Is COSCO SHIPPING Holdings Co., Ltd. (CICOF) a Buy, Sell, or Hold?
OTC : CICOF
COSCO SHIPPING Holdings Co., Ltd.
$1.66 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 3.42K
- Market Capitalization
- $25.67B
- P/E Ratio
- 8.92
- Dividend Yield
- 6.88%
- Price Target
- Year High
- $2.05
- Year Low
- $1.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $1.52
CICOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.66 | $1.66 | 0.00% | 1000 |
| 2026-07-16 | $1.66 | $1.66 | 0.00% | - |
| 2026-07-15 | $1.66 | $1.66 | 0.00% | 1000 |
| 2026-07-14 | $1.66 | $1.66 | 0.00% | 1000 |
| 2026-07-13 | $1.66 | $1.66 | 0.00% | 1000 |
| 2026-07-10 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-07-09 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-07-08 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-07-07 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-07-06 | $1.80 | $1.80 | 0.00% | 3000 |
| 2026-07-02 | $1.80 | $1.80 | 0.00% | 3000 |
| 2026-07-01 | $1.80 | $1.80 | 0.00% | 3000 |
| 2026-06-30 | $1.80 | $1.80 | 0.00% | 3000 |
| 2026-06-29 | $1.66 | $1.66 | 0.00% | 3000 |
| 2026-06-26 | $1.66 | $1.66 | 0.00% | 3000 |
| 2026-06-25 | $1.66 | $1.66 | 0.00% | 3000 |
| 2026-06-24 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-06-23 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-06-22 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-06-18 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-06-17 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-06-16 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-06-15 | $1.85 | $1.85 | 0.00% | 3000 |
| 2026-06-12 | $1.87 | $1.87 | 0.00% | 3000 |
| 2026-06-11 | $1.87 | $1.87 | 0.00% | 3000 |
| 2026-06-10 | $1.87 | $1.87 | 0.00% | - |
| 2026-06-09 | $1.87 | $1.87 | 0.00% | - |
| 2026-06-08 | $1.87 | $1.87 | 0.00% | - |
| 2026-06-05 | $1.87 | $1.87 | 0.00% | 3000 |
| 2026-06-04 | $1.87 | $1.87 | 0.00% | - |
| 2026-06-03 | $1.87 | $1.87 | 0.00% | 3000 |
| 2026-06-02 | $1.87 | $1.87 | 0.00% | 3000 |
| 2026-06-01 | $1.87 | $1.87 | 0.00% | 3000 |
| 2026-05-29 | $1.90 | $1.90 | 0.00% | 3000 |
| 2026-05-28 | $1.90 | $1.90 | 0.00% | 3000 |
| 2026-05-27 | $1.90 | $1.90 | 0.00% | 3000 |
| 2026-05-26 | $1.90 | $1.90 | 0.00% | 3000 |
| 2026-05-22 | $1.90 | $1.90 | 0.00% | 3000 |
| 2026-05-21 | $1.90 | $1.90 | 0.00% | 3000 |
| 2026-05-20 | $1.90 | $1.90 | 0.00% | 3003 |
| 2026-05-19 | $1.93 | $1.93 | 0.00% | 4000 |
| 2026-05-18 | $1.93 | $1.93 | 0.00% | 4000 |
| 2026-05-15 | $1.93 | $1.93 | 0.00% | - |
| 2026-05-14 | $1.90 | $1.93 | 1.58% | 4000 |
| 2026-05-13 | $1.75 | $1.75 | 0.00% | 2700 |
| 2026-05-12 | $1.80 | $1.75 | -2.78% | 192.7K |
| 2026-05-11 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-05-08 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-05-07 | $1.74 | $1.74 | 0.00% | - |
| 2026-05-06 | $1.74 | $1.74 | 0.00% | 2700 |
| 2026-05-05 | $1.74 | $1.74 | 0.00% | 2700 |
| 2026-05-04 | $1.70 | $1.70 | 0.00% | - |
| 2026-05-01 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-30 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-29 | $1.70 | $1.70 | 0.00% | 10000 |
| 2026-04-28 | $1.90 | $1.90 | 0.00% | 2701 |
| 2026-04-27 | $1.85 | $1.85 | 0.00% | 10 |
| 2026-04-24 | $1.85 | $1.85 | 0.00% | 10 |
| 2026-04-23 | $1.85 | $1.85 | 0.00% | 10 |
| 2026-04-22 | $1.85 | $1.85 | 0.00% | 10 |
| 2026-04-21 | $1.85 | $1.85 | 0.00% | 300 |
| 2026-04-20 | $1.85 | $1.85 | 0.00% | 5000 |
| 2026-04-17 | $1.95 | $1.95 | 0.00% | 300 |
| 2026-04-16 | $1.94 | $1.94 | 0.00% | 900 |
| 2026-04-15 | $1.94 | $1.94 | 0.00% | 900 |
| 2026-04-14 | $1.94 | $1.94 | 0.00% | 900 |
| 2026-04-13 | $1.94 | $1.94 | 0.00% | 910 |
| 2026-04-10 | $1.94 | $1.94 | 0.00% | 6000 |
| 2026-04-09 | $1.94 | $1.94 | 0.00% | 6000 |
| 2026-04-08 | $1.94 | $1.94 | 0.00% | - |
| 2026-04-07 | $1.94 | $1.94 | 0.00% | - |
| 2026-04-06 | $1.94 | $1.94 | 0.00% | 6000 |
| 2026-04-02 | $1.94 | $1.94 | 0.00% | 6000 |
| 2026-04-01 | $1.94 | $1.94 | 0.00% | 6000 |
| 2026-03-31 | $1.94 | $1.94 | 0.00% | 6000 |
| 2026-03-30 | $2.00 | $1.95 | -2.50% | 6000 |
| 2026-03-27 | $2.00 | $2.00 | 0.00% | 1075 |
| 2026-03-26 | $2.00 | $2.00 | 0.00% | 1075 |
| 2026-03-25 | $2.00 | $2.00 | 0.00% | 1075 |
| 2026-03-24 | $1.95 | $1.88 | -3.59% | 1300 |
| 2026-03-23 | $1.98 | $1.98 | 0.00% | 1000 |
| 2026-03-20 | $1.98 | $1.98 | 0.00% | 1000 |
| 2026-03-19 | $1.98 | $1.98 | 0.00% | - |
| 2026-03-18 | $1.98 | $1.98 | 0.00% | 1000 |
| 2026-03-17 | $1.98 | $1.98 | 0.00% | 1000 |
| 2026-03-16 | $1.98 | $1.98 | 0.00% | - |
| 2026-03-13 | $1.98 | $1.98 | 0.00% | 1000 |
| 2026-03-12 | $1.98 | $1.98 | 0.00% | 1000 |
| 2026-03-11 | $1.98 | $1.98 | 0.00% | 16500 |
| 2026-03-10 | $1.98 | $1.98 | 0.00% | 100 |