Is Champion Iron Limited (CIAFF) a Buy, Sell, or Hold?
OTC : CIAFF
Champion Iron Limited
$2.788 USD
-$0.05 (-1.83%)
- Volume
- 2.5K
- Average Volume
- 69.14K
- Market Capitalization
- $1.56B
- P/E Ratio
- 12.02
- Dividend Yield
- 3.34%
- Price Target
- Year High
- $4.78
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $2.60
CIAFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.78 | $2.80 | 0.72% | 119.8K |
| 2026-07-16 | $2.93 | $2.84 | -3.07% | 67330 |
| 2026-07-15 | $2.89 | $2.86 | -1.04% | 132.6K |
| 2026-07-14 | $2.86 | $2.87 | 0.35% | 83100 |
| 2026-07-13 | $2.79 | $2.76 | -1.08% | 167.4K |
| 2026-07-10 | $2.82 | $2.77 | -1.77% | 73800 |
| 2026-07-09 | $2.76 | $2.77 | 0.36% | 168.4K |
| 2026-07-08 | $2.80 | $2.75 | -1.79% | 113.6K |
| 2026-07-07 | $2.75 | $2.80 | 1.82% | 441.8K |
| 2026-07-06 | $2.88 | $2.79 | -3.12% | 725.14K |
| 2026-07-02 | $3.20 | $2.87 | -10.31% | 635.34K |
| 2026-07-01 | $2.77 | $2.77 | 0.00% | 2200 |
| 2026-06-30 | $2.92 | $2.76 | -5.48% | 158.1K |
| 2026-06-29 | $2.75 | $2.74 | -0.36% | 151.4K |
| 2026-06-26 | $2.70 | $2.70 | 0.00% | 22700 |
| 2026-06-25 | $2.72 | $2.68 | -1.47% | 58100 |
| 2026-06-24 | $2.60 | $2.60 | 0.00% | 38703 |
| 2026-06-23 | $2.67 | $2.67 | 0.00% | 65518 |
| 2026-06-22 | $2.80 | $2.79 | -0.36% | 21613 |
| 2026-06-18 | $2.93 | $2.85 | -2.73% | 44300 |
| 2026-06-17 | $2.96 | $2.96 | 0.00% | 100 |
| 2026-06-16 | $2.97 | $2.97 | 0.00% | 233K |
| 2026-06-15 | $3.00 | $3.00 | 0.00% | 10735 |
| 2026-06-12 | $2.85 | $2.86 | 0.35% | 19300 |
| 2026-06-11 | $2.85 | $2.85 | 0.00% | 9725 |
| 2026-06-10 | $2.78 | $2.85 | 2.52% | 165.75K |
| 2026-06-09 | $3.00 | $2.84 | -5.33% | 15700 |
| 2026-06-08 | $2.97 | $2.91 | -2.02% | 109K |
| 2026-06-05 | $2.95 | $2.95 | 0.00% | 21700 |
| 2026-06-04 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-03 | $3.17 | $3.15 | -0.63% | 2500 |
| 2026-06-02 | $3.17 | $3.22 | 1.58% | 4500 |
| 2026-06-01 | $3.12 | $3.15 | 0.96% | 5000 |
| 2026-05-29 | $3.22 | $3.26 | 1.24% | 10805 |
| 2026-05-28 | $3.60 | $3.45 | -4.17% | 4901 |
| 2026-05-27 | $2.33 | $3.61 | 54.94% | 98900 |
| 2026-05-26 | $3.54 | $3.54 | 0.00% | 300 |
| 2026-05-22 | $3.50 | $3.54 | 1.14% | 500 |
| 2026-05-21 | $3.48 | $3.48 | 0.00% | 4200 |
| 2026-05-20 | $3.51 | $3.51 | 0.00% | 18032 |
| 2026-05-19 | $3.50 | $3.50 | 0.00% | 143.9K |
| 2026-05-18 | $3.50 | $3.64 | 4.00% | 500 |
| 2026-05-15 | $3.66 | $3.66 | 0.00% | - |
| 2026-05-14 | $3.75 | $3.66 | -2.40% | 825 |
| 2026-05-13 | $3.69 | $3.71 | 0.54% | 1600 |
| 2026-05-12 | $3.74 | $3.64 | -2.67% | 2500 |
| 2026-05-11 | $3.76 | $3.73 | -0.80% | 3400 |
| 2026-05-08 | $3.63 | $3.63 | 0.00% | 1500 |
| 2026-05-07 | $3.56 | $3.56 | 0.00% | 4121 |
| 2026-05-06 | $3.64 | $3.65 | 0.27% | 24323 |
| 2026-05-05 | $3.52 | $3.52 | 0.00% | 2500 |
| 2026-05-04 | $3.47 | $3.44 | -0.86% | 2000 |
| 2026-05-01 | $3.44 | $3.44 | 0.00% | 300 |
| 2026-04-30 | $3.44 | $3.44 | 0.00% | 1520 |
| 2026-04-29 | $3.47 | $3.47 | 0.00% | 340 |
| 2026-04-28 | $3.58 | $3.58 | 0.00% | 13800 |
| 2026-04-27 | $3.57 | $3.57 | 0.00% | 100 |
| 2026-04-24 | $3.59 | $3.57 | -0.56% | 39925 |
| 2026-04-23 | $3.57 | $3.57 | 0.00% | 21120 |
| 2026-04-22 | $3.57 | $3.57 | 0.00% | 21120 |
| 2026-04-21 | $3.57 | $3.57 | 0.00% | 21120 |
| 2026-04-20 | $3.60 | $3.53 | -1.94% | 30003 |
| 2026-04-17 | $3.66 | $3.65 | -0.27% | 6100 |
| 2026-04-16 | $3.70 | $3.65 | -1.35% | 8500 |
| 2026-04-15 | $3.71 | $3.71 | 0.00% | 1200 |
| 2026-04-14 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-04-13 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-04-10 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-04-09 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-04-08 | $3.78 | $3.78 | 0.00% | - |
| 2026-04-07 | $3.76 | $3.78 | 0.53% | 12500 |
| 2026-04-06 | $3.74 | $3.76 | 0.53% | 1617 |
| 2026-04-02 | $3.77 | $3.74 | -0.80% | 3400 |
| 2026-04-01 | $3.66 | $3.66 | 0.00% | 1052 |
| 2026-03-31 | $3.66 | $3.66 | 0.00% | 1749 |
| 2026-03-30 | $3.64 | $3.53 | -3.02% | 1100 |
| 2026-03-27 | $3.60 | $3.60 | 0.00% | 400 |
| 2026-03-26 | $3.56 | $3.50 | -1.69% | 3846 |
| 2026-03-25 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-03-24 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-03-23 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-03-20 | $3.27 | $3.27 | 0.00% | 100 |
| 2026-03-19 | $3.26 | $3.27 | 0.31% | 2400 |
| 2026-03-18 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-17 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-03-16 | $3.31 | $3.31 | 0.00% | 110 |
| 2026-03-13 | $3.45 | $3.39 | -1.74% | 300 |
| 2026-03-12 | $3.60 | $3.60 | 0.00% | 600 |
| 2026-03-11 | $3.60 | $3.60 | 0.00% | 609 |
| 2026-03-10 | $3.15 | $3.15 | 0.00% | 300 |