11 | 50200 |
| 2024-04-24 | 18.48 | $20.34 | 54000 |
| 2024-04-23 | 18.46 | $20.21 | 71248 |
| 2024-04-22 | 18.40 | $19.90 | 30132 |
| 2024-04-19 | 18.14 | $19.44 | 119100 |
| 2024-04-18 | 17.65 | $19.75 | 163500 |
| 2024-04-17 | 17.21 | $19.41 | 60800 |
| 2024-04-16 | 16.52 | $19.50 | 103800 |
| 2024-04-15 | 15.87 | $19.78 | 29600 |
| 2024-04-12 | 15.30 | $19.98 | 22300 |
| 2024-04-11 | 14.77 | $21.41 | 44814 |
| 2024-04-10 | 14.70 | $21.42 | 41545 |
| 2024-04-09 | 14.63 | $22.17 | 47900 |
| 2024-04-08 | 14.92 | $21.60 | 41135 |
| 2024-04-05 | 14.83 | $21.50 | 138303 |
| 2024-04-04 | 14.69 | $22.34 | 20534 |
| 2024-04-03 | 14.92 | $22.52 | 58600 |
| 2024-04-02 | 15.03 | $22.06 | 33614 |
| 2024-04-01 | 14.94 | $21.76 | 28400 |
| 2024-03-28 | 14.82 | $21.46 | 23501 |
| 2024-03-27 | 14.40 | $21.82 | 8524 |
| 2024-03-26 | 14.06 | $23.82 | 30900 |
| 2024-03-25 | 14.32 | $24.99 | 57500 |
| 2024-03-22 | 14.94 | $24.93 | 4400 |
| 2024-03-21 | 15.61 | $26.27 | 5500 |
| 2024-03-20 | 15.57 | $25.80 | 10348 |
| 2024-03-19 | 15.67 | $25.48 | 5342 |
| 2024-03-18 | 15.99 | $25.47 | 14100 |
| 2024-03-15 | 16.24 | $25.11 | 18300 |
| 2024-03-14 | 16.63 | $24.87 | 11500 |
| 2024-03-13 | 17.20 | $25.14 | 7200 |
| 2024-03-12 | 17.59 | $25.66 | 21900 |
| 2024-03-11 | 17.82 | $24.15 | 17739 |
| 2024-03-08 | 18.44 | $23.25 | 12000 |
| 2024-03-07 | 19.08 | $23.26 | 15200 |
| 2024-03-06 | 19.76 | $23.98 | 33600 |
| 2024-03-05 | 20.41 | $23.45 | 66700 |
| 2024-03-04 | 21.20 | $24.33 | 10642 |
| 2024-03-01 | 21.58 | $25.23 | 9333 |
| 2024-02-29 | 21.44 | $24.95 | 62400 |
| 2024-02-28 | 21.31 | $24.93 | 32248 |
| 2024-02-27 | 21.26 | $26.11 | 20625 |
| 2024-02-26 | 20.61 | $27.15 | 149200 |
| 2024-02-23 | 19.87 | $26.59 | 9500 |
| 2024-02-22 | 19.42 | $25.36 | 13900 |
| 2024-02-21 | 19.51 | $24.72 | 68918 |
| 2024-02-20 | 19.82 | $24.10 | 22217 |
| 2024-02-16 | 20.53 | $24.62 | 8600 |
| 2024-02-15 | 21.12 | $23.12 | 29931 |
| 2024-02-14 | 21.83 | $23.28 | 67349 |
| 2024-02-13 | 22.57 | $23.29 | 28400 |
| 2024-02-12 | 23.42 | $23.71 | 31140 |
| 2024-02-09 | 24.48 | $23.17 | 26300 |
| 2024-02-08 | 25.22 | $23.30 | 89733 |
| 2024-02-07 | 26.18 | $23.21 | 33400 |
| 2024-02-06 | 27.19 | $24.05 | 67620 |
| 2024-02-05 | 28.48 | $22.17 | 48200 |
| 2024-02-02 | 28.64 | $22.24 | 17200 |
| 2024-02-01 | 28.92 | $22.68 | 36700 |
| 2024-01-31 | 29.38 | $22.14 | 27512 |
| 2024-01-30 | 29.58 | $22.19 | 72400 |
| 2024-01-29 | 29.86 | $22.38 | 67547 |
| 2024-01-26 | 30.20 | $22.05 | 50214 |
| 2024-01-25 | 30.17 | $21.83 | 21600 |
| 2024-01-24 | 29.94 | $21.92 | 106733 |
| 2024-01-23 | 29.74 | $21.90 | 47800 |
| 2024-01-22 | 29.29 | $21.13 | 34241 |
| 2024-01-19 | 28.18 | $22.29 | 9732 |
| 2024-01-18 | 27.28 | $22.40 | 97142 |
| 2024-01-17 | 26.45 | $22.49 | 50208 |
| 2024-01-16 | 25.58 | $23.27 | 32603 |
| 2024-01-12 | 24.97 | $24.55 | 22800 |
| 2024-01-11 | 24.77 | $24.21 | 60427 |
| 2024-01-10 | 24.24 | $24.12 | 12014 |
| 2024-01-09 | 23.60 | $24.21 | 35800 |
| 2024-01-08 | 22.98 | $24.36 | 18300 |
| 2024-01-05 | 22.33 | $25.05 | 21500 |
| 2024-01-04 | 21.95 | $25.19 | 47746 |
| 2024-01-03 | 21.61 | $25.39 | 13800 |
| 2024-01-02 | 21.26 | $25.12 | 40534 |
| 2023-12-29 | 20.81 | $26.71 | 5728 |
| 2023-12-28 | 20.82 | $26.35 | 24023 |
| 2023-12-27 | 20.65 | $25.60 | 14300 |
| 2023-12-26 | 19.89 | $25.57 | 12406 |
| 2023-12-22 | 19.09 | $25.53 | 151649 |
| 2023-12-21 | 18.24 | $25.67 | 238100 |
| 2023-12-20 | 17.42 | $25.17 | 22106 |
| 2023-12-19 | 16.48 | $26.50 | 43443 |
| 2023-12-18 | 15.81 | $26.59 | 20939 |
| 2023-12-15 | 15.19 | $27.56 | 32431 |
| 2023-12-14 | 14.86 | $27.37 | 24100 |
| 2023-12-13 | 14.35 | $26.65 | 34600 |
| 2023-12-12 | 13.31 | $26.97 | 28200 |
| 2023-12-11 | 12.36 | $26.82 | 119133 |
| 2023-12-08 | 11.26 | $26.50 | 17900 |
| 2023-12-07 | 9.98 | $27.36 | 24000 |
| 2023-12-06 | 8.97 | $27.30 | 26408 |
| 2023-12-05 | 7.90 | $28.16 | 38600 |
| 2023-12-04 | 7.02 | $29.13 | 28318 |
| 2023-12-01 | 6.42 | $30.29 | 25800 |
| 2023-11-30 | 6.11 | $31.17 | 27700 |
| 2023-11-29 | 6.18 | $30.95 | 22500 |
| 2023-11-28 | 6.19 | $31.87 | 19700 |
| 2023-11-27 | 6.49 | $32.60 | 21004 |
| 2023-11-24 | 6.54 | $32.95 | 9100 |
| 2023-11-22 | 6.60 | $32.40 | 54437 |
| 2023-11-21 | 6.79 | $32.21 | 19800 |
| 2023-11-20 | 7.02 | $33.00 | 17500 |
| 2023-11-17 | 7.06 | $31.75 | 8000 |
| 2023-11-16 | 7.31 | $31.56 | 9848 |
| 2023-11-15 | 7.60 | $33.50 | 27500 |
| 2023-11-14 | 7.37 | $32.28 | 26000 |
| 2023-11-13 | 7.68 | $31.85 | 18742 |
| 2023-11-10 | 8.02 | $31.00 | 13601 |
| 2023-11-09 | 7.91 | $31.71 | 21137 |
| 2023-11-08 | 8.16 | $33.02 | 38139 |
| 2023-11-07 | 8.27 | $32.77 | 15946 |
| 2023-11-06 | 8.42 | $33.81 | 61100 |
| 2023-11-03 | 7.96 | $34.34 | 20800 |
| 2023-11-02 | 7.25 | $33.04 | 7600 |
| 2023-11-01 | 7.16 | $33.10 | 9600 |
| 2023-10-31 | 7.09 | $32.59 | 38600 |
| 2023-10-30 | 7.23 | $33.19 | 11600 |
| 2023-10-27 | 7.35 | $32.51 | 8617 |
| 2023-10-26 | 7.73 | $31.97 | 16500 |
| 2023-10-25 | 7.79 | $32.20 | 35400 |
| 2023-10-24 | 7.92 | $31.82 | 30717 |
| 2023-10-23 | 7.88 | $31.88 | 8544 |
| 2023-10-20 | 8.28 | $31.98 | 5800 |
| 2023-10-19 | 8.30 | $32.62 | 15010 |
| 2023-10-18 | 8.58 | $32.46 | 15600 |
| 2023-10-17 | 8.97 | $33.10 | 24926 |
| 2023-10-16 | 9.30 | $32.76 | 38400 |
| 2023-10-13 | 9.77 | $33.20 | 77711 |
| 2023-10-12 | 9.71 | $34.24 | 3600 |
| 2023-10-11 | 9.32 | $33.26 | 20010 |
| 2023-10-10 | 9.35 | $33.34 | 10848 |
| 2023-10-09 | 9.39 | $33.03 | 9039 |
| 2023-10-06 | 9.52 | $33.37 | 9400 |
| 2023-10-05 | 9.66 | $32.50 | 13705 |
| 2023-10-04 | 10.16 | $32.22 | 39000 |
| 2023-10-03 | 10.66 | $31.84 | 11900 |
| 2023-10-02 | 10.95 | $32.87 | 20120 |
| 2023-09-29 | 11.30 | $33.25 | 6900 |
| 2023-09-28 | 11.52 | $31.93 | 29233 |
| 2023-09-27 | 11.26 | $32.73 | 40200 |
| 2023-09-26 | 11.44 | $32.93 | 12800 |
| 2023-09-25 | 11.75 | $33.09 | 18927 |
| 2023-09-22 | 12.06 | $34.04 | 22021 |
| 2023-09-21 | 12.46 | $33.25 | 21600 |
| 2023-09-20 | 12.88 | $33.10 | 29000 |
| 2023-09-19 | 13.33 | $33.40 | 44328 |
| 2023-09-18 | 13.90 | $34.02 | 10300 |
| 2023-09-15 | 14.48 | $34.99 | 41300 |
| 2023-09-14 | 14.59 | $35.05 | 7700 |
| 2023-09-13 | 14.89 | $35.73 | 16900 |
| 2023-09-12 | 14.77 | $35.71 | 21500 |
| 2023-09-11 | 14.66 | $34.32 | 11406 |
| 2023-09-08 | 14.97 | $33.50 | 10300 |
| 2023-09-07 | 15.72 | $33.68 | 14005 |
| 2023-09-06 | 16.51 | $33.98 | 11321 |
| 2023-09-05 | 17.22 | $34.27 | 15735 |
| 2023-09-01 | 17.93 | $34.24 | 9414 |
| 2023-08-31 | 18.55 | $33.71 | 15000 |
| 2023-08-30 | 19.44 | $32.42 | 18700 |
| 2023-08-29 | 19.67 | $32.26 | 10300 |
| 2023-08-28 | 20.03 | $32.07 | 10200 |
| 2023-08-25 | 19.82 | $31.50 | 10819 |
| 2023-08-24 | 19.37 | $31.44 | 17323 |
| 2023-08-23 | 18.89 | $31.43 | 11500 |
| 2023-08-22 | 18.10 | $31.43 | 28706 |
| 2023-08-21 | 17.32 | $31.96 | 37900 |
| 2023-08-18 | 16.55 | $31.82 | 8538 |
| 2023-08-17 | 15.80 | $32.19 | 59014 |
| 2023-08-16 | 15.01 | $32.17 | 51510 |
| 2023-08-15 | 14.32 | $32.61 | 29414 |
| 2023-08-14 | 13.61 | $33.60 | 12900 |
| 2023-08-11 | 13.27 | $33.83 | 4900 |
| 2023-08-10 | 13.03 | $34.72 | 5200 |
| 2023-08-09 | 13.07 | $34.45 | 9718 |
| 2023-08-08 | 12.99 | $34.07 | 18200 |
| 2023-08-07 | 12.58 | $35.51 | 10529 |
| 2023-08-04 | 12.66 | $35.49 | 5425 |
| 2023-08-03 | 12.76 | $35.82 | 23900 |
| 2023-08-02 | 12.96 | $34.84 | 15019 |
| 2023-08-01 | 12.87 | $35.94 | 7000 |
| 2023-07-31 | 13.16 | $37.99 | 76400 |
| 2023-07-28 | 13.54 | $37.43 | 7508 |
| 2023-07-27 | 14.24 | $35.42 | 5802 |
| 2023-07-26 | 14.26 | $35.77 | 15100 |
| 2023-07-25 | 14.30 | $35.14 | 9000 |
| 2023-07-24 | 14.07 | $35.21 | 15435 |
| 2023-07-21 | 13.83 | $35.35 | 4000 |
| 2023-07-20 | 13.82 | $35.35 | 94305 |
| 2023-07-19 | 13.80 | $35.58 | 32800 |
| 2023-07-18 | 13.92 | $35.61 | 163300 |
| 2023-07-17 | 13.44 | $36.36 | 6838 |
| 2023-07-14 | 13.29 | $36.55 | 19322 |
| 2023-07-13 | 13.22 | $37.39 | 5300 |
| 2023-07-12 | 13.37 | $36.95 | 3929 |
| 2023-07-11 | 13.33 | $35.71 | 20929 |
| 2023-07-10 | 12.79 | $35.13 | 8721 |
| 2023-07-07 | 11.84 | $36.27 | 8900 |
| 2023-07-06 | 11.14 | $37.14 | 11300 |
| 2023-07-05 | 10.77 | $38.98 | 5034 |
| 2023-07-03 | 11.17 | $38.23 | 5246 |
| 2023-06-30 | 11.23 | $37.78 | 4100 |
| 2023-06-29 | 11.03 | $37.74 | 7700 |
| 2023-06-28 | 10.81 | $38.69 | 11047 |
| 2023-06-27 | 10.98 | $38.91 | 11100 |
| 2023-06-26 | 11.27 | $38.38 | 11500 |
| 2023-06-23 | 11.39 | $38.13 | 11937 |
| 2023-06-22 | 11.26 | $38.50 | 2500 |
| 2023-06-21 | 11.30 | $38.57 | 4341 |
| 2023-06-20 | 11.35 | $39.67 | 4915 |
| 2023-06-16 | 11.90 | $40.44 | 15101 |
| 2023-06-15 | 12.15 | $40.38 | 9620 |
| 2023-06-14 | 12.55 | $39.47 | 3500 |
| 2023-06-13 | 12.98 | $39.05 | 26039 |
| 2023-06-12 | 13.35 | $38.81 | 18946 |
| 2023-06-09 | 13.58 | $38.08 | 7700 |
| 2023-06-08 | 13.71 | $39.00 | 9300 |
| 2023-06-07 | 13.91 | $39.28 | 2400 |
| 2023-06-06 | 14.53 | $39.55 | 9100 |
| 2023-06-05 | 15.18 | $38.91 | 5244 |
| 2023-06-02 | 15.58 | $40.26 | 22436 |
| 2023-06-01 | 16.19 | $38.05 | 11000 |
| 2023-05-31 | 15.91 | $38.73 | 14030 |
| 2023-05-30 | 15.89 | $38.52 | 15242 |
| 2023-05-26 | 15.87 | $38.45 | 15200 |
| 2023-05-25 | 15.70 | $38.20 | 8823 |
| 2023-05-24 | 15.31 | $38.56 | 5516 |
| 2023-05-23 | 15.06 | $39.45 | 7500 |
| 2023-05-22 | 15.09 | $39.97 | 7200 |
| 2023-05-19 | 15.32 | $39.40 | 3544 |
| 2023-05-18 | 15.26 | $39.21 | 5746 |
| 2023-05-17 | 15.08 | $39.25 | 2022 |
| 2023-05-16 | 14.92 | $40.32 | 5800 |
| 2023-05-15 | 15.07 | $41.40 | 6304 |
| 2023-05-12 | 15.49 | $39.71 | 4039 |
| 2023-05-11 | 15.21 | $40.62 | 11500 |
| 2023-05-10 | 15.24 | $41.14 | 5300 |
| 2023-05-09 | 15.45 | $41.53 | 5017 |
| 2023-05-08 | 15.83 | $42.61 | 33937 |
| 2023-05-05 | 16.59 | $41.93 | 48528 |
| 2023-05-04 | 17.09 | $41.62 | 6949 |
| 2023-05-03 | 17.85 | $40.50 | 1500 |
| 2023-05-02 | 18.10 | $39.25 | 8325 |
| 2023-05-01 | 17.69 | $40.35 | 9207 |
| 2023-04-28 | 17.71 | $40.40 | 7600 |
| 2023-04-27 | 17.70 | $39.04 | 15700 |
| 2023-04-26 | 16.93 | $39.20 | 4200 |
| 2023-04-25 | 16.22 | $38.99 | 7200 |
| 2023-04-24 | 15.40 | $39.13 | 8700 |
| 2023-04-21 | 14.59 | $40.27 | 2728 |
| 2023-04-20 | 14.03 | $40.40 | 18302 |
| 2023-04-19 | 13.59 | $41.39 | 27000 |
| 2023-04-18 | 13.38 | $42.09 | 46629 |
| 2023-04-17 | 13.52 | $42.54 | 18238 |
| 2023-04-14 | 13.83 | $42.32 | 13936 |
| 2023-04-13 | 14.06 | $42.33 | 7200 |
| 2023-04-12 | 14.28 | $40.86 | 28045 |
| 2023-04-11 | 14.00 | $41.91 | 18938 |
| 2023-04-10 | 14.20 | $42.65 | 28300 |
| 2023-04-06 | 14.42 | $42.79 | 5311 |
| 2023-04-05 | 14.66 | $40.74 | 5100 |
| 2023-04-04 | 14.28 | $41.37 | 8027 |
| 2023-04-03 | 14.02 | $41.53 | 5700 |
| 2023-03-31 | 13.73 | $40.92 | 2918 |
| 2023-03-30 | 13.27 | $41.40 | 8200 |
| 2023-03-29 | 13.05 | $41.93 | 8144 |
| 2023-03-28 | 13.02 | $43.28 | 9714 |
| 2023-03-27 | 13.45 | $42.99 | 5145 |
| 2023-03-24 | 13.60 | $43.57 | 6900 |
| 2023-03-23 | 14.00 | $42.81 | 7400 |
| 2023-03-22 | 14.26 | $42.64 | 9600 |
| 2023-03-21 | 14.33 | $42.02 | 2000 |
| 2023-03-20 | 14.04 | $41.80 | 7200 |
| 2023-03-17 | 13.54 | $42.89 | 8307 |
| 2023-03-16 | 13.39 | $42.11 | 19205 |
| 2023-03-15 | 12.88 | $42.14 | 9906 |
| 2023-03-14 | 12.21 | $42.69 | 8415 |
| 2023-03-13 | 11.73 | $42.78 | 11117 |
| 2023-03-10 | 11.22 | $42.33 | 5827 |
| 2023-03-09 | 10.55 | $42.48 | 4600 |
| 2023-03-08 | 9.92 | $44.54 | 2324 |
| 2023-03-07 | 9.92 | $44.84 | 3800 |
| 2023-03-06 | 10.04 | $45.12 | 4211 |
| 2023-03-03 | 10.32 | $45.08 | 2523 |
| 2023-03-02 | 10.62 | $46.23 | 5000 |
| 2023-03-01 | 11.14 | $45.94 | 5700 |
| 2023-02-28 | 11.59 | $44.05 | 6100 |
| 2023-02-27 | 11.56 | $45.00 | 17000 |
| 2023-02-24 | 11.83 | $45.00 | 2200 |
| 2023-02-23 | 12.02 | $45.54 | 6013 |
| 2023-02-22 | 12.48 | $45.64 | 7900 |
| 2023-02-21 | 13.03 | $46.47 | 5100 |
| 2023-02-17 | 13.40 | $46.56 | 6809 |
| 2023-02-16 | 13.89 | $47.31 | 2700 |
| 2023-02-15 | 14.57 | $47.13 | 1223 |
| 2023-02-14 | 15.32 | $48.80 | 2248 |
| 2023-02-13 | 15.67 | $48.64 | 6200 |
| 2023-02-10 | 16.09 | $47.04 | 4247 |
| 2023-02-09 | 16.84 | $48.40 | 14100 |
| 2023-02-08 | 17.28 | $47.88 | 7400 |
| 2023-02-07 | 17.94 | $47.83 | 3545 |
| 2023-02-06 | 18.69 | $47.40 | 7100 |
| 2023-02-03 | 19.53 | $48.56 | 2000 |
| 2023-02-02 | 19.87 | $50.11 | 3500 |
| 2023-02-01 | 19.58 | $49.52 | 1800 |
| 2023-01-31 | 19.46 | $48.19 | 2644 |
| 2023-01-30 | 19.81 | $49.08 | 9800 |
| 2023-01-27 | 19.68 | $48.45 | 2329 |
| 2023-01-26 | 19.68 | $48.64 | 13221 |
| 2023-01-25 | 19.71 | $48.76 | 3005 |
| 2023-01-24 | 19.61 | $49.05 | 1847 |
| 2023-01-23 | 19.43 | $48.77 | 26224 |
| 2023-01-20 | 19.33 | $47.97 | 3800 |
| 2023-01-19 | 19.38 | $47.48 | 3611 |
| 2023-01-18 | 19.60 | $46.61 | 27200 |
| 2023-01-17 | 19.90 | $47.20 | 16700 |
| 2023-01-13 | 20.00 | $48.63 | 7020 |
| 2023-01-12 | 19.75 | $46.82 | 2922 |
| 2023-01-11 | 19.77 | $46.62 | 4343 |
| 2023-01-10 | 19.90 | $47.60 | 3639 |
| 2023-01-09 | 19.64 | $48.56 | 10732 |
| 2023-01-06 | 19.14 | $48.29 | 4400 |
| 2023-01-05 | 18.67 | $47.72 | 7446 |
| 2023-01-04 | 18.31 | $47.71 | 2700 |
| 2023-01-03 | 17.99 | $46.65 | 10000 |
| 2022-12-30 | 17.87 | $45.06 | 4930 |
| 2022-12-29 | 18.20 | $46.64 | 7600 |
| 2022-12-28 | 17.62 | $45.73 | 9200 |
| 2022-12-27 | 17.18 | $47.24 | 17100 |
| 2022-12-23 | 16.69 | $44.30 | 4523 |
| 2022-12-22 | 16.44 | $44.57 | 92041 |
| 2022-12-21 | 16.07 | $43.85 | 5505 |
| 2022-12-20 | 16.37 | $43.43 | 5700 |
| 2022-12-19 | 16.75 | $44.33 | 48505 |
| 2022-12-16 | 16.72 | $44.37 | 15500 |
| 2022-12-15 | 16.73 | $44.92 | 9123 |
| 2022-12-14 | 16.67 | $45.50 | 30640 |
| 2022-12-13 | 16.40 | $44.68 | 13701 |
| 2022-12-12 | 16.17 | $44.48 | 7509 |
| 2022-12-09 | 16.15 | $44.06 | 9447 |
| 2022-12-08 | 16.14 | $43.55 | 19200 |
| 2022-12-07 | 16.33 | $43.45 | 5800 |
| 2022-12-06 | 16.50 | $44.06 | 10204 |
| 2022-12-05 | 16.48 | $43.48 | 15000 |
| 2022-12-02 | 16.55 | $45.75 | 11800 |
| 2022-12-01 | 16.23 | $45.40 | 9900 |
| 2022-11-30 | 15.65 | $45.15 | 13400 |
| 2022-11-29 | 15.11 | $42.25 | 10505 |
| 2022-11-28 | 15.17 | $40.35 | 13547 |
| 2022-11-25 | 15.54 | $39.84 | 28045 |
| 2022-11-23 | 16.26 | $40.53 | 7600 |
| 2022-11-22 | 16.49 | $40.27 | 12800 |
| 2022-11-21 | 16.77 | $41.04 | 11800 |
| 2022-11-18 | 16.75 | $41.51 | 29400 |
| 2022-11-17 | 16.54 | $42.26 | 28200 |
| 2022-11-16 | 16.33 | $41.08 | 6000 |
| 2022-11-15 | 16.31 | $42.33 | 21300 |
| 2022-11-14 | 15.98 | $41.05 | 8138 |
| 2022-11-11 | 16.04 | $40.01 | 6809 |
| 2022-11-10 | 16.36 | $39.61 | 19200 |
| 2022-11-09 | 16.81 | $38.09 | 14130 |
| 2022-11-08 | 17.54 | $38.90 | 19412 |
| 2022-11-07 | 18.17 | $38.20 | 6800 |
| 2022-11-04 | 18.92 | $39.76 | 26226 |
| 2022-11-03 | 19.43 | $36.41 | 19700 |
| 2022-11-02 | 20.09 | $35.62 | 15532 |
| 2022-11-01 | 20.64 | $34.45 | 24700 |
| 2022-10-31 | 20.72 | $32.00 | 32540 |
| 2022-10-28 | 19.75 | $32.04 | 52300 |
| 2022-10-27 | 18.74 | $35.35 | 142646 |
| 2022-10-26 | 18.45 | $35.62 | 15637 |
| 2022-10-25 | 18.14 | $34.35 | 100500 |
| 2022-10-24 | 17.21 | $34.72 | 16100 |
| 2022-10-21 | 16.29 | $37.27 | 9438 |
| 2022-10-20 | 15.99 | $37.40 | 10404 |
| 2022-10-19 | 15.73 | $37.50 | 5900 |
| 2022-10-18 | 15.38 | $38.68 | 28900 |
| 2022-10-17 | 15.25 | $38.59 | 20912 |
| 2022-10-14 | 15.29 | $36.95 | 9418 |
| 2022-10-13 | 14.67 | $38.48 | 12200 |
| 2022-10-12 | 14.22 | $38.14 | 4748 |
| 2022-10-11 | 13.92 | $39.53 | 22200 |
| 2022-10-10 | 13.97 | $39.35 | 8000 |
| 2022-10-07 | 13.97 | $40.24 | 24638 |
| 2022-10-06 | 14.32 | $41.57 | 6900 |
| 2022-10-05 | 15.06 | $41.18 | 46700 |
| 2022-10-04 | 15.83 | $40.99 | 31835 |
| 2022-10-03 | 16.18 | $40.15 | 6420 |
| 2022-09-30 | 15.98 | $39.61 | 53219 |
| 2022-09-29 | 15.52 | $39.06 | 3400 |
| 2022-09-28 | 14.91 | $40.80 | 10221 |
| 2022-09-27 | 14.39 | $40.57 | 14700 |
| 2022-09-26 | 14.10 | $40.65 | 7700 |
| 2022-09-23 | 13.90 | $40.82 | 4600 |
| 2022-09-22 | 13.60 | $42.32 | 6000 |
| 2022-09-21 | 13.30 | $42.52 | 4714 |
| 2022-09-20 | 13.42 | $42.97 | 10900 |
| 2022-09-19 | 13.79 | $43.24 | 5610 |
| 2022-09-16 | 14.18 | $43.54 | 10100 |
| 2022-09-15 | 14.75 | $42.60 | 17000 |
| 2022-09-14 | 15.10 | $42.23 | 4704 |
| 2022-09-13 | 15.22 | $41.61 | 14000 |
| 2022-09-12 | 15.32 | $42.35 | 8341 |
| 2022-09-09 | 15.47 | $41.72 | 10400 |
| 2022-09-08 | 15.49 | $40.34 | 7016 |
| 2022-09-07 | 15.07 | $41.59 | 7200 |
| 2022-09-06 | 14.75 | $41.21 | 8200 |
| 2022-09-02 | 14.33 | $43.07 | 8445 |
| 2022-09-01 | 14.42 | $44.28 | 13942 |
| 2022-08-31 | 14.71 | $45.05 | 27349 |
| 2022-08-30 | 15.41 | $44.68 | 7518 |
| 2022-08-29 | 15.92 | $46.18 | 18508 |
| 2022-08-26 | 16.65 | $45.58 | 5225 |
| 2022-08-25 | 17.43 | $44.80 | 9528 |
| 2022-08-24 | 18.01 | $42.07 | 4941 |
| 2022-08-23 | 17.34 | $41.78 | 8430 |
| 2022-08-22 | 16.75 | $42.55 | 7605 |
| 2022-08-19 | 16.47 | $41.97 | 1800 |
| 2022-08-18 | 15.94 | $42.98 | 11400 |
| 2022-08-17 | 15.61 | $43.32 | 3204 |
| 2022-08-16 | 15.37 | $44.38 | 6739 |
| 2022-08-15 | 15.38 | $44.01 | 6300 |
| 2022-08-12 | 15.34 | $43.30 | 7302 |
| 2022-08-11 | 14.94 | $44.12 | 6300 |
| 2022-08-10 | 14.80 | $43.88 | 5200 |
| 2022-08-09 | 14.58 | $44.34 | 8700 |
| 2022-08-08 | 14.42 | $44.56 | 5237 |
| 2022-08-05 | 14.47 | $43.89 | 9200 |
| 2022-08-04 | 14.12 | $43.43 | 2826 |
| 2022-08-03 | 13.45 | $44.45 | 5743 |
| 2022-08-02 | 12.87 | $44.33 | 11800 |
| 2022-08-01 | 12.25 | $45.52 | 16713 |
| 2022-07-29 | 11.98 | $46.26 | 9600 |
| 2022-07-28 | 11.91 | $46.58 | 17411 |
| 2022-07-27 | 11.87 | $45.85 | 5600 |
| 2022-07-26 | 11.52 | $45.13 | 8918 |
| 2022-07-25 | 10.95 | $46.57 | 15800 |
| 2022-07-22 | 10.79 | $47.49 | 7700 |
| 2022-07-21 | 10.89 | $48.15 | 5810 |
| 2022-07-20 | 11.15 | $47.45 | 4300 |
| 2022-07-19 | 11.22 | $48.05 | 6900 |
| 2022-07-18 | 11.43 | $48.88 | 17737 |
| 2022-07-15 | 11.94 | $49.59 | 26800 |
| 2022-07-14 | 12.47 | $47.99 | 12800 |
| 2022-07-13 | 12.63 | $48.49 | 5600 |
| 2022-07-12 | 13.19 | $48.09 | 7611 |
| 2022-07-11 | 13.67 | $48.34 | 6134 |
| 2022-07-08 | 14.18 | $49.50 | 6336 |
| 2022-07-07 | 14.83 | $50.66 | 3941 |
| 2022-07-06 | 15.15 | $49.27 | 7300 |
| 2022-07-05 | 15.90 | $49.37 | 27609 |
| 2022-07-01 | 16.66 | $50.23 | 2747 |
| 2022-06-30 | 17.22 | $50.34 | 3600 |
| 2022-06-29 | 17.78 | $49.01 | 8800 |
| 2022-06-28 | 18.71 | $49.96 | 12330 |
| 2022-06-27 | 19.38 | $49.52 | 25901 |
| 2022-06-24 | 20.08 | $48.59 | 23600 |
| 2022-06-23 | 20.78 | $47.29 | 3800 |
| 2022-06-22 | 21.10 | $48.38 | 4638 |
| 2022-06-21 | 21.72 | $47.20 | 11000 |
| 2022-06-17 | 22.03 | $44.40 | 6118 |
| 2022-06-16 | 21.41 | $43.99 | 9808 |
| 2022-06-15 | 20.47 | $45.82 | 62045 |
| 2022-06-14 | 19.81 | $46.37 | 59100 |
| 2022-06-13 | 19.30 | $46.25 | 34700 |
| 2022-06-10 | 18.73 | $47.00 | 6224 |
| 2022-06-09 | 18.23 | $48.99 | 6722 |
| 2022-06-08 | 18.30 | $50.41 | 5500 |
| 2022-06-07 | 18.74 | $51.03 | 5800 |
| 2022-06-06 | 19.38 | $52.13 | 11200 |
| 2022-06-03 | 20.28 | $50.80 | 21500 |
| 2022-06-02 | 20.66 | $50.90 | 7500 |
| 2022-06-01 | 21.07 | $50.51 | 13809 |
| 2022-05-31 | 21.49 | $50.87 | 8900 |
| 2022-05-27 | 22.03 | $49.33 | 9500 |
| 2022-05-26 | 21.93 | $48.70 | 5621 |
| 2022-05-25 | 21.76 | $49.18 | 9000 |
| 2022-05-24 | 21.71 | $48.85 | 8943 |
| 2022-05-23 | 21.66 | $51.69 | 19811 |
| 2022-05-20 | 22.18 | $50.59 | 10612 |
| 2022-05-19 | 22.32 | $50.19 | 5000 |
| 2022-05-18 | 22.31 | $49.35 | 4042 |
| 2022-05-17 | 22.19 | $50.47 | 9200 |
| 2022-05-16 | 22.28 | $49.46 | 13600 |
| 2022-05-13 | 22.09 | $50.35 | 8805 |
| 2022-05-12 | 21.89 | $49.10 | 12218 |
| 2022-05-11 | 21.34 | $49.15 | 39143 |
| 2022-05-10 | 20.81 | $48.98 | 22000 |
| 2022-05-09 | 20.18 | $47.83 | 7446 |
| 2022-05-06 | 19.13 | $48.50 | 3209 |
| 2022-05-05 | 18.19 | $51.05 | 7728 |
| 2022-05-04 | 17.59 | $53.83 | 2528 |
| 2022-05-03 | 17.37 | $53.78 | 6000 |
| 2022-05-02 | 17.15 | $53.15 | 5700 |
| 2022-04-29 | 17.17 | $54.00 | 10700 |
| 2022-04-28 | 17.41 | $54.11 | 18235 |
| 2022-04-27 | 17.58 | $54.28 | 23700 |
| 2022-04-26 | 18.21 | $53.28 | 9415 |
| 2022-04-25 | 18.39 | $53.33 | 29847 |
| 2022-04-22 | 18.50 | $54.14 | 2942 |
| 2022-04-21 | 18.62 | $53.12 | 4100 |
| 2022-04-20 | 18.50 | $54.66 | 3500 |
| 2022-04-19 | 18.72 | $52.97 | 62744 |
| 2022-04-18 | 18.43 | $54.43 | 37100 |
| 2022-04-14 | 18.43 | $54.85 | 4200 |
| 2022-04-13 | 18.56 | $54.47 | 2900 |
| 2022-04-12 | 18.46 | $53.15 | 139308 |
| 2022-04-11 | 18.14 | $53.37 | 55400 |
| 2022-04-08 | 17.77 | $54.59 | 44934 |
| 2022-04-07 | 17.59 | $52.94 | 30013 |
| 2022-04-06 | 17.07 | $53.80 | 18300 |
| 2022-04-05 | 16.67 | $53.72 | 6211 |
| 2022-04-04 | 16.25 | $54.52 | 2537 |
| 2022-04-01 | 15.81 | $55.36 | 4207 |
| 2022-03-31 | 15.79 | $52.90 | 4500 |
| 2022-03-30 | 15.25 | $55.19 | 28200 |
| 2022-03-29 | 15.13 | $55.27 | 6800 |
| 2022-03-28 | 14.89 | $56.06 | 4340 |
| 2022-03-25 | 14.50 | $56.27 | 3118 |
| 2022-03-24 | 14.39 | $59.21 | 800 |
| 2022-03-23 | 14.90 | $58.74 | 3137 |
| 2022-03-22 | 15.31 | $58.60 | 3932 |
| 2022-03-21 | 15.98 | $58.74 | 15240 |
| 2022-03-18 | 16.54 | $58.22 | 24520 |
| 2022-03-17 | 17.14 | $57.32 | 6500 |
| 2022-03-16 | 17.24 | $57.60 | 15900 |
| 2022-03-15 | 17.35 | $52.67 | 43800 |
| 2022-03-14 | 16.05 | $52.97 | 3300 |
| 2022-03-11 | 14.70 | $55.60 | 31049 |
| 2022-03-10 | 13.80 | $56.51 | 6407 |
| 2022-03-09 | 12.87 | $56.49 | 13300 |
| 2022-03-08 | 11.87 | $58.06 | 4500 |
| 2022-03-07 | 11.15 | $58.62 | 3200 |
| 2022-03-04 | 10.75 | $61.83 | 2900 |
| 2022-03-03 | 11.04 | $62.52 | 3700 |
| 2022-03-02 | 11.53 | $64.08 | 4600 |
| 2022-03-01 | 11.64 | $64.78 | 6000 |
| 2022-02-28 | 11.48 | $65.28 | 3547 |
| 2022-02-25 | 11.17 | $63.20 | 6800 |
| 2022-02-24 | 11.51 | $62.72 | 2900 |
| 2022-02-23 | 12.03 | $62.71 | 5111 |
| 2022-02-22 | 12.07 | $63.63 | 7400 |
| 2022-02-18 | 11.88 | $63.05 | 3301 |
| 2022-02-17 | 11.69 | $62.35 | 3700 |
| 2022-02-16 | 11.53 | $63.12 | 1700 |
| 2022-02-15 | 11.46 | $63.20 | 15000 |
| 2022-02-14 | 11.09 | $61.35 | 4922 |
| 2022-02-11 | 11.19 | $61.92 | 1500 |
| 2022-02-10 | 11.07 | $63.25 | 5800 |
| 2022-02-09 | 10.44 | $62.80 | 3400 |
| 2022-02-08 | 10.01 | $60.68 | 5112 |
| 2022-02-07 | 10.23 | $59.46 | 2310 |
| 2022-02-04 | 10.56 | $60.44 | 2600 |
| 2022-02-03 | 10.92 | $59.38 | 5641 |
| 2022-02-02 | 11.29 | $60.56 | 10300 |
| 2022-02-01 | 11.36 | $60.32 | 10900 |
| 2022-01-31 | 11.52 | $60.00 | 11207 |
| 2022-01-28 | 11.81 | $58.80 | 3805 |
| 2022-01-27 | 12.33 | $60.54 | 5332 |
| 2022-01-26 | 12.45 | $59.36 | 2830 |
| 2022-01-25 | 12.67 | $61.55 | 4400 |
| 2022-01-24 | 12.61 | $61.16 | 11137 |
| 2022-01-21 | 12.54 | $60.78 | 2929 |
| 2022-01-20 | 12.17 | $59.75 | 3700 |
| 2022-01-19 | 12.15 | $59.67 | 3125 |
| 2022-01-18 | 12.13 | $59.14 | 5600 |
| 2022-01-14 | 12.15 | $61.27 | 46142 |
| 2022-01-13 | 11.52 | $61.25 | 29528 |
| 2022-01-12 | 10.77 | $60.78 | 11700 |
| 2022-01-11 | 10.12 | $61.24 | 4832 |
| 2022-01-10 | 9.47 | $61.15 | 34100 |
| 2022-01-07 | 8.76 | $59.58 | 27500 |
| 2022-01-06 | 8.26 | $55.74 | 11720 |
| 2022-01-05 | 8.20 | $55.85 | 5100 |
| 2022-01-04 | 8.18 | $56.73 | 3900 |
| 2022-01-03 | 8.39 | $57.44 | 6721 |
| 2021-12-31 | 8.78 | $57.45 | 7339 |
| 2021-12-30 | 9.19 | $57.13 | 11401 |
| 2021-12-29 | 9.05 | $56.83 | 3200 |
| 2021-12-28 | 9.02 | $57.73 | 2900 |
| 2021-12-27 | 9.35 | $57.48 | 7200 |
| 2021-12-23 | 9.63 | $56.23 | 4745 |
| 2021-12-22 | 9.69 | $57.51 | 7000 |
| 2021-12-21 | 10.19 | $57.56 | 7400 |
| 2021-12-20 | 10.54 | $58.10 | 3900 |
| 2021-12-17 | 10.79 | $57.62 | 3246 |
| 2021-12-16 | 11.20 | $57.75 | 3100 |
| 2021-12-15 | 11.55 | $58.50 | 4300 |
| 2021-12-14 | 11.92 | $58.60 | 9300 |
| 2021-12-13 | 12.21 | $58.05 | 5035 |
| 2021-12-10 | 12.51 | $58.60 | 6316 |
| 2021-12-09 | 13.14 | $57.31 | 19200 |
| 2021-12-08 | 13.46 | $56.23 | 7100 |
| 2021-12-07 | 13.57 | $56.72 | 9300 |
| 2021-12-06 | 13.83 | $57.25 | 6338 |
| 2021-12-03 | 14.19 | $56.40 | 21838 |
| 2021-12-02 | 14.49 | $55.84 | 9629 |
| 2021-12-01 | 14.80 | $55.49 | 6700 |
| 2021-11-30 | 14.76 | $55.71 | 14300 |
| 2021-11-29 | 14.73 | $57.98 | 5021 |
| 2021-11-26 | 15.25 | $56.69 | 4100 |
| 2021-11-24 | 15.40 | $57.45 | 2314 |
| 2021-11-23 | 15.87 | $58.21 | 3400 |
| 2021-11-22 | 16.36 | $59.00 | 2900 |
| 2021-11-19 | 17.18 | $59.52 | 2428 |
| 2021-11-18 | 17.84 | $59.64 | 2317 |
| 2021-11-17 | 18.58 | $61.30 | 4600 |
| 2021-11-16 | 18.89 | $61.40 | 3510 |
| 2021-11-15 | 19.19 | $60.64 | 900 |
| 2021-11-12 | 19.83 | $59.93 | 726 |
| 2021-11-11 | 20.68 | $61.20 | 3500 |
| 2021-11-10 | 21.15 | $59.59 | 2700 |
| 2021-11-09 | 22.09 | $62.88 | 3800 |
| 2021-11-08 | 21.99 | $62.09 | 1811 |
| 2021-11-05 | 22.05 | $63.42 | 4800 |
| 2021-11-04 | 21.92 | $61.90 | 3821 |
| 2021-11-03 | 22.13 | $62.80 | 5700 |
| 2021-11-02 | 22.16 | $62.64 | 1409 |
| 2021-11-01 | 22.34 | $63.57 | 1800 |
| 2021-10-29 | 22.34 | $63.35 | 3300 |
| 2021-10-28 | 22.25 | $63.12 | 2609 |
| 2021-10-27 | 22.34 | $61.55 | 1700 |
| 2021-10-26 | 22.80 | $60.50 | 1800 |
| 2021-10-25 | 23.55 | $60.99 | 10249 |
| 2021-10-22 | 24.21 | $59.61 | 3142 |
| 2021-10-21 | 25.25 | $59.22 | 4900 |
| 2021-10-20 | 26.35 | $61.26 | 1927 |
| 2021-10-19 | 26.83 | $61.23 | 2200 |
| 2021-10-18 | 27.38 | $59.40 | 1300 |
| 2021-10-15 | 28.36 | $58.88 | 839 |
| 2021-10-14 | 29.58 | $59.60 | 700 |
| 2021-10-13 | 30.65 | $59.84 | 436 |
| 2021-10-12 | 31.78 | $59.40 | 1505 |
| 2021-10-11 | 33.06 | $60.50 | 500 |
| 2021-10-08 | 34.03 | $61.61 | 900 |
| 2021-10-07 | 34.75 | $61.56 | 734 |
| 2021-10-06 | 35.50 | $60.96 | 1017 |
| 2021-10-05 | 36.40 | $62.67 | 4200 |
| 2021-10-04 | 36.88 | $63.94 | 715 |
| 2021-10-01 | 37.05 | $64.27 | 38333 |
| 2021-09-30 | 37.01 | $64.45 | 4444 |
| 2021-09-29 | 36.90 | $64.77 | 1700 |
| 2021-09-28 | 36.99 | $64.50 | 3538 |
| 2021-09-27 | 37.12 | $65.41 | 1100 |
| 2021-09-24 | 37.15 | $63.25 | 37208 |
| 2021-09-23 | 37.49 | $65.00 | 254023 |
| 2021-09-22 | 37.40 | $63.38 | 79426 |
| 2021-09-21 | 37.58 | $61.62 | 2112 |
| 2021-09-20 | 37.96 | $62.42 | 10402 |
| 2021-09-17 | 38.11 | $64.26 | 190001 |
| 2021-09-16 | 37.75 | $62.36 | 7500 |
| 2021-09-15 | 37.94 | $61.75 | 500 |
| 2021-09-14 | 38.28 | $59.97 | 600 |
| 2021-09-13 | 38.98 | $59.69 | 400 |
| 2021-09-10 | 39.46 | $59.69 | — |
| 2021-09-09 | 39.97 | $59.69 | 800 |
| 2021-09-08 | 40.50 | $60.51 | 400 |
| 2021-09-07 | 40.79 | $60.51 | 800 |
| 2021-09-03 | 41.10 | $57.79 | 706 |
| 2021-09-02 | 41.52 | $58.11 | 1700 |
| 2021-09-01 | 41.87 | $60.34 | 500 |
| 2021-08-31 | 41.54 | $59.75 | 1400 |
| 2021-08-30 | 41.19 | $59.07 | 3700 |
| 2021-08-27 | 40.98 | $59.03 | 524 |
| 2021-08-26 | 40.78 | $57.75 | 4700 |
| 2021-08-25 | 40.69 | $56.40 | 2609 |
| 2021-08-24 | 40.74 | $56.27 | 1400 |
| 2021-08-23 | 40.65 | $54.71 | — |
| 2021-08-20 | 40.76 | $54.71 | 721 |
| 2021-08-19 | 40.87 | $56.02 | 500 |
| 2021-08-18 | 40.64 | $56.27 | 900 |
| 2021-08-17 | 40.39 | $55.63 | — |
| 2021-08-16 | 40.20 | $55.63 | 639 |
| 2021-08-13 | 39.99 | $56.23 | — |
| 2021-08-12 | 39.53 | $56.23 | — |
| 2021-08-11 | 39.04 | $56.23 | 2140 |
| 2021-08-10 | 38.52 | $56.66 | 809 |
| 2021-08-09 | 37.88 | $56.79 | 500 |
| 2021-08-06 | 37.22 | $57.96 | 600 |
| 2021-08-05 | 36.38 | $58.46 | 648 |
| 2021-08-04 | 35.35 | $56.50 | 400 |
| 2021-08-03 | 34.38 | $56.50 | 500 |
| 2021-08-02 | 33.35 | $56.50 | 1100 |
| 2021-07-30 | 32.28 | $53.00 | 5700 |
| 2021-07-29 | 31.25 | $52.60 | 320 |
| 2021-07-28 | 30.28 | $55.35 | 1344 |
| 2021-07-27 | 28.78 | $53.64 | 1600 |
| 2021-07-26 | 27.26 | $55.19 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected