Is Champion Iron Limited (CIAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champion Iron Limited (CIAFF) research center and poll results.
OTC : CIAFF
Champion Iron Limited
$2.788 USD
-$0.05 (-1.83%)
- Volume
- 2.5K
- Average Volume
- 69.14K
- Market Capitalization
- $1.56B
- P/E Ratio
- 12.18
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $4.78
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.77
2026-07-17
Close Price
$2.80
Vol: 119800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.74
Average
4.02
Maximum
5.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.77 | $2.80 | 119800 |
| 2026-07-16 | 2.78 | $2.84 | 67330 |
| 2026-07-15 | 2.79 | $2.86 | 132600 |
| 2026-07-14 | 2.79 | $2.87 | 83100 |
| 2026-07-13 | 2.79 | $2.76 | 167400 |
| 2026-07-10 | 2.80 | $2.77 | 73800 |
| 2026-07-09 | 2.80 | $2.77 | 168400 |
| 2026-07-08 | 2.81 | $2.75 | 113600 |
| 2026-07-07 | 2.81 | $2.80 | 441803 |
| 2026-07-06 | 2.82 | $2.79 | 725142 |
| 2026-07-02 | 2.84 | $2.87 | 635339 |
| 2026-07-01 | 2.85 | $2.77 | 2200 |
| 2026-06-30 | 2.88 | $2.76 | 158100 |
| 2026-06-29 | 2.89 | $2.74 | 151400 |
| 2026-06-26 | 2.92 | $2.70 | 22700 |
| 2026-06-25 | 2.96 | $2.68 | 58100 |
| 2026-06-24 | 3.00 | $2.60 | 38703 |
| 2026-06-23 | 3.05 | $2.67 | 65518 |
| 2026-06-22 | 3.10 | $2.79 | 21613 |
| 2026-06-18 | 3.13 | $2.85 | 44300 |
| 2026-06-17 | 3.16 | $2.96 | 100 |
| 2026-06-16 | 3.19 | $2.97 | 233000 |
| 2026-06-15 | 3.22 | $3.00 | 10735 |
| 2026-06-12 | 3.26 | $2.86 | 19300 |
| 2026-06-11 | 3.30 | $2.85 | 9725 |
| 2026-06-10 | 3.34 | $2.85 | 165748 |
| 2026-06-09 | 3.38 | $2.84 | 15700 |
| 2026-06-08 | 3.42 | $2.91 | 109000 |
| 2026-06-05 | 3.46 | $2.95 | 21700 |
| 2026-06-04 | 3.49 | $3.15 | — |
| 2026-06-03 | 3.51 | $3.15 | 2500 |
| 2026-06-02 | 3.53 | $3.22 | 4500 |
| 2026-06-01 | 3.54 | $3.15 | 5000 |
| 2026-05-29 | 3.56 | $3.26 | 10805 |
| 2026-05-28 | 3.57 | $3.45 | 4901 |
| 2026-05-27 | 3.57 | $3.61 | 98900 |
| 2026-05-26 | 3.57 | $3.54 | 300 |
| 2026-05-22 | 3.57 | $3.54 | 500 |
| 2026-05-21 | 3.57 | $3.48 | 4200 |
| 2026-05-20 | 3.57 | $3.51 | 18032 |
| 2026-05-19 | 3.58 | $3.50 | 143900 |
| 2026-05-18 | 3.58 | $3.64 | 500 |
| 2026-05-15 | 3.58 | $3.66 | — |
| 2026-05-14 | 3.58 | $3.66 | 825 |
| 2026-05-13 | 3.57 | $3.71 | 1600 |
| 2026-05-12 | 3.57 | $3.64 | 2500 |
| 2026-05-11 | 3.58 | $3.73 | 3400 |
| 2026-05-08 | 3.59 | $3.63 | 1500 |
| 2026-05-07 | 3.60 | $3.56 | 4121 |
| 2026-05-06 | 3.61 | $3.65 | 24323 |
| 2026-05-05 | 3.62 | $3.52 | 2500 |
| 2026-05-04 | 3.63 | $3.44 | 2000 |
| 2026-05-01 | 3.65 | $3.44 | 300 |
| 2026-04-30 | 3.67 | $3.44 | 1520 |
| 2026-04-29 | 3.68 | $3.47 | 340 |
| 2026-04-28 | 3.69 | $3.58 | 13800 |
| 2026-04-27 | 3.68 | $3.57 | 100 |
| 2026-04-24 | 3.68 | $3.57 | 39925 |
| 2026-04-23 | 3.68 | $3.57 | 21120 |
| 2026-04-22 | 3.67 | $3.57 | 21120 |
| 2026-04-21 | 3.65 | $3.57 | 21120 |
| 2026-04-20 | 3.64 | $3.53 | 30003 |
| 2026-04-17 | 3.62 | $3.65 | 6100 |
| 2026-04-16 | 3.60 | $3.65 | 8500 |
| 2026-04-15 | 3.59 | $3.71 | 1200 |
| 2026-04-14 | 3.57 | $3.84 | 100 |
| 2026-04-13 | 3.54 | $3.84 | 100 |
| 2026-04-10 | 3.52 | $3.84 | 100 |
| 2026-04-09 | 3.51 | $3.84 | 100 |
| 2026-04-08 | 3.50 | $3.78 | — |
| 2026-04-07 | 3.47 | $3.78 | 12500 |
| 2026-04-06 | 3.44 | $3.76 | 1617 |
| 2026-04-02 | 3.41 | $3.74 | 3400 |
| 2026-04-01 | 3.40 | $3.66 | 1052 |
| 2026-03-31 | 3.40 | $3.66 | 1749 |
| 2026-03-30 | 3.40 | $3.53 | 1100 |
| 2026-03-27 | 3.41 | $3.60 | 400 |
| 2026-03-26 | 3.42 | $3.50 | 3846 |
| 2026-03-25 | 3.43 | $3.27 | 100 |
| 2026-03-24 | 3.46 | $3.27 | 100 |
| 2026-03-23 | 3.48 | $3.27 | 100 |
| 2026-03-20 | 3.50 | $3.27 | 100 |
| 2026-03-19 | 3.52 | $3.27 | 2400 |
| 2026-03-18 | 3.54 | $3.35 | 100 |
| 2026-03-17 | 3.55 | $3.35 | 100 |
| 2026-03-16 | 3.56 | $3.31 | 110 |
| 2026-03-13 | 3.59 | $3.39 | 300 |
| 2026-03-12 | 3.61 | $3.60 | 600 |
| 2026-03-11 | 3.64 | $3.60 | 609 |
| 2026-03-10 | 3.66 | $3.15 | 300 |
| 2026-03-09 | 3.69 | $3.15 | 3013 |
| 2026-03-06 | 3.73 | $3.33 | 7200 |
| 2026-03-05 | 3.75 | $3.43 | 300 |
| 2026-03-04 | 3.78 | $3.64 | 300 |
| 2026-03-03 | 3.79 | $3.64 | 2600 |
| 2026-03-02 | 3.81 | $3.80 | 500 |
| 2026-02-27 | 3.82 | $3.80 | 500 |
| 2026-02-26 | 3.84 | $3.80 | 1500 |
| 2026-02-25 | 3.87 | $3.81 | 300 |
| 2026-02-24 | 3.91 | $3.67 | 100 |
| 2026-02-23 | 3.94 | $3.67 | 1100 |
| 2026-02-20 | 3.98 | $3.60 | 123 |
| 2026-02-19 | 4.02 | $3.62 | — |
| 2026-02-18 | 4.06 | $3.62 | — |
| 2026-02-17 | 4.09 | $3.62 | 600 |
| 2026-02-13 | 4.13 | $3.77 | 4100 |
| 2026-02-12 | 4.15 | $3.96 | 400 |
| 2026-02-11 | 4.17 | $4.10 | 9502 |
| 2026-02-10 | 4.18 | $3.92 | — |
| 2026-02-09 | 4.20 | $3.92 | 38822 |
| 2026-02-06 | 4.22 | $3.81 | 3247 |
| 2026-02-05 | 4.25 | $3.82 | 547 |
| 2026-02-04 | 4.27 | $3.92 | 410 |
| 2026-02-03 | 4.30 | $3.92 | 7210 |
| 2026-02-02 | 4.32 | $4.01 | 2244 |
| 2026-01-30 | 4.32 | $4.05 | 12300 |
| 2026-01-29 | 4.32 | $4.17 | 1117 |
| 2026-01-28 | 4.32 | $4.45 | 59325 |
| 2026-01-27 | 4.30 | $4.50 | 42921 |
| 2026-01-26 | 4.27 | $4.40 | 76100 |
| 2026-01-23 | 4.26 | $4.43 | 100543 |
| 2026-01-22 | 4.24 | $4.41 | 13835 |
| 2026-01-21 | 4.22 | $4.39 | 28103 |
| 2026-01-20 | 4.20 | $4.24 | 34500 |
| 2026-01-16 | 4.19 | $4.34 | 539600 |
| 2026-01-15 | 4.17 | $4.30 | 551741 |
| 2026-01-14 | 4.15 | $4.32 | 278800 |
| 2026-01-13 | 4.14 | $4.32 | 39000 |
| 2026-01-12 | 4.12 | $4.28 | 26900 |
| 2026-01-09 | 4.11 | $4.30 | 1500 |
| 2026-01-08 | 4.09 | $4.34 | 17300 |
| 2026-01-07 | 4.07 | $4.38 | 27800 |
| 2026-01-06 | 4.05 | $4.43 | 21401 |
| 2026-01-05 | 4.03 | $4.33 | 29600 |
| 2026-01-02 | 4.01 | $4.09 | 14600 |
| 2025-12-31 | 4.01 | $4.02 | 1600 |
| 2025-12-30 | 4.00 | $4.08 | 28411 |
| 2025-12-29 | 3.98 | $4.01 | 6300 |
| 2025-12-26 | 3.97 | $4.07 | 100 |
| 2025-12-24 | 3.95 | $4.07 | — |
| 2025-12-23 | 3.92 | $4.07 | 100 |
| 2025-12-22 | 3.89 | $4.07 | 10000 |
| 2025-12-19 | 3.86 | $3.89 | 14600 |
| 2025-12-18 | 3.83 | $4.00 | 400 |
| 2025-12-17 | 3.80 | $4.00 | 400 |
| 2025-12-16 | 3.76 | $4.00 | 400 |
| 2025-12-15 | 3.73 | $4.00 | 16400 |
| 2025-12-12 | 3.71 | $4.00 | — |
| 2025-12-11 | 3.68 | $4.00 | — |
| 2025-12-10 | 3.65 | $4.00 | 10200 |
| 2025-12-09 | 3.63 | $3.94 | 2200 |
| 2025-12-08 | 3.61 | $3.94 | 7600 |
| 2025-12-05 | 3.58 | $4.01 | 2600 |
| 2025-12-04 | 3.56 | $3.99 | 6900 |
| 2025-12-03 | 3.54 | $4.00 | 5300 |
| 2025-12-02 | 3.52 | $3.84 | 4500 |
| 2025-12-01 | 3.51 | $3.76 | 1900 |
| 2025-11-28 | 3.50 | $3.68 | — |
| 2025-11-26 | 3.50 | $3.68 | 7300 |
| 2025-11-25 | 3.47 | $3.59 | 5310 |
| 2025-11-24 | 3.46 | $3.41 | 15700 |
| 2025-11-21 | 3.44 | $3.40 | 12600 |
| 2025-11-20 | 3.43 | $3.36 | 1800 |
| 2025-11-19 | 3.43 | $3.37 | 2035 |
| 2025-11-18 | 3.42 | $3.31 | 10000 |
| 2025-11-17 | 3.41 | $3.41 | 100 |
| 2025-11-14 | 3.39 | $3.41 | 500 |
| 2025-11-13 | 3.37 | $3.45 | 3320 |
| 2025-11-12 | 3.36 | $3.46 | 11200 |
| 2025-11-11 | 3.34 | $3.51 | 11200 |
| 2025-11-10 | 3.32 | $3.53 | 11700 |
| 2025-11-07 | 3.30 | $3.51 | 3900 |
| 2025-11-06 | 3.28 | $3.57 | 4700 |
| 2025-11-05 | 3.26 | $3.56 | 8609 |
| 2025-11-04 | 3.24 | $3.58 | 6425 |
| 2025-11-03 | 3.22 | $3.66 | 13924 |
| 2025-10-31 | 3.19 | $3.61 | 18407 |
| 2025-10-30 | 3.17 | $3.58 | 50533 |
| 2025-10-29 | 3.15 | $3.21 | 10600 |
| 2025-10-28 | 3.14 | $3.21 | 30600 |
| 2025-10-27 | 3.13 | $3.19 | 12421 |
| 2025-10-24 | 3.13 | $3.19 | 18020 |
| 2025-10-23 | 3.13 | $3.22 | 22000 |
| 2025-10-22 | 3.12 | $3.16 | 11400 |
| 2025-10-21 | 3.11 | $3.11 | 3242 |
| 2025-10-20 | 3.11 | $3.12 | 42643 |
| 2025-10-17 | 3.11 | $3.06 | 20800 |
| 2025-10-16 | 3.11 | $3.13 | 6218 |
| 2025-10-15 | 3.11 | $3.14 | 15400 |
| 2025-10-14 | 3.11 | $3.15 | 18500 |
| 2025-10-13 | 3.11 | $3.09 | — |
| 2025-10-10 | 3.11 | $3.09 | 8500 |
| 2025-10-09 | 3.11 | $3.15 | 70100 |
| 2025-10-08 | 3.10 | $3.11 | 51421 |
| 2025-10-07 | 3.10 | $3.13 | 29400 |
| 2025-10-06 | 3.09 | $3.19 | — |
| 2025-10-03 | 3.08 | $3.20 | 4715 |
| 2025-10-02 | 3.07 | $3.10 | — |
| 2025-10-01 | 3.06 | $3.10 | 23034 |
| 2025-09-30 | 3.05 | $3.05 | 13609 |
| 2025-09-29 | 3.04 | $3.09 | — |
| 2025-09-26 | 3.04 | $3.15 | 21901 |
| 2025-09-25 | 3.02 | $3.01 | — |
| 2025-09-24 | 3.02 | $3.01 | 19706 |
| 2025-09-23 | 3.01 | $3.06 | 26400 |
| 2025-09-22 | 2.99 | $3.14 | 8100 |
| 2025-09-19 | 2.98 | $3.10 | 21800 |
| 2025-09-18 | 2.96 | $3.13 | 23009 |
| 2025-09-17 | 2.94 | $3.09 | 19837 |
| 2025-09-16 | 2.92 | $3.17 | 7300 |
| 2025-09-15 | 2.90 | $3.12 | 28300 |
| 2025-09-12 | 2.89 | $3.03 | 2801 |
| 2025-09-11 | 2.87 | $3.05 | 5900 |
| 2025-09-10 | 2.87 | $3.01 | 5400 |
| 2025-09-09 | 2.86 | $2.97 | — |
| 2025-09-08 | 2.85 | $2.97 | 4200 |
| 2025-09-05 | 2.84 | $2.98 | 24900 |
| 2025-09-04 | 2.83 | $2.95 | 6903 |
| 2025-09-03 | 2.82 | $2.95 | 6900 |
| 2025-09-02 | 2.81 | $2.89 | 52907 |
| 2025-08-29 | 2.80 | $2.95 | 11000 |
| 2025-08-28 | 2.79 | $2.87 | 17101 |
| 2025-08-27 | 2.78 | $2.88 | 22306 |
| 2025-08-26 | 2.79 | $2.82 | — |
| 2025-08-25 | 2.81 | $2.82 | — |
| 2025-08-22 | 2.82 | $2.82 | 25600 |
| 2025-08-21 | 2.85 | $2.72 | 14800 |
| 2025-08-20 | 2.88 | $2.75 | 3631 |
| 2025-08-19 | 2.93 | $2.74 | 12600 |
| 2025-08-18 | 2.96 | $2.80 | 64937 |
| 2025-08-15 | 2.97 | $2.79 | 700 |
| 2025-08-14 | 2.99 | $2.75 | 43900 |
| 2025-08-13 | 3.00 | $2.87 | 29635 |
| 2025-08-12 | 3.00 | $2.83 | 31336 |
| 2025-08-11 | 3.01 | $2.79 | 37110 |
| 2025-08-08 | 3.02 | $2.78 | 2100 |
| 2025-08-07 | 3.03 | $2.75 | — |
| 2025-08-06 | 3.03 | $2.75 | 9710 |
| 2025-08-05 | 3.04 | $2.73 | 26800 |
| 2025-08-04 | 3.05 | $2.75 | — |
| 2025-08-01 | 3.06 | $2.75 | 39200 |
| 2025-07-31 | 3.06 | $2.76 | 248400 |
| 2025-07-30 | 3.07 | $3.00 | 343144 |
| 2025-07-29 | 3.06 | $3.18 | — |
| 2025-07-28 | 3.03 | $3.18 | 4400 |
| 2025-07-25 | 3.01 | $3.26 | 43346 |
| 2025-07-24 | 2.98 | $3.39 | 5100 |
| 2025-07-23 | 2.94 | $3.66 | 9800 |
| 2025-07-22 | 2.89 | $3.41 | 32200 |
| 2025-07-21 | 2.85 | $3.08 | — |
| 2025-07-18 | 2.83 | $3.08 | 6324 |
| 2025-07-17 | 2.81 | $2.97 | 21117 |
| 2025-07-16 | 2.81 | $2.89 | 5700 |
| 2025-07-15 | 2.80 | $3.00 | 18400 |
| 2025-07-14 | 2.80 | $3.02 | 8200 |
| 2025-07-11 | 2.79 | $2.97 | 2700 |
| 2025-07-10 | 2.79 | $2.84 | — |
| 2025-07-09 | 2.79 | $2.84 | 21410 |
| 2025-07-08 | 2.79 | $2.91 | — |
| 2025-07-07 | 2.79 | $2.91 | — |
| 2025-07-03 | 2.79 | $2.91 | 8720 |
| 2025-07-02 | 2.79 | $2.82 | 29900 |
| 2025-07-01 | 2.78 | $2.84 | 6730 |
| 2025-06-30 | 2.78 | $2.67 | 400334 |
| 2025-06-27 | 2.79 | $2.75 | 5800 |
| 2025-06-26 | 2.80 | $2.68 | 56700 |
| 2025-06-25 | 2.80 | $2.64 | 11936 |
| 2025-06-24 | 2.81 | $2.60 | 7100 |
| 2025-06-23 | 2.83 | $2.60 | 260300 |
| 2025-06-20 | 2.85 | $2.56 | 63520 |
| 2025-06-18 | 2.88 | $2.84 | — |
| 2025-06-17 | 2.88 | $2.84 | 44100 |
| 2025-06-16 | 2.89 | $2.82 | 20203 |
| 2025-06-13 | 2.90 | $2.85 | — |
| 2025-06-12 | 2.92 | $2.85 | 39103 |
| 2025-06-11 | 2.93 | $2.93 | 48648 |
| 2025-06-10 | 2.94 | $2.94 | 1628 |
| 2025-06-09 | 2.94 | $2.89 | 2040 |
| 2025-06-06 | 2.94 | $2.87 | 11900 |
| 2025-06-05 | 2.95 | $2.89 | 16005 |
| 2025-06-04 | 2.95 | $2.82 | 17900 |
| 2025-06-03 | 2.96 | $2.74 | 12100 |
| 2025-06-02 | 2.97 | $2.85 | 4734 |
| 2025-05-30 | 2.97 | $2.82 | 21810 |
| 2025-05-29 | 2.98 | $2.90 | 25300 |
| 2025-05-28 | 2.98 | $2.79 | 340 |
| 2025-05-27 | 2.97 | $2.81 | 41136 |
| 2025-05-23 | 2.97 | $3.02 | — |
| 2025-05-22 | 2.96 | $3.02 | — |
| 2025-05-21 | 2.94 | $3.02 | — |
| 2025-05-20 | 2.93 | $3.02 | — |
| 2025-05-19 | 2.91 | $3.02 | — |
| 2025-05-16 | 2.90 | $3.02 | 10300 |
| 2025-05-15 | 2.89 | $3.11 | — |
| 2025-05-14 | 2.87 | $3.11 | 29200 |
| 2025-05-13 | 2.85 | $3.11 | 4900 |
| 2025-05-12 | 2.83 | $2.97 | — |
| 2025-05-09 | 2.81 | $2.97 | — |
| 2025-05-08 | 2.79 | $2.97 | 22930 |
| 2025-05-07 | 2.77 | $2.96 | 20500 |
| 2025-05-06 | 2.76 | $2.96 | 1900 |
| 2025-05-05 | 2.75 | $2.93 | — |
| 2025-05-02 | 2.74 | $2.93 | 4900 |
| 2025-05-01 | 2.74 | $2.90 | 9800 |
| 2025-04-30 | 2.74 | $2.89 | 40610 |
| 2025-04-29 | 2.75 | $2.74 | — |
| 2025-04-28 | 2.77 | $2.74 | — |
| 2025-04-25 | 2.79 | $2.74 | — |
| 2025-04-24 | 2.82 | $2.74 | 97900 |
| 2025-04-23 | 2.85 | $2.70 | 45900 |
| 2025-04-22 | 2.88 | $2.76 | — |
| 2025-04-21 | 2.90 | $2.76 | — |
| 2025-04-17 | 2.93 | $2.76 | — |
| 2025-04-16 | 2.96 | $2.76 | 8816 |
| 2025-04-15 | 2.99 | $2.67 | — |
| 2025-04-14 | 3.03 | $2.67 | 4400 |
| 2025-04-11 | 3.07 | $2.62 | — |
| 2025-04-10 | 3.10 | $2.62 | 84400 |
| 2025-04-09 | 3.13 | $2.60 | 743901 |
| 2025-04-08 | 3.16 | $2.73 | 647326 |
| 2025-04-07 | 3.18 | $2.77 | 57600 |
| 2025-04-04 | 3.19 | $2.61 | 934935 |
| 2025-04-03 | 3.23 | $2.95 | 577300 |
| 2025-04-02 | 3.24 | $3.05 | 61325 |
| 2025-04-01 | 3.27 | $3.06 | — |
| 2025-03-31 | 3.28 | $3.06 | 28536 |
| 2025-03-28 | 3.30 | $3.17 | 8200 |
| 2025-03-27 | 3.32 | $3.32 | 35710 |
| 2025-03-26 | 3.34 | $3.30 | — |
| 2025-03-25 | 3.37 | $3.30 | — |
| 2025-03-24 | 3.39 | $3.30 | 32800 |
| 2025-03-21 | 3.42 | $3.25 | 61147 |
| 2025-03-20 | 3.44 | $3.33 | 7622 |
| 2025-03-19 | 3.47 | $3.36 | 25500 |
| 2025-03-18 | 3.49 | $3.46 | — |
| 2025-03-17 | 3.51 | $3.46 | 44200 |
| 2025-03-14 | 3.52 | $3.23 | 29200 |
| 2025-03-13 | 3.53 | $3.24 | — |
| 2025-03-12 | 3.54 | $3.24 | 44803 |
| 2025-03-11 | 3.56 | $3.06 | — |
| 2025-03-10 | 3.58 | $3.06 | 2132 |
| 2025-03-07 | 3.60 | $3.30 | 2729 |
| 2025-03-06 | 3.60 | $3.34 | 3900 |
| 2025-03-05 | 3.61 | $3.46 | 29124 |
| 2025-03-04 | 3.61 | $3.27 | 33700 |
| 2025-03-03 | 3.63 | $3.59 | 31101 |
| 2025-02-28 | 3.63 | $3.45 | 17128 |
| 2025-02-27 | 3.63 | $3.80 | — |
| 2025-02-26 | 3.62 | $3.80 | — |
| 2025-02-25 | 3.60 | $3.80 | — |
| 2025-02-24 | 3.59 | $3.80 | — |
| 2025-02-21 | 3.58 | $3.80 | — |
| 2025-02-20 | 3.56 | $3.80 | — |
| 2025-02-19 | 3.54 | $3.80 | — |
| 2025-02-18 | 3.52 | $3.80 | — |
| 2025-02-14 | 3.52 | $3.80 | 7800 |
| 2025-02-13 | 3.51 | $3.46 | — |
| 2025-02-12 | 3.53 | $3.46 | — |
| 2025-02-11 | 3.53 | $3.46 | — |
| 2025-02-10 | 3.53 | $3.46 | — |
| 2025-02-07 | 3.53 | $3.46 | — |
| 2025-02-06 | 3.54 | $3.46 | 61300 |
| 2025-02-05 | 3.54 | $3.50 | — |
| 2025-02-04 | 3.54 | $3.50 | — |
| 2025-02-03 | 3.55 | $3.50 | 4700 |
| 2025-01-31 | 3.56 | $3.61 | 25827 |
| 2025-01-30 | 3.56 | $3.54 | 116932 |
| 2025-01-29 | 3.56 | $3.50 | 3300 |
| 2025-01-28 | 3.56 | $3.50 | 12600 |
| 2025-01-27 | 3.57 | $3.53 | 7449 |
| 2025-01-24 | 3.58 | $3.65 | 31300 |
| 2025-01-23 | 3.58 | $3.39 | — |
| 2025-01-22 | 3.59 | $3.39 | — |
| 2025-01-21 | 3.61 | $3.39 | 45200 |
| 2025-01-17 | 3.62 | $3.85 | 26227 |
| 2025-01-16 | 3.62 | $3.68 | — |
| 2025-01-15 | 3.63 | $3.68 | 12147 |
| 2025-01-14 | 3.64 | $3.51 | — |
| 2025-01-13 | 3.67 | $3.51 | — |
| 2025-01-10 | 3.69 | $3.51 | — |
| 2025-01-08 | 3.71 | $3.51 | 40704 |
| 2025-01-07 | 3.74 | $3.52 | 235500 |
| 2025-01-06 | 3.76 | $3.61 | — |
| 2025-01-03 | 3.77 | $3.61 | — |
| 2025-01-02 | 3.78 | $3.61 | — |
| 2024-12-31 | 3.80 | $3.61 | — |
| 2024-12-30 | 3.80 | $3.61 | 98209 |
| 2024-12-27 | 3.80 | $3.60 | 18700 |
| 2024-12-26 | 3.80 | $3.66 | — |
| 2024-12-24 | 3.80 | $3.66 | — |
| 2024-12-23 | 3.81 | $3.66 | 14300 |
| 2024-12-20 | 3.81 | $3.60 | 78306 |
| 2024-12-19 | 3.81 | $3.73 | 20125 |
| 2024-12-18 | 3.80 | $3.73 | — |
| 2024-12-17 | 3.80 | $3.73 | 100 |
| 2024-12-16 | 3.79 | $3.95 | — |
| 2024-12-13 | 3.77 | $3.95 | 59800 |
| 2024-12-12 | 3.75 | $3.95 | — |
| 2024-12-11 | 3.74 | $3.95 | 33700 |
| 2024-12-10 | 3.73 | $4.04 | 70000 |
| 2024-12-09 | 3.74 | $4.04 | 17322 |
| 2024-12-06 | 3.76 | $3.86 | — |
| 2024-12-05 | 3.78 | $3.86 | — |
| 2024-12-04 | 3.80 | $3.86 | 71400 |
| 2024-12-03 | 3.80 | $3.87 | 63600 |
| 2024-12-02 | 3.80 | $3.75 | 8510 |
| 2024-11-29 | 3.81 | $3.60 | — |
| 2024-11-27 | 3.82 | $3.60 | — |
| 2024-11-26 | 3.83 | $3.60 | 130614 |
| 2024-11-25 | 3.85 | $3.77 | — |
| 2024-11-22 | 3.85 | $3.77 | 86400 |
| 2024-11-21 | 3.87 | $3.55 | 64900 |
| 2024-11-20 | 3.89 | $3.60 | 112638 |
| 2024-11-19 | 3.93 | $3.60 | 59944 |
| 2024-11-18 | 3.97 | $3.60 | — |
| 2024-11-15 | 4.00 | $3.60 | 189400 |
| 2024-11-14 | 4.04 | $3.62 | 90700 |
| 2024-11-13 | 4.07 | $3.60 | 117934 |
| 2024-11-12 | 4.11 | $3.71 | 37515 |
| 2024-11-11 | 4.14 | $4.34 | — |
| 2024-11-08 | 4.14 | $4.34 | — |
| 2024-11-07 | 4.14 | $4.34 | 111700 |
| 2024-11-06 | 4.15 | $4.25 | 47900 |
| 2024-11-05 | 4.16 | $3.88 | — |
| 2024-11-04 | 4.19 | $3.88 | — |
| 2024-11-01 | 4.23 | $3.88 | — |
| 2024-10-31 | 4.27 | $3.88 | — |
| 2024-10-30 | 4.32 | $3.88 | — |
| 2024-10-29 | 4.36 | $3.88 | — |
| 2024-10-28 | 4.41 | $3.88 | 2437 |
| 2024-10-25 | 4.45 | $4.05 | — |
| 2024-10-24 | 4.49 | $4.05 | 73046 |
| 2024-10-23 | 4.53 | $4.32 | — |
| 2024-10-22 | 4.50 | $4.32 | — |
| 2024-10-21 | 4.48 | $4.32 | 30900 |
| 2024-10-18 | 4.45 | $4.32 | 46400 |
| 2024-10-17 | 4.42 | $4.32 | 37500 |
| 2024-10-16 | 4.41 | $4.32 | 35300 |
| 2024-10-15 | 4.39 | $4.32 | 25400 |
| 2024-10-14 | 4.36 | $4.32 | 28200 |
| 2024-10-11 | 4.32 | $4.33 | 22200 |
| 2024-10-10 | 4.27 | $4.51 | 31000 |
| 2024-10-09 | 4.22 | $4.51 | 39100 |
| 2024-10-08 | 4.17 | $4.51 | 119600 |
| 2024-10-07 | 4.12 | $4.75 | 72901 |
| 2024-10-04 | 4.07 | $4.62 | 51700 |
| 2024-10-03 | 4.01 | $4.80 | 53100 |
| 2024-10-02 | 3.97 | $4.80 | 30600 |
| 2024-10-01 | 3.93 | $4.80 | 18500 |
| 2024-09-30 | 3.89 | $4.80 | 1200 |
| 2024-09-27 | 3.86 | $4.80 | 20317 |
| 2024-09-26 | 3.80 | $4.77 | 9700 |
| 2024-09-25 | 3.75 | $3.80 | 17900 |
| 2024-09-24 | 3.74 | $3.80 | 26800 |
| 2024-09-23 | 3.74 | $3.80 | 5700 |
| 2024-09-20 | 3.72 | $3.80 | 41000 |
| 2024-09-19 | 3.71 | $4.00 | 14000 |
| 2024-09-18 | 3.69 | $4.00 | 7900 |
| 2024-09-17 | 3.67 | $3.61 | 16100 |
| 2024-09-16 | 3.67 | $3.50 | 8800 |
| 2024-09-13 | 3.71 | $3.50 | 9700 |
| 2024-09-12 | 3.73 | $3.50 | 5600 |
| 2024-09-11 | 3.74 | $3.50 | 1500 |
| 2024-09-10 | 3.76 | $3.50 | 155914 |
| 2024-09-09 | 3.78 | $3.60 | 14000 |
| 2024-09-06 | 3.79 | $3.60 | 68321 |
| 2024-09-05 | 3.81 | $3.93 | 8300 |
| 2024-09-04 | 3.79 | $3.93 | 10800 |
| 2024-09-03 | 3.80 | $4.09 | 17000 |
| 2024-08-30 | 3.80 | $4.09 | 10000 |
| 2024-08-29 | 3.80 | $3.69 | 10000 |
| 2024-08-28 | 3.82 | $3.69 | 6500 |
| 2024-08-27 | 3.84 | $3.69 | 3000 |
| 2024-08-26 | 3.85 | $3.69 | 1000 |
| 2024-08-23 | 3.85 | $3.55 | 1850 |
| 2024-08-22 | 3.85 | $3.55 | 1275 |
| 2024-08-21 | 3.85 | $3.55 | 400 |
| 2024-08-20 | 3.87 | $3.60 | 400 |
| 2024-08-19 | 3.90 | $3.70 | 400 |
| 2024-08-16 | 3.92 | $4.22 | 2510 |
| 2024-08-15 | 3.94 | $3.86 | 987 |
| 2024-08-14 | 3.98 | $3.86 | 700 |
| 2024-08-13 | 4.01 | $3.86 | — |
| 2024-08-12 | 4.05 | $3.86 | — |
| 2024-08-09 | 4.08 | $3.86 | — |
| 2024-08-08 | 4.12 | $3.86 | 40900 |
| 2024-08-07 | 4.16 | $3.60 | 100 |
| 2024-08-06 | 4.19 | $4.09 | — |
| 2024-08-05 | 4.20 | $4.09 | — |
| 2024-08-02 | 4.21 | $4.09 | — |
| 2024-08-01 | 4.21 | $4.09 | 545 |
| 2024-07-31 | 4.21 | $4.19 | 1100 |
| 2024-07-30 | 4.20 | $3.88 | 500 |
| 2024-07-29 | 4.20 | $3.55 | — |
| 2024-07-26 | 4.24 | $3.55 | — |
| 2024-07-25 | 4.27 | $3.55 | 600 |
| 2024-07-24 | 4.31 | $4.13 | — |
| 2024-07-23 | 4.30 | $4.13 | — |
| 2024-07-22 | 4.31 | $4.13 | 4200 |
| 2024-07-19 | 4.32 | $4.57 | — |
| 2024-07-18 | 4.31 | $4.57 | — |
| 2024-07-17 | 4.29 | $4.57 | 800 |
| 2024-07-16 | 4.26 | $4.57 | — |
| 2024-07-15 | 4.25 | $4.57 | — |
| 2024-07-12 | 4.24 | $4.57 | 21712 |
| 2024-07-11 | 4.24 | $4.69 | 1200 |
| 2024-07-10 | 4.22 | $4.25 | 1700 |
| 2024-07-09 | 4.23 | $4.27 | 142 |
| 2024-07-08 | 4.24 | $4.18 | — |
| 2024-07-05 | 4.24 | $4.18 | — |
| 2024-07-03 | 4.25 | $4.18 | 500 |
| 2024-07-02 | 4.28 | $3.93 | — |
| 2024-07-01 | 4.32 | $3.93 | 200 |
| 2024-06-28 | 4.36 | $4.24 | 100 |
| 2024-06-27 | 4.38 | $4.23 | 2400 |
| 2024-06-26 | 4.40 | $4.23 | 800 |
| 2024-06-25 | 4.43 | $4.09 | 3100 |
| 2024-06-24 | 4.47 | $4.25 | 100 |
| 2024-06-21 | 4.51 | $4.32 | 1300 |
| 2024-06-20 | 4.54 | $4.32 | 9500 |
| 2024-06-18 | 4.58 | $4.25 | 47500 |
| 2024-06-17 | 4.61 | $4.02 | 200 |
| 2024-06-14 | 4.65 | $4.21 | 129 |
| 2024-06-13 | 4.69 | $4.47 | 1900 |
| 2024-06-12 | 4.71 | $4.55 | 1127 |
| 2024-06-11 | 4.72 | $4.34 | 2600 |
| 2024-06-10 | 4.74 | $4.39 | — |
| 2024-06-07 | 4.76 | $4.39 | 5800 |
| 2024-06-06 | 4.77 | $4.33 | 3025 |
| 2024-06-05 | 4.80 | $4.37 | 4400 |
| 2024-06-04 | 4.82 | $4.75 | — |
| 2024-06-03 | 4.81 | $4.75 | — |
| 2024-05-31 | 4.81 | $4.75 | 4104 |
| 2024-05-30 | 4.80 | $4.57 | — |
| 2024-05-29 | 4.80 | $4.57 | 104 |
| 2024-05-28 | 4.80 | $4.81 | 200 |
| 2024-05-24 | 4.79 | $4.89 | 1021 |
| 2024-05-23 | 4.78 | $5.05 | — |
| 2024-05-22 | 4.75 | $5.05 | 2000 |
| 2024-05-21 | 4.71 | $5.15 | 145800 |
| 2024-05-20 | 4.67 | $4.85 | — |
| 2024-05-17 | 4.64 | $4.85 | — |
| 2024-05-16 | 4.61 | $4.85 | — |
| 2024-05-15 | 4.58 | $4.85 | — |
| 2024-05-14 | 4.56 | $4.85 | 4300 |
| 2024-05-13 | 4.54 | $4.75 | — |
| 2024-05-10 | 4.52 | $4.75 | 1111 |
| 2024-05-09 | 4.50 | $4.68 | 200 |
| 2024-05-08 | 4.49 | $4.84 | 1000 |
| 2024-05-07 | 4.47 | $4.84 | 2600 |
| 2024-05-06 | 4.45 | $4.59 | 700 |
| 2024-05-03 | 4.45 | $4.59 | 400 |
| 2024-05-02 | 4.44 | $4.59 | — |
| 2024-05-01 | 4.44 | $4.59 | — |
| 2024-04-30 | 4.45 | $4.59 | 1700 |
| 2024-04-29 | 4.46 | $4.65 | — |
| 2024-04-26 | 4.46 | $4.65 | 2525 |
| 2024-04-25 | 4.47 | $4.45 | 500 |
| 2024-04-24 | 4.48 | $4.25 | 2700 |
| 2024-04-23 | 4.50 | $4.25 | 3850 |
| 2024-04-22 | 4.53 | $4.25 | 1000 |
| 2024-04-19 | 4.55 | $4.34 | 4425 |
| 2024-04-18 | 4.57 | $4.34 | 4712 |
| 2024-04-17 | 4.57 | $4.34 | 506 |
| 2024-04-16 | 4.57 | $4.39 | 4856 |
| 2024-04-15 | 4.58 | $4.39 | 600 |
| 2024-04-12 | 4.61 | $4.46 | 5000 |
| 2024-04-11 | 4.63 | $4.46 | 3500 |
| 2024-04-10 | 4.64 | $4.46 | 2750 |
| 2024-04-09 | 4.66 | $4.46 | 2375 |
| 2024-04-08 | 4.67 | $4.46 | 3000 |
| 2024-04-05 | 4.70 | $4.41 | 5000 |
| 2024-04-04 | 4.74 | $4.70 | 2187 |
| 2024-04-03 | 4.76 | $4.70 | 500 |
| 2024-04-02 | 4.78 | $4.73 | 2093 |
| 2024-04-01 | 4.80 | $4.73 | 1000 |
| 2024-03-28 | 4.82 | $4.73 | 2000 |
| 2024-03-27 | 4.84 | $4.73 | 11000 |
| 2024-03-26 | 4.86 | $4.73 | 100 |
| 2024-03-25 | 4.88 | $4.73 | 15500 |
| 2024-03-22 | 4.89 | $4.73 | 17750 |
| 2024-03-21 | 4.91 | $4.73 | 1300 |
| 2024-03-20 | 4.94 | $4.36 | 18875 |
| 2024-03-19 | 4.98 | $4.36 | 200 |
| 2024-03-18 | 5.02 | $4.62 | 100 |
| 2024-03-15 | 5.06 | $4.84 | 19437 |
| 2024-03-14 | 5.08 | $4.84 | 20000 |
| 2024-03-13 | 5.09 | $4.84 | 1300 |
| 2024-03-12 | 5.09 | $4.73 | 1239 |
| 2024-03-11 | 5.12 | $4.66 | 3400 |
| 2024-03-08 | 5.15 | $5.15 | 39000 |
| 2024-03-07 | 5.16 | $5.15 | 424700 |
| 2024-03-06 | 5.17 | $5.10 | 369800 |
| 2024-03-05 | 5.17 | $5.10 | 112434 |
| 2024-03-04 | 5.19 | $5.05 | 2000 |
| 2024-03-01 | 5.22 | $5.15 | 514843 |
| 2024-02-29 | 5.24 | $5.12 | 5100 |
| 2024-02-28 | 5.26 | $5.12 | 2650 |
| 2024-02-27 | 5.27 | $5.12 | 1425 |
| 2024-02-26 | 5.28 | $5.12 | 128700 |
| 2024-02-23 | 5.29 | $5.11 | 1400 |
| 2024-02-22 | 5.30 | $5.18 | 200 |
| 2024-02-21 | 5.30 | $5.22 | 812 |
| 2024-02-20 | 5.29 | $5.22 | 29539 |
| 2024-02-16 | 5.28 | $5.40 | 82200 |
| 2024-02-15 | 5.26 | $5.24 | 47909 |
| 2024-02-14 | 5.25 | $4.96 | 506 |
| 2024-02-13 | 5.26 | $4.96 | 200 |
| 2024-02-12 | 5.28 | $5.28 | 1350 |
| 2024-02-09 | 5.29 | $5.28 | 200 |
| 2024-02-08 | 5.30 | $5.34 | 1925 |
| 2024-02-07 | 5.31 | $5.34 | 800 |
| 2024-02-06 | 5.32 | $5.14 | 2000 |
| 2024-02-05 | 5.35 | $5.54 | 2500 |
| 2024-02-02 | 5.35 | $5.54 | 2600 |
| 2024-02-01 | 5.36 | $5.54 | 1600 |
| 2024-01-31 | 5.37 | $5.52 | 8118 |
| 2024-01-30 | 5.38 | $5.32 | 51700 |
| 2024-01-29 | 5.39 | $5.32 | 8100 |
| 2024-01-26 | 5.41 | $5.32 | 10850 |
| 2024-01-25 | 5.41 | $5.33 | 432 |
| 2024-01-24 | 5.40 | $5.10 | 12225 |
| 2024-01-23 | 5.40 | $5.10 | 5000 |
| 2024-01-22 | 5.41 | $5.04 | 12912 |
| 2024-01-19 | 5.42 | $5.04 | 7016 |
| 2024-01-18 | 5.43 | $5.03 | 13256 |
| 2024-01-17 | 5.44 | $5.03 | 38002 |
| 2024-01-16 | 5.45 | $5.38 | 3000 |
| 2024-01-12 | 5.43 | $5.47 | 7200 |
| 2024-01-11 | 5.41 | $5.54 | 13600 |
| 2024-01-10 | 5.39 | $5.54 | 2922 |
| 2024-01-09 | 5.36 | $5.65 | 9303 |
| 2024-01-08 | 5.33 | $5.57 | 3900 |
| 2024-01-05 | 5.30 | $5.57 | 21600 |
| 2024-01-04 | 5.28 | $5.74 | 26900 |
| 2024-01-03 | 5.24 | $5.74 | 13150 |
| 2024-01-02 | 5.21 | $5.74 | 311300 |
| 2023-12-29 | 5.18 | $5.62 | 51100 |
| 2023-12-28 | 5.15 | $5.58 | 183800 |
| 2023-12-27 | 5.12 | $5.47 | 16746 |
| 2023-12-26 | 5.09 | $5.07 | 300 |
| 2023-12-22 | 5.09 | $5.09 | 5146 |
| 2023-12-21 | 5.09 | $5.30 | 17775 |
| 2023-12-20 | 5.07 | $5.30 | 11313 |
| 2023-12-19 | 5.06 | $5.21 | 22400 |
| 2023-12-18 | 5.05 | $5.21 | 4617 |
| 2023-12-15 | 5.04 | $5.12 | 11200 |
| 2023-12-14 | 5.04 | $5.16 | 41942 |
| 2023-12-13 | 5.03 | $5.04 | 1518 |
| 2023-12-12 | 5.03 | $5.00 | 181800 |
| 2023-12-11 | 5.03 | $5.02 | 33741 |
| 2023-12-08 | 5.02 | $5.05 | 328447 |
| 2023-12-07 | 5.01 | $5.00 | 112947 |
| 2023-12-06 | 5.01 | $5.05 | 112500 |
| 2023-12-05 | 5.00 | $5.01 | 70847 |
| 2023-12-04 | 5.00 | $5.07 | 36701 |
| 2023-12-01 | 4.99 | $5.17 | 315669 |
| 2023-11-30 | 4.98 | $5.00 | 6604 |
| 2023-11-29 | 4.96 | $5.01 | 129733 |
| 2023-11-28 | 4.93 | $5.00 | 204100 |
| 2023-11-27 | 4.91 | $5.01 | 68604 |
| 2023-11-24 | 4.87 | $5.01 | 100100 |
| 2023-11-22 | 4.83 | $5.00 | 11700 |
| 2023-11-21 | 4.77 | $5.00 | 332600 |
| 2023-11-20 | 4.71 | $5.08 | 41900 |
| 2023-11-17 | 4.65 | $5.08 | 9526 |
| 2023-11-16 | 4.59 | $5.01 | 4321 |
| 2023-11-15 | 4.53 | $5.03 | 40002 |
| 2023-11-14 | 4.47 | $5.04 | 378028 |
| 2023-11-13 | 4.41 | $4.91 | 93911 |
| 2023-11-10 | 4.36 | $4.90 | 126620 |
| 2023-11-09 | 4.31 | $4.91 | 79300 |
| 2023-11-08 | 4.27 | $4.88 | 12904 |
| 2023-11-07 | 4.22 | $4.91 | 9510 |
| 2023-11-06 | 4.17 | $4.93 | 1320 |
| 2023-11-03 | 4.12 | $5.00 | 276608 |
| 2023-11-02 | 4.05 | $4.87 | 211400 |
| 2023-11-01 | 4.00 | $4.66 | 7700 |
| 2023-10-31 | 3.97 | $4.46 | 16500 |
| 2023-10-30 | 3.94 | $4.46 | 50100 |
| 2023-10-27 | 3.92 | $4.31 | 9314 |
| 2023-10-26 | 3.91 | $4.06 | 14600 |
| 2023-10-25 | 3.90 | $3.82 | 7000 |
| 2023-10-24 | 3.91 | $3.82 | 25119 |
| 2023-10-23 | 3.92 | $3.95 | 12937 |
| 2023-10-20 | 3.92 | $3.90 | 8700 |
| 2023-10-19 | 3.92 | $3.84 | 11400 |
| 2023-10-18 | 3.94 | $3.84 | 2100 |
| 2023-10-17 | 3.96 | $3.84 | 8100 |
| 2023-10-16 | 3.98 | $3.84 | 20501 |
| 2023-10-13 | 4.00 | $3.96 | 5100 |
| 2023-10-12 | 4.01 | $3.96 | 400 |
| 2023-10-11 | 4.01 | $3.96 | 7800 |
| 2023-10-10 | 4.01 | $3.93 | 19800 |
| 2023-10-09 | 4.00 | $3.84 | 105 |
| 2023-10-06 | 4.01 | $3.74 | 39100 |
| 2023-10-05 | 4.01 | $3.77 | 6725 |
| 2023-10-04 | 4.01 | $4.02 | 5100 |
| 2023-10-03 | 4.01 | $4.02 | 7100 |
| 2023-10-02 | 4.00 | $4.02 | 7200 |
| 2023-09-29 | 4.00 | $4.02 | 6700 |
| 2023-09-28 | 3.99 | $3.89 | 11815 |
| 2023-09-27 | 3.98 | $4.00 | 13000 |
| 2023-09-26 | 3.97 | $4.00 | 500 |
| 2023-09-25 | 3.95 | $4.00 | 7300 |
| 2023-09-22 | 3.94 | $4.00 | 2000 |
| 2023-09-21 | 3.93 | $4.20 | 12500 |
| 2023-09-20 | 3.91 | $4.20 | 5000 |
| 2023-09-19 | 3.87 | $4.20 | 4500 |
| 2023-09-18 | 3.83 | $4.19 | 5400 |
| 2023-09-15 | 3.80 | $4.14 | 4600 |
| 2023-09-14 | 3.77 | $4.14 | 14700 |
| 2023-09-13 | 3.73 | $3.85 | 2100 |
| 2023-09-12 | 3.71 | $3.85 | 9500 |
| 2023-09-11 | 3.71 | $3.85 | 3400 |
| 2023-09-08 | 3.70 | $3.85 | 5150 |
| 2023-09-07 | 3.69 | $3.85 | 6900 |
| 2023-09-06 | 3.68 | $3.85 | 25602 |
| 2023-09-05 | 3.67 | $3.95 | 10300 |
| 2023-09-01 | 3.67 | $3.95 | 1100 |
| 2023-08-31 | 3.66 | $3.91 | 1300 |
| 2023-08-30 | 3.65 | $3.68 | — |
| 2023-08-29 | 3.66 | $3.68 | 3200 |
| 2023-08-28 | 3.67 | $3.72 | — |
| 2023-08-25 | 3.69 | $3.73 | 1025 |
| 2023-08-24 | 3.71 | $3.74 | 4100 |
| 2023-08-23 | 3.73 | $3.78 | 100 |
| 2023-08-22 | 3.75 | $3.48 | — |
| 2023-08-21 | 3.78 | $3.48 | 2802 |
| 2023-08-18 | 3.80 | $3.49 | — |
| 2023-08-17 | 3.82 | $3.50 | 600 |
| 2023-08-16 | 3.85 | $3.45 | 402001 |
| 2023-08-15 | 3.88 | $3.50 | 1300 |
| 2023-08-14 | 3.90 | $3.71 | — |
| 2023-08-11 | 3.92 | $3.71 | — |
| 2023-08-10 | 3.94 | $3.71 | 1505 |
| 2023-08-09 | 3.96 | $3.66 | — |
| 2023-08-08 | 3.97 | $3.66 | 3200 |
| 2023-08-07 | 3.98 | $3.81 | 101 |
| 2023-08-04 | 3.98 | $3.79 | 700 |
| 2023-08-03 | 3.98 | $3.76 | 14000 |
| 2023-08-02 | 3.98 | $3.81 | 8600 |
| 2023-08-01 | 3.99 | $3.96 | 9500 |
| 2023-07-31 | 3.99 | $4.16 | 6000 |
| 2023-07-28 | 3.98 | $4.12 | 600 |
| 2023-07-27 | 3.98 | $4.08 | 4800 |
| 2023-07-26 | 3.98 | $4.17 | 140 |
| 2023-07-25 | 3.98 | $4.16 | 9300 |
| 2023-07-24 | 3.97 | $3.86 | 900 |
| 2023-07-21 | 3.98 | $3.89 | 1810 |
| 2023-07-20 | 3.99 | $3.99 | 336 |
| 2023-07-19 | 4.01 | $4.01 | 1025 |
| 2023-07-18 | 4.02 | $4.03 | 400 |
| 2023-07-17 | 4.03 | $4.09 | 420 |
| 2023-07-14 | 4.05 | $4.08 | 1800 |
| 2023-07-13 | 4.06 | $4.01 | 1300 |
| 2023-07-12 | 4.07 | $3.96 | 710 |
| 2023-07-11 | 4.08 | $3.85 | 2200 |
| 2023-07-10 | 4.09 | $3.81 | 2407 |
| 2023-07-07 | 4.11 | $3.81 | 4300 |
| 2023-07-06 | 4.12 | $3.79 | 4005 |
| 2023-07-05 | 4.13 | $3.87 | 25032 |
| 2023-07-03 | 4.14 | $4.05 | — |
| 2023-06-30 | 4.15 | $4.05 | 1122 |
| 2023-06-29 | 4.13 | $4.02 | 1000 |
| 2023-06-28 | 4.12 | $4.10 | — |
| 2023-06-27 | 4.10 | $4.10 | — |
| 2023-06-26 | 4.09 | $4.10 | 500 |
| 2023-06-23 | 4.07 | $4.00 | 530 |
| 2023-06-22 | 4.09 | $4.08 | 700 |
| 2023-06-21 | 4.10 | $4.30 | — |
| 2023-06-20 | 4.09 | $4.30 | — |
| 2023-06-16 | 4.09 | $4.30 | 122 |
| 2023-06-15 | 4.09 | $4.42 | 2524 |
| 2023-06-14 | 4.08 | $4.25 | 137909 |
| 2023-06-13 | 4.08 | $4.20 | 99733 |
| 2023-06-12 | 4.09 | $4.25 | 64300 |
| 2023-06-09 | 4.08 | $4.06 | — |
| 2023-06-08 | 4.09 | $4.06 | — |
| 2023-06-07 | 4.11 | $4.06 | 20100 |
| 2023-06-06 | 4.11 | $4.07 | 435800 |
| 2023-06-05 | 4.11 | $4.07 | 165800 |
| 2023-06-02 | 4.12 | $4.12 | 3100 |
| 2023-06-01 | 4.12 | $3.75 | 1828 |
| 2023-05-31 | 4.14 | $3.74 | 1500 |
| 2023-05-30 | 4.17 | $3.82 | 218200 |
| 2023-05-26 | 4.19 | $3.82 | 600 |
| 2023-05-25 | 4.22 | $3.82 | 10020 |
| 2023-05-24 | 4.25 | $4.25 | — |
| 2023-05-23 | 4.25 | $4.25 | 100 |
| 2023-05-22 | 4.26 | $4.28 | — |
| 2023-05-19 | 4.27 | $4.28 | — |
| 2023-05-18 | 4.28 | $4.28 | 18604 |
| 2023-05-17 | 4.30 | $4.24 | 15100 |
| 2023-05-16 | 4.33 | $4.24 | — |
| 2023-05-15 | 4.35 | $4.24 | 300 |
| 2023-05-12 | 4.38 | $4.11 | 12900 |
| 2023-05-11 | 4.41 | $4.34 | 2800 |
| 2023-05-10 | 4.43 | $4.34 | 500 |
| 2023-05-09 | 4.46 | $4.15 | 3900 |
| 2023-05-08 | 4.49 | $4.15 | 4450 |
| 2023-05-05 | 4.51 | $4.15 | 15000 |
| 2023-05-04 | 4.53 | $4.18 | 1030 |
| 2023-05-03 | 4.55 | $4.18 | 1900 |
| 2023-05-02 | 4.58 | $4.22 | 1300 |
| 2023-05-01 | 4.61 | $4.32 | 4600 |
| 2023-04-28 | 4.64 | $4.35 | 4725 |
| 2023-04-27 | 4.65 | $4.35 | 4862 |
| 2023-04-26 | 4.67 | $4.35 | 900 |
| 2023-04-25 | 4.67 | $4.43 | 5000 |
| 2023-04-24 | 4.66 | $4.43 | 7000 |
| 2023-04-21 | 4.67 | $4.55 | 3100 |
| 2023-04-20 | 4.67 | $4.72 | 2550 |
| 2023-04-19 | 4.67 | $4.72 | 1325 |
| 2023-04-18 | 4.68 | $4.72 | 100 |
| 2023-04-17 | 4.69 | $4.76 | 712 |
| 2023-04-14 | 4.69 | $4.76 | 406 |
| 2023-04-13 | 4.70 | $4.76 | 3900 |
| 2023-04-12 | 4.70 | $4.85 | 121000 |
| 2023-04-11 | 4.71 | $4.85 | 501 |
| 2023-04-10 | 4.71 | $4.51 | 608 |
| 2023-04-06 | 4.73 | $4.57 | 2600 |
| 2023-04-05 | 4.76 | $4.62 | 6400 |
| 2023-04-04 | 4.79 | $4.79 | 224 |
| 2023-04-03 | 4.81 | $4.85 | 213 |
| 2023-03-31 | 4.83 | $4.80 | 4200 |
| 2023-03-30 | 4.86 | $4.68 | 13900 |
| 2023-03-29 | 4.89 | $4.60 | 1700 |
| 2023-03-28 | 4.92 | $4.36 | 1000 |
| 2023-03-27 | 4.94 | $4.30 | 9401 |
| 2023-03-24 | 4.97 | $4.56 | 253 |
| 2023-03-23 | 4.99 | $4.56 | 2604 |
| 2023-03-22 | 5.01 | $4.70 | 1510 |
| 2023-03-21 | 5.02 | $4.97 | 100 |
| 2023-03-20 | 5.03 | $4.97 | 500 |
| 2023-03-17 | 5.04 | $4.83 | 900 |
| 2023-03-16 | 5.05 | $4.79 | 500 |
| 2023-03-15 | 5.06 | $4.91 | 79350 |
| 2023-03-14 | 5.07 | $4.91 | 5100 |
| 2023-03-13 | 5.08 | $4.95 | 121402 |
| 2023-03-10 | 5.08 | $4.97 | 2100 |
| 2023-03-09 | 5.09 | $5.08 | 1900 |
| 2023-03-08 | 5.09 | $5.13 | 5001 |
| 2023-03-07 | 5.08 | $5.28 | 19200 |
| 2023-03-06 | 5.07 | $5.30 | 3600 |
| 2023-03-03 | 5.05 | $5.40 | 61400 |
| 2023-03-02 | 5.03 | $5.23 | 167400 |
| 2023-03-01 | 5.03 | $5.17 | 172919 |
| 2023-02-28 | 5.03 | $4.87 | 158600 |
| 2023-02-27 | 5.04 | $4.87 | 200 |
| 2023-02-24 | 5.06 | $4.94 | 93500 |
| 2023-02-23 | 5.10 | $4.94 | 1800 |
| 2023-02-22 | 5.13 | $4.93 | 13000 |
| 2023-02-21 | 5.15 | $5.15 | 37000 |
| 2023-02-17 | 5.17 | $5.09 | 146400 |
| 2023-02-16 | 5.18 | $5.13 | 226100 |
| 2023-02-15 | 5.19 | $5.00 | 36700 |
| 2023-02-14 | 5.20 | $5.05 | 1200 |
| 2023-02-13 | 5.20 | $5.06 | 146800 |
| 2023-02-10 | 5.21 | $5.06 | 173450 |
| 2023-02-09 | 5.23 | $5.06 | 200100 |
| 2023-02-08 | 5.24 | $5.06 | 255700 |
| 2023-02-07 | 5.26 | $5.06 | 100400 |
| 2023-02-06 | 5.27 | $4.95 | 2500 |
| 2023-02-03 | 5.29 | $4.98 | — |
| 2023-02-02 | 5.30 | $4.98 | 18410 |
| 2023-02-01 | 5.32 | $5.30 | 105200 |
| 2023-01-31 | 5.30 | $5.08 | 81300 |
| 2023-01-30 | 5.29 | $5.09 | 5500 |
| 2023-01-27 | 5.29 | $5.34 | 109700 |
| 2023-01-26 | 5.27 | $5.59 | 217500 |
| 2023-01-25 | 5.24 | $5.56 | 2900 |
| 2023-01-24 | 5.20 | $5.50 | 44400 |
| 2023-01-23 | 5.17 | $5.38 | 1600 |
| 2023-01-20 | 5.14 | $5.45 | 2400 |
| 2023-01-19 | 5.10 | $5.20 | 302000 |
| 2023-01-18 | 5.07 | $5.28 | 57900 |
| 2023-01-17 | 5.04 | $5.10 | 46428 |
| 2023-01-13 | 5.02 | $5.26 | 9612 |
| 2023-01-12 | 5.00 | $5.39 | 506412 |
| 2023-01-11 | 4.96 | $5.27 | 3118 |
| 2023-01-10 | 4.93 | $5.36 | 173240 |
| 2023-01-09 | 4.91 | $5.34 | 1300 |
| 2023-01-06 | 4.89 | $5.34 | 4500 |
| 2023-01-05 | 4.86 | $5.26 | 9705 |
| 2023-01-04 | 4.84 | $5.26 | 10700 |
| 2023-01-03 | 4.81 | $4.95 | — |
| 2022-12-30 | 4.79 | $4.95 | 127 |
| 2022-12-29 | 4.77 | $5.04 | 3500 |
| 2022-12-28 | 4.74 | $4.94 | 2010 |
| 2022-12-27 | 4.70 | $4.89 | — |
| 2022-12-23 | 4.66 | $4.89 | — |
| 2022-12-22 | 4.61 | $4.89 | 10600 |
| 2022-12-21 | 4.57 | $4.76 | 14745 |
| 2022-12-20 | 4.54 | $4.65 | 2000 |
| 2022-12-19 | 4.51 | $4.58 | 5400 |
| 2022-12-16 | 4.48 | $4.66 | 127900 |
| 2022-12-15 | 4.45 | $4.66 | 5600 |
| 2022-12-14 | 4.43 | $4.83 | 610 |
| 2022-12-13 | 4.39 | $4.65 | 200 |
| 2022-12-12 | 4.36 | $4.76 | 14500 |
| 2022-12-09 | 4.29 | $4.98 | 49139 |
| 2022-12-08 | 4.21 | $4.89 | 100 |
| 2022-12-07 | 4.13 | $4.80 | 5100 |
| 2022-12-06 | 4.06 | $4.68 | 500 |
| 2022-12-05 | 3.99 | $4.67 | 1400 |
| 2022-12-02 | 3.90 | $4.59 | 13600 |
| 2022-12-01 | 3.82 | $4.54 | 14624 |
| 2022-11-30 | 3.75 | $4.40 | 3400 |
| 2022-11-29 | 3.68 | $4.15 | 420 |
| 2022-11-28 | 3.62 | $4.07 | 64000 |
| 2022-11-25 | 3.57 | $4.07 | 32050 |
| 2022-11-23 | 3.54 | $4.07 | 500 |
| 2022-11-22 | 3.50 | $4.01 | 2200 |
| 2022-11-21 | 3.46 | $4.08 | 16075 |
| 2022-11-18 | 3.42 | $4.08 | 8087 |
| 2022-11-17 | 3.38 | $4.08 | 8800 |
| 2022-11-16 | 3.33 | $4.10 | 1000 |
| 2022-11-15 | 3.28 | $4.06 | 147 |
| 2022-11-14 | 3.24 | $4.05 | 1900 |
| 2022-11-11 | 3.19 | $3.36 | 100 |
| 2022-11-10 | 3.17 | $3.36 | 125050 |
| 2022-11-09 | 3.16 | $3.36 | 1000 |
| 2022-11-08 | 3.15 | $3.37 | 1401 |
| 2022-11-07 | 3.15 | $3.28 | 24210 |
| 2022-11-04 | 3.14 | $2.98 | 187525 |
| 2022-11-03 | 3.17 | $2.98 | 948 |
| 2022-11-02 | 3.19 | $3.12 | 1115 |
| 2022-11-01 | 3.21 | $2.96 | 218762 |
| 2022-10-31 | 3.22 | $2.96 | 2712 |
| 2022-10-28 | 3.24 | $3.09 | 4300 |
| 2022-10-27 | 3.24 | $3.35 | 4400 |
| 2022-10-26 | 3.22 | $3.31 | 5100 |
| 2022-10-25 | 3.20 | $3.30 | 120 |
| 2022-10-24 | 3.19 | $3.30 | 22800 |
| 2022-10-21 | 3.17 | $3.27 | 20500 |
| 2022-10-20 | 3.17 | $3.07 | 152500 |
| 2022-10-19 | 3.19 | $3.08 | 46310 |
| 2022-10-18 | 3.20 | $3.15 | 59300 |
| 2022-10-17 | 3.23 | $3.10 | 61100 |
| 2022-10-14 | 3.25 | $3.05 | 115700 |
| 2022-10-13 | 3.27 | $3.15 | 3610 |
| 2022-10-12 | 3.29 | $3.20 | 250000 |
| 2022-10-11 | 3.32 | $3.20 | 211200 |
| 2022-10-10 | 3.35 | $3.25 | 105200 |
| 2022-10-07 | 3.38 | $3.42 | 101000 |
| 2022-10-06 | 3.40 | $3.42 | 16900 |
| 2022-10-05 | 3.40 | $3.53 | 400 |
| 2022-10-04 | 3.39 | $3.29 | 66900 |
| 2022-10-03 | 3.40 | $3.29 | 63110 |
| 2022-09-30 | 3.41 | $3.00 | 32800 |
| 2022-09-29 | 3.44 | $3.00 | 6500 |
| 2022-09-28 | 3.46 | $3.00 | 200 |
| 2022-09-27 | 3.49 | $2.96 | — |
| 2022-09-26 | 3.52 | $2.97 | 13100 |
| 2022-09-23 | 3.56 | $3.23 | 47600 |
| 2022-09-22 | 3.59 | $3.44 | — |
| 2022-09-21 | 3.61 | $3.44 | 4300 |
| 2022-09-20 | 3.62 | $3.56 | — |
| 2022-09-19 | 3.62 | $3.56 | 42031 |
| 2022-09-16 | 3.62 | $3.53 | 44121 |
| 2022-09-15 | 3.62 | $3.52 | 51700 |
| 2022-09-14 | 3.63 | $3.83 | — |
| 2022-09-13 | 3.62 | $3.83 | — |
| 2022-09-12 | 3.61 | $3.83 | 5000 |
| 2022-09-09 | 3.60 | $3.76 | 800 |
| 2022-09-08 | 3.59 | $3.44 | 200 |
| 2022-09-07 | 3.60 | $3.35 | 8700 |
| 2022-09-06 | 3.61 | $3.49 | — |
| 2022-09-02 | 3.62 | $3.49 | — |
| 2022-09-01 | 3.60 | $3.50 | 500 |
| 2022-08-31 | 3.59 | $3.52 | — |
| 2022-08-30 | 3.58 | $3.52 | 200 |
| 2022-08-29 | 3.56 | $3.60 | 400 |
| 2022-08-26 | 3.56 | $3.85 | 2012 |
| 2022-08-25 | 3.54 | $3.79 | 10500 |
| 2022-08-24 | 3.53 | $3.71 | 42100 |
| 2022-08-23 | 3.51 | $3.70 | 40021 |
| 2022-08-22 | 3.50 | $3.56 | 300 |
| 2022-08-19 | 3.49 | $3.52 | 1400 |
| 2022-08-18 | 3.48 | $3.60 | 40000 |
| 2022-08-17 | 3.48 | $3.68 | — |
| 2022-08-16 | 3.46 | $3.68 | 2220 |
| 2022-08-15 | 3.45 | $3.65 | 3200 |
| 2022-08-12 | 3.43 | $3.57 | 6000 |
| 2022-08-11 | 3.41 | $3.65 | 4500 |
| 2022-08-10 | 3.39 | $3.56 | 1628 |
| 2022-08-09 | 3.37 | $3.54 | 10000 |
| 2022-08-08 | 3.35 | $3.64 | 15938 |
| 2022-08-05 | 3.33 | $3.22 | — |
| 2022-08-04 | 3.34 | $3.22 | 3118 |
| 2022-08-03 | 3.35 | $3.27 | — |
| 2022-08-02 | 3.35 | $3.27 | 52622 |
| 2022-08-01 | 3.35 | $3.47 | 500 |
| 2022-07-29 | 3.36 | $3.56 | 15800 |
| 2022-07-28 | 3.37 | $3.43 | 12000 |
| 2022-07-27 | 3.39 | $3.43 | 10600 |
| 2022-07-26 | 3.40 | $3.41 | — |
| 2022-07-25 | 3.42 | $3.41 | — |
| 2022-07-22 | 3.44 | $3.42 | 52700 |
| 2022-07-21 | 3.44 | $3.43 | 3033 |
| 2022-07-20 | 3.46 | $3.45 | 5500 |
| 2022-07-19 | 3.49 | $3.37 | 3110 |
| 2022-07-18 | 3.52 | $3.34 | 147 |
| 2022-07-15 | 3.57 | $3.19 | 181741 |
| 2022-07-14 | 3.63 | $3.10 | 454400 |
| 2022-07-13 | 3.70 | $3.24 | 233310 |
| 2022-07-12 | 3.77 | $3.19 | 266000 |
| 2022-07-11 | 3.86 | $3.27 | 57303 |
| 2022-07-08 | 3.97 | $3.39 | — |
| 2022-07-07 | 4.08 | $3.39 | 20606 |
| 2022-07-06 | 4.19 | $3.32 | 22900 |
| 2022-07-05 | 4.30 | $3.23 | 46519 |
| 2022-07-01 | 4.42 | $3.65 | 1000 |
| 2022-06-30 | 4.52 | $3.68 | 105 |
| 2022-06-29 | 4.60 | $3.81 | 4000 |
| 2022-06-28 | 4.68 | $3.77 | 6100 |
| 2022-06-27 | 4.76 | $3.81 | 3700 |
| 2022-06-24 | 4.83 | $3.73 | 9100 |
| 2022-06-23 | 4.92 | $3.50 | 33800 |
| 2022-06-22 | 5.03 | $3.74 | 13723 |
| 2022-06-21 | 5.11 | $3.98 | 60100 |
| 2022-06-17 | 5.17 | $4.09 | 44300 |
| 2022-06-16 | 5.22 | $4.26 | 12600 |
| 2022-06-15 | 5.26 | $4.39 | 17300 |
| 2022-06-14 | 5.28 | $4.48 | 34932 |
| 2022-06-13 | 5.30 | $4.72 | 2900 |
| 2022-06-10 | 5.30 | $5.08 | 10900 |
| 2022-06-09 | 5.27 | $5.35 | 26246 |
| 2022-06-08 | 5.24 | $5.55 | 51629 |
| 2022-06-07 | 5.19 | $5.75 | 21202 |
| 2022-06-06 | 5.14 | $5.49 | 1400 |
| 2022-06-03 | 5.12 | $5.66 | 9800 |
| 2022-06-02 | 5.09 | $5.54 | 11440 |
| 2022-06-01 | 5.07 | $5.31 | 8200 |
| 2022-05-31 | 5.06 | $5.37 | 2026 |
| 2022-05-27 | 5.04 | $5.38 | 3400 |
| 2022-05-26 | 5.03 | $5.31 | 6300 |
| 2022-05-25 | 5.03 | $5.40 | 400 |
| 2022-05-24 | 5.01 | $5.65 | 79200 |
| 2022-05-23 | 4.97 | $5.51 | 3400 |
| 2022-05-20 | 4.94 | $5.18 | 8846 |
| 2022-05-19 | 4.95 | $5.09 | 600 |
| 2022-05-18 | 4.96 | $4.92 | 3301 |
| 2022-05-17 | 4.99 | $4.95 | 25100 |
| 2022-05-16 | 5.03 | $4.80 | 3000 |
| 2022-05-13 | 5.09 | $4.70 | 23400 |
| 2022-05-12 | 5.14 | $4.56 | 2200 |
| 2022-05-11 | 5.20 | $4.61 | 12723 |
| 2022-05-10 | 5.25 | $4.57 | 98948 |
| 2022-05-09 | 5.30 | $4.71 | 400 |
| 2022-05-06 | 5.35 | $5.15 | 544 |
| 2022-05-05 | 5.37 | $5.14 | 11000 |
| 2022-05-04 | 5.39 | $5.05 | 10405 |
| 2022-05-03 | 5.43 | $5.06 | 15107 |
| 2022-05-02 | 5.47 | $5.04 | 28600 |
| 2022-04-29 | 5.51 | $5.20 | 400 |
| 2022-04-28 | 5.54 | $5.21 | 7200 |
| 2022-04-27 | 5.56 | $5.07 | 25800 |
| 2022-04-26 | 5.58 | $4.86 | 10300 |
| 2022-04-25 | 5.61 | $4.95 | 12031 |
| 2022-04-22 | 5.64 | $5.28 | 30218 |
| 2022-04-21 | 5.64 | $5.39 | 29302 |
| 2022-04-20 | 5.63 | $5.55 | 43618 |
| 2022-04-19 | 5.61 | $5.78 | 28315 |
| 2022-04-18 | 5.59 | $5.82 | 35500 |
| 2022-04-14 | 5.55 | $5.75 | 3439 |
| 2022-04-13 | 5.50 | $5.80 | 28200 |
| 2022-04-12 | 5.44 | $5.67 | 15200 |
| 2022-04-11 | 5.38 | $5.52 | 3000 |
| 2022-04-08 | 5.34 | $5.65 | 4610 |
| 2022-04-07 | 5.31 | $5.55 | 381400 |
| 2022-04-06 | 5.27 | $5.65 | 14600 |
| 2022-04-05 | 5.23 | $5.81 | 10600 |
| 2022-04-04 | 5.16 | $5.93 | 5745 |
| 2022-04-01 | 5.11 | $5.83 | 46600 |
| 2022-03-31 | 5.07 | $5.72 | 5125 |
| 2022-03-30 | 5.03 | $5.68 | 13238 |
| 2022-03-29 | 5.00 | $5.40 | 18740 |
| 2022-03-28 | 4.96 | $5.47 | 3700 |
| 2022-03-25 | 4.92 | $5.48 | 13700 |
| 2022-03-24 | 4.88 | $5.30 | 2620 |
| 2022-03-23 | 4.83 | $5.21 | 6645 |
| 2022-03-22 | 4.80 | $5.26 | 25702 |
| 2022-03-21 | 4.77 | $5.28 | 2531 |
| 2022-03-18 | 4.74 | $5.00 | 14600 |
| 2022-03-17 | 4.72 | $4.72 | — |
| 2022-03-16 | 4.73 | $4.72 | 13533 |
| 2022-03-15 | 4.73 | $4.48 | 48728 |
| 2022-03-14 | 4.75 | $4.59 | 77900 |
| 2022-03-11 | 4.78 | $5.08 | 8600 |
| 2022-03-10 | 4.78 | $4.88 | 2700 |
| 2022-03-09 | 4.78 | $4.67 | 20204 |
| 2022-03-08 | 4.80 | $4.57 | 28600 |
| 2022-03-07 | 4.82 | $4.89 | 9100 |
| 2022-03-04 | 4.82 | $4.97 | 7500 |
| 2022-03-03 | 4.81 | $4.99 | 7900 |
| 2022-03-02 | 4.80 | $4.95 | 8300 |
| 2022-03-01 | 4.78 | $4.66 | 4723 |
| 2022-02-28 | 4.77 | $4.70 | 3725 |
| 2022-02-25 | 4.74 | $4.63 | 51700 |
| 2022-02-24 | 4.73 | $4.40 | 56408 |
| 2022-02-23 | 4.71 | $4.64 | 4300 |
| 2022-02-22 | 4.69 | $4.58 | 8805 |
| 2022-02-18 | 4.66 | $4.66 | 26119 |
| 2022-02-17 | 4.64 | $4.68 | 22023 |
| 2022-02-16 | 4.63 | $4.79 | 15700 |
| 2022-02-15 | 4.61 | $4.85 | 3906 |
| 2022-02-14 | 4.59 | $4.88 | 11633 |
| 2022-02-11 | 4.58 | $5.05 | 13100 |
| 2022-02-10 | 4.56 | $5.08 | 13031 |
| 2022-02-09 | 4.53 | $5.00 | 10300 |
| 2022-02-08 | 4.50 | $5.06 | 5800 |
| 2022-02-07 | 4.46 | $5.01 | 12400 |
| 2022-02-04 | 4.43 | $4.85 | 2500 |
| 2022-02-03 | 4.39 | $4.74 | 1900 |
| 2022-02-02 | 4.35 | $4.73 | 11900 |
| 2022-02-01 | 4.32 | $4.55 | 3400 |
| 2022-01-31 | 4.29 | $4.43 | 3326 |
| 2022-01-28 | 4.27 | $4.28 | 22300 |
| 2022-01-27 | 4.25 | $4.26 | 29900 |
| 2022-01-26 | 4.24 | $4.17 | 6700 |
| 2022-01-25 | 4.22 | $4.07 | 40947 |
| 2022-01-24 | 4.22 | $4.08 | 21300 |
| 2022-01-21 | 4.21 | $4.16 | 22200 |
| 2022-01-20 | 4.19 | $4.46 | 7100 |
| 2022-01-19 | 4.16 | $4.49 | 13111 |
| 2022-01-18 | 4.11 | $4.50 | 22737 |
| 2022-01-14 | 4.06 | $4.59 | 11300 |
| 2022-01-13 | 4.01 | $4.60 | 5428 |
| 2022-01-12 | 3.95 | $4.53 | 6141 |
| 2022-01-11 | 3.91 | $4.35 | 15200 |
| 2022-01-10 | 3.86 | $4.40 | 71800 |
| 2022-01-07 | 3.80 | $4.29 | 43913 |
| 2022-01-06 | 3.75 | $4.04 | 1236 |
| 2022-01-05 | 3.72 | $4.07 | 71400 |
| 2022-01-04 | 3.69 | $4.09 | 15715 |
| 2022-01-03 | 3.65 | $3.97 | 1725 |
| 2021-12-31 | 3.61 | $3.98 | 8300 |
| 2021-12-30 | 3.57 | $3.93 | 2400 |
| 2021-12-29 | 3.53 | $3.94 | 5800 |
| 2021-12-28 | 3.49 | $3.80 | 3000 |
| 2021-12-27 | 3.46 | $4.05 | 66409 |
| 2021-12-23 | 3.42 | $4.01 | 12200 |
| 2021-12-22 | 3.39 | $3.75 | 9048 |
| 2021-12-21 | 3.36 | $3.75 | 31409 |
| 2021-12-20 | 3.33 | $3.59 | 81024 |
| 2021-12-17 | 3.30 | $3.55 | 20900 |
| 2021-12-16 | 3.27 | $3.52 | 45318 |
| 2021-12-15 | 3.26 | $3.46 | 400 |
| 2021-12-14 | 3.24 | $3.58 | 20801 |
| 2021-12-13 | 3.22 | $3.36 | 95547 |
| 2021-12-10 | 3.22 | $3.25 | 247330 |
| 2021-12-09 | 3.22 | $3.24 | 10918 |
| 2021-12-08 | 3.21 | $3.46 | 5733 |
| 2021-12-07 | 3.19 | $3.50 | 7500 |
| 2021-12-06 | 3.18 | $3.23 | 113500 |
| 2021-12-03 | 3.17 | $3.16 | 202230 |
| 2021-12-02 | 3.16 | $3.21 | 66200 |
| 2021-12-01 | 3.16 | $3.15 | 209900 |
| 2021-11-30 | 3.17 | $3.15 | 176200 |
| 2021-11-29 | 3.18 | $3.26 | 9518 |
| 2021-11-26 | 3.19 | $3.22 | 115800 |
| 2021-11-24 | 3.21 | $3.33 | 3400 |
| 2021-11-23 | 3.21 | $3.29 | 38400 |
| 2021-11-22 | 3.23 | $3.08 | 14729 |
| 2021-11-19 | 3.25 | $2.99 | 6126 |
| 2021-11-18 | 3.27 | $3.01 | 33602 |
| 2021-11-17 | 3.30 | $3.17 | 5200 |
| 2021-11-16 | 3.32 | $3.20 | 718 |
| 2021-11-15 | 3.34 | $3.21 | 24100 |
| 2021-11-12 | 3.35 | $3.25 | 34425 |
| 2021-11-11 | 3.37 | $3.25 | 48100 |
| 2021-11-10 | 3.38 | $3.02 | 322500 |
| 2021-11-09 | 3.40 | $3.19 | 113300 |
| 2021-11-08 | 3.42 | $3.13 | 141000 |
| 2021-11-05 | 3.44 | $3.10 | 247400 |
| 2021-11-04 | 3.46 | $3.08 | 161400 |
| 2021-11-03 | 3.47 | $3.19 | 132337 |
| 2021-11-02 | 3.48 | $3.23 | 63024 |
| 2021-11-01 | 3.48 | $3.44 | 250100 |
| 2021-10-29 | 3.47 | $3.44 | 373700 |
| 2021-10-28 | 3.47 | $3.64 | 212621 |
| 2021-10-27 | 3.46 | $3.34 | 278001 |
| 2021-10-26 | 3.46 | $3.56 | 63640 |
| 2021-10-25 | 3.46 | $3.54 | 37434 |
| 2021-10-22 | 3.47 | $3.49 | 122600 |
| 2021-10-21 | 3.47 | $3.49 | 139019 |
| 2021-10-20 | 3.47 | $3.56 | 114300 |
| 2021-10-19 | 3.48 | $3.58 | 38941 |
| 2021-10-18 | 3.47 | $3.54 | 62600 |
| 2021-10-15 | 3.47 | $3.51 | 24610 |
| 2021-10-14 | 3.48 | $3.50 | 25841 |
| 2021-10-13 | 3.50 | $3.47 | 89712 |
| 2021-10-12 | 3.53 | $3.57 | 31610 |
| 2021-10-11 | 3.55 | $3.52 | 7145 |
| 2021-10-08 | 3.58 | $3.45 | 97800 |
| 2021-10-07 | 3.61 | $3.40 | 35600 |
| 2021-10-06 | 3.63 | $3.24 | 86900 |
| 2021-10-05 | 3.67 | $3.37 | 55940 |
| 2021-10-04 | 3.71 | $3.28 | 96401 |
| 2021-10-01 | 3.76 | $3.40 | 88211 |
| 2021-09-30 | 3.81 | $3.45 | 30900 |
| 2021-09-29 | 3.85 | $3.36 | 80301 |
| 2021-09-28 | 3.89 | $3.49 | 57410 |
| 2021-09-27 | 3.94 | $3.64 | 16001 |
| 2021-09-24 | 3.97 | $3.57 | 33407 |
| 2021-09-23 | 4.00 | $3.59 | 7120 |
| 2021-09-22 | 4.05 | $3.65 | 20300 |
| 2021-09-21 | 4.07 | $3.49 | 2630 |
| 2021-09-20 | 4.10 | $3.43 | 33500 |
| 2021-09-17 | 4.13 | $3.67 | 32300 |
| 2021-09-16 | 4.14 | $3.88 | 34900 |
| 2021-09-15 | 4.15 | $4.12 | 605 |
| 2021-09-14 | 4.15 | $4.04 | 34100 |
| 2021-09-13 | 4.17 | $4.00 | 500 |
| 2021-09-10 | 4.20 | $4.04 | 400 |
| 2021-09-09 | 4.22 | $3.94 | 45520 |
| 2021-09-08 | 4.27 | $4.00 | 7300 |
| 2021-09-07 | 4.31 | $4.10 | 600 |
| 2021-09-03 | 4.34 | $4.33 | 6600 |
| 2021-09-02 | 4.37 | $4.32 | 39940 |
| 2021-09-01 | 4.41 | $4.25 | 30518 |
| 2021-08-31 | 4.46 | $4.31 | 5400 |
| 2021-08-30 | 4.51 | $4.38 | 5700 |
| 2021-08-27 | 4.56 | $4.38 | 16803 |
| 2021-08-26 | 4.62 | $4.14 | 6900 |
| 2021-08-25 | 4.70 | $4.43 | 30825 |
| 2021-08-24 | 4.76 | $4.18 | 15333 |
| 2021-08-23 | 4.82 | $4.03 | 5200 |
| 2021-08-20 | 4.88 | $4.02 | 31600 |
| 2021-08-19 | 4.93 | $3.89 | 16719 |
| 2021-08-18 | 4.98 | $4.13 | 6400 |
| 2021-08-17 | 5.02 | $4.14 | 3423 |
| 2021-08-16 | 5.05 | $4.38 | 29400 |
| 2021-08-13 | 5.07 | $4.58 | 5000 |
| 2021-08-12 | 5.08 | $4.56 | 11838 |
| 2021-08-11 | 5.11 | $4.77 | 4030 |
| 2021-08-10 | 5.11 | $4.84 | 10900 |
| 2021-08-09 | 5.11 | $4.70 | 20400 |
| 2021-08-06 | 5.11 | $4.94 | 19504 |
| 2021-08-05 | 5.11 | $5.05 | 12313 |
| 2021-08-04 | 5.09 | $5.41 | 14500 |
| 2021-08-03 | 5.07 | $5.30 | 21013 |
| 2021-08-02 | 5.04 | $5.40 | 4210 |
| 2021-07-30 | 5.02 | $5.54 | 17503 |
| 2021-07-29 | 4.99 | $5.77 | 6000 |
| 2021-07-28 | 4.95 | $5.50 | 7100 |
| 2021-07-27 | 4.91 | $5.35 | 4920 |
| 2021-07-26 | 4.89 | $5.29 | 4000 |
| 2021-07-23 | 4.88 | $5.00 | 4400 |
| 2021-07-22 | 4.88 | $4.95 | 1200 |
| 2021-07-21 | 4.88 | $4.92 | 11800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.84
2026-07-17
Close Price
$2.80
Vol: 119800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
4.02
Maximum
5.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $2.80 | 119800 |
| 2026-07-16 | 2.84 | $2.84 | 67330 |
| 2026-07-15 | 2.84 | $2.86 | 132600 |
| 2026-07-14 | 2.84 | $2.87 | 83100 |
| 2026-07-13 | 2.83 | $2.76 | 167400 |
| 2026-07-10 | 2.84 | $2.77 | 73800 |
| 2026-07-09 | 2.85 | $2.77 | 168400 |
| 2026-07-08 | 2.86 | $2.75 | 113600 |
| 2026-07-07 | 2.87 | $2.80 | 441803 |
| 2026-07-06 | 2.88 | $2.79 | 725142 |
| 2026-07-02 | 2.89 | $2.87 | 635339 |
| 2026-07-01 | 2.89 | $2.77 | 2200 |
| 2026-06-30 | 2.90 | $2.76 | 158100 |
| 2026-06-29 | 2.91 | $2.74 | 151400 |
| 2026-06-26 | 2.93 | $2.70 | 22700 |
| 2026-06-25 | 2.96 | $2.68 | 58100 |
| 2026-06-24 | 2.99 | $2.60 | 38703 |
| 2026-06-23 | 3.03 | $2.67 | 65518 |
| 2026-06-22 | 3.07 | $2.79 | 21613 |
| 2026-06-18 | 3.09 | $2.85 | 44300 |
| 2026-06-17 | 3.12 | $2.96 | 100 |
| 2026-06-16 | 3.14 | $2.97 | 233000 |
| 2026-06-15 | 3.15 | $3.00 | 10735 |
| 2026-06-12 | 3.17 | $2.86 | 19300 |
| 2026-06-11 | 3.20 | $2.85 | 9725 |
| 2026-06-10 | 3.24 | $2.85 | 165748 |
| 2026-06-09 | 3.28 | $2.84 | 15700 |
| 2026-06-08 | 3.33 | $2.91 | 109000 |
| 2026-06-05 | 3.37 | $2.95 | 21700 |
| 2026-06-04 | 3.42 | $3.15 | — |
| 2026-06-03 | 3.44 | $3.15 | 2500 |
| 2026-06-02 | 3.47 | $3.22 | 4500 |
| 2026-06-01 | 3.50 | $3.15 | 5000 |
| 2026-05-29 | 3.54 | $3.26 | 10805 |
| 2026-05-28 | 3.57 | $3.45 | 4901 |
| 2026-05-27 | 3.58 | $3.61 | 98900 |
| 2026-05-26 | 3.58 | $3.54 | 300 |
| 2026-05-22 | 3.58 | $3.54 | 500 |
| 2026-05-21 | 3.58 | $3.48 | 4200 |
| 2026-05-20 | 3.60 | $3.51 | 18032 |
| 2026-05-19 | 3.60 | $3.50 | 143900 |
| 2026-05-18 | 3.62 | $3.64 | 500 |
| 2026-05-15 | 3.61 | $3.66 | — |
| 2026-05-14 | 3.61 | $3.66 | 825 |
| 2026-05-13 | 3.60 | $3.71 | 1600 |
| 2026-05-12 | 3.59 | $3.64 | 2500 |
| 2026-05-11 | 3.59 | $3.73 | 3400 |
| 2026-05-08 | 3.57 | $3.63 | 1500 |
| 2026-05-07 | 3.57 | $3.56 | 4121 |
| 2026-05-06 | 3.57 | $3.65 | 24323 |
| 2026-05-05 | 3.56 | $3.52 | 2500 |
| 2026-05-04 | 3.56 | $3.44 | 2000 |
| 2026-05-01 | 3.57 | $3.44 | 300 |
| 2026-04-30 | 3.59 | $3.44 | 1520 |
| 2026-04-29 | 3.60 | $3.47 | 340 |
| 2026-04-28 | 3.62 | $3.58 | 13800 |
| 2026-04-27 | 3.62 | $3.57 | 100 |
| 2026-04-24 | 3.63 | $3.57 | 39925 |
| 2026-04-23 | 3.63 | $3.57 | 21120 |
| 2026-04-22 | 3.64 | $3.57 | 21120 |
| 2026-04-21 | 3.65 | $3.57 | 21120 |
| 2026-04-20 | 3.66 | $3.53 | 30003 |
| 2026-04-17 | 3.67 | $3.65 | 6100 |
| 2026-04-16 | 3.67 | $3.65 | 8500 |
| 2026-04-15 | 3.67 | $3.71 | 1200 |
| 2026-04-14 | 3.67 | $3.84 | 100 |
| 2026-04-13 | 3.65 | $3.84 | 100 |
| 2026-04-10 | 3.63 | $3.84 | 100 |
| 2026-04-09 | 3.61 | $3.84 | 100 |
| 2026-04-08 | 3.58 | $3.78 | — |
| 2026-04-07 | 3.56 | $3.78 | 12500 |
| 2026-04-06 | 3.54 | $3.76 | 1617 |
| 2026-04-02 | 3.52 | $3.74 | 3400 |
| 2026-04-01 | 3.49 | $3.66 | 1052 |
| 2026-03-31 | 3.48 | $3.66 | 1749 |
| 2026-03-30 | 3.46 | $3.53 | 1100 |
| 2026-03-27 | 3.45 | $3.60 | 400 |
| 2026-03-26 | 3.43 | $3.50 | 3846 |
| 2026-03-25 | 3.43 | $3.27 | 100 |
| 2026-03-24 | 3.44 | $3.27 | 100 |
| 2026-03-23 | 3.46 | $3.27 | 100 |
| 2026-03-20 | 3.48 | $3.27 | 100 |
| 2026-03-19 | 3.50 | $3.27 | 2400 |
| 2026-03-18 | 3.53 | $3.35 | 100 |
| 2026-03-17 | 3.55 | $3.35 | 100 |
| 2026-03-16 | 3.57 | $3.31 | 110 |
| 2026-03-13 | 3.60 | $3.39 | 300 |
| 2026-03-12 | 3.62 | $3.60 | 600 |
| 2026-03-11 | 3.62 | $3.60 | 609 |
| 2026-03-10 | 3.62 | $3.15 | 300 |
| 2026-03-09 | 3.67 | $3.15 | 3013 |
| 2026-03-06 | 3.73 | $3.33 | 7200 |
| 2026-03-05 | 3.77 | $3.43 | 300 |
| 2026-03-04 | 3.80 | $3.64 | 300 |
| 2026-03-03 | 3.82 | $3.64 | 2600 |
| 2026-03-02 | 3.84 | $3.80 | 500 |
| 2026-02-27 | 3.85 | $3.80 | 500 |
| 2026-02-26 | 3.85 | $3.80 | 1500 |
| 2026-02-25 | 3.86 | $3.81 | 300 |
| 2026-02-24 | 3.86 | $3.67 | 100 |
| 2026-02-23 | 3.88 | $3.67 | 1100 |
| 2026-02-20 | 3.90 | $3.60 | 123 |
| 2026-02-19 | 3.93 | $3.62 | — |
| 2026-02-18 | 3.97 | $3.62 | — |
| 2026-02-17 | 4.00 | $3.62 | 600 |
| 2026-02-13 | 4.04 | $3.77 | 4100 |
| 2026-02-12 | 4.07 | $3.96 | 400 |
| 2026-02-11 | 4.08 | $4.10 | 9502 |
| 2026-02-10 | 4.08 | $3.92 | — |
| 2026-02-09 | 4.10 | $3.92 | 38822 |
| 2026-02-06 | 4.12 | $3.81 | 3247 |
| 2026-02-05 | 4.15 | $3.82 | 547 |
| 2026-02-04 | 4.19 | $3.92 | 410 |
| 2026-02-03 | 4.21 | $3.92 | 7210 |
| 2026-02-02 | 4.25 | $4.01 | 2244 |
| 2026-01-30 | 4.27 | $4.05 | 12300 |
| 2026-01-29 | 4.29 | $4.17 | 1117 |
| 2026-01-28 | 4.31 | $4.45 | 59325 |
| 2026-01-27 | 4.29 | $4.50 | 42921 |
| 2026-01-26 | 4.27 | $4.40 | 76100 |
| 2026-01-23 | 4.25 | $4.43 | 100543 |
| 2026-01-22 | 4.24 | $4.41 | 13835 |
| 2026-01-21 | 4.22 | $4.39 | 28103 |
| 2026-01-20 | 4.20 | $4.24 | 34500 |
| 2026-01-16 | 4.20 | $4.34 | 539600 |
| 2026-01-15 | 4.18 | $4.30 | 551741 |
| 2026-01-14 | 4.17 | $4.32 | 278800 |
| 2026-01-13 | 4.15 | $4.32 | 39000 |
| 2026-01-12 | 4.13 | $4.28 | 26900 |
| 2026-01-09 | 4.12 | $4.30 | 1500 |
| 2026-01-08 | 4.10 | $4.34 | 17300 |
| 2026-01-07 | 4.07 | $4.38 | 27800 |
| 2026-01-06 | 4.04 | $4.43 | 21401 |
| 2026-01-05 | 4.00 | $4.33 | 29600 |
| 2026-01-02 | 3.97 | $4.09 | 14600 |
| 2025-12-31 | 3.95 | $4.02 | 1600 |
| 2025-12-30 | 3.95 | $4.08 | 28411 |
| 2025-12-29 | 3.93 | $4.01 | 6300 |
| 2025-12-26 | 3.93 | $4.07 | 100 |
| 2025-12-24 | 3.91 | $4.07 | — |
| 2025-12-23 | 3.89 | $4.07 | 100 |
| 2025-12-22 | 3.88 | $4.07 | 10000 |
| 2025-12-19 | 3.85 | $3.89 | 14600 |
| 2025-12-18 | 3.85 | $4.00 | 400 |
| 2025-12-17 | 3.84 | $4.00 | 400 |
| 2025-12-16 | 3.82 | $4.00 | 400 |
| 2025-12-15 | 3.80 | $4.00 | 16400 |
| 2025-12-12 | 3.78 | $4.00 | — |
| 2025-12-11 | 3.75 | $4.00 | — |
| 2025-12-10 | 3.73 | $4.00 | 10200 |
| 2025-12-09 | 3.70 | $3.94 | 2200 |
| 2025-12-08 | 3.67 | $3.94 | 7600 |
| 2025-12-05 | 3.65 | $4.01 | 2600 |
| 2025-12-04 | 3.61 | $3.99 | 6900 |
| 2025-12-03 | 3.57 | $4.00 | 5300 |
| 2025-12-02 | 3.52 | $3.84 | 4500 |
| 2025-12-01 | 3.49 | $3.76 | 1900 |
| 2025-11-28 | 3.46 | $3.68 | — |
| 2025-11-26 | 3.44 | $3.68 | 7300 |
| 2025-11-25 | 3.41 | $3.59 | 5310 |
| 2025-11-24 | 3.39 | $3.41 | 15700 |
| 2025-11-21 | 3.39 | $3.40 | 12600 |
| 2025-11-20 | 3.39 | $3.36 | 1800 |
| 2025-11-19 | 3.39 | $3.37 | 2035 |
| 2025-11-18 | 3.39 | $3.31 | 10000 |
| 2025-11-17 | 3.40 | $3.41 | 100 |
| 2025-11-14 | 3.40 | $3.41 | 500 |
| 2025-11-13 | 3.40 | $3.45 | 3320 |
| 2025-11-12 | 3.40 | $3.46 | 11200 |
| 2025-11-11 | 3.39 | $3.51 | 11200 |
| 2025-11-10 | 3.38 | $3.53 | 11700 |
| 2025-11-07 | 3.36 | $3.51 | 3900 |
| 2025-11-06 | 3.35 | $3.57 | 4700 |
| 2025-11-05 | 3.32 | $3.56 | 8609 |
| 2025-11-04 | 3.30 | $3.58 | 6425 |
| 2025-11-03 | 3.27 | $3.66 | 13924 |
| 2025-10-31 | 3.23 | $3.61 | 18407 |
| 2025-10-30 | 3.19 | $3.58 | 50533 |
| 2025-10-29 | 3.15 | $3.21 | 10600 |
| 2025-10-28 | 3.14 | $3.21 | 30600 |
| 2025-10-27 | 3.13 | $3.19 | 12421 |
| 2025-10-24 | 3.13 | $3.19 | 18020 |
| 2025-10-23 | 3.12 | $3.22 | 22000 |
| 2025-10-22 | 3.11 | $3.16 | 11400 |
| 2025-10-21 | 3.10 | $3.11 | 3242 |
| 2025-10-20 | 3.10 | $3.12 | 42643 |
| 2025-10-17 | 3.10 | $3.06 | 20800 |
| 2025-10-16 | 3.10 | $3.13 | 6218 |
| 2025-10-15 | 3.10 | $3.14 | 15400 |
| 2025-10-14 | 3.10 | $3.15 | 18500 |
| 2025-10-13 | 3.09 | $3.09 | — |
| 2025-10-10 | 3.09 | $3.09 | 8500 |
| 2025-10-09 | 3.09 | $3.15 | 70100 |
| 2025-10-08 | 3.08 | $3.11 | 51421 |
| 2025-10-07 | 3.08 | $3.13 | 29400 |
| 2025-10-06 | 3.08 | $3.19 | — |
| 2025-10-03 | 3.06 | $3.20 | 4715 |
| 2025-10-02 | 3.05 | $3.10 | — |
| 2025-10-01 | 3.05 | $3.10 | 23034 |
| 2025-09-30 | 3.04 | $3.05 | 13609 |
| 2025-09-29 | 3.04 | $3.09 | — |
| 2025-09-26 | 3.03 | $3.15 | 21901 |
| 2025-09-25 | 3.02 | $3.01 | — |
| 2025-09-24 | 3.02 | $3.01 | 19706 |
| 2025-09-23 | 3.02 | $3.06 | 26400 |
| 2025-09-22 | 3.02 | $3.14 | 8100 |
| 2025-09-19 | 3.01 | $3.10 | 21800 |
| 2025-09-18 | 3.00 | $3.13 | 23009 |
| 2025-09-17 | 2.98 | $3.09 | 19837 |
| 2025-09-16 | 2.97 | $3.17 | 7300 |
| 2025-09-15 | 2.95 | $3.12 | 28300 |
| 2025-09-12 | 2.93 | $3.03 | 2801 |
| 2025-09-11 | 2.92 | $3.05 | 5900 |
| 2025-09-10 | 2.91 | $3.01 | 5400 |
| 2025-09-09 | 2.90 | $2.97 | — |
| 2025-09-08 | 2.89 | $2.97 | 4200 |
| 2025-09-05 | 2.88 | $2.98 | 24900 |
| 2025-09-04 | 2.87 | $2.95 | 6903 |
| 2025-09-03 | 2.86 | $2.95 | 6900 |
| 2025-09-02 | 2.85 | $2.89 | 52907 |
| 2025-08-29 | 2.85 | $2.95 | 11000 |
| 2025-08-28 | 2.84 | $2.87 | 17101 |
| 2025-08-27 | 2.83 | $2.88 | 22306 |
| 2025-08-26 | 2.83 | $2.82 | — |
| 2025-08-25 | 2.83 | $2.82 | — |
| 2025-08-22 | 2.83 | $2.82 | 25600 |
| 2025-08-21 | 2.83 | $2.72 | 14800 |
| 2025-08-20 | 2.85 | $2.75 | 3631 |
| 2025-08-19 | 2.86 | $2.74 | 12600 |
| 2025-08-18 | 2.87 | $2.80 | 64937 |
| 2025-08-15 | 2.87 | $2.79 | 700 |
| 2025-08-14 | 2.88 | $2.75 | 43900 |
| 2025-08-13 | 2.90 | $2.87 | 29635 |
| 2025-08-12 | 2.90 | $2.83 | 31336 |
| 2025-08-11 | 2.91 | $2.79 | 37110 |
| 2025-08-08 | 2.92 | $2.78 | 2100 |
| 2025-08-07 | 2.94 | $2.75 | — |
| 2025-08-06 | 2.95 | $2.75 | 9710 |
| 2025-08-05 | 2.98 | $2.73 | 26800 |
| 2025-08-04 | 3.00 | $2.75 | — |
| 2025-08-01 | 3.03 | $2.75 | 39200 |
| 2025-07-31 | 3.06 | $2.76 | 248400 |
| 2025-07-30 | 3.09 | $3.00 | 343144 |
| 2025-07-29 | 3.10 | $3.18 | — |
| 2025-07-28 | 3.09 | $3.18 | 4400 |
| 2025-07-25 | 3.08 | $3.26 | 43346 |
| 2025-07-24 | 3.06 | $3.39 | 5100 |
| 2025-07-23 | 3.03 | $3.66 | 9800 |
| 2025-07-22 | 2.96 | $3.41 | 32200 |
| 2025-07-21 | 2.91 | $3.08 | — |
| 2025-07-18 | 2.90 | $3.08 | 6324 |
| 2025-07-17 | 2.88 | $2.97 | 21117 |
| 2025-07-16 | 2.87 | $2.89 | 5700 |
| 2025-07-15 | 2.86 | $3.00 | 18400 |
| 2025-07-14 | 2.85 | $3.02 | 8200 |
| 2025-07-11 | 2.83 | $2.97 | 2700 |
| 2025-07-10 | 2.82 | $2.84 | — |
| 2025-07-09 | 2.81 | $2.84 | 21410 |
| 2025-07-08 | 2.81 | $2.91 | — |
| 2025-07-07 | 2.80 | $2.91 | — |
| 2025-07-03 | 2.79 | $2.91 | 8720 |
| 2025-07-02 | 2.78 | $2.82 | 29900 |
| 2025-07-01 | 2.77 | $2.84 | 6730 |
| 2025-06-30 | 2.76 | $2.67 | 400334 |
| 2025-06-27 | 2.77 | $2.75 | 5800 |
| 2025-06-26 | 2.78 | $2.68 | 56700 |
| 2025-06-25 | 2.79 | $2.64 | 11936 |
| 2025-06-24 | 2.80 | $2.60 | 7100 |
| 2025-06-23 | 2.82 | $2.60 | 260300 |
| 2025-06-20 | 2.85 | $2.56 | 63520 |
| 2025-06-18 | 2.88 | $2.84 | — |
| 2025-06-17 | 2.88 | $2.84 | 44100 |
| 2025-06-16 | 2.89 | $2.82 | 20203 |
| 2025-06-13 | 2.89 | $2.85 | — |
| 2025-06-12 | 2.90 | $2.85 | 39103 |
| 2025-06-11 | 2.90 | $2.93 | 48648 |
| 2025-06-10 | 2.90 | $2.94 | 1628 |
| 2025-06-09 | 2.89 | $2.89 | 2040 |
| 2025-06-06 | 2.90 | $2.87 | 11900 |
| 2025-06-05 | 2.90 | $2.89 | 16005 |
| 2025-06-04 | 2.90 | $2.82 | 17900 |
| 2025-06-03 | 2.91 | $2.74 | 12100 |
| 2025-06-02 | 2.92 | $2.85 | 4734 |
| 2025-05-30 | 2.93 | $2.82 | 21810 |
| 2025-05-29 | 2.94 | $2.90 | 25300 |
| 2025-05-28 | 2.95 | $2.79 | 340 |
| 2025-05-27 | 2.97 | $2.81 | 41136 |
| 2025-05-23 | 2.98 | $3.02 | — |
| 2025-05-22 | 2.98 | $3.02 | — |
| 2025-05-21 | 2.97 | $3.02 | — |
| 2025-05-20 | 2.97 | $3.02 | — |
| 2025-05-19 | 2.96 | $3.02 | — |
| 2025-05-16 | 2.96 | $3.02 | 10300 |
| 2025-05-15 | 2.95 | $3.11 | — |
| 2025-05-14 | 2.93 | $3.11 | 29200 |
| 2025-05-13 | 2.91 | $3.11 | 4900 |
| 2025-05-12 | 2.89 | $2.97 | — |
| 2025-05-09 | 2.89 | $2.97 | — |
| 2025-05-08 | 2.88 | $2.97 | 22930 |
| 2025-05-07 | 2.87 | $2.96 | 20500 |
| 2025-05-06 | 2.86 | $2.96 | 1900 |
| 2025-05-05 | 2.85 | $2.93 | — |
| 2025-05-02 | 2.84 | $2.93 | 4900 |
| 2025-05-01 | 2.83 | $2.90 | 9800 |
| 2025-04-30 | 2.82 | $2.89 | 40610 |
| 2025-04-29 | 2.81 | $2.74 | — |
| 2025-04-28 | 2.82 | $2.74 | — |
| 2025-04-25 | 2.83 | $2.74 | — |
| 2025-04-24 | 2.84 | $2.74 | 97900 |
| 2025-04-23 | 2.85 | $2.70 | 45900 |
| 2025-04-22 | 2.87 | $2.76 | — |
| 2025-04-21 | 2.88 | $2.76 | — |
| 2025-04-17 | 2.89 | $2.76 | — |
| 2025-04-16 | 2.90 | $2.76 | 8816 |
| 2025-04-15 | 2.92 | $2.67 | — |
| 2025-04-14 | 2.95 | $2.67 | 4400 |
| 2025-04-11 | 2.97 | $2.62 | — |
| 2025-04-10 | 3.01 | $2.62 | 84400 |
| 2025-04-09 | 3.05 | $2.60 | 743901 |
| 2025-04-08 | 3.10 | $2.73 | 647326 |
| 2025-04-07 | 3.14 | $2.77 | 57600 |
| 2025-04-04 | 3.18 | $2.61 | 934935 |
| 2025-04-03 | 3.24 | $2.95 | 577300 |
| 2025-04-02 | 3.27 | $3.05 | 61325 |
| 2025-04-01 | 3.29 | $3.06 | — |
| 2025-03-31 | 3.32 | $3.06 | 28536 |
| 2025-03-28 | 3.34 | $3.17 | 8200 |
| 2025-03-27 | 3.36 | $3.32 | 35710 |
| 2025-03-26 | 3.36 | $3.30 | — |
| 2025-03-25 | 3.37 | $3.30 | — |
| 2025-03-24 | 3.38 | $3.30 | 32800 |
| 2025-03-21 | 3.39 | $3.25 | 61147 |
| 2025-03-20 | 3.40 | $3.33 | 7622 |
| 2025-03-19 | 3.41 | $3.36 | 25500 |
| 2025-03-18 | 3.41 | $3.46 | — |
| 2025-03-17 | 3.41 | $3.46 | 44200 |
| 2025-03-14 | 3.40 | $3.23 | 29200 |
| 2025-03-13 | 3.42 | $3.24 | — |
| 2025-03-12 | 3.44 | $3.24 | 44803 |
| 2025-03-11 | 3.46 | $3.06 | — |
| 2025-03-10 | 3.50 | $3.06 | 2132 |
| 2025-03-07 | 3.55 | $3.30 | 2729 |
| 2025-03-06 | 3.58 | $3.34 | 3900 |
| 2025-03-05 | 3.60 | $3.46 | 29124 |
| 2025-03-04 | 3.62 | $3.27 | 33700 |
| 2025-03-03 | 3.65 | $3.59 | 31101 |
| 2025-02-28 | 3.66 | $3.45 | 17128 |
| 2025-02-27 | 3.68 | $3.80 | — |
| 2025-02-26 | 3.67 | $3.80 | — |
| 2025-02-25 | 3.66 | $3.80 | — |
| 2025-02-24 | 3.64 | $3.80 | — |
| 2025-02-21 | 3.63 | $3.80 | — |
| 2025-02-20 | 3.61 | $3.80 | — |
| 2025-02-19 | 3.59 | $3.80 | — |
| 2025-02-18 | 3.56 | $3.80 | — |
| 2025-02-14 | 3.54 | $3.80 | 7800 |
| 2025-02-13 | 3.51 | $3.46 | — |
| 2025-02-12 | 3.52 | $3.46 | — |
| 2025-02-11 | 3.52 | $3.46 | — |
| 2025-02-10 | 3.53 | $3.46 | — |
| 2025-02-07 | 3.54 | $3.46 | — |
| 2025-02-06 | 3.54 | $3.46 | 61300 |
| 2025-02-05 | 3.55 | $3.50 | — |
| 2025-02-04 | 3.56 | $3.50 | — |
| 2025-02-03 | 3.57 | $3.50 | 4700 |
| 2025-01-31 | 3.57 | $3.61 | 25827 |
| 2025-01-30 | 3.57 | $3.54 | 116932 |
| 2025-01-29 | 3.57 | $3.50 | 3300 |
| 2025-01-28 | 3.58 | $3.50 | 12600 |
| 2025-01-27 | 3.59 | $3.53 | 7449 |
| 2025-01-24 | 3.59 | $3.65 | 31300 |
| 2025-01-23 | 3.59 | $3.39 | — |
| 2025-01-22 | 3.61 | $3.39 | — |
| 2025-01-21 | 3.63 | $3.39 | 45200 |
| 2025-01-17 | 3.66 | $3.85 | 26227 |
| 2025-01-16 | 3.64 | $3.68 | — |
| 2025-01-15 | 3.63 | $3.68 | 12147 |
| 2025-01-14 | 3.63 | $3.51 | — |
| 2025-01-13 | 3.64 | $3.51 | — |
| 2025-01-10 | 3.65 | $3.51 | — |
| 2025-01-08 | 3.67 | $3.51 | 40704 |
| 2025-01-07 | 3.68 | $3.52 | 235500 |
| 2025-01-06 | 3.70 | $3.61 | — |
| 2025-01-03 | 3.71 | $3.61 | — |
| 2025-01-02 | 3.72 | $3.61 | — |
| 2024-12-31 | 3.73 | $3.61 | — |
| 2024-12-30 | 3.75 | $3.61 | 98209 |
| 2024-12-27 | 3.76 | $3.60 | 18700 |
| 2024-12-26 | 3.78 | $3.66 | — |
| 2024-12-24 | 3.79 | $3.66 | — |
| 2024-12-23 | 3.80 | $3.66 | 14300 |
| 2024-12-20 | 3.82 | $3.60 | 78306 |
| 2024-12-19 | 3.84 | $3.73 | 20125 |
| 2024-12-18 | 3.85 | $3.73 | — |
| 2024-12-17 | 3.87 | $3.73 | 100 |
| 2024-12-16 | 3.88 | $3.95 | — |
| 2024-12-13 | 3.87 | $3.95 | 59800 |
| 2024-12-12 | 3.86 | $3.95 | — |
| 2024-12-11 | 3.86 | $3.95 | 33700 |
| 2024-12-10 | 3.85 | $4.04 | 70000 |
| 2024-12-09 | 3.83 | $4.04 | 17322 |
| 2024-12-06 | 3.80 | $3.86 | — |
| 2024-12-05 | 3.80 | $3.86 | — |
| 2024-12-04 | 3.79 | $3.86 | 71400 |
| 2024-12-03 | 3.78 | $3.87 | 63600 |
| 2024-12-02 | 3.77 | $3.75 | 8510 |
| 2024-11-29 | 3.78 | $3.60 | — |
| 2024-11-27 | 3.79 | $3.60 | — |
| 2024-11-26 | 3.82 | $3.60 | 130614 |
| 2024-11-25 | 3.84 | $3.77 | — |
| 2024-11-22 | 3.85 | $3.77 | 86400 |
| 2024-11-21 | 3.85 | $3.55 | 64900 |
| 2024-11-20 | 3.89 | $3.60 | 112638 |
| 2024-11-19 | 3.92 | $3.60 | 59944 |
| 2024-11-18 | 3.95 | $3.60 | — |
| 2024-11-15 | 3.98 | $3.60 | 189400 |
| 2024-11-14 | 4.03 | $3.62 | 90700 |
| 2024-11-13 | 4.07 | $3.60 | 117934 |
| 2024-11-12 | 4.12 | $3.71 | 37515 |
| 2024-11-11 | 4.16 | $4.34 | — |
| 2024-11-08 | 4.14 | $4.34 | — |
| 2024-11-07 | 4.12 | $4.34 | 111700 |
| 2024-11-06 | 4.10 | $4.25 | 47900 |
| 2024-11-05 | 4.08 | $3.88 | — |
| 2024-11-04 | 4.10 | $3.88 | — |
| 2024-11-01 | 4.13 | $3.88 | — |
| 2024-10-31 | 4.15 | $3.88 | — |
| 2024-10-30 | 4.18 | $3.88 | — |
| 2024-10-29 | 4.21 | $3.88 | — |
| 2024-10-28 | 4.25 | $3.88 | 2437 |
| 2024-10-25 | 4.29 | $4.05 | — |
| 2024-10-24 | 4.31 | $4.05 | 73046 |
| 2024-10-23 | 4.34 | $4.32 | — |
| 2024-10-22 | 4.34 | $4.32 | — |
| 2024-10-21 | 4.34 | $4.32 | 30900 |
| 2024-10-18 | 4.34 | $4.32 | 46400 |
| 2024-10-17 | 4.35 | $4.32 | 37500 |
| 2024-10-16 | 4.35 | $4.32 | 35300 |
| 2024-10-15 | 4.35 | $4.32 | 25400 |
| 2024-10-14 | 4.36 | $4.32 | 28200 |
| 2024-10-11 | 4.36 | $4.33 | 22200 |
| 2024-10-10 | 4.36 | $4.51 | 31000 |
| 2024-10-09 | 4.35 | $4.51 | 39100 |
| 2024-10-08 | 4.33 | $4.51 | 119600 |
| 2024-10-07 | 4.31 | $4.75 | 72901 |
| 2024-10-04 | 4.26 | $4.62 | 51700 |
| 2024-10-03 | 4.23 | $4.80 | 53100 |
| 2024-10-02 | 4.17 | $4.80 | 30600 |
| 2024-10-01 | 4.10 | $4.80 | 18500 |
| 2024-09-30 | 4.03 | $4.80 | 1200 |
| 2024-09-27 | 3.95 | $4.80 | 20317 |
| 2024-09-26 | 3.86 | $4.77 | 9700 |
| 2024-09-25 | 3.76 | $3.80 | 17900 |
| 2024-09-24 | 3.75 | $3.80 | 26800 |
| 2024-09-23 | 3.75 | $3.80 | 5700 |
| 2024-09-20 | 3.74 | $3.80 | 41000 |
| 2024-09-19 | 3.74 | $4.00 | 14000 |
| 2024-09-18 | 3.71 | $4.00 | 7900 |
| 2024-09-17 | 3.68 | $3.61 | 16100 |
| 2024-09-16 | 3.69 | $3.50 | 8800 |
| 2024-09-13 | 3.71 | $3.50 | 9700 |
| 2024-09-12 | 3.73 | $3.50 | 5600 |
| 2024-09-11 | 3.75 | $3.50 | 1500 |
| 2024-09-10 | 3.78 | $3.50 | 155914 |
| 2024-09-09 | 3.81 | $3.60 | 14000 |
| 2024-09-06 | 3.83 | $3.60 | 68321 |
| 2024-09-05 | 3.86 | $3.93 | 8300 |
| 2024-09-04 | 3.85 | $3.93 | 10800 |
| 2024-09-03 | 3.84 | $4.09 | 17000 |
| 2024-08-30 | 3.81 | $4.09 | 10000 |
| 2024-08-29 | 3.79 | $3.69 | 10000 |
| 2024-08-28 | 3.80 | $3.69 | 6500 |
| 2024-08-27 | 3.81 | $3.69 | 3000 |
| 2024-08-26 | 3.82 | $3.69 | 1000 |
| 2024-08-23 | 3.83 | $3.55 | 1850 |
| 2024-08-22 | 3.86 | $3.55 | 1275 |
| 2024-08-21 | 3.90 | $3.55 | 400 |
| 2024-08-20 | 3.93 | $3.60 | 400 |
| 2024-08-19 | 3.97 | $3.70 | 400 |
| 2024-08-16 | 3.99 | $4.22 | 2510 |
| 2024-08-15 | 3.97 | $3.86 | 987 |
| 2024-08-14 | 3.98 | $3.86 | 700 |
| 2024-08-13 | 4.00 | $3.86 | — |
| 2024-08-12 | 4.01 | $3.86 | — |
| 2024-08-09 | 4.03 | $3.86 | — |
| 2024-08-08 | 4.04 | $3.86 | 40900 |
| 2024-08-07 | 4.06 | $3.60 | 100 |
| 2024-08-06 | 4.11 | $4.09 | — |
| 2024-08-05 | 4.11 | $4.09 | — |
| 2024-08-02 | 4.12 | $4.09 | — |
| 2024-08-01 | 4.12 | $4.09 | 545 |
| 2024-07-31 | 4.12 | $4.19 | 1100 |
| 2024-07-30 | 4.11 | $3.88 | 500 |
| 2024-07-29 | 4.14 | $3.55 | — |
| 2024-07-26 | 4.20 | $3.55 | — |
| 2024-07-25 | 4.27 | $3.55 | 600 |
| 2024-07-24 | 4.34 | $4.13 | — |
| 2024-07-23 | 4.37 | $4.13 | — |
| 2024-07-22 | 4.39 | $4.13 | 4200 |
| 2024-07-19 | 4.42 | $4.57 | — |
| 2024-07-18 | 4.40 | $4.57 | — |
| 2024-07-17 | 4.39 | $4.57 | 800 |
| 2024-07-16 | 4.37 | $4.57 | — |
| 2024-07-15 | 4.35 | $4.57 | — |
| 2024-07-12 | 4.32 | $4.57 | 21712 |
| 2024-07-11 | 4.30 | $4.69 | 1200 |
| 2024-07-10 | 4.25 | $4.25 | 1700 |
| 2024-07-09 | 4.25 | $4.27 | 142 |
| 2024-07-08 | 4.25 | $4.18 | — |
| 2024-07-05 | 4.26 | $4.18 | — |
| 2024-07-03 | 4.27 | $4.18 | 500 |
| 2024-07-02 | 4.28 | $3.93 | — |
| 2024-07-01 | 4.31 | $3.93 | 200 |
| 2024-06-28 | 4.36 | $4.24 | 100 |
| 2024-06-27 | 4.37 | $4.23 | 2400 |
| 2024-06-26 | 4.38 | $4.23 | 800 |
| 2024-06-25 | 4.40 | $4.09 | 3100 |
| 2024-06-24 | 4.43 | $4.25 | 100 |
| 2024-06-21 | 4.45 | $4.32 | 1300 |
| 2024-06-20 | 4.46 | $4.32 | 9500 |
| 2024-06-18 | 4.48 | $4.25 | 47500 |
| 2024-06-17 | 4.50 | $4.02 | 200 |
| 2024-06-14 | 4.55 | $4.21 | 129 |
| 2024-06-13 | 4.59 | $4.47 | 1900 |
| 2024-06-12 | 4.60 | $4.55 | 1127 |
| 2024-06-11 | 4.61 | $4.34 | 2600 |
| 2024-06-10 | 4.64 | $4.39 | — |
| 2024-06-07 | 4.66 | $4.39 | 5800 |
| 2024-06-06 | 4.69 | $4.33 | 3025 |
| 2024-06-05 | 4.73 | $4.37 | 4400 |
| 2024-06-04 | 4.77 | $4.75 | — |
| 2024-06-03 | 4.77 | $4.75 | — |
| 2024-05-31 | 4.77 | $4.75 | 4104 |
| 2024-05-30 | 4.77 | $4.57 | — |
| 2024-05-29 | 4.79 | $4.57 | 104 |
| 2024-05-28 | 4.81 | $4.81 | 200 |
| 2024-05-24 | 4.82 | $4.89 | 1021 |
| 2024-05-23 | 4.81 | $5.05 | — |
| 2024-05-22 | 4.78 | $5.05 | 2000 |
| 2024-05-21 | 4.75 | $5.15 | 145800 |
| 2024-05-20 | 4.71 | $4.85 | — |
| 2024-05-17 | 4.70 | $4.85 | — |
| 2024-05-16 | 4.68 | $4.85 | — |
| 2024-05-15 | 4.66 | $4.85 | — |
| 2024-05-14 | 4.64 | $4.85 | 4300 |
| 2024-05-13 | 4.62 | $4.75 | — |
| 2024-05-10 | 4.61 | $4.75 | 1111 |
| 2024-05-09 | 4.59 | $4.68 | 200 |
| 2024-05-08 | 4.58 | $4.84 | 1000 |
| 2024-05-07 | 4.56 | $4.84 | 2600 |
| 2024-05-06 | 4.53 | $4.59 | 700 |
| 2024-05-03 | 4.52 | $4.59 | 400 |
| 2024-05-02 | 4.51 | $4.59 | — |
| 2024-05-01 | 4.51 | $4.59 | — |
| 2024-04-30 | 4.50 | $4.59 | 1700 |
| 2024-04-29 | 4.49 | $4.65 | — |
| 2024-04-26 | 4.47 | $4.65 | 2525 |
| 2024-04-25 | 4.45 | $4.45 | 500 |
| 2024-04-24 | 4.45 | $4.25 | 2700 |
| 2024-04-23 | 4.47 | $4.25 | 3850 |
| 2024-04-22 | 4.50 | $4.25 | 1000 |
| 2024-04-19 | 4.52 | $4.34 | 4425 |
| 2024-04-18 | 4.54 | $4.34 | 4712 |
| 2024-04-17 | 4.56 | $4.34 | 506 |
| 2024-04-16 | 4.59 | $4.39 | 4856 |
| 2024-04-15 | 4.61 | $4.39 | 600 |
| 2024-04-12 | 4.63 | $4.46 | 5000 |
| 2024-04-11 | 4.65 | $4.46 | 3500 |
| 2024-04-10 | 4.67 | $4.46 | 2750 |
| 2024-04-09 | 4.69 | $4.46 | 2375 |
| 2024-04-08 | 4.71 | $4.46 | 3000 |
| 2024-04-05 | 4.74 | $4.41 | 5000 |
| 2024-04-04 | 4.78 | $4.70 | 2187 |
| 2024-04-03 | 4.78 | $4.70 | 500 |
| 2024-04-02 | 4.79 | $4.73 | 2093 |
| 2024-04-01 | 4.80 | $4.73 | 1000 |
| 2024-03-28 | 4.81 | $4.73 | 2000 |
| 2024-03-27 | 4.81 | $4.73 | 11000 |
| 2024-03-26 | 4.82 | $4.73 | 100 |
| 2024-03-25 | 4.83 | $4.73 | 15500 |
| 2024-03-22 | 4.84 | $4.73 | 17750 |
| 2024-03-21 | 4.85 | $4.73 | 1300 |
| 2024-03-20 | 4.87 | $4.36 | 18875 |
| 2024-03-19 | 4.92 | $4.36 | 200 |
| 2024-03-18 | 4.98 | $4.62 | 100 |
| 2024-03-15 | 5.02 | $4.84 | 19437 |
| 2024-03-14 | 5.04 | $4.84 | 20000 |
| 2024-03-13 | 5.06 | $4.84 | 1300 |
| 2024-03-12 | 5.08 | $4.73 | 1239 |
| 2024-03-11 | 5.12 | $4.66 | 3400 |
| 2024-03-08 | 5.17 | $5.15 | 39000 |
| 2024-03-07 | 5.17 | $5.15 | 424700 |
| 2024-03-06 | 5.17 | $5.10 | 369800 |
| 2024-03-05 | 5.18 | $5.10 | 112434 |
| 2024-03-04 | 5.18 | $5.05 | 2000 |
| 2024-03-01 | 5.20 | $5.15 | 514843 |
| 2024-02-29 | 5.20 | $5.12 | 5100 |
| 2024-02-28 | 5.21 | $5.12 | 2650 |
| 2024-02-27 | 5.22 | $5.12 | 1425 |
| 2024-02-26 | 5.23 | $5.12 | 128700 |
| 2024-02-23 | 5.24 | $5.11 | 1400 |
| 2024-02-22 | 5.26 | $5.18 | 200 |
| 2024-02-21 | 5.27 | $5.22 | 812 |
| 2024-02-20 | 5.27 | $5.22 | 29539 |
| 2024-02-16 | 5.28 | $5.40 | 82200 |
| 2024-02-15 | 5.26 | $5.24 | 47909 |
| 2024-02-14 | 5.27 | $4.96 | 506 |
| 2024-02-13 | 5.30 | $4.96 | 200 |
| 2024-02-12 | 5.33 | $5.28 | 1350 |
| 2024-02-09 | 5.34 | $5.28 | 200 |
| 2024-02-08 | 5.34 | $5.34 | 1925 |
| 2024-02-07 | 5.35 | $5.34 | 800 |
| 2024-02-06 | 5.35 | $5.14 | 2000 |
| 2024-02-05 | 5.37 | $5.54 | 2500 |
| 2024-02-02 | 5.35 | $5.54 | 2600 |
| 2024-02-01 | 5.33 | $5.54 | 1600 |
| 2024-01-31 | 5.31 | $5.52 | 8118 |
| 2024-01-30 | 5.28 | $5.32 | 51700 |
| 2024-01-29 | 5.28 | $5.32 | 8100 |
| 2024-01-26 | 5.28 | $5.32 | 10850 |
| 2024-01-25 | 5.27 | $5.33 | 432 |
| 2024-01-24 | 5.27 | $5.10 | 12225 |
| 2024-01-23 | 5.28 | $5.10 | 5000 |
| 2024-01-22 | 5.30 | $5.04 | 12912 |
| 2024-01-19 | 5.33 | $5.04 | 7016 |
| 2024-01-18 | 5.36 | $5.03 | 13256 |
| 2024-01-17 | 5.39 | $5.03 | 38002 |
| 2024-01-16 | 5.43 | $5.38 | 3000 |
| 2024-01-12 | 5.44 | $5.47 | 7200 |
| 2024-01-11 | 5.44 | $5.54 | 13600 |
| 2024-01-10 | 5.42 | $5.54 | 2922 |
| 2024-01-09 | 5.41 | $5.65 | 9303 |
| 2024-01-08 | 5.39 | $5.57 | 3900 |
| 2024-01-05 | 5.37 | $5.57 | 21600 |
| 2024-01-04 | 5.35 | $5.74 | 26900 |
| 2024-01-03 | 5.31 | $5.74 | 13150 |
| 2024-01-02 | 5.26 | $5.74 | 311300 |
| 2023-12-29 | 5.21 | $5.62 | 51100 |
| 2023-12-28 | 5.17 | $5.58 | 183800 |
| 2023-12-27 | 5.12 | $5.47 | 16746 |
| 2023-12-26 | 5.09 | $5.07 | 300 |
| 2023-12-22 | 5.09 | $5.09 | 5146 |
| 2023-12-21 | 5.09 | $5.30 | 17775 |
| 2023-12-20 | 5.07 | $5.30 | 11313 |
| 2023-12-19 | 5.04 | $5.21 | 22400 |
| 2023-12-18 | 5.02 | $5.21 | 4617 |
| 2023-12-15 | 5.00 | $5.12 | 11200 |
| 2023-12-14 | 4.99 | $5.16 | 41942 |
| 2023-12-13 | 4.97 | $5.04 | 1518 |
| 2023-12-12 | 4.97 | $5.00 | 181800 |
| 2023-12-11 | 4.96 | $5.02 | 33741 |
| 2023-12-08 | 4.96 | $5.05 | 328447 |
| 2023-12-07 | 4.95 | $5.00 | 112947 |
| 2023-12-06 | 4.94 | $5.05 | 112500 |
| 2023-12-05 | 4.93 | $5.01 | 70847 |
| 2023-12-04 | 4.92 | $5.07 | 36701 |
| 2023-12-01 | 4.90 | $5.17 | 315669 |
| 2023-11-30 | 4.88 | $5.00 | 6604 |
| 2023-11-29 | 4.86 | $5.01 | 129733 |
| 2023-11-28 | 4.85 | $5.00 | 204100 |
| 2023-11-27 | 4.83 | $5.01 | 68604 |
| 2023-11-24 | 4.81 | $5.01 | 100100 |
| 2023-11-22 | 4.79 | $5.00 | 11700 |
| 2023-11-21 | 4.77 | $5.00 | 332600 |
| 2023-11-20 | 4.75 | $5.08 | 41900 |
| 2023-11-17 | 4.71 | $5.08 | 9526 |
| 2023-11-16 | 4.67 | $5.01 | 4321 |
| 2023-11-15 | 4.64 | $5.03 | 40002 |
| 2023-11-14 | 4.59 | $5.04 | 378028 |
| 2023-11-13 | 4.55 | $4.91 | 93911 |
| 2023-11-10 | 4.51 | $4.90 | 126620 |
| 2023-11-09 | 4.47 | $4.91 | 79300 |
| 2023-11-08 | 4.42 | $4.88 | 12904 |
| 2023-11-07 | 4.37 | $4.91 | 9510 |
| 2023-11-06 | 4.32 | $4.93 | 1320 |
| 2023-11-03 | 4.25 | $5.00 | 276608 |
| 2023-11-02 | 4.17 | $4.87 | 211400 |
| 2023-11-01 | 4.10 | $4.66 | 7700 |
| 2023-10-31 | 4.04 | $4.46 | 16500 |
| 2023-10-30 | 4.00 | $4.46 | 50100 |
| 2023-10-27 | 3.95 | $4.31 | 9314 |
| 2023-10-26 | 3.91 | $4.06 | 14600 |
| 2023-10-25 | 3.89 | $3.82 | 7000 |
| 2023-10-24 | 3.90 | $3.82 | 25119 |
| 2023-10-23 | 3.91 | $3.95 | 12937 |
| 2023-10-20 | 3.91 | $3.90 | 8700 |
| 2023-10-19 | 3.91 | $3.84 | 11400 |
| 2023-10-18 | 3.92 | $3.84 | 2100 |
| 2023-10-17 | 3.92 | $3.84 | 8100 |
| 2023-10-16 | 3.93 | $3.84 | 20501 |
| 2023-10-13 | 3.94 | $3.96 | 5100 |
| 2023-10-12 | 3.94 | $3.96 | 400 |
| 2023-10-11 | 3.94 | $3.96 | 7800 |
| 2023-10-10 | 3.94 | $3.93 | 19800 |
| 2023-10-09 | 3.94 | $3.84 | 105 |
| 2023-10-06 | 3.95 | $3.74 | 39100 |
| 2023-10-05 | 3.97 | $3.77 | 6725 |
| 2023-10-04 | 3.99 | $4.02 | 5100 |
| 2023-10-03 | 3.99 | $4.02 | 7100 |
| 2023-10-02 | 3.98 | $4.02 | 7200 |
| 2023-09-29 | 3.98 | $4.02 | 6700 |
| 2023-09-28 | 3.97 | $3.89 | 11815 |
| 2023-09-27 | 3.98 | $4.00 | 13000 |
| 2023-09-26 | 3.98 | $4.00 | 500 |
| 2023-09-25 | 3.98 | $4.00 | 7300 |
| 2023-09-22 | 3.98 | $4.00 | 2000 |
| 2023-09-21 | 3.97 | $4.20 | 12500 |
| 2023-09-20 | 3.95 | $4.20 | 5000 |
| 2023-09-19 | 3.92 | $4.20 | 4500 |
| 2023-09-18 | 3.89 | $4.19 | 5400 |
| 2023-09-15 | 3.86 | $4.14 | 4600 |
| 2023-09-14 | 3.83 | $4.14 | 14700 |
| 2023-09-13 | 3.80 | $3.85 | 2100 |
| 2023-09-12 | 3.80 | $3.85 | 9500 |
| 2023-09-11 | 3.79 | $3.85 | 3400 |
| 2023-09-08 | 3.78 | $3.85 | 5150 |
| 2023-09-07 | 3.78 | $3.85 | 6900 |
| 2023-09-06 | 3.77 | $3.85 | 25602 |
| 2023-09-05 | 3.76 | $3.95 | 10300 |
| 2023-09-01 | 3.74 | $3.95 | 1100 |
| 2023-08-31 | 3.72 | $3.91 | 1300 |
| 2023-08-30 | 3.70 | $3.68 | — |
| 2023-08-29 | 3.70 | $3.68 | 3200 |
| 2023-08-28 | 3.70 | $3.72 | — |
| 2023-08-25 | 3.70 | $3.73 | 1025 |
| 2023-08-24 | 3.70 | $3.74 | 4100 |
| 2023-08-23 | 3.70 | $3.78 | 100 |
| 2023-08-22 | 3.69 | $3.48 | — |
| 2023-08-21 | 3.71 | $3.48 | 2802 |
| 2023-08-18 | 3.73 | $3.49 | — |
| 2023-08-17 | 3.76 | $3.50 | 600 |
| 2023-08-16 | 3.78 | $3.45 | 402001 |
| 2023-08-15 | 3.82 | $3.50 | 1300 |
| 2023-08-14 | 3.85 | $3.71 | — |
| 2023-08-11 | 3.87 | $3.71 | — |
| 2023-08-10 | 3.89 | $3.71 | 1505 |
| 2023-08-09 | 3.90 | $3.66 | — |
| 2023-08-08 | 3.93 | $3.66 | 3200 |
| 2023-08-07 | 3.96 | $3.81 | 101 |
| 2023-08-04 | 3.97 | $3.79 | 700 |
| 2023-08-03 | 3.99 | $3.76 | 14000 |
| 2023-08-02 | 4.02 | $3.81 | 8600 |
| 2023-08-01 | 4.04 | $3.96 | 9500 |
| 2023-07-31 | 4.05 | $4.16 | 6000 |
| 2023-07-28 | 4.04 | $4.12 | 600 |
| 2023-07-27 | 4.03 | $4.08 | 4800 |
| 2023-07-26 | 4.02 | $4.17 | 140 |
| 2023-07-25 | 4.01 | $4.16 | 9300 |
| 2023-07-24 | 3.99 | $3.86 | 900 |
| 2023-07-21 | 4.00 | $3.89 | 1810 |
| 2023-07-20 | 4.01 | $3.99 | 336 |
| 2023-07-19 | 4.02 | $4.01 | 1025 |
| 2023-07-18 | 4.02 | $4.03 | 400 |
| 2023-07-17 | 4.02 | $4.09 | 420 |
| 2023-07-14 | 4.01 | $4.08 | 1800 |
| 2023-07-13 | 4.00 | $4.01 | 1300 |
| 2023-07-12 | 4.00 | $3.96 | 710 |
| 2023-07-11 | 4.00 | $3.85 | 2200 |
| 2023-07-10 | 4.02 | $3.81 | 2407 |
| 2023-07-07 | 4.04 | $3.81 | 4300 |
| 2023-07-06 | 4.07 | $3.79 | 4005 |
| 2023-07-05 | 4.10 | $3.87 | 25032 |
| 2023-07-03 | 4.12 | $4.05 | — |
| 2023-06-30 | 4.13 | $4.05 | 1122 |
| 2023-06-29 | 4.13 | $4.02 | 1000 |
| 2023-06-28 | 4.15 | $4.10 | — |
| 2023-06-27 | 4.15 | $4.10 | — |
| 2023-06-26 | 4.16 | $4.10 | 500 |
| 2023-06-23 | 4.16 | $4.00 | 530 |
| 2023-06-22 | 4.18 | $4.08 | 700 |
| 2023-06-21 | 4.19 | $4.30 | — |
| 2023-06-20 | 4.18 | $4.30 | — |
| 2023-06-16 | 4.17 | $4.30 | 122 |
| 2023-06-15 | 4.15 | $4.42 | 2524 |
| 2023-06-14 | 4.12 | $4.25 | 137909 |
| 2023-06-13 | 4.11 | $4.20 | 99733 |
| 2023-06-12 | 4.10 | $4.25 | 64300 |
| 2023-06-09 | 4.09 | $4.06 | — |
| 2023-06-08 | 4.09 | $4.06 | — |
| 2023-06-07 | 4.09 | $4.06 | 20100 |
| 2023-06-06 | 4.09 | $4.07 | 435800 |
| 2023-06-05 | 4.10 | $4.07 | 165800 |
| 2023-06-02 | 4.10 | $4.12 | 3100 |
| 2023-06-01 | 4.10 | $3.75 | 1828 |
| 2023-05-31 | 4.13 | $3.74 | 1500 |
| 2023-05-30 | 4.18 | $3.82 | 218200 |
| 2023-05-26 | 4.21 | $3.82 | 600 |
| 2023-05-25 | 4.25 | $3.82 | 10020 |
| 2023-05-24 | 4.30 | $4.25 | — |
| 2023-05-23 | 4.31 | $4.25 | 100 |
| 2023-05-22 | 4.31 | $4.28 | — |
| 2023-05-19 | 4.31 | $4.28 | — |
| 2023-05-18 | 4.32 | $4.28 | 18604 |
| 2023-05-17 | 4.32 | $4.24 | 15100 |
| 2023-05-16 | 4.33 | $4.24 | — |
| 2023-05-15 | 4.34 | $4.24 | 300 |
| 2023-05-12 | 4.35 | $4.11 | 12900 |
| 2023-05-11 | 4.38 | $4.34 | 2800 |
| 2023-05-10 | 4.38 | $4.34 | 500 |
| 2023-05-09 | 4.38 | $4.15 | 3900 |
| 2023-05-08 | 4.41 | $4.15 | 4450 |
| 2023-05-05 | 4.44 | $4.15 | 15000 |
| 2023-05-04 | 4.47 | $4.18 | 1030 |
| 2023-05-03 | 4.50 | $4.18 | 1900 |
| 2023-05-02 | 4.53 | $4.22 | 1300 |
| 2023-05-01 | 4.56 | $4.32 | 4600 |
| 2023-04-28 | 4.59 | $4.35 | 4725 |
| 2023-04-27 | 4.61 | $4.35 | 4862 |
| 2023-04-26 | 4.64 | $4.35 | 900 |
| 2023-04-25 | 4.67 | $4.43 | 5000 |
| 2023-04-24 | 4.70 | $4.43 | 7000 |
| 2023-04-21 | 4.72 | $4.55 | 3100 |
| 2023-04-20 | 4.74 | $4.72 | 2550 |
| 2023-04-19 | 4.75 | $4.72 | 1325 |
| 2023-04-18 | 4.75 | $4.72 | 100 |
| 2023-04-17 | 4.75 | $4.76 | 712 |
| 2023-04-14 | 4.75 | $4.76 | 406 |
| 2023-04-13 | 4.75 | $4.76 | 3900 |
| 2023-04-12 | 4.75 | $4.85 | 121000 |
| 2023-04-11 | 4.74 | $4.85 | 501 |
| 2023-04-10 | 4.72 | $4.51 | 608 |
| 2023-04-06 | 4.75 | $4.57 | 2600 |
| 2023-04-05 | 4.77 | $4.62 | 6400 |
| 2023-04-04 | 4.78 | $4.79 | 224 |
| 2023-04-03 | 4.78 | $4.85 | 213 |
| 2023-03-31 | 4.77 | $4.80 | 4200 |
| 2023-03-30 | 4.77 | $4.68 | 13900 |
| 2023-03-29 | 4.78 | $4.60 | 1700 |
| 2023-03-28 | 4.80 | $4.36 | 1000 |
| 2023-03-27 | 4.84 | $4.30 | 9401 |
| 2023-03-24 | 4.90 | $4.56 | 253 |
| 2023-03-23 | 4.94 | $4.56 | 2604 |
| 2023-03-22 | 4.98 | $4.70 | 1510 |
| 2023-03-21 | 5.01 | $4.97 | 100 |
| 2023-03-20 | 5.01 | $4.97 | 500 |
| 2023-03-17 | 5.02 | $4.83 | 900 |
| 2023-03-16 | 5.04 | $4.79 | 500 |
| 2023-03-15 | 5.06 | $4.91 | 79350 |
| 2023-03-14 | 5.08 | $4.91 | 5100 |
| 2023-03-13 | 5.09 | $4.95 | 121402 |
| 2023-03-10 | 5.11 | $4.97 | 2100 |
| 2023-03-09 | 5.12 | $5.08 | 1900 |
| 2023-03-08 | 5.13 | $5.13 | 5001 |
| 2023-03-07 | 5.13 | $5.28 | 19200 |
| 2023-03-06 | 5.11 | $5.30 | 3600 |
| 2023-03-03 | 5.09 | $5.40 | 61400 |
| 2023-03-02 | 5.06 | $5.23 | 167400 |
| 2023-03-01 | 5.04 | $5.17 | 172919 |
| 2023-02-28 | 5.03 | $4.87 | 158600 |
| 2023-02-27 | 5.05 | $4.87 | 200 |
| 2023-02-24 | 5.07 | $4.94 | 93500 |
| 2023-02-23 | 5.08 | $4.94 | 1800 |
| 2023-02-22 | 5.09 | $4.93 | 13000 |
| 2023-02-21 | 5.11 | $5.15 | 37000 |
| 2023-02-17 | 5.11 | $5.09 | 146400 |
| 2023-02-16 | 5.11 | $5.13 | 226100 |
| 2023-02-15 | 5.11 | $5.00 | 36700 |
| 2023-02-14 | 5.12 | $5.05 | 1200 |
| 2023-02-13 | 5.12 | $5.06 | 146800 |
| 2023-02-10 | 5.13 | $5.06 | 173450 |
| 2023-02-09 | 5.14 | $5.06 | 200100 |
| 2023-02-08 | 5.15 | $5.06 | 255700 |
| 2023-02-07 | 5.16 | $5.06 | 100400 |
| 2023-02-06 | 5.17 | $4.95 | 2500 |
| 2023-02-03 | 5.19 | $4.98 | — |
| 2023-02-02 | 5.21 | $4.98 | 18410 |
| 2023-02-01 | 5.24 | $5.30 | 105200 |
| 2023-01-31 | 5.23 | $5.08 | 81300 |
| 2023-01-30 | 5.25 | $5.09 | 5500 |
| 2023-01-27 | 5.26 | $5.34 | 109700 |
| 2023-01-26 | 5.25 | $5.59 | 217500 |
| 2023-01-25 | 5.22 | $5.56 | 2900 |
| 2023-01-24 | 5.18 | $5.50 | 44400 |
| 2023-01-23 | 5.15 | $5.38 | 1600 |
| 2023-01-20 | 5.12 | $5.45 | 2400 |
| 2023-01-19 | 5.09 | $5.20 | 302000 |
| 2023-01-18 | 5.08 | $5.28 | 57900 |
| 2023-01-17 | 5.06 | $5.10 | 46428 |
| 2023-01-13 | 5.05 | $5.26 | 9612 |
| 2023-01-12 | 5.03 | $5.39 | 506412 |
| 2023-01-11 | 4.99 | $5.27 | 3118 |
| 2023-01-10 | 4.96 | $5.36 | 173240 |
| 2023-01-09 | 4.92 | $5.34 | 1300 |
| 2023-01-06 | 4.88 | $5.34 | 4500 |
| 2023-01-05 | 4.83 | $5.26 | 9705 |
| 2023-01-04 | 4.78 | $5.26 | 10700 |
| 2023-01-03 | 4.73 | $4.95 | — |
| 2022-12-30 | 4.71 | $4.95 | 127 |
| 2022-12-29 | 4.68 | $5.04 | 3500 |
| 2022-12-28 | 4.65 | $4.94 | 2010 |
| 2022-12-27 | 4.62 | $4.89 | — |
| 2022-12-23 | 4.59 | $4.89 | — |
| 2022-12-22 | 4.56 | $4.89 | 10600 |
| 2022-12-21 | 4.52 | $4.76 | 14745 |
| 2022-12-20 | 4.50 | $4.65 | 2000 |
| 2022-12-19 | 4.48 | $4.58 | 5400 |
| 2022-12-16 | 4.47 | $4.66 | 127900 |
| 2022-12-15 | 4.45 | $4.66 | 5600 |
| 2022-12-14 | 4.43 | $4.83 | 610 |
| 2022-12-13 | 4.38 | $4.65 | 200 |
| 2022-12-12 | 4.35 | $4.76 | 14500 |
| 2022-12-09 | 4.31 | $4.98 | 49139 |
| 2022-12-08 | 4.24 | $4.89 | 100 |
| 2022-12-07 | 4.17 | $4.80 | 5100 |
| 2022-12-06 | 4.11 | $4.68 | 500 |
| 2022-12-05 | 4.05 | $4.67 | 1400 |
| 2022-12-02 | 3.98 | $4.59 | 13600 |
| 2022-12-01 | 3.92 | $4.54 | 14624 |
| 2022-11-30 | 3.85 | $4.40 | 3400 |
| 2022-11-29 | 3.79 | $4.15 | 420 |
| 2022-11-28 | 3.76 | $4.07 | 64000 |
| 2022-11-25 | 3.72 | $4.07 | 32050 |
| 2022-11-23 | 3.69 | $4.07 | 500 |
| 2022-11-22 | 3.65 | $4.01 | 2200 |
| 2022-11-21 | 3.61 | $4.08 | 16075 |
| 2022-11-18 | 3.56 | $4.08 | 8087 |
| 2022-11-17 | 3.51 | $4.08 | 8800 |
| 2022-11-16 | 3.44 | $4.10 | 1000 |
| 2022-11-15 | 3.38 | $4.06 | 147 |
| 2022-11-14 | 3.30 | $4.05 | 1900 |
| 2022-11-11 | 3.23 | $3.36 | 100 |
| 2022-11-10 | 3.21 | $3.36 | 125050 |
| 2022-11-09 | 3.20 | $3.36 | 1000 |
| 2022-11-08 | 3.18 | $3.37 | 1401 |
| 2022-11-07 | 3.16 | $3.28 | 24210 |
| 2022-11-04 | 3.14 | $2.98 | 187525 |
| 2022-11-03 | 3.16 | $2.98 | 948 |
| 2022-11-02 | 3.18 | $3.12 | 1115 |
| 2022-11-01 | 3.19 | $2.96 | 218762 |
| 2022-10-31 | 3.21 | $2.96 | 2712 |
| 2022-10-28 | 3.24 | $3.09 | 4300 |
| 2022-10-27 | 3.25 | $3.35 | 4400 |
| 2022-10-26 | 3.24 | $3.31 | 5100 |
| 2022-10-25 | 3.24 | $3.30 | 120 |
| 2022-10-24 | 3.23 | $3.30 | 22800 |
| 2022-10-21 | 3.22 | $3.27 | 20500 |
| 2022-10-20 | 3.22 | $3.07 | 152500 |
| 2022-10-19 | 3.23 | $3.08 | 46310 |
| 2022-10-18 | 3.25 | $3.15 | 59300 |
| 2022-10-17 | 3.26 | $3.10 | 61100 |
| 2022-10-14 | 3.28 | $3.05 | 115700 |
| 2022-10-13 | 3.30 | $3.15 | 3610 |
| 2022-10-12 | 3.32 | $3.20 | 250000 |
| 2022-10-11 | 3.33 | $3.20 | 211200 |
| 2022-10-10 | 3.34 | $3.25 | 105200 |
| 2022-10-07 | 3.35 | $3.42 | 101000 |
| 2022-10-06 | 3.34 | $3.42 | 16900 |
| 2022-10-05 | 3.34 | $3.53 | 400 |
| 2022-10-04 | 3.32 | $3.29 | 66900 |
| 2022-10-03 | 3.32 | $3.29 | 63110 |
| 2022-09-30 | 3.32 | $3.00 | 32800 |
| 2022-09-29 | 3.36 | $3.00 | 6500 |
| 2022-09-28 | 3.39 | $3.00 | 200 |
| 2022-09-27 | 3.44 | $2.96 | — |
| 2022-09-26 | 3.49 | $2.97 | 13100 |
| 2022-09-23 | 3.54 | $3.23 | 47600 |
| 2022-09-22 | 3.57 | $3.44 | — |
| 2022-09-21 | 3.59 | $3.44 | 4300 |
| 2022-09-20 | 3.60 | $3.56 | — |
| 2022-09-19 | 3.61 | $3.56 | 42031 |
| 2022-09-16 | 3.61 | $3.53 | 44121 |
| 2022-09-15 | 3.62 | $3.52 | 51700 |
| 2022-09-14 | 3.63 | $3.83 | — |
| 2022-09-13 | 3.61 | $3.83 | — |
| 2022-09-12 | 3.59 | $3.83 | 5000 |
| 2022-09-09 | 3.56 | $3.76 | 800 |
| 2022-09-08 | 3.54 | $3.44 | 200 |
| 2022-09-07 | 3.55 | $3.35 | 8700 |
| 2022-09-06 | 3.57 | $3.49 | — |
| 2022-09-02 | 3.58 | $3.49 | — |
| 2022-09-01 | 3.59 | $3.50 | 500 |
| 2022-08-31 | 3.60 | $3.52 | — |
| 2022-08-30 | 3.61 | $3.52 | 200 |
| 2022-08-29 | 3.62 | $3.60 | 400 |
| 2022-08-26 | 3.62 | $3.85 | 2012 |
| 2022-08-25 | 3.59 | $3.79 | 10500 |
| 2022-08-24 | 3.57 | $3.71 | 42100 |
| 2022-08-23 | 3.56 | $3.70 | 40021 |
| 2022-08-22 | 3.54 | $3.56 | 300 |
| 2022-08-19 | 3.54 | $3.52 | 1400 |
| 2022-08-18 | 3.54 | $3.60 | 40000 |
| 2022-08-17 | 3.54 | $3.68 | — |
| 2022-08-16 | 3.52 | $3.68 | 2220 |
| 2022-08-15 | 3.50 | $3.65 | 3200 |
| 2022-08-12 | 3.49 | $3.57 | 6000 |
| 2022-08-11 | 3.48 | $3.65 | 4500 |
| 2022-08-10 | 3.46 | $3.56 | 1628 |
| 2022-08-09 | 3.45 | $3.54 | 10000 |
| 2022-08-08 | 3.44 | $3.64 | 15938 |
| 2022-08-05 | 3.42 | $3.22 | — |
| 2022-08-04 | 3.44 | $3.22 | 3118 |
| 2022-08-03 | 3.46 | $3.27 | — |
| 2022-08-02 | 3.49 | $3.27 | 52622 |
| 2022-08-01 | 3.51 | $3.47 | 500 |
| 2022-07-29 | 3.51 | $3.56 | 15800 |
| 2022-07-28 | 3.51 | $3.43 | 12000 |
| 2022-07-27 | 3.52 | $3.43 | 10600 |
| 2022-07-26 | 3.52 | $3.41 | — |
| 2022-07-25 | 3.54 | $3.41 | — |
| 2022-07-22 | 3.55 | $3.42 | 52700 |
| 2022-07-21 | 3.56 | $3.43 | 3033 |
| 2022-07-20 | 3.58 | $3.45 | 5500 |
| 2022-07-19 | 3.59 | $3.37 | 3110 |
| 2022-07-18 | 3.61 | $3.34 | 147 |
| 2022-07-15 | 3.64 | $3.19 | 181741 |
| 2022-07-14 | 3.69 | $3.10 | 454400 |
| 2022-07-13 | 3.75 | $3.24 | 233310 |
| 2022-07-12 | 3.81 | $3.19 | 266000 |
| 2022-07-11 | 3.87 | $3.27 | 57303 |
| 2022-07-08 | 3.93 | $3.39 | — |
| 2022-07-07 | 3.99 | $3.39 | 20606 |
| 2022-07-06 | 4.05 | $3.32 | 22900 |
| 2022-07-05 | 4.13 | $3.23 | 46519 |
| 2022-07-01 | 4.23 | $3.65 | 1000 |
| 2022-06-30 | 4.29 | $3.68 | 105 |
| 2022-06-29 | 4.35 | $3.81 | 4000 |
| 2022-06-28 | 4.41 | $3.77 | 6100 |
| 2022-06-27 | 4.48 | $3.81 | 3700 |
| 2022-06-24 | 4.55 | $3.73 | 9100 |
| 2022-06-23 | 4.63 | $3.50 | 33800 |
| 2022-06-22 | 4.75 | $3.74 | 13723 |
| 2022-06-21 | 4.86 | $3.98 | 60100 |
| 2022-06-17 | 4.95 | $4.09 | 44300 |
| 2022-06-16 | 5.04 | $4.26 | 12600 |
| 2022-06-15 | 5.12 | $4.39 | 17300 |
| 2022-06-14 | 5.20 | $4.48 | 34932 |
| 2022-06-13 | 5.27 | $4.72 | 2900 |
| 2022-06-10 | 5.33 | $5.08 | 10900 |
| 2022-06-09 | 5.36 | $5.35 | 26246 |
| 2022-06-08 | 5.36 | $5.55 | 51629 |
| 2022-06-07 | 5.34 | $5.75 | 21202 |
| 2022-06-06 | 5.30 | $5.49 | 1400 |
| 2022-06-03 | 5.28 | $5.66 | 9800 |
| 2022-06-02 | 5.24 | $5.54 | 11440 |
| 2022-06-01 | 5.20 | $5.31 | 8200 |
| 2022-05-31 | 5.19 | $5.37 | 2026 |
| 2022-05-27 | 5.18 | $5.38 | 3400 |
| 2022-05-26 | 5.15 | $5.31 | 6300 |
| 2022-05-25 | 5.14 | $5.40 | 400 |
| 2022-05-24 | 5.11 | $5.65 | 79200 |
| 2022-05-23 | 5.05 | $5.51 | 3400 |
| 2022-05-20 | 5.00 | $5.18 | 8846 |
| 2022-05-19 | 4.99 | $5.09 | 600 |
| 2022-05-18 | 4.98 | $4.92 | 3301 |
| 2022-05-17 | 4.98 | $4.95 | 25100 |
| 2022-05-16 | 4.98 | $4.80 | 3000 |
| 2022-05-13 | 5.00 | $4.70 | 23400 |
| 2022-05-12 | 5.04 | $4.56 | 2200 |
| 2022-05-11 | 5.09 | $4.61 | 12723 |
| 2022-05-10 | 5.14 | $4.57 | 98948 |
| 2022-05-09 | 5.20 | $4.71 | 400 |
| 2022-05-06 | 5.25 | $5.15 | 544 |
| 2022-05-05 | 5.26 | $5.14 | 11000 |
| 2022-05-04 | 5.27 | $5.05 | 10405 |
| 2022-05-03 | 5.29 | $5.06 | 15107 |
| 2022-05-02 | 5.32 | $5.04 | 28600 |
| 2022-04-29 | 5.34 | $5.20 | 400 |
| 2022-04-28 | 5.36 | $5.21 | 7200 |
| 2022-04-27 | 5.38 | $5.07 | 25800 |
| 2022-04-26 | 5.41 | $4.86 | 10300 |
| 2022-04-25 | 5.47 | $4.95 | 12031 |
| 2022-04-22 | 5.52 | $5.28 | 30218 |
| 2022-04-21 | 5.55 | $5.39 | 29302 |
| 2022-04-20 | 5.56 | $5.55 | 43618 |
| 2022-04-19 | 5.56 | $5.78 | 28315 |
| 2022-04-18 | 5.54 | $5.82 | 35500 |
| 2022-04-14 | 5.51 | $5.75 | 3439 |
| 2022-04-13 | 5.49 | $5.80 | 28200 |
| 2022-04-12 | 5.45 | $5.67 | 15200 |
| 2022-04-11 | 5.43 | $5.52 | 3000 |
| 2022-04-08 | 5.42 | $5.65 | 4610 |
| 2022-04-07 | 5.40 | $5.55 | 381400 |
| 2022-04-06 | 5.38 | $5.65 | 14600 |
| 2022-04-05 | 5.35 | $5.81 | 10600 |
| 2022-04-04 | 5.30 | $5.93 | 5745 |
| 2022-04-01 | 5.24 | $5.83 | 46600 |
| 2022-03-31 | 5.17 | $5.72 | 5125 |
| 2022-03-30 | 5.12 | $5.68 | 13238 |
| 2022-03-29 | 5.06 | $5.40 | 18740 |
| 2022-03-28 | 5.02 | $5.47 | 3700 |
| 2022-03-25 | 4.98 | $5.48 | 13700 |
| 2022-03-24 | 4.92 | $5.30 | 2620 |
| 2022-03-23 | 4.88 | $5.21 | 6645 |
| 2022-03-22 | 4.85 | $5.26 | 25702 |
| 2022-03-21 | 4.80 | $5.28 | 2531 |
| 2022-03-18 | 4.75 | $5.00 | 14600 |
| 2022-03-17 | 4.73 | $4.72 | — |
| 2022-03-16 | 4.73 | $4.72 | 13533 |
| 2022-03-15 | 4.73 | $4.48 | 48728 |
| 2022-03-14 | 4.76 | $4.59 | 77900 |
| 2022-03-11 | 4.77 | $5.08 | 8600 |
| 2022-03-10 | 4.74 | $4.88 | 2700 |
| 2022-03-09 | 4.73 | $4.67 | 20204 |
| 2022-03-08 | 4.73 | $4.57 | 28600 |
| 2022-03-07 | 4.75 | $4.89 | 9100 |
| 2022-03-04 | 4.74 | $4.97 | 7500 |
| 2022-03-03 | 4.71 | $4.99 | 7900 |
| 2022-03-02 | 4.68 | $4.95 | 8300 |
| 2022-03-01 | 4.65 | $4.66 | 4723 |
| 2022-02-28 | 4.65 | $4.70 | 3725 |
| 2022-02-25 | 4.65 | $4.63 | 51700 |
| 2022-02-24 | 4.65 | $4.40 | 56408 |
| 2022-02-23 | 4.68 | $4.64 | 4300 |
| 2022-02-22 | 4.68 | $4.58 | 8805 |
| 2022-02-18 | 4.69 | $4.66 | 26119 |
| 2022-02-17 | 4.69 | $4.68 | 22023 |
| 2022-02-16 | 4.69 | $4.79 | 15700 |
| 2022-02-15 | 4.68 | $4.85 | 3906 |
| 2022-02-14 | 4.67 | $4.88 | 11633 |
| 2022-02-11 | 4.64 | $5.05 | 13100 |
| 2022-02-10 | 4.60 | $5.08 | 13031 |
| 2022-02-09 | 4.55 | $5.00 | 10300 |
| 2022-02-08 | 4.50 | $5.06 | 5800 |
| 2022-02-07 | 4.44 | $5.01 | 12400 |
| 2022-02-04 | 4.38 | $4.85 | 2500 |
| 2022-02-03 | 4.34 | $4.74 | 1900 |
| 2022-02-02 | 4.29 | $4.73 | 11900 |
| 2022-02-01 | 4.25 | $4.55 | 3400 |
| 2022-01-31 | 4.22 | $4.43 | 3326 |
| 2022-01-28 | 4.19 | $4.28 | 22300 |
| 2022-01-27 | 4.18 | $4.26 | 29900 |
| 2022-01-26 | 4.18 | $4.17 | 6700 |
| 2022-01-25 | 4.18 | $4.07 | 40947 |
| 2022-01-24 | 4.19 | $4.08 | 21300 |
| 2022-01-21 | 4.20 | $4.16 | 22200 |
| 2022-01-20 | 4.20 | $4.46 | 7100 |
| 2022-01-19 | 4.17 | $4.49 | 13111 |
| 2022-01-18 | 4.14 | $4.50 | 22737 |
| 2022-01-14 | 4.10 | $4.59 | 11300 |
| 2022-01-13 | 4.05 | $4.60 | 5428 |
| 2022-01-12 | 3.99 | $4.53 | 6141 |
| 2022-01-11 | 3.94 | $4.35 | 15200 |
| 2022-01-10 | 3.90 | $4.40 | 71800 |
| 2022-01-07 | 3.84 | $4.29 | 43913 |
| 2022-01-06 | 3.80 | $4.04 | 1236 |
| 2022-01-05 | 3.77 | $4.07 | 71400 |
| 2022-01-04 | 3.74 | $4.09 | 15715 |
| 2022-01-03 | 3.70 | $3.97 | 1725 |
| 2021-12-31 | 3.67 | $3.98 | 8300 |
| 2021-12-30 | 3.64 | $3.93 | 2400 |
| 2021-12-29 | 3.61 | $3.94 | 5800 |
| 2021-12-28 | 3.57 | $3.80 | 3000 |
| 2021-12-27 | 3.55 | $4.05 | 66409 |
| 2021-12-23 | 3.50 | $4.01 | 12200 |
| 2021-12-22 | 3.44 | $3.75 | 9048 |
| 2021-12-21 | 3.41 | $3.75 | 31409 |
| 2021-12-20 | 3.38 | $3.59 | 81024 |
| 2021-12-17 | 3.35 | $3.55 | 20900 |
| 2021-12-16 | 3.33 | $3.52 | 45318 |
| 2021-12-15 | 3.31 | $3.46 | 400 |
| 2021-12-14 | 3.30 | $3.58 | 20801 |
| 2021-12-13 | 3.27 | $3.36 | 95547 |
| 2021-12-10 | 3.26 | $3.25 | 247330 |
| 2021-12-09 | 3.26 | $3.24 | 10918 |
| 2021-12-08 | 3.26 | $3.46 | 5733 |
| 2021-12-07 | 3.24 | $3.50 | 7500 |
| 2021-12-06 | 3.21 | $3.23 | 113500 |
| 2021-12-03 | 3.21 | $3.16 | 202230 |
| 2021-12-02 | 3.22 | $3.21 | 66200 |
| 2021-12-01 | 3.22 | $3.15 | 209900 |
| 2021-11-30 | 3.23 | $3.15 | 176200 |
| 2021-11-29 | 3.23 | $3.26 | 9518 |
| 2021-11-26 | 3.23 | $3.22 | 115800 |
| 2021-11-24 | 3.23 | $3.33 | 3400 |
| 2021-11-23 | 3.22 | $3.29 | 38400 |
| 2021-11-22 | 3.21 | $3.08 | 14729 |
| 2021-11-19 | 3.23 | $2.99 | 6126 |
| 2021-11-18 | 3.25 | $3.01 | 33602 |
| 2021-11-17 | 3.28 | $3.17 | 5200 |
| 2021-11-16 | 3.29 | $3.20 | 718 |
| 2021-11-15 | 3.30 | $3.21 | 24100 |
| 2021-11-12 | 3.31 | $3.25 | 34425 |
| 2021-11-11 | 3.31 | $3.25 | 48100 |
| 2021-11-10 | 3.32 | $3.02 | 322500 |
| 2021-11-09 | 3.35 | $3.19 | 113300 |
| 2021-11-08 | 3.37 | $3.13 | 141000 |
| 2021-11-05 | 3.40 | $3.10 | 247400 |
| 2021-11-04 | 3.43 | $3.08 | 161400 |
| 2021-11-03 | 3.46 | $3.19 | 132337 |
| 2021-11-02 | 3.49 | $3.23 | 63024 |
| 2021-11-01 | 3.52 | $3.44 | 250100 |
| 2021-10-29 | 3.53 | $3.44 | 373700 |
| 2021-10-28 | 3.54 | $3.64 | 212621 |
| 2021-10-27 | 3.53 | $3.34 | 278001 |
| 2021-10-26 | 3.55 | $3.56 | 63640 |
| 2021-10-25 | 3.54 | $3.54 | 37434 |
| 2021-10-22 | 3.54 | $3.49 | 122600 |
| 2021-10-21 | 3.55 | $3.49 | 139019 |
| 2021-10-20 | 3.56 | $3.56 | 114300 |
| 2021-10-19 | 3.56 | $3.58 | 38941 |
| 2021-10-18 | 3.55 | $3.54 | 62600 |
| 2021-10-15 | 3.56 | $3.51 | 24610 |
| 2021-10-14 | 3.56 | $3.50 | 25841 |
| 2021-10-13 | 3.57 | $3.47 | 89712 |
| 2021-10-12 | 3.58 | $3.57 | 31610 |
| 2021-10-11 | 3.58 | $3.52 | 7145 |
| 2021-10-08 | 3.58 | $3.45 | 97800 |
| 2021-10-07 | 3.60 | $3.40 | 35600 |
| 2021-10-06 | 3.62 | $3.24 | 86900 |
| 2021-10-05 | 3.66 | $3.37 | 55940 |
| 2021-10-04 | 3.69 | $3.28 | 96401 |
| 2021-10-01 | 3.73 | $3.40 | 88211 |
| 2021-09-30 | 3.77 | $3.45 | 30900 |
| 2021-09-29 | 3.80 | $3.36 | 80301 |
| 2021-09-28 | 3.85 | $3.49 | 57410 |
| 2021-09-27 | 3.88 | $3.64 | 16001 |
| 2021-09-24 | 3.91 | $3.57 | 33407 |
| 2021-09-23 | 3.95 | $3.59 | 7120 |
| 2021-09-22 | 3.98 | $3.65 | 20300 |
| 2021-09-21 | 4.02 | $3.49 | 2630 |
| 2021-09-20 | 4.07 | $3.43 | 33500 |
| 2021-09-17 | 4.14 | $3.67 | 32300 |
| 2021-09-16 | 4.19 | $3.88 | 34900 |
| 2021-09-15 | 4.22 | $4.12 | 605 |
| 2021-09-14 | 4.23 | $4.04 | 34100 |
| 2021-09-13 | 4.26 | $4.00 | 500 |
| 2021-09-10 | 4.28 | $4.04 | 400 |
| 2021-09-09 | 4.31 | $3.94 | 45520 |
| 2021-09-08 | 4.35 | $4.00 | 7300 |
| 2021-09-07 | 4.38 | $4.10 | 600 |
| 2021-09-03 | 4.41 | $4.33 | 6600 |
| 2021-09-02 | 4.42 | $4.32 | 39940 |
| 2021-09-01 | 4.43 | $4.25 | 30518 |
| 2021-08-31 | 4.45 | $4.31 | 5400 |
| 2021-08-30 | 4.47 | $4.38 | 5700 |
| 2021-08-27 | 4.48 | $4.38 | 16803 |
| 2021-08-26 | 4.49 | $4.14 | 6900 |
| 2021-08-25 | 4.52 | $4.43 | 30825 |
| 2021-08-24 | 4.53 | $4.18 | 15333 |
| 2021-08-23 | 4.57 | $4.03 | 5200 |
| 2021-08-20 | 4.62 | $4.02 | 31600 |
| 2021-08-19 | 4.69 | $3.89 | 16719 |
| 2021-08-18 | 4.77 | $4.13 | 6400 |
| 2021-08-17 | 4.84 | $4.14 | 3423 |
| 2021-08-16 | 4.91 | $4.38 | 29400 |
| 2021-08-13 | 4.97 | $4.58 | 5000 |
| 2021-08-12 | 5.01 | $4.56 | 11838 |
| 2021-08-11 | 5.06 | $4.77 | 4030 |
| 2021-08-10 | 5.09 | $4.84 | 10900 |
| 2021-08-09 | 5.12 | $4.70 | 20400 |
| 2021-08-06 | 5.16 | $4.94 | 19504 |
| 2021-08-05 | 5.18 | $5.05 | 12313 |
| 2021-08-04 | 5.20 | $5.41 | 14500 |
| 2021-08-03 | 5.17 | $5.30 | 21013 |
| 2021-08-02 | 5.16 | $5.40 | 4210 |
| 2021-07-30 | 5.13 | $5.54 | 17503 |
| 2021-07-29 | 5.09 | $5.77 | 6000 |
| 2021-07-28 | 5.02 | $5.50 | 7100 |
| 2021-07-27 | 4.97 | $5.35 | 4920 |
| 2021-07-26 | 4.93 | $5.29 | 4000 |
| 2021-07-23 | 4.89 | $5.00 | 4400 |
| 2021-07-22 | 4.88 | $4.95 | 1200 |
| 2021-07-21 | 4.87 | $4.92 | 11800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.79
2026-07-17
Close Price
$2.80
Vol: 119800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.73
Average
4.02
Maximum
5.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.79 | $2.80 | 119800 |
| 2026-07-16 | 2.79 | $2.84 | 67330 |
| 2026-07-15 | 2.78 | $2.86 | 132600 |
| 2026-07-14 | 2.78 | $2.87 | 83100 |
| 2026-07-13 | 2.77 | $2.76 | 167400 |
| 2026-07-10 | 2.77 | $2.77 | 73800 |
| 2026-07-09 | 2.78 | $2.77 | 168400 |
| 2026-07-08 | 2.78 | $2.75 | 113600 |
| 2026-07-07 | 2.79 | $2.80 | 441803 |
| 2026-07-06 | 2.79 | $2.79 | 725142 |
| 2026-07-02 | 2.79 | $2.87 | 635339 |
| 2026-07-01 | 2.79 | $2.77 | 2200 |
| 2026-06-30 | 2.80 | $2.76 | 158100 |
| 2026-06-29 | 2.81 | $2.74 | 151400 |
| 2026-06-26 | 2.83 | $2.70 | 22700 |
| 2026-06-25 | 2.86 | $2.68 | 58100 |
| 2026-06-24 | 2.89 | $2.60 | 38703 |
| 2026-06-23 | 2.93 | $2.67 | 65518 |
| 2026-06-22 | 2.97 | $2.79 | 21613 |
| 2026-06-18 | 3.00 | $2.85 | 44300 |
| 2026-06-17 | 3.03 | $2.96 | 100 |
| 2026-06-16 | 3.05 | $2.97 | 233000 |
| 2026-06-15 | 3.08 | $3.00 | 10735 |
| 2026-06-12 | 3.10 | $2.86 | 19300 |
| 2026-06-11 | 3.14 | $2.85 | 9725 |
| 2026-06-10 | 3.19 | $2.85 | 165748 |
| 2026-06-09 | 3.24 | $2.84 | 15700 |
| 2026-06-08 | 3.30 | $2.91 | 109000 |
| 2026-06-05 | 3.35 | $2.95 | 21700 |
| 2026-06-04 | 3.40 | $3.15 | — |
| 2026-06-03 | 3.43 | $3.15 | 2500 |
| 2026-06-02 | 3.47 | $3.22 | 4500 |
| 2026-06-01 | 3.50 | $3.15 | 5000 |
| 2026-05-29 | 3.54 | $3.26 | 10805 |
| 2026-05-28 | 3.57 | $3.45 | 4901 |
| 2026-05-27 | 3.58 | $3.61 | 98900 |
| 2026-05-26 | 3.58 | $3.54 | 300 |
| 2026-05-22 | 3.58 | $3.54 | 500 |
| 2026-05-21 | 3.58 | $3.48 | 4200 |
| 2026-05-20 | 3.59 | $3.51 | 18032 |
| 2026-05-19 | 3.60 | $3.50 | 143900 |
| 2026-05-18 | 3.61 | $3.64 | 500 |
| 2026-05-15 | 3.60 | $3.66 | — |
| 2026-05-14 | 3.59 | $3.66 | 825 |
| 2026-05-13 | 3.58 | $3.71 | 1600 |
| 2026-05-12 | 3.57 | $3.64 | 2500 |
| 2026-05-11 | 3.57 | $3.73 | 3400 |
| 2026-05-08 | 3.55 | $3.63 | 1500 |
| 2026-05-07 | 3.55 | $3.56 | 4121 |
| 2026-05-06 | 3.55 | $3.65 | 24323 |
| 2026-05-05 | 3.55 | $3.52 | 2500 |
| 2026-05-04 | 3.56 | $3.44 | 2000 |
| 2026-05-01 | 3.58 | $3.44 | 300 |
| 2026-04-30 | 3.60 | $3.44 | 1520 |
| 2026-04-29 | 3.63 | $3.47 | 340 |
| 2026-04-28 | 3.65 | $3.58 | 13800 |
| 2026-04-27 | 3.66 | $3.57 | 100 |
| 2026-04-24 | 3.67 | $3.57 | 39925 |
| 2026-04-23 | 3.68 | $3.57 | 21120 |
| 2026-04-22 | 3.69 | $3.57 | 21120 |
| 2026-04-21 | 3.70 | $3.57 | 21120 |
| 2026-04-20 | 3.70 | $3.53 | 30003 |
| 2026-04-17 | 3.71 | $3.65 | 6100 |
| 2026-04-16 | 3.71 | $3.65 | 8500 |
| 2026-04-15 | 3.70 | $3.71 | 1200 |
| 2026-04-14 | 3.69 | $3.84 | 100 |
| 2026-04-13 | 3.66 | $3.84 | 100 |
| 2026-04-10 | 3.63 | $3.84 | 100 |
| 2026-04-09 | 3.60 | $3.84 | 100 |
| 2026-04-08 | 3.56 | $3.78 | — |
| 2026-04-07 | 3.53 | $3.78 | 12500 |
| 2026-04-06 | 3.50 | $3.76 | 1617 |
| 2026-04-02 | 3.47 | $3.74 | 3400 |
| 2026-04-01 | 3.44 | $3.66 | 1052 |
| 2026-03-31 | 3.41 | $3.66 | 1749 |
| 2026-03-30 | 3.39 | $3.53 | 1100 |
| 2026-03-27 | 3.37 | $3.60 | 400 |
| 2026-03-26 | 3.36 | $3.50 | 3846 |
| 2026-03-25 | 3.35 | $3.27 | 100 |
| 2026-03-24 | 3.37 | $3.27 | 100 |
| 2026-03-23 | 3.39 | $3.27 | 100 |
| 2026-03-20 | 3.41 | $3.27 | 100 |
| 2026-03-19 | 3.44 | $3.27 | 2400 |
| 2026-03-18 | 3.46 | $3.35 | 100 |
| 2026-03-17 | 3.48 | $3.35 | 100 |
| 2026-03-16 | 3.50 | $3.31 | 110 |
| 2026-03-13 | 3.53 | $3.39 | 300 |
| 2026-03-12 | 3.55 | $3.60 | 600 |
| 2026-03-11 | 3.55 | $3.60 | 609 |
| 2026-03-10 | 3.56 | $3.15 | 300 |
| 2026-03-09 | 3.61 | $3.15 | 3013 |
| 2026-03-06 | 3.66 | $3.33 | 7200 |
| 2026-03-05 | 3.70 | $3.43 | 300 |
| 2026-03-04 | 3.74 | $3.64 | 300 |
| 2026-03-03 | 3.75 | $3.64 | 2600 |
| 2026-03-02 | 3.77 | $3.80 | 500 |
| 2026-02-27 | 3.77 | $3.80 | 500 |
| 2026-02-26 | 3.77 | $3.80 | 1500 |
| 2026-02-25 | 3.78 | $3.81 | 300 |
| 2026-02-24 | 3.79 | $3.67 | 100 |
| 2026-02-23 | 3.81 | $3.67 | 1100 |
| 2026-02-20 | 3.84 | $3.60 | 123 |
| 2026-02-19 | 3.88 | $3.62 | — |
| 2026-02-18 | 3.93 | $3.62 | — |
| 2026-02-17 | 3.97 | $3.62 | 600 |
| 2026-02-13 | 4.02 | $3.77 | 4100 |
| 2026-02-12 | 4.05 | $3.96 | 400 |
| 2026-02-11 | 4.07 | $4.10 | 9502 |
| 2026-02-10 | 4.08 | $3.92 | — |
| 2026-02-09 | 4.11 | $3.92 | 38822 |
| 2026-02-06 | 4.14 | $3.81 | 3247 |
| 2026-02-05 | 4.18 | $3.82 | 547 |
| 2026-02-04 | 4.22 | $3.92 | 410 |
| 2026-02-03 | 4.26 | $3.92 | 7210 |
| 2026-02-02 | 4.30 | $4.01 | 2244 |
| 2026-01-30 | 4.33 | $4.05 | 12300 |
| 2026-01-29 | 4.35 | $4.17 | 1117 |
| 2026-01-28 | 4.37 | $4.45 | 59325 |
| 2026-01-27 | 4.35 | $4.50 | 42921 |
| 2026-01-26 | 4.33 | $4.40 | 76100 |
| 2026-01-23 | 4.32 | $4.43 | 100543 |
| 2026-01-22 | 4.30 | $4.41 | 13835 |
| 2026-01-21 | 4.28 | $4.39 | 28103 |
| 2026-01-20 | 4.26 | $4.24 | 34500 |
| 2026-01-16 | 4.26 | $4.34 | 539600 |
| 2026-01-15 | 4.24 | $4.30 | 551741 |
| 2026-01-14 | 4.23 | $4.32 | 278800 |
| 2026-01-13 | 4.21 | $4.32 | 39000 |
| 2026-01-12 | 4.19 | $4.28 | 26900 |
| 2026-01-09 | 4.17 | $4.30 | 1500 |
| 2026-01-08 | 4.15 | $4.34 | 17300 |
| 2026-01-07 | 4.13 | $4.38 | 27800 |
| 2026-01-06 | 4.10 | $4.43 | 21401 |
| 2026-01-05 | 4.06 | $4.33 | 29600 |
| 2026-01-02 | 4.03 | $4.09 | 14600 |
| 2025-12-31 | 4.02 | $4.02 | 1600 |
| 2025-12-30 | 4.02 | $4.08 | 28411 |
| 2025-12-29 | 4.01 | $4.01 | 6300 |
| 2025-12-26 | 4.01 | $4.07 | 100 |
| 2025-12-24 | 3.99 | $4.07 | — |
| 2025-12-23 | 3.98 | $4.07 | 100 |
| 2025-12-22 | 3.96 | $4.07 | 10000 |
| 2025-12-19 | 3.94 | $3.89 | 14600 |
| 2025-12-18 | 3.94 | $4.00 | 400 |
| 2025-12-17 | 3.92 | $4.00 | 400 |
| 2025-12-16 | 3.90 | $4.00 | 400 |
| 2025-12-15 | 3.87 | $4.00 | 16400 |
| 2025-12-12 | 3.84 | $4.00 | — |
| 2025-12-11 | 3.81 | $4.00 | — |
| 2025-12-10 | 3.78 | $4.00 | 10200 |
| 2025-12-09 | 3.74 | $3.94 | 2200 |
| 2025-12-08 | 3.71 | $3.94 | 7600 |
| 2025-12-05 | 3.68 | $4.01 | 2600 |
| 2025-12-04 | 3.63 | $3.99 | 6900 |
| 2025-12-03 | 3.59 | $4.00 | 5300 |
| 2025-12-02 | 3.55 | $3.84 | 4500 |
| 2025-12-01 | 3.51 | $3.76 | 1900 |
| 2025-11-28 | 3.49 | $3.68 | — |
| 2025-11-26 | 3.47 | $3.68 | 7300 |
| 2025-11-25 | 3.45 | $3.59 | 5310 |
| 2025-11-24 | 3.44 | $3.41 | 15700 |
| 2025-11-21 | 3.44 | $3.40 | 12600 |
| 2025-11-20 | 3.45 | $3.36 | 1800 |
| 2025-11-19 | 3.45 | $3.37 | 2035 |
| 2025-11-18 | 3.46 | $3.31 | 10000 |
| 2025-11-17 | 3.47 | $3.41 | 100 |
| 2025-11-14 | 3.46 | $3.41 | 500 |
| 2025-11-13 | 3.46 | $3.45 | 3320 |
| 2025-11-12 | 3.45 | $3.46 | 11200 |
| 2025-11-11 | 3.44 | $3.51 | 11200 |
| 2025-11-10 | 3.42 | $3.53 | 11700 |
| 2025-11-07 | 3.40 | $3.51 | 3900 |
| 2025-11-06 | 3.38 | $3.57 | 4700 |
| 2025-11-05 | 3.35 | $3.56 | 8609 |
| 2025-11-04 | 3.32 | $3.58 | 6425 |
| 2025-11-03 | 3.29 | $3.66 | 13924 |
| 2025-10-31 | 3.24 | $3.61 | 18407 |
| 2025-10-30 | 3.20 | $3.58 | 50533 |
| 2025-10-29 | 3.16 | $3.21 | 10600 |
| 2025-10-28 | 3.15 | $3.21 | 30600 |
| 2025-10-27 | 3.14 | $3.19 | 12421 |
| 2025-10-24 | 3.14 | $3.19 | 18020 |
| 2025-10-23 | 3.13 | $3.22 | 22000 |
| 2025-10-22 | 3.12 | $3.16 | 11400 |
| 2025-10-21 | 3.12 | $3.11 | 3242 |
| 2025-10-20 | 3.12 | $3.12 | 42643 |
| 2025-10-17 | 3.12 | $3.06 | 20800 |
| 2025-10-16 | 3.12 | $3.13 | 6218 |
| 2025-10-15 | 3.12 | $3.14 | 15400 |
| 2025-10-14 | 3.12 | $3.15 | 18500 |
| 2025-10-13 | 3.11 | $3.09 | — |
| 2025-10-10 | 3.11 | $3.09 | 8500 |
| 2025-10-09 | 3.12 | $3.15 | 70100 |
| 2025-10-08 | 3.11 | $3.11 | 51421 |
| 2025-10-07 | 3.11 | $3.13 | 29400 |
| 2025-10-06 | 3.11 | $3.19 | — |
| 2025-10-03 | 3.09 | $3.20 | 4715 |
| 2025-10-02 | 3.08 | $3.10 | — |
| 2025-10-01 | 3.08 | $3.10 | 23034 |
| 2025-09-30 | 3.07 | $3.05 | 13609 |
| 2025-09-29 | 3.07 | $3.09 | — |
| 2025-09-26 | 3.07 | $3.15 | 21901 |
| 2025-09-25 | 3.06 | $3.01 | — |
| 2025-09-24 | 3.06 | $3.01 | 19706 |
| 2025-09-23 | 3.06 | $3.06 | 26400 |
| 2025-09-22 | 3.05 | $3.14 | 8100 |
| 2025-09-19 | 3.03 | $3.10 | 21800 |
| 2025-09-18 | 3.02 | $3.13 | 23009 |
| 2025-09-17 | 3.00 | $3.09 | 19837 |
| 2025-09-16 | 2.99 | $3.17 | 7300 |
| 2025-09-15 | 2.96 | $3.12 | 28300 |
| 2025-09-12 | 2.94 | $3.03 | 2801 |
| 2025-09-11 | 2.92 | $3.05 | 5900 |
| 2025-09-10 | 2.91 | $3.01 | 5400 |
| 2025-09-09 | 2.89 | $2.97 | — |
| 2025-09-08 | 2.88 | $2.97 | 4200 |
| 2025-09-05 | 2.87 | $2.98 | 24900 |
| 2025-09-04 | 2.85 | $2.95 | 6903 |
| 2025-09-03 | 2.84 | $2.95 | 6900 |
| 2025-09-02 | 2.83 | $2.89 | 52907 |
| 2025-08-29 | 2.82 | $2.95 | 11000 |
| 2025-08-28 | 2.80 | $2.87 | 17101 |
| 2025-08-27 | 2.79 | $2.88 | 22306 |
| 2025-08-26 | 2.79 | $2.82 | — |
| 2025-08-25 | 2.78 | $2.82 | — |
| 2025-08-22 | 2.78 | $2.82 | 25600 |
| 2025-08-21 | 2.79 | $2.72 | 14800 |
| 2025-08-20 | 2.80 | $2.75 | 3631 |
| 2025-08-19 | 2.82 | $2.74 | 12600 |
| 2025-08-18 | 2.84 | $2.80 | 64937 |
| 2025-08-15 | 2.86 | $2.79 | 700 |
| 2025-08-14 | 2.88 | $2.75 | 43900 |
| 2025-08-13 | 2.90 | $2.87 | 29635 |
| 2025-08-12 | 2.91 | $2.83 | 31336 |
| 2025-08-11 | 2.93 | $2.79 | 37110 |
| 2025-08-08 | 2.95 | $2.78 | 2100 |
| 2025-08-07 | 2.97 | $2.75 | — |
| 2025-08-06 | 3.00 | $2.75 | 9710 |
| 2025-08-05 | 3.03 | $2.73 | 26800 |
| 2025-08-04 | 3.06 | $2.75 | — |
| 2025-08-01 | 3.09 | $2.75 | 39200 |
| 2025-07-31 | 3.12 | $2.76 | 248400 |
| 2025-07-30 | 3.15 | $3.00 | 343144 |
| 2025-07-29 | 3.15 | $3.18 | — |
| 2025-07-28 | 3.14 | $3.18 | 4400 |
| 2025-07-25 | 3.12 | $3.26 | 43346 |
| 2025-07-24 | 3.10 | $3.39 | 5100 |
| 2025-07-23 | 3.05 | $3.66 | 9800 |
| 2025-07-22 | 2.98 | $3.41 | 32200 |
| 2025-07-21 | 2.93 | $3.08 | — |
| 2025-07-18 | 2.90 | $3.08 | 6324 |
| 2025-07-17 | 2.88 | $2.97 | 21117 |
| 2025-07-16 | 2.86 | $2.89 | 5700 |
| 2025-07-15 | 2.85 | $3.00 | 18400 |
| 2025-07-14 | 2.83 | $3.02 | 8200 |
| 2025-07-11 | 2.81 | $2.97 | 2700 |
| 2025-07-10 | 2.79 | $2.84 | — |
| 2025-07-09 | 2.79 | $2.84 | 21410 |
| 2025-07-08 | 2.78 | $2.91 | — |
| 2025-07-07 | 2.77 | $2.91 | — |
| 2025-07-03 | 2.76 | $2.91 | 8720 |
| 2025-07-02 | 2.75 | $2.82 | 29900 |
| 2025-07-01 | 2.75 | $2.84 | 6730 |
| 2025-06-30 | 2.74 | $2.67 | 400334 |
| 2025-06-27 | 2.75 | $2.75 | 5800 |
| 2025-06-26 | 2.76 | $2.68 | 56700 |
| 2025-06-25 | 2.77 | $2.64 | 11936 |
| 2025-06-24 | 2.78 | $2.60 | 7100 |
| 2025-06-23 | 2.81 | $2.60 | 260300 |
| 2025-06-20 | 2.83 | $2.56 | 63520 |
| 2025-06-18 | 2.86 | $2.84 | — |
| 2025-06-17 | 2.86 | $2.84 | 44100 |
| 2025-06-16 | 2.87 | $2.82 | 20203 |
| 2025-06-13 | 2.88 | $2.85 | — |
| 2025-06-12 | 2.88 | $2.85 | 39103 |
| 2025-06-11 | 2.89 | $2.93 | 48648 |
| 2025-06-10 | 2.89 | $2.94 | 1628 |
| 2025-06-09 | 2.89 | $2.89 | 2040 |
| 2025-06-06 | 2.90 | $2.87 | 11900 |
| 2025-06-05 | 2.90 | $2.89 | 16005 |
| 2025-06-04 | 2.91 | $2.82 | 17900 |
| 2025-06-03 | 2.92 | $2.74 | 12100 |
| 2025-06-02 | 2.95 | $2.85 | 4734 |
| 2025-05-30 | 2.96 | $2.82 | 21810 |
| 2025-05-29 | 2.97 | $2.90 | 25300 |
| 2025-05-28 | 2.98 | $2.79 | 340 |
| 2025-05-27 | 3.00 | $2.81 | 41136 |
| 2025-05-23 | 3.01 | $3.02 | — |
| 2025-05-22 | 3.01 | $3.02 | — |
| 2025-05-21 | 3.00 | $3.02 | — |
| 2025-05-20 | 2.99 | $3.02 | — |
| 2025-05-19 | 2.98 | $3.02 | — |
| 2025-05-16 | 2.97 | $3.02 | 10300 |
| 2025-05-15 | 2.96 | $3.11 | — |
| 2025-05-14 | 2.93 | $3.11 | 29200 |
| 2025-05-13 | 2.91 | $3.11 | 4900 |
| 2025-05-12 | 2.88 | $2.97 | — |
| 2025-05-09 | 2.87 | $2.97 | — |
| 2025-05-08 | 2.85 | $2.97 | 22930 |
| 2025-05-07 | 2.83 | $2.96 | 20500 |
| 2025-05-06 | 2.81 | $2.96 | 1900 |
| 2025-05-05 | 2.79 | $2.93 | — |
| 2025-05-02 | 2.77 | $2.93 | 4900 |
| 2025-05-01 | 2.75 | $2.90 | 9800 |
| 2025-04-30 | 2.74 | $2.89 | 40610 |
| 2025-04-29 | 2.73 | $2.74 | — |
| 2025-04-28 | 2.73 | $2.74 | — |
| 2025-04-25 | 2.73 | $2.74 | — |
| 2025-04-24 | 2.74 | $2.74 | 97900 |
| 2025-04-23 | 2.75 | $2.70 | 45900 |
| 2025-04-22 | 2.77 | $2.76 | — |
| 2025-04-21 | 2.78 | $2.76 | — |
| 2025-04-17 | 2.80 | $2.76 | — |
| 2025-04-16 | 2.82 | $2.76 | 8816 |
| 2025-04-15 | 2.84 | $2.67 | — |
| 2025-04-14 | 2.87 | $2.67 | 4400 |
| 2025-04-11 | 2.91 | $2.62 | — |
| 2025-04-10 | 2.96 | $2.62 | 84400 |
| 2025-04-09 | 3.00 | $2.60 | 743901 |
| 2025-04-08 | 3.06 | $2.73 | 647326 |
| 2025-04-07 | 3.10 | $2.77 | 57600 |
| 2025-04-04 | 3.14 | $2.61 | 934935 |
| 2025-04-03 | 3.20 | $2.95 | 577300 |
| 2025-04-02 | 3.23 | $3.05 | 61325 |
| 2025-04-01 | 3.25 | $3.06 | — |
| 2025-03-31 | 3.27 | $3.06 | 28536 |
| 2025-03-28 | 3.29 | $3.17 | 8200 |
| 2025-03-27 | 3.30 | $3.32 | 35710 |
| 2025-03-26 | 3.31 | $3.30 | — |
| 2025-03-25 | 3.31 | $3.30 | — |
| 2025-03-24 | 3.32 | $3.30 | 32800 |
| 2025-03-21 | 3.33 | $3.25 | 61147 |
| 2025-03-20 | 3.35 | $3.33 | 7622 |
| 2025-03-19 | 3.36 | $3.36 | 25500 |
| 2025-03-18 | 3.38 | $3.46 | — |
| 2025-03-17 | 3.38 | $3.46 | 44200 |
| 2025-03-14 | 3.39 | $3.23 | 29200 |
| 2025-03-13 | 3.41 | $3.24 | — |
| 2025-03-12 | 3.44 | $3.24 | 44803 |
| 2025-03-11 | 3.47 | $3.06 | — |
| 2025-03-10 | 3.52 | $3.06 | 2132 |
| 2025-03-07 | 3.57 | $3.30 | 2729 |
| 2025-03-06 | 3.60 | $3.34 | 3900 |
| 2025-03-05 | 3.63 | $3.46 | 29124 |
| 2025-03-04 | 3.64 | $3.27 | 33700 |
| 2025-03-03 | 3.68 | $3.59 | 31101 |
| 2025-02-28 | 3.68 | $3.45 | 17128 |
| 2025-02-27 | 3.70 | $3.80 | — |
| 2025-02-26 | 3.68 | $3.80 | — |
| 2025-02-25 | 3.66 | $3.80 | — |
| 2025-02-24 | 3.64 | $3.80 | — |
| 2025-02-21 | 3.62 | $3.80 | — |
| 2025-02-20 | 3.60 | $3.80 | — |
| 2025-02-19 | 3.57 | $3.80 | — |
| 2025-02-18 | 3.54 | $3.80 | — |
| 2025-02-14 | 3.52 | $3.80 | 7800 |
| 2025-02-13 | 3.49 | $3.46 | — |
| 2025-02-12 | 3.50 | $3.46 | — |
| 2025-02-11 | 3.50 | $3.46 | — |
| 2025-02-10 | 3.51 | $3.46 | — |
| 2025-02-07 | 3.52 | $3.46 | — |
| 2025-02-06 | 3.52 | $3.46 | 61300 |
| 2025-02-05 | 3.53 | $3.50 | — |
| 2025-02-04 | 3.54 | $3.50 | — |
| 2025-02-03 | 3.54 | $3.50 | 4700 |
| 2025-01-31 | 3.55 | $3.61 | 25827 |
| 2025-01-30 | 3.54 | $3.54 | 116932 |
| 2025-01-29 | 3.54 | $3.50 | 3300 |
| 2025-01-28 | 3.55 | $3.50 | 12600 |
| 2025-01-27 | 3.56 | $3.53 | 7449 |
| 2025-01-24 | 3.56 | $3.65 | 31300 |
| 2025-01-23 | 3.55 | $3.39 | — |
| 2025-01-22 | 3.57 | $3.39 | — |
| 2025-01-21 | 3.59 | $3.39 | 45200 |
| 2025-01-17 | 3.61 | $3.85 | 26227 |
| 2025-01-16 | 3.59 | $3.68 | — |
| 2025-01-15 | 3.59 | $3.68 | 12147 |
| 2025-01-14 | 3.58 | $3.51 | — |
| 2025-01-13 | 3.60 | $3.51 | — |
| 2025-01-10 | 3.62 | $3.51 | — |
| 2025-01-08 | 3.64 | $3.51 | 40704 |
| 2025-01-07 | 3.66 | $3.52 | 235500 |
| 2025-01-06 | 3.68 | $3.61 | — |
| 2025-01-03 | 3.70 | $3.61 | — |
| 2025-01-02 | 3.71 | $3.61 | — |
| 2024-12-31 | 3.73 | $3.61 | — |
| 2024-12-30 | 3.75 | $3.61 | 98209 |
| 2024-12-27 | 3.77 | $3.60 | 18700 |
| 2024-12-26 | 3.79 | $3.66 | — |
| 2024-12-24 | 3.80 | $3.66 | — |
| 2024-12-23 | 3.81 | $3.66 | 14300 |
| 2024-12-20 | 3.83 | $3.60 | 78306 |
| 2024-12-19 | 3.85 | $3.73 | 20125 |
| 2024-12-18 | 3.85 | $3.73 | — |
| 2024-12-17 | 3.86 | $3.73 | 100 |
| 2024-12-16 | 3.87 | $3.95 | — |
| 2024-12-13 | 3.85 | $3.95 | 59800 |
| 2024-12-12 | 3.83 | $3.95 | — |
| 2024-12-11 | 3.81 | $3.95 | 33700 |
| 2024-12-10 | 3.79 | $4.04 | 70000 |
| 2024-12-09 | 3.76 | $4.04 | 17322 |
| 2024-12-06 | 3.73 | $3.86 | — |
| 2024-12-05 | 3.73 | $3.86 | — |
| 2024-12-04 | 3.72 | $3.86 | 71400 |
| 2024-12-03 | 3.71 | $3.87 | 63600 |
| 2024-12-02 | 3.71 | $3.75 | 8510 |
| 2024-11-29 | 3.71 | $3.60 | — |
| 2024-11-27 | 3.73 | $3.60 | — |
| 2024-11-26 | 3.76 | $3.60 | 130614 |
| 2024-11-25 | 3.78 | $3.77 | — |
| 2024-11-22 | 3.79 | $3.77 | 86400 |
| 2024-11-21 | 3.80 | $3.55 | 64900 |
| 2024-11-20 | 3.83 | $3.60 | 112638 |
| 2024-11-19 | 3.86 | $3.60 | 59944 |
| 2024-11-18 | 3.90 | $3.60 | — |
| 2024-11-15 | 3.93 | $3.60 | 189400 |
| 2024-11-14 | 3.98 | $3.62 | 90700 |
| 2024-11-13 | 4.02 | $3.60 | 117934 |
| 2024-11-12 | 4.07 | $3.71 | 37515 |
| 2024-11-11 | 4.11 | $4.34 | — |
| 2024-11-08 | 4.09 | $4.34 | — |
| 2024-11-07 | 4.07 | $4.34 | 111700 |
| 2024-11-06 | 4.05 | $4.25 | 47900 |
| 2024-11-05 | 4.04 | $3.88 | — |
| 2024-11-04 | 4.07 | $3.88 | — |
| 2024-11-01 | 4.10 | $3.88 | — |
| 2024-10-31 | 4.14 | $3.88 | — |
| 2024-10-30 | 4.18 | $3.88 | — |
| 2024-10-29 | 4.23 | $3.88 | — |
| 2024-10-28 | 4.28 | $3.88 | 2437 |
| 2024-10-25 | 4.33 | $4.05 | — |
| 2024-10-24 | 4.38 | $4.05 | 73046 |
| 2024-10-23 | 4.42 | $4.32 | — |
| 2024-10-22 | 4.44 | $4.32 | — |
| 2024-10-21 | 4.45 | $4.32 | 30900 |
| 2024-10-18 | 4.47 | $4.32 | 46400 |
| 2024-10-17 | 4.48 | $4.32 | 37500 |
| 2024-10-16 | 4.48 | $4.32 | 35300 |
| 2024-10-15 | 4.49 | $4.32 | 25400 |
| 2024-10-14 | 4.50 | $4.32 | 28200 |
| 2024-10-11 | 4.49 | $4.33 | 22200 |
| 2024-10-10 | 4.49 | $4.51 | 31000 |
| 2024-10-09 | 4.46 | $4.51 | 39100 |
| 2024-10-08 | 4.43 | $4.51 | 119600 |
| 2024-10-07 | 4.39 | $4.75 | 72901 |
| 2024-10-04 | 4.33 | $4.62 | 51700 |
| 2024-10-03 | 4.27 | $4.80 | 53100 |
| 2024-10-02 | 4.19 | $4.80 | 30600 |
| 2024-10-01 | 4.11 | $4.80 | 18500 |
| 2024-09-30 | 4.02 | $4.80 | 1200 |
| 2024-09-27 | 3.93 | $4.80 | 20317 |
| 2024-09-26 | 3.84 | $4.77 | 9700 |
| 2024-09-25 | 3.74 | $3.80 | 17900 |
| 2024-09-24 | 3.73 | $3.80 | 26800 |
| 2024-09-23 | 3.73 | $3.80 | 5700 |
| 2024-09-20 | 3.72 | $3.80 | 41000 |
| 2024-09-19 | 3.71 | $4.00 | 14000 |
| 2024-09-18 | 3.68 | $4.00 | 7900 |
| 2024-09-17 | 3.65 | $3.61 | 16100 |
| 2024-09-16 | 3.66 | $3.50 | 8800 |
| 2024-09-13 | 3.68 | $3.50 | 9700 |
| 2024-09-12 | 3.70 | $3.50 | 5600 |
| 2024-09-11 | 3.72 | $3.50 | 1500 |
| 2024-09-10 | 3.75 | $3.50 | 155914 |
| 2024-09-09 | 3.77 | $3.60 | 14000 |
| 2024-09-06 | 3.79 | $3.60 | 68321 |
| 2024-09-05 | 3.81 | $3.93 | 8300 |
| 2024-09-04 | 3.80 | $3.93 | 10800 |
| 2024-09-03 | 3.78 | $4.09 | 17000 |
| 2024-08-30 | 3.76 | $4.09 | 10000 |
| 2024-08-29 | 3.73 | $3.69 | 10000 |
| 2024-08-28 | 3.74 | $3.69 | 6500 |
| 2024-08-27 | 3.76 | $3.69 | 3000 |
| 2024-08-26 | 3.77 | $3.69 | 1000 |
| 2024-08-23 | 3.79 | $3.55 | 1850 |
| 2024-08-22 | 3.81 | $3.55 | 1275 |
| 2024-08-21 | 3.84 | $3.55 | 400 |
| 2024-08-20 | 3.87 | $3.60 | 400 |
| 2024-08-19 | 3.90 | $3.70 | 400 |
| 2024-08-16 | 3.92 | $4.22 | 2510 |
| 2024-08-15 | 3.90 | $3.86 | 987 |
| 2024-08-14 | 3.91 | $3.86 | 700 |
| 2024-08-13 | 3.92 | $3.86 | — |
| 2024-08-12 | 3.94 | $3.86 | — |
| 2024-08-09 | 3.96 | $3.86 | — |
| 2024-08-08 | 3.99 | $3.86 | 40900 |
| 2024-08-07 | 4.01 | $3.60 | 100 |
| 2024-08-06 | 4.07 | $4.09 | — |
| 2024-08-05 | 4.08 | $4.09 | — |
| 2024-08-02 | 4.09 | $4.09 | — |
| 2024-08-01 | 4.10 | $4.09 | 545 |
| 2024-07-31 | 4.11 | $4.19 | 1100 |
| 2024-07-30 | 4.12 | $3.88 | 500 |
| 2024-07-29 | 4.15 | $3.55 | — |
| 2024-07-26 | 4.21 | $3.55 | — |
| 2024-07-25 | 4.28 | $3.55 | 600 |
| 2024-07-24 | 4.35 | $4.13 | — |
| 2024-07-23 | 4.37 | $4.13 | — |
| 2024-07-22 | 4.39 | $4.13 | 4200 |
| 2024-07-19 | 4.40 | $4.57 | — |
| 2024-07-18 | 4.38 | $4.57 | — |
| 2024-07-17 | 4.35 | $4.57 | 800 |
| 2024-07-16 | 4.32 | $4.57 | — |
| 2024-07-15 | 4.29 | $4.57 | — |
| 2024-07-12 | 4.26 | $4.57 | 21712 |
| 2024-07-11 | 4.23 | $4.69 | 1200 |
| 2024-07-10 | 4.19 | $4.25 | 1700 |
| 2024-07-09 | 4.18 | $4.27 | 142 |
| 2024-07-08 | 4.18 | $4.18 | — |
| 2024-07-05 | 4.19 | $4.18 | — |
| 2024-07-03 | 4.19 | $4.18 | 500 |
| 2024-07-02 | 4.20 | $3.93 | — |
| 2024-07-01 | 4.24 | $3.93 | 200 |
| 2024-06-28 | 4.28 | $4.24 | 100 |
| 2024-06-27 | 4.29 | $4.23 | 2400 |
| 2024-06-26 | 4.31 | $4.23 | 800 |
| 2024-06-25 | 4.33 | $4.09 | 3100 |
| 2024-06-24 | 4.36 | $4.25 | 100 |
| 2024-06-21 | 4.39 | $4.32 | 1300 |
| 2024-06-20 | 4.41 | $4.32 | 9500 |
| 2024-06-18 | 4.43 | $4.25 | 47500 |
| 2024-06-17 | 4.47 | $4.02 | 200 |
| 2024-06-14 | 4.53 | $4.21 | 129 |
| 2024-06-13 | 4.58 | $4.47 | 1900 |
| 2024-06-12 | 4.60 | $4.55 | 1127 |
| 2024-06-11 | 4.61 | $4.34 | 2600 |
| 2024-06-10 | 4.65 | $4.39 | — |
| 2024-06-07 | 4.69 | $4.39 | 5800 |
| 2024-06-06 | 4.72 | $4.33 | 3025 |
| 2024-06-05 | 4.77 | $4.37 | 4400 |
| 2024-06-04 | 4.81 | $4.75 | — |
| 2024-06-03 | 4.82 | $4.75 | — |
| 2024-05-31 | 4.82 | $4.75 | 4104 |
| 2024-05-30 | 4.83 | $4.57 | — |
| 2024-05-29 | 4.85 | $4.57 | 104 |
| 2024-05-28 | 4.87 | $4.81 | 200 |
| 2024-05-24 | 4.87 | $4.89 | 1021 |
| 2024-05-23 | 4.86 | $5.05 | — |
| 2024-05-22 | 4.83 | $5.05 | 2000 |
| 2024-05-21 | 4.80 | $5.15 | 145800 |
| 2024-05-20 | 4.75 | $4.85 | — |
| 2024-05-17 | 4.73 | $4.85 | — |
| 2024-05-16 | 4.71 | $4.85 | — |
| 2024-05-15 | 4.68 | $4.85 | — |
| 2024-05-14 | 4.66 | $4.85 | 4300 |
| 2024-05-13 | 4.63 | $4.75 | — |
| 2024-05-10 | 4.60 | $4.75 | 1111 |
| 2024-05-09 | 4.58 | $4.68 | 200 |
| 2024-05-08 | 4.56 | $4.84 | 1000 |
| 2024-05-07 | 4.53 | $4.84 | 2600 |
| 2024-05-06 | 4.49 | $4.59 | 700 |
| 2024-05-03 | 4.48 | $4.59 | 400 |
| 2024-05-02 | 4.46 | $4.59 | — |
| 2024-05-01 | 4.45 | $4.59 | — |
| 2024-04-30 | 4.44 | $4.59 | 1700 |
| 2024-04-29 | 4.42 | $4.65 | — |
| 2024-04-26 | 4.41 | $4.65 | 2525 |
| 2024-04-25 | 4.39 | $4.45 | 500 |
| 2024-04-24 | 4.39 | $4.25 | 2700 |
| 2024-04-23 | 4.41 | $4.25 | 3850 |
| 2024-04-22 | 4.44 | $4.25 | 1000 |
| 2024-04-19 | 4.47 | $4.34 | 4425 |
| 2024-04-18 | 4.49 | $4.34 | 4712 |
| 2024-04-17 | 4.51 | $4.34 | 506 |
| 2024-04-16 | 4.54 | $4.39 | 4856 |
| 2024-04-15 | 4.55 | $4.39 | 600 |
| 2024-04-12 | 4.57 | $4.46 | 5000 |
| 2024-04-11 | 4.59 | $4.46 | 3500 |
| 2024-04-10 | 4.61 | $4.46 | 2750 |
| 2024-04-09 | 4.63 | $4.46 | 2375 |
| 2024-04-08 | 4.65 | $4.46 | 3000 |
| 2024-04-05 | 4.67 | $4.41 | 5000 |
| 2024-04-04 | 4.70 | $4.70 | 2187 |
| 2024-04-03 | 4.71 | $4.70 | 500 |
| 2024-04-02 | 4.71 | $4.73 | 2093 |
| 2024-04-01 | 4.72 | $4.73 | 1000 |
| 2024-03-28 | 4.73 | $4.73 | 2000 |
| 2024-03-27 | 4.74 | $4.73 | 11000 |
| 2024-03-26 | 4.75 | $4.73 | 100 |
| 2024-03-25 | 4.76 | $4.73 | 15500 |
| 2024-03-22 | 4.78 | $4.73 | 17750 |
| 2024-03-21 | 4.80 | $4.73 | 1300 |
| 2024-03-20 | 4.82 | $4.36 | 18875 |
| 2024-03-19 | 4.88 | $4.36 | 200 |
| 2024-03-18 | 4.94 | $4.62 | 100 |
| 2024-03-15 | 4.98 | $4.84 | 19437 |
| 2024-03-14 | 5.00 | $4.84 | 20000 |
| 2024-03-13 | 5.03 | $4.84 | 1300 |
| 2024-03-12 | 5.05 | $4.73 | 1239 |
| 2024-03-11 | 5.09 | $4.66 | 3400 |
| 2024-03-08 | 5.14 | $5.15 | 39000 |
| 2024-03-07 | 5.14 | $5.15 | 424700 |
| 2024-03-06 | 5.14 | $5.10 | 369800 |
| 2024-03-05 | 5.15 | $5.10 | 112434 |
| 2024-03-04 | 5.16 | $5.05 | 2000 |
| 2024-03-01 | 5.17 | $5.15 | 514843 |
| 2024-02-29 | 5.18 | $5.12 | 5100 |
| 2024-02-28 | 5.19 | $5.12 | 2650 |
| 2024-02-27 | 5.21 | $5.12 | 1425 |
| 2024-02-26 | 5.22 | $5.12 | 128700 |
| 2024-02-23 | 5.24 | $5.11 | 1400 |
| 2024-02-22 | 5.26 | $5.18 | 200 |
| 2024-02-21 | 5.27 | $5.22 | 812 |
| 2024-02-20 | 5.27 | $5.22 | 29539 |
| 2024-02-16 | 5.28 | $5.40 | 82200 |
| 2024-02-15 | 5.27 | $5.24 | 47909 |
| 2024-02-14 | 5.27 | $4.96 | 506 |
| 2024-02-13 | 5.30 | $4.96 | 200 |
| 2024-02-12 | 5.33 | $5.28 | 1350 |
| 2024-02-09 | 5.33 | $5.28 | 200 |
| 2024-02-08 | 5.33 | $5.34 | 1925 |
| 2024-02-07 | 5.33 | $5.34 | 800 |
| 2024-02-06 | 5.32 | $5.14 | 2000 |
| 2024-02-05 | 5.34 | $5.54 | 2500 |
| 2024-02-02 | 5.33 | $5.54 | 2600 |
| 2024-02-01 | 5.31 | $5.54 | 1600 |
| 2024-01-31 | 5.29 | $5.52 | 8118 |
| 2024-01-30 | 5.28 | $5.32 | 51700 |
| 2024-01-29 | 5.28 | $5.32 | 8100 |
| 2024-01-26 | 5.29 | $5.32 | 10850 |
| 2024-01-25 | 5.30 | $5.33 | 432 |
| 2024-01-24 | 5.31 | $5.10 | 12225 |
| 2024-01-23 | 5.34 | $5.10 | 5000 |
| 2024-01-22 | 5.37 | $5.04 | 12912 |
| 2024-01-19 | 5.40 | $5.04 | 7016 |
| 2024-01-18 | 5.44 | $5.03 | 13256 |
| 2024-01-17 | 5.48 | $5.03 | 38002 |
| 2024-01-16 | 5.52 | $5.38 | 3000 |
| 2024-01-12 | 5.52 | $5.47 | 7200 |
| 2024-01-11 | 5.52 | $5.54 | 13600 |
| 2024-01-10 | 5.50 | $5.54 | 2922 |
| 2024-01-09 | 5.49 | $5.65 | 9303 |
| 2024-01-08 | 5.46 | $5.57 | 3900 |
| 2024-01-05 | 5.43 | $5.57 | 21600 |
| 2024-01-04 | 5.40 | $5.74 | 26900 |
| 2024-01-03 | 5.36 | $5.74 | 13150 |
| 2024-01-02 | 5.30 | $5.74 | 311300 |
| 2023-12-29 | 5.25 | $5.62 | 51100 |
| 2023-12-28 | 5.21 | $5.58 | 183800 |
| 2023-12-27 | 5.16 | $5.47 | 16746 |
| 2023-12-26 | 5.13 | $5.07 | 300 |
| 2023-12-22 | 5.13 | $5.09 | 5146 |
| 2023-12-21 | 5.13 | $5.30 | 17775 |
| 2023-12-20 | 5.11 | $5.30 | 11313 |
| 2023-12-19 | 5.08 | $5.21 | 22400 |
| 2023-12-18 | 5.07 | $5.21 | 4617 |
| 2023-12-15 | 5.05 | $5.12 | 11200 |
| 2023-12-14 | 5.04 | $5.16 | 41942 |
| 2023-12-13 | 5.03 | $5.04 | 1518 |
| 2023-12-12 | 5.03 | $5.00 | 181800 |
| 2023-12-11 | 5.03 | $5.02 | 33741 |
| 2023-12-08 | 5.03 | $5.05 | 328447 |
| 2023-12-07 | 5.03 | $5.00 | 112947 |
| 2023-12-06 | 5.03 | $5.05 | 112500 |
| 2023-12-05 | 5.03 | $5.01 | 70847 |
| 2023-12-04 | 5.03 | $5.07 | 36701 |
| 2023-12-01 | 5.02 | $5.17 | 315669 |
| 2023-11-30 | 5.00 | $5.00 | 6604 |
| 2023-11-29 | 5.00 | $5.01 | 129733 |
| 2023-11-28 | 4.99 | $5.00 | 204100 |
| 2023-11-27 | 4.98 | $5.01 | 68604 |
| 2023-11-24 | 4.97 | $5.01 | 100100 |
| 2023-11-22 | 4.95 | $5.00 | 11700 |
| 2023-11-21 | 4.93 | $5.00 | 332600 |
| 2023-11-20 | 4.90 | $5.08 | 41900 |
| 2023-11-17 | 4.86 | $5.08 | 9526 |
| 2023-11-16 | 4.81 | $5.01 | 4321 |
| 2023-11-15 | 4.77 | $5.03 | 40002 |
| 2023-11-14 | 4.71 | $5.04 | 378028 |
| 2023-11-13 | 4.65 | $4.91 | 93911 |
| 2023-11-10 | 4.60 | $4.90 | 126620 |
| 2023-11-09 | 4.55 | $4.91 | 79300 |
| 2023-11-08 | 4.48 | $4.88 | 12904 |
| 2023-11-07 | 4.42 | $4.91 | 9510 |
| 2023-11-06 | 4.35 | $4.93 | 1320 |
| 2023-11-03 | 4.27 | $5.00 | 276608 |
| 2023-11-02 | 4.18 | $4.87 | 211400 |
| 2023-11-01 | 4.10 | $4.66 | 7700 |
| 2023-10-31 | 4.03 | $4.46 | 16500 |
| 2023-10-30 | 3.99 | $4.46 | 50100 |
| 2023-10-27 | 3.93 | $4.31 | 9314 |
| 2023-10-26 | 3.90 | $4.06 | 14600 |
| 2023-10-25 | 3.88 | $3.82 | 7000 |
| 2023-10-24 | 3.89 | $3.82 | 25119 |
| 2023-10-23 | 3.90 | $3.95 | 12937 |
| 2023-10-20 | 3.89 | $3.90 | 8700 |
| 2023-10-19 | 3.90 | $3.84 | 11400 |
| 2023-10-18 | 3.91 | $3.84 | 2100 |
| 2023-10-17 | 3.92 | $3.84 | 8100 |
| 2023-10-16 | 3.93 | $3.84 | 20501 |
| 2023-10-13 | 3.95 | $3.96 | 5100 |
| 2023-10-12 | 3.95 | $3.96 | 400 |
| 2023-10-11 | 3.96 | $3.96 | 7800 |
| 2023-10-10 | 3.96 | $3.93 | 19800 |
| 2023-10-09 | 3.97 | $3.84 | 105 |
| 2023-10-06 | 3.98 | $3.74 | 39100 |
| 2023-10-05 | 4.01 | $3.77 | 6725 |
| 2023-10-04 | 4.03 | $4.02 | 5100 |
| 2023-10-03 | 4.03 | $4.02 | 7100 |
| 2023-10-02 | 4.03 | $4.02 | 7200 |
| 2023-09-29 | 4.03 | $4.02 | 6700 |
| 2023-09-28 | 4.02 | $3.89 | 11815 |
| 2023-09-27 | 4.03 | $4.00 | 13000 |
| 2023-09-26 | 4.03 | $4.00 | 500 |
| 2023-09-25 | 4.03 | $4.00 | 7300 |
| 2023-09-22 | 4.02 | $4.00 | 2000 |
| 2023-09-21 | 4.01 | $4.20 | 12500 |
| 2023-09-20 | 3.99 | $4.20 | 5000 |
| 2023-09-19 | 3.95 | $4.20 | 4500 |
| 2023-09-18 | 3.92 | $4.19 | 5400 |
| 2023-09-15 | 3.88 | $4.14 | 4600 |
| 2023-09-14 | 3.85 | $4.14 | 14700 |
| 2023-09-13 | 3.81 | $3.85 | 2100 |
| 2023-09-12 | 3.79 | $3.85 | 9500 |
| 2023-09-11 | 3.78 | $3.85 | 3400 |
| 2023-09-08 | 3.77 | $3.85 | 5150 |
| 2023-09-07 | 3.75 | $3.85 | 6900 |
| 2023-09-06 | 3.74 | $3.85 | 25602 |
| 2023-09-05 | 3.72 | $3.95 | 10300 |
| 2023-09-01 | 3.69 | $3.95 | 1100 |
| 2023-08-31 | 3.66 | $3.91 | 1300 |
| 2023-08-30 | 3.64 | $3.68 | — |
| 2023-08-29 | 3.64 | $3.68 | 3200 |
| 2023-08-28 | 3.64 | $3.72 | — |
| 2023-08-25 | 3.63 | $3.73 | 1025 |
| 2023-08-24 | 3.63 | $3.74 | 4100 |
| 2023-08-23 | 3.63 | $3.78 | 100 |
| 2023-08-22 | 3.63 | $3.48 | — |
| 2023-08-21 | 3.66 | $3.48 | 2802 |
| 2023-08-18 | 3.69 | $3.49 | — |
| 2023-08-17 | 3.72 | $3.50 | 600 |
| 2023-08-16 | 3.75 | $3.45 | 402001 |
| 2023-08-15 | 3.79 | $3.50 | 1300 |
| 2023-08-14 | 3.83 | $3.71 | — |
| 2023-08-11 | 3.85 | $3.71 | — |
| 2023-08-10 | 3.88 | $3.71 | 1505 |
| 2023-08-09 | 3.90 | $3.66 | — |
| 2023-08-08 | 3.93 | $3.66 | 3200 |
| 2023-08-07 | 3.96 | $3.81 | 101 |
| 2023-08-04 | 3.97 | $3.79 | 700 |
| 2023-08-03 | 3.99 | $3.76 | 14000 |
| 2023-08-02 | 4.01 | $3.81 | 8600 |
| 2023-08-01 | 4.03 | $3.96 | 9500 |
| 2023-07-31 | 4.03 | $4.16 | 6000 |
| 2023-07-28 | 4.02 | $4.12 | 600 |
| 2023-07-27 | 4.00 | $4.08 | 4800 |
| 2023-07-26 | 3.99 | $4.17 | 140 |
| 2023-07-25 | 3.98 | $4.16 | 9300 |
| 2023-07-24 | 3.96 | $3.86 | 900 |
| 2023-07-21 | 3.97 | $3.89 | 1810 |
| 2023-07-20 | 3.98 | $3.99 | 336 |
| 2023-07-19 | 3.98 | $4.01 | 1025 |
| 2023-07-18 | 3.98 | $4.03 | 400 |
| 2023-07-17 | 3.98 | $4.09 | 420 |
| 2023-07-14 | 3.98 | $4.08 | 1800 |
| 2023-07-13 | 3.98 | $4.01 | 1300 |
| 2023-07-12 | 3.98 | $3.96 | 710 |
| 2023-07-11 | 3.99 | $3.85 | 2200 |
| 2023-07-10 | 4.02 | $3.81 | 2407 |
| 2023-07-07 | 4.04 | $3.81 | 4300 |
| 2023-07-06 | 4.07 | $3.79 | 4005 |
| 2023-07-05 | 4.11 | $3.87 | 25032 |
| 2023-07-03 | 4.13 | $4.05 | — |
| 2023-06-30 | 4.14 | $4.05 | 1122 |
| 2023-06-29 | 4.15 | $4.02 | 1000 |
| 2023-06-28 | 4.16 | $4.10 | — |
| 2023-06-27 | 4.16 | $4.10 | — |
| 2023-06-26 | 4.16 | $4.10 | 500 |
| 2023-06-23 | 4.15 | $4.00 | 530 |
| 2023-06-22 | 4.16 | $4.08 | 700 |
| 2023-06-21 | 4.16 | $4.30 | — |
| 2023-06-20 | 4.14 | $4.30 | — |
| 2023-06-16 | 4.12 | $4.30 | 122 |
| 2023-06-15 | 4.11 | $4.42 | 2524 |
| 2023-06-14 | 4.07 | $4.25 | 137909 |
| 2023-06-13 | 4.06 | $4.20 | 99733 |
| 2023-06-12 | 4.05 | $4.25 | 64300 |
| 2023-06-09 | 4.03 | $4.06 | — |
| 2023-06-08 | 4.03 | $4.06 | — |
| 2023-06-07 | 4.04 | $4.06 | 20100 |
| 2023-06-06 | 4.04 | $4.07 | 435800 |
| 2023-06-05 | 4.05 | $4.07 | 165800 |
| 2023-06-02 | 4.05 | $4.12 | 3100 |
| 2023-06-01 | 4.05 | $3.75 | 1828 |
| 2023-05-31 | 4.09 | $3.74 | 1500 |
| 2023-05-30 | 4.13 | $3.82 | 218200 |
| 2023-05-26 | 4.16 | $3.82 | 600 |
| 2023-05-25 | 4.20 | $3.82 | 10020 |
| 2023-05-24 | 4.24 | $4.25 | — |
| 2023-05-23 | 4.24 | $4.25 | 100 |
| 2023-05-22 | 4.24 | $4.28 | — |
| 2023-05-19 | 4.24 | $4.28 | — |
| 2023-05-18 | 4.24 | $4.28 | 18604 |
| 2023-05-17 | 4.24 | $4.24 | 15100 |
| 2023-05-16 | 4.25 | $4.24 | — |
| 2023-05-15 | 4.26 | $4.24 | 300 |
| 2023-05-12 | 4.28 | $4.11 | 12900 |
| 2023-05-11 | 4.30 | $4.34 | 2800 |
| 2023-05-10 | 4.31 | $4.34 | 500 |
| 2023-05-09 | 4.32 | $4.15 | 3900 |
| 2023-05-08 | 4.36 | $4.15 | 4450 |
| 2023-05-05 | 4.39 | $4.15 | 15000 |
| 2023-05-04 | 4.43 | $4.18 | 1030 |
| 2023-05-03 | 4.46 | $4.18 | 1900 |
| 2023-05-02 | 4.50 | $4.22 | 1300 |
| 2023-05-01 | 4.54 | $4.32 | 4600 |
| 2023-04-28 | 4.57 | $4.35 | 4725 |
| 2023-04-27 | 4.60 | $4.35 | 4862 |
| 2023-04-26 | 4.63 | $4.35 | 900 |
| 2023-04-25 | 4.66 | $4.43 | 5000 |
| 2023-04-24 | 4.68 | $4.43 | 7000 |
| 2023-04-21 | 4.70 | $4.55 | 3100 |
| 2023-04-20 | 4.71 | $4.72 | 2550 |
| 2023-04-19 | 4.71 | $4.72 | 1325 |
| 2023-04-18 | 4.70 | $4.72 | 100 |
| 2023-04-17 | 4.70 | $4.76 | 712 |
| 2023-04-14 | 4.69 | $4.76 | 406 |
| 2023-04-13 | 4.69 | $4.76 | 3900 |
| 2023-04-12 | 4.68 | $4.85 | 121000 |
| 2023-04-11 | 4.67 | $4.85 | 501 |
| 2023-04-10 | 4.66 | $4.51 | 608 |
| 2023-04-06 | 4.68 | $4.57 | 2600 |
| 2023-04-05 | 4.70 | $4.62 | 6400 |
| 2023-04-04 | 4.71 | $4.79 | 224 |
| 2023-04-03 | 4.71 | $4.85 | 213 |
| 2023-03-31 | 4.71 | $4.80 | 4200 |
| 2023-03-30 | 4.72 | $4.68 | 13900 |
| 2023-03-29 | 4.74 | $4.60 | 1700 |
| 2023-03-28 | 4.77 | $4.36 | 1000 |
| 2023-03-27 | 4.82 | $4.30 | 9401 |
| 2023-03-24 | 4.89 | $4.56 | 253 |
| 2023-03-23 | 4.93 | $4.56 | 2604 |
| 2023-03-22 | 4.97 | $4.70 | 1510 |
| 2023-03-21 | 5.00 | $4.97 | 100 |
| 2023-03-20 | 5.01 | $4.97 | 500 |
| 2023-03-17 | 5.01 | $4.83 | 900 |
| 2023-03-16 | 5.04 | $4.79 | 500 |
| 2023-03-15 | 5.06 | $4.91 | 79350 |
| 2023-03-14 | 5.08 | $4.91 | 5100 |
| 2023-03-13 | 5.09 | $4.95 | 121402 |
| 2023-03-10 | 5.11 | $4.97 | 2100 |
| 2023-03-09 | 5.12 | $5.08 | 1900 |
| 2023-03-08 | 5.12 | $5.13 | 5001 |
| 2023-03-07 | 5.11 | $5.28 | 19200 |
| 2023-03-06 | 5.09 | $5.30 | 3600 |
| 2023-03-03 | 5.07 | $5.40 | 61400 |
| 2023-03-02 | 5.03 | $5.23 | 167400 |
| 2023-03-01 | 5.01 | $5.17 | 172919 |
| 2023-02-28 | 5.00 | $4.87 | 158600 |
| 2023-02-27 | 5.02 | $4.87 | 200 |
| 2023-02-24 | 5.04 | $4.94 | 93500 |
| 2023-02-23 | 5.05 | $4.94 | 1800 |
| 2023-02-22 | 5.07 | $4.93 | 13000 |
| 2023-02-21 | 5.09 | $5.15 | 37000 |
| 2023-02-17 | 5.09 | $5.09 | 146400 |
| 2023-02-16 | 5.10 | $5.13 | 226100 |
| 2023-02-15 | 5.11 | $5.00 | 36700 |
| 2023-02-14 | 5.12 | $5.05 | 1200 |
| 2023-02-13 | 5.14 | $5.06 | 146800 |
| 2023-02-10 | 5.15 | $5.06 | 173450 |
| 2023-02-09 | 5.17 | $5.06 | 200100 |
| 2023-02-08 | 5.19 | $5.06 | 255700 |
| 2023-02-07 | 5.21 | $5.06 | 100400 |
| 2023-02-06 | 5.23 | $4.95 | 2500 |
| 2023-02-03 | 5.26 | $4.98 | — |
| 2023-02-02 | 5.29 | $4.98 | 18410 |
| 2023-02-01 | 5.32 | $5.30 | 105200 |
| 2023-01-31 | 5.32 | $5.08 | 81300 |
| 2023-01-30 | 5.34 | $5.09 | 5500 |
| 2023-01-27 | 5.36 | $5.34 | 109700 |
| 2023-01-26 | 5.35 | $5.59 | 217500 |
| 2023-01-25 | 5.32 | $5.56 | 2900 |
| 2023-01-24 | 5.29 | $5.50 | 44400 |
| 2023-01-23 | 5.25 | $5.38 | 1600 |
| 2023-01-20 | 5.23 | $5.45 | 2400 |
| 2023-01-19 | 5.20 | $5.20 | 302000 |
| 2023-01-18 | 5.19 | $5.28 | 57900 |
| 2023-01-17 | 5.16 | $5.10 | 46428 |
| 2023-01-13 | 5.16 | $5.26 | 9612 |
| 2023-01-12 | 5.13 | $5.39 | 506412 |
| 2023-01-11 | 5.09 | $5.27 | 3118 |
| 2023-01-10 | 5.06 | $5.36 | 173240 |
| 2023-01-09 | 5.01 | $5.34 | 1300 |
| 2023-01-06 | 4.97 | $5.34 | 4500 |
| 2023-01-05 | 4.93 | $5.26 | 9705 |
| 2023-01-04 | 4.89 | $5.26 | 10700 |
| 2023-01-03 | 4.84 | $4.95 | — |
| 2022-12-30 | 4.83 | $4.95 | 127 |
| 2022-12-29 | 4.81 | $5.04 | 3500 |
| 2022-12-28 | 4.78 | $4.94 | 2010 |
| 2022-12-27 | 4.76 | $4.89 | — |
| 2022-12-23 | 4.74 | $4.89 | — |
| 2022-12-22 | 4.71 | $4.89 | 10600 |
| 2022-12-21 | 4.68 | $4.76 | 14745 |
| 2022-12-20 | 4.66 | $4.65 | 2000 |
| 2022-12-19 | 4.64 | $4.58 | 5400 |
| 2022-12-16 | 4.63 | $4.66 | 127900 |
| 2022-12-15 | 4.62 | $4.66 | 5600 |
| 2022-12-14 | 4.59 | $4.83 | 610 |
| 2022-12-13 | 4.55 | $4.65 | 200 |
| 2022-12-12 | 4.52 | $4.76 | 14500 |
| 2022-12-09 | 4.48 | $4.98 | 49139 |
| 2022-12-08 | 4.40 | $4.89 | 100 |
| 2022-12-07 | 4.33 | $4.80 | 5100 |
| 2022-12-06 | 4.26 | $4.68 | 500 |
| 2022-12-05 | 4.19 | $4.67 | 1400 |
| 2022-12-02 | 4.12 | $4.59 | 13600 |
| 2022-12-01 | 4.05 | $4.54 | 14624 |
| 2022-11-30 | 3.97 | $4.40 | 3400 |
| 2022-11-29 | 3.90 | $4.15 | 420 |
| 2022-11-28 | 3.85 | $4.07 | 64000 |
| 2022-11-25 | 3.81 | $4.07 | 32050 |
| 2022-11-23 | 3.76 | $4.07 | 500 |
| 2022-11-22 | 3.70 | $4.01 | 2200 |
| 2022-11-21 | 3.65 | $4.08 | 16075 |
| 2022-11-18 | 3.59 | $4.08 | 8087 |
| 2022-11-17 | 3.52 | $4.08 | 8800 |
| 2022-11-16 | 3.45 | $4.10 | 1000 |
| 2022-11-15 | 3.37 | $4.06 | 147 |
| 2022-11-14 | 3.29 | $4.05 | 1900 |
| 2022-11-11 | 3.21 | $3.36 | 100 |
| 2022-11-10 | 3.19 | $3.36 | 125050 |
| 2022-11-09 | 3.17 | $3.36 | 1000 |
| 2022-11-08 | 3.15 | $3.37 | 1401 |
| 2022-11-07 | 3.13 | $3.28 | 24210 |
| 2022-11-04 | 3.12 | $2.98 | 187525 |
| 2022-11-03 | 3.14 | $2.98 | 948 |
| 2022-11-02 | 3.16 | $3.12 | 1115 |
| 2022-11-01 | 3.16 | $2.96 | 218762 |
| 2022-10-31 | 3.19 | $2.96 | 2712 |
| 2022-10-28 | 3.22 | $3.09 | 4300 |
| 2022-10-27 | 3.23 | $3.35 | 4400 |
| 2022-10-26 | 3.22 | $3.31 | 5100 |
| 2022-10-25 | 3.21 | $3.30 | 120 |
| 2022-10-24 | 3.20 | $3.30 | 22800 |
| 2022-10-21 | 3.18 | $3.27 | 20500 |
| 2022-10-20 | 3.18 | $3.07 | 152500 |
| 2022-10-19 | 3.19 | $3.08 | 46310 |
| 2022-10-18 | 3.20 | $3.15 | 59300 |
| 2022-10-17 | 3.21 | $3.10 | 61100 |
| 2022-10-14 | 3.22 | $3.05 | 115700 |
| 2022-10-13 | 3.24 | $3.15 | 3610 |
| 2022-10-12 | 3.25 | $3.20 | 250000 |
| 2022-10-11 | 3.27 | $3.20 | 211200 |
| 2022-10-10 | 3.28 | $3.25 | 105200 |
| 2022-10-07 | 3.29 | $3.42 | 101000 |
| 2022-10-06 | 3.29 | $3.42 | 16900 |
| 2022-10-05 | 3.29 | $3.53 | 400 |
| 2022-10-04 | 3.28 | $3.29 | 66900 |
| 2022-10-03 | 3.29 | $3.29 | 63110 |
| 2022-09-30 | 3.30 | $3.00 | 32800 |
| 2022-09-29 | 3.34 | $3.00 | 6500 |
| 2022-09-28 | 3.38 | $3.00 | 200 |
| 2022-09-27 | 3.43 | $2.96 | — |
| 2022-09-26 | 3.48 | $2.97 | 13100 |
| 2022-09-23 | 3.54 | $3.23 | 47600 |
| 2022-09-22 | 3.57 | $3.44 | — |
| 2022-09-21 | 3.59 | $3.44 | 4300 |
| 2022-09-20 | 3.61 | $3.56 | — |
| 2022-09-19 | 3.61 | $3.56 | 42031 |
| 2022-09-16 | 3.62 | $3.53 | 44121 |
| 2022-09-15 | 3.63 | $3.52 | 51700 |
| 2022-09-14 | 3.64 | $3.83 | — |
| 2022-09-13 | 3.62 | $3.83 | — |
| 2022-09-12 | 3.60 | $3.83 | 5000 |
| 2022-09-09 | 3.57 | $3.76 | 800 |
| 2022-09-08 | 3.56 | $3.44 | 200 |
| 2022-09-07 | 3.57 | $3.35 | 8700 |
| 2022-09-06 | 3.60 | $3.49 | — |
| 2022-09-02 | 3.61 | $3.49 | — |
| 2022-09-01 | 3.62 | $3.50 | 500 |
| 2022-08-31 | 3.63 | $3.52 | — |
| 2022-08-30 | 3.64 | $3.52 | 200 |
| 2022-08-29 | 3.64 | $3.60 | 400 |
| 2022-08-26 | 3.64 | $3.85 | 2012 |
| 2022-08-25 | 3.61 | $3.79 | 10500 |
| 2022-08-24 | 3.58 | $3.71 | 42100 |
| 2022-08-23 | 3.56 | $3.70 | 40021 |
| 2022-08-22 | 3.54 | $3.56 | 300 |
| 2022-08-19 | 3.54 | $3.52 | 1400 |
| 2022-08-18 | 3.53 | $3.60 | 40000 |
| 2022-08-17 | 3.52 | $3.68 | — |
| 2022-08-16 | 3.50 | $3.68 | 2220 |
| 2022-08-15 | 3.48 | $3.65 | 3200 |
| 2022-08-12 | 3.46 | $3.57 | 6000 |
| 2022-08-11 | 3.44 | $3.65 | 4500 |
| 2022-08-10 | 3.42 | $3.56 | 1628 |
| 2022-08-09 | 3.40 | $3.54 | 10000 |
| 2022-08-08 | 3.38 | $3.64 | 15938 |
| 2022-08-05 | 3.35 | $3.22 | — |
| 2022-08-04 | 3.36 | $3.22 | 3118 |
| 2022-08-03 | 3.38 | $3.27 | — |
| 2022-08-02 | 3.38 | $3.27 | 52622 |
| 2022-08-01 | 3.39 | $3.47 | 500 |
| 2022-07-29 | 3.38 | $3.56 | 15800 |
| 2022-07-28 | 3.36 | $3.43 | 12000 |
| 2022-07-27 | 3.36 | $3.43 | 10600 |
| 2022-07-26 | 3.36 | $3.41 | — |
| 2022-07-25 | 3.36 | $3.41 | — |
| 2022-07-22 | 3.36 | $3.42 | 52700 |
| 2022-07-21 | 3.36 | $3.43 | 3033 |
| 2022-07-20 | 3.37 | $3.45 | 5500 |
| 2022-07-19 | 3.37 | $3.37 | 3110 |
| 2022-07-18 | 3.38 | $3.34 | 147 |
| 2022-07-15 | 3.41 | $3.19 | 181741 |
| 2022-07-14 | 3.45 | $3.10 | 454400 |
| 2022-07-13 | 3.50 | $3.24 | 233310 |
| 2022-07-12 | 3.55 | $3.19 | 266000 |
| 2022-07-11 | 3.62 | $3.27 | 57303 |
| 2022-07-08 | 3.68 | $3.39 | — |
| 2022-07-07 | 3.75 | $3.39 | 20606 |
| 2022-07-06 | 3.83 | $3.32 | 22900 |
| 2022-07-05 | 3.92 | $3.23 | 46519 |
| 2022-07-01 | 4.03 | $3.65 | 1000 |
| 2022-06-30 | 4.12 | $3.68 | 105 |
| 2022-06-29 | 4.20 | $3.81 | 4000 |
| 2022-06-28 | 4.29 | $3.77 | 6100 |
| 2022-06-27 | 4.38 | $3.81 | 3700 |
| 2022-06-24 | 4.48 | $3.73 | 9100 |
| 2022-06-23 | 4.59 | $3.50 | 33800 |
| 2022-06-22 | 4.74 | $3.74 | 13723 |
| 2022-06-21 | 4.87 | $3.98 | 60100 |
| 2022-06-17 | 4.98 | $4.09 | 44300 |
| 2022-06-16 | 5.09 | $4.26 | 12600 |
| 2022-06-15 | 5.18 | $4.39 | 17300 |
| 2022-06-14 | 5.27 | $4.48 | 34932 |
| 2022-06-13 | 5.35 | $4.72 | 2900 |
| 2022-06-10 | 5.40 | $5.08 | 10900 |
| 2022-06-09 | 5.42 | $5.35 | 26246 |
| 2022-06-08 | 5.41 | $5.55 | 51629 |
| 2022-06-07 | 5.38 | $5.75 | 21202 |
| 2022-06-06 | 5.32 | $5.49 | 1400 |
| 2022-06-03 | 5.28 | $5.66 | 9800 |
| 2022-06-02 | 5.23 | $5.54 | 11440 |
| 2022-06-01 | 5.18 | $5.31 | 8200 |
| 2022-05-31 | 5.16 | $5.37 | 2026 |
| 2022-05-27 | 5.13 | $5.38 | 3400 |
| 2022-05-26 | 5.09 | $5.31 | 6300 |
| 2022-05-25 | 5.07 | $5.40 | 400 |
| 2022-05-24 | 5.03 | $5.65 | 79200 |
| 2022-05-23 | 4.97 | $5.51 | 3400 |
| 2022-05-20 | 4.91 | $5.18 | 8846 |
| 2022-05-19 | 4.89 | $5.09 | 600 |
| 2022-05-18 | 4.88 | $4.92 | 3301 |
| 2022-05-17 | 4.88 | $4.95 | 25100 |
| 2022-05-16 | 4.89 | $4.80 | 3000 |
| 2022-05-13 | 4.92 | $4.70 | 23400 |
| 2022-05-12 | 4.96 | $4.56 | 2200 |
| 2022-05-11 | 5.02 | $4.61 | 12723 |
| 2022-05-10 | 5.08 | $4.57 | 98948 |
| 2022-05-09 | 5.15 | $4.71 | 400 |
| 2022-05-06 | 5.21 | $5.15 | 544 |
| 2022-05-05 | 5.23 | $5.14 | 11000 |
| 2022-05-04 | 5.26 | $5.05 | 10405 |
| 2022-05-03 | 5.29 | $5.06 | 15107 |
| 2022-05-02 | 5.33 | $5.04 | 28600 |
| 2022-04-29 | 5.38 | $5.20 | 400 |
| 2022-04-28 | 5.41 | $5.21 | 7200 |
| 2022-04-27 | 5.44 | $5.07 | 25800 |
| 2022-04-26 | 5.49 | $4.86 | 10300 |
| 2022-04-25 | 5.56 | $4.95 | 12031 |
| 2022-04-22 | 5.63 | $5.28 | 30218 |
| 2022-04-21 | 5.66 | $5.39 | 29302 |
| 2022-04-20 | 5.69 | $5.55 | 43618 |
| 2022-04-19 | 5.69 | $5.78 | 28315 |
| 2022-04-18 | 5.67 | $5.82 | 35500 |
| 2022-04-14 | 5.65 | $5.75 | 3439 |
| 2022-04-13 | 5.62 | $5.80 | 28200 |
| 2022-04-12 | 5.59 | $5.67 | 15200 |
| 2022-04-11 | 5.56 | $5.52 | 3000 |
| 2022-04-08 | 5.54 | $5.65 | 4610 |
| 2022-04-07 | 5.51 | $5.55 | 381400 |
| 2022-04-06 | 5.49 | $5.65 | 14600 |
| 2022-04-05 | 5.45 | $5.81 | 10600 |
| 2022-04-04 | 5.38 | $5.93 | 5745 |
| 2022-04-01 | 5.31 | $5.83 | 46600 |
| 2022-03-31 | 5.23 | $5.72 | 5125 |
| 2022-03-30 | 5.17 | $5.68 | 13238 |
| 2022-03-29 | 5.10 | $5.40 | 18740 |
| 2022-03-28 | 5.06 | $5.47 | 3700 |
| 2022-03-25 | 5.01 | $5.48 | 13700 |
| 2022-03-24 | 4.95 | $5.30 | 2620 |
| 2022-03-23 | 4.91 | $5.21 | 6645 |
| 2022-03-22 | 4.87 | $5.26 | 25702 |
| 2022-03-21 | 4.82 | $5.28 | 2531 |
| 2022-03-18 | 4.77 | $5.00 | 14600 |
| 2022-03-17 | 4.74 | $4.72 | — |
| 2022-03-16 | 4.74 | $4.72 | 13533 |
| 2022-03-15 | 4.75 | $4.48 | 48728 |
| 2022-03-14 | 4.77 | $4.59 | 77900 |
| 2022-03-11 | 4.79 | $5.08 | 8600 |
| 2022-03-10 | 4.76 | $4.88 | 2700 |
| 2022-03-09 | 4.75 | $4.67 | 20204 |
| 2022-03-08 | 4.76 | $4.57 | 28600 |
| 2022-03-07 | 4.79 | $4.89 | 9100 |
| 2022-03-04 | 4.78 | $4.97 | 7500 |
| 2022-03-03 | 4.77 | $4.99 | 7900 |
| 2022-03-02 | 4.75 | $4.95 | 8300 |
| 2022-03-01 | 4.73 | $4.66 | 4723 |
| 2022-02-28 | 4.74 | $4.70 | 3725 |
| 2022-02-25 | 4.74 | $4.63 | 51700 |
| 2022-02-24 | 4.75 | $4.40 | 56408 |
| 2022-02-23 | 4.78 | $4.64 | 4300 |
| 2022-02-22 | 4.79 | $4.58 | 8805 |
| 2022-02-18 | 4.80 | $4.66 | 26119 |
| 2022-02-17 | 4.79 | $4.68 | 22023 |
| 2022-02-16 | 4.79 | $4.79 | 15700 |
| 2022-02-15 | 4.77 | $4.85 | 3906 |
| 2022-02-14 | 4.75 | $4.88 | 11633 |
| 2022-02-11 | 4.72 | $5.05 | 13100 |
| 2022-02-10 | 4.67 | $5.08 | 13031 |
| 2022-02-09 | 4.62 | $5.00 | 10300 |
| 2022-02-08 | 4.57 | $5.06 | 5800 |
| 2022-02-07 | 4.51 | $5.01 | 12400 |
| 2022-02-04 | 4.46 | $4.85 | 2500 |
| 2022-02-03 | 4.41 | $4.74 | 1900 |
| 2022-02-02 | 4.38 | $4.73 | 11900 |
| 2022-02-01 | 4.34 | $4.55 | 3400 |
| 2022-01-31 | 4.31 | $4.43 | 3326 |
| 2022-01-28 | 4.30 | $4.28 | 22300 |
| 2022-01-27 | 4.30 | $4.26 | 29900 |
| 2022-01-26 | 4.29 | $4.17 | 6700 |
| 2022-01-25 | 4.30 | $4.07 | 40947 |
| 2022-01-24 | 4.31 | $4.08 | 21300 |
| 2022-01-21 | 4.32 | $4.16 | 22200 |
| 2022-01-20 | 4.33 | $4.46 | 7100 |
| 2022-01-19 | 4.30 | $4.49 | 13111 |
| 2022-01-18 | 4.26 | $4.50 | 22737 |
| 2022-01-14 | 4.22 | $4.59 | 11300 |
| 2022-01-13 | 4.17 | $4.60 | 5428 |
| 2022-01-12 | 4.10 | $4.53 | 6141 |
| 2022-01-11 | 4.04 | $4.35 | 15200 |
| 2022-01-10 | 4.00 | $4.40 | 71800 |
| 2022-01-07 | 3.94 | $4.29 | 43913 |
| 2022-01-06 | 3.89 | $4.04 | 1236 |
| 2022-01-05 | 3.86 | $4.07 | 71400 |
| 2022-01-04 | 3.82 | $4.09 | 15715 |
| 2022-01-03 | 3.78 | $3.97 | 1725 |
| 2021-12-31 | 3.74 | $3.98 | 8300 |
| 2021-12-30 | 3.70 | $3.93 | 2400 |
| 2021-12-29 | 3.67 | $3.94 | 5800 |
| 2021-12-28 | 3.62 | $3.80 | 3000 |
| 2021-12-27 | 3.59 | $4.05 | 66409 |
| 2021-12-23 | 3.53 | $4.01 | 12200 |
| 2021-12-22 | 3.47 | $3.75 | 9048 |
| 2021-12-21 | 3.44 | $3.75 | 31409 |
| 2021-12-20 | 3.40 | $3.59 | 81024 |
| 2021-12-17 | 3.37 | $3.55 | 20900 |
| 2021-12-16 | 3.34 | $3.52 | 45318 |
| 2021-12-15 | 3.32 | $3.46 | 400 |
| 2021-12-14 | 3.29 | $3.58 | 20801 |
| 2021-12-13 | 3.26 | $3.36 | 95547 |
| 2021-12-10 | 3.25 | $3.25 | 247330 |
| 2021-12-09 | 3.24 | $3.24 | 10918 |
| 2021-12-08 | 3.24 | $3.46 | 5733 |
| 2021-12-07 | 3.22 | $3.50 | 7500 |
| 2021-12-06 | 3.18 | $3.23 | 113500 |
| 2021-12-03 | 3.18 | $3.16 | 202230 |
| 2021-12-02 | 3.18 | $3.21 | 66200 |
| 2021-12-01 | 3.18 | $3.15 | 209900 |
| 2021-11-30 | 3.18 | $3.15 | 176200 |
| 2021-11-29 | 3.18 | $3.26 | 9518 |
| 2021-11-26 | 3.17 | $3.22 | 115800 |
| 2021-11-24 | 3.17 | $3.33 | 3400 |
| 2021-11-23 | 3.16 | $3.29 | 38400 |
| 2021-11-22 | 3.16 | $3.08 | 14729 |
| 2021-11-19 | 3.17 | $2.99 | 6126 |
| 2021-11-18 | 3.20 | $3.01 | 33602 |
| 2021-11-17 | 3.23 | $3.17 | 5200 |
| 2021-11-16 | 3.24 | $3.20 | 718 |
| 2021-11-15 | 3.25 | $3.21 | 24100 |
| 2021-11-12 | 3.27 | $3.25 | 34425 |
| 2021-11-11 | 3.28 | $3.25 | 48100 |
| 2021-11-10 | 3.29 | $3.02 | 322500 |
| 2021-11-09 | 3.33 | $3.19 | 113300 |
| 2021-11-08 | 3.35 | $3.13 | 141000 |
| 2021-11-05 | 3.38 | $3.10 | 247400 |
| 2021-11-04 | 3.41 | $3.08 | 161400 |
| 2021-11-03 | 3.45 | $3.19 | 132337 |
| 2021-11-02 | 3.48 | $3.23 | 63024 |
| 2021-11-01 | 3.50 | $3.44 | 250100 |
| 2021-10-29 | 3.50 | $3.44 | 373700 |
| 2021-10-28 | 3.51 | $3.64 | 212621 |
| 2021-10-27 | 3.49 | $3.34 | 278001 |
| 2021-10-26 | 3.50 | $3.56 | 63640 |
| 2021-10-25 | 3.49 | $3.54 | 37434 |
| 2021-10-22 | 3.48 | $3.49 | 122600 |
| 2021-10-21 | 3.48 | $3.49 | 139019 |
| 2021-10-20 | 3.48 | $3.56 | 114300 |
| 2021-10-19 | 3.47 | $3.58 | 38941 |
| 2021-10-18 | 3.46 | $3.54 | 62600 |
| 2021-10-15 | 3.46 | $3.51 | 24610 |
| 2021-10-14 | 3.45 | $3.50 | 25841 |
| 2021-10-13 | 3.45 | $3.47 | 89712 |
| 2021-10-12 | 3.46 | $3.57 | 31610 |
| 2021-10-11 | 3.46 | $3.52 | 7145 |
| 2021-10-08 | 3.46 | $3.45 | 97800 |
| 2021-10-07 | 3.48 | $3.40 | 35600 |
| 2021-10-06 | 3.50 | $3.24 | 86900 |
| 2021-10-05 | 3.54 | $3.37 | 55940 |
| 2021-10-04 | 3.57 | $3.28 | 96401 |
| 2021-10-01 | 3.62 | $3.40 | 88211 |
| 2021-09-30 | 3.66 | $3.45 | 30900 |
| 2021-09-29 | 3.69 | $3.36 | 80301 |
| 2021-09-28 | 3.75 | $3.49 | 57410 |
| 2021-09-27 | 3.79 | $3.64 | 16001 |
| 2021-09-24 | 3.82 | $3.57 | 33407 |
| 2021-09-23 | 3.86 | $3.59 | 7120 |
| 2021-09-22 | 3.90 | $3.65 | 20300 |
| 2021-09-21 | 3.94 | $3.49 | 2630 |
| 2021-09-20 | 4.00 | $3.43 | 33500 |
| 2021-09-17 | 4.07 | $3.67 | 32300 |
| 2021-09-16 | 4.11 | $3.88 | 34900 |
| 2021-09-15 | 4.14 | $4.12 | 605 |
| 2021-09-14 | 4.14 | $4.04 | 34100 |
| 2021-09-13 | 4.15 | $4.00 | 500 |
| 2021-09-10 | 4.17 | $4.04 | 400 |
| 2021-09-09 | 4.19 | $3.94 | 45520 |
| 2021-09-08 | 4.22 | $4.00 | 7300 |
| 2021-09-07 | 4.25 | $4.10 | 600 |
| 2021-09-03 | 4.27 | $4.33 | 6600 |
| 2021-09-02 | 4.28 | $4.32 | 39940 |
| 2021-09-01 | 4.29 | $4.25 | 30518 |
| 2021-08-31 | 4.31 | $4.31 | 5400 |
| 2021-08-30 | 4.33 | $4.38 | 5700 |
| 2021-08-27 | 4.34 | $4.38 | 16803 |
| 2021-08-26 | 4.37 | $4.14 | 6900 |
| 2021-08-25 | 4.42 | $4.43 | 30825 |
| 2021-08-24 | 4.45 | $4.18 | 15333 |
| 2021-08-23 | 4.51 | $4.03 | 5200 |
| 2021-08-20 | 4.59 | $4.02 | 31600 |
| 2021-08-19 | 4.68 | $3.89 | 16719 |
| 2021-08-18 | 4.78 | $4.13 | 6400 |
| 2021-08-17 | 4.87 | $4.14 | 3423 |
| 2021-08-16 | 4.95 | $4.38 | 29400 |
| 2021-08-13 | 5.02 | $4.58 | 5000 |
| 2021-08-12 | 5.07 | $4.56 | 11838 |
| 2021-08-11 | 5.12 | $4.77 | 4030 |
| 2021-08-10 | 5.15 | $4.84 | 10900 |
| 2021-08-09 | 5.18 | $4.70 | 20400 |
| 2021-08-06 | 5.22 | $4.94 | 19504 |
| 2021-08-05 | 5.23 | $5.05 | 12313 |
| 2021-08-04 | 5.24 | $5.41 | 14500 |
| 2021-08-03 | 5.20 | $5.30 | 21013 |
| 2021-08-02 | 5.18 | $5.40 | 4210 |
| 2021-07-30 | 5.14 | $5.54 | 17503 |
| 2021-07-29 | 5.09 | $5.77 | 6000 |
| 2021-07-28 | 5.01 | $5.50 | 7100 |
| 2021-07-27 | 4.96 | $5.35 | 4920 |
| 2021-07-26 | 4.91 | $5.29 | 4000 |
| 2021-07-23 | 4.88 | $5.00 | 4400 |
| 2021-07-22 | 4.86 | $4.95 | 1200 |
| 2021-07-21 | 4.86 | $4.92 | 11800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.74
2026-07-17
Close Price
$2.80
Vol: 119800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.64
Average
4.01
Maximum
5.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.74 | $2.80 | 119800 |
| 2026-07-16 | 2.73 | $2.84 | 67330 |
| 2026-07-15 | 2.72 | $2.86 | 132600 |
| 2026-07-14 | 2.71 | $2.87 | 83100 |
| 2026-07-13 | 2.69 | $2.76 | 167400 |
| 2026-07-10 | 2.69 | $2.77 | 73800 |
| 2026-07-09 | 2.68 | $2.77 | 168400 |
| 2026-07-08 | 2.68 | $2.75 | 113600 |
| 2026-07-07 | 2.69 | $2.80 | 441803 |
| 2026-07-06 | 2.68 | $2.79 | 725142 |
| 2026-07-02 | 2.68 | $2.87 | 635339 |
| 2026-07-01 | 2.66 | $2.77 | 2200 |
| 2026-06-30 | 2.66 | $2.76 | 158100 |
| 2026-06-29 | 2.67 | $2.74 | 151400 |
| 2026-06-26 | 2.68 | $2.70 | 22700 |
| 2026-06-25 | 2.70 | $2.68 | 58100 |
| 2026-06-24 | 2.73 | $2.60 | 38703 |
| 2026-06-23 | 2.79 | $2.67 | 65518 |
| 2026-06-22 | 2.84 | $2.79 | 21613 |
| 2026-06-18 | 2.87 | $2.85 | 44300 |
| 2026-06-17 | 2.90 | $2.96 | 100 |
| 2026-06-16 | 2.91 | $2.97 | 233000 |
| 2026-06-15 | 2.92 | $3.00 | 10735 |
| 2026-06-12 | 2.93 | $2.86 | 19300 |
| 2026-06-11 | 2.97 | $2.85 | 9725 |
| 2026-06-10 | 3.02 | $2.85 | 165748 |
| 2026-06-09 | 3.08 | $2.84 | 15700 |
| 2026-06-08 | 3.15 | $2.91 | 109000 |
| 2026-06-05 | 3.22 | $2.95 | 21700 |
| 2026-06-04 | 3.29 | $3.15 | — |
| 2026-06-03 | 3.33 | $3.15 | 2500 |
| 2026-06-02 | 3.38 | $3.22 | 4500 |
| 2026-06-01 | 3.43 | $3.15 | 5000 |
| 2026-05-29 | 3.49 | $3.26 | 10805 |
| 2026-05-28 | 3.54 | $3.45 | 4901 |
| 2026-05-27 | 3.57 | $3.61 | 98900 |
| 2026-05-26 | 3.56 | $3.54 | 300 |
| 2026-05-22 | 3.57 | $3.54 | 500 |
| 2026-05-21 | 3.57 | $3.48 | 4200 |
| 2026-05-20 | 3.59 | $3.51 | 18032 |
| 2026-05-19 | 3.61 | $3.50 | 143900 |
| 2026-05-18 | 3.63 | $3.64 | 500 |
| 2026-05-15 | 3.63 | $3.66 | — |
| 2026-05-14 | 3.62 | $3.66 | 825 |
| 2026-05-13 | 3.61 | $3.71 | 1600 |
| 2026-05-12 | 3.59 | $3.64 | 2500 |
| 2026-05-11 | 3.58 | $3.73 | 3400 |
| 2026-05-08 | 3.55 | $3.63 | 1500 |
| 2026-05-07 | 3.54 | $3.56 | 4121 |
| 2026-05-06 | 3.53 | $3.65 | 24323 |
| 2026-05-05 | 3.51 | $3.52 | 2500 |
| 2026-05-04 | 3.52 | $3.44 | 2000 |
| 2026-05-01 | 3.54 | $3.44 | 300 |
| 2026-04-30 | 3.56 | $3.44 | 1520 |
| 2026-04-29 | 3.59 | $3.47 | 340 |
| 2026-04-28 | 3.62 | $3.58 | 13800 |
| 2026-04-27 | 3.62 | $3.57 | 100 |
| 2026-04-24 | 3.63 | $3.57 | 39925 |
| 2026-04-23 | 3.65 | $3.57 | 21120 |
| 2026-04-22 | 3.66 | $3.57 | 21120 |
| 2026-04-21 | 3.68 | $3.57 | 21120 |
| 2026-04-20 | 3.70 | $3.53 | 30003 |
| 2026-04-17 | 3.73 | $3.65 | 6100 |
| 2026-04-16 | 3.74 | $3.65 | 8500 |
| 2026-04-15 | 3.75 | $3.71 | 1200 |
| 2026-04-14 | 3.75 | $3.84 | 100 |
| 2026-04-13 | 3.72 | $3.84 | 100 |
| 2026-04-10 | 3.69 | $3.84 | 100 |
| 2026-04-09 | 3.65 | $3.84 | 100 |
| 2026-04-08 | 3.61 | $3.78 | — |
| 2026-04-07 | 3.57 | $3.78 | 12500 |
| 2026-04-06 | 3.53 | $3.76 | 1617 |
| 2026-04-02 | 3.48 | $3.74 | 3400 |
| 2026-04-01 | 3.43 | $3.66 | 1052 |
| 2026-03-31 | 3.38 | $3.66 | 1749 |
| 2026-03-30 | 3.34 | $3.53 | 1100 |
| 2026-03-27 | 3.31 | $3.60 | 400 |
| 2026-03-26 | 3.26 | $3.50 | 3846 |
| 2026-03-25 | 3.23 | $3.27 | 100 |
| 2026-03-24 | 3.24 | $3.27 | 100 |
| 2026-03-23 | 3.26 | $3.27 | 100 |
| 2026-03-20 | 3.28 | $3.27 | 100 |
| 2026-03-19 | 3.30 | $3.27 | 2400 |
| 2026-03-18 | 3.33 | $3.35 | 100 |
| 2026-03-17 | 3.34 | $3.35 | 100 |
| 2026-03-16 | 3.36 | $3.31 | 110 |
| 2026-03-13 | 3.40 | $3.39 | 300 |
| 2026-03-12 | 3.42 | $3.60 | 600 |
| 2026-03-11 | 3.40 | $3.60 | 609 |
| 2026-03-10 | 3.38 | $3.15 | 300 |
| 2026-03-09 | 3.46 | $3.15 | 3013 |
| 2026-03-06 | 3.55 | $3.33 | 7200 |
| 2026-03-05 | 3.61 | $3.43 | 300 |
| 2026-03-04 | 3.67 | $3.64 | 300 |
| 2026-03-03 | 3.69 | $3.64 | 2600 |
| 2026-03-02 | 3.71 | $3.80 | 500 |
| 2026-02-27 | 3.70 | $3.80 | 500 |
| 2026-02-26 | 3.70 | $3.80 | 1500 |
| 2026-02-25 | 3.69 | $3.81 | 300 |
| 2026-02-24 | 3.69 | $3.67 | 100 |
| 2026-02-23 | 3.71 | $3.67 | 1100 |
| 2026-02-20 | 3.73 | $3.60 | 123 |
| 2026-02-19 | 3.78 | $3.62 | — |
| 2026-02-18 | 3.83 | $3.62 | — |
| 2026-02-17 | 3.89 | $3.62 | 600 |
| 2026-02-13 | 3.96 | $3.77 | 4100 |
| 2026-02-12 | 4.00 | $3.96 | 400 |
| 2026-02-11 | 4.02 | $4.10 | 9502 |
| 2026-02-10 | 4.01 | $3.92 | — |
| 2026-02-09 | 4.04 | $3.92 | 38822 |
| 2026-02-06 | 4.07 | $3.81 | 3247 |
| 2026-02-05 | 4.13 | $3.82 | 547 |
| 2026-02-04 | 4.20 | $3.92 | 410 |
| 2026-02-03 | 4.25 | $3.92 | 7210 |
| 2026-02-02 | 4.32 | $4.01 | 2244 |
| 2026-01-30 | 4.38 | $4.05 | 12300 |
| 2026-01-29 | 4.43 | $4.17 | 1117 |
| 2026-01-28 | 4.47 | $4.45 | 59325 |
| 2026-01-27 | 4.46 | $4.50 | 42921 |
| 2026-01-26 | 4.43 | $4.40 | 76100 |
| 2026-01-23 | 4.42 | $4.43 | 100543 |
| 2026-01-22 | 4.40 | $4.41 | 13835 |
| 2026-01-21 | 4.39 | $4.39 | 28103 |
| 2026-01-20 | 4.37 | $4.24 | 34500 |
| 2026-01-16 | 4.38 | $4.34 | 539600 |
| 2026-01-15 | 4.37 | $4.30 | 551741 |
| 2026-01-14 | 4.36 | $4.32 | 278800 |
| 2026-01-13 | 4.35 | $4.32 | 39000 |
| 2026-01-12 | 4.33 | $4.28 | 26900 |
| 2026-01-09 | 4.32 | $4.30 | 1500 |
| 2026-01-08 | 4.31 | $4.34 | 17300 |
| 2026-01-07 | 4.28 | $4.38 | 27800 |
| 2026-01-06 | 4.23 | $4.43 | 21401 |
| 2026-01-05 | 4.17 | $4.33 | 29600 |
| 2026-01-02 | 4.12 | $4.09 | 14600 |
| 2025-12-31 | 4.11 | $4.02 | 1600 |
| 2025-12-30 | 4.12 | $4.08 | 28411 |
| 2025-12-29 | 4.11 | $4.01 | 6300 |
| 2025-12-26 | 4.11 | $4.07 | 100 |
| 2025-12-24 | 4.10 | $4.07 | — |
| 2025-12-23 | 4.08 | $4.07 | 100 |
| 2025-12-22 | 4.06 | $4.07 | 10000 |
| 2025-12-19 | 4.04 | $3.89 | 14600 |
| 2025-12-18 | 4.06 | $4.00 | 400 |
| 2025-12-17 | 4.05 | $4.00 | 400 |
| 2025-12-16 | 4.03 | $4.00 | 400 |
| 2025-12-15 | 4.02 | $4.00 | 16400 |
| 2025-12-12 | 4.00 | $4.00 | — |
| 2025-12-11 | 3.97 | $4.00 | — |
| 2025-12-10 | 3.95 | $4.00 | 10200 |
| 2025-12-09 | 3.91 | $3.94 | 2200 |
| 2025-12-08 | 3.88 | $3.94 | 7600 |
| 2025-12-05 | 3.85 | $4.01 | 2600 |
| 2025-12-04 | 3.79 | $3.99 | 6900 |
| 2025-12-03 | 3.73 | $4.00 | 5300 |
| 2025-12-02 | 3.66 | $3.84 | 4500 |
| 2025-12-01 | 3.61 | $3.76 | 1900 |
| 2025-11-28 | 3.56 | $3.68 | — |
| 2025-11-26 | 3.53 | $3.68 | 7300 |
| 2025-11-25 | 3.49 | $3.59 | 5310 |
| 2025-11-24 | 3.46 | $3.41 | 15700 |
| 2025-11-21 | 3.46 | $3.40 | 12600 |
| 2025-11-20 | 3.46 | $3.36 | 1800 |
| 2025-11-19 | 3.48 | $3.37 | 2035 |
| 2025-11-18 | 3.49 | $3.31 | 10000 |
| 2025-11-17 | 3.52 | $3.41 | 100 |
| 2025-11-14 | 3.53 | $3.41 | 500 |
| 2025-11-13 | 3.54 | $3.45 | 3320 |
| 2025-11-12 | 3.55 | $3.46 | 11200 |
| 2025-11-11 | 3.55 | $3.51 | 11200 |
| 2025-11-10 | 3.54 | $3.53 | 11700 |
| 2025-11-07 | 3.53 | $3.51 | 3900 |
| 2025-11-06 | 3.51 | $3.57 | 4700 |
| 2025-11-05 | 3.48 | $3.56 | 8609 |
| 2025-11-04 | 3.45 | $3.58 | 6425 |
| 2025-11-03 | 3.41 | $3.66 | 13924 |
| 2025-10-31 | 3.34 | $3.61 | 18407 |
| 2025-10-30 | 3.27 | $3.58 | 50533 |
| 2025-10-29 | 3.20 | $3.21 | 10600 |
| 2025-10-28 | 3.19 | $3.21 | 30600 |
| 2025-10-27 | 3.18 | $3.19 | 12421 |
| 2025-10-24 | 3.17 | $3.19 | 18020 |
| 2025-10-23 | 3.16 | $3.22 | 22000 |
| 2025-10-22 | 3.14 | $3.16 | 11400 |
| 2025-10-21 | 3.14 | $3.11 | 3242 |
| 2025-10-20 | 3.14 | $3.12 | 42643 |
| 2025-10-17 | 3.14 | $3.06 | 20800 |
| 2025-10-16 | 3.15 | $3.13 | 6218 |
| 2025-10-15 | 3.15 | $3.14 | 15400 |
| 2025-10-14 | 3.15 | $3.15 | 18500 |
| 2025-10-13 | 3.14 | $3.09 | — |
| 2025-10-10 | 3.15 | $3.09 | 8500 |
| 2025-10-09 | 3.16 | $3.15 | 70100 |
| 2025-10-08 | 3.15 | $3.11 | 51421 |
| 2025-10-07 | 3.15 | $3.13 | 29400 |
| 2025-10-06 | 3.15 | $3.19 | — |
| 2025-10-03 | 3.13 | $3.20 | 4715 |
| 2025-10-02 | 3.11 | $3.10 | — |
| 2025-10-01 | 3.11 | $3.10 | 23034 |
| 2025-09-30 | 3.10 | $3.05 | 13609 |
| 2025-09-29 | 3.11 | $3.09 | — |
| 2025-09-26 | 3.10 | $3.15 | 21901 |
| 2025-09-25 | 3.08 | $3.01 | — |
| 2025-09-24 | 3.09 | $3.01 | 19706 |
| 2025-09-23 | 3.10 | $3.06 | 26400 |
| 2025-09-22 | 3.10 | $3.14 | 8100 |
| 2025-09-19 | 3.09 | $3.10 | 21800 |
| 2025-09-18 | 3.07 | $3.13 | 23009 |
| 2025-09-17 | 3.05 | $3.09 | 19837 |
| 2025-09-16 | 3.04 | $3.17 | 7300 |
| 2025-09-15 | 3.01 | $3.12 | 28300 |
| 2025-09-12 | 2.98 | $3.03 | 2801 |
| 2025-09-11 | 2.96 | $3.05 | 5900 |
| 2025-09-10 | 2.94 | $3.01 | 5400 |
| 2025-09-09 | 2.92 | $2.97 | — |
| 2025-09-08 | 2.90 | $2.97 | 4200 |
| 2025-09-05 | 2.89 | $2.98 | 24900 |
| 2025-09-04 | 2.87 | $2.95 | 6903 |
| 2025-09-03 | 2.85 | $2.95 | 6900 |
| 2025-09-02 | 2.83 | $2.89 | 52907 |
| 2025-08-29 | 2.82 | $2.95 | 11000 |
| 2025-08-28 | 2.80 | $2.87 | 17101 |
| 2025-08-27 | 2.79 | $2.88 | 22306 |
| 2025-08-26 | 2.77 | $2.82 | — |
| 2025-08-25 | 2.77 | $2.82 | — |
| 2025-08-22 | 2.76 | $2.82 | 25600 |
| 2025-08-21 | 2.76 | $2.72 | 14800 |
| 2025-08-20 | 2.78 | $2.75 | 3631 |
| 2025-08-19 | 2.79 | $2.74 | 12600 |
| 2025-08-18 | 2.81 | $2.80 | 64937 |
| 2025-08-15 | 2.81 | $2.79 | 700 |
| 2025-08-14 | 2.82 | $2.75 | 43900 |
| 2025-08-13 | 2.85 | $2.87 | 29635 |
| 2025-08-12 | 2.85 | $2.83 | 31336 |
| 2025-08-11 | 2.86 | $2.79 | 37110 |
| 2025-08-08 | 2.87 | $2.78 | 2100 |
| 2025-08-07 | 2.90 | $2.75 | — |
| 2025-08-06 | 2.93 | $2.75 | 9710 |
| 2025-08-05 | 2.98 | $2.73 | 26800 |
| 2025-08-04 | 3.03 | $2.75 | — |
| 2025-08-01 | 3.08 | $2.75 | 39200 |
| 2025-07-31 | 3.15 | $2.76 | 248400 |
| 2025-07-30 | 3.22 | $3.00 | 343144 |
| 2025-07-29 | 3.25 | $3.18 | — |
| 2025-07-28 | 3.25 | $3.18 | 4400 |
| 2025-07-25 | 3.25 | $3.26 | 43346 |
| 2025-07-24 | 3.23 | $3.39 | 5100 |
| 2025-07-23 | 3.18 | $3.66 | 9800 |
| 2025-07-22 | 3.06 | $3.41 | 32200 |
| 2025-07-21 | 2.98 | $3.08 | — |
| 2025-07-18 | 2.95 | $3.08 | 6324 |
| 2025-07-17 | 2.91 | $2.97 | 21117 |
| 2025-07-16 | 2.90 | $2.89 | 5700 |
| 2025-07-15 | 2.90 | $3.00 | 18400 |
| 2025-07-14 | 2.87 | $3.02 | 8200 |
| 2025-07-11 | 2.84 | $2.97 | 2700 |
| 2025-07-10 | 2.81 | $2.84 | — |
| 2025-07-09 | 2.80 | $2.84 | 21410 |
| 2025-07-08 | 2.80 | $2.91 | — |
| 2025-07-07 | 2.77 | $2.91 | — |
| 2025-07-03 | 2.75 | $2.91 | 8720 |
| 2025-07-02 | 2.72 | $2.82 | 29900 |
| 2025-07-01 | 2.70 | $2.84 | 6730 |
| 2025-06-30 | 2.68 | $2.67 | 400334 |
| 2025-06-27 | 2.69 | $2.75 | 5800 |
| 2025-06-26 | 2.69 | $2.68 | 56700 |
| 2025-06-25 | 2.70 | $2.64 | 11936 |
| 2025-06-24 | 2.72 | $2.60 | 7100 |
| 2025-06-23 | 2.75 | $2.60 | 260300 |
| 2025-06-20 | 2.79 | $2.56 | 63520 |
| 2025-06-18 | 2.85 | $2.84 | — |
| 2025-06-17 | 2.85 | $2.84 | 44100 |
| 2025-06-16 | 2.86 | $2.82 | 20203 |
| 2025-06-13 | 2.87 | $2.85 | — |
| 2025-06-12 | 2.88 | $2.85 | 39103 |
| 2025-06-11 | 2.88 | $2.93 | 48648 |
| 2025-06-10 | 2.88 | $2.94 | 1628 |
| 2025-06-09 | 2.86 | $2.89 | 2040 |
| 2025-06-06 | 2.86 | $2.87 | 11900 |
| 2025-06-05 | 2.86 | $2.89 | 16005 |
| 2025-06-04 | 2.86 | $2.82 | 17900 |
| 2025-06-03 | 2.88 | $2.74 | 12100 |
| 2025-06-02 | 2.91 | $2.85 | 4734 |
| 2025-05-30 | 2.92 | $2.82 | 21810 |
| 2025-05-29 | 2.94 | $2.90 | 25300 |
| 2025-05-28 | 2.95 | $2.79 | 340 |
| 2025-05-27 | 2.99 | $2.81 | 41136 |
| 2025-05-23 | 3.02 | $3.02 | — |
| 2025-05-22 | 3.02 | $3.02 | — |
| 2025-05-21 | 3.01 | $3.02 | — |
| 2025-05-20 | 3.01 | $3.02 | — |
| 2025-05-19 | 3.00 | $3.02 | — |
| 2025-05-16 | 2.99 | $3.02 | 10300 |
| 2025-05-15 | 2.98 | $3.11 | — |
| 2025-05-14 | 2.95 | $3.11 | 29200 |
| 2025-05-13 | 2.92 | $3.11 | 4900 |
| 2025-05-12 | 2.88 | $2.97 | — |
| 2025-05-09 | 2.86 | $2.97 | — |
| 2025-05-08 | 2.84 | $2.97 | 22930 |
| 2025-05-07 | 2.81 | $2.96 | 20500 |
| 2025-05-06 | 2.79 | $2.96 | 1900 |
| 2025-05-05 | 2.76 | $2.93 | — |
| 2025-05-02 | 2.73 | $2.93 | 4900 |
| 2025-05-01 | 2.70 | $2.90 | 9800 |
| 2025-04-30 | 2.67 | $2.89 | 40610 |
| 2025-04-29 | 2.64 | $2.74 | — |
| 2025-04-28 | 2.64 | $2.74 | — |
| 2025-04-25 | 2.64 | $2.74 | — |
| 2025-04-24 | 2.64 | $2.74 | 97900 |
| 2025-04-23 | 2.64 | $2.70 | 45900 |
| 2025-04-22 | 2.65 | $2.76 | — |
| 2025-04-21 | 2.65 | $2.76 | — |
| 2025-04-17 | 2.65 | $2.76 | — |
| 2025-04-16 | 2.65 | $2.76 | 8816 |
| 2025-04-15 | 2.65 | $2.67 | — |
| 2025-04-14 | 2.68 | $2.67 | 4400 |
| 2025-04-11 | 2.71 | $2.62 | — |
| 2025-04-10 | 2.76 | $2.62 | 84400 |
| 2025-04-09 | 2.81 | $2.60 | 743901 |
| 2025-04-08 | 2.88 | $2.73 | 647326 |
| 2025-04-07 | 2.94 | $2.77 | 57600 |
| 2025-04-04 | 2.99 | $2.61 | 934935 |
| 2025-04-03 | 3.09 | $2.95 | 577300 |
| 2025-04-02 | 3.14 | $3.05 | 61325 |
| 2025-04-01 | 3.17 | $3.06 | — |
| 2025-03-31 | 3.20 | $3.06 | 28536 |
| 2025-03-28 | 3.25 | $3.17 | 8200 |
| 2025-03-27 | 3.27 | $3.32 | 35710 |
| 2025-03-26 | 3.27 | $3.30 | — |
| 2025-03-25 | 3.28 | $3.30 | — |
| 2025-03-24 | 3.28 | $3.30 | 32800 |
| 2025-03-21 | 3.29 | $3.25 | 61147 |
| 2025-03-20 | 3.30 | $3.33 | 7622 |
| 2025-03-19 | 3.31 | $3.36 | 25500 |
| 2025-03-18 | 3.31 | $3.46 | — |
| 2025-03-17 | 3.29 | $3.46 | 44200 |
| 2025-03-14 | 3.27 | $3.23 | 29200 |
| 2025-03-13 | 3.29 | $3.24 | — |
| 2025-03-12 | 3.31 | $3.24 | 44803 |
| 2025-03-11 | 3.34 | $3.06 | — |
| 2025-03-10 | 3.41 | $3.06 | 2132 |
| 2025-03-07 | 3.50 | $3.30 | 2729 |
| 2025-03-06 | 3.54 | $3.34 | 3900 |
| 2025-03-05 | 3.59 | $3.46 | 29124 |
| 2025-03-04 | 3.62 | $3.27 | 33700 |
| 2025-03-03 | 3.69 | $3.59 | 31101 |
| 2025-02-28 | 3.71 | $3.45 | 17128 |
| 2025-02-27 | 3.76 | $3.80 | — |
| 2025-02-26 | 3.74 | $3.80 | — |
| 2025-02-25 | 3.72 | $3.80 | — |
| 2025-02-24 | 3.70 | $3.80 | — |
| 2025-02-21 | 3.67 | $3.80 | — |
| 2025-02-20 | 3.64 | $3.80 | — |
| 2025-02-19 | 3.60 | $3.80 | — |
| 2025-02-18 | 3.56 | $3.80 | — |
| 2025-02-14 | 3.51 | $3.80 | 7800 |
| 2025-02-13 | 3.45 | $3.46 | — |
| 2025-02-12 | 3.45 | $3.46 | — |
| 2025-02-11 | 3.46 | $3.46 | — |
| 2025-02-10 | 3.46 | $3.46 | — |
| 2025-02-07 | 3.47 | $3.46 | — |
| 2025-02-06 | 3.48 | $3.46 | 61300 |
| 2025-02-05 | 3.49 | $3.50 | — |
| 2025-02-04 | 3.50 | $3.50 | — |
| 2025-02-03 | 3.50 | $3.50 | 4700 |
| 2025-01-31 | 3.51 | $3.61 | 25827 |
| 2025-01-30 | 3.49 | $3.54 | 116932 |
| 2025-01-29 | 3.49 | $3.50 | 3300 |
| 2025-01-28 | 3.50 | $3.50 | 12600 |
| 2025-01-27 | 3.51 | $3.53 | 7449 |
| 2025-01-24 | 3.51 | $3.65 | 31300 |
| 2025-01-23 | 3.49 | $3.39 | — |
| 2025-01-22 | 3.52 | $3.39 | — |
| 2025-01-21 | 3.56 | $3.39 | 45200 |
| 2025-01-17 | 3.60 | $3.85 | 26227 |
| 2025-01-16 | 3.55 | $3.68 | — |
| 2025-01-15 | 3.54 | $3.68 | 12147 |
| 2025-01-14 | 3.52 | $3.51 | — |
| 2025-01-13 | 3.53 | $3.51 | — |
| 2025-01-10 | 3.55 | $3.51 | — |
| 2025-01-08 | 3.56 | $3.51 | 40704 |
| 2025-01-07 | 3.59 | $3.52 | 235500 |
| 2025-01-06 | 3.61 | $3.61 | — |
| 2025-01-03 | 3.62 | $3.61 | — |
| 2025-01-02 | 3.63 | $3.61 | — |
| 2024-12-31 | 3.65 | $3.61 | — |
| 2024-12-30 | 3.66 | $3.61 | 98209 |
| 2024-12-27 | 3.68 | $3.60 | 18700 |
| 2024-12-26 | 3.71 | $3.66 | — |
| 2024-12-24 | 3.73 | $3.66 | — |
| 2024-12-23 | 3.75 | $3.66 | 14300 |
| 2024-12-20 | 3.77 | $3.60 | 78306 |
| 2024-12-19 | 3.81 | $3.73 | 20125 |
| 2024-12-18 | 3.83 | $3.73 | — |
| 2024-12-17 | 3.86 | $3.73 | 100 |
| 2024-12-16 | 3.88 | $3.95 | — |
| 2024-12-13 | 3.87 | $3.95 | 59800 |
| 2024-12-12 | 3.85 | $3.95 | — |
| 2024-12-11 | 3.83 | $3.95 | 33700 |
| 2024-12-10 | 3.81 | $4.04 | 70000 |
| 2024-12-09 | 3.77 | $4.04 | 17322 |
| 2024-12-06 | 3.71 | $3.86 | — |
| 2024-12-05 | 3.69 | $3.86 | — |
| 2024-12-04 | 3.67 | $3.86 | 71400 |
| 2024-12-03 | 3.64 | $3.87 | 63600 |
| 2024-12-02 | 3.61 | $3.75 | 8510 |
| 2024-11-29 | 3.59 | $3.60 | — |
| 2024-11-27 | 3.61 | $3.60 | — |
| 2024-11-26 | 3.63 | $3.60 | 130614 |
| 2024-11-25 | 3.66 | $3.77 | — |
| 2024-11-22 | 3.66 | $3.77 | 86400 |
| 2024-11-21 | 3.65 | $3.55 | 64900 |
| 2024-11-20 | 3.69 | $3.60 | 112638 |
| 2024-11-19 | 3.73 | $3.60 | 59944 |
| 2024-11-18 | 3.78 | $3.60 | — |
| 2024-11-15 | 3.84 | $3.60 | 189400 |
| 2024-11-14 | 3.90 | $3.62 | 90700 |
| 2024-11-13 | 3.98 | $3.60 | 117934 |
| 2024-11-12 | 4.06 | $3.71 | 37515 |
| 2024-11-11 | 4.15 | $4.34 | — |
| 2024-11-08 | 4.11 | $4.34 | — |
| 2024-11-07 | 4.06 | $4.34 | 111700 |
| 2024-11-06 | 4.01 | $4.25 | 47900 |
| 2024-11-05 | 3.97 | $3.88 | — |
| 2024-11-04 | 4.00 | $3.88 | — |
| 2024-11-01 | 4.03 | $3.88 | — |
| 2024-10-31 | 4.07 | $3.88 | — |
| 2024-10-30 | 4.12 | $3.88 | — |
| 2024-10-29 | 4.18 | $3.88 | — |
| 2024-10-28 | 4.25 | $3.88 | 2437 |
| 2024-10-25 | 4.32 | $4.05 | — |
| 2024-10-24 | 4.38 | $4.05 | 73046 |
| 2024-10-23 | 4.44 | $4.32 | — |
| 2024-10-22 | 4.45 | $4.32 | — |
| 2024-10-21 | 4.47 | $4.32 | 30900 |
| 2024-10-18 | 4.49 | $4.32 | 46400 |
| 2024-10-17 | 4.51 | $4.32 | 37500 |
| 2024-10-16 | 4.53 | $4.32 | 35300 |
| 2024-10-15 | 4.55 | $4.32 | 25400 |
| 2024-10-14 | 4.58 | $4.32 | 28200 |
| 2024-10-11 | 4.61 | $4.33 | 22200 |
| 2024-10-10 | 4.65 | $4.51 | 31000 |
| 2024-10-09 | 4.65 | $4.51 | 39100 |
| 2024-10-08 | 4.64 | $4.51 | 119600 |
| 2024-10-07 | 4.64 | $4.75 | 72901 |
| 2024-10-04 | 4.58 | $4.62 | 51700 |
| 2024-10-03 | 4.54 | $4.80 | 53100 |
| 2024-10-02 | 4.45 | $4.80 | 30600 |
| 2024-10-01 | 4.35 | $4.80 | 18500 |
| 2024-09-30 | 4.23 | $4.80 | 1200 |
| 2024-09-27 | 4.08 | $4.80 | 20317 |
| 2024-09-26 | 3.92 | $4.77 | 9700 |
| 2024-09-25 | 3.73 | $3.80 | 17900 |
| 2024-09-24 | 3.72 | $3.80 | 26800 |
| 2024-09-23 | 3.71 | $3.80 | 5700 |
| 2024-09-20 | 3.69 | $3.80 | 41000 |
| 2024-09-19 | 3.68 | $4.00 | 14000 |
| 2024-09-18 | 3.62 | $4.00 | 7900 |
| 2024-09-17 | 3.55 | $3.61 | 16100 |
| 2024-09-16 | 3.55 | $3.50 | 8800 |
| 2024-09-13 | 3.57 | $3.50 | 9700 |
| 2024-09-12 | 3.60 | $3.50 | 5600 |
| 2024-09-11 | 3.63 | $3.50 | 1500 |
| 2024-09-10 | 3.68 | $3.50 | 155914 |
| 2024-09-09 | 3.72 | $3.60 | 14000 |
| 2024-09-06 | 3.76 | $3.60 | 68321 |
| 2024-09-05 | 3.80 | $3.93 | 8300 |
| 2024-09-04 | 3.78 | $3.93 | 10800 |
| 2024-09-03 | 3.75 | $4.09 | 17000 |
| 2024-08-30 | 3.69 | $4.09 | 10000 |
| 2024-08-29 | 3.62 | $3.69 | 10000 |
| 2024-08-28 | 3.63 | $3.69 | 6500 |
| 2024-08-27 | 3.63 | $3.69 | 3000 |
| 2024-08-26 | 3.64 | $3.69 | 1000 |
| 2024-08-23 | 3.64 | $3.55 | 1850 |
| 2024-08-22 | 3.68 | $3.55 | 1275 |
| 2024-08-21 | 3.73 | $3.55 | 400 |
| 2024-08-20 | 3.78 | $3.60 | 400 |
| 2024-08-19 | 3.84 | $3.70 | 400 |
| 2024-08-16 | 3.88 | $4.22 | 2510 |
| 2024-08-15 | 3.82 | $3.86 | 987 |
| 2024-08-14 | 3.83 | $3.86 | 700 |
| 2024-08-13 | 3.84 | $3.86 | — |
| 2024-08-12 | 3.85 | $3.86 | — |
| 2024-08-09 | 3.87 | $3.86 | — |
| 2024-08-08 | 3.89 | $3.86 | 40900 |
| 2024-08-07 | 3.91 | $3.60 | 100 |
| 2024-08-06 | 3.99 | $4.09 | — |
| 2024-08-05 | 3.98 | $4.09 | — |
| 2024-08-02 | 3.97 | $4.09 | — |
| 2024-08-01 | 3.96 | $4.09 | 545 |
| 2024-07-31 | 3.95 | $4.19 | 1100 |
| 2024-07-30 | 3.92 | $3.88 | 500 |
| 2024-07-29 | 3.95 | $3.55 | — |
| 2024-07-26 | 4.05 | $3.55 | — |
| 2024-07-25 | 4.17 | $3.55 | 600 |
| 2024-07-24 | 4.31 | $4.13 | — |
| 2024-07-23 | 4.35 | $4.13 | — |
| 2024-07-22 | 4.40 | $4.13 | 4200 |
| 2024-07-19 | 4.46 | $4.57 | — |
| 2024-07-18 | 4.43 | $4.57 | — |
| 2024-07-17 | 4.40 | $4.57 | 800 |
| 2024-07-16 | 4.36 | $4.57 | — |
| 2024-07-15 | 4.32 | $4.57 | — |
| 2024-07-12 | 4.27 | $4.57 | 21712 |
| 2024-07-11 | 4.21 | $4.69 | 1200 |
| 2024-07-10 | 4.12 | $4.25 | 1700 |
| 2024-07-09 | 4.10 | $4.27 | 142 |
| 2024-07-08 | 4.09 | $4.18 | — |
| 2024-07-05 | 4.08 | $4.18 | — |
| 2024-07-03 | 4.08 | $4.18 | 500 |
| 2024-07-02 | 4.08 | $3.93 | — |
| 2024-07-01 | 4.13 | $3.93 | 200 |
| 2024-06-28 | 4.20 | $4.24 | 100 |
| 2024-06-27 | 4.20 | $4.23 | 2400 |
| 2024-06-26 | 4.21 | $4.23 | 800 |
| 2024-06-25 | 4.23 | $4.09 | 3100 |
| 2024-06-24 | 4.28 | $4.25 | 100 |
| 2024-06-21 | 4.30 | $4.32 | 1300 |
| 2024-06-20 | 4.31 | $4.32 | 9500 |
| 2024-06-18 | 4.32 | $4.25 | 47500 |
| 2024-06-17 | 4.35 | $4.02 | 200 |
| 2024-06-14 | 4.44 | $4.21 | 129 |
| 2024-06-13 | 4.50 | $4.47 | 1900 |
| 2024-06-12 | 4.52 | $4.55 | 1127 |
| 2024-06-11 | 4.52 | $4.34 | 2600 |
| 2024-06-10 | 4.56 | $4.39 | — |
| 2024-06-07 | 4.61 | $4.39 | 5800 |
| 2024-06-06 | 4.66 | $4.33 | 3025 |
| 2024-06-05 | 4.73 | $4.37 | 4400 |
| 2024-06-04 | 4.81 | $4.75 | — |
| 2024-06-03 | 4.82 | $4.75 | — |
| 2024-05-31 | 4.82 | $4.75 | 4104 |
| 2024-05-30 | 4.83 | $4.57 | — |
| 2024-05-29 | 4.88 | $4.57 | 104 |
| 2024-05-28 | 4.94 | $4.81 | 200 |
| 2024-05-24 | 4.95 | $4.89 | 1021 |
| 2024-05-23 | 4.95 | $5.05 | — |
| 2024-05-22 | 4.92 | $5.05 | 2000 |
| 2024-05-21 | 4.87 | $5.15 | 145800 |
| 2024-05-20 | 4.80 | $4.85 | — |
| 2024-05-17 | 4.78 | $4.85 | — |
| 2024-05-16 | 4.76 | $4.85 | — |
| 2024-05-15 | 4.73 | $4.85 | — |
| 2024-05-14 | 4.70 | $4.85 | 4300 |
| 2024-05-13 | 4.67 | $4.75 | — |
| 2024-05-10 | 4.64 | $4.75 | 1111 |
| 2024-05-09 | 4.62 | $4.68 | 200 |
| 2024-05-08 | 4.60 | $4.84 | 1000 |
| 2024-05-07 | 4.55 | $4.84 | 2600 |
| 2024-05-06 | 4.49 | $4.59 | 700 |
| 2024-05-03 | 4.47 | $4.59 | 400 |
| 2024-05-02 | 4.45 | $4.59 | — |
| 2024-05-01 | 4.43 | $4.59 | — |
| 2024-04-30 | 4.40 | $4.59 | 1700 |
| 2024-04-29 | 4.37 | $4.65 | — |
| 2024-04-26 | 4.33 | $4.65 | 2525 |
| 2024-04-25 | 4.27 | $4.45 | 500 |
| 2024-04-24 | 4.26 | $4.25 | 2700 |
| 2024-04-23 | 4.28 | $4.25 | 3850 |
| 2024-04-22 | 4.30 | $4.25 | 1000 |
| 2024-04-19 | 4.34 | $4.34 | 4425 |
| 2024-04-18 | 4.36 | $4.34 | 4712 |
| 2024-04-17 | 4.38 | $4.34 | 506 |
| 2024-04-16 | 4.41 | $4.39 | 4856 |
| 2024-04-15 | 4.43 | $4.39 | 600 |
| 2024-04-12 | 4.45 | $4.46 | 5000 |
| 2024-04-11 | 4.47 | $4.46 | 3500 |
| 2024-04-10 | 4.49 | $4.46 | 2750 |
| 2024-04-09 | 4.52 | $4.46 | 2375 |
| 2024-04-08 | 4.55 | $4.46 | 3000 |
| 2024-04-05 | 4.59 | $4.41 | 5000 |
| 2024-04-04 | 4.64 | $4.70 | 2187 |
| 2024-04-03 | 4.64 | $4.70 | 500 |
| 2024-04-02 | 4.64 | $4.73 | 2093 |
| 2024-04-01 | 4.64 | $4.73 | 1000 |
| 2024-03-28 | 4.64 | $4.73 | 2000 |
| 2024-03-27 | 4.64 | $4.73 | 11000 |
| 2024-03-26 | 4.63 | $4.73 | 100 |
| 2024-03-25 | 4.63 | $4.73 | 15500 |
| 2024-03-22 | 4.63 | $4.73 | 17750 |
| 2024-03-21 | 4.64 | $4.73 | 1300 |
| 2024-03-20 | 4.64 | $4.36 | 18875 |
| 2024-03-19 | 4.72 | $4.36 | 200 |
| 2024-03-18 | 4.82 | $4.62 | 100 |
| 2024-03-15 | 4.88 | $4.84 | 19437 |
| 2024-03-14 | 4.90 | $4.84 | 20000 |
| 2024-03-13 | 4.93 | $4.84 | 1300 |
| 2024-03-12 | 4.96 | $4.73 | 1239 |
| 2024-03-11 | 5.02 | $4.66 | 3400 |
| 2024-03-08 | 5.11 | $5.15 | 39000 |
| 2024-03-07 | 5.10 | $5.15 | 424700 |
| 2024-03-06 | 5.10 | $5.10 | 369800 |
| 2024-03-05 | 5.11 | $5.10 | 112434 |
| 2024-03-04 | 5.12 | $5.05 | 2000 |
| 2024-03-01 | 5.14 | $5.15 | 514843 |
| 2024-02-29 | 5.14 | $5.12 | 5100 |
| 2024-02-28 | 5.15 | $5.12 | 2650 |
| 2024-02-27 | 5.17 | $5.12 | 1425 |
| 2024-02-26 | 5.18 | $5.12 | 128700 |
| 2024-02-23 | 5.20 | $5.11 | 1400 |
| 2024-02-22 | 5.22 | $5.18 | 200 |
| 2024-02-21 | 5.24 | $5.22 | 812 |
| 2024-02-20 | 5.24 | $5.22 | 29539 |
| 2024-02-16 | 5.25 | $5.40 | 82200 |
| 2024-02-15 | 5.22 | $5.24 | 47909 |
| 2024-02-14 | 5.22 | $4.96 | 506 |
| 2024-02-13 | 5.28 | $4.96 | 200 |
| 2024-02-12 | 5.35 | $5.28 | 1350 |
| 2024-02-09 | 5.36 | $5.28 | 200 |
| 2024-02-08 | 5.38 | $5.34 | 1925 |
| 2024-02-07 | 5.38 | $5.34 | 800 |
| 2024-02-06 | 5.39 | $5.14 | 2000 |
| 2024-02-05 | 5.43 | $5.54 | 2500 |
| 2024-02-02 | 5.41 | $5.54 | 2600 |
| 2024-02-01 | 5.37 | $5.54 | 1600 |
| 2024-01-31 | 5.33 | $5.52 | 8118 |
| 2024-01-30 | 5.29 | $5.32 | 51700 |
| 2024-01-29 | 5.28 | $5.32 | 8100 |
| 2024-01-26 | 5.27 | $5.32 | 10850 |
| 2024-01-25 | 5.26 | $5.33 | 432 |
| 2024-01-24 | 5.25 | $5.10 | 12225 |
| 2024-01-23 | 5.28 | $5.10 | 5000 |
| 2024-01-22 | 5.32 | $5.04 | 12912 |
| 2024-01-19 | 5.38 | $5.04 | 7016 |
| 2024-01-18 | 5.45 | $5.03 | 13256 |
| 2024-01-17 | 5.52 | $5.03 | 38002 |
| 2024-01-16 | 5.61 | $5.38 | 3000 |
| 2024-01-12 | 5.64 | $5.47 | 7200 |
| 2024-01-11 | 5.66 | $5.54 | 13600 |
| 2024-01-10 | 5.66 | $5.54 | 2922 |
| 2024-01-09 | 5.66 | $5.65 | 9303 |
| 2024-01-08 | 5.64 | $5.57 | 3900 |
| 2024-01-05 | 5.63 | $5.57 | 21600 |
| 2024-01-04 | 5.61 | $5.74 | 26900 |
| 2024-01-03 | 5.56 | $5.74 | 13150 |
| 2024-01-02 | 5.49 | $5.74 | 311300 |
| 2023-12-29 | 5.41 | $5.62 | 51100 |
| 2023-12-28 | 5.35 | $5.58 | 183800 |
| 2023-12-27 | 5.28 | $5.47 | 16746 |
| 2023-12-26 | 5.23 | $5.07 | 300 |
| 2023-12-22 | 5.24 | $5.09 | 5146 |
| 2023-12-21 | 5.26 | $5.30 | 17775 |
| 2023-12-20 | 5.23 | $5.30 | 11313 |
| 2023-12-19 | 5.20 | $5.21 | 22400 |
| 2023-12-18 | 5.18 | $5.21 | 4617 |
| 2023-12-15 | 5.16 | $5.12 | 11200 |
| 2023-12-14 | 5.15 | $5.16 | 41942 |
| 2023-12-13 | 5.13 | $5.04 | 1518 |
| 2023-12-12 | 5.13 | $5.00 | 181800 |
| 2023-12-11 | 5.14 | $5.02 | 33741 |
| 2023-12-08 | 5.15 | $5.05 | 328447 |
| 2023-12-07 | 5.15 | $5.00 | 112947 |
| 2023-12-06 | 5.16 | $5.05 | 112500 |
| 2023-12-05 | 5.16 | $5.01 | 70847 |
| 2023-12-04 | 5.17 | $5.07 | 36701 |
| 2023-12-01 | 5.17 | $5.17 | 315669 |
| 2023-11-30 | 5.14 | $5.00 | 6604 |
| 2023-11-29 | 5.14 | $5.01 | 129733 |
| 2023-11-28 | 5.14 | $5.00 | 204100 |
| 2023-11-27 | 5.13 | $5.01 | 68604 |
| 2023-11-24 | 5.13 | $5.01 | 100100 |
| 2023-11-22 | 5.12 | $5.00 | 11700 |
| 2023-11-21 | 5.11 | $5.00 | 332600 |
| 2023-11-20 | 5.10 | $5.08 | 41900 |
| 2023-11-17 | 5.07 | $5.08 | 9526 |
| 2023-11-16 | 5.03 | $5.01 | 4321 |
| 2023-11-15 | 4.99 | $5.03 | 40002 |
| 2023-11-14 | 4.95 | $5.04 | 378028 |
| 2023-11-13 | 4.89 | $4.91 | 93911 |
| 2023-11-10 | 4.85 | $4.90 | 126620 |
| 2023-11-09 | 4.80 | $4.91 | 79300 |
| 2023-11-08 | 4.74 | $4.88 | 12904 |
| 2023-11-07 | 4.68 | $4.91 | 9510 |
| 2023-11-06 | 4.60 | $4.93 | 1320 |
| 2023-11-03 | 4.50 | $5.00 | 276608 |
| 2023-11-02 | 4.37 | $4.87 | 211400 |
| 2023-11-01 | 4.25 | $4.66 | 7700 |
| 2023-10-31 | 4.14 | $4.46 | 16500 |
| 2023-10-30 | 4.07 | $4.46 | 50100 |
| 2023-10-27 | 3.98 | $4.31 | 9314 |
| 2023-10-26 | 3.90 | $4.06 | 14600 |
| 2023-10-25 | 3.87 | $3.82 | 7000 |
| 2023-10-24 | 3.88 | $3.82 | 25119 |
| 2023-10-23 | 3.90 | $3.95 | 12937 |
| 2023-10-20 | 3.89 | $3.90 | 8700 |
| 2023-10-19 | 3.89 | $3.84 | 11400 |
| 2023-10-18 | 3.90 | $3.84 | 2100 |
| 2023-10-17 | 3.91 | $3.84 | 8100 |
| 2023-10-16 | 3.93 | $3.84 | 20501 |
| 2023-10-13 | 3.95 | $3.96 | 5100 |
| 2023-10-12 | 3.95 | $3.96 | 400 |
| 2023-10-11 | 3.94 | $3.96 | 7800 |
| 2023-10-10 | 3.94 | $3.93 | 19800 |
| 2023-10-09 | 3.94 | $3.84 | 105 |
| 2023-10-06 | 3.96 | $3.74 | 39100 |
| 2023-10-05 | 4.01 | $3.77 | 6725 |
| 2023-10-04 | 4.05 | $4.02 | 5100 |
| 2023-10-03 | 4.05 | $4.02 | 7100 |
| 2023-10-02 | 4.05 | $4.02 | 7200 |
| 2023-09-29 | 4.05 | $4.02 | 6700 |
| 2023-09-28 | 4.05 | $3.89 | 11815 |
| 2023-09-27 | 4.08 | $4.00 | 13000 |
| 2023-09-26 | 4.08 | $4.00 | 500 |
| 2023-09-25 | 4.09 | $4.00 | 7300 |
| 2023-09-22 | 4.10 | $4.00 | 2000 |
| 2023-09-21 | 4.10 | $4.20 | 12500 |
| 2023-09-20 | 4.07 | $4.20 | 5000 |
| 2023-09-19 | 4.03 | $4.20 | 4500 |
| 2023-09-18 | 3.98 | $4.19 | 5400 |
| 2023-09-15 | 3.93 | $4.14 | 4600 |
| 2023-09-14 | 3.88 | $4.14 | 14700 |
| 2023-09-13 | 3.82 | $3.85 | 2100 |
| 2023-09-12 | 3.81 | $3.85 | 9500 |
| 2023-09-11 | 3.80 | $3.85 | 3400 |
| 2023-09-08 | 3.79 | $3.85 | 5150 |
| 2023-09-07 | 3.78 | $3.85 | 6900 |
| 2023-09-06 | 3.76 | $3.85 | 25602 |
| 2023-09-05 | 3.74 | $3.95 | 10300 |
| 2023-09-01 | 3.70 | $3.95 | 1100 |
| 2023-08-31 | 3.66 | $3.91 | 1300 |
| 2023-08-30 | 3.61 | $3.68 | — |
| 2023-08-29 | 3.60 | $3.68 | 3200 |
| 2023-08-28 | 3.60 | $3.72 | — |
| 2023-08-25 | 3.58 | $3.73 | 1025 |
| 2023-08-24 | 3.56 | $3.74 | 4100 |
| 2023-08-23 | 3.54 | $3.78 | 100 |
| 2023-08-22 | 3.51 | $3.48 | — |
| 2023-08-21 | 3.53 | $3.48 | 2802 |
| 2023-08-18 | 3.56 | $3.49 | — |
| 2023-08-17 | 3.59 | $3.50 | 600 |
| 2023-08-16 | 3.63 | $3.45 | 402001 |
| 2023-08-15 | 3.69 | $3.50 | 1300 |
| 2023-08-14 | 3.74 | $3.71 | — |
| 2023-08-11 | 3.76 | $3.71 | — |
| 2023-08-10 | 3.78 | $3.71 | 1505 |
| 2023-08-09 | 3.80 | $3.66 | — |
| 2023-08-08 | 3.85 | $3.66 | 3200 |
| 2023-08-07 | 3.89 | $3.81 | 101 |
| 2023-08-04 | 3.92 | $3.79 | 700 |
| 2023-08-03 | 3.95 | $3.76 | 14000 |
| 2023-08-02 | 4.00 | $3.81 | 8600 |
| 2023-08-01 | 4.04 | $3.96 | 9500 |
| 2023-07-31 | 4.05 | $4.16 | 6000 |
| 2023-07-28 | 4.03 | $4.12 | 600 |
| 2023-07-27 | 4.01 | $4.08 | 4800 |
| 2023-07-26 | 4.00 | $4.17 | 140 |
| 2023-07-25 | 3.96 | $4.16 | 9300 |
| 2023-07-24 | 3.93 | $3.86 | 900 |
| 2023-07-21 | 3.95 | $3.89 | 1810 |
| 2023-07-20 | 3.97 | $3.99 | 336 |
| 2023-07-19 | 3.97 | $4.01 | 1025 |
| 2023-07-18 | 3.96 | $4.03 | 400 |
| 2023-07-17 | 3.95 | $4.09 | 420 |
| 2023-07-14 | 3.93 | $4.08 | 1800 |
| 2023-07-13 | 3.91 | $4.01 | 1300 |
| 2023-07-12 | 3.90 | $3.96 | 710 |
| 2023-07-11 | 3.89 | $3.85 | 2200 |
| 2023-07-10 | 3.91 | $3.81 | 2407 |
| 2023-07-07 | 3.95 | $3.81 | 4300 |
| 2023-07-06 | 3.99 | $3.79 | 4005 |
| 2023-07-05 | 4.04 | $3.87 | 25032 |
| 2023-07-03 | 4.08 | $4.05 | — |
| 2023-06-30 | 4.09 | $4.05 | 1122 |
| 2023-06-29 | 4.10 | $4.02 | 1000 |
| 2023-06-28 | 4.12 | $4.10 | — |
| 2023-06-27 | 4.13 | $4.10 | — |
| 2023-06-26 | 4.13 | $4.10 | 500 |
| 2023-06-23 | 4.14 | $4.00 | 530 |
| 2023-06-22 | 4.18 | $4.08 | 700 |
| 2023-06-21 | 4.20 | $4.30 | — |
| 2023-06-20 | 4.17 | $4.30 | — |
| 2023-06-16 | 4.15 | $4.30 | 122 |
| 2023-06-15 | 4.12 | $4.42 | 2524 |
| 2023-06-14 | 4.06 | $4.25 | 137909 |
| 2023-06-13 | 4.03 | $4.20 | 99733 |
| 2023-06-12 | 4.00 | $4.25 | 64300 |
| 2023-06-09 | 3.96 | $4.06 | — |
| 2023-06-08 | 3.95 | $4.06 | — |
| 2023-06-07 | 3.94 | $4.06 | 20100 |
| 2023-06-06 | 3.93 | $4.07 | 435800 |
| 2023-06-05 | 3.92 | $4.07 | 165800 |
| 2023-06-02 | 3.90 | $4.12 | 3100 |
| 2023-06-01 | 3.88 | $3.75 | 1828 |
| 2023-05-31 | 3.93 | $3.74 | 1500 |
| 2023-05-30 | 3.99 | $3.82 | 218200 |
| 2023-05-26 | 4.05 | $3.82 | 600 |
| 2023-05-25 | 4.11 | $3.82 | 10020 |
| 2023-05-24 | 4.19 | $4.25 | — |
| 2023-05-23 | 4.19 | $4.25 | 100 |
| 2023-05-22 | 4.18 | $4.28 | — |
| 2023-05-19 | 4.18 | $4.28 | — |
| 2023-05-18 | 4.17 | $4.28 | 18604 |
| 2023-05-17 | 4.16 | $4.24 | 15100 |
| 2023-05-16 | 4.16 | $4.24 | — |
| 2023-05-15 | 4.16 | $4.24 | 300 |
| 2023-05-12 | 4.17 | $4.11 | 12900 |
| 2023-05-11 | 4.20 | $4.34 | 2800 |
| 2023-05-10 | 4.19 | $4.34 | 500 |
| 2023-05-09 | 4.18 | $4.15 | 3900 |
| 2023-05-08 | 4.20 | $4.15 | 4450 |
| 2023-05-05 | 4.24 | $4.15 | 15000 |
| 2023-05-04 | 4.27 | $4.18 | 1030 |
| 2023-05-03 | 4.31 | $4.18 | 1900 |
| 2023-05-02 | 4.36 | $4.22 | 1300 |
| 2023-05-01 | 4.41 | $4.32 | 4600 |
| 2023-04-28 | 4.44 | $4.35 | 4725 |
| 2023-04-27 | 4.48 | $4.35 | 4862 |
| 2023-04-26 | 4.52 | $4.35 | 900 |
| 2023-04-25 | 4.57 | $4.43 | 5000 |
| 2023-04-24 | 4.61 | $4.43 | 7000 |
| 2023-04-21 | 4.66 | $4.55 | 3100 |
| 2023-04-20 | 4.69 | $4.72 | 2550 |
| 2023-04-19 | 4.68 | $4.72 | 1325 |
| 2023-04-18 | 4.68 | $4.72 | 100 |
| 2023-04-17 | 4.68 | $4.76 | 712 |
| 2023-04-14 | 4.67 | $4.76 | 406 |
| 2023-04-13 | 4.66 | $4.76 | 3900 |
| 2023-04-12 | 4.65 | $4.85 | 121000 |
| 2023-04-11 | 4.62 | $4.85 | 501 |
| 2023-04-10 | 4.58 | $4.51 | 608 |
| 2023-04-06 | 4.61 | $4.57 | 2600 |
| 2023-04-05 | 4.64 | $4.62 | 6400 |
| 2023-04-04 | 4.65 | $4.79 | 224 |
| 2023-04-03 | 4.64 | $4.85 | 213 |
| 2023-03-31 | 4.61 | $4.80 | 4200 |
| 2023-03-30 | 4.59 | $4.68 | 13900 |
| 2023-03-29 | 4.59 | $4.60 | 1700 |
| 2023-03-28 | 4.60 | $4.36 | 1000 |
| 2023-03-27 | 4.67 | $4.30 | 9401 |
| 2023-03-24 | 4.77 | $4.56 | 253 |
| 2023-03-23 | 4.83 | $4.56 | 2604 |
| 2023-03-22 | 4.90 | $4.70 | 1510 |
| 2023-03-21 | 4.95 | $4.97 | 100 |
| 2023-03-20 | 4.95 | $4.97 | 500 |
| 2023-03-17 | 4.95 | $4.83 | 900 |
| 2023-03-16 | 4.98 | $4.79 | 500 |
| 2023-03-15 | 5.03 | $4.91 | 79350 |
| 2023-03-14 | 5.06 | $4.91 | 5100 |
| 2023-03-13 | 5.09 | $4.95 | 121402 |
| 2023-03-10 | 5.12 | $4.97 | 2100 |
| 2023-03-09 | 5.15 | $5.08 | 1900 |
| 2023-03-08 | 5.16 | $5.13 | 5001 |
| 2023-03-07 | 5.17 | $5.28 | 19200 |
| 2023-03-06 | 5.14 | $5.30 | 3600 |
| 2023-03-03 | 5.10 | $5.40 | 61400 |
| 2023-03-02 | 5.04 | $5.23 | 167400 |
| 2023-03-01 | 5.00 | $5.17 | 172919 |
| 2023-02-28 | 4.97 | $4.87 | 158600 |
| 2023-02-27 | 5.00 | $4.87 | 200 |
| 2023-02-24 | 5.03 | $4.94 | 93500 |
| 2023-02-23 | 5.05 | $4.94 | 1800 |
| 2023-02-22 | 5.08 | $4.93 | 13000 |
| 2023-02-21 | 5.11 | $5.15 | 37000 |
| 2023-02-17 | 5.11 | $5.09 | 146400 |
| 2023-02-16 | 5.11 | $5.13 | 226100 |
| 2023-02-15 | 5.10 | $5.00 | 36700 |
| 2023-02-14 | 5.13 | $5.05 | 1200 |
| 2023-02-13 | 5.14 | $5.06 | 146800 |
| 2023-02-10 | 5.16 | $5.06 | 173450 |
| 2023-02-09 | 5.18 | $5.06 | 200100 |
| 2023-02-08 | 5.20 | $5.06 | 255700 |
| 2023-02-07 | 5.22 | $5.06 | 100400 |
| 2023-02-06 | 5.25 | $4.95 | 2500 |
| 2023-02-03 | 5.30 | $4.98 | — |
| 2023-02-02 | 5.36 | $4.98 | 18410 |
| 2023-02-01 | 5.42 | $5.30 | 105200 |
| 2023-01-31 | 5.43 | $5.08 | 81300 |
| 2023-01-30 | 5.48 | $5.09 | 5500 |
| 2023-01-27 | 5.54 | $5.34 | 109700 |
| 2023-01-26 | 5.55 | $5.59 | 217500 |
| 2023-01-25 | 5.51 | $5.56 | 2900 |
| 2023-01-24 | 5.47 | $5.50 | 44400 |
| 2023-01-23 | 5.43 | $5.38 | 1600 |
| 2023-01-20 | 5.41 | $5.45 | 2400 |
| 2023-01-19 | 5.37 | $5.20 | 302000 |
| 2023-01-18 | 5.38 | $5.28 | 57900 |
| 2023-01-17 | 5.37 | $5.10 | 46428 |
| 2023-01-13 | 5.39 | $5.26 | 9612 |
| 2023-01-12 | 5.38 | $5.39 | 506412 |
| 2023-01-11 | 5.34 | $5.27 | 3118 |
| 2023-01-10 | 5.32 | $5.36 | 173240 |
| 2023-01-09 | 5.28 | $5.34 | 1300 |
| 2023-01-06 | 5.23 | $5.34 | 4500 |
| 2023-01-05 | 5.17 | $5.26 | 9705 |
| 2023-01-04 | 5.11 | $5.26 | 10700 |
| 2023-01-03 | 5.04 | $4.95 | — |
| 2022-12-30 | 5.03 | $4.95 | 127 |
| 2022-12-29 | 5.01 | $5.04 | 3500 |
| 2022-12-28 | 4.97 | $4.94 | 2010 |
| 2022-12-27 | 4.95 | $4.89 | — |
| 2022-12-23 | 4.92 | $4.89 | — |
| 2022-12-22 | 4.90 | $4.89 | 10600 |
| 2022-12-21 | 4.86 | $4.76 | 14745 |
| 2022-12-20 | 4.85 | $4.65 | 2000 |
| 2022-12-19 | 4.85 | $4.58 | 5400 |
| 2022-12-16 | 4.87 | $4.66 | 127900 |
| 2022-12-15 | 4.87 | $4.66 | 5600 |
| 2022-12-14 | 4.87 | $4.83 | 610 |
| 2022-12-13 | 4.83 | $4.65 | 200 |
| 2022-12-12 | 4.82 | $4.76 | 14500 |
| 2022-12-09 | 4.79 | $4.98 | 49139 |
| 2022-12-08 | 4.70 | $4.89 | 100 |
| 2022-12-07 | 4.61 | $4.80 | 5100 |
| 2022-12-06 | 4.52 | $4.68 | 500 |
| 2022-12-05 | 4.45 | $4.67 | 1400 |
| 2022-12-02 | 4.36 | $4.59 | 13600 |
| 2022-12-01 | 4.27 | $4.54 | 14624 |
| 2022-11-30 | 4.18 | $4.40 | 3400 |
| 2022-11-29 | 4.09 | $4.15 | 420 |
| 2022-11-28 | 4.05 | $4.07 | 64000 |
| 2022-11-25 | 4.02 | $4.07 | 32050 |
| 2022-11-23 | 3.97 | $4.07 | 500 |
| 2022-11-22 | 3.92 | $4.01 | 2200 |
| 2022-11-21 | 3.88 | $4.08 | 16075 |
| 2022-11-18 | 3.80 | $4.08 | 8087 |
| 2022-11-17 | 3.72 | $4.08 | 8800 |
| 2022-11-16 | 3.62 | $4.10 | 1000 |
| 2022-11-15 | 3.50 | $4.06 | 147 |
| 2022-11-14 | 3.37 | $4.05 | 1900 |
| 2022-11-11 | 3.22 | $3.36 | 100 |
| 2022-11-10 | 3.19 | $3.36 | 125050 |
| 2022-11-09 | 3.16 | $3.36 | 1000 |
| 2022-11-08 | 3.12 | $3.37 | 1401 |
| 2022-11-07 | 3.08 | $3.28 | 24210 |
| 2022-11-04 | 3.04 | $2.98 | 187525 |
| 2022-11-03 | 3.07 | $2.98 | 948 |
| 2022-11-02 | 3.10 | $3.12 | 1115 |
| 2022-11-01 | 3.10 | $2.96 | 218762 |
| 2022-10-31 | 3.14 | $2.96 | 2712 |
| 2022-10-28 | 3.18 | $3.09 | 4300 |
| 2022-10-27 | 3.21 | $3.35 | 4400 |
| 2022-10-26 | 3.18 | $3.31 | 5100 |
| 2022-10-25 | 3.16 | $3.30 | 120 |
| 2022-10-24 | 3.14 | $3.30 | 22800 |
| 2022-10-21 | 3.12 | $3.27 | 20500 |
| 2022-10-20 | 3.10 | $3.07 | 152500 |
| 2022-10-19 | 3.11 | $3.08 | 46310 |
| 2022-10-18 | 3.13 | $3.15 | 59300 |
| 2022-10-17 | 3.14 | $3.10 | 61100 |
| 2022-10-14 | 3.16 | $3.05 | 115700 |
| 2022-10-13 | 3.20 | $3.15 | 3610 |
| 2022-10-12 | 3.22 | $3.20 | 250000 |
| 2022-10-11 | 3.24 | $3.20 | 211200 |
| 2022-10-10 | 3.25 | $3.25 | 105200 |
| 2022-10-07 | 3.26 | $3.42 | 101000 |
| 2022-10-06 | 3.24 | $3.42 | 16900 |
| 2022-10-05 | 3.21 | $3.53 | 400 |
| 2022-10-04 | 3.16 | $3.29 | 66900 |
| 2022-10-03 | 3.15 | $3.29 | 63110 |
| 2022-09-30 | 3.14 | $3.00 | 32800 |
| 2022-09-29 | 3.19 | $3.00 | 6500 |
| 2022-09-28 | 3.24 | $3.00 | 200 |
| 2022-09-27 | 3.31 | $2.96 | — |
| 2022-09-26 | 3.40 | $2.97 | 13100 |
| 2022-09-23 | 3.50 | $3.23 | 47600 |
| 2022-09-22 | 3.56 | $3.44 | — |
| 2022-09-21 | 3.58 | $3.44 | 4300 |
| 2022-09-20 | 3.61 | $3.56 | — |
| 2022-09-19 | 3.62 | $3.56 | 42031 |
| 2022-09-16 | 3.64 | $3.53 | 44121 |
| 2022-09-15 | 3.65 | $3.52 | 51700 |
| 2022-09-14 | 3.68 | $3.83 | — |
| 2022-09-13 | 3.64 | $3.83 | — |
| 2022-09-12 | 3.60 | $3.83 | 5000 |
| 2022-09-09 | 3.55 | $3.76 | 800 |
| 2022-09-08 | 3.51 | $3.44 | 200 |
| 2022-09-07 | 3.52 | $3.35 | 8700 |
| 2022-09-06 | 3.56 | $3.49 | — |
| 2022-09-02 | 3.58 | $3.49 | — |
| 2022-09-01 | 3.60 | $3.50 | 500 |
| 2022-08-31 | 3.62 | $3.52 | — |
| 2022-08-30 | 3.64 | $3.52 | 200 |
| 2022-08-29 | 3.66 | $3.60 | 400 |
| 2022-08-26 | 3.66 | $3.85 | 2012 |
| 2022-08-25 | 3.62 | $3.79 | 10500 |
| 2022-08-24 | 3.58 | $3.71 | 42100 |
| 2022-08-23 | 3.55 | $3.70 | 40021 |
| 2022-08-22 | 3.52 | $3.56 | 300 |
| 2022-08-19 | 3.52 | $3.52 | 1400 |
| 2022-08-18 | 3.52 | $3.60 | 40000 |
| 2022-08-17 | 3.50 | $3.68 | — |
| 2022-08-16 | 3.47 | $3.68 | 2220 |
| 2022-08-15 | 3.43 | $3.65 | 3200 |
| 2022-08-12 | 3.39 | $3.57 | 6000 |
| 2022-08-11 | 3.37 | $3.65 | 4500 |
| 2022-08-10 | 3.32 | $3.56 | 1628 |
| 2022-08-09 | 3.28 | $3.54 | 10000 |
| 2022-08-08 | 3.25 | $3.64 | 15938 |
| 2022-08-05 | 3.18 | $3.22 | — |
| 2022-08-04 | 3.20 | $3.22 | 3118 |
| 2022-08-03 | 3.22 | $3.27 | — |
| 2022-08-02 | 3.24 | $3.27 | 52622 |
| 2022-08-01 | 3.26 | $3.47 | 500 |
| 2022-07-29 | 3.24 | $3.56 | 15800 |
| 2022-07-28 | 3.20 | $3.43 | 12000 |
| 2022-07-27 | 3.18 | $3.43 | 10600 |
| 2022-07-26 | 3.17 | $3.41 | — |
| 2022-07-25 | 3.15 | $3.41 | — |
| 2022-07-22 | 3.14 | $3.42 | 52700 |
| 2022-07-21 | 3.12 | $3.43 | 3033 |
| 2022-07-20 | 3.11 | $3.45 | 5500 |
| 2022-07-19 | 3.08 | $3.37 | 3110 |
| 2022-07-18 | 3.08 | $3.34 | 147 |
| 2022-07-15 | 3.08 | $3.19 | 181741 |
| 2022-07-14 | 3.11 | $3.10 | 454400 |
| 2022-07-13 | 3.18 | $3.24 | 233310 |
| 2022-07-12 | 3.22 | $3.19 | 266000 |
| 2022-07-11 | 3.29 | $3.27 | 57303 |
| 2022-07-08 | 3.36 | $3.39 | — |
| 2022-07-07 | 3.41 | $3.39 | 20606 |
| 2022-07-06 | 3.48 | $3.32 | 22900 |
| 2022-07-05 | 3.57 | $3.23 | 46519 |
| 2022-07-01 | 3.70 | $3.65 | 1000 |
| 2022-06-30 | 3.77 | $3.68 | 105 |
| 2022-06-29 | 3.84 | $3.81 | 4000 |
| 2022-06-28 | 3.90 | $3.77 | 6100 |
| 2022-06-27 | 3.99 | $3.81 | 3700 |
| 2022-06-24 | 4.07 | $3.73 | 9100 |
| 2022-06-23 | 4.20 | $3.50 | 33800 |
| 2022-06-22 | 4.39 | $3.74 | 13723 |
| 2022-06-21 | 4.56 | $3.98 | 60100 |
| 2022-06-17 | 4.72 | $4.09 | 44300 |
| 2022-06-16 | 4.87 | $4.26 | 12600 |
| 2022-06-15 | 5.02 | $4.39 | 17300 |
| 2022-06-14 | 5.16 | $4.48 | 34932 |
| 2022-06-13 | 5.31 | $4.72 | 2900 |
| 2022-06-10 | 5.43 | $5.08 | 10900 |
| 2022-06-09 | 5.50 | $5.35 | 26246 |
| 2022-06-08 | 5.51 | $5.55 | 51629 |
| 2022-06-07 | 5.49 | $5.75 | 21202 |
| 2022-06-06 | 5.42 | $5.49 | 1400 |
| 2022-06-03 | 5.39 | $5.66 | 9800 |
| 2022-06-02 | 5.32 | $5.54 | 11440 |
| 2022-06-01 | 5.26 | $5.31 | 8200 |
| 2022-05-31 | 5.25 | $5.37 | 2026 |
| 2022-05-27 | 5.22 | $5.38 | 3400 |
| 2022-05-26 | 5.18 | $5.31 | 6300 |
| 2022-05-25 | 5.15 | $5.40 | 400 |
| 2022-05-24 | 5.09 | $5.65 | 79200 |
| 2022-05-23 | 4.98 | $5.51 | 3400 |
| 2022-05-20 | 4.87 | $5.18 | 8846 |
| 2022-05-19 | 4.82 | $5.09 | 600 |
| 2022-05-18 | 4.78 | $4.92 | 3301 |
| 2022-05-17 | 4.78 | $4.95 | 25100 |
| 2022-05-16 | 4.76 | $4.80 | 3000 |
| 2022-05-13 | 4.78 | $4.70 | 23400 |
| 2022-05-12 | 4.82 | $4.56 | 2200 |
| 2022-05-11 | 4.89 | $4.61 | 12723 |
| 2022-05-10 | 4.97 | $4.57 | 98948 |
| 2022-05-09 | 5.08 | $4.71 | 400 |
| 2022-05-06 | 5.17 | $5.15 | 544 |
| 2022-05-05 | 5.18 | $5.14 | 11000 |
| 2022-05-04 | 5.19 | $5.05 | 10405 |
| 2022-05-03 | 5.23 | $5.06 | 15107 |
| 2022-05-02 | 5.27 | $5.04 | 28600 |
| 2022-04-29 | 5.33 | $5.20 | 400 |
| 2022-04-28 | 5.36 | $5.21 | 7200 |
| 2022-04-27 | 5.39 | $5.07 | 25800 |
| 2022-04-26 | 5.45 | $4.86 | 10300 |
| 2022-04-25 | 5.57 | $4.95 | 12031 |
| 2022-04-22 | 5.69 | $5.28 | 30218 |
| 2022-04-21 | 5.76 | $5.39 | 29302 |
| 2022-04-20 | 5.82 | $5.55 | 43618 |
| 2022-04-19 | 5.85 | $5.78 | 28315 |
| 2022-04-18 | 5.83 | $5.82 | 35500 |
| 2022-04-14 | 5.80 | $5.75 | 3439 |
| 2022-04-13 | 5.78 | $5.80 | 28200 |
| 2022-04-12 | 5.75 | $5.67 | 15200 |
| 2022-04-11 | 5.73 | $5.52 | 3000 |
| 2022-04-08 | 5.75 | $5.65 | 4610 |
| 2022-04-07 | 5.73 | $5.55 | 381400 |
| 2022-04-06 | 5.74 | $5.65 | 14600 |
| 2022-04-05 | 5.72 | $5.81 | 10600 |
| 2022-04-04 | 5.66 | $5.93 | 5745 |
| 2022-04-01 | 5.56 | $5.83 | 46600 |
| 2022-03-31 | 5.47 | $5.72 | 5125 |
| 2022-03-30 | 5.39 | $5.68 | 13238 |
| 2022-03-29 | 5.30 | $5.40 | 18740 |
| 2022-03-28 | 5.25 | $5.47 | 3700 |
| 2022-03-25 | 5.18 | $5.48 | 13700 |
| 2022-03-24 | 5.10 | $5.30 | 2620 |
| 2022-03-23 | 5.04 | $5.21 | 6645 |
| 2022-03-22 | 4.98 | $5.26 | 25702 |
| 2022-03-21 | 4.91 | $5.28 | 2531 |
| 2022-03-18 | 4.82 | $5.00 | 14600 |
| 2022-03-17 | 4.78 | $4.72 | — |
| 2022-03-16 | 4.79 | $4.72 | 13533 |
| 2022-03-15 | 4.79 | $4.48 | 48728 |
| 2022-03-14 | 4.85 | $4.59 | 77900 |
| 2022-03-11 | 4.90 | $5.08 | 8600 |
| 2022-03-10 | 4.85 | $4.88 | 2700 |
| 2022-03-09 | 4.83 | $4.67 | 20204 |
| 2022-03-08 | 4.85 | $4.57 | 28600 |
| 2022-03-07 | 4.90 | $4.89 | 9100 |
| 2022-03-04 | 4.88 | $4.97 | 7500 |
| 2022-03-03 | 4.85 | $4.99 | 7900 |
| 2022-03-02 | 4.81 | $4.95 | 8300 |
| 2022-03-01 | 4.76 | $4.66 | 4723 |
| 2022-02-28 | 4.77 | $4.70 | 3725 |
| 2022-02-25 | 4.78 | $4.63 | 51700 |
| 2022-02-24 | 4.79 | $4.40 | 56408 |
| 2022-02-23 | 4.86 | $4.64 | 4300 |
| 2022-02-22 | 4.89 | $4.58 | 8805 |
| 2022-02-18 | 4.93 | $4.66 | 26119 |
| 2022-02-17 | 4.96 | $4.68 | 22023 |
| 2022-02-16 | 4.99 | $4.79 | 15700 |
| 2022-02-15 | 5.00 | $4.85 | 3906 |
| 2022-02-14 | 5.00 | $4.88 | 11633 |
| 2022-02-11 | 4.99 | $5.05 | 13100 |
| 2022-02-10 | 4.94 | $5.08 | 13031 |
| 2022-02-09 | 4.88 | $5.00 | 10300 |
| 2022-02-08 | 4.82 | $5.06 | 5800 |
| 2022-02-07 | 4.73 | $5.01 | 12400 |
| 2022-02-04 | 4.65 | $4.85 | 2500 |
| 2022-02-03 | 4.58 | $4.74 | 1900 |
| 2022-02-02 | 4.52 | $4.73 | 11900 |
| 2022-02-01 | 4.45 | $4.55 | 3400 |
| 2022-01-31 | 4.40 | $4.43 | 3326 |
| 2022-01-28 | 4.38 | $4.28 | 22300 |
| 2022-01-27 | 4.38 | $4.26 | 29900 |
| 2022-01-26 | 4.39 | $4.17 | 6700 |
| 2022-01-25 | 4.41 | $4.07 | 40947 |
| 2022-01-24 | 4.46 | $4.08 | 21300 |
| 2022-01-21 | 4.51 | $4.16 | 22200 |
| 2022-01-20 | 4.55 | $4.46 | 7100 |
| 2022-01-19 | 4.53 | $4.49 | 13111 |
| 2022-01-18 | 4.50 | $4.50 | 22737 |
| 2022-01-14 | 4.46 | $4.59 | 11300 |
| 2022-01-13 | 4.40 | $4.60 | 5428 |
| 2022-01-12 | 4.32 | $4.53 | 6141 |
| 2022-01-11 | 4.24 | $4.35 | 15200 |
| 2022-01-10 | 4.18 | $4.40 | 71800 |
| 2022-01-07 | 4.11 | $4.29 | 43913 |
| 2022-01-06 | 4.04 | $4.04 | 1236 |
| 2022-01-05 | 4.02 | $4.07 | 71400 |
| 2022-01-04 | 3.98 | $4.09 | 15715 |
| 2022-01-03 | 3.93 | $3.97 | 1725 |
| 2021-12-31 | 3.90 | $3.98 | 8300 |
| 2021-12-30 | 3.86 | $3.93 | 2400 |
| 2021-12-29 | 3.82 | $3.94 | 5800 |
| 2021-12-28 | 3.77 | $3.80 | 3000 |
| 2021-12-27 | 3.74 | $4.05 | 66409 |
| 2021-12-23 | 3.66 | $4.01 | 12200 |
| 2021-12-22 | 3.57 | $3.75 | 9048 |
| 2021-12-21 | 3.51 | $3.75 | 31409 |
| 2021-12-20 | 3.45 | $3.59 | 81024 |
| 2021-12-17 | 3.42 | $3.55 | 20900 |
| 2021-12-16 | 3.38 | $3.52 | 45318 |
| 2021-12-15 | 3.35 | $3.46 | 400 |
| 2021-12-14 | 3.32 | $3.58 | 20801 |
| 2021-12-13 | 3.26 | $3.36 | 95547 |
| 2021-12-10 | 3.24 | $3.25 | 247330 |
| 2021-12-09 | 3.24 | $3.24 | 10918 |
| 2021-12-08 | 3.25 | $3.46 | 5733 |
| 2021-12-07 | 3.20 | $3.50 | 7500 |
| 2021-12-06 | 3.15 | $3.23 | 113500 |
| 2021-12-03 | 3.13 | $3.16 | 202230 |
| 2021-12-02 | 3.14 | $3.21 | 66200 |
| 2021-12-01 | 3.13 | $3.15 | 209900 |
| 2021-11-30 | 3.14 | $3.15 | 176200 |
| 2021-11-29 | 3.14 | $3.26 | 9518 |
| 2021-11-26 | 3.13 | $3.22 | 115800 |
| 2021-11-24 | 3.12 | $3.33 | 3400 |
| 2021-11-23 | 3.08 | $3.29 | 38400 |
| 2021-11-22 | 3.06 | $3.08 | 14729 |
| 2021-11-19 | 3.07 | $2.99 | 6126 |
| 2021-11-18 | 3.10 | $3.01 | 33602 |
| 2021-11-17 | 3.14 | $3.17 | 5200 |
| 2021-11-16 | 3.14 | $3.20 | 718 |
| 2021-11-15 | 3.15 | $3.21 | 24100 |
| 2021-11-12 | 3.15 | $3.25 | 34425 |
| 2021-11-11 | 3.15 | $3.25 | 48100 |
| 2021-11-10 | 3.14 | $3.02 | 322500 |
| 2021-11-09 | 3.19 | $3.19 | 113300 |
| 2021-11-08 | 3.20 | $3.13 | 141000 |
| 2021-11-05 | 3.24 | $3.10 | 247400 |
| 2021-11-04 | 3.28 | $3.08 | 161400 |
| 2021-11-03 | 3.34 | $3.19 | 132337 |
| 2021-11-02 | 3.38 | $3.23 | 63024 |
| 2021-11-01 | 3.43 | $3.44 | 250100 |
| 2021-10-29 | 3.43 | $3.44 | 373700 |
| 2021-10-28 | 3.44 | $3.64 | 212621 |
| 2021-10-27 | 3.41 | $3.34 | 278001 |
| 2021-10-26 | 3.44 | $3.56 | 63640 |
| 2021-10-25 | 3.42 | $3.54 | 37434 |
| 2021-10-22 | 3.41 | $3.49 | 122600 |
| 2021-10-21 | 3.41 | $3.49 | 139019 |
| 2021-10-20 | 3.40 | $3.56 | 114300 |
| 2021-10-19 | 3.39 | $3.58 | 38941 |
| 2021-10-18 | 3.37 | $3.54 | 62600 |
| 2021-10-15 | 3.35 | $3.51 | 24610 |
| 2021-10-14 | 3.34 | $3.50 | 25841 |
| 2021-10-13 | 3.33 | $3.47 | 89712 |
| 2021-10-12 | 3.32 | $3.57 | 31610 |
| 2021-10-11 | 3.29 | $3.52 | 7145 |
| 2021-10-08 | 3.28 | $3.45 | 97800 |
| 2021-10-07 | 3.27 | $3.40 | 35600 |
| 2021-10-06 | 3.28 | $3.24 | 86900 |
| 2021-10-05 | 3.32 | $3.37 | 55940 |
| 2021-10-04 | 3.35 | $3.28 | 96401 |
| 2021-10-01 | 3.40 | $3.40 | 88211 |
| 2021-09-30 | 3.44 | $3.45 | 30900 |
| 2021-09-29 | 3.47 | $3.36 | 80301 |
| 2021-09-28 | 3.52 | $3.49 | 57410 |
| 2021-09-27 | 3.57 | $3.64 | 16001 |
| 2021-09-24 | 3.58 | $3.57 | 33407 |
| 2021-09-23 | 3.62 | $3.59 | 7120 |
| 2021-09-22 | 3.66 | $3.65 | 20300 |
| 2021-09-21 | 3.70 | $3.49 | 2630 |
| 2021-09-20 | 3.78 | $3.43 | 33500 |
| 2021-09-17 | 3.88 | $3.67 | 32300 |
| 2021-09-16 | 3.95 | $3.88 | 34900 |
| 2021-09-15 | 3.99 | $4.12 | 605 |
| 2021-09-14 | 3.99 | $4.04 | 34100 |
| 2021-09-13 | 4.00 | $4.00 | 500 |
| 2021-09-10 | 4.03 | $4.04 | 400 |
| 2021-09-09 | 4.06 | $3.94 | 45520 |
| 2021-09-08 | 4.11 | $4.00 | 7300 |
| 2021-09-07 | 4.16 | $4.10 | 600 |
| 2021-09-03 | 4.19 | $4.33 | 6600 |
| 2021-09-02 | 4.19 | $4.32 | 39940 |
| 2021-09-01 | 4.18 | $4.25 | 30518 |
| 2021-08-31 | 4.19 | $4.31 | 5400 |
| 2021-08-30 | 4.20 | $4.38 | 5700 |
| 2021-08-27 | 4.19 | $4.38 | 16803 |
| 2021-08-26 | 4.18 | $4.14 | 6900 |
| 2021-08-25 | 4.22 | $4.43 | 30825 |
| 2021-08-24 | 4.20 | $4.18 | 15333 |
| 2021-08-23 | 4.24 | $4.03 | 5200 |
| 2021-08-20 | 4.32 | $4.02 | 31600 |
| 2021-08-19 | 4.42 | $3.89 | 16719 |
| 2021-08-18 | 4.56 | $4.13 | 6400 |
| 2021-08-17 | 4.67 | $4.14 | 3423 |
| 2021-08-16 | 4.80 | $4.38 | 29400 |
| 2021-08-13 | 4.90 | $4.58 | 5000 |
| 2021-08-12 | 4.97 | $4.56 | 11838 |
| 2021-08-11 | 5.06 | $4.77 | 4030 |
| 2021-08-10 | 5.12 | $4.84 | 10900 |
| 2021-08-09 | 5.18 | $4.70 | 20400 |
| 2021-08-06 | 5.27 | $4.94 | 19504 |
| 2021-08-05 | 5.33 | $5.05 | 12313 |
| 2021-08-04 | 5.38 | $5.41 | 14500 |
| 2021-08-03 | 5.35 | $5.30 | 21013 |
| 2021-08-02 | 5.34 | $5.40 | 4210 |
| 2021-07-30 | 5.31 | $5.54 | 17503 |
| 2021-07-29 | 5.24 | $5.77 | 6000 |
| 2021-07-28 | 5.12 | $5.50 | 7100 |
| 2021-07-27 | 5.02 | $5.35 | 4920 |
| 2021-07-26 | 4.95 | $5.29 | 4000 |
| 2021-07-23 | 4.88 | $5.00 | 4400 |
| 2021-07-22 | 4.85 | $4.95 | 1200 |
| 2021-07-21 | 4.83 | $4.92 | 11800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.80
2026-07-17
Close Price
$2.80
Vol: 119800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
4.01
Maximum
5.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.80 | $2.80 | 119800 |
| 2026-07-16 | 2.80 | $2.84 | 67330 |
| 2026-07-15 | 2.78 | $2.86 | 132600 |
| 2026-07-14 | 2.76 | $2.87 | 83100 |
| 2026-07-13 | 2.72 | $2.76 | 167400 |
| 2026-07-10 | 2.72 | $2.77 | 73800 |
| 2026-07-09 | 2.71 | $2.77 | 168400 |
| 2026-07-08 | 2.71 | $2.75 | 113600 |
| 2026-07-07 | 2.71 | $2.80 | 441803 |
| 2026-07-06 | 2.69 | $2.79 | 725142 |
| 2026-07-02 | 2.68 | $2.87 | 635339 |
| 2026-07-01 | 2.64 | $2.77 | 2200 |
| 2026-06-30 | 2.63 | $2.76 | 158100 |
| 2026-06-29 | 2.62 | $2.74 | 151400 |
| 2026-06-26 | 2.62 | $2.70 | 22700 |
| 2026-06-25 | 2.63 | $2.68 | 58100 |
| 2026-06-24 | 2.66 | $2.60 | 38703 |
| 2026-06-23 | 2.72 | $2.67 | 65518 |
| 2026-06-22 | 2.77 | $2.79 | 21613 |
| 2026-06-18 | 2.80 | $2.85 | 44300 |
| 2026-06-17 | 2.83 | $2.96 | 100 |
| 2026-06-16 | 2.82 | $2.97 | 233000 |
| 2026-06-15 | 2.82 | $3.00 | 10735 |
| 2026-06-12 | 2.81 | $2.86 | 19300 |
| 2026-06-11 | 2.84 | $2.85 | 9725 |
| 2026-06-10 | 2.89 | $2.85 | 165748 |
| 2026-06-09 | 2.95 | $2.84 | 15700 |
| 2026-06-08 | 3.03 | $2.91 | 109000 |
| 2026-06-05 | 3.12 | $2.95 | 21700 |
| 2026-06-04 | 3.21 | $3.15 | — |
| 2026-06-03 | 3.25 | $3.15 | 2500 |
| 2026-06-02 | 3.31 | $3.22 | 4500 |
| 2026-06-01 | 3.37 | $3.15 | 5000 |
| 2026-05-29 | 3.46 | $3.26 | 10805 |
| 2026-05-28 | 3.53 | $3.45 | 4901 |
| 2026-05-27 | 3.56 | $3.61 | 98900 |
| 2026-05-26 | 3.55 | $3.54 | 300 |
| 2026-05-22 | 3.56 | $3.54 | 500 |
| 2026-05-21 | 3.56 | $3.48 | 4200 |
| 2026-05-20 | 3.59 | $3.51 | 18032 |
| 2026-05-19 | 3.62 | $3.50 | 143900 |
| 2026-05-18 | 3.66 | $3.64 | 500 |
| 2026-05-15 | 3.65 | $3.66 | — |
| 2026-05-14 | 3.65 | $3.66 | 825 |
| 2026-05-13 | 3.64 | $3.71 | 1600 |
| 2026-05-12 | 3.61 | $3.64 | 2500 |
| 2026-05-11 | 3.59 | $3.73 | 3400 |
| 2026-05-08 | 3.55 | $3.63 | 1500 |
| 2026-05-07 | 3.52 | $3.56 | 4121 |
| 2026-05-06 | 3.52 | $3.65 | 24323 |
| 2026-05-05 | 3.48 | $3.52 | 2500 |
| 2026-05-04 | 3.48 | $3.44 | 2000 |
| 2026-05-01 | 3.51 | $3.44 | 300 |
| 2026-04-30 | 3.54 | $3.44 | 1520 |
| 2026-04-29 | 3.58 | $3.47 | 340 |
| 2026-04-28 | 3.61 | $3.58 | 13800 |
| 2026-04-27 | 3.63 | $3.57 | 100 |
| 2026-04-24 | 3.64 | $3.57 | 39925 |
| 2026-04-23 | 3.66 | $3.57 | 21120 |
| 2026-04-22 | 3.69 | $3.57 | 21120 |
| 2026-04-21 | 3.72 | $3.57 | 21120 |
| 2026-04-20 | 3.75 | $3.53 | 30003 |
| 2026-04-17 | 3.81 | $3.65 | 6100 |
| 2026-04-16 | 3.83 | $3.65 | 8500 |
| 2026-04-15 | 3.86 | $3.71 | 1200 |
| 2026-04-14 | 3.88 | $3.84 | 100 |
| 2026-04-13 | 3.86 | $3.84 | 100 |
| 2026-04-10 | 3.83 | $3.84 | 100 |
| 2026-04-09 | 3.79 | $3.84 | 100 |
| 2026-04-08 | 3.74 | $3.78 | — |
| 2026-04-07 | 3.69 | $3.78 | 12500 |
| 2026-04-06 | 3.64 | $3.76 | 1617 |
| 2026-04-02 | 3.58 | $3.74 | 3400 |
| 2026-04-01 | 3.51 | $3.66 | 1052 |
| 2026-03-31 | 3.45 | $3.66 | 1749 |
| 2026-03-30 | 3.38 | $3.53 | 1100 |
| 2026-03-27 | 3.34 | $3.60 | 400 |
| 2026-03-26 | 3.27 | $3.50 | 3846 |
| 2026-03-25 | 3.21 | $3.27 | 100 |
| 2026-03-24 | 3.22 | $3.27 | 100 |
| 2026-03-23 | 3.23 | $3.27 | 100 |
| 2026-03-20 | 3.24 | $3.27 | 100 |
| 2026-03-19 | 3.26 | $3.27 | 2400 |
| 2026-03-18 | 3.29 | $3.35 | 100 |
| 2026-03-17 | 3.30 | $3.35 | 100 |
| 2026-03-16 | 3.31 | $3.31 | 110 |
| 2026-03-13 | 3.35 | $3.39 | 300 |
| 2026-03-12 | 3.36 | $3.60 | 600 |
| 2026-03-11 | 3.32 | $3.60 | 609 |
| 2026-03-10 | 3.28 | $3.15 | 300 |
| 2026-03-09 | 3.36 | $3.15 | 3013 |
| 2026-03-06 | 3.47 | $3.33 | 7200 |
| 2026-03-05 | 3.55 | $3.43 | 300 |
| 2026-03-04 | 3.62 | $3.64 | 300 |
| 2026-03-03 | 3.64 | $3.64 | 2600 |
| 2026-03-02 | 3.66 | $3.80 | 500 |
| 2026-02-27 | 3.64 | $3.80 | 500 |
| 2026-02-26 | 3.62 | $3.80 | 1500 |
| 2026-02-25 | 3.59 | $3.81 | 300 |
| 2026-02-24 | 3.56 | $3.67 | 100 |
| 2026-02-23 | 3.57 | $3.67 | 1100 |
| 2026-02-20 | 3.59 | $3.60 | 123 |
| 2026-02-19 | 3.63 | $3.62 | — |
| 2026-02-18 | 3.69 | $3.62 | — |
| 2026-02-17 | 3.75 | $3.62 | 600 |
| 2026-02-13 | 3.83 | $3.77 | 4100 |
| 2026-02-12 | 3.89 | $3.96 | 400 |
| 2026-02-11 | 3.90 | $4.10 | 9502 |
| 2026-02-10 | 3.87 | $3.92 | — |
| 2026-02-09 | 3.89 | $3.92 | 38822 |
| 2026-02-06 | 3.92 | $3.81 | 3247 |
| 2026-02-05 | 3.99 | $3.82 | 547 |
| 2026-02-04 | 4.07 | $3.92 | 410 |
| 2026-02-03 | 4.14 | $3.92 | 7210 |
| 2026-02-02 | 4.23 | $4.01 | 2244 |
| 2026-01-30 | 4.31 | $4.05 | 12300 |
| 2026-01-29 | 4.40 | $4.17 | 1117 |
| 2026-01-28 | 4.46 | $4.45 | 59325 |
| 2026-01-27 | 4.45 | $4.50 | 42921 |
| 2026-01-26 | 4.42 | $4.40 | 76100 |
| 2026-01-23 | 4.41 | $4.43 | 100543 |
| 2026-01-22 | 4.39 | $4.41 | 13835 |
| 2026-01-21 | 4.37 | $4.39 | 28103 |
| 2026-01-20 | 4.35 | $4.24 | 34500 |
| 2026-01-16 | 4.37 | $4.34 | 539600 |
| 2026-01-15 | 4.36 | $4.30 | 551741 |
| 2026-01-14 | 4.36 | $4.32 | 278800 |
| 2026-01-13 | 4.36 | $4.32 | 39000 |
| 2026-01-12 | 4.35 | $4.28 | 26900 |
| 2026-01-09 | 4.34 | $4.30 | 1500 |
| 2026-01-08 | 4.33 | $4.34 | 17300 |
| 2026-01-07 | 4.30 | $4.38 | 27800 |
| 2026-01-06 | 4.25 | $4.43 | 21401 |
| 2026-01-05 | 4.17 | $4.33 | 29600 |
| 2026-01-02 | 4.10 | $4.09 | 14600 |
| 2025-12-31 | 4.09 | $4.02 | 1600 |
| 2025-12-30 | 4.10 | $4.08 | 28411 |
| 2025-12-29 | 4.10 | $4.01 | 6300 |
| 2025-12-26 | 4.11 | $4.07 | 100 |
| 2025-12-24 | 4.10 | $4.07 | — |
| 2025-12-23 | 4.09 | $4.07 | 100 |
| 2025-12-22 | 4.07 | $4.07 | 10000 |
| 2025-12-19 | 4.05 | $3.89 | 14600 |
| 2025-12-18 | 4.08 | $4.00 | 400 |
| 2025-12-17 | 4.08 | $4.00 | 400 |
| 2025-12-16 | 4.08 | $4.00 | 400 |
| 2025-12-15 | 4.07 | $4.00 | 16400 |
| 2025-12-12 | 4.06 | $4.00 | — |
| 2025-12-11 | 4.04 | $4.00 | — |
| 2025-12-10 | 4.02 | $4.00 | 10200 |
| 2025-12-09 | 3.98 | $3.94 | 2200 |
| 2025-12-08 | 3.96 | $3.94 | 7600 |
| 2025-12-05 | 3.93 | $4.01 | 2600 |
| 2025-12-04 | 3.86 | $3.99 | 6900 |
| 2025-12-03 | 3.79 | $4.00 | 5300 |
| 2025-12-02 | 3.69 | $3.84 | 4500 |
| 2025-12-01 | 3.63 | $3.76 | 1900 |
| 2025-11-28 | 3.57 | $3.68 | — |
| 2025-11-26 | 3.52 | $3.68 | 7300 |
| 2025-11-25 | 3.46 | $3.59 | 5310 |
| 2025-11-24 | 3.42 | $3.41 | 15700 |
| 2025-11-21 | 3.42 | $3.40 | 12600 |
| 2025-11-20 | 3.43 | $3.36 | 1800 |
| 2025-11-19 | 3.45 | $3.37 | 2035 |
| 2025-11-18 | 3.47 | $3.31 | 10000 |
| 2025-11-17 | 3.52 | $3.41 | 100 |
| 2025-11-14 | 3.54 | $3.41 | 500 |
| 2025-11-13 | 3.57 | $3.45 | 3320 |
| 2025-11-12 | 3.58 | $3.46 | 11200 |
| 2025-11-11 | 3.60 | $3.51 | 11200 |
| 2025-11-10 | 3.60 | $3.53 | 11700 |
| 2025-11-07 | 3.59 | $3.51 | 3900 |
| 2025-11-06 | 3.59 | $3.57 | 4700 |
| 2025-11-05 | 3.56 | $3.56 | 8609 |
| 2025-11-04 | 3.53 | $3.58 | 6425 |
| 2025-11-03 | 3.48 | $3.66 | 13924 |
| 2025-10-31 | 3.39 | $3.61 | 18407 |
| 2025-10-30 | 3.30 | $3.58 | 50533 |
| 2025-10-29 | 3.20 | $3.21 | 10600 |
| 2025-10-28 | 3.19 | $3.21 | 30600 |
| 2025-10-27 | 3.18 | $3.19 | 12421 |
| 2025-10-24 | 3.17 | $3.19 | 18020 |
| 2025-10-23 | 3.16 | $3.22 | 22000 |
| 2025-10-22 | 3.13 | $3.16 | 11400 |
| 2025-10-21 | 3.12 | $3.11 | 3242 |
| 2025-10-20 | 3.13 | $3.12 | 42643 |
| 2025-10-17 | 3.13 | $3.06 | 20800 |
| 2025-10-16 | 3.15 | $3.13 | 6218 |
| 2025-10-15 | 3.15 | $3.14 | 15400 |
| 2025-10-14 | 3.15 | $3.15 | 18500 |
| 2025-10-13 | 3.14 | $3.09 | — |
| 2025-10-10 | 3.15 | $3.09 | 8500 |
| 2025-10-09 | 3.16 | $3.15 | 70100 |
| 2025-10-08 | 3.16 | $3.11 | 51421 |
| 2025-10-07 | 3.16 | $3.13 | 29400 |
| 2025-10-06 | 3.17 | $3.19 | — |
| 2025-10-03 | 3.15 | $3.20 | 4715 |
| 2025-10-02 | 3.12 | $3.10 | — |
| 2025-10-01 | 3.12 | $3.10 | 23034 |
| 2025-09-30 | 3.11 | $3.05 | 13609 |
| 2025-09-29 | 3.13 | $3.09 | — |
| 2025-09-26 | 3.12 | $3.15 | 21901 |
| 2025-09-25 | 3.10 | $3.01 | — |
| 2025-09-24 | 3.12 | $3.01 | 19706 |
| 2025-09-23 | 3.15 | $3.06 | 26400 |
| 2025-09-22 | 3.15 | $3.14 | 8100 |
| 2025-09-19 | 3.14 | $3.10 | 21800 |
| 2025-09-18 | 3.13 | $3.13 | 23009 |
| 2025-09-17 | 3.11 | $3.09 | 19837 |
| 2025-09-16 | 3.10 | $3.17 | 7300 |
| 2025-09-15 | 3.06 | $3.12 | 28300 |
| 2025-09-12 | 3.02 | $3.03 | 2801 |
| 2025-09-11 | 3.00 | $3.05 | 5900 |
| 2025-09-10 | 2.98 | $3.01 | 5400 |
| 2025-09-09 | 2.95 | $2.97 | — |
| 2025-09-08 | 2.94 | $2.97 | 4200 |
| 2025-09-05 | 2.92 | $2.98 | 24900 |
| 2025-09-04 | 2.89 | $2.95 | 6903 |
| 2025-09-03 | 2.87 | $2.95 | 6900 |
| 2025-09-02 | 2.84 | $2.89 | 52907 |
| 2025-08-29 | 2.83 | $2.95 | 11000 |
| 2025-08-28 | 2.79 | $2.87 | 17101 |
| 2025-08-27 | 2.77 | $2.88 | 22306 |
| 2025-08-26 | 2.75 | $2.82 | — |
| 2025-08-25 | 2.74 | $2.82 | — |
| 2025-08-22 | 2.72 | $2.82 | 25600 |
| 2025-08-21 | 2.71 | $2.72 | 14800 |
| 2025-08-20 | 2.72 | $2.75 | 3631 |
| 2025-08-19 | 2.73 | $2.74 | 12600 |
| 2025-08-18 | 2.75 | $2.80 | 64937 |
| 2025-08-15 | 2.75 | $2.79 | 700 |
| 2025-08-14 | 2.76 | $2.75 | 43900 |
| 2025-08-13 | 2.78 | $2.87 | 29635 |
| 2025-08-12 | 2.77 | $2.83 | 31336 |
| 2025-08-11 | 2.77 | $2.79 | 37110 |
| 2025-08-08 | 2.79 | $2.78 | 2100 |
| 2025-08-07 | 2.82 | $2.75 | — |
| 2025-08-06 | 2.86 | $2.75 | 9710 |
| 2025-08-05 | 2.91 | $2.73 | 26800 |
| 2025-08-04 | 2.98 | $2.75 | — |
| 2025-08-01 | 3.06 | $2.75 | 39200 |
| 2025-07-31 | 3.16 | $2.76 | 248400 |
| 2025-07-30 | 3.28 | $3.00 | 343144 |
| 2025-07-29 | 3.34 | $3.18 | — |
| 2025-07-28 | 3.35 | $3.18 | 4400 |
| 2025-07-25 | 3.37 | $3.26 | 43346 |
| 2025-07-24 | 3.36 | $3.39 | 5100 |
| 2025-07-23 | 3.31 | $3.66 | 9800 |
| 2025-07-22 | 3.15 | $3.41 | 32200 |
| 2025-07-21 | 3.04 | $3.08 | — |
| 2025-07-18 | 3.01 | $3.08 | 6324 |
| 2025-07-17 | 2.97 | $2.97 | 21117 |
| 2025-07-16 | 2.95 | $2.89 | 5700 |
| 2025-07-15 | 2.95 | $3.00 | 18400 |
| 2025-07-14 | 2.92 | $3.02 | 8200 |
| 2025-07-11 | 2.88 | $2.97 | 2700 |
| 2025-07-10 | 2.84 | $2.84 | — |
| 2025-07-09 | 2.84 | $2.84 | 21410 |
| 2025-07-08 | 2.83 | $2.91 | — |
| 2025-07-07 | 2.80 | $2.91 | — |
| 2025-07-03 | 2.76 | $2.91 | 8720 |
| 2025-07-02 | 2.71 | $2.82 | 29900 |
| 2025-07-01 | 2.69 | $2.84 | 6730 |
| 2025-06-30 | 2.65 | $2.67 | 400334 |
| 2025-06-27 | 2.66 | $2.75 | 5800 |
| 2025-06-26 | 2.64 | $2.68 | 56700 |
| 2025-06-25 | 2.65 | $2.64 | 11936 |
| 2025-06-24 | 2.67 | $2.60 | 7100 |
| 2025-06-23 | 2.71 | $2.60 | 260300 |
| 2025-06-20 | 2.77 | $2.56 | 63520 |
| 2025-06-18 | 2.84 | $2.84 | — |
| 2025-06-17 | 2.85 | $2.84 | 44100 |
| 2025-06-16 | 2.85 | $2.82 | 20203 |
| 2025-06-13 | 2.87 | $2.85 | — |
| 2025-06-12 | 2.88 | $2.85 | 39103 |
| 2025-06-11 | 2.89 | $2.93 | 48648 |
| 2025-06-10 | 2.88 | $2.94 | 1628 |
| 2025-06-09 | 2.86 | $2.89 | 2040 |
| 2025-06-06 | 2.85 | $2.87 | 11900 |
| 2025-06-05 | 2.85 | $2.89 | 16005 |
| 2025-06-04 | 2.85 | $2.82 | 17900 |
| 2025-06-03 | 2.86 | $2.74 | 12100 |
| 2025-06-02 | 2.91 | $2.85 | 4734 |
| 2025-05-30 | 2.93 | $2.82 | 21810 |
| 2025-05-29 | 2.96 | $2.90 | 25300 |
| 2025-05-28 | 2.98 | $2.79 | 340 |
| 2025-05-27 | 3.03 | $2.81 | 41136 |
| 2025-05-23 | 3.09 | $3.02 | — |
| 2025-05-22 | 3.09 | $3.02 | — |
| 2025-05-21 | 3.09 | $3.02 | — |
| 2025-05-20 | 3.10 | $3.02 | — |
| 2025-05-19 | 3.10 | $3.02 | — |
| 2025-05-16 | 3.10 | $3.02 | 10300 |
| 2025-05-15 | 3.10 | $3.11 | — |
| 2025-05-14 | 3.06 | $3.11 | 29200 |
| 2025-05-13 | 3.02 | $3.11 | 4900 |
| 2025-05-12 | 2.97 | $2.97 | — |
| 2025-05-09 | 2.96 | $2.97 | — |
| 2025-05-08 | 2.93 | $2.97 | 22930 |
| 2025-05-07 | 2.91 | $2.96 | 20500 |
| 2025-05-06 | 2.88 | $2.96 | 1900 |
| 2025-05-05 | 2.84 | $2.93 | — |
| 2025-05-02 | 2.80 | $2.93 | 4900 |
| 2025-05-01 | 2.76 | $2.90 | 9800 |
| 2025-04-30 | 2.72 | $2.89 | 40610 |
| 2025-04-29 | 2.67 | $2.74 | — |
| 2025-04-28 | 2.66 | $2.74 | — |
| 2025-04-25 | 2.65 | $2.74 | — |
| 2025-04-24 | 2.64 | $2.74 | 97900 |
| 2025-04-23 | 2.63 | $2.70 | 45900 |
| 2025-04-22 | 2.63 | $2.76 | — |
| 2025-04-21 | 2.61 | $2.76 | — |
| 2025-04-17 | 2.60 | $2.76 | — |
| 2025-04-16 | 2.58 | $2.76 | 8816 |
| 2025-04-15 | 2.57 | $2.67 | — |
| 2025-04-14 | 2.58 | $2.67 | 4400 |
| 2025-04-11 | 2.60 | $2.62 | — |
| 2025-04-10 | 2.65 | $2.62 | 84400 |
| 2025-04-09 | 2.70 | $2.60 | 743901 |
| 2025-04-08 | 2.79 | $2.73 | 647326 |
| 2025-04-07 | 2.85 | $2.77 | 57600 |
| 2025-04-04 | 2.91 | $2.61 | 934935 |
| 2025-04-03 | 3.04 | $2.95 | 577300 |
| 2025-04-02 | 3.10 | $3.05 | 61325 |
| 2025-04-01 | 3.13 | $3.06 | — |
| 2025-03-31 | 3.18 | $3.06 | 28536 |
| 2025-03-28 | 3.23 | $3.17 | 8200 |
| 2025-03-27 | 3.26 | $3.32 | 35710 |
| 2025-03-26 | 3.26 | $3.30 | — |
| 2025-03-25 | 3.26 | $3.30 | — |
| 2025-03-24 | 3.26 | $3.30 | 32800 |
| 2025-03-21 | 3.26 | $3.25 | 61147 |
| 2025-03-20 | 3.28 | $3.33 | 7622 |
| 2025-03-19 | 3.28 | $3.36 | 25500 |
| 2025-03-18 | 3.27 | $3.46 | — |
| 2025-03-17 | 3.23 | $3.46 | 44200 |
| 2025-03-14 | 3.18 | $3.23 | 29200 |
| 2025-03-13 | 3.20 | $3.24 | — |
| 2025-03-12 | 3.22 | $3.24 | 44803 |
| 2025-03-11 | 3.24 | $3.06 | — |
| 2025-03-10 | 3.33 | $3.06 | 2132 |
| 2025-03-07 | 3.45 | $3.30 | 2729 |
| 2025-03-06 | 3.51 | $3.34 | 3900 |
| 2025-03-05 | 3.57 | $3.46 | 29124 |
| 2025-03-04 | 3.61 | $3.27 | 33700 |
| 2025-03-03 | 3.72 | $3.59 | 31101 |
| 2025-02-28 | 3.75 | $3.45 | 17128 |
| 2025-02-27 | 3.84 | $3.80 | — |
| 2025-02-26 | 3.82 | $3.80 | — |
| 2025-02-25 | 3.80 | $3.80 | — |
| 2025-02-24 | 3.78 | $3.80 | — |
| 2025-02-21 | 3.75 | $3.80 | — |
| 2025-02-20 | 3.71 | $3.80 | — |
| 2025-02-19 | 3.67 | $3.80 | — |
| 2025-02-18 | 3.61 | $3.80 | — |
| 2025-02-14 | 3.54 | $3.80 | 7800 |
| 2025-02-13 | 3.46 | $3.46 | — |
| 2025-02-12 | 3.46 | $3.46 | — |
| 2025-02-11 | 3.46 | $3.46 | — |
| 2025-02-10 | 3.47 | $3.46 | — |
| 2025-02-07 | 3.48 | $3.46 | — |
| 2025-02-06 | 3.49 | $3.46 | 61300 |
| 2025-02-05 | 3.50 | $3.50 | — |
| 2025-02-04 | 3.51 | $3.50 | — |
| 2025-02-03 | 3.52 | $3.50 | 4700 |
| 2025-01-31 | 3.53 | $3.61 | 25827 |
| 2025-01-30 | 3.50 | $3.54 | 116932 |
| 2025-01-29 | 3.50 | $3.50 | 3300 |
| 2025-01-28 | 3.50 | $3.50 | 12600 |
| 2025-01-27 | 3.51 | $3.53 | 7449 |
| 2025-01-24 | 3.51 | $3.65 | 31300 |
| 2025-01-23 | 3.48 | $3.39 | — |
| 2025-01-22 | 3.52 | $3.39 | — |
| 2025-01-21 | 3.57 | $3.39 | 45200 |
| 2025-01-17 | 3.63 | $3.85 | 26227 |
| 2025-01-16 | 3.56 | $3.68 | — |
| 2025-01-15 | 3.53 | $3.68 | 12147 |
| 2025-01-14 | 3.49 | $3.51 | — |
| 2025-01-13 | 3.50 | $3.51 | — |
| 2025-01-10 | 3.52 | $3.51 | — |
| 2025-01-08 | 3.54 | $3.51 | 40704 |
| 2025-01-07 | 3.56 | $3.52 | 235500 |
| 2025-01-06 | 3.59 | $3.61 | — |
| 2025-01-03 | 3.60 | $3.61 | — |
| 2025-01-02 | 3.61 | $3.61 | — |
| 2024-12-31 | 3.63 | $3.61 | — |
| 2024-12-30 | 3.64 | $3.61 | 98209 |
| 2024-12-27 | 3.67 | $3.60 | 18700 |
| 2024-12-26 | 3.70 | $3.66 | — |
| 2024-12-24 | 3.72 | $3.66 | — |
| 2024-12-23 | 3.75 | $3.66 | 14300 |
| 2024-12-20 | 3.78 | $3.60 | 78306 |
| 2024-12-19 | 3.84 | $3.73 | 20125 |
| 2024-12-18 | 3.87 | $3.73 | — |
| 2024-12-17 | 3.91 | $3.73 | 100 |
| 2024-12-16 | 3.96 | $3.95 | — |
| 2024-12-13 | 3.95 | $3.95 | 59800 |
| 2024-12-12 | 3.93 | $3.95 | — |
| 2024-12-11 | 3.91 | $3.95 | 33700 |
| 2024-12-10 | 3.88 | $4.04 | 70000 |
| 2024-12-09 | 3.82 | $4.04 | 17322 |
| 2024-12-06 | 3.75 | $3.86 | — |
| 2024-12-05 | 3.71 | $3.86 | — |
| 2024-12-04 | 3.67 | $3.86 | 71400 |
| 2024-12-03 | 3.63 | $3.87 | 63600 |
| 2024-12-02 | 3.57 | $3.75 | 8510 |
| 2024-11-29 | 3.53 | $3.60 | — |
| 2024-11-27 | 3.55 | $3.60 | — |
| 2024-11-26 | 3.56 | $3.60 | 130614 |
| 2024-11-25 | 3.58 | $3.77 | — |
| 2024-11-22 | 3.56 | $3.77 | 86400 |
| 2024-11-21 | 3.53 | $3.55 | 64900 |
| 2024-11-20 | 3.58 | $3.60 | 112638 |
| 2024-11-19 | 3.61 | $3.60 | 59944 |
| 2024-11-18 | 3.66 | $3.60 | — |
| 2024-11-15 | 3.72 | $3.60 | 189400 |
| 2024-11-14 | 3.80 | $3.62 | 90700 |
| 2024-11-13 | 3.89 | $3.60 | 117934 |
| 2024-11-12 | 4.01 | $3.71 | 37515 |
| 2024-11-11 | 4.13 | $4.34 | — |
| 2024-11-08 | 4.06 | $4.34 | — |
| 2024-11-07 | 3.99 | $4.34 | 111700 |
| 2024-11-06 | 3.90 | $4.25 | 47900 |
| 2024-11-05 | 3.82 | $3.88 | — |
| 2024-11-04 | 3.85 | $3.88 | — |
| 2024-11-01 | 3.88 | $3.88 | — |
| 2024-10-31 | 3.92 | $3.88 | — |
| 2024-10-30 | 3.97 | $3.88 | — |
| 2024-10-29 | 4.04 | $3.88 | — |
| 2024-10-28 | 4.12 | $3.88 | 2437 |
| 2024-10-25 | 4.23 | $4.05 | — |
| 2024-10-24 | 4.30 | $4.05 | 73046 |
| 2024-10-23 | 4.39 | $4.32 | — |
| 2024-10-22 | 4.41 | $4.32 | — |
| 2024-10-21 | 4.43 | $4.32 | 30900 |
| 2024-10-18 | 4.46 | $4.32 | 46400 |
| 2024-10-17 | 4.50 | $4.32 | 37500 |
| 2024-10-16 | 4.54 | $4.32 | 35300 |
| 2024-10-15 | 4.59 | $4.32 | 25400 |
| 2024-10-14 | 4.64 | $4.32 | 28200 |
| 2024-10-11 | 4.71 | $4.33 | 22200 |
| 2024-10-10 | 4.78 | $4.51 | 31000 |
| 2024-10-09 | 4.81 | $4.51 | 39100 |
| 2024-10-08 | 4.84 | $4.51 | 119600 |
| 2024-10-07 | 4.87 | $4.75 | 72901 |
| 2024-10-04 | 4.82 | $4.62 | 51700 |
| 2024-10-03 | 4.80 | $4.80 | 53100 |
| 2024-10-02 | 4.71 | $4.80 | 30600 |
| 2024-10-01 | 4.60 | $4.80 | 18500 |
| 2024-09-30 | 4.46 | $4.80 | 1200 |
| 2024-09-27 | 4.28 | $4.80 | 20317 |
| 2024-09-26 | 4.06 | $4.77 | 9700 |
| 2024-09-25 | 3.80 | $3.80 | 17900 |
| 2024-09-24 | 3.79 | $3.80 | 26800 |
| 2024-09-23 | 3.77 | $3.80 | 5700 |
| 2024-09-20 | 3.75 | $3.80 | 41000 |
| 2024-09-19 | 3.73 | $4.00 | 14000 |
| 2024-09-18 | 3.64 | $4.00 | 7900 |
| 2024-09-17 | 3.54 | $3.61 | 16100 |
| 2024-09-16 | 3.53 | $3.50 | 8800 |
| 2024-09-13 | 3.56 | $3.50 | 9700 |
| 2024-09-12 | 3.59 | $3.50 | 5600 |
| 2024-09-11 | 3.64 | $3.50 | 1500 |
| 2024-09-10 | 3.69 | $3.50 | 155914 |
| 2024-09-09 | 3.76 | $3.60 | 14000 |
| 2024-09-06 | 3.81 | $3.60 | 68321 |
| 2024-09-05 | 3.87 | $3.93 | 8300 |
| 2024-09-04 | 3.85 | $3.93 | 10800 |
| 2024-09-03 | 3.81 | $4.09 | 17000 |
| 2024-08-30 | 3.72 | $4.09 | 10000 |
| 2024-08-29 | 3.61 | $3.69 | 10000 |
| 2024-08-28 | 3.61 | $3.69 | 6500 |
| 2024-08-27 | 3.60 | $3.69 | 3000 |
| 2024-08-26 | 3.60 | $3.69 | 1000 |
| 2024-08-23 | 3.60 | $3.55 | 1850 |
| 2024-08-22 | 3.64 | $3.55 | 1275 |
| 2024-08-21 | 3.70 | $3.55 | 400 |
| 2024-08-20 | 3.77 | $3.60 | 400 |
| 2024-08-19 | 3.84 | $3.70 | 400 |
| 2024-08-16 | 3.90 | $4.22 | 2510 |
| 2024-08-15 | 3.81 | $3.86 | 987 |
| 2024-08-14 | 3.81 | $3.86 | 700 |
| 2024-08-13 | 3.81 | $3.86 | — |
| 2024-08-12 | 3.82 | $3.86 | — |
| 2024-08-09 | 3.83 | $3.86 | — |
| 2024-08-08 | 3.85 | $3.86 | 40900 |
| 2024-08-07 | 3.87 | $3.60 | 100 |
| 2024-08-06 | 3.98 | $4.09 | — |
| 2024-08-05 | 3.96 | $4.09 | — |
| 2024-08-02 | 3.93 | $4.09 | — |
| 2024-08-01 | 3.91 | $4.09 | 545 |
| 2024-07-31 | 3.88 | $4.19 | 1100 |
| 2024-07-30 | 3.81 | $3.88 | 500 |
| 2024-07-29 | 3.83 | $3.55 | — |
| 2024-07-26 | 3.97 | $3.55 | — |
| 2024-07-25 | 4.13 | $3.55 | 600 |
| 2024-07-24 | 4.33 | $4.13 | — |
| 2024-07-23 | 4.40 | $4.13 | — |
| 2024-07-22 | 4.47 | $4.13 | 4200 |
| 2024-07-19 | 4.57 | $4.57 | — |
| 2024-07-18 | 4.54 | $4.57 | — |
| 2024-07-17 | 4.50 | $4.57 | 800 |
| 2024-07-16 | 4.46 | $4.57 | — |
| 2024-07-15 | 4.40 | $4.57 | — |
| 2024-07-12 | 4.34 | $4.57 | 21712 |
| 2024-07-11 | 4.26 | $4.69 | 1200 |
| 2024-07-10 | 4.12 | $4.25 | 1700 |
| 2024-07-09 | 4.09 | $4.27 | 142 |
| 2024-07-08 | 4.05 | $4.18 | — |
| 2024-07-05 | 4.04 | $4.18 | — |
| 2024-07-03 | 4.02 | $4.18 | 500 |
| 2024-07-02 | 4.00 | $3.93 | — |
| 2024-07-01 | 4.06 | $3.93 | 200 |
| 2024-06-28 | 4.14 | $4.24 | 100 |
| 2024-06-27 | 4.13 | $4.23 | 2400 |
| 2024-06-26 | 4.13 | $4.23 | 800 |
| 2024-06-25 | 4.14 | $4.09 | 3100 |
| 2024-06-24 | 4.19 | $4.25 | 100 |
| 2024-06-21 | 4.21 | $4.32 | 1300 |
| 2024-06-20 | 4.21 | $4.32 | 9500 |
| 2024-06-18 | 4.21 | $4.25 | 47500 |
| 2024-06-17 | 4.24 | $4.02 | 200 |
| 2024-06-14 | 4.34 | $4.21 | 129 |
| 2024-06-13 | 4.42 | $4.47 | 1900 |
| 2024-06-12 | 4.43 | $4.55 | 1127 |
| 2024-06-11 | 4.42 | $4.34 | 2600 |
| 2024-06-10 | 4.47 | $4.39 | — |
| 2024-06-07 | 4.52 | $4.39 | 5800 |
| 2024-06-06 | 4.59 | $4.33 | 3025 |
| 2024-06-05 | 4.69 | $4.37 | 4400 |
| 2024-06-04 | 4.80 | $4.75 | — |
| 2024-06-03 | 4.81 | $4.75 | — |
| 2024-05-31 | 4.83 | $4.75 | 4104 |
| 2024-05-30 | 4.85 | $4.57 | — |
| 2024-05-29 | 4.92 | $4.57 | 104 |
| 2024-05-28 | 5.02 | $4.81 | 200 |
| 2024-05-24 | 5.05 | $4.89 | 1021 |
| 2024-05-23 | 5.07 | $5.05 | — |
| 2024-05-22 | 5.04 | $5.05 | 2000 |
| 2024-05-21 | 4.99 | $5.15 | 145800 |
| 2024-05-20 | 4.90 | $4.85 | — |
| 2024-05-17 | 4.89 | $4.85 | — |
| 2024-05-16 | 4.87 | $4.85 | — |
| 2024-05-15 | 4.85 | $4.85 | — |
| 2024-05-14 | 4.82 | $4.85 | 4300 |
| 2024-05-13 | 4.77 | $4.75 | — |
| 2024-05-10 | 4.75 | $4.75 | 1111 |
| 2024-05-09 | 4.73 | $4.68 | 200 |
| 2024-05-08 | 4.72 | $4.84 | 1000 |
| 2024-05-07 | 4.65 | $4.84 | 2600 |
| 2024-05-06 | 4.57 | $4.59 | 700 |
| 2024-05-03 | 4.56 | $4.59 | 400 |
| 2024-05-02 | 4.53 | $4.59 | — |
| 2024-05-01 | 4.50 | $4.59 | — |
| 2024-04-30 | 4.47 | $4.59 | 1700 |
| 2024-04-29 | 4.43 | $4.65 | — |
| 2024-04-26 | 4.36 | $4.65 | 2525 |
| 2024-04-25 | 4.27 | $4.45 | 500 |
| 2024-04-24 | 4.24 | $4.25 | 2700 |
| 2024-04-23 | 4.26 | $4.25 | 3850 |
| 2024-04-22 | 4.28 | $4.25 | 1000 |
| 2024-04-19 | 4.32 | $4.34 | 4425 |
| 2024-04-18 | 4.33 | $4.34 | 4712 |
| 2024-04-17 | 4.36 | $4.34 | 506 |
| 2024-04-16 | 4.39 | $4.39 | 4856 |
| 2024-04-15 | 4.41 | $4.39 | 600 |
| 2024-04-12 | 4.44 | $4.46 | 5000 |
| 2024-04-11 | 4.45 | $4.46 | 3500 |
| 2024-04-10 | 4.47 | $4.46 | 2750 |
| 2024-04-09 | 4.50 | $4.46 | 2375 |
| 2024-04-08 | 4.53 | $4.46 | 3000 |
| 2024-04-05 | 4.58 | $4.41 | 5000 |
| 2024-04-04 | 4.65 | $4.70 | 2187 |
| 2024-04-03 | 4.64 | $4.70 | 500 |
| 2024-04-02 | 4.64 | $4.73 | 2093 |
| 2024-04-01 | 4.63 | $4.73 | 1000 |
| 2024-03-28 | 4.61 | $4.73 | 2000 |
| 2024-03-27 | 4.60 | $4.73 | 11000 |
| 2024-03-26 | 4.58 | $4.73 | 100 |
| 2024-03-25 | 4.57 | $4.73 | 15500 |
| 2024-03-22 | 4.55 | $4.73 | 17750 |
| 2024-03-21 | 4.53 | $4.73 | 1300 |
| 2024-03-20 | 4.52 | $4.36 | 18875 |
| 2024-03-19 | 4.61 | $4.36 | 200 |
| 2024-03-18 | 4.74 | $4.62 | 100 |
| 2024-03-15 | 4.81 | $4.84 | 19437 |
| 2024-03-14 | 4.83 | $4.84 | 20000 |
| 2024-03-13 | 4.86 | $4.84 | 1300 |
| 2024-03-12 | 4.89 | $4.73 | 1239 |
| 2024-03-11 | 4.97 | $4.66 | 3400 |
| 2024-03-08 | 5.08 | $5.15 | 39000 |
| 2024-03-07 | 5.08 | $5.15 | 424700 |
| 2024-03-06 | 5.06 | $5.10 | 369800 |
| 2024-03-05 | 5.07 | $5.10 | 112434 |
| 2024-03-04 | 5.07 | $5.05 | 2000 |
| 2024-03-01 | 5.10 | $5.15 | 514843 |
| 2024-02-29 | 5.09 | $5.12 | 5100 |
| 2024-02-28 | 5.10 | $5.12 | 2650 |
| 2024-02-27 | 5.11 | $5.12 | 1425 |
| 2024-02-26 | 5.13 | $5.12 | 128700 |
| 2024-02-23 | 5.15 | $5.11 | 1400 |
| 2024-02-22 | 5.18 | $5.18 | 200 |
| 2024-02-21 | 5.19 | $5.22 | 812 |
| 2024-02-20 | 5.19 | $5.22 | 29539 |
| 2024-02-16 | 5.20 | $5.40 | 82200 |
| 2024-02-15 | 5.14 | $5.24 | 47909 |
| 2024-02-14 | 5.14 | $4.96 | 506 |
| 2024-02-13 | 5.21 | $4.96 | 200 |
| 2024-02-12 | 5.31 | $5.28 | 1350 |
| 2024-02-09 | 5.32 | $5.28 | 200 |
| 2024-02-08 | 5.34 | $5.34 | 1925 |
| 2024-02-07 | 5.35 | $5.34 | 800 |
| 2024-02-06 | 5.36 | $5.14 | 2000 |
| 2024-02-05 | 5.43 | $5.54 | 2500 |
| 2024-02-02 | 5.38 | $5.54 | 2600 |
| 2024-02-01 | 5.33 | $5.54 | 1600 |
| 2024-01-31 | 5.27 | $5.52 | 8118 |
| 2024-01-30 | 5.20 | $5.32 | 51700 |
| 2024-01-29 | 5.18 | $5.32 | 8100 |
| 2024-01-26 | 5.16 | $5.32 | 10850 |
| 2024-01-25 | 5.13 | $5.33 | 432 |
| 2024-01-24 | 5.10 | $5.10 | 12225 |
| 2024-01-23 | 5.13 | $5.10 | 5000 |
| 2024-01-22 | 5.18 | $5.04 | 12912 |
| 2024-01-19 | 5.25 | $5.04 | 7016 |
| 2024-01-18 | 5.34 | $5.03 | 13256 |
| 2024-01-17 | 5.45 | $5.03 | 38002 |
| 2024-01-16 | 5.58 | $5.38 | 3000 |
| 2024-01-12 | 5.63 | $5.47 | 7200 |
| 2024-01-11 | 5.66 | $5.54 | 13600 |
| 2024-01-10 | 5.68 | $5.54 | 2922 |
| 2024-01-09 | 5.69 | $5.65 | 9303 |
| 2024-01-08 | 5.68 | $5.57 | 3900 |
| 2024-01-05 | 5.67 | $5.57 | 21600 |
| 2024-01-04 | 5.67 | $5.74 | 26900 |
| 2024-01-03 | 5.61 | $5.74 | 13150 |
| 2024-01-02 | 5.53 | $5.74 | 311300 |
| 2023-12-29 | 5.43 | $5.62 | 51100 |
| 2023-12-28 | 5.35 | $5.58 | 183800 |
| 2023-12-27 | 5.25 | $5.47 | 16746 |
| 2023-12-26 | 5.17 | $5.07 | 300 |
| 2023-12-22 | 5.20 | $5.09 | 5146 |
| 2023-12-21 | 5.23 | $5.30 | 17775 |
| 2023-12-20 | 5.20 | $5.30 | 11313 |
| 2023-12-19 | 5.15 | $5.21 | 22400 |
| 2023-12-18 | 5.13 | $5.21 | 4617 |
| 2023-12-15 | 5.10 | $5.12 | 11200 |
| 2023-12-14 | 5.09 | $5.16 | 41942 |
| 2023-12-13 | 5.06 | $5.04 | 1518 |
| 2023-12-12 | 5.07 | $5.00 | 181800 |
| 2023-12-11 | 5.08 | $5.02 | 33741 |
| 2023-12-08 | 5.10 | $5.05 | 328447 |
| 2023-12-07 | 5.10 | $5.00 | 112947 |
| 2023-12-06 | 5.12 | $5.05 | 112500 |
| 2023-12-05 | 5.13 | $5.01 | 70847 |
| 2023-12-04 | 5.15 | $5.07 | 36701 |
| 2023-12-01 | 5.15 | $5.17 | 315669 |
| 2023-11-30 | 5.12 | $5.00 | 6604 |
| 2023-11-29 | 5.14 | $5.01 | 129733 |
| 2023-11-28 | 5.15 | $5.00 | 204100 |
| 2023-11-27 | 5.16 | $5.01 | 68604 |
| 2023-11-24 | 5.17 | $5.01 | 100100 |
| 2023-11-22 | 5.18 | $5.00 | 11700 |
| 2023-11-21 | 5.19 | $5.00 | 332600 |
| 2023-11-20 | 5.20 | $5.08 | 41900 |
| 2023-11-17 | 5.18 | $5.08 | 9526 |
| 2023-11-16 | 5.15 | $5.01 | 4321 |
| 2023-11-15 | 5.13 | $5.03 | 40002 |
| 2023-11-14 | 5.10 | $5.04 | 378028 |
| 2023-11-13 | 5.05 | $4.91 | 93911 |
| 2023-11-10 | 5.02 | $4.90 | 126620 |
| 2023-11-09 | 4.99 | $4.91 | 79300 |
| 2023-11-08 | 4.94 | $4.88 | 12904 |
| 2023-11-07 | 4.88 | $4.91 | 9510 |
| 2023-11-06 | 4.80 | $4.93 | 1320 |
| 2023-11-03 | 4.68 | $5.00 | 276608 |
| 2023-11-02 | 4.52 | $4.87 | 211400 |
| 2023-11-01 | 4.36 | $4.66 | 7700 |
| 2023-10-31 | 4.22 | $4.46 | 16500 |
| 2023-10-30 | 4.12 | $4.46 | 50100 |
| 2023-10-27 | 4.00 | $4.31 | 9314 |
| 2023-10-26 | 3.89 | $4.06 | 14600 |
| 2023-10-25 | 3.84 | $3.82 | 7000 |
| 2023-10-24 | 3.85 | $3.82 | 25119 |
| 2023-10-23 | 3.87 | $3.95 | 12937 |
| 2023-10-20 | 3.85 | $3.90 | 8700 |
| 2023-10-19 | 3.85 | $3.84 | 11400 |
| 2023-10-18 | 3.86 | $3.84 | 2100 |
| 2023-10-17 | 3.88 | $3.84 | 8100 |
| 2023-10-16 | 3.90 | $3.84 | 20501 |
| 2023-10-13 | 3.92 | $3.96 | 5100 |
| 2023-10-12 | 3.92 | $3.96 | 400 |
| 2023-10-11 | 3.91 | $3.96 | 7800 |
| 2023-10-10 | 3.90 | $3.93 | 19800 |
| 2023-10-09 | 3.90 | $3.84 | 105 |
| 2023-10-06 | 3.93 | $3.74 | 39100 |
| 2023-10-05 | 3.99 | $3.77 | 6725 |
| 2023-10-04 | 4.06 | $4.02 | 5100 |
| 2023-10-03 | 4.06 | $4.02 | 7100 |
| 2023-10-02 | 4.07 | $4.02 | 7200 |
| 2023-09-29 | 4.07 | $4.02 | 6700 |
| 2023-09-28 | 4.08 | $3.89 | 11815 |
| 2023-09-27 | 4.12 | $4.00 | 13000 |
| 2023-09-26 | 4.14 | $4.00 | 500 |
| 2023-09-25 | 4.16 | $4.00 | 7300 |
| 2023-09-22 | 4.19 | $4.00 | 2000 |
| 2023-09-21 | 4.22 | $4.20 | 12500 |
| 2023-09-20 | 4.18 | $4.20 | 5000 |
| 2023-09-19 | 4.14 | $4.20 | 4500 |
| 2023-09-18 | 4.09 | $4.19 | 5400 |
| 2023-09-15 | 4.03 | $4.14 | 4600 |
| 2023-09-14 | 3.96 | $4.14 | 14700 |
| 2023-09-13 | 3.89 | $3.85 | 2100 |
| 2023-09-12 | 3.88 | $3.85 | 9500 |
| 2023-09-11 | 3.87 | $3.85 | 3400 |
| 2023-09-08 | 3.87 | $3.85 | 5150 |
| 2023-09-07 | 3.85 | $3.85 | 6900 |
| 2023-09-06 | 3.84 | $3.85 | 25602 |
| 2023-09-05 | 3.82 | $3.95 | 10300 |
| 2023-09-01 | 3.77 | $3.95 | 1100 |
| 2023-08-31 | 3.70 | $3.91 | 1300 |
| 2023-08-30 | 3.63 | $3.68 | — |
| 2023-08-29 | 3.62 | $3.68 | 3200 |
| 2023-08-28 | 3.61 | $3.72 | — |
| 2023-08-25 | 3.58 | $3.73 | 1025 |
| 2023-08-24 | 3.55 | $3.74 | 4100 |
| 2023-08-23 | 3.50 | $3.78 | 100 |
| 2023-08-22 | 3.44 | $3.48 | — |
| 2023-08-21 | 3.46 | $3.48 | 2802 |
| 2023-08-18 | 3.49 | $3.49 | — |
| 2023-08-17 | 3.52 | $3.50 | 600 |
| 2023-08-16 | 3.56 | $3.45 | 402001 |
| 2023-08-15 | 3.63 | $3.50 | 1300 |
| 2023-08-14 | 3.69 | $3.71 | — |
| 2023-08-11 | 3.71 | $3.71 | — |
| 2023-08-10 | 3.73 | $3.71 | 1505 |
| 2023-08-09 | 3.76 | $3.66 | — |
| 2023-08-08 | 3.81 | $3.66 | 3200 |
| 2023-08-07 | 3.87 | $3.81 | 101 |
| 2023-08-04 | 3.90 | $3.79 | 700 |
| 2023-08-03 | 3.95 | $3.76 | 14000 |
| 2023-08-02 | 4.01 | $3.81 | 8600 |
| 2023-08-01 | 4.08 | $3.96 | 9500 |
| 2023-07-31 | 4.10 | $4.16 | 6000 |
| 2023-07-28 | 4.08 | $4.12 | 600 |
| 2023-07-27 | 4.05 | $4.08 | 4800 |
| 2023-07-26 | 4.04 | $4.17 | 140 |
| 2023-07-25 | 3.99 | $4.16 | 9300 |
| 2023-07-24 | 3.93 | $3.86 | 900 |
| 2023-07-21 | 3.96 | $3.89 | 1810 |
| 2023-07-20 | 3.99 | $3.99 | 336 |
| 2023-07-19 | 3.99 | $4.01 | 1025 |
| 2023-07-18 | 3.98 | $4.03 | 400 |
| 2023-07-17 | 3.97 | $4.09 | 420 |
| 2023-07-14 | 3.93 | $4.08 | 1800 |
| 2023-07-13 | 3.89 | $4.01 | 1300 |
| 2023-07-12 | 3.87 | $3.96 | 710 |
| 2023-07-11 | 3.86 | $3.85 | 2200 |
| 2023-07-10 | 3.88 | $3.81 | 2407 |
| 2023-07-07 | 3.92 | $3.81 | 4300 |
| 2023-07-06 | 3.97 | $3.79 | 4005 |
| 2023-07-05 | 4.04 | $3.87 | 25032 |
| 2023-07-03 | 4.09 | $4.05 | — |
| 2023-06-30 | 4.11 | $4.05 | 1122 |
| 2023-06-29 | 4.13 | $4.02 | 1000 |
| 2023-06-28 | 4.16 | $4.10 | — |
| 2023-06-27 | 4.17 | $4.10 | — |
| 2023-06-26 | 4.19 | $4.10 | 500 |
| 2023-06-23 | 4.21 | $4.00 | 530 |
| 2023-06-22 | 4.26 | $4.08 | 700 |
| 2023-06-21 | 4.30 | $4.30 | — |
| 2023-06-20 | 4.28 | $4.30 | — |
| 2023-06-16 | 4.25 | $4.30 | 122 |
| 2023-06-15 | 4.22 | $4.42 | 2524 |
| 2023-06-14 | 4.13 | $4.25 | 137909 |
| 2023-06-13 | 4.09 | $4.20 | 99733 |
| 2023-06-12 | 4.05 | $4.25 | 64300 |
| 2023-06-09 | 3.99 | $4.06 | — |
| 2023-06-08 | 3.97 | $4.06 | — |
| 2023-06-07 | 3.95 | $4.06 | 20100 |
| 2023-06-06 | 3.93 | $4.07 | 435800 |
| 2023-06-05 | 3.90 | $4.07 | 165800 |
| 2023-06-02 | 3.87 | $4.12 | 3100 |
| 2023-06-01 | 3.82 | $3.75 | 1828 |
| 2023-05-31 | 3.88 | $3.74 | 1500 |
| 2023-05-30 | 3.96 | $3.82 | 218200 |
| 2023-05-26 | 4.03 | $3.82 | 600 |
| 2023-05-25 | 4.11 | $3.82 | 10020 |
| 2023-05-24 | 4.22 | $4.25 | — |
| 2023-05-23 | 4.21 | $4.25 | 100 |
| 2023-05-22 | 4.21 | $4.28 | — |
| 2023-05-19 | 4.20 | $4.28 | — |
| 2023-05-18 | 4.18 | $4.28 | 18604 |
| 2023-05-17 | 4.16 | $4.24 | 15100 |
| 2023-05-16 | 4.15 | $4.24 | — |
| 2023-05-15 | 4.15 | $4.24 | 300 |
| 2023-05-12 | 4.14 | $4.11 | 12900 |
| 2023-05-11 | 4.17 | $4.34 | 2800 |
| 2023-05-10 | 4.14 | $4.34 | 500 |
| 2023-05-09 | 4.11 | $4.15 | 3900 |
| 2023-05-08 | 4.14 | $4.15 | 4450 |
| 2023-05-05 | 4.17 | $4.15 | 15000 |
| 2023-05-04 | 4.21 | $4.18 | 1030 |
| 2023-05-03 | 4.25 | $4.18 | 1900 |
| 2023-05-02 | 4.31 | $4.22 | 1300 |
| 2023-05-01 | 4.36 | $4.32 | 4600 |
| 2023-04-28 | 4.40 | $4.35 | 4725 |
| 2023-04-27 | 4.44 | $4.35 | 4862 |
| 2023-04-26 | 4.49 | $4.35 | 900 |
| 2023-04-25 | 4.56 | $4.43 | 5000 |
| 2023-04-24 | 4.61 | $4.43 | 7000 |
| 2023-04-21 | 4.68 | $4.55 | 3100 |
| 2023-04-20 | 4.72 | $4.72 | 2550 |
| 2023-04-19 | 4.72 | $4.72 | 1325 |
| 2023-04-18 | 4.72 | $4.72 | 100 |
| 2023-04-17 | 4.71 | $4.76 | 712 |
| 2023-04-14 | 4.70 | $4.76 | 406 |
| 2023-04-13 | 4.68 | $4.76 | 3900 |
| 2023-04-12 | 4.66 | $4.85 | 121000 |
| 2023-04-11 | 4.61 | $4.85 | 501 |
| 2023-04-10 | 4.55 | $4.51 | 608 |
| 2023-04-06 | 4.59 | $4.57 | 2600 |
| 2023-04-05 | 4.61 | $4.62 | 6400 |
| 2023-04-04 | 4.63 | $4.79 | 224 |
| 2023-04-03 | 4.59 | $4.85 | 213 |
| 2023-03-31 | 4.54 | $4.80 | 4200 |
| 2023-03-30 | 4.49 | $4.68 | 13900 |
| 2023-03-29 | 4.47 | $4.60 | 1700 |
| 2023-03-28 | 4.47 | $4.36 | 1000 |
| 2023-03-27 | 4.55 | $4.30 | 9401 |
| 2023-03-24 | 4.67 | $4.56 | 253 |
| 2023-03-23 | 4.75 | $4.56 | 2604 |
| 2023-03-22 | 4.83 | $4.70 | 1510 |
| 2023-03-21 | 4.90 | $4.97 | 100 |
| 2023-03-20 | 4.89 | $4.97 | 500 |
| 2023-03-17 | 4.88 | $4.83 | 900 |
| 2023-03-16 | 4.92 | $4.79 | 500 |
| 2023-03-15 | 4.98 | $4.91 | 79350 |
| 2023-03-14 | 5.02 | $4.91 | 5100 |
| 2023-03-13 | 5.06 | $4.95 | 121402 |
| 2023-03-10 | 5.11 | $4.97 | 2100 |
| 2023-03-09 | 5.15 | $5.08 | 1900 |
| 2023-03-08 | 5.17 | $5.13 | 5001 |
| 2023-03-07 | 5.18 | $5.28 | 19200 |
| 2023-03-06 | 5.14 | $5.30 | 3600 |
| 2023-03-03 | 5.09 | $5.40 | 61400 |
| 2023-03-02 | 4.99 | $5.23 | 167400 |
| 2023-03-01 | 4.93 | $5.17 | 172919 |
| 2023-02-28 | 4.87 | $4.87 | 158600 |
| 2023-02-27 | 4.90 | $4.87 | 200 |
| 2023-02-24 | 4.93 | $4.94 | 93500 |
| 2023-02-23 | 4.95 | $4.94 | 1800 |
| 2023-02-22 | 4.98 | $4.93 | 13000 |
| 2023-02-21 | 5.02 | $5.15 | 37000 |
| 2023-02-17 | 5.00 | $5.09 | 146400 |
| 2023-02-16 | 4.99 | $5.13 | 226100 |
| 2023-02-15 | 4.97 | $5.00 | 36700 |
| 2023-02-14 | 4.99 | $5.05 | 1200 |
| 2023-02-13 | 5.00 | $5.06 | 146800 |
| 2023-02-10 | 5.01 | $5.06 | 173450 |
| 2023-02-09 | 5.02 | $5.06 | 200100 |
| 2023-02-08 | 5.04 | $5.06 | 255700 |
| 2023-02-07 | 5.06 | $5.06 | 100400 |
| 2023-02-06 | 5.09 | $4.95 | 2500 |
| 2023-02-03 | 5.16 | $4.98 | — |
| 2023-02-02 | 5.23 | $4.98 | 18410 |
| 2023-02-01 | 5.32 | $5.30 | 105200 |
| 2023-01-31 | 5.33 | $5.08 | 81300 |
| 2023-01-30 | 5.41 | $5.09 | 5500 |
| 2023-01-27 | 5.50 | $5.34 | 109700 |
| 2023-01-26 | 5.53 | $5.59 | 217500 |
| 2023-01-25 | 5.48 | $5.56 | 2900 |
| 2023-01-24 | 5.43 | $5.50 | 44400 |
| 2023-01-23 | 5.39 | $5.38 | 1600 |
| 2023-01-20 | 5.37 | $5.45 | 2400 |
| 2023-01-19 | 5.32 | $5.20 | 302000 |
| 2023-01-18 | 5.34 | $5.28 | 57900 |
| 2023-01-17 | 5.34 | $5.10 | 46428 |
| 2023-01-13 | 5.39 | $5.26 | 9612 |
| 2023-01-12 | 5.39 | $5.39 | 506412 |
| 2023-01-11 | 5.35 | $5.27 | 3118 |
| 2023-01-10 | 5.34 | $5.36 | 173240 |
| 2023-01-09 | 5.29 | $5.34 | 1300 |
| 2023-01-06 | 5.24 | $5.34 | 4500 |
| 2023-01-05 | 5.17 | $5.26 | 9705 |
| 2023-01-04 | 5.10 | $5.26 | 10700 |
| 2023-01-03 | 5.02 | $4.95 | — |
| 2022-12-30 | 5.01 | $4.95 | 127 |
| 2022-12-29 | 5.00 | $5.04 | 3500 |
| 2022-12-28 | 4.96 | $4.94 | 2010 |
| 2022-12-27 | 4.93 | $4.89 | — |
| 2022-12-23 | 4.91 | $4.89 | — |
| 2022-12-22 | 4.89 | $4.89 | 10600 |
| 2022-12-21 | 4.85 | $4.76 | 14745 |
| 2022-12-20 | 4.85 | $4.65 | 2000 |
| 2022-12-19 | 4.87 | $4.58 | 5400 |
| 2022-12-16 | 4.92 | $4.66 | 127900 |
| 2022-12-15 | 4.95 | $4.66 | 5600 |
| 2022-12-14 | 4.98 | $4.83 | 610 |
| 2022-12-13 | 4.96 | $4.65 | 200 |
| 2022-12-12 | 4.98 | $4.76 | 14500 |
| 2022-12-09 | 4.97 | $4.98 | 49139 |
| 2022-12-08 | 4.88 | $4.89 | 100 |
| 2022-12-07 | 4.79 | $4.80 | 5100 |
| 2022-12-06 | 4.70 | $4.68 | 500 |
| 2022-12-05 | 4.63 | $4.67 | 1400 |
| 2022-12-02 | 4.53 | $4.59 | 13600 |
| 2022-12-01 | 4.44 | $4.54 | 14624 |
| 2022-11-30 | 4.34 | $4.40 | 3400 |
| 2022-11-29 | 4.25 | $4.15 | 420 |
| 2022-11-28 | 4.21 | $4.07 | 64000 |
| 2022-11-25 | 4.20 | $4.07 | 32050 |
| 2022-11-23 | 4.17 | $4.07 | 500 |
| 2022-11-22 | 4.13 | $4.01 | 2200 |
| 2022-11-21 | 4.09 | $4.08 | 16075 |
| 2022-11-18 | 4.02 | $4.08 | 8087 |
| 2022-11-17 | 3.93 | $4.08 | 8800 |
| 2022-11-16 | 3.82 | $4.10 | 1000 |
| 2022-11-15 | 3.67 | $4.06 | 147 |
| 2022-11-14 | 3.50 | $4.05 | 1900 |
| 2022-11-11 | 3.29 | $3.36 | 100 |
| 2022-11-10 | 3.25 | $3.36 | 125050 |
| 2022-11-09 | 3.21 | $3.36 | 1000 |
| 2022-11-08 | 3.15 | $3.37 | 1401 |
| 2022-11-07 | 3.08 | $3.28 | 24210 |
| 2022-11-04 | 3.03 | $2.98 | 187525 |
| 2022-11-03 | 3.06 | $2.98 | 948 |
| 2022-11-02 | 3.09 | $3.12 | 1115 |
| 2022-11-01 | 3.10 | $2.96 | 218762 |
| 2022-10-31 | 3.15 | $2.96 | 2712 |
| 2022-10-28 | 3.21 | $3.09 | 4300 |
| 2022-10-27 | 3.25 | $3.35 | 4400 |
| 2022-10-26 | 3.22 | $3.31 | 5100 |
| 2022-10-25 | 3.19 | $3.30 | 120 |
| 2022-10-24 | 3.15 | $3.30 | 22800 |
| 2022-10-21 | 3.11 | $3.27 | 20500 |
| 2022-10-20 | 3.08 | $3.07 | 152500 |
| 2022-10-19 | 3.10 | $3.08 | 46310 |
| 2022-10-18 | 3.12 | $3.15 | 59300 |
| 2022-10-17 | 3.12 | $3.10 | 61100 |
| 2022-10-14 | 3.15 | $3.05 | 115700 |
| 2022-10-13 | 3.19 | $3.15 | 3610 |
| 2022-10-12 | 3.22 | $3.20 | 250000 |
| 2022-10-11 | 3.23 | $3.20 | 211200 |
| 2022-10-10 | 3.25 | $3.25 | 105200 |
| 2022-10-07 | 3.26 | $3.42 | 101000 |
| 2022-10-06 | 3.22 | $3.42 | 16900 |
| 2022-10-05 | 3.18 | $3.53 | 400 |
| 2022-10-04 | 3.09 | $3.29 | 66900 |
| 2022-10-03 | 3.05 | $3.29 | 63110 |
| 2022-09-30 | 3.02 | $3.00 | 32800 |
| 2022-09-29 | 3.07 | $3.00 | 6500 |
| 2022-09-28 | 3.13 | $3.00 | 200 |
| 2022-09-27 | 3.21 | $2.96 | — |
| 2022-09-26 | 3.33 | $2.97 | 13100 |
| 2022-09-23 | 3.46 | $3.23 | 47600 |
| 2022-09-22 | 3.55 | $3.44 | — |
| 2022-09-21 | 3.59 | $3.44 | 4300 |
| 2022-09-20 | 3.63 | $3.56 | — |
| 2022-09-19 | 3.65 | $3.56 | 42031 |
| 2022-09-16 | 3.67 | $3.53 | 44121 |
| 2022-09-15 | 3.71 | $3.52 | 51700 |
| 2022-09-14 | 3.75 | $3.83 | — |
| 2022-09-13 | 3.71 | $3.83 | — |
| 2022-09-12 | 3.65 | $3.83 | 5000 |
| 2022-09-09 | 3.58 | $3.76 | 800 |
| 2022-09-08 | 3.52 | $3.44 | 200 |
| 2022-09-07 | 3.54 | $3.35 | 8700 |
| 2022-09-06 | 3.60 | $3.49 | — |
| 2022-09-02 | 3.63 | $3.49 | — |
| 2022-09-01 | 3.67 | $3.50 | 500 |
| 2022-08-31 | 3.70 | $3.52 | — |
| 2022-08-30 | 3.74 | $3.52 | 200 |
| 2022-08-29 | 3.78 | $3.60 | 400 |
| 2022-08-26 | 3.81 | $3.85 | 2012 |
| 2022-08-25 | 3.76 | $3.79 | 10500 |
| 2022-08-24 | 3.72 | $3.71 | 42100 |
| 2022-08-23 | 3.69 | $3.70 | 40021 |
| 2022-08-22 | 3.66 | $3.56 | 300 |
| 2022-08-19 | 3.67 | $3.52 | 1400 |
| 2022-08-18 | 3.69 | $3.60 | 40000 |
| 2022-08-17 | 3.68 | $3.68 | — |
| 2022-08-16 | 3.65 | $3.68 | 2220 |
| 2022-08-15 | 3.60 | $3.65 | 3200 |
| 2022-08-12 | 3.56 | $3.57 | 6000 |
| 2022-08-11 | 3.53 | $3.65 | 4500 |
| 2022-08-10 | 3.47 | $3.56 | 1628 |
| 2022-08-09 | 3.43 | $3.54 | 10000 |
| 2022-08-08 | 3.38 | $3.64 | 15938 |
| 2022-08-05 | 3.29 | $3.22 | — |
| 2022-08-04 | 3.31 | $3.22 | 3118 |
| 2022-08-03 | 3.35 | $3.27 | — |
| 2022-08-02 | 3.37 | $3.27 | 52622 |
| 2022-08-01 | 3.40 | $3.47 | 500 |
| 2022-07-29 | 3.37 | $3.56 | 15800 |
| 2022-07-28 | 3.32 | $3.43 | 12000 |
| 2022-07-27 | 3.29 | $3.43 | 10600 |
| 2022-07-26 | 3.26 | $3.41 | — |
| 2022-07-25 | 3.23 | $3.41 | — |
| 2022-07-22 | 3.19 | $3.42 | 52700 |
| 2022-07-21 | 3.15 | $3.43 | 3033 |
| 2022-07-20 | 3.11 | $3.45 | 5500 |
| 2022-07-19 | 3.05 | $3.37 | 3110 |
| 2022-07-18 | 3.01 | $3.34 | 147 |
| 2022-07-15 | 2.97 | $3.19 | 181741 |
| 2022-07-14 | 2.98 | $3.10 | 454400 |
| 2022-07-13 | 3.04 | $3.24 | 233310 |
| 2022-07-12 | 3.06 | $3.19 | 266000 |
| 2022-07-11 | 3.12 | $3.27 | 57303 |
| 2022-07-08 | 3.17 | $3.39 | — |
| 2022-07-07 | 3.20 | $3.39 | 20606 |
| 2022-07-06 | 3.24 | $3.32 | 22900 |
| 2022-07-05 | 3.33 | $3.23 | 46519 |
| 2022-07-01 | 3.47 | $3.65 | 1000 |
| 2022-06-30 | 3.52 | $3.68 | 105 |
| 2022-06-29 | 3.57 | $3.81 | 4000 |
| 2022-06-28 | 3.61 | $3.77 | 6100 |
| 2022-06-27 | 3.67 | $3.81 | 3700 |
| 2022-06-24 | 3.75 | $3.73 | 9100 |
| 2022-06-23 | 3.87 | $3.50 | 33800 |
| 2022-06-22 | 4.10 | $3.74 | 13723 |
| 2022-06-21 | 4.31 | $3.98 | 60100 |
| 2022-06-17 | 4.50 | $4.09 | 44300 |
| 2022-06-16 | 4.70 | $4.26 | 12600 |
| 2022-06-15 | 4.89 | $4.39 | 17300 |
| 2022-06-14 | 5.09 | $4.48 | 34932 |
| 2022-06-13 | 5.30 | $4.72 | 2900 |
| 2022-06-10 | 5.48 | $5.08 | 10900 |
| 2022-06-09 | 5.59 | $5.35 | 26246 |
| 2022-06-08 | 5.63 | $5.55 | 51629 |
| 2022-06-07 | 5.62 | $5.75 | 21202 |
| 2022-06-06 | 5.53 | $5.49 | 1400 |
| 2022-06-03 | 5.51 | $5.66 | 9800 |
| 2022-06-02 | 5.42 | $5.54 | 11440 |
| 2022-06-01 | 5.36 | $5.31 | 8200 |
| 2022-05-31 | 5.35 | $5.37 | 2026 |
| 2022-05-27 | 5.31 | $5.38 | 3400 |
| 2022-05-26 | 5.27 | $5.31 | 6300 |
| 2022-05-25 | 5.23 | $5.40 | 400 |
| 2022-05-24 | 5.16 | $5.65 | 79200 |
| 2022-05-23 | 4.99 | $5.51 | 3400 |
| 2022-05-20 | 4.83 | $5.18 | 8846 |
| 2022-05-19 | 4.75 | $5.09 | 600 |
| 2022-05-18 | 4.67 | $4.92 | 3301 |
| 2022-05-17 | 4.64 | $4.95 | 25100 |
| 2022-05-16 | 4.59 | $4.80 | 3000 |
| 2022-05-13 | 4.58 | $4.70 | 23400 |
| 2022-05-12 | 4.61 | $4.56 | 2200 |
| 2022-05-11 | 4.69 | $4.61 | 12723 |
| 2022-05-10 | 4.78 | $4.57 | 98948 |
| 2022-05-09 | 4.90 | $4.71 | 400 |
| 2022-05-06 | 5.01 | $5.15 | 544 |
| 2022-05-05 | 5.01 | $5.14 | 11000 |
| 2022-05-04 | 5.01 | $5.05 | 10405 |
| 2022-05-03 | 5.05 | $5.06 | 15107 |
| 2022-05-02 | 5.09 | $5.04 | 28600 |
| 2022-04-29 | 5.15 | $5.20 | 400 |
| 2022-04-28 | 5.17 | $5.21 | 7200 |
| 2022-04-27 | 5.20 | $5.07 | 25800 |
| 2022-04-26 | 5.27 | $4.86 | 10300 |
| 2022-04-25 | 5.44 | $4.95 | 12031 |
| 2022-04-22 | 5.61 | $5.28 | 30218 |
| 2022-04-21 | 5.71 | $5.39 | 29302 |
| 2022-04-20 | 5.80 | $5.55 | 43618 |
| 2022-04-19 | 5.86 | $5.78 | 28315 |
| 2022-04-18 | 5.85 | $5.82 | 35500 |
| 2022-04-14 | 5.83 | $5.75 | 3439 |
| 2022-04-13 | 5.81 | $5.80 | 28200 |
| 2022-04-12 | 5.78 | $5.67 | 15200 |
| 2022-04-11 | 5.78 | $5.52 | 3000 |
| 2022-04-08 | 5.82 | $5.65 | 4610 |
| 2022-04-07 | 5.82 | $5.55 | 381400 |
| 2022-04-06 | 5.85 | $5.65 | 14600 |
| 2022-04-05 | 5.86 | $5.81 | 10600 |
| 2022-04-04 | 5.80 | $5.93 | 5745 |
| 2022-04-01 | 5.69 | $5.83 | 46600 |
| 2022-03-31 | 5.59 | $5.72 | 5125 |
| 2022-03-30 | 5.49 | $5.68 | 13238 |
| 2022-03-29 | 5.38 | $5.40 | 18740 |
| 2022-03-28 | 5.33 | $5.47 | 3700 |
| 2022-03-25 | 5.25 | $5.48 | 13700 |
| 2022-03-24 | 5.14 | $5.30 | 2620 |
| 2022-03-23 | 5.06 | $5.21 | 6645 |
| 2022-03-22 | 5.00 | $5.26 | 25702 |
| 2022-03-21 | 4.89 | $5.28 | 2531 |
| 2022-03-18 | 4.77 | $5.00 | 14600 |
| 2022-03-17 | 4.70 | $4.72 | — |
| 2022-03-16 | 4.70 | $4.72 | 13533 |
| 2022-03-15 | 4.71 | $4.48 | 48728 |
| 2022-03-14 | 4.79 | $4.59 | 77900 |
| 2022-03-11 | 4.86 | $5.08 | 8600 |
| 2022-03-10 | 4.78 | $4.88 | 2700 |
| 2022-03-09 | 4.75 | $4.67 | 20204 |
| 2022-03-08 | 4.78 | $4.57 | 28600 |
| 2022-03-07 | 4.85 | $4.89 | 9100 |
| 2022-03-04 | 4.84 | $4.97 | 7500 |
| 2022-03-03 | 4.79 | $4.99 | 7900 |
| 2022-03-02 | 4.72 | $4.95 | 8300 |
| 2022-03-01 | 4.66 | $4.66 | 4723 |
| 2022-02-28 | 4.66 | $4.70 | 3725 |
| 2022-02-25 | 4.66 | $4.63 | 51700 |
| 2022-02-24 | 4.68 | $4.40 | 56408 |
| 2022-02-23 | 4.78 | $4.64 | 4300 |
| 2022-02-22 | 4.82 | $4.58 | 8805 |
| 2022-02-18 | 4.89 | $4.66 | 26119 |
| 2022-02-17 | 4.95 | $4.68 | 22023 |
| 2022-02-16 | 5.01 | $4.79 | 15700 |
| 2022-02-15 | 5.04 | $4.85 | 3906 |
| 2022-02-14 | 5.06 | $4.88 | 11633 |
| 2022-02-11 | 5.07 | $5.05 | 13100 |
| 2022-02-10 | 5.02 | $5.08 | 13031 |
| 2022-02-09 | 4.95 | $5.00 | 10300 |
| 2022-02-08 | 4.89 | $5.06 | 5800 |
| 2022-02-07 | 4.78 | $5.01 | 12400 |
| 2022-02-04 | 4.67 | $4.85 | 2500 |
| 2022-02-03 | 4.58 | $4.74 | 1900 |
| 2022-02-02 | 4.51 | $4.73 | 11900 |
| 2022-02-01 | 4.41 | $4.55 | 3400 |
| 2022-01-31 | 4.36 | $4.43 | 3326 |
| 2022-01-28 | 4.32 | $4.28 | 22300 |
| 2022-01-27 | 4.33 | $4.26 | 29900 |
| 2022-01-26 | 4.34 | $4.17 | 6700 |
| 2022-01-25 | 4.38 | $4.07 | 40947 |
| 2022-01-24 | 4.46 | $4.08 | 21300 |
| 2022-01-21 | 4.55 | $4.16 | 22200 |
| 2022-01-20 | 4.64 | $4.46 | 7100 |
| 2022-01-19 | 4.64 | $4.49 | 13111 |
| 2022-01-18 | 4.62 | $4.50 | 22737 |
| 2022-01-14 | 4.60 | $4.59 | 11300 |
| 2022-01-13 | 4.53 | $4.60 | 5428 |
| 2022-01-12 | 4.45 | $4.53 | 6141 |
| 2022-01-11 | 4.36 | $4.35 | 15200 |
| 2022-01-10 | 4.31 | $4.40 | 71800 |
| 2022-01-07 | 4.22 | $4.29 | 43913 |
| 2022-01-06 | 4.15 | $4.04 | 1236 |
| 2022-01-05 | 4.13 | $4.07 | 71400 |
| 2022-01-04 | 4.10 | $4.09 | 15715 |
| 2022-01-03 | 4.05 | $3.97 | 1725 |
| 2021-12-31 | 4.03 | $3.98 | 8300 |
| 2021-12-30 | 3.99 | $3.93 | 2400 |
| 2021-12-29 | 3.96 | $3.94 | 5800 |
| 2021-12-28 | 3.92 | $3.80 | 3000 |
| 2021-12-27 | 3.90 | $4.05 | 66409 |
| 2021-12-23 | 3.80 | $4.01 | 12200 |
| 2021-12-22 | 3.69 | $3.75 | 9048 |
| 2021-12-21 | 3.63 | $3.75 | 31409 |
| 2021-12-20 | 3.56 | $3.59 | 81024 |
| 2021-12-17 | 3.52 | $3.55 | 20900 |
| 2021-12-16 | 3.48 | $3.52 | 45318 |
| 2021-12-15 | 3.44 | $3.46 | 400 |
| 2021-12-14 | 3.41 | $3.58 | 20801 |
| 2021-12-13 | 3.34 | $3.36 | 95547 |
| 2021-12-10 | 3.31 | $3.25 | 247330 |
| 2021-12-09 | 3.32 | $3.24 | 10918 |
| 2021-12-08 | 3.33 | $3.46 | 5733 |
| 2021-12-07 | 3.28 | $3.50 | 7500 |
| 2021-12-06 | 3.19 | $3.23 | 113500 |
| 2021-12-03 | 3.18 | $3.16 | 202230 |
| 2021-12-02 | 3.18 | $3.21 | 66200 |
| 2021-12-01 | 3.18 | $3.15 | 209900 |
| 2021-11-30 | 3.18 | $3.15 | 176200 |
| 2021-11-29 | 3.19 | $3.26 | 9518 |
| 2021-11-26 | 3.17 | $3.22 | 115800 |
| 2021-11-24 | 3.16 | $3.33 | 3400 |
| 2021-11-23 | 3.11 | $3.29 | 38400 |
| 2021-11-22 | 3.06 | $3.08 | 14729 |
| 2021-11-19 | 3.07 | $2.99 | 6126 |
| 2021-11-18 | 3.11 | $3.01 | 33602 |
| 2021-11-17 | 3.15 | $3.17 | 5200 |
| 2021-11-16 | 3.16 | $3.20 | 718 |
| 2021-11-15 | 3.16 | $3.21 | 24100 |
| 2021-11-12 | 3.15 | $3.25 | 34425 |
| 2021-11-11 | 3.14 | $3.25 | 48100 |
| 2021-11-10 | 3.12 | $3.02 | 322500 |
| 2021-11-09 | 3.18 | $3.19 | 113300 |
| 2021-11-08 | 3.20 | $3.13 | 141000 |
| 2021-11-05 | 3.24 | $3.10 | 247400 |
| 2021-11-04 | 3.30 | $3.08 | 161400 |
| 2021-11-03 | 3.38 | $3.19 | 132337 |
| 2021-11-02 | 3.44 | $3.23 | 63024 |
| 2021-11-01 | 3.50 | $3.44 | 250100 |
| 2021-10-29 | 3.52 | $3.44 | 373700 |
| 2021-10-28 | 3.54 | $3.64 | 212621 |
| 2021-10-27 | 3.49 | $3.34 | 278001 |
| 2021-10-26 | 3.54 | $3.56 | 63640 |
| 2021-10-25 | 3.52 | $3.54 | 37434 |
| 2021-10-22 | 3.50 | $3.49 | 122600 |
| 2021-10-21 | 3.50 | $3.49 | 139019 |
| 2021-10-20 | 3.50 | $3.56 | 114300 |
| 2021-10-19 | 3.48 | $3.58 | 38941 |
| 2021-10-18 | 3.45 | $3.54 | 62600 |
| 2021-10-15 | 3.42 | $3.51 | 24610 |
| 2021-10-14 | 3.40 | $3.50 | 25841 |
| 2021-10-13 | 3.38 | $3.47 | 89712 |
| 2021-10-12 | 3.36 | $3.57 | 31610 |
| 2021-10-11 | 3.31 | $3.52 | 7145 |
| 2021-10-08 | 3.27 | $3.45 | 97800 |
| 2021-10-07 | 3.25 | $3.40 | 35600 |
| 2021-10-06 | 3.24 | $3.24 | 86900 |
| 2021-10-05 | 3.29 | $3.37 | 55940 |
| 2021-10-04 | 3.30 | $3.28 | 96401 |
| 2021-10-01 | 3.36 | $3.40 | 88211 |
| 2021-09-30 | 3.39 | $3.45 | 30900 |
| 2021-09-29 | 3.41 | $3.36 | 80301 |
| 2021-09-28 | 3.48 | $3.49 | 57410 |
| 2021-09-27 | 3.51 | $3.64 | 16001 |
| 2021-09-24 | 3.52 | $3.57 | 33407 |
| 2021-09-23 | 3.55 | $3.59 | 7120 |
| 2021-09-22 | 3.59 | $3.65 | 20300 |
| 2021-09-21 | 3.62 | $3.49 | 2630 |
| 2021-09-20 | 3.71 | $3.43 | 33500 |
| 2021-09-17 | 3.84 | $3.67 | 32300 |
| 2021-09-16 | 3.93 | $3.88 | 34900 |
| 2021-09-15 | 3.98 | $4.12 | 605 |
| 2021-09-14 | 3.96 | $4.04 | 34100 |
| 2021-09-13 | 3.97 | $4.00 | 500 |
| 2021-09-10 | 3.99 | $4.04 | 400 |
| 2021-09-09 | 4.01 | $3.94 | 45520 |
| 2021-09-08 | 4.07 | $4.00 | 7300 |
| 2021-09-07 | 4.12 | $4.10 | 600 |
| 2021-09-03 | 4.16 | $4.33 | 6600 |
| 2021-09-02 | 4.14 | $4.32 | 39940 |
| 2021-09-01 | 4.12 | $4.25 | 30518 |
| 2021-08-31 | 4.11 | $4.31 | 5400 |
| 2021-08-30 | 4.10 | $4.38 | 5700 |
| 2021-08-27 | 4.06 | $4.38 | 16803 |
| 2021-08-26 | 4.01 | $4.14 | 6900 |
| 2021-08-25 | 4.04 | $4.43 | 30825 |
| 2021-08-24 | 3.98 | $4.18 | 15333 |
| 2021-08-23 | 4.00 | $4.03 | 5200 |
| 2021-08-20 | 4.08 | $4.02 | 31600 |
| 2021-08-19 | 4.18 | $3.89 | 16719 |
| 2021-08-18 | 4.35 | $4.13 | 6400 |
| 2021-08-17 | 4.49 | $4.14 | 3423 |
| 2021-08-16 | 4.65 | $4.38 | 29400 |
| 2021-08-13 | 4.78 | $4.58 | 5000 |
| 2021-08-12 | 4.88 | $4.56 | 11838 |
| 2021-08-11 | 5.00 | $4.77 | 4030 |
| 2021-08-10 | 5.09 | $4.84 | 10900 |
| 2021-08-09 | 5.17 | $4.70 | 20400 |
| 2021-08-06 | 5.31 | $4.94 | 19504 |
| 2021-08-05 | 5.41 | $5.05 | 12313 |
| 2021-08-04 | 5.49 | $5.41 | 14500 |
| 2021-08-03 | 5.47 | $5.30 | 21013 |
| 2021-08-02 | 5.48 | $5.40 | 4210 |
| 2021-07-30 | 5.46 | $5.54 | 17503 |
| 2021-07-29 | 5.39 | $5.77 | 6000 |
| 2021-07-28 | 5.22 | $5.50 | 7100 |
| 2021-07-27 | 5.10 | $5.35 | 4920 |
| 2021-07-26 | 5.00 | $5.29 | 4000 |
| 2021-07-23 | 4.89 | $5.00 | 4400 |
| 2021-07-22 | 4.86 | $4.95 | 1200 |
| 2021-07-21 | 4.83 | $4.92 | 11800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.49
2026-07-17
Close Price
$2.80
Vol: 119800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
49.57
Maximum
80.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.49 | $2.80 | 119800 |
| 2026-07-16 | 43.22 | $2.84 | 67330 |
| 2026-07-15 | 44.10 | $2.86 | 132600 |
| 2026-07-14 | 44.53 | $2.87 | 83100 |
| 2026-07-13 | 38.25 | $2.76 | 167400 |
| 2026-07-10 | 38.63 | $2.77 | 73800 |
| 2026-07-09 | 38.63 | $2.77 | 168400 |
| 2026-07-08 | 37.51 | $2.75 | 113600 |
| 2026-07-07 | 39.20 | $2.80 | 441803 |
| 2026-07-06 | 38.68 | $2.79 | 725142 |
| 2026-07-02 | 41.39 | $2.87 | 635339 |
| 2026-07-01 | 36.06 | $2.77 | 2200 |
| 2026-06-30 | 35.50 | $2.76 | 158100 |
| 2026-06-29 | 34.42 | $2.74 | 151400 |
| 2026-06-26 | 32.25 | $2.70 | 22700 |
| 2026-06-25 | 31.17 | $2.68 | 58100 |
| 2026-06-24 | 26.73 | $2.60 | 38703 |
| 2026-06-23 | 28.24 | $2.67 | 65518 |
| 2026-06-22 | 31.12 | $2.79 | 21613 |
| 2026-06-18 | 32.69 | $2.85 | 44300 |
| 2026-06-17 | 35.86 | $2.96 | 100 |
| 2026-06-16 | 36.17 | $2.97 | 233000 |
| 2026-06-15 | 37.06 | $3.00 | 10735 |
| 2026-06-12 | 29.33 | $2.86 | 19300 |
| 2026-06-11 | 28.74 | $2.85 | 9725 |
| 2026-06-10 | 28.74 | $2.85 | 165748 |
| 2026-06-09 | 28.20 | $2.84 | 15700 |
| 2026-06-08 | 29.70 | $2.91 | 109000 |
| 2026-06-05 | 30.59 | $2.95 | 21700 |
| 2026-06-04 | 35.66 | $3.15 | — |
| 2026-06-03 | 35.66 | $3.15 | 2500 |
| 2026-06-02 | 37.63 | $3.22 | 4500 |
| 2026-06-01 | 34.18 | $3.15 | 5000 |
| 2026-05-29 | 37.26 | $3.26 | 10805 |
| 2026-05-28 | 43.72 | $3.45 | 4901 |
| 2026-05-27 | 50.76 | $3.61 | 98900 |
| 2026-05-26 | 47.23 | $3.54 | 300 |
| 2026-05-22 | 47.23 | $3.54 | 500 |
| 2026-05-21 | 44.13 | $3.48 | 4200 |
| 2026-05-20 | 45.39 | $3.51 | 18032 |
| 2026-05-19 | 44.89 | $3.50 | 143900 |
| 2026-05-18 | 51.14 | $3.64 | 500 |
| 2026-05-15 | 52.12 | $3.66 | — |
| 2026-05-14 | 52.12 | $3.66 | 825 |
| 2026-05-13 | 54.48 | $3.71 | 1600 |
| 2026-05-12 | 51.56 | $3.64 | 2500 |
| 2026-05-11 | 55.95 | $3.73 | 3400 |
| 2026-05-08 | 51.60 | $3.63 | 1500 |
| 2026-05-07 | 48.20 | $3.56 | 4121 |
| 2026-05-06 | 52.73 | $3.65 | 24323 |
| 2026-05-05 | 45.74 | $3.52 | 2500 |
| 2026-05-04 | 40.60 | $3.44 | 2000 |
| 2026-05-01 | 40.60 | $3.44 | 300 |
| 2026-04-30 | 40.60 | $3.44 | 1520 |
| 2026-04-29 | 41.88 | $3.47 | 340 |
| 2026-04-28 | 47.01 | $3.58 | 13800 |
| 2026-04-27 | 46.45 | $3.57 | 100 |
| 2026-04-24 | 46.45 | $3.57 | 39925 |
| 2026-04-23 | 46.45 | $3.57 | 21120 |
| 2026-04-22 | 46.45 | $3.57 | 21120 |
| 2026-04-21 | 46.45 | $3.57 | 21120 |
| 2026-04-20 | 44.61 | $3.53 | 30003 |
| 2026-04-17 | 49.44 | $3.65 | 6100 |
| 2026-04-16 | 49.44 | $3.65 | 8500 |
| 2026-04-15 | 51.98 | $3.71 | 1200 |
| 2026-04-14 | 58.13 | $3.84 | 100 |
| 2026-04-13 | 58.13 | $3.84 | 100 |
| 2026-04-10 | 58.13 | $3.84 | 100 |
| 2026-04-09 | 58.13 | $3.84 | 100 |
| 2026-04-08 | 56.18 | $3.78 | — |
| 2026-04-07 | 56.18 | $3.78 | 12500 |
| 2026-04-06 | 55.56 | $3.76 | 1617 |
| 2026-04-02 | 54.95 | $3.74 | 3400 |
| 2026-04-01 | 52.48 | $3.66 | 1052 |
| 2026-03-31 | 52.48 | $3.66 | 1749 |
| 2026-03-30 | 48.33 | $3.53 | 1100 |
| 2026-03-27 | 50.59 | $3.60 | 400 |
| 2026-03-26 | 47.24 | $3.50 | 3846 |
| 2026-03-25 | 38.07 | $3.27 | 100 |
| 2026-03-24 | 38.07 | $3.27 | 100 |
| 2026-03-23 | 38.07 | $3.27 | 100 |
| 2026-03-20 | 38.07 | $3.27 | 100 |
| 2026-03-19 | 38.07 | $3.27 | 2400 |
| 2026-03-18 | 39.93 | $3.35 | 100 |
| 2026-03-17 | 39.93 | $3.35 | 100 |
| 2026-03-16 | 38.57 | $3.31 | 110 |
| 2026-03-13 | 40.31 | $3.39 | 300 |
| 2026-03-12 | 45.40 | $3.60 | 600 |
| 2026-03-11 | 45.40 | $3.60 | 609 |
| 2026-03-10 | 27.74 | $3.15 | 300 |
| 2026-03-09 | 27.74 | $3.15 | 3013 |
| 2026-03-06 | 31.41 | $3.33 | 7200 |
| 2026-03-05 | 33.77 | $3.43 | 300 |
| 2026-03-04 | 39.71 | $3.64 | 300 |
| 2026-03-03 | 39.71 | $3.64 | 2600 |
| 2026-03-02 | 45.18 | $3.80 | 500 |
| 2026-02-27 | 45.18 | $3.80 | 500 |
| 2026-02-26 | 45.18 | $3.80 | 1500 |
| 2026-02-25 | 45.51 | $3.81 | 300 |
| 2026-02-24 | 39.54 | $3.67 | 100 |
| 2026-02-23 | 39.54 | $3.67 | 1100 |
| 2026-02-20 | 36.39 | $3.60 | 123 |
| 2026-02-19 | 36.91 | $3.62 | — |
| 2026-02-18 | 36.91 | $3.62 | — |
| 2026-02-17 | 36.91 | $3.62 | 600 |
| 2026-02-13 | 40.66 | $3.77 | 4100 |
| 2026-02-12 | 46.32 | $3.96 | 400 |
| 2026-02-11 | 51.32 | $4.10 | 9502 |
| 2026-02-10 | 43.92 | $3.92 | — |
| 2026-02-09 | 43.92 | $3.92 | 38822 |
| 2026-02-06 | 38.79 | $3.81 | 3247 |
| 2026-02-05 | 39.10 | $3.82 | 547 |
| 2026-02-04 | 42.30 | $3.92 | 410 |
| 2026-02-03 | 42.30 | $3.92 | 7210 |
| 2026-02-02 | 45.32 | $4.01 | 2244 |
| 2026-01-30 | 46.72 | $4.05 | 12300 |
| 2026-01-29 | 51.25 | $4.17 | 1117 |
| 2026-01-28 | 65.27 | $4.45 | 59325 |
| 2026-01-27 | 68.45 | $4.50 | 42921 |
| 2026-01-26 | 65.24 | $4.40 | 76100 |
| 2026-01-23 | 67.19 | $4.43 | 100543 |
| 2026-01-22 | 66.55 | $4.41 | 13835 |
| 2026-01-21 | 65.93 | $4.39 | 28103 |
| 2026-01-20 | 60.69 | $4.24 | 34500 |
| 2026-01-16 | 67.24 | $4.34 | 539600 |
| 2026-01-15 | 65.84 | $4.30 | 551741 |
| 2026-01-14 | 67.20 | $4.32 | 278800 |
| 2026-01-13 | 67.20 | $4.32 | 39000 |
| 2026-01-12 | 65.93 | $4.28 | 26900 |
| 2026-01-09 | 67.17 | $4.30 | 1500 |
| 2026-01-08 | 69.65 | $4.34 | 17300 |
| 2026-01-07 | 72.19 | $4.38 | 27800 |
| 2026-01-06 | 75.46 | $4.43 | 21401 |
| 2026-01-05 | 73.15 | $4.33 | 29600 |
| 2026-01-02 | 65.82 | $4.09 | 14600 |
| 2025-12-31 | 63.02 | $4.02 | 1600 |
| 2025-12-30 | 67.52 | $4.08 | 28411 |
| 2025-12-29 | 64.73 | $4.01 | 6300 |
| 2025-12-26 | 69.60 | $4.07 | 100 |
| 2025-12-24 | 69.60 | $4.07 | — |
| 2025-12-23 | 69.60 | $4.07 | 100 |
| 2025-12-22 | 69.60 | $4.07 | 10000 |
| 2025-12-19 | 62.75 | $3.89 | 14600 |
| 2025-12-18 | 72.20 | $4.00 | 400 |
| 2025-12-17 | 72.20 | $4.00 | 400 |
| 2025-12-16 | 72.20 | $4.00 | 400 |
| 2025-12-15 | 72.20 | $4.00 | 16400 |
| 2025-12-12 | 72.20 | $4.00 | — |
| 2025-12-11 | 72.20 | $4.00 | — |
| 2025-12-10 | 72.20 | $4.00 | 10200 |
| 2025-12-09 | 70.51 | $3.94 | 2200 |
| 2025-12-08 | 70.51 | $3.94 | 7600 |
| 2025-12-05 | 75.33 | $4.01 | 2600 |
| 2025-12-04 | 74.86 | $3.99 | 6900 |
| 2025-12-03 | 75.54 | $4.00 | 5300 |
| 2025-12-02 | 71.63 | $3.84 | 4500 |
| 2025-12-01 | 69.30 | $3.76 | 1900 |
| 2025-11-28 | 66.70 | $3.68 | — |
| 2025-11-26 | 66.70 | $3.68 | 7300 |
| 2025-11-25 | 63.57 | $3.59 | 5310 |
| 2025-11-24 | 55.65 | $3.41 | 15700 |
| 2025-11-21 | 55.13 | $3.40 | 12600 |
| 2025-11-20 | 53.06 | $3.36 | 1800 |
| 2025-11-19 | 53.65 | $3.37 | 2035 |
| 2025-11-18 | 50.53 | $3.31 | 10000 |
| 2025-11-17 | 56.57 | $3.41 | 100 |
| 2025-11-14 | 56.57 | $3.41 | 500 |
| 2025-11-13 | 59.12 | $3.45 | 3320 |
| 2025-11-12 | 59.76 | $3.46 | 11200 |
| 2025-11-11 | 63.00 | $3.51 | 11200 |
| 2025-11-10 | 64.32 | $3.53 | 11700 |
| 2025-11-07 | 63.59 | $3.51 | 3900 |
| 2025-11-06 | 67.52 | $3.57 | 4700 |
| 2025-11-05 | 67.20 | $3.56 | 8609 |
| 2025-11-04 | 68.48 | $3.58 | 6425 |
| 2025-11-03 | 73.84 | $3.66 | 13924 |
| 2025-10-31 | 72.57 | $3.61 | 18407 |
| 2025-10-30 | 71.78 | $3.58 | 50533 |
| 2025-10-29 | 57.58 | $3.21 | 10600 |
| 2025-10-28 | 57.58 | $3.21 | 30600 |
| 2025-10-27 | 56.51 | $3.19 | 12421 |
| 2025-10-24 | 56.51 | $3.19 | 18020 |
| 2025-10-23 | 58.51 | $3.22 | 22000 |
| 2025-10-22 | 55.53 | $3.16 | 11400 |
| 2025-10-21 | 52.84 | $3.11 | 3242 |
| 2025-10-20 | 53.46 | $3.12 | 42643 |
| 2025-10-17 | 50.17 | $3.06 | 20800 |
| 2025-10-16 | 54.43 | $3.13 | 6218 |
| 2025-10-15 | 55.07 | $3.14 | 15400 |
| 2025-10-14 | 55.69 | $3.15 | 18500 |
| 2025-10-13 | 52.66 | $3.09 | — |
| 2025-10-10 | 52.66 | $3.09 | 8500 |
| 2025-10-09 | 56.12 | $3.15 | 70100 |
| 2025-10-08 | 54.21 | $3.11 | 51421 |
| 2025-10-07 | 55.35 | $3.13 | 29400 |
| 2025-10-06 | 58.89 | $3.19 | — |
| 2025-10-03 | 59.49 | $3.20 | 4715 |
| 2025-10-02 | 55.14 | $3.10 | — |
| 2025-10-01 | 55.14 | $3.10 | 23034 |
| 2025-09-30 | 52.85 | $3.05 | 13609 |
| 2025-09-29 | 54.98 | $3.09 | — |
| 2025-09-26 | 58.33 | $3.15 | 21901 |
| 2025-09-25 | 51.83 | $3.01 | — |
| 2025-09-24 | 51.83 | $3.01 | 19706 |
| 2025-09-23 | 54.57 | $3.06 | 26400 |
| 2025-09-22 | 59.35 | $3.14 | 8100 |
| 2025-09-19 | 57.59 | $3.10 | 21800 |
| 2025-09-18 | 59.42 | $3.13 | 23009 |
| 2025-09-17 | 57.71 | $3.09 | 19837 |
| 2025-09-16 | 62.74 | $3.17 | 7300 |
| 2025-09-15 | 60.71 | $3.12 | 28300 |
| 2025-09-12 | 56.67 | $3.03 | 2801 |
| 2025-09-11 | 57.93 | $3.05 | 5900 |
| 2025-09-10 | 56.08 | $3.01 | 5400 |
| 2025-09-09 | 54.16 | $2.97 | — |
| 2025-09-08 | 54.16 | $2.97 | 4200 |
| 2025-09-05 | 54.70 | $2.98 | 24900 |
| 2025-09-04 | 53.38 | $2.95 | 6903 |
| 2025-09-03 | 53.38 | $2.95 | 6900 |
| 2025-09-02 | 50.79 | $2.89 | 52907 |
| 2025-08-29 | 53.62 | $2.95 | 11000 |
| 2025-08-28 | 50.10 | $2.87 | 17101 |
| 2025-08-27 | 50.56 | $2.88 | 22306 |
| 2025-08-26 | 47.86 | $2.82 | — |
| 2025-08-25 | 47.86 | $2.82 | — |
| 2025-08-22 | 47.86 | $2.82 | 25600 |
| 2025-08-21 | 43.44 | $2.72 | 14800 |
| 2025-08-20 | 44.52 | $2.75 | 3631 |
| 2025-08-19 | 44.08 | $2.74 | 12600 |
| 2025-08-18 | 46.16 | $2.80 | 64937 |
| 2025-08-15 | 45.75 | $2.79 | 700 |
| 2025-08-14 | 44.16 | $2.75 | 43900 |
| 2025-08-13 | 48.19 | $2.87 | 29635 |
| 2025-08-12 | 46.65 | $2.83 | 31336 |
| 2025-08-11 | 45.09 | $2.79 | 37110 |
| 2025-08-08 | 44.71 | $2.78 | 2100 |
| 2025-08-07 | 43.59 | $2.75 | — |
| 2025-08-06 | 43.59 | $2.75 | 9710 |
| 2025-08-05 | 42.89 | $2.73 | 26800 |
| 2025-08-04 | 43.40 | $2.75 | — |
| 2025-08-01 | 43.40 | $2.75 | 39200 |
| 2025-07-31 | 43.64 | $2.76 | 248400 |
| 2025-07-30 | 49.74 | $3.00 | 343144 |
| 2025-07-29 | 55.25 | $3.18 | — |
| 2025-07-28 | 55.25 | $3.18 | 4400 |
| 2025-07-25 | 57.82 | $3.26 | 43346 |
| 2025-07-24 | 62.29 | $3.39 | 5100 |
| 2025-07-23 | 73.51 | $3.66 | 9800 |
| 2025-07-22 | 68.53 | $3.41 | 32200 |
| 2025-07-21 | 58.80 | $3.08 | — |
| 2025-07-18 | 58.80 | $3.08 | 6324 |
| 2025-07-17 | 54.58 | $2.97 | 21117 |
| 2025-07-16 | 51.12 | $2.89 | 5700 |
| 2025-07-15 | 56.77 | $3.00 | 18400 |
| 2025-07-14 | 57.88 | $3.02 | 8200 |
| 2025-07-11 | 55.84 | $2.97 | 2700 |
| 2025-07-10 | 49.83 | $2.84 | — |
| 2025-07-09 | 49.83 | $2.84 | 21410 |
| 2025-07-08 | 53.36 | $2.91 | — |
| 2025-07-07 | 53.36 | $2.91 | — |
| 2025-07-03 | 53.36 | $2.91 | 8720 |
| 2025-07-02 | 49.41 | $2.82 | 29900 |
| 2025-07-01 | 50.31 | $2.84 | 6730 |
| 2025-06-30 | 41.77 | $2.67 | 400334 |
| 2025-06-27 | 45.24 | $2.75 | 5800 |
| 2025-06-26 | 41.17 | $2.68 | 56700 |
| 2025-06-25 | 38.70 | $2.64 | 11936 |
| 2025-06-24 | 36.14 | $2.60 | 7100 |
| 2025-06-23 | 36.14 | $2.60 | 260300 |
| 2025-06-20 | 33.65 | $2.56 | 63520 |
| 2025-06-18 | 45.45 | $2.84 | — |
| 2025-06-17 | 45.45 | $2.84 | 44100 |
| 2025-06-16 | 44.19 | $2.82 | 20203 |
| 2025-06-13 | 45.70 | $2.85 | — |
| 2025-06-12 | 45.70 | $2.85 | 39103 |
| 2025-06-11 | 49.78 | $2.93 | 48648 |
| 2025-06-10 | 50.32 | $2.94 | 1628 |
| 2025-06-09 | 47.65 | $2.89 | 2040 |
| 2025-06-06 | 46.56 | $2.87 | 11900 |
| 2025-06-05 | 47.50 | $2.89 | 16005 |
| 2025-06-04 | 43.72 | $2.82 | 17900 |
| 2025-06-03 | 38.95 | $2.74 | 12100 |
| 2025-06-02 | 43.80 | $2.85 | 4734 |
| 2025-05-30 | 41.93 | $2.82 | 21810 |
| 2025-05-29 | 45.79 | $2.90 | 25300 |
| 2025-05-28 | 38.37 | $2.79 | 340 |
| 2025-05-27 | 39.30 | $2.81 | 41136 |
| 2025-05-23 | 51.82 | $3.02 | — |
| 2025-05-22 | 51.82 | $3.02 | — |
| 2025-05-21 | 51.82 | $3.02 | — |
| 2025-05-20 | 51.82 | $3.02 | — |
| 2025-05-19 | 51.82 | $3.02 | — |
| 2025-05-16 | 51.82 | $3.02 | 10300 |
| 2025-05-15 | 57.61 | $3.11 | — |
| 2025-05-14 | 57.61 | $3.11 | 29200 |
| 2025-05-13 | 57.61 | $3.11 | 4900 |
| 2025-05-12 | 50.19 | $2.97 | — |
| 2025-05-09 | 50.19 | $2.97 | — |
| 2025-05-08 | 50.19 | $2.97 | 22930 |
| 2025-05-07 | 49.65 | $2.96 | 20500 |
| 2025-05-06 | 49.65 | $2.96 | 1900 |
| 2025-05-05 | 48.13 | $2.93 | — |
| 2025-05-02 | 48.13 | $2.93 | 4900 |
| 2025-05-01 | 46.68 | $2.90 | 9800 |
| 2025-04-30 | 46.20 | $2.89 | 40610 |
| 2025-04-29 | 38.33 | $2.74 | — |
| 2025-04-28 | 38.33 | $2.74 | — |
| 2025-04-25 | 38.33 | $2.74 | — |
| 2025-04-24 | 38.33 | $2.74 | 97900 |
| 2025-04-23 | 36.31 | $2.70 | 45900 |
| 2025-04-22 | 38.09 | $2.76 | — |
| 2025-04-21 | 38.09 | $2.76 | — |
| 2025-04-17 | 38.09 | $2.76 | — |
| 2025-04-16 | 38.09 | $2.76 | 8816 |
| 2025-04-15 | 34.14 | $2.67 | — |
| 2025-04-14 | 34.14 | $2.67 | 4400 |
| 2025-04-11 | 31.97 | $2.62 | — |
| 2025-04-10 | 31.97 | $2.62 | 84400 |
| 2025-04-09 | 31.15 | $2.60 | 743901 |
| 2025-04-08 | 33.66 | $2.73 | 647326 |
| 2025-04-07 | 34.47 | $2.77 | 57600 |
| 2025-04-04 | 27.86 | $2.61 | 934935 |
| 2025-04-03 | 34.98 | $2.95 | 577300 |
| 2025-04-02 | 37.67 | $3.05 | 61325 |
| 2025-04-01 | 37.94 | $3.06 | — |
| 2025-03-31 | 37.94 | $3.06 | 28536 |
| 2025-03-28 | 40.93 | $3.17 | 8200 |
| 2025-03-27 | 45.58 | $3.32 | 35710 |
| 2025-03-26 | 44.79 | $3.30 | — |
| 2025-03-25 | 44.79 | $3.30 | — |
| 2025-03-24 | 44.79 | $3.30 | 32800 |
| 2025-03-21 | 43.00 | $3.25 | 61147 |
| 2025-03-20 | 45.22 | $3.33 | 7622 |
| 2025-03-19 | 46.07 | $3.36 | 25500 |
| 2025-03-18 | 48.98 | $3.46 | — |
| 2025-03-17 | 48.98 | $3.46 | 44200 |
| 2025-03-14 | 41.29 | $3.23 | 29200 |
| 2025-03-13 | 41.55 | $3.24 | — |
| 2025-03-12 | 41.55 | $3.24 | 44803 |
| 2025-03-11 | 34.93 | $3.06 | — |
| 2025-03-10 | 34.93 | $3.06 | 2132 |
| 2025-03-07 | 40.44 | $3.30 | 2729 |
| 2025-03-06 | 41.48 | $3.34 | 3900 |
| 2025-03-05 | 44.74 | $3.46 | 29124 |
| 2025-03-04 | 37.32 | $3.27 | 33700 |
| 2025-03-03 | 47.54 | $3.59 | 31101 |
| 2025-02-28 | 40.80 | $3.45 | 17128 |
| 2025-02-27 | 58.73 | $3.80 | — |
| 2025-02-26 | 58.73 | $3.80 | — |
| 2025-02-25 | 58.73 | $3.80 | — |
| 2025-02-24 | 58.73 | $3.80 | — |
| 2025-02-21 | 58.73 | $3.80 | — |
| 2025-02-20 | 58.73 | $3.80 | — |
| 2025-02-19 | 58.73 | $3.80 | — |
| 2025-02-18 | 58.73 | $3.80 | — |
| 2025-02-14 | 58.73 | $3.80 | 7800 |
| 2025-02-13 | 43.54 | $3.46 | — |
| 2025-02-12 | 43.54 | $3.46 | — |
| 2025-02-11 | 43.54 | $3.46 | — |
| 2025-02-10 | 43.54 | $3.46 | — |
| 2025-02-07 | 43.54 | $3.46 | — |
| 2025-02-06 | 43.54 | $3.46 | 61300 |
| 2025-02-05 | 44.97 | $3.50 | — |
| 2025-02-04 | 44.97 | $3.50 | — |
| 2025-02-03 | 44.97 | $3.50 | 4700 |
| 2025-01-31 | 48.75 | $3.61 | 25827 |
| 2025-01-30 | 46.01 | $3.54 | 116932 |
| 2025-01-29 | 44.39 | $3.50 | 3300 |
| 2025-01-28 | 44.39 | $3.50 | 12600 |
| 2025-01-27 | 45.31 | $3.53 | 7449 |
| 2025-01-24 | 49.17 | $3.65 | 31300 |
| 2025-01-23 | 38.35 | $3.39 | — |
| 2025-01-22 | 38.35 | $3.39 | — |
| 2025-01-21 | 38.35 | $3.39 | 45200 |
| 2025-01-17 | 56.64 | $3.85 | 26227 |
| 2025-01-16 | 47.92 | $3.68 | — |
| 2025-01-15 | 47.92 | $3.68 | 12147 |
| 2025-01-14 | 36.37 | $3.51 | — |
| 2025-01-13 | 36.37 | $3.51 | — |
| 2025-01-10 | 36.37 | $3.51 | — |
| 2025-01-08 | 36.37 | $3.51 | 40704 |
| 2025-01-07 | 36.76 | $3.52 | 235500 |
| 2025-01-06 | 40.48 | $3.61 | — |
| 2025-01-03 | 40.48 | $3.61 | — |
| 2025-01-02 | 40.48 | $3.61 | — |
| 2024-12-31 | 40.48 | $3.61 | — |
| 2024-12-30 | 40.48 | $3.61 | 98209 |
| 2024-12-27 | 39.96 | $3.60 | 18700 |
| 2024-12-26 | 42.06 | $3.66 | — |
| 2024-12-24 | 42.06 | $3.66 | — |
| 2024-12-23 | 42.06 | $3.66 | 14300 |
| 2024-12-20 | 39.32 | $3.60 | 78306 |
| 2024-12-19 | 43.56 | $3.73 | 20125 |
| 2024-12-18 | 43.56 | $3.73 | — |
| 2024-12-17 | 43.56 | $3.73 | 100 |
| 2024-12-16 | 51.63 | $3.95 | — |
| 2024-12-13 | 51.63 | $3.95 | 59800 |
| 2024-12-12 | 51.63 | $3.95 | — |
| 2024-12-11 | 51.63 | $3.95 | 33700 |
| 2024-12-10 | 55.02 | $4.04 | 70000 |
| 2024-12-09 | 55.02 | $4.04 | 17322 |
| 2024-12-06 | 48.96 | $3.86 | — |
| 2024-12-05 | 48.96 | $3.86 | — |
| 2024-12-04 | 48.96 | $3.86 | 71400 |
| 2024-12-03 | 49.28 | $3.87 | 63600 |
| 2024-12-02 | 45.25 | $3.75 | 8510 |
| 2024-11-29 | 39.54 | $3.60 | — |
| 2024-11-27 | 39.54 | $3.60 | — |
| 2024-11-26 | 39.54 | $3.60 | 130614 |
| 2024-11-25 | 43.99 | $3.77 | — |
| 2024-11-22 | 43.99 | $3.77 | 86400 |
| 2024-11-21 | 35.51 | $3.55 | 64900 |
| 2024-11-20 | 36.71 | $3.60 | 112638 |
| 2024-11-19 | 36.71 | $3.60 | 59944 |
| 2024-11-18 | 36.71 | $3.60 | — |
| 2024-11-15 | 36.71 | $3.60 | 189400 |
| 2024-11-14 | 37.12 | $3.62 | 90700 |
| 2024-11-13 | 36.44 | $3.60 | 117934 |
| 2024-11-12 | 38.60 | $3.71 | 37515 |
| 2024-11-11 | 56.95 | $4.34 | — |
| 2024-11-08 | 56.95 | $4.34 | — |
| 2024-11-07 | 56.95 | $4.34 | 111700 |
| 2024-11-06 | 54.29 | $4.25 | 47900 |
| 2024-11-05 | 39.74 | $3.88 | — |
| 2024-11-04 | 39.74 | $3.88 | — |
| 2024-11-01 | 39.74 | $3.88 | — |
| 2024-10-31 | 39.74 | $3.88 | — |
| 2024-10-30 | 39.74 | $3.88 | — |
| 2024-10-29 | 39.74 | $3.88 | — |
| 2024-10-28 | 39.74 | $3.88 | 2437 |
| 2024-10-25 | 44.26 | $4.05 | — |
| 2024-10-24 | 44.26 | $4.05 | 73046 |
| 2024-10-23 | 52.89 | $4.32 | — |
| 2024-10-22 | 52.89 | $4.32 | — |
| 2024-10-21 | 52.89 | $4.32 | 30900 |
| 2024-10-18 | 52.89 | $4.32 | 46400 |
| 2024-10-17 | 52.89 | $4.32 | 37500 |
| 2024-10-16 | 52.89 | $4.32 | 35300 |
| 2024-10-15 | 52.89 | $4.32 | 25400 |
| 2024-10-14 | 52.89 | $4.32 | 28200 |
| 2024-10-11 | 53.14 | $4.33 | 22200 |
| 2024-10-10 | 57.91 | $4.51 | 31000 |
| 2024-10-09 | 57.91 | $4.51 | 39100 |
| 2024-10-08 | 57.91 | $4.51 | 119600 |
| 2024-10-07 | 64.52 | $4.75 | 72901 |
| 2024-10-04 | 62.30 | $4.62 | 51700 |
| 2024-10-03 | 67.87 | $4.80 | 53100 |
| 2024-10-02 | 67.87 | $4.80 | 30600 |
| 2024-10-01 | 67.87 | $4.80 | 18500 |
| 2024-09-30 | 67.87 | $4.80 | 1200 |
| 2024-09-27 | 67.87 | $4.80 | 20317 |
| 2024-09-26 | 67.50 | $4.77 | 9700 |
| 2024-09-25 | 49.34 | $3.80 | 17900 |
| 2024-09-24 | 49.34 | $3.80 | 26800 |
| 2024-09-23 | 49.34 | $3.80 | 5700 |
| 2024-09-20 | 49.34 | $3.80 | 41000 |
| 2024-09-19 | 54.45 | $4.00 | 14000 |
| 2024-09-18 | 54.45 | $4.00 | 7900 |
| 2024-09-17 | 44.30 | $3.61 | 16100 |
| 2024-09-16 | 40.76 | $3.50 | 8800 |
| 2024-09-13 | 40.76 | $3.50 | 9700 |
| 2024-09-12 | 40.76 | $3.50 | 5600 |
| 2024-09-11 | 40.76 | $3.50 | 1500 |
| 2024-09-10 | 40.76 | $3.50 | 155914 |
| 2024-09-09 | 42.67 | $3.60 | 14000 |
| 2024-09-06 | 42.67 | $3.60 | 68321 |
| 2024-09-05 | 49.57 | $3.93 | 8300 |
| 2024-09-04 | 49.57 | $3.93 | 10800 |
| 2024-09-03 | 53.35 | $4.09 | 17000 |
| 2024-08-30 | 53.35 | $4.09 | 10000 |
| 2024-08-29 | 43.66 | $3.69 | 10000 |
| 2024-08-28 | 43.66 | $3.69 | 6500 |
| 2024-08-27 | 43.66 | $3.69 | 3000 |
| 2024-08-26 | 43.66 | $3.69 | 1000 |
| 2024-08-23 | 40.12 | $3.55 | 1850 |
| 2024-08-22 | 40.12 | $3.55 | 1275 |
| 2024-08-21 | 40.12 | $3.55 | 400 |
| 2024-08-20 | 40.90 | $3.60 | 400 |
| 2024-08-19 | 42.49 | $3.70 | 400 |
| 2024-08-16 | 52.55 | $4.22 | 2510 |
| 2024-08-15 | 43.80 | $3.86 | 987 |
| 2024-08-14 | 43.80 | $3.86 | 700 |
| 2024-08-13 | 43.80 | $3.86 | — |
| 2024-08-12 | 43.80 | $3.86 | — |
| 2024-08-09 | 43.80 | $3.86 | — |
| 2024-08-08 | 43.80 | $3.86 | 40900 |
| 2024-08-07 | 37.70 | $3.60 | 100 |
| 2024-08-06 | 46.80 | $4.09 | — |
| 2024-08-05 | 46.80 | $4.09 | — |
| 2024-08-02 | 46.80 | $4.09 | — |
| 2024-08-01 | 46.80 | $4.09 | 545 |
| 2024-07-31 | 48.75 | $4.19 | 1100 |
| 2024-07-30 | 41.56 | $3.88 | 500 |
| 2024-07-29 | 31.89 | $3.55 | — |
| 2024-07-26 | 31.89 | $3.55 | — |
| 2024-07-25 | 31.89 | $3.55 | 600 |
| 2024-07-24 | 42.48 | $4.13 | — |
| 2024-07-23 | 42.48 | $4.13 | — |
| 2024-07-22 | 42.48 | $4.13 | 4200 |
| 2024-07-19 | 54.18 | $4.57 | — |
| 2024-07-18 | 54.18 | $4.57 | — |
| 2024-07-17 | 54.18 | $4.57 | 800 |
| 2024-07-16 | 54.18 | $4.57 | — |
| 2024-07-15 | 54.18 | $4.57 | — |
| 2024-07-12 | 54.18 | $4.57 | 21712 |
| 2024-07-11 | 57.35 | $4.69 | 1200 |
| 2024-07-10 | 46.44 | $4.25 | 1700 |
| 2024-07-09 | 46.96 | $4.27 | 142 |
| 2024-07-08 | 44.30 | $4.18 | — |
| 2024-07-05 | 44.30 | $4.18 | — |
| 2024-07-03 | 44.30 | $4.18 | 500 |
| 2024-07-02 | 36.75 | $3.93 | — |
| 2024-07-01 | 36.75 | $3.93 | 200 |
| 2024-06-28 | 43.32 | $4.24 | 100 |
| 2024-06-27 | 43.01 | $4.23 | 2400 |
| 2024-06-26 | 43.01 | $4.23 | 800 |
| 2024-06-25 | 38.74 | $4.09 | 3100 |
| 2024-06-24 | 42.17 | $4.25 | 100 |
| 2024-06-21 | 43.78 | $4.32 | 1300 |
| 2024-06-20 | 43.78 | $4.32 | 9500 |
| 2024-06-18 | 41.77 | $4.25 | 47500 |
| 2024-06-17 | 34.47 | $4.02 | 200 |
| 2024-06-14 | 38.24 | $4.21 | 129 |
| 2024-06-13 | 44.56 | $4.47 | 1900 |
| 2024-06-12 | 46.82 | $4.55 | 1127 |
| 2024-06-11 | 39.11 | $4.34 | 2600 |
| 2024-06-10 | 40.44 | $4.39 | — |
| 2024-06-07 | 40.44 | $4.39 | 5800 |
| 2024-06-06 | 38.16 | $4.33 | 3025 |
| 2024-06-05 | 39.11 | $4.37 | 4400 |
| 2024-06-04 | 50.36 | $4.75 | — |
| 2024-06-03 | 50.36 | $4.75 | — |
| 2024-05-31 | 50.36 | $4.75 | 4104 |
| 2024-05-30 | 43.79 | $4.57 | — |
| 2024-05-29 | 43.79 | $4.57 | 104 |
| 2024-05-28 | 52.08 | $4.81 | 200 |
| 2024-05-24 | 55.40 | $4.89 | 1021 |
| 2024-05-23 | 63.03 | $5.05 | — |
| 2024-05-22 | 63.03 | $5.05 | 2000 |
| 2024-05-21 | 68.34 | $5.15 | 145800 |
| 2024-05-20 | 58.33 | $4.85 | — |
| 2024-05-17 | 58.33 | $4.85 | — |
| 2024-05-16 | 58.33 | $4.85 | — |
| 2024-05-15 | 58.33 | $4.85 | — |
| 2024-05-14 | 58.33 | $4.85 | 4300 |
| 2024-05-13 | 54.64 | $4.75 | — |
| 2024-05-10 | 54.64 | $4.75 | 1111 |
| 2024-05-09 | 51.94 | $4.68 | 200 |
| 2024-05-08 | 59.63 | $4.84 | 1000 |
| 2024-05-07 | 59.63 | $4.84 | 2600 |
| 2024-05-06 | 48.97 | $4.59 | 700 |
| 2024-05-03 | 48.97 | $4.59 | 400 |
| 2024-05-02 | 48.97 | $4.59 | — |
| 2024-05-01 | 48.97 | $4.59 | — |
| 2024-04-30 | 48.97 | $4.59 | 1700 |
| 2024-04-29 | 51.50 | $4.65 | — |
| 2024-04-26 | 51.50 | $4.65 | 2525 |
| 2024-04-25 | 42.59 | $4.45 | 500 |
| 2024-04-24 | 30.47 | $4.25 | 2700 |
| 2024-04-23 | 30.47 | $4.25 | 3850 |
| 2024-04-22 | 30.47 | $4.25 | 1000 |
| 2024-04-19 | 33.17 | $4.34 | 4425 |
| 2024-04-18 | 33.17 | $4.34 | 4712 |
| 2024-04-17 | 33.17 | $4.34 | 506 |
| 2024-04-16 | 34.63 | $4.39 | 4856 |
| 2024-04-15 | 34.63 | $4.39 | 600 |
| 2024-04-12 | 36.68 | $4.46 | 5000 |
| 2024-04-11 | 36.68 | $4.46 | 3500 |
| 2024-04-10 | 36.68 | $4.46 | 2750 |
| 2024-04-09 | 36.68 | $4.46 | 2375 |
| 2024-04-08 | 36.68 | $4.46 | 3000 |
| 2024-04-05 | 34.54 | $4.41 | 5000 |
| 2024-04-04 | 42.43 | $4.70 | 2187 |
| 2024-04-03 | 42.43 | $4.70 | 500 |
| 2024-04-02 | 43.36 | $4.73 | 2093 |
| 2024-04-01 | 43.36 | $4.73 | 1000 |
| 2024-03-28 | 43.36 | $4.73 | 2000 |
| 2024-03-27 | 43.36 | $4.73 | 11000 |
| 2024-03-26 | 43.36 | $4.73 | 100 |
| 2024-03-25 | 43.36 | $4.73 | 15500 |
| 2024-03-22 | 43.36 | $4.73 | 17750 |
| 2024-03-21 | 43.36 | $4.73 | 1300 |
| 2024-03-20 | 31.07 | $4.36 | 18875 |
| 2024-03-19 | 31.07 | $4.36 | 200 |
| 2024-03-18 | 36.02 | $4.62 | 100 |
| 2024-03-15 | 41.33 | $4.84 | 19437 |
| 2024-03-14 | 41.33 | $4.84 | 20000 |
| 2024-03-13 | 41.33 | $4.84 | 1300 |
| 2024-03-12 | 37.37 | $4.73 | 1239 |
| 2024-03-11 | 34.72 | $4.66 | 3400 |
| 2024-03-08 | 48.36 | $5.15 | 39000 |
| 2024-03-07 | 48.36 | $5.15 | 424700 |
| 2024-03-06 | 46.43 | $5.10 | 369800 |
| 2024-03-05 | 46.43 | $5.10 | 112434 |
| 2024-03-04 | 44.55 | $5.05 | 2000 |
| 2024-03-01 | 47.73 | $5.15 | 514843 |
| 2024-02-29 | 46.64 | $5.12 | 5100 |
| 2024-02-28 | 46.64 | $5.12 | 2650 |
| 2024-02-27 | 46.64 | $5.12 | 1425 |
| 2024-02-26 | 46.64 | $5.12 | 128700 |
| 2024-02-23 | 46.34 | $5.11 | 1400 |
| 2024-02-22 | 48.16 | $5.18 | 200 |
| 2024-02-21 | 49.20 | $5.22 | 812 |
| 2024-02-20 | 49.20 | $5.22 | 29539 |
| 2024-02-16 | 53.97 | $5.40 | 82200 |
| 2024-02-15 | 49.87 | $5.24 | 47909 |
| 2024-02-14 | 41.15 | $4.96 | 506 |
| 2024-02-13 | 41.15 | $4.96 | 200 |
| 2024-02-12 | 50.14 | $5.28 | 1350 |
| 2024-02-09 | 50.14 | $5.28 | 200 |
| 2024-02-08 | 52.07 | $5.34 | 1925 |
| 2024-02-07 | 52.07 | $5.34 | 800 |
| 2024-02-06 | 45.81 | $5.14 | 2000 |
| 2024-02-05 | 60.94 | $5.54 | 2500 |
| 2024-02-02 | 60.94 | $5.54 | 2600 |
| 2024-02-01 | 60.94 | $5.54 | 1600 |
| 2024-01-31 | 60.38 | $5.52 | 8118 |
| 2024-01-30 | 54.12 | $5.32 | 51700 |
| 2024-01-29 | 54.12 | $5.32 | 8100 |
| 2024-01-26 | 54.12 | $5.32 | 10850 |
| 2024-01-25 | 54.48 | $5.33 | 432 |
| 2024-01-24 | 46.52 | $5.10 | 12225 |
| 2024-01-23 | 46.52 | $5.10 | 5000 |
| 2024-01-22 | 44.22 | $5.04 | 12912 |
| 2024-01-19 | 44.22 | $5.04 | 7016 |
| 2024-01-18 | 43.85 | $5.03 | 13256 |
| 2024-01-17 | 43.85 | $5.03 | 38002 |
| 2024-01-16 | 55.20 | $5.38 | 3000 |
| 2024-01-12 | 58.93 | $5.47 | 7200 |
| 2024-01-11 | 62.02 | $5.54 | 13600 |
| 2024-01-10 | 62.02 | $5.54 | 2922 |
| 2024-01-09 | 67.01 | $5.65 | 9303 |
| 2024-01-08 | 65.07 | $5.57 | 3900 |
| 2024-01-05 | 65.07 | $5.57 | 21600 |
| 2024-01-04 | 73.34 | $5.74 | 26900 |
| 2024-01-03 | 73.34 | $5.74 | 13150 |
| 2024-01-02 | 73.34 | $5.74 | 311300 |
| 2023-12-29 | 71.12 | $5.62 | 51100 |
| 2023-12-28 | 70.33 | $5.58 | 183800 |
| 2023-12-27 | 68.07 | $5.47 | 16746 |
| 2023-12-26 | 56.66 | $5.07 | 300 |
| 2023-12-22 | 57.63 | $5.09 | 5146 |
| 2023-12-21 | 69.64 | $5.30 | 17775 |
| 2023-12-20 | 69.64 | $5.30 | 11313 |
| 2023-12-19 | 66.98 | $5.21 | 22400 |
| 2023-12-18 | 66.98 | $5.21 | 4617 |
| 2023-12-15 | 64.14 | $5.12 | 11200 |
| 2023-12-14 | 66.55 | $5.16 | 41942 |
| 2023-12-13 | 62.54 | $5.04 | 1518 |
| 2023-12-12 | 61.06 | $5.00 | 181800 |
| 2023-12-11 | 62.23 | $5.02 | 33741 |
| 2023-12-08 | 63.97 | $5.05 | 328447 |
| 2023-12-07 | 62.30 | $5.00 | 112947 |
| 2023-12-06 | 65.17 | $5.05 | 112500 |
| 2023-12-05 | 63.91 | $5.01 | 70847 |
| 2023-12-04 | 67.40 | $5.07 | 36701 |
| 2023-12-01 | 73.77 | $5.17 | 315669 |
| 2023-11-30 | 69.04 | $5.00 | 6604 |
| 2023-11-29 | 69.75 | $5.01 | 129733 |
| 2023-11-28 | 69.45 | $5.00 | 204100 |
| 2023-11-27 | 70.10 | $5.01 | 68604 |
| 2023-11-24 | 70.10 | $5.01 | 100100 |
| 2023-11-22 | 69.85 | $5.00 | 11700 |
| 2023-11-21 | 69.85 | $5.00 | 332600 |
| 2023-11-20 | 74.43 | $5.08 | 41900 |
| 2023-11-17 | 74.43 | $5.08 | 9526 |
| 2023-11-16 | 73.03 | $5.01 | 4321 |
| 2023-11-15 | 74.13 | $5.03 | 40002 |
| 2023-11-14 | 74.66 | $5.04 | 378028 |
| 2023-11-13 | 72.19 | $4.91 | 93911 |
| 2023-11-10 | 71.99 | $4.90 | 126620 |
| 2023-11-09 | 72.49 | $4.91 | 79300 |
| 2023-11-08 | 71.94 | $4.88 | 12904 |
| 2023-11-07 | 73.33 | $4.91 | 9510 |
| 2023-11-06 | 74.24 | $4.93 | 1320 |
| 2023-11-03 | 77.43 | $5.00 | 276608 |
| 2023-11-02 | 75.58 | $4.87 | 211400 |
| 2023-11-01 | 72.05 | $4.66 | 7700 |
| 2023-10-31 | 67.86 | $4.46 | 16500 |
| 2023-10-30 | 67.86 | $4.46 | 50100 |
| 2023-10-27 | 64.22 | $4.31 | 9314 |
| 2023-10-26 | 56.41 | $4.06 | 14600 |
| 2023-10-25 | 45.58 | $3.82 | 7000 |
| 2023-10-24 | 45.58 | $3.82 | 25119 |
| 2023-10-23 | 51.89 | $3.95 | 12937 |
| 2023-10-20 | 49.33 | $3.90 | 8700 |
| 2023-10-19 | 46.06 | $3.84 | 11400 |
| 2023-10-18 | 46.06 | $3.84 | 2100 |
| 2023-10-17 | 46.06 | $3.84 | 8100 |
| 2023-10-16 | 46.06 | $3.84 | 20501 |
| 2023-10-13 | 51.47 | $3.96 | 5100 |
| 2023-10-12 | 51.47 | $3.96 | 400 |
| 2023-10-11 | 51.47 | $3.96 | 7800 |
| 2023-10-10 | 50.22 | $3.93 | 19800 |
| 2023-10-09 | 46.26 | $3.84 | 105 |
| 2023-10-06 | 41.33 | $3.74 | 39100 |
| 2023-10-05 | 42.44 | $3.77 | 6725 |
| 2023-10-04 | 53.88 | $4.02 | 5100 |
| 2023-10-03 | 53.88 | $4.02 | 7100 |
| 2023-10-02 | 53.88 | $4.02 | 7200 |
| 2023-09-29 | 53.88 | $4.02 | 6700 |
| 2023-09-28 | 47.93 | $3.89 | 11815 |
| 2023-09-27 | 53.47 | $4.00 | 13000 |
| 2023-09-26 | 53.47 | $4.00 | 500 |
| 2023-09-25 | 53.47 | $4.00 | 7300 |
| 2023-09-22 | 53.47 | $4.00 | 2000 |
| 2023-09-21 | 64.51 | $4.20 | 12500 |
| 2023-09-20 | 64.51 | $4.20 | 5000 |
| 2023-09-19 | 64.51 | $4.20 | 4500 |
| 2023-09-18 | 64.20 | $4.19 | 5400 |
| 2023-09-15 | 62.61 | $4.14 | 4600 |
| 2023-09-14 | 62.61 | $4.14 | 14700 |
| 2023-09-13 | 51.32 | $3.85 | 2100 |
| 2023-09-12 | 51.32 | $3.85 | 9500 |
| 2023-09-11 | 51.32 | $3.85 | 3400 |
| 2023-09-08 | 51.32 | $3.85 | 5150 |
| 2023-09-07 | 51.32 | $3.85 | 6900 |
| 2023-09-06 | 51.32 | $3.85 | 25602 |
| 2023-09-05 | 55.58 | $3.95 | 10300 |
| 2023-09-01 | 55.58 | $3.95 | 1100 |
| 2023-08-31 | 54.21 | $3.91 | 1300 |
| 2023-08-30 | 44.93 | $3.68 | — |
| 2023-08-29 | 44.93 | $3.68 | 3200 |
| 2023-08-28 | 46.41 | $3.72 | — |
| 2023-08-25 | 46.77 | $3.73 | 1025 |
| 2023-08-24 | 47.12 | $3.74 | 4100 |
| 2023-08-23 | 48.51 | $3.78 | 100 |
| 2023-08-22 | 34.85 | $3.48 | — |
| 2023-08-21 | 34.85 | $3.48 | 2802 |
| 2023-08-18 | 35.13 | $3.49 | — |
| 2023-08-17 | 35.40 | $3.50 | 600 |
| 2023-08-16 | 32.95 | $3.45 | 402001 |
| 2023-08-15 | 34.18 | $3.50 | 1300 |
| 2023-08-14 | 40.18 | $3.71 | — |
| 2023-08-11 | 40.18 | $3.71 | — |
| 2023-08-10 | 40.18 | $3.71 | 1505 |
| 2023-08-09 | 37.96 | $3.66 | — |
| 2023-08-08 | 37.96 | $3.66 | 3200 |
| 2023-08-07 | 42.21 | $3.81 | 101 |
| 2023-08-04 | 41.38 | $3.79 | 700 |
| 2023-08-03 | 40.15 | $3.76 | 14000 |
| 2023-08-02 | 41.52 | $3.81 | 8600 |
| 2023-08-01 | 46.01 | $3.96 | 9500 |
| 2023-07-31 | 53.32 | $4.16 | 6000 |
| 2023-07-28 | 51.87 | $4.12 | 600 |
| 2023-07-27 | 50.40 | $4.08 | 4800 |
| 2023-07-26 | 53.91 | $4.17 | 140 |
| 2023-07-25 | 53.57 | $4.16 | 9300 |
| 2023-07-24 | 41.16 | $3.86 | 900 |
| 2023-07-21 | 42.23 | $3.89 | 1810 |
| 2023-07-20 | 46.03 | $3.99 | 336 |
| 2023-07-19 | 46.83 | $4.01 | 1025 |
| 2023-07-18 | 47.61 | $4.03 | 400 |
| 2023-07-17 | 50.01 | $4.09 | 420 |
| 2023-07-14 | 49.61 | $4.08 | 1800 |
| 2023-07-13 | 46.77 | $4.01 | 1300 |
| 2023-07-12 | 44.65 | $3.96 | 710 |
| 2023-07-11 | 39.63 | $3.85 | 2200 |
| 2023-07-10 | 37.68 | $3.81 | 2407 |
| 2023-07-07 | 37.68 | $3.81 | 4300 |
| 2023-07-06 | 36.76 | $3.79 | 4005 |
| 2023-07-05 | 38.95 | $3.87 | 25032 |
| 2023-07-03 | 44.64 | $4.05 | — |
| 2023-06-30 | 44.64 | $4.05 | 1122 |
| 2023-06-29 | 43.39 | $4.02 | 1000 |
| 2023-06-28 | 46.01 | $4.10 | — |
| 2023-06-27 | 46.01 | $4.10 | — |
| 2023-06-26 | 46.01 | $4.10 | 500 |
| 2023-06-23 | 42.28 | $4.00 | 530 |
| 2023-06-22 | 44.62 | $4.08 | 700 |
| 2023-06-21 | 52.18 | $4.30 | — |
| 2023-06-20 | 52.18 | $4.30 | — |
| 2023-06-16 | 52.18 | $4.30 | 122 |
| 2023-06-15 | 56.66 | $4.42 | 2524 |
| 2023-06-14 | 50.99 | $4.25 | 137909 |
| 2023-06-13 | 49.13 | $4.20 | 99733 |
| 2023-06-12 | 50.97 | $4.25 | 64300 |
| 2023-06-09 | 43.32 | $4.06 | — |
| 2023-06-08 | 43.32 | $4.06 | — |
| 2023-06-07 | 43.32 | $4.06 | 20100 |
| 2023-06-06 | 43.63 | $4.07 | 435800 |
| 2023-06-05 | 43.63 | $4.07 | 165800 |
| 2023-06-02 | 45.07 | $4.12 | 3100 |
| 2023-06-01 | 28.44 | $3.75 | 1828 |
| 2023-05-31 | 27.87 | $3.74 | 1500 |
| 2023-05-30 | 29.64 | $3.82 | 218200 |
| 2023-05-26 | 29.64 | $3.82 | 600 |
| 2023-05-25 | 29.64 | $3.82 | 10020 |
| 2023-05-24 | 41.85 | $4.25 | — |
| 2023-05-23 | 41.85 | $4.25 | 100 |
| 2023-05-22 | 42.97 | $4.28 | — |
| 2023-05-19 | 42.97 | $4.28 | — |
| 2023-05-18 | 42.97 | $4.28 | 18604 |
| 2023-05-17 | 41.18 | $4.24 | 15100 |
| 2023-05-16 | 41.18 | $4.24 | — |
| 2023-05-15 | 41.18 | $4.24 | 300 |
| 2023-05-12 | 35.53 | $4.11 | 12900 |
| 2023-05-11 | 42.36 | $4.34 | 2800 |
| 2023-05-10 | 42.36 | $4.34 | 500 |
| 2023-05-09 | 32.73 | $4.15 | 3900 |
| 2023-05-08 | 32.73 | $4.15 | 4450 |
| 2023-05-05 | 32.73 | $4.15 | 15000 |
| 2023-05-04 | 33.48 | $4.18 | 1030 |
| 2023-05-03 | 33.48 | $4.18 | 1900 |
| 2023-05-02 | 34.44 | $4.22 | 1300 |
| 2023-05-01 | 36.96 | $4.32 | 4600 |
| 2023-04-28 | 37.75 | $4.35 | 4725 |
| 2023-04-27 | 37.75 | $4.35 | 4862 |
| 2023-04-26 | 37.75 | $4.35 | 900 |
| 2023-04-25 | 39.67 | $4.43 | 5000 |
| 2023-04-24 | 39.67 | $4.43 | 7000 |
| 2023-04-21 | 42.62 | $4.55 | 3100 |
| 2023-04-20 | 47.36 | $4.72 | 2550 |
| 2023-04-19 | 47.36 | $4.72 | 1325 |
| 2023-04-18 | 47.36 | $4.72 | 100 |
| 2023-04-17 | 48.45 | $4.76 | 712 |
| 2023-04-14 | 48.45 | $4.76 | 406 |
| 2023-04-13 | 48.45 | $4.76 | 3900 |
| 2023-04-12 | 50.69 | $4.85 | 121000 |
| 2023-04-11 | 50.69 | $4.85 | 501 |
| 2023-04-10 | 41.45 | $4.51 | 608 |
| 2023-04-06 | 42.79 | $4.57 | 2600 |
| 2023-04-05 | 43.92 | $4.62 | 6400 |
| 2023-04-04 | 48.01 | $4.79 | 224 |
| 2023-04-03 | 49.55 | $4.85 | 213 |
| 2023-03-31 | 48.23 | $4.80 | 4200 |
| 2023-03-30 | 44.95 | $4.68 | 13900 |
| 2023-03-29 | 42.65 | $4.60 | 1700 |
| 2023-03-28 | 34.88 | $4.36 | 1000 |
| 2023-03-27 | 32.71 | $4.30 | 9401 |
| 2023-03-24 | 37.90 | $4.56 | 253 |
| 2023-03-23 | 37.90 | $4.56 | 2604 |
| 2023-03-22 | 41.06 | $4.70 | 1510 |
| 2023-03-21 | 48.47 | $4.97 | 100 |
| 2023-03-20 | 48.47 | $4.97 | 500 |
| 2023-03-17 | 43.72 | $4.83 | 900 |
| 2023-03-16 | 42.27 | $4.79 | 500 |
| 2023-03-15 | 45.61 | $4.91 | 79350 |
| 2023-03-14 | 45.61 | $4.91 | 5100 |
| 2023-03-13 | 46.72 | $4.95 | 121402 |
| 2023-03-10 | 47.27 | $4.97 | 2100 |
| 2023-03-09 | 50.35 | $5.08 | 1900 |
| 2023-03-08 | 51.81 | $5.13 | 5001 |
| 2023-03-07 | 56.46 | $5.28 | 19200 |
| 2023-03-06 | 57.11 | $5.30 | 3600 |
| 2023-03-03 | 60.42 | $5.40 | 61400 |
| 2023-03-02 | 56.34 | $5.23 | 167400 |
| 2023-03-01 | 54.77 | $5.17 | 172919 |
| 2023-02-28 | 45.51 | $4.87 | 158600 |
| 2023-02-27 | 45.51 | $4.87 | 200 |
| 2023-02-24 | 47.56 | $4.94 | 93500 |
| 2023-02-23 | 47.56 | $4.94 | 1800 |
| 2023-02-22 | 47.25 | $4.93 | 13000 |
| 2023-02-21 | 53.83 | $5.15 | 37000 |
| 2023-02-17 | 52.10 | $5.09 | 146400 |
| 2023-02-16 | 53.37 | $5.13 | 226100 |
| 2023-02-15 | 49.59 | $5.00 | 36700 |
| 2023-02-14 | 51.10 | $5.05 | 1200 |
| 2023-02-13 | 51.40 | $5.06 | 146800 |
| 2023-02-10 | 51.40 | $5.06 | 173450 |
| 2023-02-09 | 51.40 | $5.06 | 200100 |
| 2023-02-08 | 51.40 | $5.06 | 255700 |
| 2023-02-07 | 51.40 | $5.06 | 100400 |
| 2023-02-06 | 48.86 | $4.95 | 2500 |
| 2023-02-03 | 49.53 | $4.98 | — |
| 2023-02-02 | 49.53 | $4.98 | 18410 |
| 2023-02-01 | 57.07 | $5.30 | 105200 |
| 2023-01-31 | 52.33 | $5.08 | 81300 |
| 2023-01-30 | 52.58 | $5.09 | 5500 |
| 2023-01-27 | 59.32 | $5.34 | 109700 |
| 2023-01-26 | 67.55 | $5.59 | 217500 |
| 2023-01-25 | 67.03 | $5.56 | 2900 |
| 2023-01-24 | 65.99 | $5.50 | 44400 |
| 2023-01-23 | 63.83 | $5.38 | 1600 |
| 2023-01-20 | 66.16 | $5.45 | 2400 |
| 2023-01-19 | 61.37 | $5.20 | 302000 |
| 2023-01-18 | 64.13 | $5.28 | 57900 |
| 2023-01-17 | 60.31 | $5.10 | 46428 |
| 2023-01-13 | 66.26 | $5.26 | 9612 |
| 2023-01-12 | 71.73 | $5.39 | 506412 |
| 2023-01-11 | 69.52 | $5.27 | 3118 |
| 2023-01-10 | 73.61 | $5.36 | 173240 |
| 2023-01-09 | 73.28 | $5.34 | 1300 |
| 2023-01-06 | 73.28 | $5.34 | 4500 |
| 2023-01-05 | 72.01 | $5.26 | 9705 |
| 2023-01-04 | 72.01 | $5.26 | 10700 |
| 2023-01-03 | 66.43 | $4.95 | — |
| 2022-12-30 | 66.43 | $4.95 | 127 |
| 2022-12-29 | 70.09 | $5.04 | 3500 |
| 2022-12-28 | 68.24 | $4.94 | 2010 |
| 2022-12-27 | 67.28 | $4.89 | — |
| 2022-12-23 | 67.28 | $4.89 | — |
| 2022-12-22 | 67.28 | $4.89 | 10600 |
| 2022-12-21 | 64.92 | $4.76 | 14745 |
| 2022-12-20 | 62.76 | $4.65 | 2000 |
| 2022-12-19 | 61.32 | $4.58 | 5400 |
| 2022-12-16 | 64.01 | $4.66 | 127900 |
| 2022-12-15 | 64.01 | $4.66 | 5600 |
| 2022-12-14 | 69.89 | $4.83 | 610 |
| 2022-12-13 | 66.82 | $4.65 | 200 |
| 2022-12-12 | 71.02 | $4.76 | 14500 |
| 2022-12-09 | 80.64 | $4.98 | 49139 |
| 2022-12-08 | 79.56 | $4.89 | 100 |
| 2022-12-07 | 78.43 | $4.80 | 5100 |
| 2022-12-06 | 76.79 | $4.68 | 500 |
| 2022-12-05 | 76.65 | $4.67 | 1400 |
| 2022-12-02 | 75.52 | $4.59 | 13600 |
| 2022-12-01 | 74.80 | $4.54 | 14624 |
| 2022-11-30 | 72.66 | $4.40 | 3400 |
| 2022-11-29 | 68.05 | $4.15 | 420 |
| 2022-11-28 | 66.32 | $4.07 | 64000 |
| 2022-11-25 | 66.32 | $4.07 | 32050 |
| 2022-11-23 | 66.32 | $4.07 | 500 |
| 2022-11-22 | 65.11 | $4.01 | 2200 |
| 2022-11-21 | 67.81 | $4.08 | 16075 |
| 2022-11-18 | 67.81 | $4.08 | 8087 |
| 2022-11-17 | 67.81 | $4.08 | 8800 |
| 2022-11-16 | 68.51 | $4.10 | 1000 |
| 2022-11-15 | 67.88 | $4.06 | 147 |
| 2022-11-14 | 67.73 | $4.05 | 1900 |
| 2022-11-11 | 53.12 | $3.36 | 100 |
| 2022-11-10 | 53.12 | $3.36 | 125050 |
| 2022-11-09 | 53.12 | $3.36 | 1000 |
| 2022-11-08 | 53.42 | $3.37 | 1401 |
| 2022-11-07 | 51.05 | $3.28 | 24210 |
| 2022-11-04 | 41.66 | $2.98 | 187525 |
| 2022-11-03 | 41.66 | $2.98 | 948 |
| 2022-11-02 | 45.32 | $3.12 | 1115 |
| 2022-11-01 | 39.55 | $2.96 | 218762 |
| 2022-10-31 | 39.55 | $2.96 | 2712 |
| 2022-10-28 | 42.87 | $3.09 | 4300 |
| 2022-10-27 | 51.00 | $3.35 | 4400 |
| 2022-10-26 | 49.60 | $3.31 | 5100 |
| 2022-10-25 | 49.26 | $3.30 | 120 |
| 2022-10-24 | 49.26 | $3.30 | 22800 |
| 2022-10-21 | 48.30 | $3.27 | 20500 |
| 2022-10-20 | 41.32 | $3.07 | 152500 |
| 2022-10-19 | 41.59 | $3.08 | 46310 |
| 2022-10-18 | 43.45 | $3.15 | 59300 |
| 2022-10-17 | 41.68 | $3.10 | 61100 |
| 2022-10-14 | 39.88 | $3.05 | 115700 |
| 2022-10-13 | 42.36 | $3.15 | 3610 |
| 2022-10-12 | 43.64 | $3.20 | 250000 |
| 2022-10-11 | 43.64 | $3.20 | 211200 |
| 2022-10-10 | 44.87 | $3.25 | 105200 |
| 2022-10-07 | 49.37 | $3.42 | 101000 |
| 2022-10-06 | 49.37 | $3.42 | 16900 |
| 2022-10-05 | 52.43 | $3.53 | 400 |
| 2022-10-04 | 45.41 | $3.29 | 66900 |
| 2022-10-03 | 45.41 | $3.29 | 63110 |
| 2022-09-30 | 34.92 | $3.00 | 32800 |
| 2022-09-29 | 34.92 | $3.00 | 6500 |
| 2022-09-28 | 34.92 | $3.00 | 200 |
| 2022-09-27 | 33.41 | $2.96 | — |
| 2022-09-26 | 33.59 | $2.97 | 13100 |
| 2022-09-23 | 38.93 | $3.23 | 47600 |
| 2022-09-22 | 44.33 | $3.44 | — |
| 2022-09-21 | 44.33 | $3.44 | 4300 |
| 2022-09-20 | 47.75 | $3.56 | — |
| 2022-09-19 | 47.75 | $3.56 | 42031 |
| 2022-09-16 | 46.83 | $3.53 | 44121 |
| 2022-09-15 | 46.53 | $3.52 | 51700 |
| 2022-09-14 | 55.80 | $3.83 | — |
| 2022-09-13 | 55.80 | $3.83 | — |
| 2022-09-12 | 55.80 | $3.83 | 5000 |
| 2022-09-09 | 54.02 | $3.76 | 800 |
| 2022-09-08 | 44.33 | $3.44 | 200 |
| 2022-09-07 | 41.00 | $3.35 | 8700 |
| 2022-09-06 | 44.97 | $3.49 | — |
| 2022-09-02 | 44.97 | $3.49 | — |
| 2022-09-01 | 45.25 | $3.50 | 500 |
| 2022-08-31 | 45.80 | $3.52 | — |
| 2022-08-30 | 45.80 | $3.52 | 200 |
| 2022-08-29 | 47.89 | $3.60 | 400 |
| 2022-08-26 | 55.38 | $3.85 | 2012 |
| 2022-08-25 | 53.73 | $3.79 | 10500 |
| 2022-08-24 | 51.45 | $3.71 | 42100 |
| 2022-08-23 | 51.17 | $3.70 | 40021 |
| 2022-08-22 | 47.03 | $3.56 | 300 |
| 2022-08-19 | 45.78 | $3.52 | 1400 |
| 2022-08-18 | 47.93 | $3.60 | 40000 |
| 2022-08-17 | 50.16 | $3.68 | — |
| 2022-08-16 | 50.16 | $3.68 | 2220 |
| 2022-08-15 | 49.36 | $3.65 | 3200 |
| 2022-08-12 | 47.22 | $3.57 | 6000 |
| 2022-08-11 | 49.19 | $3.65 | 4500 |
| 2022-08-10 | 46.82 | $3.56 | 1628 |
| 2022-08-09 | 46.29 | $3.54 | 10000 |
| 2022-08-08 | 48.59 | $3.64 | 15938 |
| 2022-08-05 | 35.86 | $3.22 | — |
| 2022-08-04 | 35.86 | $3.22 | 3118 |
| 2022-08-03 | 36.84 | $3.27 | — |
| 2022-08-02 | 36.84 | $3.27 | 52622 |
| 2022-08-01 | 40.88 | $3.47 | 500 |
| 2022-07-29 | 42.88 | $3.56 | 15800 |
| 2022-07-28 | 38.76 | $3.43 | 12000 |
| 2022-07-27 | 38.76 | $3.43 | 10600 |
| 2022-07-26 | 38.14 | $3.41 | — |
| 2022-07-25 | 38.14 | $3.41 | — |
| 2022-07-22 | 38.31 | $3.42 | 52700 |
| 2022-07-21 | 38.48 | $3.43 | 3033 |
| 2022-07-20 | 38.80 | $3.45 | 5500 |
| 2022-07-19 | 36.79 | $3.37 | 3110 |
| 2022-07-18 | 36.04 | $3.34 | 147 |
| 2022-07-15 | 32.21 | $3.19 | 181741 |
| 2022-07-14 | 29.82 | $3.10 | 454400 |
| 2022-07-13 | 31.46 | $3.24 | 233310 |
| 2022-07-12 | 30.16 | $3.19 | 266000 |
| 2022-07-11 | 31.05 | $3.27 | 57303 |
| 2022-07-08 | 32.43 | $3.39 | — |
| 2022-07-07 | 32.43 | $3.39 | 20606 |
| 2022-07-06 | 30.82 | $3.32 | 22900 |
| 2022-07-05 | 28.74 | $3.23 | 46519 |
| 2022-07-01 | 33.15 | $3.65 | 1000 |
| 2022-06-30 | 33.50 | $3.68 | 105 |
| 2022-06-29 | 35.02 | $3.81 | 4000 |
| 2022-06-28 | 34.15 | $3.77 | 6100 |
| 2022-06-27 | 34.59 | $3.81 | 3700 |
| 2022-06-24 | 32.94 | $3.73 | 9100 |
| 2022-06-23 | 27.99 | $3.50 | 33800 |
| 2022-06-22 | 30.20 | $3.74 | 13723 |
| 2022-06-21 | 32.65 | $3.98 | 60100 |
| 2022-06-17 | 33.85 | $4.09 | 44300 |
| 2022-06-16 | 35.77 | $4.26 | 12600 |
| 2022-06-15 | 37.31 | $4.39 | 17300 |
| 2022-06-14 | 38.40 | $4.48 | 34932 |
| 2022-06-13 | 41.45 | $4.72 | 2900 |
| 2022-06-10 | 46.76 | $5.08 | 10900 |
| 2022-06-09 | 51.46 | $5.35 | 26246 |
| 2022-06-08 | 55.37 | $5.55 | 51629 |
| 2022-06-07 | 59.68 | $5.75 | 21202 |
| 2022-06-06 | 55.39 | $5.49 | 1400 |
| 2022-06-03 | 59.31 | $5.66 | 9800 |
| 2022-06-02 | 57.28 | $5.54 | 11440 |
| 2022-06-01 | 53.02 | $5.31 | 8200 |
| 2022-05-31 | 54.37 | $5.37 | 2026 |
| 2022-05-27 | 54.58 | $5.38 | 3400 |
| 2022-05-26 | 53.33 | $5.31 | 6300 |
| 2022-05-25 | 55.19 | $5.40 | 400 |
| 2022-05-24 | 60.77 | $5.65 | 79200 |
| 2022-05-23 | 58.54 | $5.51 | 3400 |
| 2022-05-20 | 52.49 | $5.18 | 8846 |
| 2022-05-19 | 50.63 | $5.09 | 600 |
| 2022-05-18 | 46.89 | $4.92 | 3301 |
| 2022-05-17 | 47.49 | $4.95 | 25100 |
| 2022-05-16 | 44.07 | $4.80 | 3000 |
| 2022-05-13 | 41.67 | $4.70 | 23400 |
| 2022-05-12 | 38.13 | $4.56 | 2200 |
| 2022-05-11 | 38.93 | $4.61 | 12723 |
| 2022-05-10 | 37.94 | $4.57 | 98948 |
| 2022-05-09 | 40.10 | $4.71 | 400 |
| 2022-05-06 | 48.34 | $5.15 | 544 |
| 2022-05-05 | 48.11 | $5.14 | 11000 |
| 2022-05-04 | 46.05 | $5.05 | 10405 |
| 2022-05-03 | 46.25 | $5.06 | 15107 |
| 2022-05-02 | 45.81 | $5.04 | 28600 |
| 2022-04-29 | 48.79 | $5.20 | 400 |
| 2022-04-28 | 48.98 | $5.21 | 7200 |
| 2022-04-27 | 46.21 | $5.07 | 25800 |
| 2022-04-26 | 41.69 | $4.86 | 10300 |
| 2022-04-25 | 43.17 | $4.95 | 12031 |
| 2022-04-22 | 49.24 | $5.28 | 30218 |
| 2022-04-21 | 51.53 | $5.39 | 29302 |
| 2022-04-20 | 55.08 | $5.55 | 43618 |
| 2022-04-19 | 60.79 | $5.78 | 28315 |
| 2022-04-18 | 61.85 | $5.82 | 35500 |
| 2022-04-14 | 60.71 | $5.75 | 3439 |
| 2022-04-13 | 61.97 | $5.80 | 28200 |
| 2022-04-12 | 59.92 | $5.67 | 15200 |
| 2022-04-11 | 57.41 | $5.52 | 3000 |
| 2022-04-08 | 60.53 | $5.65 | 4610 |
| 2022-04-07 | 58.90 | $5.55 | 381400 |
| 2022-04-06 | 61.31 | $5.65 | 14600 |
| 2022-04-05 | 65.38 | $5.81 | 10600 |
| 2022-04-04 | 68.62 | $5.93 | 5745 |
| 2022-04-01 | 67.34 | $5.83 | 46600 |
| 2022-03-31 | 65.88 | $5.72 | 5125 |
| 2022-03-30 | 65.35 | $5.68 | 13238 |
| 2022-03-29 | 61.31 | $5.40 | 18740 |
| 2022-03-28 | 63.06 | $5.47 | 3700 |
| 2022-03-25 | 63.30 | $5.48 | 13700 |
| 2022-03-24 | 60.70 | $5.30 | 2620 |
| 2022-03-23 | 59.33 | $5.21 | 6645 |
| 2022-03-22 | 60.44 | $5.26 | 25702 |
| 2022-03-21 | 60.88 | $5.28 | 2531 |
| 2022-03-18 | 56.75 | $5.00 | 14600 |
| 2022-03-17 | 51.94 | $4.72 | — |
| 2022-03-16 | 51.94 | $4.72 | 13533 |
| 2022-03-15 | 47.41 | $4.48 | 48728 |
| 2022-03-14 | 49.44 | $4.59 | 77900 |
| 2022-03-11 | 60.36 | $5.08 | 8600 |
| 2022-03-10 | 56.65 | $4.88 | 2700 |
| 2022-03-09 | 52.18 | $4.67 | 20204 |
| 2022-03-08 | 49.84 | $4.57 | 28600 |
| 2022-03-07 | 58.55 | $4.89 | 9100 |
| 2022-03-04 | 61.08 | $4.97 | 7500 |
| 2022-03-03 | 61.72 | $4.99 | 7900 |
| 2022-03-02 | 60.95 | $4.95 | 8300 |
| 2022-03-01 | 54.66 | $4.66 | 4723 |
| 2022-02-28 | 55.84 | $4.70 | 3725 |
| 2022-02-25 | 54.19 | $4.63 | 51700 |
| 2022-02-24 | 48.18 | $4.40 | 56408 |
| 2022-02-23 | 55.39 | $4.64 | 4300 |
| 2022-02-22 | 53.75 | $4.58 | 8805 |
| 2022-02-18 | 56.38 | $4.66 | 26119 |
| 2022-02-17 | 57.04 | $4.68 | 22023 |
| 2022-02-16 | 60.77 | $4.79 | 15700 |
| 2022-02-15 | 62.91 | $4.85 | 3906 |
| 2022-02-14 | 63.97 | $4.88 | 11633 |
| 2022-02-11 | 70.40 | $5.05 | 13100 |
| 2022-02-10 | 71.61 | $5.08 | 13031 |
| 2022-02-09 | 70.32 | $5.00 | 10300 |
| 2022-02-08 | 72.67 | $5.06 | 5800 |
| 2022-02-07 | 71.93 | $5.01 | 12400 |
| 2022-02-04 | 69.40 | $4.85 | 2500 |
| 2022-02-03 | 67.49 | $4.74 | 1900 |
| 2022-02-02 | 67.31 | $4.73 | 11900 |
| 2022-02-01 | 63.97 | $4.55 | 3400 |
| 2022-01-31 | 61.47 | $4.43 | 3326 |
| 2022-01-28 | 58.02 | $4.28 | 22300 |
| 2022-01-27 | 57.54 | $4.26 | 29900 |
| 2022-01-26 | 55.35 | $4.17 | 6700 |
| 2022-01-25 | 52.78 | $4.07 | 40947 |
| 2022-01-24 | 53.07 | $4.08 | 21300 |
| 2022-01-21 | 55.38 | $4.16 | 22200 |
| 2022-01-20 | 65.58 | $4.46 | 7100 |
| 2022-01-19 | 66.75 | $4.49 | 13111 |
| 2022-01-18 | 67.13 | $4.50 | 22737 |
| 2022-01-14 | 70.55 | $4.59 | 11300 |
| 2022-01-13 | 70.93 | $4.60 | 5428 |
| 2022-01-12 | 69.84 | $4.53 | 6141 |
| 2022-01-11 | 66.82 | $4.35 | 15200 |
| 2022-01-10 | 68.64 | $4.40 | 71800 |
| 2022-01-07 | 66.75 | $4.29 | 43913 |
| 2022-01-06 | 61.78 | $4.04 | 1236 |
| 2022-01-05 | 62.85 | $4.07 | 71400 |
| 2022-01-04 | 63.55 | $4.09 | 15715 |
| 2022-01-03 | 61.09 | $3.97 | 1725 |
| 2021-12-31 | 61.41 | $3.98 | 8300 |
| 2021-12-30 | 60.40 | $3.93 | 2400 |
| 2021-12-29 | 60.71 | $3.94 | 5800 |
| 2021-12-28 | 57.91 | $3.80 | 3000 |
| 2021-12-27 | 65.87 | $4.05 | 66409 |
| 2021-12-23 | 65.14 | $4.01 | 12200 |
| 2021-12-22 | 59.85 | $3.75 | 9048 |
| 2021-12-21 | 59.85 | $3.75 | 31409 |
| 2021-12-20 | 56.15 | $3.59 | 81024 |
| 2021-12-17 | 55.17 | $3.55 | 20900 |
| 2021-12-16 | 54.44 | $3.52 | 45318 |
| 2021-12-15 | 53.00 | $3.46 | 400 |
| 2021-12-14 | 56.40 | $3.58 | 20801 |
| 2021-12-13 | 50.91 | $3.36 | 95547 |
| 2021-12-10 | 47.79 | $3.25 | 247330 |
| 2021-12-09 | 47.50 | $3.24 | 10918 |
| 2021-12-08 | 53.70 | $3.46 | 5733 |
| 2021-12-07 | 54.94 | $3.50 | 7500 |
| 2021-12-06 | 47.12 | $3.23 | 113500 |
| 2021-12-03 | 44.76 | $3.16 | 202230 |
| 2021-12-02 | 46.16 | $3.21 | 66200 |
| 2021-12-01 | 44.17 | $3.15 | 209900 |
| 2021-11-30 | 44.17 | $3.15 | 176200 |
| 2021-11-29 | 47.05 | $3.26 | 9518 |
| 2021-11-26 | 45.83 | $3.22 | 115800 |
| 2021-11-24 | 48.76 | $3.33 | 3400 |
| 2021-11-23 | 47.60 | $3.29 | 38400 |
| 2021-11-22 | 40.96 | $3.08 | 14729 |
| 2021-11-19 | 37.74 | $2.99 | 6126 |
| 2021-11-18 | 38.18 | $3.01 | 33602 |
| 2021-11-17 | 41.88 | $3.17 | 5200 |
| 2021-11-16 | 42.62 | $3.20 | 718 |
| 2021-11-15 | 42.85 | $3.21 | 24100 |
| 2021-11-12 | 43.79 | $3.25 | 34425 |
| 2021-11-11 | 43.79 | $3.25 | 48100 |
| 2021-11-10 | 36.65 | $3.02 | 322500 |
| 2021-11-09 | 40.23 | $3.19 | 113300 |
| 2021-11-08 | 38.20 | $3.13 | 141000 |
| 2021-11-05 | 37.19 | $3.10 | 247400 |
| 2021-11-04 | 36.53 | $3.08 | 161400 |
| 2021-11-03 | 38.65 | $3.19 | 132337 |
| 2021-11-02 | 39.44 | $3.23 | 63024 |
| 2021-11-01 | 43.92 | $3.44 | 250100 |
| 2021-10-29 | 43.92 | $3.44 | 373700 |
| 2021-10-28 | 48.67 | $3.64 | 212621 |
| 2021-10-27 | 39.32 | $3.34 | 278001 |
| 2021-10-26 | 45.03 | $3.56 | 63640 |
| 2021-10-25 | 44.33 | $3.54 | 37434 |
| 2021-10-22 | 42.60 | $3.49 | 122600 |
| 2021-10-21 | 42.60 | $3.49 | 139019 |
| 2021-10-20 | 44.34 | $3.56 | 114300 |
| 2021-10-19 | 44.84 | $3.58 | 38941 |
| 2021-10-18 | 43.64 | $3.54 | 62600 |
| 2021-10-15 | 42.75 | $3.51 | 24610 |
| 2021-10-14 | 42.46 | $3.50 | 25841 |
| 2021-10-13 | 41.63 | $3.47 | 89712 |
| 2021-10-12 | 43.63 | $3.57 | 31610 |
| 2021-10-11 | 42.31 | $3.52 | 7145 |
| 2021-10-08 | 40.46 | $3.45 | 97800 |
| 2021-10-07 | 39.13 | $3.40 | 35600 |
| 2021-10-06 | 34.69 | $3.24 | 86900 |
| 2021-10-05 | 36.76 | $3.37 | 55940 |
| 2021-10-04 | 34.18 | $3.28 | 96401 |
| 2021-10-01 | 36.04 | $3.40 | 88211 |
| 2021-09-30 | 36.84 | $3.45 | 30900 |
| 2021-09-29 | 34.36 | $3.36 | 80301 |
| 2021-09-28 | 36.31 | $3.49 | 57410 |
| 2021-09-27 | 38.72 | $3.64 | 16001 |
| 2021-09-24 | 36.87 | $3.57 | 33407 |
| 2021-09-23 | 37.17 | $3.59 | 7120 |
| 2021-09-22 | 38.07 | $3.65 | 20300 |
| 2021-09-21 | 34.03 | $3.49 | 2630 |
| 2021-09-20 | 32.45 | $3.43 | 33500 |
| 2021-09-17 | 35.69 | $3.67 | 32300 |
| 2021-09-16 | 38.91 | $3.88 | 34900 |
| 2021-09-15 | 43.13 | $4.12 | 605 |
| 2021-09-14 | 41.11 | $4.04 | 34100 |
| 2021-09-13 | 40.09 | $4.00 | 500 |
| 2021-09-10 | 40.76 | $4.04 | 400 |
| 2021-09-09 | 38.32 | $3.94 | 45520 |
| 2021-09-08 | 39.24 | $4.00 | 7300 |
| 2021-09-07 | 40.79 | $4.10 | 600 |
| 2021-09-03 | 44.64 | $4.33 | 6600 |
| 2021-09-02 | 44.43 | $4.32 | 39940 |
| 2021-09-01 | 42.94 | $4.25 | 30518 |
| 2021-08-31 | 43.90 | $4.31 | 5400 |
| 2021-08-30 | 45.01 | $4.38 | 5700 |
| 2021-08-27 | 45.01 | $4.38 | 16803 |
| 2021-08-26 | 40.34 | $4.14 | 6900 |
| 2021-08-25 | 44.69 | $4.43 | 30825 |
| 2021-08-24 | 39.33 | $4.18 | 15333 |
| 2021-08-23 | 35.78 | $4.03 | 5200 |
| 2021-08-20 | 35.54 | $4.02 | 31600 |
| 2021-08-19 | 32.44 | $3.89 | 16719 |
| 2021-08-18 | 35.43 | $4.13 | 6400 |
| 2021-08-17 | 35.56 | $4.14 | 3423 |
| 2021-08-16 | 38.80 | $4.38 | 29400 |
| 2021-08-13 | 41.82 | $4.58 | 5000 |
| 2021-08-12 | 41.39 | $4.56 | 11838 |
| 2021-08-11 | 44.70 | $4.77 | 4030 |
| 2021-08-10 | 45.87 | $4.84 | 10900 |
| 2021-08-09 | 43.05 | $4.70 | 20400 |
| 2021-08-06 | 47.04 | $4.94 | 19504 |
| 2021-08-05 | 49.02 | $5.05 | 12313 |
| 2021-08-04 | 56.39 | $5.41 | 14500 |
| 2021-08-03 | 54.40 | $5.30 | 21013 |
| 2021-08-02 | 56.63 | $5.40 | 4210 |
| 2021-07-30 | 59.90 | $5.54 | 17503 |
| 2021-07-29 | 65.83 | $5.77 | 6000 |
| 2021-07-28 | 61.59 | $5.50 | 7100 |
| 2021-07-27 | 58.89 | $5.35 | 4920 |
| 2021-07-26 | 57.77 | $5.29 | 4000 |
| 2021-07-23 | 51.70 | $5.00 | 4400 |
| 2021-07-22 | 50.53 | $4.95 | 1200 |
| 2021-07-21 | 49.84 | $4.92 | 11800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$2.80
Vol: 119800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $2.80 | 119800 |
| 2026-07-16 | -60.00 | $2.84 | 67330 |
| 2026-07-15 | -56.67 | $2.86 | 132600 |
| 2026-07-14 | -55.00 | $2.87 | 83100 |
| 2026-07-13 | -73.33 | $2.76 | 167400 |
| 2026-07-10 | -71.67 | $2.77 | 73800 |
| 2026-07-09 | -71.67 | $2.77 | 168400 |
| 2026-07-08 | -75.00 | $2.75 | 113600 |
| 2026-07-07 | -66.67 | $2.80 | 441803 |
| 2026-07-06 | -68.33 | $2.79 | 725142 |
| 2026-07-02 | -55.00 | $2.87 | 635339 |
| 2026-07-01 | -70.18 | $2.77 | 2200 |
| 2026-06-30 | -74.19 | $2.76 | 158100 |
| 2026-06-29 | -77.42 | $2.74 | 151400 |
| 2026-06-26 | -84.85 | $2.70 | 22700 |
| 2026-06-25 | -92.00 | $2.68 | 58100 |
| 2026-06-24 | -78.91 | $2.60 | 38703 |
| 2026-06-23 | -73.44 | $2.67 | 65518 |
| 2026-06-22 | -64.06 | $2.79 | 21613 |
| 2026-06-18 | -59.38 | $2.85 | 44300 |
| 2026-06-17 | -50.78 | $2.96 | 100 |
| 2026-06-16 | -50.00 | $2.97 | 233000 |
| 2026-06-15 | -48.86 | $3.00 | 10735 |
| 2026-06-12 | -60.15 | $2.86 | 19300 |
| 2026-06-11 | -63.38 | $2.85 | 9725 |
| 2026-06-10 | -63.38 | $2.85 | 165748 |
| 2026-06-09 | -64.08 | $2.84 | 15700 |
| 2026-06-08 | -59.44 | $2.91 | 109000 |
| 2026-06-05 | -56.64 | $2.95 | 21700 |
| 2026-06-04 | -42.66 | $3.15 | — |
| 2026-06-03 | -42.66 | $3.15 | 2500 |
| 2026-06-02 | -37.76 | $3.22 | 4500 |
| 2026-06-01 | -42.66 | $3.15 | 5000 |
| 2026-05-29 | -34.97 | $3.26 | 10805 |
| 2026-05-28 | -21.68 | $3.45 | 4901 |
| 2026-05-27 | -10.49 | $3.61 | 98900 |
| 2026-05-26 | -68.75 | $3.54 | 300 |
| 2026-05-22 | -68.75 | $3.54 | 500 |
| 2026-05-21 | -87.50 | $3.48 | 4200 |
| 2026-05-20 | -78.13 | $3.51 | 18032 |
| 2026-05-19 | -81.25 | $3.50 | 143900 |
| 2026-05-18 | -37.50 | $3.64 | 500 |
| 2026-05-15 | -31.25 | $3.66 | — |
| 2026-05-14 | -31.25 | $3.66 | 825 |
| 2026-05-13 | -15.63 | $3.71 | 1600 |
| 2026-05-12 | -37.50 | $3.64 | 2500 |
| 2026-05-11 | -27.50 | $3.73 | 3400 |
| 2026-05-08 | -52.50 | $3.63 | 1500 |
| 2026-05-07 | -70.00 | $3.56 | 4121 |
| 2026-05-06 | -47.50 | $3.65 | 24323 |
| 2026-05-05 | -80.00 | $3.52 | 2500 |
| 2026-05-04 | -100.00 | $3.44 | 2000 |
| 2026-05-01 | -100.00 | $3.44 | 300 |
| 2026-04-30 | -100.00 | $3.44 | 1520 |
| 2026-04-29 | -100.00 | $3.47 | 340 |
| 2026-04-28 | -83.87 | $3.58 | 13800 |
| 2026-04-27 | -87.10 | $3.57 | 100 |
| 2026-04-24 | -87.10 | $3.57 | 39925 |
| 2026-04-23 | -79.41 | $3.57 | 21120 |
| 2026-04-22 | -47.37 | $3.57 | 21120 |
| 2026-04-21 | -47.37 | $3.57 | 21120 |
| 2026-04-20 | -54.39 | $3.53 | 30003 |
| 2026-04-17 | -33.33 | $3.65 | 6100 |
| 2026-04-16 | -32.76 | $3.65 | 8500 |
| 2026-04-15 | -22.41 | $3.71 | 1200 |
| 2026-04-14 | 0.00 | $3.84 | 100 |
| 2026-04-13 | 0.00 | $3.84 | 100 |
| 2026-04-10 | 0.00 | $3.84 | 100 |
| 2026-04-09 | 0.00 | $3.84 | 100 |
| 2026-04-08 | -1.89 | $3.78 | — |
| 2026-04-07 | -1.56 | $3.78 | 12500 |
| 2026-04-06 | -4.35 | $3.76 | 1617 |
| 2026-04-02 | -7.25 | $3.74 | 3400 |
| 2026-04-01 | -3.45 | $3.66 | 1052 |
| 2026-03-31 | -3.45 | $3.66 | 1749 |
| 2026-03-30 | -25.86 | $3.53 | 1100 |
| 2026-03-27 | -28.57 | $3.60 | 400 |
| 2026-03-26 | -42.86 | $3.50 | 3846 |
| 2026-03-25 | -75.71 | $3.27 | 100 |
| 2026-03-24 | -76.06 | $3.27 | 100 |
| 2026-03-23 | -76.06 | $3.27 | 100 |
| 2026-03-20 | -76.06 | $3.27 | 100 |
| 2026-03-19 | -76.06 | $3.27 | 2400 |
| 2026-03-18 | -64.79 | $3.35 | 100 |
| 2026-03-17 | -64.79 | $3.35 | 100 |
| 2026-03-16 | -70.42 | $3.31 | 110 |
| 2026-03-13 | -59.15 | $3.39 | 300 |
| 2026-03-12 | -41.86 | $3.60 | 600 |
| 2026-03-11 | -50.50 | $3.60 | 609 |
| 2026-03-10 | -95.05 | $3.15 | 300 |
| 2026-03-09 | -95.05 | $3.15 | 3013 |
| 2026-03-06 | -95.12 | $3.33 | 7200 |
| 2026-03-05 | -100.00 | $3.43 | 300 |
| 2026-03-04 | -85.45 | $3.64 | 300 |
| 2026-03-03 | -85.45 | $3.64 | 2600 |
| 2026-03-02 | -60.78 | $3.80 | 500 |
| 2026-02-27 | -60.78 | $3.80 | 500 |
| 2026-02-26 | -64.91 | $3.80 | 1500 |
| 2026-02-25 | -80.19 | $3.81 | 300 |
| 2026-02-24 | -93.40 | $3.67 | 100 |
| 2026-02-23 | -94.07 | $3.67 | 1100 |
| 2026-02-20 | -100.00 | $3.60 | 123 |
| 2026-02-19 | -100.00 | $3.62 | — |
| 2026-02-18 | -100.00 | $3.62 | — |
| 2026-02-17 | -100.00 | $3.62 | 600 |
| 2026-02-13 | -100.00 | $3.77 | 4100 |
| 2026-02-12 | -83.67 | $3.96 | 400 |
| 2026-02-11 | -69.39 | $4.10 | 9502 |
| 2026-02-10 | -87.76 | $3.92 | — |
| 2026-02-09 | -87.76 | $3.92 | 38822 |
| 2026-02-06 | -98.98 | $3.81 | 3247 |
| 2026-02-05 | -100.00 | $3.82 | 547 |
| 2026-02-04 | -91.49 | $3.92 | 410 |
| 2026-02-03 | -91.49 | $3.92 | 7210 |
| 2026-02-02 | -96.25 | $4.01 | 2244 |
| 2026-01-30 | -76.04 | $4.05 | 12300 |
| 2026-01-29 | -63.54 | $4.17 | 1117 |
| 2026-01-28 | -34.38 | $4.45 | 59325 |
| 2026-01-27 | -29.17 | $4.50 | 42921 |
| 2026-01-26 | -39.58 | $4.40 | 76100 |
| 2026-01-23 | -21.79 | $4.43 | 100543 |
| 2026-01-22 | -24.36 | $4.41 | 13835 |
| 2026-01-21 | -17.39 | $4.39 | 28103 |
| 2026-01-20 | -38.24 | $4.24 | 34500 |
| 2026-01-16 | -23.53 | $4.34 | 539600 |
| 2026-01-15 | -29.41 | $4.30 | 551741 |
| 2026-01-14 | -26.47 | $4.32 | 278800 |
| 2026-01-13 | -26.47 | $4.32 | 39000 |
| 2026-01-12 | -32.35 | $4.28 | 26900 |
| 2026-01-09 | -29.41 | $4.30 | 1500 |
| 2026-01-08 | -23.53 | $4.34 | 17300 |
| 2026-01-07 | -17.65 | $4.38 | 27800 |
| 2026-01-06 | -8.96 | $4.43 | 21401 |
| 2026-01-05 | -10.53 | $4.33 | 29600 |
| 2026-01-02 | -28.95 | $4.09 | 14600 |
| 2025-12-31 | -56.25 | $4.02 | 1600 |
| 2025-12-30 | -30.77 | $4.08 | 28411 |
| 2025-12-29 | -43.18 | $4.01 | 6300 |
| 2025-12-26 | 0.00 | $4.07 | 100 |
| 2025-12-24 | 0.00 | $4.07 | — |
| 2025-12-23 | 0.00 | $4.07 | 100 |
| 2025-12-22 | 0.00 | $4.07 | 10000 |
| 2025-12-19 | -19.05 | $3.89 | 14600 |
| 2025-12-18 | -5.95 | $4.00 | 400 |
| 2025-12-17 | -5.95 | $4.00 | 400 |
| 2025-12-16 | -5.95 | $4.00 | 400 |
| 2025-12-15 | -5.95 | $4.00 | 16400 |
| 2025-12-12 | -5.95 | $4.00 | — |
| 2025-12-11 | -5.95 | $4.00 | — |
| 2025-12-10 | -5.95 | $4.00 | 10200 |
| 2025-12-09 | -13.10 | $3.94 | 2200 |
| 2025-12-08 | -13.10 | $3.94 | 7600 |
| 2025-12-05 | -1.23 | $4.01 | 2600 |
| 2025-12-04 | -1.27 | $3.99 | 6900 |
| 2025-12-03 | 0.00 | $4.00 | 5300 |
| 2025-12-02 | 0.00 | $3.84 | 4500 |
| 2025-12-01 | -12.70 | $3.76 | 1900 |
| 2025-11-28 | -2.08 | $3.68 | — |
| 2025-11-26 | -2.08 | $3.68 | 7300 |
| 2025-11-25 | -20.41 | $3.59 | 5310 |
| 2025-11-24 | -56.00 | $3.41 | 15700 |
| 2025-11-21 | -53.70 | $3.40 | 12600 |
| 2025-11-20 | -61.11 | $3.36 | 1800 |
| 2025-11-19 | -59.26 | $3.37 | 2035 |
| 2025-11-18 | -48.10 | $3.31 | 10000 |
| 2025-11-17 | -35.44 | $3.41 | 100 |
| 2025-11-14 | -35.44 | $3.41 | 500 |
| 2025-11-13 | -30.38 | $3.45 | 3320 |
| 2025-11-12 | -29.11 | $3.46 | 11200 |
| 2025-11-11 | -22.78 | $3.51 | 11200 |
| 2025-11-10 | -20.25 | $3.53 | 11700 |
| 2025-11-07 | -22.78 | $3.51 | 3900 |
| 2025-11-06 | -15.19 | $3.57 | 4700 |
| 2025-11-05 | -16.46 | $3.56 | 8609 |
| 2025-11-04 | -13.92 | $3.58 | 6425 |
| 2025-11-03 | -1.30 | $3.66 | 13924 |
| 2025-10-31 | 0.00 | $3.61 | 18407 |
| 2025-10-30 | -4.23 | $3.58 | 50533 |
| 2025-10-29 | -22.50 | $3.21 | 10600 |
| 2025-10-28 | -22.50 | $3.21 | 30600 |
| 2025-10-27 | -27.50 | $3.19 | 12421 |
| 2025-10-24 | -27.50 | $3.19 | 18020 |
| 2025-10-23 | -11.11 | $3.22 | 22000 |
| 2025-10-22 | -27.78 | $3.16 | 11400 |
| 2025-10-21 | -42.86 | $3.11 | 3242 |
| 2025-10-20 | -40.00 | $3.12 | 42643 |
| 2025-10-17 | -57.14 | $3.06 | 20800 |
| 2025-10-16 | -26.67 | $3.13 | 6218 |
| 2025-10-15 | -23.33 | $3.14 | 15400 |
| 2025-10-14 | -38.46 | $3.15 | 18500 |
| 2025-10-13 | -53.85 | $3.09 | — |
| 2025-10-10 | -53.85 | $3.09 | 8500 |
| 2025-10-09 | -38.46 | $3.15 | 70100 |
| 2025-10-08 | -48.72 | $3.11 | 51421 |
| 2025-10-07 | -43.59 | $3.13 | 29400 |
| 2025-10-06 | -28.21 | $3.19 | — |
| 2025-10-03 | -25.64 | $3.20 | 4715 |
| 2025-10-02 | -51.28 | $3.10 | — |
| 2025-10-01 | -51.28 | $3.10 | 23034 |
| 2025-09-30 | -67.57 | $3.05 | 13609 |
| 2025-09-29 | -50.00 | $3.09 | — |
| 2025-09-26 | -35.71 | $3.15 | 21901 |
| 2025-09-25 | -67.44 | $3.01 | — |
| 2025-09-24 | -65.91 | $3.01 | 19706 |
| 2025-09-23 | -50.00 | $3.06 | 26400 |
| 2025-09-22 | -33.33 | $3.14 | 8100 |
| 2025-09-19 | -38.46 | $3.10 | 21800 |
| 2025-09-18 | -29.31 | $3.13 | 23009 |
| 2025-09-17 | -36.21 | $3.09 | 19837 |
| 2025-09-16 | 0.00 | $3.17 | 7300 |
| 2025-09-15 | -2.44 | $3.12 | 28300 |
| 2025-09-12 | -6.06 | $3.03 | 2801 |
| 2025-09-11 | 0.00 | $3.05 | 5900 |
| 2025-09-10 | 0.00 | $3.01 | 5400 |
| 2025-09-09 | -13.79 | $2.97 | — |
| 2025-09-08 | -13.79 | $2.97 | 4200 |
| 2025-09-05 | -10.34 | $2.98 | 24900 |
| 2025-09-04 | -8.00 | $2.95 | 6903 |
| 2025-09-03 | -8.00 | $2.95 | 6900 |
| 2025-09-02 | -32.00 | $2.89 | 52907 |
| 2025-08-29 | -4.17 | $2.95 | 11000 |
| 2025-08-28 | -21.05 | $2.87 | 17101 |
| 2025-08-27 | -15.79 | $2.88 | 22306 |
| 2025-08-26 | -80.39 | $2.82 | — |
| 2025-08-25 | -80.39 | $2.82 | — |
| 2025-08-22 | -80.39 | $2.82 | 25600 |
| 2025-08-21 | -100.00 | $2.72 | 14800 |
| 2025-08-20 | -97.70 | $2.75 | 3631 |
| 2025-08-19 | -98.92 | $2.74 | 12600 |
| 2025-08-18 | -92.47 | $2.80 | 64937 |
| 2025-08-15 | -93.55 | $2.79 | 700 |
| 2025-08-14 | -97.85 | $2.75 | 43900 |
| 2025-08-13 | -84.95 | $2.87 | 29635 |
| 2025-08-12 | -89.25 | $2.83 | 31336 |
| 2025-08-11 | -93.55 | $2.79 | 37110 |
| 2025-08-08 | -94.62 | $2.78 | 2100 |
| 2025-08-07 | -97.85 | $2.75 | — |
| 2025-08-06 | -97.85 | $2.75 | 9710 |
| 2025-08-05 | -100.00 | $2.73 | 26800 |
| 2025-08-04 | -100.00 | $2.75 | — |
| 2025-08-01 | -100.00 | $2.75 | 39200 |
| 2025-07-31 | -100.00 | $2.76 | 248400 |
| 2025-07-30 | -76.74 | $3.00 | 343144 |
| 2025-07-29 | -55.81 | $3.18 | — |
| 2025-07-28 | -47.52 | $3.18 | 4400 |
| 2025-07-25 | -39.60 | $3.26 | 43346 |
| 2025-07-24 | -26.73 | $3.39 | 5100 |
| 2025-07-23 | 0.00 | $3.66 | 9800 |
| 2025-07-22 | 0.00 | $3.41 | 32200 |
| 2025-07-21 | -10.17 | $3.08 | — |
| 2025-07-18 | -10.17 | $3.08 | 6324 |
| 2025-07-17 | -28.81 | $2.97 | 21117 |
| 2025-07-16 | -42.37 | $2.89 | 5700 |
| 2025-07-15 | -23.73 | $3.00 | 18400 |
| 2025-07-14 | -20.34 | $3.02 | 8200 |
| 2025-07-11 | 0.00 | $2.97 | 2700 |
| 2025-07-10 | -23.68 | $2.84 | — |
| 2025-07-09 | -25.64 | $2.84 | 21410 |
| 2025-07-08 | -7.69 | $2.91 | — |
| 2025-07-07 | -7.69 | $2.91 | — |
| 2025-07-03 | -7.69 | $2.91 | 8720 |
| 2025-07-02 | -40.00 | $2.82 | 29900 |
| 2025-07-01 | -35.56 | $2.84 | 6730 |
| 2025-06-30 | -73.33 | $2.67 | 400334 |
| 2025-06-27 | -57.45 | $2.75 | 5800 |
| 2025-06-26 | -72.34 | $2.68 | 56700 |
| 2025-06-25 | -80.85 | $2.64 | 11936 |
| 2025-06-24 | -89.36 | $2.60 | 7100 |
| 2025-06-23 | -89.36 | $2.60 | 260300 |
| 2025-06-20 | -100.00 | $2.56 | 63520 |
| 2025-06-18 | -62.07 | $2.84 | — |
| 2025-06-17 | -62.07 | $2.84 | 44100 |
| 2025-06-16 | -68.97 | $2.82 | 20203 |
| 2025-06-13 | -58.62 | $2.85 | — |
| 2025-06-12 | -68.42 | $2.85 | 39103 |
| 2025-06-11 | -47.37 | $2.93 | 48648 |
| 2025-06-10 | -44.74 | $2.94 | 1628 |
| 2025-06-09 | -57.89 | $2.89 | 2040 |
| 2025-06-06 | -63.16 | $2.87 | 11900 |
| 2025-06-05 | -57.89 | $2.89 | 16005 |
| 2025-06-04 | -76.32 | $2.82 | 17900 |
| 2025-06-03 | -97.37 | $2.74 | 12100 |
| 2025-06-02 | -76.47 | $2.85 | 4734 |
| 2025-05-30 | -85.29 | $2.82 | 21810 |
| 2025-05-29 | -61.76 | $2.90 | 25300 |
| 2025-05-28 | -94.12 | $2.79 | 340 |
| 2025-05-27 | -81.08 | $2.81 | 41136 |
| 2025-05-23 | -24.32 | $3.02 | — |
| 2025-05-22 | -24.32 | $3.02 | — |
| 2025-05-21 | -24.32 | $3.02 | — |
| 2025-05-20 | -21.95 | $3.02 | — |
| 2025-05-19 | -21.95 | $3.02 | — |
| 2025-05-16 | -21.95 | $3.02 | 10300 |
| 2025-05-15 | 0.00 | $3.11 | — |
| 2025-05-14 | 0.00 | $3.11 | 29200 |
| 2025-05-13 | 0.00 | $3.11 | 4900 |
| 2025-05-12 | 0.00 | $2.97 | — |
| 2025-05-09 | 0.00 | $2.97 | — |
| 2025-05-08 | 0.00 | $2.97 | 22930 |
| 2025-05-07 | 0.00 | $2.96 | 20500 |
| 2025-05-06 | 0.00 | $2.96 | 1900 |
| 2025-05-05 | 0.00 | $2.93 | — |
| 2025-05-02 | 0.00 | $2.93 | 4900 |
| 2025-05-01 | -19.30 | $2.90 | 9800 |
| 2025-04-30 | -27.42 | $2.89 | 40610 |
| 2025-04-29 | -51.61 | $2.74 | — |
| 2025-04-28 | -51.61 | $2.74 | — |
| 2025-04-25 | -62.96 | $2.74 | — |
| 2025-04-24 | -65.91 | $2.74 | 97900 |
| 2025-04-23 | -70.45 | $2.70 | 45900 |
| 2025-04-22 | -63.64 | $2.76 | — |
| 2025-04-21 | -63.64 | $2.76 | — |
| 2025-04-17 | -63.64 | $2.76 | — |
| 2025-04-16 | -64.04 | $2.76 | 8816 |
| 2025-04-15 | -75.00 | $2.67 | — |
| 2025-04-14 | -77.45 | $2.67 | 4400 |
| 2025-04-11 | -82.35 | $2.62 | — |
| 2025-04-10 | -82.35 | $2.62 | 84400 |
| 2025-04-09 | -84.31 | $2.60 | 743901 |
| 2025-04-08 | -81.11 | $2.73 | 647326 |
| 2025-04-07 | -76.67 | $2.77 | 57600 |
| 2025-04-04 | -94.44 | $2.61 | 934935 |
| 2025-04-03 | -96.23 | $2.95 | 577300 |
| 2025-04-02 | -93.18 | $3.05 | 61325 |
| 2025-04-01 | -97.56 | $3.06 | — |
| 2025-03-31 | -97.56 | $3.06 | 28536 |
| 2025-03-28 | -79.25 | $3.17 | 8200 |
| 2025-03-27 | -50.94 | $3.32 | 35710 |
| 2025-03-26 | -67.57 | $3.30 | — |
| 2025-03-25 | -67.57 | $3.30 | — |
| 2025-03-24 | -67.57 | $3.30 | 32800 |
| 2025-03-21 | -74.32 | $3.25 | 61147 |
| 2025-03-20 | -63.51 | $3.33 | 7622 |
| 2025-03-19 | -59.46 | $3.36 | 25500 |
| 2025-03-18 | -45.95 | $3.46 | — |
| 2025-03-17 | -45.95 | $3.46 | 44200 |
| 2025-03-14 | -77.03 | $3.23 | 29200 |
| 2025-03-13 | -75.68 | $3.24 | — |
| 2025-03-12 | -75.68 | $3.24 | 44803 |
| 2025-03-11 | -100.00 | $3.06 | — |
| 2025-03-10 | -100.00 | $3.06 | 2132 |
| 2025-03-07 | -94.34 | $3.30 | 2729 |
| 2025-03-06 | -86.79 | $3.34 | 3900 |
| 2025-03-05 | -64.15 | $3.46 | 29124 |
| 2025-03-04 | -100.00 | $3.27 | 33700 |
| 2025-03-03 | -46.67 | $3.59 | 31101 |
| 2025-02-28 | -100.00 | $3.45 | 17128 |
| 2025-02-27 | 0.00 | $3.80 | — |
| 2025-02-26 | 0.00 | $3.80 | — |
| 2025-02-25 | 0.00 | $3.80 | — |
| 2025-02-24 | 0.00 | $3.80 | — |
| 2025-02-21 | 0.00 | $3.80 | — |
| 2025-02-20 | 0.00 | $3.80 | — |
| 2025-02-19 | 0.00 | $3.80 | — |
| 2025-02-18 | 0.00 | $3.80 | — |
| 2025-02-14 | -10.64 | $3.80 | 7800 |
| 2025-02-13 | -82.98 | $3.46 | — |
| 2025-02-12 | -82.98 | $3.46 | — |
| 2025-02-11 | -82.98 | $3.46 | — |
| 2025-02-10 | -82.98 | $3.46 | — |
| 2025-02-07 | -82.98 | $3.46 | — |
| 2025-02-06 | -82.98 | $3.46 | 61300 |
| 2025-02-05 | -74.47 | $3.50 | — |
| 2025-02-04 | -74.47 | $3.50 | — |
| 2025-02-03 | -74.47 | $3.50 | 4700 |
| 2025-01-31 | -51.06 | $3.61 | 25827 |
| 2025-01-30 | -65.96 | $3.54 | 116932 |
| 2025-01-29 | -76.09 | $3.50 | 3300 |
| 2025-01-28 | -76.09 | $3.50 | 12600 |
| 2025-01-27 | -69.57 | $3.53 | 7449 |
| 2025-01-24 | -43.48 | $3.65 | 31300 |
| 2025-01-23 | -100.00 | $3.39 | — |
| 2025-01-22 | -100.00 | $3.39 | — |
| 2025-01-21 | -100.00 | $3.39 | 45200 |
| 2025-01-17 | 0.00 | $3.85 | 26227 |
| 2025-01-16 | -21.74 | $3.68 | — |
| 2025-01-15 | -60.00 | $3.68 | 12147 |
| 2025-01-14 | -97.78 | $3.51 | — |
| 2025-01-13 | -97.78 | $3.51 | — |
| 2025-01-10 | -97.78 | $3.51 | — |
| 2025-01-08 | -98.15 | $3.51 | 40704 |
| 2025-01-07 | -96.30 | $3.52 | 235500 |
| 2025-01-06 | -91.49 | $3.61 | — |
| 2025-01-03 | -91.49 | $3.61 | — |
| 2025-01-02 | -91.49 | $3.61 | — |
| 2024-12-31 | -91.49 | $3.61 | — |
| 2024-12-30 | -91.49 | $3.61 | 98209 |
| 2024-12-27 | -97.78 | $3.60 | 18700 |
| 2024-12-26 | -84.44 | $3.66 | — |
| 2024-12-24 | -84.44 | $3.66 | — |
| 2024-12-23 | -84.44 | $3.66 | 14300 |
| 2024-12-20 | -97.78 | $3.60 | 78306 |
| 2024-12-19 | -63.27 | $3.73 | 20125 |
| 2024-12-18 | -63.27 | $3.73 | — |
| 2024-12-17 | -63.27 | $3.73 | 100 |
| 2024-12-16 | -18.37 | $3.95 | — |
| 2024-12-13 | -18.37 | $3.95 | 59800 |
| 2024-12-12 | -18.37 | $3.95 | — |
| 2024-12-11 | -18.37 | $3.95 | 33700 |
| 2024-12-10 | 0.00 | $4.04 | 70000 |
| 2024-12-09 | -37.97 | $4.04 | 17322 |
| 2024-12-06 | -60.76 | $3.86 | — |
| 2024-12-05 | -60.76 | $3.86 | — |
| 2024-12-04 | -60.76 | $3.86 | 71400 |
| 2024-12-03 | -59.49 | $3.87 | 63600 |
| 2024-12-02 | -74.68 | $3.75 | 8510 |
| 2024-11-29 | -93.67 | $3.60 | — |
| 2024-11-27 | -93.67 | $3.60 | — |
| 2024-11-26 | -93.67 | $3.60 | 130614 |
| 2024-11-25 | -72.15 | $3.77 | — |
| 2024-11-22 | -72.15 | $3.77 | 86400 |
| 2024-11-21 | -100.00 | $3.55 | 64900 |
| 2024-11-20 | -98.67 | $3.60 | 112638 |
| 2024-11-19 | -98.67 | $3.60 | 59944 |
| 2024-11-18 | -98.67 | $3.60 | — |
| 2024-11-15 | -98.67 | $3.60 | 189400 |
| 2024-11-14 | -96.00 | $3.62 | 90700 |
| 2024-11-13 | -98.67 | $3.60 | 117934 |
| 2024-11-12 | -100.00 | $3.71 | 37515 |
| 2024-11-11 | 0.00 | $4.34 | — |
| 2024-11-08 | 0.00 | $4.34 | — |
| 2024-11-07 | 0.00 | $4.34 | 111700 |
| 2024-11-06 | -41.27 | $4.25 | 47900 |
| 2024-11-05 | -100.00 | $3.88 | — |
| 2024-11-04 | -100.00 | $3.88 | — |
| 2024-11-01 | -100.00 | $3.88 | — |
| 2024-10-31 | -100.00 | $3.88 | — |
| 2024-10-30 | -100.00 | $3.88 | — |
| 2024-10-29 | -100.00 | $3.88 | — |
| 2024-10-28 | -100.00 | $3.88 | 2437 |
| 2024-10-25 | -100.00 | $4.05 | — |
| 2024-10-24 | -100.00 | $4.05 | 73046 |
| 2024-10-23 | -100.00 | $4.32 | — |
| 2024-10-22 | -53.57 | $4.32 | — |
| 2024-10-21 | -53.57 | $4.32 | 30900 |
| 2024-10-18 | -53.57 | $4.32 | 46400 |
| 2024-10-17 | -53.57 | $4.32 | 37500 |
| 2024-10-16 | -53.57 | $4.32 | 35300 |
| 2024-10-15 | -53.57 | $4.32 | 25400 |
| 2024-10-14 | -45.80 | $4.32 | 28200 |
| 2024-10-11 | -41.55 | $4.33 | 22200 |
| 2024-10-10 | -28.87 | $4.51 | 31000 |
| 2024-10-09 | -28.87 | $4.51 | 39100 |
| 2024-10-08 | -28.87 | $4.51 | 119600 |
| 2024-10-07 | -11.97 | $4.75 | 72901 |
| 2024-10-04 | -21.13 | $4.62 | 51700 |
| 2024-10-03 | -8.45 | $4.80 | 53100 |
| 2024-10-02 | -8.45 | $4.80 | 30600 |
| 2024-10-01 | -8.45 | $4.80 | 18500 |
| 2024-09-30 | -8.45 | $4.80 | 1200 |
| 2024-09-27 | -8.45 | $4.80 | 20317 |
| 2024-09-26 | 0.00 | $4.77 | 9700 |
| 2024-09-25 | -49.15 | $3.80 | 17900 |
| 2024-09-24 | -49.15 | $3.80 | 26800 |
| 2024-09-23 | -49.15 | $3.80 | 5700 |
| 2024-09-20 | -49.15 | $3.80 | 41000 |
| 2024-09-19 | -15.25 | $4.00 | 14000 |
| 2024-09-18 | -15.25 | $4.00 | 7900 |
| 2024-09-17 | -81.36 | $3.61 | 16100 |
| 2024-09-16 | -100.00 | $3.50 | 8800 |
| 2024-09-13 | -100.00 | $3.50 | 9700 |
| 2024-09-12 | -100.00 | $3.50 | 5600 |
| 2024-09-11 | -100.00 | $3.50 | 1500 |
| 2024-09-10 | -100.00 | $3.50 | 155914 |
| 2024-09-09 | -92.65 | $3.60 | 14000 |
| 2024-09-06 | -92.65 | $3.60 | 68321 |
| 2024-09-05 | -44.12 | $3.93 | 8300 |
| 2024-09-04 | -44.12 | $3.93 | 10800 |
| 2024-09-03 | -20.59 | $4.09 | 17000 |
| 2024-08-30 | -20.59 | $4.09 | 10000 |
| 2024-08-29 | -79.41 | $3.69 | 10000 |
| 2024-08-28 | -79.41 | $3.69 | 6500 |
| 2024-08-27 | -79.41 | $3.69 | 3000 |
| 2024-08-26 | -79.41 | $3.69 | 1000 |
| 2024-08-23 | -100.00 | $3.55 | 1850 |
| 2024-08-22 | -100.00 | $3.55 | 1275 |
| 2024-08-21 | -100.00 | $3.55 | 400 |
| 2024-08-20 | -92.65 | $3.60 | 400 |
| 2024-08-19 | -77.94 | $3.70 | 400 |
| 2024-08-16 | -9.46 | $4.22 | 2510 |
| 2024-08-15 | -69.61 | $3.86 | 987 |
| 2024-08-14 | -69.61 | $3.86 | 700 |
| 2024-08-13 | -69.61 | $3.86 | — |
| 2024-08-12 | -69.61 | $3.86 | — |
| 2024-08-09 | -69.61 | $3.86 | — |
| 2024-08-08 | -69.61 | $3.86 | 40900 |
| 2024-08-07 | -95.61 | $3.60 | 100 |
| 2024-08-06 | -52.63 | $4.09 | — |
| 2024-08-05 | -52.63 | $4.09 | — |
| 2024-08-02 | -52.63 | $4.09 | — |
| 2024-08-01 | -52.63 | $4.09 | 545 |
| 2024-07-31 | -43.86 | $4.19 | 1100 |
| 2024-07-30 | -71.05 | $3.88 | 500 |
| 2024-07-29 | -100.00 | $3.55 | — |
| 2024-07-26 | -100.00 | $3.55 | — |
| 2024-07-25 | -100.00 | $3.55 | 600 |
| 2024-07-24 | -73.68 | $4.13 | — |
| 2024-07-23 | -73.68 | $4.13 | — |
| 2024-07-22 | -73.68 | $4.13 | 4200 |
| 2024-07-19 | -15.79 | $4.57 | — |
| 2024-07-18 | -15.79 | $4.57 | — |
| 2024-07-17 | -15.79 | $4.57 | 800 |
| 2024-07-16 | -15.79 | $4.57 | — |
| 2024-07-15 | -15.79 | $4.57 | — |
| 2024-07-12 | -15.79 | $4.57 | 21712 |
| 2024-07-11 | 0.00 | $4.69 | 1200 |
| 2024-07-10 | -48.39 | $4.25 | 1700 |
| 2024-07-09 | -45.16 | $4.27 | 142 |
| 2024-07-08 | -59.68 | $4.18 | — |
| 2024-07-05 | -59.68 | $4.18 | — |
| 2024-07-03 | -59.68 | $4.18 | 500 |
| 2024-07-02 | -100.00 | $3.93 | — |
| 2024-07-01 | -100.00 | $3.93 | 200 |
| 2024-06-28 | -72.84 | $4.24 | 100 |
| 2024-06-27 | -74.07 | $4.23 | 2400 |
| 2024-06-26 | -74.07 | $4.23 | 800 |
| 2024-06-25 | -91.36 | $4.09 | 3100 |
| 2024-06-24 | -73.56 | $4.25 | 100 |
| 2024-06-21 | -70.87 | $4.32 | 1300 |
| 2024-06-20 | -71.70 | $4.32 | 9500 |
| 2024-06-18 | -79.65 | $4.25 | 47500 |
| 2024-06-17 | -100.00 | $4.02 | 200 |
| 2024-06-14 | -100.00 | $4.21 | 129 |
| 2024-06-13 | -80.95 | $4.47 | 1900 |
| 2024-06-12 | -71.43 | $4.55 | 1127 |
| 2024-06-11 | -96.43 | $4.34 | 2600 |
| 2024-06-10 | -90.48 | $4.39 | — |
| 2024-06-07 | -90.48 | $4.39 | 5800 |
| 2024-06-06 | -100.00 | $4.33 | 3025 |
| 2024-06-05 | -100.00 | $4.37 | 4400 |
| 2024-06-04 | -68.97 | $4.75 | — |
| 2024-06-03 | -68.97 | $4.75 | — |
| 2024-05-31 | -68.97 | $4.75 | 4104 |
| 2024-05-30 | -100.00 | $4.57 | — |
| 2024-05-29 | -100.00 | $4.57 | 104 |
| 2024-05-28 | -60.71 | $4.81 | 200 |
| 2024-05-24 | -46.43 | $4.89 | 1021 |
| 2024-05-23 | -17.86 | $5.05 | — |
| 2024-05-22 | -14.29 | $5.05 | 2000 |
| 2024-05-21 | 0.00 | $5.15 | 145800 |
| 2024-05-20 | -4.76 | $4.85 | — |
| 2024-05-17 | -4.76 | $4.85 | — |
| 2024-05-16 | -4.76 | $4.85 | — |
| 2024-05-15 | -4.76 | $4.85 | — |
| 2024-05-14 | -4.76 | $4.85 | 4300 |
| 2024-05-13 | -15.25 | $4.75 | — |
| 2024-05-10 | -15.25 | $4.75 | 1111 |
| 2024-05-09 | -27.12 | $4.68 | 200 |
| 2024-05-08 | 0.00 | $4.84 | 1000 |
| 2024-05-07 | 0.00 | $4.84 | 2600 |
| 2024-05-06 | -24.44 | $4.59 | 700 |
| 2024-05-03 | -24.44 | $4.59 | 400 |
| 2024-05-02 | -24.44 | $4.59 | — |
| 2024-05-01 | -24.44 | $4.59 | — |
| 2024-04-30 | -24.44 | $4.59 | 1700 |
| 2024-04-29 | -16.67 | $4.65 | — |
| 2024-04-26 | -16.67 | $4.65 | 2525 |
| 2024-04-25 | -58.33 | $4.45 | 500 |
| 2024-04-24 | -100.00 | $4.25 | 2700 |
| 2024-04-23 | -100.00 | $4.25 | 3850 |
| 2024-04-22 | -100.00 | $4.25 | 1000 |
| 2024-04-19 | -100.00 | $4.34 | 4425 |
| 2024-04-18 | -100.00 | $4.34 | 4712 |
| 2024-04-17 | -100.00 | $4.34 | 506 |
| 2024-04-16 | -91.89 | $4.39 | 4856 |
| 2024-04-15 | -91.89 | $4.39 | 600 |
| 2024-04-12 | -79.17 | $4.46 | 5000 |
| 2024-04-11 | -79.17 | $4.46 | 3500 |
| 2024-04-10 | -79.17 | $4.46 | 2750 |
| 2024-04-09 | -79.17 | $4.46 | 2375 |
| 2024-04-08 | -79.17 | $4.46 | 3000 |
| 2024-04-05 | -93.67 | $4.41 | 5000 |
| 2024-04-04 | -58.54 | $4.70 | 2187 |
| 2024-04-03 | -59.04 | $4.70 | 500 |
| 2024-04-02 | -55.42 | $4.73 | 2093 |
| 2024-04-01 | -55.42 | $4.73 | 1000 |
| 2024-03-28 | -55.42 | $4.73 | 2000 |
| 2024-03-27 | -55.42 | $4.73 | 11000 |
| 2024-03-26 | -55.42 | $4.73 | 100 |
| 2024-03-25 | -55.42 | $4.73 | 15500 |
| 2024-03-22 | -55.42 | $4.73 | 17750 |
| 2024-03-21 | -55.42 | $4.73 | 1300 |
| 2024-03-20 | -100.00 | $4.36 | 18875 |
| 2024-03-19 | -100.00 | $4.36 | 200 |
| 2024-03-18 | -100.00 | $4.62 | 100 |
| 2024-03-15 | -77.65 | $4.84 | 19437 |
| 2024-03-14 | -77.65 | $4.84 | 20000 |
| 2024-03-13 | -77.65 | $4.84 | 1300 |
| 2024-03-12 | -90.59 | $4.73 | 1239 |
| 2024-03-11 | -98.82 | $4.66 | 3400 |
| 2024-03-08 | -64.81 | $5.15 | 39000 |
| 2024-03-07 | -64.81 | $5.15 | 424700 |
| 2024-03-06 | -74.07 | $5.10 | 369800 |
| 2024-03-05 | -74.07 | $5.10 | 112434 |
| 2024-03-04 | -84.48 | $5.05 | 2000 |
| 2024-03-01 | -67.24 | $5.15 | 514843 |
| 2024-02-29 | -72.41 | $5.12 | 5100 |
| 2024-02-28 | -76.47 | $5.12 | 2650 |
| 2024-02-27 | -76.47 | $5.12 | 1425 |
| 2024-02-26 | -76.47 | $5.12 | 128700 |
| 2024-02-23 | -77.94 | $5.11 | 1400 |
| 2024-02-22 | -67.65 | $5.18 | 200 |
| 2024-02-21 | -61.76 | $5.22 | 812 |
| 2024-02-20 | -61.76 | $5.22 | 29539 |
| 2024-02-16 | -35.29 | $5.40 | 82200 |
| 2024-02-15 | -58.82 | $5.24 | 47909 |
| 2024-02-14 | -100.00 | $4.96 | 506 |
| 2024-02-13 | -100.00 | $4.96 | 200 |
| 2024-02-12 | -59.02 | $5.28 | 1350 |
| 2024-02-09 | -59.02 | $5.28 | 200 |
| 2024-02-08 | -49.18 | $5.34 | 1925 |
| 2024-02-07 | -49.18 | $5.34 | 800 |
| 2024-02-06 | -82.26 | $5.14 | 2000 |
| 2024-02-05 | -17.74 | $5.54 | 2500 |
| 2024-02-02 | -19.05 | $5.54 | 2600 |
| 2024-02-01 | -30.14 | $5.54 | 1600 |
| 2024-01-31 | -32.88 | $5.52 | 8118 |
| 2024-01-30 | -60.27 | $5.32 | 51700 |
| 2024-01-29 | -60.27 | $5.32 | 8100 |
| 2024-01-26 | -60.27 | $5.32 | 10850 |
| 2024-01-25 | -58.90 | $5.33 | 432 |
| 2024-01-24 | -90.41 | $5.10 | 12225 |
| 2024-01-23 | -90.41 | $5.10 | 5000 |
| 2024-01-22 | -98.63 | $5.04 | 12912 |
| 2024-01-19 | -98.63 | $5.04 | 7016 |
| 2024-01-18 | -100.00 | $5.03 | 13256 |
| 2024-01-17 | -100.00 | $5.03 | 38002 |
| 2024-01-16 | -55.07 | $5.38 | 3000 |
| 2024-01-12 | -42.03 | $5.47 | 7200 |
| 2024-01-11 | -30.56 | $5.54 | 13600 |
| 2024-01-10 | -28.95 | $5.54 | 2922 |
| 2024-01-09 | -14.47 | $5.65 | 9303 |
| 2024-01-08 | -25.00 | $5.57 | 3900 |
| 2024-01-05 | -24.36 | $5.57 | 21600 |
| 2024-01-04 | -2.56 | $5.74 | 26900 |
| 2024-01-03 | -1.30 | $5.74 | 13150 |
| 2024-01-02 | -1.30 | $5.74 | 311300 |
| 2023-12-29 | -4.48 | $5.62 | 51100 |
| 2023-12-28 | -10.29 | $5.58 | 183800 |
| 2023-12-27 | -10.71 | $5.47 | 16746 |
| 2023-12-26 | -69.70 | $5.07 | 300 |
| 2023-12-22 | -58.33 | $5.09 | 5146 |
| 2023-12-21 | 0.00 | $5.30 | 17775 |
| 2023-12-20 | 0.00 | $5.30 | 11313 |
| 2023-12-19 | 0.00 | $5.21 | 22400 |
| 2023-12-18 | 0.00 | $5.21 | 4617 |
| 2023-12-15 | -21.74 | $5.12 | 11200 |
| 2023-12-14 | -4.35 | $5.16 | 41942 |
| 2023-12-13 | -56.52 | $5.04 | 1518 |
| 2023-12-12 | -73.91 | $5.00 | 181800 |
| 2023-12-11 | -55.56 | $5.02 | 33741 |
| 2023-12-08 | -40.00 | $5.05 | 328447 |
| 2023-12-07 | -56.67 | $5.00 | 112947 |
| 2023-12-06 | -40.00 | $5.05 | 112500 |
| 2023-12-05 | -53.33 | $5.01 | 70847 |
| 2023-12-04 | -33.33 | $5.07 | 36701 |
| 2023-12-01 | 0.00 | $5.17 | 315669 |
| 2023-11-30 | -41.67 | $5.00 | 6604 |
| 2023-11-29 | -20.45 | $5.01 | 129733 |
| 2023-11-28 | -15.63 | $5.00 | 204100 |
| 2023-11-27 | -13.43 | $5.01 | 68604 |
| 2023-11-24 | -10.84 | $5.01 | 100100 |
| 2023-11-22 | -9.09 | $5.00 | 11700 |
| 2023-11-21 | -7.81 | $5.00 | 332600 |
| 2023-11-20 | -1.56 | $5.08 | 41900 |
| 2023-11-17 | -1.56 | $5.08 | 9526 |
| 2023-11-16 | -7.03 | $5.01 | 4321 |
| 2023-11-15 | -5.47 | $5.03 | 40002 |
| 2023-11-14 | -0.81 | $5.04 | 378028 |
| 2023-11-13 | -11.38 | $4.91 | 93911 |
| 2023-11-10 | -12.20 | $4.90 | 126620 |
| 2023-11-09 | -11.38 | $4.91 | 79300 |
| 2023-11-08 | -13.82 | $4.88 | 12904 |
| 2023-11-07 | -11.38 | $4.91 | 9510 |
| 2023-11-06 | -9.76 | $4.93 | 1320 |
| 2023-11-03 | -4.07 | $5.00 | 276608 |
| 2023-11-02 | -5.04 | $4.87 | 211400 |
| 2023-11-01 | 0.00 | $4.66 | 7700 |
| 2023-10-31 | -20.00 | $4.46 | 16500 |
| 2023-10-30 | -20.00 | $4.46 | 50100 |
| 2023-10-27 | -6.56 | $4.31 | 9314 |
| 2023-10-26 | -5.88 | $4.06 | 14600 |
| 2023-10-25 | -71.43 | $3.82 | 7000 |
| 2023-10-24 | -71.43 | $3.82 | 25119 |
| 2023-10-23 | -25.00 | $3.95 | 12937 |
| 2023-10-20 | -42.86 | $3.90 | 8700 |
| 2023-10-19 | -64.29 | $3.84 | 11400 |
| 2023-10-18 | -78.26 | $3.84 | 2100 |
| 2023-10-17 | -78.26 | $3.84 | 8100 |
| 2023-10-16 | -78.26 | $3.84 | 20501 |
| 2023-10-13 | -52.17 | $3.96 | 5100 |
| 2023-10-12 | -52.17 | $3.96 | 400 |
| 2023-10-11 | -52.17 | $3.96 | 7800 |
| 2023-10-10 | -58.70 | $3.93 | 19800 |
| 2023-10-09 | -78.26 | $3.84 | 105 |
| 2023-10-06 | -100.00 | $3.74 | 39100 |
| 2023-10-05 | -100.00 | $3.77 | 6725 |
| 2023-10-04 | -51.43 | $4.02 | 5100 |
| 2023-10-03 | -51.43 | $4.02 | 7100 |
| 2023-10-02 | -51.43 | $4.02 | 7200 |
| 2023-09-29 | -51.43 | $4.02 | 6700 |
| 2023-09-28 | -88.57 | $3.89 | 11815 |
| 2023-09-27 | -38.46 | $4.00 | 13000 |
| 2023-09-26 | -38.46 | $4.00 | 500 |
| 2023-09-25 | -38.46 | $4.00 | 7300 |
| 2023-09-22 | -38.46 | $4.00 | 2000 |
| 2023-09-21 | 0.00 | $4.20 | 12500 |
| 2023-09-20 | 0.00 | $4.20 | 5000 |
| 2023-09-19 | 0.00 | $4.20 | 4500 |
| 2023-09-18 | -1.39 | $4.19 | 5400 |
| 2023-09-15 | 0.00 | $4.14 | 4600 |
| 2023-09-14 | 0.00 | $4.14 | 14700 |
| 2023-09-13 | -20.00 | $3.85 | 2100 |
| 2023-09-12 | -20.00 | $3.85 | 9500 |
| 2023-09-11 | -20.00 | $3.85 | 3400 |
| 2023-09-08 | -20.00 | $3.85 | 5150 |
| 2023-09-07 | -20.00 | $3.85 | 6900 |
| 2023-09-06 | -20.00 | $3.85 | 25602 |
| 2023-09-05 | 0.00 | $3.95 | 10300 |
| 2023-09-01 | 0.00 | $3.95 | 1100 |
| 2023-08-31 | 0.00 | $3.91 | 1300 |
| 2023-08-30 | -36.11 | $3.68 | — |
| 2023-08-29 | -36.11 | $3.68 | 3200 |
| 2023-08-28 | -59.70 | $3.72 | — |
| 2023-08-25 | -61.11 | $3.73 | 1025 |
| 2023-08-24 | -59.72 | $3.74 | 4100 |
| 2023-08-23 | -54.17 | $3.78 | 100 |
| 2023-08-22 | -95.83 | $3.48 | — |
| 2023-08-21 | -96.30 | $3.48 | 2802 |
| 2023-08-18 | -95.06 | $3.49 | — |
| 2023-08-17 | -93.83 | $3.50 | 600 |
| 2023-08-16 | -100.00 | $3.45 | 402001 |
| 2023-08-15 | -100.00 | $3.50 | 1300 |
| 2023-08-14 | -88.71 | $3.71 | — |
| 2023-08-11 | -88.71 | $3.71 | — |
| 2023-08-10 | -88.71 | $3.71 | 1505 |
| 2023-08-09 | -100.00 | $3.66 | — |
| 2023-08-08 | -100.00 | $3.66 | 3200 |
| 2023-08-07 | -76.27 | $3.81 | 101 |
| 2023-08-04 | -79.66 | $3.79 | 700 |
| 2023-08-03 | -84.75 | $3.76 | 14000 |
| 2023-08-02 | -86.54 | $3.81 | 8600 |
| 2023-08-01 | -57.69 | $3.96 | 9500 |
| 2023-07-31 | -19.23 | $4.16 | 6000 |
| 2023-07-28 | -26.92 | $4.12 | 600 |
| 2023-07-27 | -34.62 | $4.08 | 4800 |
| 2023-07-26 | -17.31 | $4.17 | 140 |
| 2023-07-25 | -19.23 | $4.16 | 9300 |
| 2023-07-24 | -66.67 | $3.86 | 900 |
| 2023-07-21 | -58.33 | $3.89 | 1810 |
| 2023-07-20 | -30.56 | $3.99 | 336 |
| 2023-07-19 | -51.79 | $4.01 | 1025 |
| 2023-07-18 | -48.21 | $4.03 | 400 |
| 2023-07-17 | -37.50 | $4.09 | 420 |
| 2023-07-14 | -50.00 | $4.08 | 1800 |
| 2023-07-13 | -60.29 | $4.01 | 1300 |
| 2023-07-12 | -67.65 | $3.96 | 710 |
| 2023-07-11 | -83.82 | $3.85 | 2200 |
| 2023-07-10 | -89.71 | $3.81 | 2407 |
| 2023-07-07 | -91.04 | $3.81 | 4300 |
| 2023-07-06 | -96.92 | $3.79 | 4005 |
| 2023-07-05 | -100.00 | $3.87 | 25032 |
| 2023-07-03 | -77.08 | $4.05 | — |
| 2023-06-30 | -74.00 | $4.05 | 1122 |
| 2023-06-29 | -57.97 | $4.02 | 1000 |
| 2023-06-28 | -46.38 | $4.10 | — |
| 2023-06-27 | -46.38 | $4.10 | — |
| 2023-06-26 | -46.38 | $4.10 | 500 |
| 2023-06-23 | -60.87 | $4.00 | 530 |
| 2023-06-22 | -49.28 | $4.08 | 700 |
| 2023-06-21 | -17.39 | $4.30 | — |
| 2023-06-20 | -17.39 | $4.30 | — |
| 2023-06-16 | -17.39 | $4.30 | 122 |
| 2023-06-15 | 0.00 | $4.42 | 2524 |
| 2023-06-14 | -5.45 | $4.25 | 137909 |
| 2023-06-13 | -14.55 | $4.20 | 99733 |
| 2023-06-12 | -5.45 | $4.25 | 64300 |
| 2023-06-09 | -40.00 | $4.06 | — |
| 2023-06-08 | -45.90 | $4.06 | — |
| 2023-06-07 | -45.90 | $4.06 | 20100 |
| 2023-06-06 | -44.26 | $4.07 | 435800 |
| 2023-06-05 | -44.26 | $4.07 | 165800 |
| 2023-06-02 | -36.07 | $4.12 | 3100 |
| 2023-06-01 | -96.72 | $3.75 | 1828 |
| 2023-05-31 | -100.00 | $3.74 | 1500 |
| 2023-05-30 | -100.00 | $3.82 | 218200 |
| 2023-05-26 | -100.00 | $3.82 | 600 |
| 2023-05-25 | -100.00 | $3.82 | 10020 |
| 2023-05-24 | -54.55 | $4.25 | — |
| 2023-05-23 | -54.55 | $4.25 | 100 |
| 2023-05-22 | -45.45 | $4.28 | — |
| 2023-05-19 | -55.00 | $4.28 | — |
| 2023-05-18 | -64.00 | $4.28 | 18604 |
| 2023-05-17 | -77.42 | $4.24 | 15100 |
| 2023-05-16 | -77.42 | $4.24 | — |
| 2023-05-15 | -77.42 | $4.24 | 300 |
| 2023-05-12 | -98.48 | $4.11 | 12900 |
| 2023-05-11 | -68.85 | $4.34 | 2800 |
| 2023-05-10 | -68.85 | $4.34 | 500 |
| 2023-05-09 | -100.00 | $4.15 | 3900 |
| 2023-05-08 | -100.00 | $4.15 | 4450 |
| 2023-05-05 | -100.00 | $4.15 | 15000 |
| 2023-05-04 | -100.00 | $4.18 | 1030 |
| 2023-05-03 | -100.00 | $4.18 | 1900 |
| 2023-05-02 | -98.48 | $4.22 | 1300 |
| 2023-05-01 | -98.21 | $4.32 | 4600 |
| 2023-04-28 | -100.00 | $4.35 | 4725 |
| 2023-04-27 | -100.00 | $4.35 | 4862 |
| 2023-04-26 | -100.00 | $4.35 | 900 |
| 2023-04-25 | -86.27 | $4.43 | 5000 |
| 2023-04-24 | -75.86 | $4.43 | 7000 |
| 2023-04-21 | -55.17 | $4.55 | 3100 |
| 2023-04-20 | -25.86 | $4.72 | 2550 |
| 2023-04-19 | -25.86 | $4.72 | 1325 |
| 2023-04-18 | -36.76 | $4.72 | 100 |
| 2023-04-17 | -30.88 | $4.76 | 712 |
| 2023-04-14 | -30.88 | $4.76 | 406 |
| 2023-04-13 | -30.88 | $4.76 | 3900 |
| 2023-04-12 | -17.65 | $4.85 | 121000 |
| 2023-04-11 | -17.65 | $4.85 | 501 |
| 2023-04-10 | -67.65 | $4.51 | 608 |
| 2023-04-06 | -61.11 | $4.57 | 2600 |
| 2023-04-05 | -61.63 | $4.62 | 6400 |
| 2023-04-04 | -41.86 | $4.79 | 224 |
| 2023-04-03 | -44.00 | $4.85 | 213 |
| 2023-03-31 | -52.78 | $4.80 | 4200 |
| 2023-03-30 | -66.09 | $4.68 | 13900 |
| 2023-03-29 | -73.04 | $4.60 | 1700 |
| 2023-03-28 | -93.91 | $4.36 | 1000 |
| 2023-03-27 | -99.13 | $4.30 | 9401 |
| 2023-03-24 | -100.00 | $4.56 | 253 |
| 2023-03-23 | -100.00 | $4.56 | 2604 |
| 2023-03-22 | -100.00 | $4.70 | 1510 |
| 2023-03-21 | -72.31 | $4.97 | 100 |
| 2023-03-20 | -72.31 | $4.97 | 500 |
| 2023-03-17 | -93.85 | $4.83 | 900 |
| 2023-03-16 | -100.00 | $4.79 | 500 |
| 2023-03-15 | -92.98 | $4.91 | 79350 |
| 2023-03-14 | -92.98 | $4.91 | 5100 |
| 2023-03-13 | -85.96 | $4.95 | 121402 |
| 2023-03-10 | -82.46 | $4.97 | 2100 |
| 2023-03-09 | -63.16 | $5.08 | 1900 |
| 2023-03-08 | -54.39 | $5.13 | 5001 |
| 2023-03-07 | -28.07 | $5.28 | 19200 |
| 2023-03-06 | -24.56 | $5.30 | 3600 |
| 2023-03-03 | -7.02 | $5.40 | 61400 |
| 2023-03-02 | -16.28 | $5.23 | 167400 |
| 2023-03-01 | -30.23 | $5.17 | 172919 |
| 2023-02-28 | -100.00 | $4.87 | 158600 |
| 2023-02-27 | -100.00 | $4.87 | 200 |
| 2023-02-24 | -97.96 | $4.94 | 93500 |
| 2023-02-23 | -98.53 | $4.94 | 1800 |
| 2023-02-22 | -100.00 | $4.93 | 13000 |
| 2023-02-21 | -69.70 | $5.15 | 37000 |
| 2023-02-17 | -78.79 | $5.09 | 146400 |
| 2023-02-16 | -72.73 | $5.13 | 226100 |
| 2023-02-15 | -92.42 | $5.00 | 36700 |
| 2023-02-14 | -84.85 | $5.05 | 1200 |
| 2023-02-13 | -83.33 | $5.06 | 146800 |
| 2023-02-10 | -83.33 | $5.06 | 173450 |
| 2023-02-09 | -83.33 | $5.06 | 200100 |
| 2023-02-08 | -83.33 | $5.06 | 255700 |
| 2023-02-07 | -83.33 | $5.06 | 100400 |
| 2023-02-06 | -100.00 | $4.95 | 2500 |
| 2023-02-03 | -100.00 | $4.98 | — |
| 2023-02-02 | -100.00 | $4.98 | 18410 |
| 2023-02-01 | -54.39 | $5.30 | 105200 |
| 2023-01-31 | -80.30 | $5.08 | 81300 |
| 2023-01-30 | -78.79 | $5.09 | 5500 |
| 2023-01-27 | -40.91 | $5.34 | 109700 |
| 2023-01-26 | -2.99 | $5.59 | 217500 |
| 2023-01-25 | 0.00 | $5.56 | 2900 |
| 2023-01-24 | -6.15 | $5.50 | 44400 |
| 2023-01-23 | -10.77 | $5.38 | 1600 |
| 2023-01-20 | 0.00 | $5.45 | 2400 |
| 2023-01-19 | -26.67 | $5.20 | 302000 |
| 2023-01-18 | -14.63 | $5.28 | 57900 |
| 2023-01-17 | -36.59 | $5.10 | 46428 |
| 2023-01-13 | -17.07 | $5.26 | 9612 |
| 2023-01-12 | -1.22 | $5.39 | 506412 |
| 2023-01-11 | -13.75 | $5.27 | 3118 |
| 2023-01-10 | -2.50 | $5.36 | 173240 |
| 2023-01-09 | -5.00 | $5.34 | 1300 |
| 2023-01-06 | -5.00 | $5.34 | 4500 |
| 2023-01-05 | 0.00 | $5.26 | 9705 |
| 2023-01-04 | 0.00 | $5.26 | 10700 |
| 2023-01-03 | -21.28 | $4.95 | — |
| 2022-12-30 | -20.83 | $4.95 | 127 |
| 2022-12-29 | -1.82 | $5.04 | 3500 |
| 2022-12-28 | -12.94 | $4.94 | 2010 |
| 2022-12-27 | -17.58 | $4.89 | — |
| 2022-12-23 | -16.33 | $4.89 | — |
| 2022-12-22 | -16.33 | $4.89 | 10600 |
| 2022-12-21 | -29.59 | $4.76 | 14745 |
| 2022-12-20 | -38.46 | $4.65 | 2000 |
| 2022-12-19 | -45.19 | $4.58 | 5400 |
| 2022-12-16 | -37.50 | $4.66 | 127900 |
| 2022-12-15 | -37.14 | $4.66 | 5600 |
| 2022-12-14 | -20.95 | $4.83 | 610 |
| 2022-12-13 | -38.10 | $4.65 | 200 |
| 2022-12-12 | -27.62 | $4.76 | 14500 |
| 2022-12-09 | -4.14 | $4.98 | 49139 |
| 2022-12-08 | 0.00 | $4.89 | 100 |
| 2022-12-07 | 0.00 | $4.80 | 5100 |
| 2022-12-06 | 0.00 | $4.68 | 500 |
| 2022-12-05 | -0.71 | $4.67 | 1400 |
| 2022-12-02 | 0.00 | $4.59 | 13600 |
| 2022-12-01 | -1.83 | $4.54 | 14624 |
| 2022-11-30 | 0.00 | $4.40 | 3400 |
| 2022-11-29 | 0.00 | $4.15 | 420 |
| 2022-11-28 | -2.56 | $4.07 | 64000 |
| 2022-11-25 | -2.56 | $4.07 | 32050 |
| 2022-11-23 | -2.56 | $4.07 | 500 |
| 2022-11-22 | -7.69 | $4.01 | 2200 |
| 2022-11-21 | -1.71 | $4.08 | 16075 |
| 2022-11-18 | -1.71 | $4.08 | 8087 |
| 2022-11-17 | -1.71 | $4.08 | 8800 |
| 2022-11-16 | 0.00 | $4.10 | 1000 |
| 2022-11-15 | 0.00 | $4.06 | 147 |
| 2022-11-14 | 0.00 | $4.05 | 1900 |
| 2022-11-11 | -6.52 | $3.36 | 100 |
| 2022-11-10 | -6.52 | $3.36 | 125050 |
| 2022-11-09 | -6.52 | $3.36 | 1000 |
| 2022-11-08 | -4.35 | $3.37 | 1401 |
| 2022-11-07 | -23.91 | $3.28 | 24210 |
| 2022-11-04 | -89.13 | $2.98 | 187525 |
| 2022-11-03 | -89.80 | $2.98 | 948 |
| 2022-11-02 | -63.83 | $3.12 | 1115 |
| 2022-11-01 | -98.28 | $2.96 | 218762 |
| 2022-10-31 | -98.28 | $2.96 | 2712 |
| 2022-10-28 | -88.00 | $3.09 | 4300 |
| 2022-10-27 | -33.96 | $3.35 | 4400 |
| 2022-10-26 | -41.51 | $3.31 | 5100 |
| 2022-10-25 | -43.40 | $3.30 | 120 |
| 2022-10-24 | -40.35 | $3.30 | 22800 |
| 2022-10-21 | -45.61 | $3.27 | 20500 |
| 2022-10-20 | -80.70 | $3.07 | 152500 |
| 2022-10-19 | -78.95 | $3.08 | 46310 |
| 2022-10-18 | -66.67 | $3.15 | 59300 |
| 2022-10-17 | -76.67 | $3.10 | 61100 |
| 2022-10-14 | -85.00 | $3.05 | 115700 |
| 2022-10-13 | -68.33 | $3.15 | 3610 |
| 2022-10-12 | -60.00 | $3.20 | 250000 |
| 2022-10-11 | -72.41 | $3.20 | 211200 |
| 2022-10-10 | -66.67 | $3.25 | 105200 |
| 2022-10-07 | -47.13 | $3.42 | 101000 |
| 2022-10-06 | -47.13 | $3.42 | 16900 |
| 2022-10-05 | -34.48 | $3.53 | 400 |
| 2022-10-04 | -62.07 | $3.29 | 66900 |
| 2022-10-03 | -62.07 | $3.29 | 63110 |
| 2022-09-30 | -95.40 | $3.00 | 32800 |
| 2022-09-29 | -95.40 | $3.00 | 6500 |
| 2022-09-28 | -95.40 | $3.00 | 200 |
| 2022-09-27 | -100.00 | $2.96 | — |
| 2022-09-26 | -100.00 | $2.97 | 13100 |
| 2022-09-23 | -100.00 | $3.23 | 47600 |
| 2022-09-22 | -74.55 | $3.44 | — |
| 2022-09-21 | -74.55 | $3.44 | 4300 |
| 2022-09-20 | -52.73 | $3.56 | — |
| 2022-09-19 | -52.73 | $3.56 | 42031 |
| 2022-09-16 | -58.18 | $3.53 | 44121 |
| 2022-09-15 | -60.00 | $3.52 | 51700 |
| 2022-09-14 | -3.64 | $3.83 | — |
| 2022-09-13 | -3.64 | $3.83 | — |
| 2022-09-12 | -3.64 | $3.83 | 5000 |
| 2022-09-09 | -16.36 | $3.76 | 800 |
| 2022-09-08 | -74.55 | $3.44 | 200 |
| 2022-09-07 | -90.91 | $3.35 | 8700 |
| 2022-09-06 | -100.00 | $3.49 | — |
| 2022-09-02 | -100.00 | $3.49 | — |
| 2022-09-01 | -55.56 | $3.50 | 500 |
| 2022-08-31 | -52.38 | $3.52 | — |
| 2022-08-30 | -52.38 | $3.52 | 200 |
| 2022-08-29 | -39.68 | $3.60 | 400 |
| 2022-08-26 | 0.00 | $3.85 | 2012 |
| 2022-08-25 | -3.39 | $3.79 | 10500 |
| 2022-08-24 | 0.00 | $3.71 | 42100 |
| 2022-08-23 | 0.00 | $3.70 | 40021 |
| 2022-08-22 | -26.09 | $3.56 | 300 |
| 2022-08-19 | -34.78 | $3.52 | 1400 |
| 2022-08-18 | -17.39 | $3.60 | 40000 |
| 2022-08-17 | 0.00 | $3.68 | — |
| 2022-08-16 | 0.00 | $3.68 | 2220 |
| 2022-08-15 | -2.27 | $3.65 | 3200 |
| 2022-08-12 | -18.60 | $3.57 | 6000 |
| 2022-08-11 | 0.00 | $3.65 | 4500 |
| 2022-08-10 | -13.79 | $3.56 | 1628 |
| 2022-08-09 | -17.24 | $3.54 | 10000 |
| 2022-08-08 | 0.00 | $3.64 | 15938 |
| 2022-08-05 | -68.00 | $3.22 | — |
| 2022-08-04 | -68.00 | $3.22 | 3118 |
| 2022-08-03 | -58.00 | $3.27 | — |
| 2022-08-02 | -58.00 | $3.27 | 52622 |
| 2022-08-01 | -18.00 | $3.47 | 500 |
| 2022-07-29 | -15.25 | $3.56 | 15800 |
| 2022-07-28 | -40.32 | $3.43 | 12000 |
| 2022-07-27 | -50.67 | $3.43 | 10600 |
| 2022-07-26 | -58.33 | $3.41 | — |
| 2022-07-25 | -58.33 | $3.41 | — |
| 2022-07-22 | -57.14 | $3.42 | 52700 |
| 2022-07-21 | -55.95 | $3.43 | 3033 |
| 2022-07-20 | -53.57 | $3.45 | 5500 |
| 2022-07-19 | -67.02 | $3.37 | 3110 |
| 2022-07-18 | -75.00 | $3.34 | 147 |
| 2022-07-15 | -90.37 | $3.19 | 181741 |
| 2022-07-14 | -97.22 | $3.10 | 454400 |
| 2022-07-13 | -90.97 | $3.24 | 233310 |
| 2022-07-12 | -94.83 | $3.19 | 266000 |
| 2022-07-11 | -94.55 | $3.27 | 57303 |
| 2022-07-08 | -90.13 | $3.39 | — |
| 2022-07-07 | -90.80 | $3.39 | 20606 |
| 2022-07-06 | -93.82 | $3.32 | 22900 |
| 2022-07-05 | -99.60 | $3.23 | 46519 |
| 2022-07-01 | -89.74 | $3.65 | 1000 |
| 2022-06-30 | -88.46 | $3.68 | 105 |
| 2022-06-29 | -82.91 | $3.81 | 4000 |
| 2022-06-28 | -84.62 | $3.77 | 6100 |
| 2022-06-27 | -82.91 | $3.81 | 3700 |
| 2022-06-24 | -86.32 | $3.73 | 9100 |
| 2022-06-23 | -96.15 | $3.50 | 33800 |
| 2022-06-22 | -100.00 | $3.74 | 13723 |
| 2022-06-21 | -92.67 | $3.98 | 60100 |
| 2022-06-17 | -97.08 | $4.09 | 44300 |
| 2022-06-16 | -100.00 | $4.26 | 12600 |
| 2022-06-15 | -100.00 | $4.39 | 17300 |
| 2022-06-14 | -100.00 | $4.48 | 34932 |
| 2022-06-13 | -99.04 | $4.72 | 2900 |
| 2022-06-10 | -53.60 | $5.08 | 10900 |
| 2022-06-09 | -30.08 | $5.35 | 26246 |
| 2022-06-08 | -15.04 | $5.55 | 51629 |
| 2022-06-07 | 0.00 | $5.75 | 21202 |
| 2022-06-06 | -17.05 | $5.49 | 1400 |
| 2022-06-03 | -3.88 | $5.66 | 9800 |
| 2022-06-02 | -8.94 | $5.54 | 11440 |
| 2022-06-01 | -27.64 | $5.31 | 8200 |
| 2022-05-31 | -22.76 | $5.37 | 2026 |
| 2022-05-27 | -21.95 | $5.38 | 3400 |
| 2022-05-26 | -27.64 | $5.31 | 6300 |
| 2022-05-25 | -20.33 | $5.40 | 400 |
| 2022-05-24 | 0.00 | $5.65 | 79200 |
| 2022-05-23 | 0.00 | $5.51 | 3400 |
| 2022-05-20 | -9.52 | $5.18 | 8846 |
| 2022-05-19 | -34.95 | $5.09 | 600 |
| 2022-05-18 | -59.35 | $4.92 | 3301 |
| 2022-05-17 | -56.91 | $4.95 | 25100 |
| 2022-05-16 | -72.06 | $4.80 | 3000 |
| 2022-05-13 | -80.00 | $4.70 | 23400 |
| 2022-05-12 | -90.00 | $4.56 | 2200 |
| 2022-05-11 | -94.53 | $4.61 | 12723 |
| 2022-05-10 | -97.66 | $4.57 | 98948 |
| 2022-05-09 | -97.37 | $4.71 | 400 |
| 2022-05-06 | -64.42 | $5.15 | 544 |
| 2022-05-05 | -65.38 | $5.14 | 11000 |
| 2022-05-04 | -74.04 | $5.05 | 10405 |
| 2022-05-03 | -77.42 | $5.06 | 15107 |
| 2022-05-02 | -79.03 | $5.04 | 28600 |
| 2022-04-29 | -66.13 | $5.20 | 400 |
| 2022-04-28 | -65.32 | $5.21 | 7200 |
| 2022-04-27 | -76.61 | $5.07 | 25800 |
| 2022-04-26 | -93.55 | $4.86 | 10300 |
| 2022-04-25 | -86.29 | $4.95 | 12031 |
| 2022-04-22 | -88.10 | $5.28 | 30218 |
| 2022-04-21 | -87.50 | $5.39 | 29302 |
| 2022-04-20 | -58.02 | $5.55 | 43618 |
| 2022-04-19 | -29.63 | $5.78 | 28315 |
| 2022-04-18 | -24.69 | $5.82 | 35500 |
| 2022-04-14 | -26.47 | $5.75 | 3439 |
| 2022-04-13 | -16.92 | $5.80 | 28200 |
| 2022-04-12 | -25.36 | $5.67 | 15200 |
| 2022-04-11 | -31.65 | $5.52 | 3000 |
| 2022-04-08 | -23.42 | $5.65 | 4610 |
| 2022-04-07 | -29.75 | $5.55 | 381400 |
| 2022-04-06 | -23.42 | $5.65 | 14600 |
| 2022-04-05 | -13.29 | $5.81 | 10600 |
| 2022-04-04 | -5.10 | $5.93 | 5745 |
| 2022-04-01 | -5.44 | $5.83 | 46600 |
| 2022-03-31 | -2.29 | $5.72 | 5125 |
| 2022-03-30 | -3.13 | $5.68 | 13238 |
| 2022-03-29 | -11.11 | $5.40 | 18740 |
| 2022-03-28 | -4.63 | $5.47 | 3700 |
| 2022-03-25 | -3.70 | $5.48 | 13700 |
| 2022-03-24 | -9.47 | $5.30 | 2620 |
| 2022-03-23 | -16.36 | $5.21 | 6645 |
| 2022-03-22 | -11.82 | $5.26 | 25702 |
| 2022-03-21 | 0.00 | $5.28 | 2531 |
| 2022-03-18 | -10.13 | $5.00 | 14600 |
| 2022-03-17 | -45.57 | $4.72 | — |
| 2022-03-16 | -45.57 | $4.72 | 13533 |
| 2022-03-15 | -75.95 | $4.48 | 48728 |
| 2022-03-14 | -62.03 | $4.59 | 77900 |
| 2022-03-11 | -11.24 | $5.08 | 8600 |
| 2022-03-10 | -33.71 | $4.88 | 2700 |
| 2022-03-09 | -57.30 | $4.67 | 20204 |
| 2022-03-08 | -68.54 | $4.57 | 28600 |
| 2022-03-07 | -32.58 | $4.89 | 9100 |
| 2022-03-04 | -23.60 | $4.97 | 7500 |
| 2022-03-03 | -21.35 | $4.99 | 7900 |
| 2022-03-02 | -25.84 | $4.95 | 8300 |
| 2022-03-01 | -58.43 | $4.66 | 4723 |
| 2022-02-28 | -53.93 | $4.70 | 3725 |
| 2022-02-25 | -61.11 | $4.63 | 51700 |
| 2022-02-24 | -80.41 | $4.40 | 56408 |
| 2022-02-23 | -50.00 | $4.64 | 4300 |
| 2022-02-22 | -44.44 | $4.58 | 8805 |
| 2022-02-18 | -38.52 | $4.66 | 26119 |
| 2022-02-17 | -37.04 | $4.68 | 22023 |
| 2022-02-16 | -28.89 | $4.79 | 15700 |
| 2022-02-15 | -24.44 | $4.85 | 3906 |
| 2022-02-14 | -22.22 | $4.88 | 11633 |
| 2022-02-11 | -9.63 | $5.05 | 13100 |
| 2022-02-10 | -7.41 | $5.08 | 13031 |
| 2022-02-09 | -6.40 | $5.00 | 10300 |
| 2022-02-08 | -1.60 | $5.06 | 5800 |
| 2022-02-07 | 0.00 | $5.01 | 12400 |
| 2022-02-04 | -1.92 | $4.85 | 2500 |
| 2022-02-03 | -12.50 | $4.74 | 1900 |
| 2022-02-02 | -3.23 | $4.73 | 11900 |
| 2022-02-01 | -22.58 | $4.55 | 3400 |
| 2022-01-31 | -35.48 | $4.43 | 3326 |
| 2022-01-28 | -51.61 | $4.28 | 22300 |
| 2022-01-27 | -53.76 | $4.26 | 29900 |
| 2022-01-26 | -63.44 | $4.17 | 6700 |
| 2022-01-25 | -71.88 | $4.07 | 40947 |
| 2022-01-24 | -70.83 | $4.08 | 21300 |
| 2022-01-21 | -62.50 | $4.16 | 22200 |
| 2022-01-20 | -28.57 | $4.46 | 7100 |
| 2022-01-19 | -25.47 | $4.49 | 13111 |
| 2022-01-18 | -20.16 | $4.50 | 22737 |
| 2022-01-14 | -8.20 | $4.59 | 11300 |
| 2022-01-13 | -7.38 | $4.60 | 5428 |
| 2022-01-12 | 0.00 | $4.53 | 6141 |
| 2022-01-11 | -7.92 | $4.35 | 15200 |
| 2022-01-10 | -2.68 | $4.40 | 71800 |
| 2022-01-07 | -3.54 | $4.29 | 43913 |
| 2022-01-06 | -16.00 | $4.04 | 1236 |
| 2022-01-05 | -13.00 | $4.07 | 71400 |
| 2022-01-04 | 0.00 | $4.09 | 15715 |
| 2022-01-03 | -10.75 | $3.97 | 1725 |
| 2021-12-31 | -9.68 | $3.98 | 8300 |
| 2021-12-30 | -15.05 | $3.93 | 2400 |
| 2021-12-29 | -13.98 | $3.94 | 5800 |
| 2021-12-28 | -29.03 | $3.80 | 3000 |
| 2021-12-27 | -2.15 | $4.05 | 66409 |
| 2021-12-23 | 0.00 | $4.01 | 12200 |
| 2021-12-22 | -7.25 | $3.75 | 9048 |
| 2021-12-21 | -7.25 | $3.75 | 31409 |
| 2021-12-20 | -21.62 | $3.59 | 81024 |
| 2021-12-17 | -6.67 | $3.55 | 20900 |
| 2021-12-16 | -10.77 | $3.52 | 45318 |
| 2021-12-15 | -20.00 | $3.46 | 400 |
| 2021-12-14 | -1.54 | $3.58 | 20801 |
| 2021-12-13 | -27.59 | $3.36 | 95547 |
| 2021-12-10 | -46.55 | $3.25 | 247330 |
| 2021-12-09 | -48.28 | $3.24 | 10918 |
| 2021-12-08 | -10.34 | $3.46 | 5733 |
| 2021-12-07 | -3.45 | $3.50 | 7500 |
| 2021-12-06 | -35.56 | $3.23 | 113500 |
| 2021-12-03 | -51.11 | $3.16 | 202230 |
| 2021-12-02 | -40.00 | $3.21 | 66200 |
| 2021-12-01 | -53.33 | $3.15 | 209900 |
| 2021-11-30 | -53.33 | $3.15 | 176200 |
| 2021-11-29 | -36.00 | $3.26 | 9518 |
| 2021-11-26 | -47.17 | $3.22 | 115800 |
| 2021-11-24 | -46.58 | $3.33 | 3400 |
| 2021-11-23 | -52.05 | $3.29 | 38400 |
| 2021-11-22 | -80.82 | $3.08 | 14729 |
| 2021-11-19 | -93.15 | $2.99 | 6126 |
| 2021-11-18 | -90.41 | $3.01 | 33602 |
| 2021-11-17 | -74.63 | $3.17 | 5200 |
| 2021-11-16 | -70.15 | $3.20 | 718 |
| 2021-11-15 | -73.75 | $3.21 | 24100 |
| 2021-11-12 | -68.75 | $3.25 | 34425 |
| 2021-11-11 | -68.75 | $3.25 | 48100 |
| 2021-11-10 | -97.50 | $3.02 | 322500 |
| 2021-11-09 | -79.22 | $3.19 | 113300 |
| 2021-11-08 | -87.01 | $3.13 | 141000 |
| 2021-11-05 | -90.91 | $3.10 | 247400 |
| 2021-11-04 | -96.00 | $3.08 | 161400 |
| 2021-11-03 | -92.42 | $3.19 | 132337 |
| 2021-11-02 | -90.48 | $3.23 | 63024 |
| 2021-11-01 | -57.14 | $3.44 | 250100 |
| 2021-10-29 | -57.14 | $3.44 | 373700 |
| 2021-10-28 | -25.40 | $3.64 | 212621 |
| 2021-10-27 | -73.02 | $3.34 | 278001 |
| 2021-10-26 | -38.10 | $3.56 | 63640 |
| 2021-10-25 | -41.27 | $3.54 | 37434 |
| 2021-10-22 | -49.21 | $3.49 | 122600 |
| 2021-10-21 | -49.21 | $3.49 | 139019 |
| 2021-10-20 | -38.10 | $3.56 | 114300 |
| 2021-10-19 | -34.92 | $3.58 | 38941 |
| 2021-10-18 | -35.09 | $3.54 | 62600 |
| 2021-10-15 | -40.35 | $3.51 | 24610 |
| 2021-10-14 | -44.07 | $3.50 | 25841 |
| 2021-10-13 | -60.53 | $3.47 | 89712 |
| 2021-10-12 | -57.89 | $3.57 | 31610 |
| 2021-10-11 | -63.16 | $3.52 | 7145 |
| 2021-10-08 | -70.53 | $3.45 | 97800 |
| 2021-10-07 | -75.79 | $3.40 | 35600 |
| 2021-10-06 | -92.63 | $3.24 | 86900 |
| 2021-10-05 | -81.44 | $3.37 | 55940 |
| 2021-10-04 | -90.72 | $3.28 | 96401 |
| 2021-10-01 | -82.50 | $3.40 | 88211 |
| 2021-09-30 | -78.33 | $3.45 | 30900 |
| 2021-09-29 | -85.83 | $3.36 | 80301 |
| 2021-09-28 | -75.00 | $3.49 | 57410 |
| 2021-09-27 | -62.81 | $3.64 | 16001 |
| 2021-09-24 | -68.60 | $3.57 | 33407 |
| 2021-09-23 | -66.94 | $3.59 | 7120 |
| 2021-09-22 | -65.15 | $3.65 | 20300 |
| 2021-09-21 | -77.27 | $3.49 | 2630 |
| 2021-09-20 | -81.82 | $3.43 | 33500 |
| 2021-09-17 | -97.67 | $3.67 | 32300 |
| 2021-09-16 | -90.00 | $3.88 | 34900 |
| 2021-09-15 | -59.09 | $4.12 | 605 |
| 2021-09-14 | -71.21 | $4.04 | 34100 |
| 2021-09-13 | -77.27 | $4.00 | 500 |
| 2021-09-10 | -73.97 | $4.04 | 400 |
| 2021-09-09 | -88.00 | $3.94 | 45520 |
| 2021-09-08 | -83.70 | $4.00 | 7300 |
| 2021-09-07 | -75.49 | $4.10 | 600 |
| 2021-09-03 | -52.94 | $4.33 | 6600 |
| 2021-09-02 | -60.50 | $4.32 | 39940 |
| 2021-09-01 | -70.15 | $4.25 | 30518 |
| 2021-08-31 | -70.51 | $4.31 | 5400 |
| 2021-08-30 | -66.03 | $4.38 | 5700 |
| 2021-08-27 | -67.88 | $4.38 | 16803 |
| 2021-08-26 | -85.05 | $4.14 | 6900 |
| 2021-08-25 | -70.56 | $4.43 | 30825 |
| 2021-08-24 | -83.25 | $4.18 | 15333 |
| 2021-08-23 | -90.86 | $4.03 | 5200 |
| 2021-08-20 | -91.37 | $4.02 | 31600 |
| 2021-08-19 | -97.97 | $3.89 | 16719 |
| 2021-08-18 | -97.69 | $4.13 | 6400 |
| 2021-08-17 | -98.82 | $4.14 | 3423 |
| 2021-08-16 | -99.31 | $4.38 | 29400 |
| 2021-08-13 | -94.66 | $4.58 | 5000 |
| 2021-08-12 | -96.18 | $4.56 | 11838 |
| 2021-08-11 | -84.68 | $4.77 | 4030 |
| 2021-08-10 | -79.03 | $4.84 | 10900 |
| 2021-08-09 | -90.32 | $4.70 | 20400 |
| 2021-08-06 | -70.97 | $4.94 | 19504 |
| 2021-08-05 | -62.10 | $5.05 | 12313 |
| 2021-08-04 | -33.06 | $5.41 | 14500 |
| 2021-08-03 | -41.94 | $5.30 | 21013 |
| 2021-08-02 | -33.87 | $5.40 | 4210 |
| 2021-07-30 | -22.58 | $5.54 | 17503 |
| 2021-07-29 | -4.03 | $5.77 | 6000 |
| 2021-07-28 | -5.15 | $5.50 | 7100 |
| 2021-07-27 | -9.41 | $5.35 | 4920 |
| 2021-07-26 | 0.00 | $5.29 | 4000 |
| 2021-07-23 | -27.59 | $5.00 | 4400 |
| 2021-07-22 | -36.21 | $4.95 | 1200 |
| 2021-07-21 | -41.38 | $4.92 | 11800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.21
2026-07-17
Close Price
$2.80
Vol: 119800Average Directional Index - Detailed Analysis
Minimum
6.48
Average
18.60
Maximum
42.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.21 | $2.80 | 119800 |
| 2026-07-16 | 26.39 | $2.84 | 67330 |
| 2026-07-15 | 27.74 | $2.86 | 132600 |
| 2026-07-14 | 29.09 | $2.87 | 83100 |
| 2026-07-13 | 30.50 | $2.76 | 167400 |
| 2026-07-10 | 31.93 | $2.77 | 73800 |
| 2026-07-09 | 33.25 | $2.77 | 168400 |
| 2026-07-08 | 34.61 | $2.75 | 113600 |
| 2026-07-07 | 36.00 | $2.80 | 441803 |
| 2026-07-06 | 37.55 | $2.79 | 725142 |
| 2026-07-02 | 39.24 | $2.87 | 635339 |
| 2026-07-01 | 41.20 | $2.77 | 2200 |
| 2026-06-30 | 41.74 | $2.76 | 158100 |
| 2026-06-29 | 42.31 | $2.74 | 151400 |
| 2026-06-26 | 42.13 | $2.70 | 22700 |
| 2026-06-25 | 41.69 | $2.68 | 58100 |
| 2026-06-24 | 41.23 | $2.60 | 38703 |
| 2026-06-23 | 40.14 | $2.67 | 65518 |
| 2026-06-22 | 39.06 | $2.79 | 21613 |
| 2026-06-18 | 38.09 | $2.85 | 44300 |
| 2026-06-17 | 37.17 | $2.96 | 100 |
| 2026-06-16 | 36.37 | $2.97 | 233000 |
| 2026-06-15 | 35.54 | $3.00 | 10735 |
| 2026-06-12 | 34.71 | $2.86 | 19300 |
| 2026-06-11 | 33.15 | $2.85 | 9725 |
| 2026-06-10 | 31.46 | $2.85 | 165748 |
| 2026-06-09 | 29.68 | $2.84 | 15700 |
| 2026-06-08 | 27.81 | $2.91 | 109000 |
| 2026-06-05 | 25.97 | $2.95 | 21700 |
| 2026-06-04 | 24.07 | $3.15 | — |
| 2026-06-03 | 22.29 | $3.15 | 2500 |
| 2026-06-02 | 20.42 | $3.22 | 4500 |
| 2026-06-01 | 18.47 | $3.15 | 5000 |
| 2026-05-29 | 16.13 | $3.26 | 10805 |
| 2026-05-28 | 13.76 | $3.45 | 4901 |
| 2026-05-27 | 11.48 | $3.61 | 98900 |
| 2026-05-26 | 9.09 | $3.54 | 300 |
| 2026-05-22 | 9.48 | $3.54 | 500 |
| 2026-05-21 | 9.90 | $3.48 | 4200 |
| 2026-05-20 | 10.01 | $3.51 | 18032 |
| 2026-05-19 | 10.27 | $3.50 | 143900 |
| 2026-05-18 | 10.49 | $3.64 | 500 |
| 2026-05-15 | 10.72 | $3.66 | — |
| 2026-05-14 | 10.81 | $3.66 | 825 |
| 2026-05-13 | 10.90 | $3.71 | 1600 |
| 2026-05-12 | 11.18 | $3.64 | 2500 |
| 2026-05-11 | 11.47 | $3.73 | 3400 |
| 2026-05-08 | 11.32 | $3.63 | 1500 |
| 2026-05-07 | 11.73 | $3.56 | 4121 |
| 2026-05-06 | 12.33 | $3.65 | 24323 |
| 2026-05-05 | 12.69 | $3.52 | 2500 |
| 2026-05-04 | 12.84 | $3.44 | 2000 |
| 2026-05-01 | 12.69 | $3.44 | 300 |
| 2026-04-30 | 12.33 | $3.44 | 1520 |
| 2026-04-29 | 11.96 | $3.47 | 340 |
| 2026-04-28 | 11.69 | $3.58 | 13800 |
| 2026-04-27 | 11.85 | $3.57 | 100 |
| 2026-04-24 | 11.97 | $3.57 | 39925 |
| 2026-04-23 | 12.10 | $3.57 | 21120 |
| 2026-04-22 | 12.02 | $3.57 | 21120 |
| 2026-04-21 | 11.93 | $3.57 | 21120 |
| 2026-04-20 | 11.84 | $3.53 | 30003 |
| 2026-04-17 | 11.75 | $3.65 | 6100 |
| 2026-04-16 | 12.10 | $3.65 | 8500 |
| 2026-04-15 | 12.47 | $3.71 | 1200 |
| 2026-04-14 | 13.12 | $3.84 | 100 |
| 2026-04-13 | 13.22 | $3.84 | 100 |
| 2026-04-10 | 13.33 | $3.84 | 100 |
| 2026-04-09 | 13.45 | $3.84 | 100 |
| 2026-04-08 | 13.57 | $3.78 | — |
| 2026-04-07 | 13.90 | $3.78 | 12500 |
| 2026-04-06 | 14.25 | $3.76 | 1617 |
| 2026-04-02 | 14.67 | $3.74 | 3400 |
| 2026-04-01 | 15.05 | $3.66 | 1052 |
| 2026-03-31 | 15.83 | $3.66 | 1749 |
| 2026-03-30 | 16.65 | $3.53 | 1100 |
| 2026-03-27 | 17.45 | $3.60 | 400 |
| 2026-03-26 | 18.24 | $3.50 | 3846 |
| 2026-03-25 | 19.06 | $3.27 | 100 |
| 2026-03-24 | 18.80 | $3.27 | 100 |
| 2026-03-23 | 18.53 | $3.27 | 100 |
| 2026-03-20 | 18.24 | $3.27 | 100 |
| 2026-03-19 | 17.94 | $3.27 | 2400 |
| 2026-03-18 | 17.62 | $3.35 | 100 |
| 2026-03-17 | 17.48 | $3.35 | 100 |
| 2026-03-16 | 17.33 | $3.31 | 110 |
| 2026-03-13 | 17.05 | $3.39 | 300 |
| 2026-03-12 | 16.91 | $3.60 | 600 |
| 2026-03-11 | 17.22 | $3.60 | 609 |
| 2026-03-10 | 17.55 | $3.15 | 300 |
| 2026-03-09 | 16.35 | $3.15 | 3013 |
| 2026-03-06 | 15.09 | $3.33 | 7200 |
| 2026-03-05 | 14.11 | $3.43 | 300 |
| 2026-03-04 | 13.38 | $3.64 | 300 |
| 2026-03-03 | 13.14 | $3.64 | 2600 |
| 2026-03-02 | 12.88 | $3.80 | 500 |
| 2026-02-27 | 13.33 | $3.80 | 500 |
| 2026-02-26 | 13.80 | $3.80 | 1500 |
| 2026-02-25 | 14.30 | $3.81 | 300 |
| 2026-02-24 | 15.02 | $3.67 | 100 |
| 2026-02-23 | 15.36 | $3.67 | 1100 |
| 2026-02-20 | 15.72 | $3.60 | 123 |
| 2026-02-19 | 15.54 | $3.62 | — |
| 2026-02-18 | 15.41 | $3.62 | — |
| 2026-02-17 | 15.27 | $3.62 | 600 |
| 2026-02-13 | 15.12 | $3.77 | 4100 |
| 2026-02-12 | 15.34 | $3.96 | 400 |
| 2026-02-11 | 16.05 | $4.10 | 9502 |
| 2026-02-10 | 16.47 | $3.92 | — |
| 2026-02-09 | 17.14 | $3.92 | 38822 |
| 2026-02-06 | 17.84 | $3.81 | 3247 |
| 2026-02-05 | 18.27 | $3.82 | 547 |
| 2026-02-04 | 18.77 | $3.92 | 410 |
| 2026-02-03 | 19.60 | $3.92 | 7210 |
| 2026-02-02 | 20.47 | $4.01 | 2244 |
| 2026-01-30 | 21.17 | $4.05 | 12300 |
| 2026-01-29 | 21.90 | $4.17 | 1117 |
| 2026-01-28 | 22.03 | $4.45 | 59325 |
| 2026-01-27 | 21.22 | $4.50 | 42921 |
| 2026-01-26 | 20.46 | $4.40 | 76100 |
| 2026-01-23 | 19.66 | $4.43 | 100543 |
| 2026-01-22 | 19.72 | $4.41 | 13835 |
| 2026-01-21 | 19.79 | $4.39 | 28103 |
| 2026-01-20 | 20.14 | $4.24 | 34500 |
| 2026-01-16 | 21.16 | $4.34 | 539600 |
| 2026-01-15 | 20.88 | $4.30 | 551741 |
| 2026-01-14 | 20.59 | $4.32 | 278800 |
| 2026-01-13 | 20.52 | $4.32 | 39000 |
| 2026-01-12 | 20.49 | $4.28 | 26900 |
| 2026-01-09 | 20.52 | $4.30 | 1500 |
| 2026-01-08 | 20.41 | $4.34 | 17300 |
| 2026-01-07 | 20.13 | $4.38 | 27800 |
| 2026-01-06 | 19.46 | $4.43 | 21401 |
| 2026-01-05 | 18.78 | $4.33 | 29600 |
| 2026-01-02 | 18.36 | $4.09 | 14600 |
| 2025-12-31 | 18.98 | $4.02 | 1600 |
| 2025-12-30 | 18.52 | $4.08 | 28411 |
| 2025-12-29 | 17.98 | $4.01 | 6300 |
| 2025-12-26 | 17.41 | $4.07 | 100 |
| 2025-12-24 | 17.33 | $4.07 | — |
| 2025-12-23 | 17.25 | $4.07 | 100 |
| 2025-12-22 | 17.16 | $4.07 | 10000 |
| 2025-12-19 | 17.07 | $3.89 | 14600 |
| 2025-12-18 | 17.77 | $4.00 | 400 |
| 2025-12-17 | 17.85 | $4.00 | 400 |
| 2025-12-16 | 17.93 | $4.00 | 400 |
| 2025-12-15 | 18.01 | $4.00 | 16400 |
| 2025-12-12 | 18.10 | $4.00 | — |
| 2025-12-11 | 17.45 | $4.00 | — |
| 2025-12-10 | 16.76 | $4.00 | 10200 |
| 2025-12-09 | 16.03 | $3.94 | 2200 |
| 2025-12-08 | 15.47 | $3.94 | 7600 |
| 2025-12-05 | 14.87 | $4.01 | 2600 |
| 2025-12-04 | 13.90 | $3.99 | 6900 |
| 2025-12-03 | 12.97 | $4.00 | 5300 |
| 2025-12-02 | 11.98 | $3.84 | 4500 |
| 2025-12-01 | 11.45 | $3.76 | 1900 |
| 2025-11-28 | 10.89 | $3.68 | — |
| 2025-11-26 | 10.90 | $3.68 | 7300 |
| 2025-11-25 | 10.90 | $3.59 | 5310 |
| 2025-11-24 | 11.28 | $3.41 | 15700 |
| 2025-11-21 | 11.29 | $3.40 | 12600 |
| 2025-11-20 | 11.87 | $3.36 | 1800 |
| 2025-11-19 | 12.35 | $3.37 | 2035 |
| 2025-11-18 | 12.90 | $3.31 | 10000 |
| 2025-11-17 | 13.37 | $3.41 | 100 |
| 2025-11-14 | 13.76 | $3.41 | 500 |
| 2025-11-13 | 14.17 | $3.45 | 3320 |
| 2025-11-12 | 14.39 | $3.46 | 11200 |
| 2025-11-11 | 14.85 | $3.51 | 11200 |
| 2025-11-10 | 15.33 | $3.53 | 11700 |
| 2025-11-07 | 15.26 | $3.51 | 3900 |
| 2025-11-06 | 15.18 | $3.57 | 4700 |
| 2025-11-05 | 14.82 | $3.56 | 8609 |
| 2025-11-04 | 14.48 | $3.58 | 6425 |
| 2025-11-03 | 13.90 | $3.66 | 13924 |
| 2025-10-31 | 12.78 | $3.61 | 18407 |
| 2025-10-30 | 11.77 | $3.58 | 50533 |
| 2025-10-29 | 10.72 | $3.21 | 10600 |
| 2025-10-28 | 11.12 | $3.21 | 30600 |
| 2025-10-27 | 11.59 | $3.19 | 12421 |
| 2025-10-24 | 12.09 | $3.19 | 18020 |
| 2025-10-23 | 12.46 | $3.22 | 22000 |
| 2025-10-22 | 13.09 | $3.16 | 11400 |
| 2025-10-21 | 13.43 | $3.11 | 3242 |
| 2025-10-20 | 13.40 | $3.12 | 42643 |
| 2025-10-17 | 13.36 | $3.06 | 20800 |
| 2025-10-16 | 13.13 | $3.13 | 6218 |
| 2025-10-15 | 13.55 | $3.14 | 15400 |
| 2025-10-14 | 13.73 | $3.15 | 18500 |
| 2025-10-13 | 13.92 | $3.09 | — |
| 2025-10-10 | 14.44 | $3.09 | 8500 |
| 2025-10-09 | 15.00 | $3.15 | 70100 |
| 2025-10-08 | 15.22 | $3.11 | 51421 |
| 2025-10-07 | 15.65 | $3.13 | 29400 |
| 2025-10-06 | 16.00 | $3.19 | — |
| 2025-10-03 | 15.99 | $3.20 | 4715 |
| 2025-10-02 | 15.98 | $3.10 | — |
| 2025-10-01 | 16.44 | $3.10 | 23034 |
| 2025-09-30 | 16.93 | $3.05 | 13609 |
| 2025-09-29 | 16.63 | $3.09 | — |
| 2025-09-26 | 15.97 | $3.15 | 21901 |
| 2025-09-25 | 15.27 | $3.01 | — |
| 2025-09-24 | 15.13 | $3.01 | 19706 |
| 2025-09-23 | 14.99 | $3.06 | 26400 |
| 2025-09-22 | 14.50 | $3.14 | 8100 |
| 2025-09-19 | 13.39 | $3.10 | 21800 |
| 2025-09-18 | 12.26 | $3.13 | 23009 |
| 2025-09-17 | 11.07 | $3.09 | 19837 |
| 2025-09-16 | 9.81 | $3.17 | 7300 |
| 2025-09-15 | 8.97 | $3.12 | 28300 |
| 2025-09-12 | 8.24 | $3.03 | 2801 |
| 2025-09-11 | 7.93 | $3.05 | 5900 |
| 2025-09-10 | 7.47 | $3.01 | 5400 |
| 2025-09-09 | 7.18 | $2.97 | — |
| 2025-09-08 | 7.07 | $2.97 | 4200 |
| 2025-09-05 | 6.95 | $2.98 | 24900 |
| 2025-09-04 | 6.82 | $2.95 | 6903 |
| 2025-09-03 | 6.96 | $2.95 | 6900 |
| 2025-09-02 | 7.11 | $2.89 | 52907 |
| 2025-08-29 | 7.27 | $2.95 | 11000 |
| 2025-08-28 | 7.10 | $2.87 | 17101 |
| 2025-08-27 | 7.21 | $2.88 | 22306 |
| 2025-08-26 | 7.37 | $2.82 | — |
| 2025-08-25 | 7.72 | $2.82 | — |
| 2025-08-22 | 8.09 | $2.82 | 25600 |
| 2025-08-21 | 8.48 | $2.72 | 14800 |
| 2025-08-20 | 8.52 | $2.75 | 3631 |
| 2025-08-19 | 8.64 | $2.74 | 12600 |
| 2025-08-18 | 8.76 | $2.80 | 64937 |
| 2025-08-15 | 9.06 | $2.79 | 700 |
| 2025-08-14 | 9.23 | $2.75 | 43900 |
| 2025-08-13 | 9.41 | $2.87 | 29635 |
| 2025-08-12 | 9.82 | $2.83 | 31336 |
| 2025-08-11 | 10.28 | $2.79 | 37110 |
| 2025-08-08 | 10.64 | $2.78 | 2100 |
| 2025-08-07 | 10.99 | $2.75 | — |
| 2025-08-06 | 11.26 | $2.75 | 9710 |
| 2025-08-05 | 11.54 | $2.73 | 26800 |
| 2025-08-04 | 11.84 | $2.75 | — |
| 2025-08-01 | 12.20 | $2.75 | 39200 |
| 2025-07-31 | 12.58 | $2.76 | 248400 |
| 2025-07-30 | 12.58 | $3.00 | 343144 |
| 2025-07-29 | 13.16 | $3.18 | — |
| 2025-07-28 | 13.43 | $3.18 | 4400 |
| 2025-07-25 | 13.72 | $3.26 | 43346 |
| 2025-07-24 | 14.03 | $3.39 | 5100 |
| 2025-07-23 | 13.53 | $3.66 | 9800 |
| 2025-07-22 | 11.98 | $3.41 | 32200 |
| 2025-07-21 | 10.84 | $3.08 | — |
| 2025-07-18 | 10.52 | $3.08 | 6324 |
| 2025-07-17 | 10.18 | $2.97 | 21117 |
| 2025-07-16 | 10.12 | $2.89 | 5700 |
| 2025-07-15 | 10.37 | $3.00 | 18400 |
| 2025-07-14 | 10.63 | $3.02 | 8200 |
| 2025-07-11 | 10.09 | $2.97 | 2700 |
| 2025-07-10 | 10.11 | $2.84 | — |
| 2025-07-09 | 10.60 | $2.84 | 21410 |
| 2025-07-08 | 11.10 | $2.91 | — |
| 2025-07-07 | 11.42 | $2.91 | — |
| 2025-07-03 | 11.76 | $2.91 | 8720 |
| 2025-07-02 | 12.12 | $2.82 | 29900 |
| 2025-07-01 | 12.71 | $2.84 | 6730 |
| 2025-06-30 | 13.27 | $2.67 | 400334 |
| 2025-06-27 | 13.24 | $2.75 | 5800 |
| 2025-06-26 | 13.62 | $2.68 | 56700 |
| 2025-06-25 | 13.22 | $2.64 | 11936 |
| 2025-06-24 | 12.55 | $2.60 | 7100 |
| 2025-06-23 | 11.86 | $2.60 | 260300 |
| 2025-06-20 | 11.12 | $2.56 | 63520 |
| 2025-06-18 | 10.38 | $2.84 | — |
| 2025-06-17 | 10.68 | $2.84 | 44100 |
| 2025-06-16 | 11.00 | $2.82 | 20203 |
| 2025-06-13 | 11.02 | $2.85 | — |
| 2025-06-12 | 11.22 | $2.85 | 39103 |
| 2025-06-11 | 11.43 | $2.93 | 48648 |
| 2025-06-10 | 11.82 | $2.94 | 1628 |
| 2025-06-09 | 12.24 | $2.89 | 2040 |
| 2025-06-06 | 12.87 | $2.87 | 11900 |
| 2025-06-05 | 12.98 | $2.89 | 16005 |
| 2025-06-04 | 13.09 | $2.82 | 17900 |
| 2025-06-03 | 13.22 | $2.74 | 12100 |
| 2025-06-02 | 13.26 | $2.85 | 4734 |
| 2025-05-30 | 13.90 | $2.82 | 21810 |
| 2025-05-29 | 14.57 | $2.90 | 25300 |
| 2025-05-28 | 14.84 | $2.79 | 340 |
| 2025-05-27 | 14.10 | $2.81 | 41136 |
| 2025-05-23 | 13.38 | $3.02 | — |
| 2025-05-22 | 13.91 | $3.02 | — |
| 2025-05-21 | 14.47 | $3.02 | — |
| 2025-05-20 | 15.07 | $3.02 | — |
| 2025-05-19 | 15.69 | $3.02 | — |
| 2025-05-16 | 16.35 | $3.02 | 10300 |
| 2025-05-15 | 17.04 | $3.11 | — |
| 2025-05-14 | 17.57 | $3.11 | 29200 |
| 2025-05-13 | 18.13 | $3.11 | 4900 |
| 2025-05-12 | 18.73 | $2.97 | — |
| 2025-05-09 | 19.28 | $2.97 | — |
| 2025-05-08 | 19.87 | $2.97 | 22930 |
| 2025-05-07 | 20.48 | $2.96 | 20500 |
| 2025-05-06 | 21.07 | $2.96 | 1900 |
| 2025-05-05 | 21.83 | $2.93 | — |
| 2025-05-02 | 22.47 | $2.93 | 4900 |
| 2025-05-01 | 23.15 | $2.90 | 9800 |
| 2025-04-30 | 23.71 | $2.89 | 40610 |
| 2025-04-29 | 24.24 | $2.74 | — |
| 2025-04-28 | 23.99 | $2.74 | — |
| 2025-04-25 | 23.71 | $2.74 | — |
| 2025-04-24 | 23.43 | $2.74 | 97900 |
| 2025-04-23 | 23.13 | $2.70 | 45900 |
| 2025-04-22 | 22.82 | $2.76 | — |
| 2025-04-21 | 22.65 | $2.76 | — |
| 2025-04-17 | 22.47 | $2.76 | — |
| 2025-04-16 | 22.29 | $2.76 | 8816 |
| 2025-04-15 | 22.10 | $2.67 | — |
| 2025-04-14 | 21.51 | $2.67 | 4400 |
| 2025-04-11 | 20.90 | $2.62 | — |
| 2025-04-10 | 19.95 | $2.62 | 84400 |
| 2025-04-09 | 18.96 | $2.60 | 743901 |
| 2025-04-08 | 17.84 | $2.73 | 647326 |
| 2025-04-07 | 17.21 | $2.77 | 57600 |
| 2025-04-04 | 16.62 | $2.61 | 934935 |
| 2025-04-03 | 15.09 | $2.95 | 577300 |
| 2025-04-02 | 14.31 | $3.05 | 61325 |
| 2025-04-01 | 13.75 | $3.06 | — |
| 2025-03-31 | 13.28 | $3.06 | 28536 |
| 2025-03-28 | 12.79 | $3.17 | 8200 |
| 2025-03-27 | 12.64 | $3.32 | 35710 |
| 2025-03-26 | 13.04 | $3.30 | — |
| 2025-03-25 | 13.36 | $3.30 | — |
| 2025-03-24 | 13.71 | $3.30 | 32800 |
| 2025-03-21 | 14.07 | $3.25 | 61147 |
| 2025-03-20 | 14.26 | $3.33 | 7622 |
| 2025-03-19 | 14.72 | $3.36 | 25500 |
| 2025-03-18 | 15.30 | $3.46 | — |
| 2025-03-17 | 15.95 | $3.46 | 44200 |
| 2025-03-14 | 16.62 | $3.23 | 29200 |
| 2025-03-13 | 16.80 | $3.24 | — |
| 2025-03-12 | 17.03 | $3.24 | 44803 |
| 2025-03-11 | 17.26 | $3.06 | — |
| 2025-03-10 | 16.60 | $3.06 | 2132 |
| 2025-03-07 | 15.91 | $3.30 | 2729 |
| 2025-03-06 | 15.87 | $3.34 | 3900 |
| 2025-03-05 | 15.93 | $3.46 | 29124 |
| 2025-03-04 | 16.46 | $3.27 | 33700 |
| 2025-03-03 | 16.51 | $3.59 | 31101 |
| 2025-02-28 | 16.85 | $3.45 | 17128 |
| 2025-02-27 | 16.50 | $3.80 | — |
| 2025-02-26 | 16.93 | $3.80 | — |
| 2025-02-25 | 17.38 | $3.80 | — |
| 2025-02-24 | 17.85 | $3.80 | — |
| 2025-02-21 | 18.35 | $3.80 | — |
| 2025-02-20 | 18.88 | $3.80 | — |
| 2025-02-19 | 19.43 | $3.80 | — |
| 2025-02-18 | 20.01 | $3.80 | — |
| 2025-02-14 | 20.62 | $3.80 | 7800 |
| 2025-02-13 | 21.27 | $3.46 | — |
| 2025-02-12 | 21.17 | $3.46 | — |
| 2025-02-11 | 21.07 | $3.46 | — |
| 2025-02-10 | 20.96 | $3.46 | — |
| 2025-02-07 | 20.85 | $3.46 | — |
| 2025-02-06 | 20.73 | $3.46 | 61300 |
| 2025-02-05 | 20.61 | $3.50 | — |
| 2025-02-04 | 20.63 | $3.50 | — |
| 2025-02-03 | 20.66 | $3.50 | 4700 |
| 2025-01-31 | 20.69 | $3.61 | 25827 |
| 2025-01-30 | 21.05 | $3.54 | 116932 |
| 2025-01-29 | 21.12 | $3.50 | 3300 |
| 2025-01-28 | 21.58 | $3.50 | 12600 |
| 2025-01-27 | 22.06 | $3.53 | 7449 |
| 2025-01-24 | 22.66 | $3.65 | 31300 |
| 2025-01-23 | 23.59 | $3.39 | — |
| 2025-01-22 | 23.43 | $3.39 | — |
| 2025-01-21 | 23.27 | $3.39 | 45200 |
| 2025-01-17 | 23.10 | $3.85 | 26227 |
| 2025-01-16 | 24.30 | $3.68 | — |
| 2025-01-15 | 24.69 | $3.68 | 12147 |
| 2025-01-14 | 25.10 | $3.51 | — |
| 2025-01-13 | 24.39 | $3.51 | — |
| 2025-01-10 | 23.64 | $3.51 | — |
| 2025-01-08 | 22.86 | $3.51 | 40704 |
| 2025-01-07 | 22.04 | $3.52 | 235500 |
| 2025-01-06 | 21.17 | $3.61 | — |
| 2025-01-03 | 20.58 | $3.61 | — |
| 2025-01-02 | 19.97 | $3.61 | — |
| 2024-12-31 | 19.32 | $3.61 | — |
| 2024-12-30 | 18.64 | $3.61 | 98209 |
| 2024-12-27 | 17.93 | $3.60 | 18700 |
| 2024-12-26 | 17.25 | $3.66 | — |
| 2024-12-24 | 16.70 | $3.66 | — |
| 2024-12-23 | 16.12 | $3.66 | 14300 |
| 2024-12-20 | 15.51 | $3.60 | 78306 |
| 2024-12-19 | 14.60 | $3.73 | 20125 |
| 2024-12-18 | 13.98 | $3.73 | — |
| 2024-12-17 | 13.33 | $3.73 | 100 |
| 2024-12-16 | 12.65 | $3.95 | — |
| 2024-12-13 | 12.49 | $3.95 | 59800 |
| 2024-12-12 | 12.33 | $3.95 | — |
| 2024-12-11 | 12.90 | $3.95 | 33700 |
| 2024-12-10 | 13.50 | $4.04 | 70000 |
| 2024-12-09 | 13.62 | $4.04 | 17322 |
| 2024-12-06 | 13.71 | $3.86 | — |
| 2024-12-05 | 14.42 | $3.86 | — |
| 2024-12-04 | 15.16 | $3.86 | 71400 |
| 2024-12-03 | 15.95 | $3.87 | 63600 |
| 2024-12-02 | 16.74 | $3.75 | 8510 |
| 2024-11-29 | 17.26 | $3.60 | — |
| 2024-11-27 | 17.25 | $3.60 | — |
| 2024-11-26 | 17.23 | $3.60 | 130614 |
| 2024-11-25 | 17.21 | $3.77 | — |
| 2024-11-22 | 17.70 | $3.77 | 86400 |
| 2024-11-21 | 18.21 | $3.55 | 64900 |
| 2024-11-20 | 17.83 | $3.60 | 112638 |
| 2024-11-19 | 17.55 | $3.60 | 59944 |
| 2024-11-18 | 17.26 | $3.60 | — |
| 2024-11-15 | 16.88 | $3.60 | 189400 |
| 2024-11-14 | 16.47 | $3.62 | 90700 |
| 2024-11-13 | 16.05 | $3.60 | 117934 |
| 2024-11-12 | 15.53 | $3.71 | 37515 |
| 2024-11-11 | 15.23 | $4.34 | — |
| 2024-11-08 | 15.21 | $4.34 | — |
| 2024-11-07 | 15.18 | $4.34 | 111700 |
| 2024-11-06 | 15.15 | $4.25 | 47900 |
| 2024-11-05 | 15.36 | $3.88 | — |
| 2024-11-04 | 15.26 | $3.88 | — |
| 2024-11-01 | 15.17 | $3.88 | — |
| 2024-10-31 | 15.06 | $3.88 | — |
| 2024-10-30 | 14.95 | $3.88 | — |
| 2024-10-29 | 14.84 | $3.88 | — |
| 2024-10-28 | 14.72 | $3.88 | 2437 |
| 2024-10-25 | 14.59 | $4.05 | — |
| 2024-10-24 | 14.94 | $4.05 | 73046 |
| 2024-10-23 | 15.31 | $4.32 | — |
| 2024-10-22 | 15.62 | $4.32 | — |
| 2024-10-21 | 15.94 | $4.32 | 30900 |
| 2024-10-18 | 16.28 | $4.32 | 46400 |
| 2024-10-17 | 16.64 | $4.32 | 37500 |
| 2024-10-16 | 17.02 | $4.32 | 35300 |
| 2024-10-15 | 17.42 | $4.32 | 25400 |
| 2024-10-14 | 17.84 | $4.32 | 28200 |
| 2024-10-11 | 18.28 | $4.33 | 22200 |
| 2024-10-10 | 18.72 | $4.51 | 31000 |
| 2024-10-09 | 18.68 | $4.51 | 39100 |
| 2024-10-08 | 18.64 | $4.51 | 119600 |
| 2024-10-07 | 18.60 | $4.75 | 72901 |
| 2024-10-04 | 17.86 | $4.62 | 51700 |
| 2024-10-03 | 17.30 | $4.80 | 53100 |
| 2024-10-02 | 16.13 | $4.80 | 30600 |
| 2024-10-01 | 14.89 | $4.80 | 18500 |
| 2024-09-30 | 13.59 | $4.80 | 1200 |
| 2024-09-27 | 12.22 | $4.80 | 20317 |
| 2024-09-26 | 10.78 | $4.77 | 9700 |
| 2024-09-25 | 9.45 | $3.80 | 17900 |
| 2024-09-24 | 9.94 | $3.80 | 26800 |
| 2024-09-23 | 10.45 | $3.80 | 5700 |
| 2024-09-20 | 10.99 | $3.80 | 41000 |
| 2024-09-19 | 11.56 | $4.00 | 14000 |
| 2024-09-18 | 11.61 | $4.00 | 7900 |
| 2024-09-17 | 11.66 | $3.61 | 16100 |
| 2024-09-16 | 11.78 | $3.50 | 8800 |
| 2024-09-13 | 11.54 | $3.50 | 9700 |
| 2024-09-12 | 11.29 | $3.50 | 5600 |
| 2024-09-11 | 11.02 | $3.50 | 1500 |
| 2024-09-10 | 10.74 | $3.50 | 155914 |
| 2024-09-09 | 10.45 | $3.60 | 14000 |
| 2024-09-06 | 10.35 | $3.60 | 68321 |
| 2024-09-05 | 10.24 | $3.93 | 8300 |
| 2024-09-04 | 10.68 | $3.93 | 10800 |
| 2024-09-03 | 11.15 | $4.09 | 17000 |
| 2024-08-30 | 11.23 | $4.09 | 10000 |
| 2024-08-29 | 11.31 | $3.69 | 10000 |
| 2024-08-28 | 11.42 | $3.69 | 6500 |
| 2024-08-27 | 11.54 | $3.69 | 3000 |
| 2024-08-26 | 11.66 | $3.69 | 1000 |
| 2024-08-23 | 11.78 | $3.55 | 1850 |
| 2024-08-22 | 11.56 | $3.55 | 1275 |
| 2024-08-21 | 11.31 | $3.55 | 400 |
| 2024-08-20 | 11.06 | $3.60 | 400 |
| 2024-08-19 | 10.88 | $3.70 | 400 |
| 2024-08-16 | 10.87 | $4.22 | 2510 |
| 2024-08-15 | 10.91 | $3.86 | 987 |
| 2024-08-14 | 11.10 | $3.86 | 700 |
| 2024-08-13 | 11.30 | $3.86 | — |
| 2024-08-12 | 11.52 | $3.86 | — |
| 2024-08-09 | 11.74 | $3.86 | — |
| 2024-08-08 | 11.98 | $3.86 | 40900 |
| 2024-08-07 | 12.23 | $3.60 | 100 |
| 2024-08-06 | 11.87 | $4.09 | — |
| 2024-08-05 | 12.45 | $4.09 | — |
| 2024-08-02 | 13.06 | $4.09 | — |
| 2024-08-01 | 13.70 | $4.09 | 545 |
| 2024-07-31 | 14.38 | $4.19 | 1100 |
| 2024-07-30 | 15.07 | $3.88 | 500 |
| 2024-07-29 | 15.21 | $3.55 | — |
| 2024-07-26 | 14.41 | $3.55 | — |
| 2024-07-25 | 13.56 | $3.55 | 600 |
| 2024-07-24 | 12.67 | $4.13 | — |
| 2024-07-23 | 12.91 | $4.13 | — |
| 2024-07-22 | 13.16 | $4.13 | 4200 |
| 2024-07-19 | 13.43 | $4.57 | — |
| 2024-07-18 | 13.09 | $4.57 | — |
| 2024-07-17 | 12.73 | $4.57 | 800 |
| 2024-07-16 | 12.35 | $4.57 | — |
| 2024-07-15 | 11.96 | $4.57 | — |
| 2024-07-12 | 11.54 | $4.57 | 21712 |
| 2024-07-11 | 11.10 | $4.69 | 1200 |
| 2024-07-10 | 10.64 | $4.25 | 1700 |
| 2024-07-09 | 11.15 | $4.27 | 142 |
| 2024-07-08 | 11.63 | $4.18 | — |
| 2024-07-05 | 12.11 | $4.18 | — |
| 2024-07-03 | 12.61 | $4.18 | 500 |
| 2024-07-02 | 13.14 | $3.93 | — |
| 2024-07-01 | 13.04 | $3.93 | 200 |
| 2024-06-28 | 12.93 | $4.24 | 100 |
| 2024-06-27 | 13.53 | $4.23 | 2400 |
| 2024-06-26 | 14.13 | $4.23 | 800 |
| 2024-06-25 | 14.77 | $4.09 | 3100 |
| 2024-06-24 | 14.55 | $4.25 | 100 |
| 2024-06-21 | 14.68 | $4.32 | 1300 |
| 2024-06-20 | 14.99 | $4.32 | 9500 |
| 2024-06-18 | 15.31 | $4.25 | 47500 |
| 2024-06-17 | 15.46 | $4.02 | 200 |
| 2024-06-14 | 14.90 | $4.21 | 129 |
| 2024-06-13 | 14.72 | $4.47 | 1900 |
| 2024-06-12 | 15.00 | $4.55 | 1127 |
| 2024-06-11 | 15.72 | $4.34 | 2600 |
| 2024-06-10 | 15.75 | $4.39 | — |
| 2024-06-07 | 15.99 | $4.39 | 5800 |
| 2024-06-06 | 16.25 | $4.33 | 3025 |
| 2024-06-05 | 16.19 | $4.37 | 4400 |
| 2024-06-04 | 16.23 | $4.75 | — |
| 2024-06-03 | 16.68 | $4.75 | — |
| 2024-05-31 | 17.15 | $4.75 | 4104 |
| 2024-05-30 | 17.64 | $4.57 | — |
| 2024-05-29 | 18.05 | $4.57 | 104 |
| 2024-05-28 | 18.48 | $4.81 | 200 |
| 2024-05-24 | 19.08 | $4.89 | 1021 |
| 2024-05-23 | 19.34 | $5.05 | — |
| 2024-05-22 | 18.79 | $5.05 | 2000 |
| 2024-05-21 | 18.22 | $5.15 | 145800 |
| 2024-05-20 | 17.28 | $4.85 | — |
| 2024-05-17 | 17.30 | $4.85 | — |
| 2024-05-16 | 17.33 | $4.85 | — |
| 2024-05-15 | 17.36 | $4.85 | — |
| 2024-05-14 | 17.39 | $4.85 | 4300 |
| 2024-05-13 | 17.43 | $4.75 | — |
| 2024-05-10 | 17.95 | $4.75 | 1111 |
| 2024-05-09 | 18.51 | $4.68 | 200 |
| 2024-05-08 | 19.38 | $4.84 | 1000 |
| 2024-05-07 | 19.52 | $4.84 | 2600 |
| 2024-05-06 | 19.67 | $4.59 | 700 |
| 2024-05-03 | 20.46 | $4.59 | 400 |
| 2024-05-02 | 21.30 | $4.59 | — |
| 2024-05-01 | 22.19 | $4.59 | — |
| 2024-04-30 | 23.11 | $4.59 | 1700 |
| 2024-04-29 | 24.09 | $4.65 | — |
| 2024-04-26 | 25.35 | $4.65 | 2525 |
| 2024-04-25 | 26.67 | $4.45 | 500 |
| 2024-04-24 | 27.16 | $4.25 | 2700 |
| 2024-04-23 | 26.44 | $4.25 | 3850 |
| 2024-04-22 | 25.68 | $4.25 | 1000 |
| 2024-04-19 | 24.89 | $4.34 | 4425 |
| 2024-04-18 | 24.31 | $4.34 | 4712 |
| 2024-04-17 | 23.70 | $4.34 | 506 |
| 2024-04-16 | 23.05 | $4.39 | 4856 |
| 2024-04-15 | 22.52 | $4.39 | 600 |
| 2024-04-12 | 21.95 | $4.46 | 5000 |
| 2024-04-11 | 21.56 | $4.46 | 3500 |
| 2024-04-10 | 21.14 | $4.46 | 2750 |
| 2024-04-09 | 20.70 | $4.46 | 2375 |
| 2024-04-08 | 20.23 | $4.46 | 3000 |
| 2024-04-05 | 19.74 | $4.41 | 5000 |
| 2024-04-04 | 19.01 | $4.70 | 2187 |
| 2024-04-03 | 18.98 | $4.70 | 500 |
| 2024-04-02 | 18.95 | $4.73 | 2093 |
| 2024-04-01 | 19.00 | $4.73 | 1000 |
| 2024-03-28 | 19.05 | $4.73 | 2000 |
| 2024-03-27 | 19.13 | $4.73 | 11000 |
| 2024-03-26 | 19.22 | $4.73 | 100 |
| 2024-03-25 | 19.31 | $4.73 | 15500 |
| 2024-03-22 | 19.40 | $4.73 | 17750 |
| 2024-03-21 | 19.50 | $4.73 | 1300 |
| 2024-03-20 | 19.61 | $4.36 | 18875 |
| 2024-03-19 | 18.49 | $4.36 | 200 |
| 2024-03-18 | 17.32 | $4.62 | 100 |
| 2024-03-15 | 16.53 | $4.84 | 19437 |
| 2024-03-14 | 16.17 | $4.84 | 20000 |
| 2024-03-13 | 15.79 | $4.84 | 1300 |
| 2024-03-12 | 15.39 | $4.73 | 1239 |
| 2024-03-11 | 14.62 | $4.66 | 3400 |
| 2024-03-08 | 13.80 | $5.15 | 39000 |
| 2024-03-07 | 14.13 | $5.15 | 424700 |
| 2024-03-06 | 14.46 | $5.10 | 369800 |
| 2024-03-05 | 14.82 | $5.10 | 112434 |
| 2024-03-04 | 14.94 | $5.05 | 2000 |
| 2024-03-01 | 14.86 | $5.15 | 514843 |
| 2024-02-29 | 15.03 | $5.12 | 5100 |
| 2024-02-28 | 15.07 | $5.12 | 2650 |
| 2024-02-27 | 15.12 | $5.12 | 1425 |
| 2024-02-26 | 15.17 | $5.12 | 128700 |
| 2024-02-23 | 15.23 | $5.11 | 1400 |
| 2024-02-22 | 15.47 | $5.18 | 200 |
| 2024-02-21 | 15.99 | $5.22 | 812 |
| 2024-02-20 | 16.64 | $5.22 | 29539 |
| 2024-02-16 | 17.31 | $5.40 | 82200 |
| 2024-02-15 | 18.02 | $5.24 | 47909 |
| 2024-02-14 | 18.55 | $4.96 | 506 |
| 2024-02-13 | 18.30 | $4.96 | 200 |
| 2024-02-12 | 18.03 | $5.28 | 1350 |
| 2024-02-09 | 18.45 | $5.28 | 200 |
| 2024-02-08 | 18.89 | $5.34 | 1925 |
| 2024-02-07 | 19.49 | $5.34 | 800 |
| 2024-02-06 | 20.13 | $5.14 | 2000 |
| 2024-02-05 | 20.23 | $5.54 | 2500 |
| 2024-02-02 | 21.12 | $5.54 | 2600 |
| 2024-02-01 | 22.05 | $5.54 | 1600 |
| 2024-01-31 | 23.03 | $5.52 | 8118 |
| 2024-01-30 | 23.12 | $5.32 | 51700 |
| 2024-01-29 | 24.13 | $5.32 | 8100 |
| 2024-01-26 | 25.20 | $5.32 | 10850 |
| 2024-01-25 | 26.32 | $5.33 | 432 |
| 2024-01-24 | 27.50 | $5.10 | 12225 |
| 2024-01-23 | 28.39 | $5.10 | 5000 |
| 2024-01-22 | 29.33 | $5.04 | 12912 |
| 2024-01-19 | 30.10 | $5.04 | 7016 |
| 2024-01-18 | 30.91 | $5.03 | 13256 |
| 2024-01-17 | 31.63 | $5.03 | 38002 |
| 2024-01-16 | 32.38 | $5.38 | 3000 |
| 2024-01-12 | 34.05 | $5.47 | 7200 |
| 2024-01-11 | 35.51 | $5.54 | 13600 |
| 2024-01-10 | 36.80 | $5.54 | 2922 |
| 2024-01-09 | 38.16 | $5.65 | 9303 |
| 2024-01-08 | 38.18 | $5.57 | 3900 |
| 2024-01-05 | 38.37 | $5.57 | 21600 |
| 2024-01-04 | 38.58 | $5.74 | 26900 |
| 2024-01-03 | 37.96 | $5.74 | 13150 |
| 2024-01-02 | 37.34 | $5.74 | 311300 |
| 2023-12-29 | 36.69 | $5.62 | 51100 |
| 2023-12-28 | 36.21 | $5.58 | 183800 |
| 2023-12-27 | 35.70 | $5.47 | 16746 |
| 2023-12-26 | 35.39 | $5.07 | 300 |
| 2023-12-22 | 36.25 | $5.09 | 5146 |
| 2023-12-21 | 37.05 | $5.30 | 17775 |
| 2023-12-20 | 36.67 | $5.30 | 11313 |
| 2023-12-19 | 36.26 | $5.21 | 22400 |
| 2023-12-18 | 36.07 | $5.21 | 4617 |
| 2023-12-15 | 35.87 | $5.12 | 11200 |
| 2023-12-14 | 35.91 | $5.16 | 41942 |
| 2023-12-13 | 35.70 | $5.04 | 1518 |
| 2023-12-12 | 35.83 | $5.00 | 181800 |
| 2023-12-11 | 36.06 | $5.02 | 33741 |
| 2023-12-08 | 36.18 | $5.05 | 328447 |
| 2023-12-07 | 36.26 | $5.00 | 112947 |
| 2023-12-06 | 36.50 | $5.05 | 112500 |
| 2023-12-05 | 36.36 | $5.01 | 70847 |
| 2023-12-04 | 36.34 | $5.07 | 36701 |
| 2023-12-01 | 36.03 | $5.17 | 315669 |
| 2023-11-30 | 35.65 | $5.00 | 6604 |
| 2023-11-29 | 35.67 | $5.01 | 129733 |
| 2023-11-28 | 35.52 | $5.00 | 204100 |
| 2023-11-27 | 35.36 | $5.01 | 68604 |
| 2023-11-24 | 35.39 | $5.01 | 100100 |
| 2023-11-22 | 35.10 | $5.00 | 11700 |
| 2023-11-21 | 34.82 | $5.00 | 332600 |
| 2023-11-20 | 34.19 | $5.08 | 41900 |
| 2023-11-17 | 33.08 | $5.08 | 9526 |
| 2023-11-16 | 31.91 | $5.01 | 4321 |
| 2023-11-15 | 30.80 | $5.03 | 40002 |
| 2023-11-14 | 29.52 | $5.04 | 378028 |
| 2023-11-13 | 28.26 | $4.91 | 93911 |
| 2023-11-10 | 27.16 | $4.90 | 126620 |
| 2023-11-09 | 26.01 | $4.91 | 79300 |
| 2023-11-08 | 24.66 | $4.88 | 12904 |
| 2023-11-07 | 23.30 | $4.91 | 9510 |
| 2023-11-06 | 21.77 | $4.93 | 1320 |
| 2023-11-03 | 20.02 | $5.00 | 276608 |
| 2023-11-02 | 18.01 | $4.87 | 211400 |
| 2023-11-01 | 16.03 | $4.66 | 7700 |
| 2023-10-31 | 14.34 | $4.46 | 16500 |
| 2023-10-30 | 12.94 | $4.46 | 50100 |
| 2023-10-27 | 11.46 | $4.31 | 9314 |
| 2023-10-26 | 10.56 | $4.06 | 14600 |
| 2023-10-25 | 10.50 | $3.82 | 7000 |
| 2023-10-24 | 10.41 | $3.82 | 25119 |
| 2023-10-23 | 10.31 | $3.95 | 12937 |
| 2023-10-20 | 10.85 | $3.90 | 8700 |
| 2023-10-19 | 11.15 | $3.84 | 11400 |
| 2023-10-18 | 11.09 | $3.84 | 2100 |
| 2023-10-17 | 11.04 | $3.84 | 8100 |
| 2023-10-16 | 10.98 | $3.84 | 20501 |
| 2023-10-13 | 10.92 | $3.96 | 5100 |
| 2023-10-12 | 11.40 | $3.96 | 400 |
| 2023-10-11 | 11.91 | $3.96 | 7800 |
| 2023-10-10 | 12.45 | $3.93 | 19800 |
| 2023-10-09 | 12.88 | $3.84 | 105 |
| 2023-10-06 | 12.88 | $3.74 | 39100 |
| 2023-10-05 | 12.51 | $3.77 | 6725 |
| 2023-10-04 | 12.24 | $4.02 | 5100 |
| 2023-10-03 | 12.67 | $4.02 | 7100 |
| 2023-10-02 | 13.13 | $4.02 | 7200 |
| 2023-09-29 | 13.61 | $4.02 | 6700 |
| 2023-09-28 | 14.11 | $3.89 | 11815 |
| 2023-09-27 | 14.54 | $4.00 | 13000 |
| 2023-09-26 | 14.90 | $4.00 | 500 |
| 2023-09-25 | 15.29 | $4.00 | 7300 |
| 2023-09-22 | 15.70 | $4.00 | 2000 |
| 2023-09-21 | 16.13 | $4.20 | 12500 |
| 2023-09-20 | 15.43 | $4.20 | 5000 |
| 2023-09-19 | 14.69 | $4.20 | 4500 |
| 2023-09-18 | 13.91 | $4.19 | 5400 |
| 2023-09-15 | 13.10 | $4.14 | 4600 |
| 2023-09-14 | 12.43 | $4.14 | 14700 |
| 2023-09-13 | 11.73 | $3.85 | 2100 |
| 2023-09-12 | 12.15 | $3.85 | 9500 |
| 2023-09-11 | 12.59 | $3.85 | 3400 |
| 2023-09-08 | 13.05 | $3.85 | 5150 |
| 2023-09-07 | 13.54 | $3.85 | 6900 |
| 2023-09-06 | 14.05 | $3.85 | 25602 |
| 2023-09-05 | 14.59 | $3.95 | 10300 |
| 2023-09-01 | 14.71 | $3.95 | 1100 |
| 2023-08-31 | 14.85 | $3.91 | 1300 |
| 2023-08-30 | 15.13 | $3.68 | — |
| 2023-08-29 | 15.49 | $3.68 | 3200 |
| 2023-08-28 | 15.87 | $3.72 | — |
| 2023-08-25 | 16.42 | $3.73 | 1025 |
| 2023-08-24 | 17.05 | $3.74 | 4100 |
| 2023-08-23 | 17.74 | $3.78 | 100 |
| 2023-08-22 | 18.61 | $3.48 | — |
| 2023-08-21 | 18.17 | $3.48 | 2802 |
| 2023-08-18 | 17.71 | $3.49 | — |
| 2023-08-17 | 17.06 | $3.50 | 600 |
| 2023-08-16 | 16.41 | $3.45 | 402001 |
| 2023-08-15 | 15.47 | $3.50 | 1300 |
| 2023-08-14 | 14.61 | $3.71 | — |
| 2023-08-11 | 14.31 | $3.71 | — |
| 2023-08-10 | 14.00 | $3.71 | 1505 |
| 2023-08-09 | 13.67 | $3.66 | — |
| 2023-08-08 | 13.10 | $3.66 | 3200 |
| 2023-08-07 | 12.50 | $3.81 | 101 |
| 2023-08-04 | 12.29 | $3.79 | 700 |
| 2023-08-03 | 11.99 | $3.76 | 14000 |
| 2023-08-02 | 11.59 | $3.81 | 8600 |
| 2023-08-01 | 11.39 | $3.96 | 9500 |
| 2023-07-31 | 11.84 | $4.16 | 6000 |
| 2023-07-28 | 12.11 | $4.12 | 600 |
| 2023-07-27 | 12.36 | $4.08 | 4800 |
| 2023-07-26 | 12.69 | $4.17 | 140 |
| 2023-07-25 | 12.68 | $4.16 | 9300 |
| 2023-07-24 | 12.67 | $3.86 | 900 |
| 2023-07-21 | 12.44 | $3.89 | 1810 |
| 2023-07-20 | 12.31 | $3.99 | 336 |
| 2023-07-19 | 12.56 | $4.01 | 1025 |
| 2023-07-18 | 12.85 | $4.03 | 400 |
| 2023-07-17 | 13.29 | $4.09 | 420 |
| 2023-07-14 | 13.98 | $4.08 | 1800 |
| 2023-07-13 | 14.71 | $4.01 | 1300 |
| 2023-07-12 | 15.12 | $3.96 | 710 |
| 2023-07-11 | 15.33 | $3.85 | 2200 |
| 2023-07-10 | 15.05 | $3.81 | 2407 |
| 2023-07-07 | 14.56 | $3.81 | 4300 |
| 2023-07-06 | 14.07 | $3.79 | 4005 |
| 2023-07-05 | 13.42 | $3.87 | 25032 |
| 2023-07-03 | 13.01 | $4.05 | — |
| 2023-06-30 | 13.17 | $4.05 | 1122 |
| 2023-06-29 | 13.34 | $4.02 | 1000 |
| 2023-06-28 | 13.39 | $4.10 | — |
| 2023-06-27 | 13.76 | $4.10 | — |
| 2023-06-26 | 14.14 | $4.10 | 500 |
| 2023-06-23 | 14.54 | $4.00 | 530 |
| 2023-06-22 | 14.58 | $4.08 | 700 |
| 2023-06-21 | 14.88 | $4.30 | — |
| 2023-06-20 | 15.34 | $4.30 | — |
| 2023-06-16 | 15.84 | $4.30 | 122 |
| 2023-06-15 | 16.36 | $4.42 | 2524 |
| 2023-06-14 | 16.44 | $4.25 | 137909 |
| 2023-06-13 | 17.10 | $4.20 | 99733 |
| 2023-06-12 | 17.97 | $4.25 | 64300 |
| 2023-06-09 | 18.70 | $4.06 | — |
| 2023-06-08 | 19.15 | $4.06 | — |
| 2023-06-07 | 19.61 | $4.06 | 20100 |
| 2023-06-06 | 20.11 | $4.07 | 435800 |
| 2023-06-05 | 20.72 | $4.07 | 165800 |
| 2023-06-02 | 21.37 | $4.12 | 3100 |
| 2023-06-01 | 22.06 | $3.75 | 1828 |
| 2023-05-31 | 20.95 | $3.74 | 1500 |
| 2023-05-30 | 19.81 | $3.82 | 218200 |
| 2023-05-26 | 18.79 | $3.82 | 600 |
| 2023-05-25 | 17.72 | $3.82 | 10020 |
| 2023-05-24 | 16.59 | $4.25 | — |
| 2023-05-23 | 16.62 | $4.25 | 100 |
| 2023-05-22 | 16.67 | $4.28 | — |
| 2023-05-19 | 16.82 | $4.28 | — |
| 2023-05-18 | 16.98 | $4.28 | 18604 |
| 2023-05-17 | 17.15 | $4.24 | 15100 |
| 2023-05-16 | 17.15 | $4.24 | — |
| 2023-05-15 | 17.28 | $4.24 | 300 |
| 2023-05-12 | 17.41 | $4.11 | 12900 |
| 2023-05-11 | 17.05 | $4.34 | 2800 |
| 2023-05-10 | 17.42 | $4.34 | 500 |
| 2023-05-09 | 17.81 | $4.15 | 3900 |
| 2023-05-08 | 17.32 | $4.15 | 4450 |
| 2023-05-05 | 16.80 | $4.15 | 15000 |
| 2023-05-04 | 16.25 | $4.18 | 1030 |
| 2023-05-03 | 15.76 | $4.18 | 1900 |
| 2023-05-02 | 15.24 | $4.22 | 1300 |
| 2023-05-01 | 14.78 | $4.32 | 4600 |
| 2023-04-28 | 14.55 | $4.35 | 4725 |
| 2023-04-27 | 13.98 | $4.35 | 4862 |
| 2023-04-26 | 13.38 | $4.35 | 900 |
| 2023-04-25 | 12.75 | $4.43 | 5000 |
| 2023-04-24 | 12.27 | $4.43 | 7000 |
| 2023-04-21 | 11.77 | $4.55 | 3100 |
| 2023-04-20 | 11.52 | $4.72 | 2550 |
| 2023-04-19 | 11.72 | $4.72 | 1325 |
| 2023-04-18 | 11.94 | $4.72 | 100 |
| 2023-04-17 | 12.16 | $4.76 | 712 |
| 2023-04-14 | 12.50 | $4.76 | 406 |
| 2023-04-13 | 12.86 | $4.76 | 3900 |
| 2023-04-12 | 13.23 | $4.85 | 121000 |
| 2023-04-11 | 13.84 | $4.85 | 501 |
| 2023-04-10 | 14.43 | $4.51 | 608 |
| 2023-04-06 | 14.12 | $4.57 | 2600 |
| 2023-04-05 | 14.23 | $4.62 | 6400 |
| 2023-04-04 | 14.48 | $4.79 | 224 |
| 2023-04-03 | 15.18 | $4.85 | 213 |
| 2023-03-31 | 15.88 | $4.80 | 4200 |
| 2023-03-30 | 16.71 | $4.68 | 13900 |
| 2023-03-29 | 17.23 | $4.60 | 1700 |
| 2023-03-28 | 17.60 | $4.36 | 1000 |
| 2023-03-27 | 17.14 | $4.30 | 9401 |
| 2023-03-24 | 16.56 | $4.56 | 253 |
| 2023-03-23 | 16.56 | $4.56 | 2604 |
| 2023-03-22 | 16.55 | $4.70 | 1510 |
| 2023-03-21 | 16.90 | $4.97 | 100 |
| 2023-03-20 | 17.48 | $4.97 | 500 |
| 2023-03-17 | 18.09 | $4.83 | 900 |
| 2023-03-16 | 18.91 | $4.79 | 500 |
| 2023-03-15 | 19.64 | $4.91 | 79350 |
| 2023-03-14 | 20.56 | $4.91 | 5100 |
| 2023-03-13 | 21.53 | $4.95 | 121402 |
| 2023-03-10 | 22.43 | $4.97 | 2100 |
| 2023-03-09 | 23.38 | $5.08 | 1900 |
| 2023-03-08 | 23.79 | $5.13 | 5001 |
| 2023-03-07 | 24.06 | $5.28 | 19200 |
| 2023-03-06 | 23.87 | $5.30 | 3600 |
| 2023-03-03 | 23.51 | $5.40 | 61400 |
| 2023-03-02 | 22.91 | $5.23 | 167400 |
| 2023-03-01 | 22.66 | $5.17 | 172919 |
| 2023-02-28 | 22.50 | $4.87 | 158600 |
| 2023-02-27 | 23.20 | $4.87 | 200 |
| 2023-02-24 | 23.92 | $4.94 | 93500 |
| 2023-02-23 | 24.44 | $4.94 | 1800 |
| 2023-02-22 | 24.98 | $4.93 | 13000 |
| 2023-02-21 | 25.55 | $5.15 | 37000 |
| 2023-02-17 | 25.35 | $5.09 | 146400 |
| 2023-02-16 | 25.65 | $5.13 | 226100 |
| 2023-02-15 | 25.80 | $5.00 | 36700 |
| 2023-02-14 | 26.66 | $5.05 | 1200 |
| 2023-02-13 | 27.56 | $5.06 | 146800 |
| 2023-02-10 | 28.28 | $5.06 | 173450 |
| 2023-02-09 | 29.04 | $5.06 | 200100 |
| 2023-02-08 | 29.84 | $5.06 | 255700 |
| 2023-02-07 | 30.67 | $5.06 | 100400 |
| 2023-02-06 | 31.56 | $4.95 | 2500 |
| 2023-02-03 | 32.76 | $4.98 | — |
| 2023-02-02 | 33.93 | $4.98 | 18410 |
| 2023-02-01 | 35.17 | $5.30 | 105200 |
| 2023-01-31 | 35.99 | $5.08 | 81300 |
| 2023-01-30 | 37.37 | $5.09 | 5500 |
| 2023-01-27 | 38.66 | $5.34 | 109700 |
| 2023-01-26 | 39.49 | $5.59 | 217500 |
| 2023-01-25 | 39.11 | $5.56 | 2900 |
| 2023-01-24 | 38.79 | $5.50 | 44400 |
| 2023-01-23 | 38.49 | $5.38 | 1600 |
| 2023-01-20 | 38.45 | $5.45 | 2400 |
| 2023-01-19 | 38.40 | $5.20 | 302000 |
| 2023-01-18 | 38.84 | $5.28 | 57900 |
| 2023-01-17 | 38.95 | $5.10 | 46428 |
| 2023-01-13 | 39.36 | $5.26 | 9612 |
| 2023-01-12 | 39.01 | $5.39 | 506412 |
| 2023-01-11 | 38.44 | $5.27 | 3118 |
| 2023-01-10 | 37.91 | $5.36 | 173240 |
| 2023-01-09 | 37.20 | $5.34 | 1300 |
| 2023-01-06 | 36.49 | $5.34 | 4500 |
| 2023-01-05 | 35.59 | $5.26 | 9705 |
| 2023-01-04 | 34.83 | $5.26 | 10700 |
| 2023-01-03 | 34.03 | $4.95 | — |
| 2022-12-30 | 33.72 | $4.95 | 127 |
| 2022-12-29 | 33.40 | $5.04 | 3500 |
| 2022-12-28 | 32.88 | $4.94 | 2010 |
| 2022-12-27 | 32.51 | $4.89 | — |
| 2022-12-23 | 32.23 | $4.89 | — |
| 2022-12-22 | 31.92 | $4.89 | 10600 |
| 2022-12-21 | 31.61 | $4.76 | 14745 |
| 2022-12-20 | 31.51 | $4.65 | 2000 |
| 2022-12-19 | 31.62 | $4.58 | 5400 |
| 2022-12-16 | 31.84 | $4.66 | 127900 |
| 2022-12-15 | 31.78 | $4.66 | 5600 |
| 2022-12-14 | 31.72 | $4.83 | 610 |
| 2022-12-13 | 30.94 | $4.65 | 200 |
| 2022-12-12 | 30.40 | $4.76 | 14500 |
| 2022-12-09 | 29.67 | $4.98 | 49139 |
| 2022-12-08 | 28.16 | $4.89 | 100 |
| 2022-12-07 | 26.78 | $4.80 | 5100 |
| 2022-12-06 | 25.46 | $4.68 | 500 |
| 2022-12-05 | 24.26 | $4.67 | 1400 |
| 2022-12-02 | 22.99 | $4.59 | 13600 |
| 2022-12-01 | 21.80 | $4.54 | 14624 |
| 2022-11-30 | 20.57 | $4.40 | 3400 |
| 2022-11-29 | 19.56 | $4.15 | 420 |
| 2022-11-28 | 19.01 | $4.07 | 64000 |
| 2022-11-25 | 18.61 | $4.07 | 32050 |
| 2022-11-23 | 18.19 | $4.07 | 500 |
| 2022-11-22 | 17.74 | $4.01 | 2200 |
| 2022-11-21 | 17.41 | $4.08 | 16075 |
| 2022-11-18 | 16.80 | $4.08 | 8087 |
| 2022-11-17 | 16.16 | $4.08 | 8800 |
| 2022-11-16 | 15.49 | $4.10 | 1000 |
| 2022-11-15 | 14.44 | $4.06 | 147 |
| 2022-11-14 | 13.41 | $4.05 | 1900 |
| 2022-11-11 | 12.33 | $3.36 | 100 |
| 2022-11-10 | 12.71 | $3.36 | 125050 |
| 2022-11-09 | 13.11 | $3.36 | 1000 |
| 2022-11-08 | 13.52 | $3.37 | 1401 |
| 2022-11-07 | 13.93 | $3.28 | 24210 |
| 2022-11-04 | 14.55 | $2.98 | 187525 |
| 2022-11-03 | 14.44 | $2.98 | 948 |
| 2022-11-02 | 14.32 | $3.12 | 1115 |
| 2022-11-01 | 14.64 | $2.96 | 218762 |
| 2022-10-31 | 14.41 | $2.96 | 2712 |
| 2022-10-28 | 14.16 | $3.09 | 4300 |
| 2022-10-27 | 14.19 | $3.35 | 4400 |
| 2022-10-26 | 14.75 | $3.31 | 5100 |
| 2022-10-25 | 15.43 | $3.30 | 120 |
| 2022-10-24 | 16.12 | $3.30 | 22800 |
| 2022-10-21 | 16.84 | $3.27 | 20500 |
| 2022-10-20 | 17.43 | $3.07 | 152500 |
| 2022-10-19 | 17.32 | $3.08 | 46310 |
| 2022-10-18 | 17.23 | $3.15 | 59300 |
| 2022-10-17 | 17.24 | $3.10 | 61100 |
| 2022-10-14 | 17.07 | $3.05 | 115700 |
| 2022-10-13 | 16.70 | $3.15 | 3610 |
| 2022-10-12 | 16.33 | $3.20 | 250000 |
| 2022-10-11 | 16.32 | $3.20 | 211200 |
| 2022-10-10 | 16.30 | $3.25 | 105200 |
| 2022-10-07 | 16.41 | $3.42 | 101000 |
| 2022-10-06 | 16.96 | $3.42 | 16900 |
| 2022-10-05 | 17.53 | $3.53 | 400 |
| 2022-10-04 | 18.39 | $3.29 | 66900 |
| 2022-10-03 | 18.68 | $3.29 | 63110 |
| 2022-09-30 | 18.98 | $3.00 | 32800 |
| 2022-09-29 | 18.15 | $3.00 | 6500 |
| 2022-09-28 | 17.28 | $3.00 | 200 |
| 2022-09-27 | 16.36 | $2.96 | — |
| 2022-09-26 | 15.24 | $2.97 | 13100 |
| 2022-09-23 | 14.07 | $3.23 | 47600 |
| 2022-09-22 | 13.35 | $3.44 | — |
| 2022-09-21 | 13.09 | $3.44 | 4300 |
| 2022-09-20 | 12.82 | $3.56 | — |
| 2022-09-19 | 12.85 | $3.56 | 42031 |
| 2022-09-16 | 12.88 | $3.53 | 44121 |
| 2022-09-15 | 12.82 | $3.52 | 51700 |
| 2022-09-14 | 12.95 | $3.83 | — |
| 2022-09-13 | 13.25 | $3.83 | — |
| 2022-09-12 | 13.55 | $3.83 | 5000 |
| 2022-09-09 | 13.88 | $3.76 | 800 |
| 2022-09-08 | 14.41 | $3.44 | 200 |
| 2022-09-07 | 14.32 | $3.35 | 8700 |
| 2022-09-06 | 13.85 | $3.49 | — |
| 2022-09-02 | 13.90 | $3.49 | — |
| 2022-09-01 | 13.96 | $3.50 | 500 |
| 2022-08-31 | 14.05 | $3.52 | — |
| 2022-08-30 | 14.20 | $3.52 | 200 |
| 2022-08-29 | 14.35 | $3.60 | 400 |
| 2022-08-26 | 14.73 | $3.85 | 2012 |
| 2022-08-25 | 15.10 | $3.79 | 10500 |
| 2022-08-24 | 15.61 | $3.71 | 42100 |
| 2022-08-23 | 16.41 | $3.70 | 40021 |
| 2022-08-22 | 16.96 | $3.56 | 300 |
| 2022-08-19 | 17.71 | $3.52 | 1400 |
| 2022-08-18 | 18.49 | $3.60 | 40000 |
| 2022-08-17 | 19.39 | $3.68 | — |
| 2022-08-16 | 20.04 | $3.68 | 2220 |
| 2022-08-15 | 20.72 | $3.65 | 3200 |
| 2022-08-12 | 21.44 | $3.57 | 6000 |
| 2022-08-11 | 22.45 | $3.65 | 4500 |
| 2022-08-10 | 23.45 | $3.56 | 1628 |
| 2022-08-09 | 24.62 | $3.54 | 10000 |
| 2022-08-08 | 25.80 | $3.64 | 15938 |
| 2022-08-05 | 27.06 | $3.22 | — |
| 2022-08-04 | 27.09 | $3.22 | 3118 |
| 2022-08-03 | 27.12 | $3.27 | — |
| 2022-08-02 | 27.25 | $3.27 | 52622 |
| 2022-08-01 | 27.39 | $3.47 | 500 |
| 2022-07-29 | 27.99 | $3.56 | 15800 |
| 2022-07-28 | 28.61 | $3.43 | 12000 |
| 2022-07-27 | 28.93 | $3.43 | 10600 |
| 2022-07-26 | 29.41 | $3.41 | — |
| 2022-07-25 | 29.72 | $3.41 | — |
| 2022-07-22 | 30.05 | $3.42 | 52700 |
| 2022-07-21 | 30.42 | $3.43 | 3033 |
| 2022-07-20 | 30.46 | $3.45 | 5500 |
| 2022-07-19 | 30.53 | $3.37 | 3110 |
| 2022-07-18 | 30.34 | $3.34 | 147 |
| 2022-07-15 | 30.06 | $3.19 | 181741 |
| 2022-07-14 | 29.32 | $3.10 | 454400 |
| 2022-07-13 | 28.36 | $3.24 | 233310 |
| 2022-07-12 | 27.51 | $3.19 | 266000 |
| 2022-07-11 | 26.62 | $3.27 | 57303 |
| 2022-07-08 | 25.86 | $3.39 | — |
| 2022-07-07 | 25.22 | $3.39 | 20606 |
| 2022-07-06 | 24.54 | $3.32 | 22900 |
| 2022-07-05 | 23.57 | $3.23 | 46519 |
| 2022-07-01 | 22.61 | $3.65 | 1000 |
| 2022-06-30 | 22.12 | $3.68 | 105 |
| 2022-06-29 | 21.64 | $3.81 | 4000 |
| 2022-06-28 | 21.17 | $3.77 | 6100 |
| 2022-06-27 | 20.75 | $3.81 | 3700 |
| 2022-06-24 | 20.22 | $3.73 | 9100 |
| 2022-06-23 | 19.48 | $3.50 | 33800 |
| 2022-06-22 | 18.21 | $3.74 | 13723 |
| 2022-06-21 | 17.22 | $3.98 | 60100 |
| 2022-06-17 | 16.29 | $4.09 | 44300 |
| 2022-06-16 | 15.55 | $4.26 | 12600 |
| 2022-06-15 | 15.06 | $4.39 | 17300 |
| 2022-06-14 | 14.74 | $4.48 | 34932 |
| 2022-06-13 | 14.52 | $4.72 | 2900 |
| 2022-06-10 | 14.66 | $5.08 | 10900 |
| 2022-06-09 | 15.42 | $5.35 | 26246 |
| 2022-06-08 | 15.60 | $5.55 | 51629 |
| 2022-06-07 | 15.29 | $5.75 | 21202 |
| 2022-06-06 | 14.96 | $5.49 | 1400 |
| 2022-06-03 | 15.07 | $5.66 | 9800 |
| 2022-06-02 | 14.93 | $5.54 | 11440 |
| 2022-06-01 | 15.11 | $5.31 | 8200 |
| 2022-05-31 | 15.72 | $5.37 | 2026 |
| 2022-05-27 | 16.16 | $5.38 | 3400 |
| 2022-05-26 | 16.82 | $5.31 | 6300 |
| 2022-05-25 | 17.52 | $5.40 | 400 |
| 2022-05-24 | 17.98 | $5.65 | 79200 |
| 2022-05-23 | 18.32 | $5.51 | 3400 |
| 2022-05-20 | 18.95 | $5.18 | 8846 |
| 2022-05-19 | 19.76 | $5.09 | 600 |
| 2022-05-18 | 20.21 | $4.92 | 3301 |
| 2022-05-17 | 20.69 | $4.95 | 25100 |
| 2022-05-16 | 21.01 | $4.80 | 3000 |
| 2022-05-13 | 20.78 | $4.70 | 23400 |
| 2022-05-12 | 20.33 | $4.56 | 2200 |
| 2022-05-11 | 19.40 | $4.61 | 12723 |
| 2022-05-10 | 18.69 | $4.57 | 98948 |
| 2022-05-09 | 17.93 | $4.71 | 400 |
| 2022-05-06 | 17.34 | $5.15 | 544 |
| 2022-05-05 | 17.55 | $5.14 | 11000 |
| 2022-05-04 | 17.77 | $5.05 | 10405 |
| 2022-05-03 | 17.62 | $5.06 | 15107 |
| 2022-05-02 | 17.41 | $5.04 | 28600 |
| 2022-04-29 | 17.19 | $5.20 | 400 |
| 2022-04-28 | 17.34 | $5.21 | 7200 |
| 2022-04-27 | 17.52 | $5.07 | 25800 |
| 2022-04-26 | 17.39 | $4.86 | 10300 |
| 2022-04-25 | 17.13 | $4.95 | 12031 |
| 2022-04-22 | 16.86 | $5.28 | 30218 |
| 2022-04-21 | 17.25 | $5.39 | 29302 |
| 2022-04-20 | 18.10 | $5.55 | 43618 |
| 2022-04-19 | 18.82 | $5.78 | 28315 |
| 2022-04-18 | 19.18 | $5.82 | 35500 |
| 2022-04-14 | 19.31 | $5.75 | 3439 |
| 2022-04-13 | 19.50 | $5.80 | 28200 |
| 2022-04-12 | 19.70 | $5.67 | 15200 |
| 2022-04-11 | 20.10 | $5.52 | 3000 |
| 2022-04-08 | 20.72 | $5.65 | 4610 |
| 2022-04-07 | 20.97 | $5.55 | 381400 |
| 2022-04-06 | 21.22 | $5.65 | 14600 |
| 2022-04-05 | 21.26 | $5.81 | 10600 |
| 2022-04-04 | 20.77 | $5.93 | 5745 |
| 2022-04-01 | 19.90 | $5.83 | 46600 |
| 2022-03-31 | 19.11 | $5.72 | 5125 |
| 2022-03-30 | 18.49 | $5.68 | 13238 |
| 2022-03-29 | 17.88 | $5.40 | 18740 |
| 2022-03-28 | 17.70 | $5.47 | 3700 |
| 2022-03-25 | 17.26 | $5.48 | 13700 |
| 2022-03-24 | 16.77 | $5.30 | 2620 |
| 2022-03-23 | 16.50 | $5.21 | 6645 |
| 2022-03-22 | 16.31 | $5.26 | 25702 |
| 2022-03-21 | 16.00 | $5.28 | 2531 |
| 2022-03-18 | 15.83 | $5.00 | 14600 |
| 2022-03-17 | 16.07 | $4.72 | — |
| 2022-03-16 | 16.84 | $4.72 | 13533 |
| 2022-03-15 | 17.65 | $4.48 | 48728 |
| 2022-03-14 | 18.18 | $4.59 | 77900 |
| 2022-03-11 | 19.02 | $5.08 | 8600 |
| 2022-03-10 | 19.33 | $4.88 | 2700 |
| 2022-03-09 | 20.04 | $4.67 | 20204 |
| 2022-03-08 | 20.98 | $4.57 | 28600 |
| 2022-03-07 | 21.90 | $4.89 | 9100 |
| 2022-03-04 | 22.48 | $4.97 | 7500 |
| 2022-03-03 | 23.11 | $4.99 | 7900 |
| 2022-03-02 | 23.52 | $4.95 | 8300 |
| 2022-03-01 | 24.04 | $4.66 | 4723 |
| 2022-02-28 | 25.08 | $4.70 | 3725 |
| 2022-02-25 | 26.06 | $4.63 | 51700 |
| 2022-02-24 | 27.33 | $4.40 | 56408 |
| 2022-02-23 | 28.30 | $4.64 | 4300 |
| 2022-02-22 | 29.39 | $4.58 | 8805 |
| 2022-02-18 | 30.71 | $4.66 | 26119 |
| 2022-02-17 | 31.24 | $4.68 | 22023 |
| 2022-02-16 | 31.86 | $4.79 | 15700 |
| 2022-02-15 | 32.14 | $4.85 | 3906 |
| 2022-02-14 | 32.41 | $4.88 | 11633 |
| 2022-02-11 | 32.41 | $5.05 | 13100 |
| 2022-02-10 | 31.87 | $5.08 | 13031 |
| 2022-02-09 | 31.23 | $5.00 | 10300 |
| 2022-02-08 | 30.73 | $5.06 | 5800 |
| 2022-02-07 | 29.98 | $5.01 | 12400 |
| 2022-02-04 | 29.29 | $4.85 | 2500 |
| 2022-02-03 | 28.81 | $4.74 | 1900 |
| 2022-02-02 | 28.30 | $4.73 | 11900 |
| 2022-02-01 | 27.96 | $4.55 | 3400 |
| 2022-01-31 | 27.94 | $4.43 | 3326 |
| 2022-01-28 | 28.02 | $4.28 | 22300 |
| 2022-01-27 | 28.33 | $4.26 | 29900 |
| 2022-01-26 | 28.65 | $4.17 | 6700 |
| 2022-01-25 | 29.39 | $4.07 | 40947 |
| 2022-01-24 | 30.32 | $4.08 | 21300 |
| 2022-01-21 | 31.25 | $4.16 | 22200 |
| 2022-01-20 | 31.30 | $4.46 | 7100 |
| 2022-01-19 | 30.23 | $4.49 | 13111 |
| 2022-01-18 | 28.96 | $4.50 | 22737 |
| 2022-01-14 | 27.59 | $4.59 | 11300 |
| 2022-01-13 | 26.35 | $4.60 | 5428 |
| 2022-01-12 | 24.79 | $4.53 | 6141 |
| 2022-01-11 | 23.35 | $4.35 | 15200 |
| 2022-01-10 | 22.04 | $4.40 | 71800 |
| 2022-01-07 | 20.67 | $4.29 | 43913 |
| 2022-01-06 | 19.35 | $4.04 | 1236 |
| 2022-01-05 | 18.39 | $4.07 | 71400 |
| 2022-01-04 | 17.34 | $4.09 | 15715 |
| 2022-01-03 | 16.43 | $3.97 | 1725 |
| 2021-12-31 | 15.69 | $3.98 | 8300 |
| 2021-12-30 | 14.92 | $3.93 | 2400 |
| 2021-12-29 | 14.29 | $3.94 | 5800 |
| 2021-12-28 | 13.60 | $3.80 | 3000 |
| 2021-12-27 | 13.18 | $4.05 | 66409 |
| 2021-12-23 | 11.86 | $4.01 | 12200 |
| 2021-12-22 | 10.58 | $3.75 | 9048 |
| 2021-12-21 | 9.72 | $3.75 | 31409 |
| 2021-12-20 | 8.82 | $3.59 | 81024 |
| 2021-12-17 | 7.98 | $3.55 | 20900 |
| 2021-12-16 | 7.49 | $3.52 | 45318 |
| 2021-12-15 | 7.11 | $3.46 | 400 |
| 2021-12-14 | 6.85 | $3.58 | 20801 |
| 2021-12-13 | 6.48 | $3.36 | 95547 |
| 2021-12-10 | 6.63 | $3.25 | 247330 |
| 2021-12-09 | 6.82 | $3.24 | 10918 |
| 2021-12-08 | 7.14 | $3.46 | 5733 |
| 2021-12-07 | 6.88 | $3.50 | 7500 |
| 2021-12-06 | 6.60 | $3.23 | 113500 |
| 2021-12-03 | 6.74 | $3.16 | 202230 |
| 2021-12-02 | 6.95 | $3.21 | 66200 |
| 2021-12-01 | 7.10 | $3.15 | 209900 |
| 2021-11-30 | 7.27 | $3.15 | 176200 |
| 2021-11-29 | 7.38 | $3.26 | 9518 |
| 2021-11-26 | 7.69 | $3.22 | 115800 |
| 2021-11-24 | 7.84 | $3.33 | 3400 |
| 2021-11-23 | 7.90 | $3.29 | 38400 |
| 2021-11-22 | 8.09 | $3.08 | 14729 |
| 2021-11-19 | 8.38 | $2.99 | 6126 |
| 2021-11-18 | 8.27 | $3.01 | 33602 |
| 2021-11-17 | 8.16 | $3.17 | 5200 |
| 2021-11-16 | 8.58 | $3.20 | 718 |
| 2021-11-15 | 8.94 | $3.21 | 24100 |
| 2021-11-12 | 9.32 | $3.25 | 34425 |
| 2021-11-11 | 9.42 | $3.25 | 48100 |
| 2021-11-10 | 9.72 | $3.02 | 322500 |
| 2021-11-09 | 9.97 | $3.19 | 113300 |
| 2021-11-08 | 10.36 | $3.13 | 141000 |
| 2021-11-05 | 10.34 | $3.10 | 247400 |
| 2021-11-04 | 10.24 | $3.08 | 161400 |
| 2021-11-03 | 10.17 | $3.19 | 132337 |
| 2021-11-02 | 10.30 | $3.23 | 63024 |
| 2021-11-01 | 10.58 | $3.44 | 250100 |
| 2021-10-29 | 10.85 | $3.44 | 373700 |
| 2021-10-28 | 11.13 | $3.64 | 212621 |
| 2021-10-27 | 11.43 | $3.34 | 278001 |
| 2021-10-26 | 11.80 | $3.56 | 63640 |
| 2021-10-25 | 12.10 | $3.54 | 37434 |
| 2021-10-22 | 12.58 | $3.49 | 122600 |
| 2021-10-21 | 13.21 | $3.49 | 139019 |
| 2021-10-20 | 13.84 | $3.56 | 114300 |
| 2021-10-19 | 14.42 | $3.58 | 38941 |
| 2021-10-18 | 14.98 | $3.54 | 62600 |
| 2021-10-15 | 15.35 | $3.51 | 24610 |
| 2021-10-14 | 15.66 | $3.50 | 25841 |
| 2021-10-13 | 15.99 | $3.47 | 89712 |
| 2021-10-12 | 16.18 | $3.57 | 31610 |
| 2021-10-11 | 16.69 | $3.52 | 7145 |
| 2021-10-08 | 16.93 | $3.45 | 97800 |
| 2021-10-07 | 17.32 | $3.40 | 35600 |
| 2021-10-06 | 17.38 | $3.24 | 86900 |
| 2021-10-05 | 16.91 | $3.37 | 55940 |
| 2021-10-04 | 16.63 | $3.28 | 96401 |
| 2021-10-01 | 16.26 | $3.40 | 88211 |
| 2021-09-30 | 16.05 | $3.45 | 30900 |
| 2021-09-29 | 15.85 | $3.36 | 80301 |
| 2021-09-28 | 15.54 | $3.49 | 57410 |
| 2021-09-27 | 15.36 | $3.64 | 16001 |
| 2021-09-24 | 15.41 | $3.57 | 33407 |
| 2021-09-23 | 15.34 | $3.59 | 7120 |
| 2021-09-22 | 15.46 | $3.65 | 20300 |
| 2021-09-21 | 15.63 | $3.49 | 2630 |
| 2021-09-20 | 15.31 | $3.43 | 33500 |
| 2021-09-17 | 14.82 | $3.67 | 32300 |
| 2021-09-16 | 15.00 | $3.88 | 34900 |
| 2021-09-15 | 15.48 | $4.12 | 605 |
| 2021-09-14 | 16.06 | $4.04 | 34100 |
| 2021-09-13 | 16.71 | $4.00 | 500 |
| 2021-09-10 | 17.59 | $4.04 | 400 |
| 2021-09-09 | 18.44 | $3.94 | 45520 |
| 2021-09-08 | 19.30 | $4.00 | 7300 |
| 2021-09-07 | 20.30 | $4.10 | 600 |
| 2021-09-03 | 21.16 | $4.33 | 6600 |
| 2021-09-02 | 21.75 | $4.32 | 39940 |
| 2021-09-01 | 22.46 | $4.25 | 30518 |
| 2021-08-31 | 23.34 | $4.31 | 5400 |
| 2021-08-30 | 24.04 | $4.38 | 5700 |
| 2021-08-27 | 24.64 | $4.38 | 16803 |
| 2021-08-26 | 25.29 | $4.14 | 6900 |
| 2021-08-25 | 26.25 | $4.43 | 30825 |
| 2021-08-24 | 26.82 | $4.18 | 15333 |
| 2021-08-23 | 27.88 | $4.03 | 5200 |
| 2021-08-20 | 29.15 | $4.02 | 31600 |
| 2021-08-19 | 30.60 | $3.89 | 16719 |
| 2021-08-18 | 32.20 | $4.13 | 6400 |
| 2021-08-17 | 33.49 | $4.14 | 3423 |
| 2021-08-16 | 34.80 | $4.38 | 29400 |
| 2021-08-13 | 35.75 | $4.58 | 5000 |
| 2021-08-12 | 36.39 | $4.56 | 11838 |
| 2021-08-11 | 37.06 | $4.77 | 4030 |
| 2021-08-10 | 37.53 | $4.84 | 10900 |
| 2021-08-09 | 37.90 | $4.70 | 20400 |
| 2021-08-06 | 38.30 | $4.94 | 19504 |
| 2021-08-05 | 38.47 | $5.05 | 12313 |
| 2021-08-04 | 38.35 | $5.41 | 14500 |
| 2021-08-03 | 37.82 | $5.30 | 21013 |
| 2021-08-02 | 37.28 | $5.40 | 4210 |
| 2021-07-30 | 36.34 | $5.54 | 17503 |
| 2021-07-29 | 35.07 | $5.77 | 6000 |
| 2021-07-28 | 33.52 | $5.50 | 7100 |
| 2021-07-27 | 32.00 | $5.35 | 4920 |
| 2021-07-26 | 30.46 | $5.29 | 4000 |
| 2021-07-23 | 28.91 | $5.00 | 4400 |
| 2021-07-22 | 27.37 | $4.95 | 1200 |
| 2021-07-21 | 25.81 | $4.92 | 11800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected