Is COSCO SHIPPING Holdings Co., Ltd. (CICOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING Holdings Co., Ltd. (CICOF) research center and poll results.
OTC : CICOF
COSCO SHIPPING Holdings Co., Ltd.
$1.66 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 3.42K
- Market Capitalization
- $25.67B
- P/E Ratio
- 8.92
- Dividend Yield
- 6.88%
- Price Target
- Year High
- $2.05
- Year Low
- $1.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.76
2026-07-17
Close Price
$1.66
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.91
Average
1.46
Maximum
2.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.66 | 1000 |
| 2026-07-16 | 1.77 | $1.66 | — |
| 2026-07-15 | 1.78 | $1.66 | 1000 |
| 2026-07-14 | 1.79 | $1.66 | 1000 |
| 2026-07-13 | 1.80 | $1.66 | 1000 |
| 2026-07-10 | 1.81 | $1.85 | 1000 |
| 2026-07-09 | 1.81 | $1.85 | 1000 |
| 2026-07-08 | 1.82 | $1.85 | 1000 |
| 2026-07-07 | 1.82 | $1.85 | 1000 |
| 2026-07-06 | 1.82 | $1.80 | 3000 |
| 2026-07-02 | 1.82 | $1.80 | 3000 |
| 2026-07-01 | 1.82 | $1.80 | 3000 |
| 2026-06-30 | 1.83 | $1.80 | 3000 |
| 2026-06-29 | 1.83 | $1.66 | 3000 |
| 2026-06-26 | 1.84 | $1.66 | 3000 |
| 2026-06-25 | 1.86 | $1.66 | 3000 |
| 2026-06-24 | 1.87 | $1.85 | 3000 |
| 2026-06-23 | 1.87 | $1.85 | 3000 |
| 2026-06-22 | 1.87 | $1.85 | 3000 |
| 2026-06-18 | 1.88 | $1.85 | 3000 |
| 2026-06-17 | 1.88 | $1.85 | 3000 |
| 2026-06-16 | 1.88 | $1.85 | 3000 |
| 2026-06-15 | 1.89 | $1.85 | 3000 |
| 2026-06-12 | 1.89 | $1.87 | 3000 |
| 2026-06-11 | 1.89 | $1.87 | 3000 |
| 2026-06-10 | 1.89 | $1.87 | — |
| 2026-06-09 | 1.88 | $1.87 | — |
| 2026-06-08 | 1.87 | $1.87 | — |
| 2026-06-05 | 1.86 | $1.87 | 3000 |
| 2026-06-04 | 1.86 | $1.87 | — |
| 2026-06-03 | 1.85 | $1.87 | 3000 |
| 2026-06-02 | 1.84 | $1.87 | 3000 |
| 2026-06-01 | 1.84 | $1.87 | 3000 |
| 2026-05-29 | 1.83 | $1.90 | 3000 |
| 2026-05-28 | 1.82 | $1.90 | 3000 |
| 2026-05-27 | 1.81 | $1.90 | 3000 |
| 2026-05-26 | 1.81 | $1.90 | 3000 |
| 2026-05-22 | 1.80 | $1.90 | 3000 |
| 2026-05-21 | 1.80 | $1.90 | 3000 |
| 2026-05-20 | 1.80 | $1.90 | 3003 |
| 2026-05-19 | 1.80 | $1.93 | 4000 |
| 2026-05-18 | 1.79 | $1.93 | 4000 |
| 2026-05-15 | 1.79 | $1.93 | — |
| 2026-05-14 | 1.79 | $1.93 | 4000 |
| 2026-05-13 | 1.79 | $1.75 | 2700 |
| 2026-05-12 | 1.80 | $1.75 | 192700 |
| 2026-05-11 | 1.81 | $1.70 | 2700 |
| 2026-05-08 | 1.82 | $1.70 | 2700 |
| 2026-05-07 | 1.83 | $1.74 | — |
| 2026-05-06 | 1.84 | $1.74 | 2700 |
| 2026-05-05 | 1.85 | $1.74 | 2700 |
| 2026-05-04 | 1.86 | $1.70 | — |
| 2026-05-01 | 1.88 | $1.70 | 2700 |
| 2026-04-30 | 1.89 | $1.70 | 2700 |
| 2026-04-29 | 1.90 | $1.70 | 10000 |
| 2026-04-28 | 1.91 | $1.90 | 2701 |
| 2026-04-27 | 1.91 | $1.85 | 10 |
| 2026-04-24 | 1.92 | $1.85 | 10 |
| 2026-04-23 | 1.93 | $1.85 | 10 |
| 2026-04-22 | 1.94 | $1.85 | 10 |
| 2026-04-21 | 1.94 | $1.85 | 300 |
| 2026-04-20 | 1.94 | $1.85 | 5000 |
| 2026-04-17 | 1.95 | $1.95 | 300 |
| 2026-04-16 | 1.95 | $1.94 | 900 |
| 2026-04-15 | 1.95 | $1.94 | 900 |
| 2026-04-14 | 1.96 | $1.94 | 900 |
| 2026-04-13 | 1.96 | $1.94 | 910 |
| 2026-04-10 | 1.96 | $1.94 | 6000 |
| 2026-04-09 | 1.96 | $1.94 | 6000 |
| 2026-04-08 | 1.96 | $1.94 | — |
| 2026-04-07 | 1.97 | $1.94 | — |
| 2026-04-06 | 1.97 | $1.94 | 6000 |
| 2026-04-02 | 1.97 | $1.94 | 6000 |
| 2026-04-01 | 1.97 | $1.94 | 6000 |
| 2026-03-31 | 1.98 | $1.94 | 6000 |
| 2026-03-30 | 1.98 | $1.95 | 6000 |
| 2026-03-27 | 1.97 | $2.00 | 1075 |
| 2026-03-26 | 1.96 | $2.00 | 1075 |
| 2026-03-25 | 1.95 | $2.00 | 1075 |
| 2026-03-24 | 1.94 | $1.88 | 1300 |
| 2026-03-23 | 1.94 | $1.98 | 1000 |
| 2026-03-20 | 1.93 | $1.98 | 1000 |
| 2026-03-19 | 1.92 | $1.98 | — |
| 2026-03-18 | 1.91 | $1.98 | 1000 |
| 2026-03-17 | 1.91 | $1.98 | 1000 |
| 2026-03-16 | 1.90 | $1.98 | — |
| 2026-03-13 | 1.89 | $1.98 | 1000 |
| 2026-03-12 | 1.88 | $1.98 | 1000 |
| 2026-03-11 | 1.87 | $1.98 | 16500 |
| 2026-03-10 | 1.86 | $1.98 | 100 |
| 2026-03-09 | 1.85 | $1.98 | 200 |
| 2026-03-06 | 1.84 | $1.99 | 100 |
| 2026-03-05 | 1.83 | $1.99 | 100 |
| 2026-03-04 | 1.82 | $1.99 | 100 |
| 2026-03-03 | 1.81 | $1.99 | 10300 |
| 2026-03-02 | 1.80 | $1.81 | 500 |
| 2026-02-27 | 1.79 | $1.81 | 500 |
| 2026-02-26 | 1.79 | $1.81 | 500 |
| 2026-02-25 | 1.79 | $1.81 | 1600 |
| 2026-02-24 | 1.78 | $1.81 | 500 |
| 2026-02-23 | 1.78 | $1.81 | 500 |
| 2026-02-20 | 1.77 | $1.81 | — |
| 2026-02-19 | 1.77 | $1.81 | — |
| 2026-02-18 | 1.77 | $1.81 | 10400 |
| 2026-02-17 | 1.76 | $1.80 | — |
| 2026-02-13 | 1.76 | $1.80 | — |
| 2026-02-12 | 1.75 | $1.80 | — |
| 2026-02-11 | 1.75 | $1.80 | — |
| 2026-02-10 | 1.75 | $1.80 | — |
| 2026-02-09 | 1.74 | $1.80 | — |
| 2026-02-06 | 1.74 | $1.80 | — |
| 2026-02-05 | 1.74 | $1.80 | 185 |
| 2026-02-04 | 1.74 | $1.80 | 500 |
| 2026-02-03 | 1.74 | $1.73 | 4420 |
| 2026-02-02 | 1.74 | $1.73 | 4420 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 4420 |
| 2026-01-28 | 1.74 | $1.73 | 4420 |
| 2026-01-27 | 1.74 | $1.73 | 4420 |
| 2026-01-26 | 1.75 | $1.73 | 4420 |
| 2026-01-23 | 1.75 | $1.73 | 4420 |
| 2026-01-22 | 1.76 | $1.73 | 4420 |
| 2026-01-21 | 1.77 | $1.72 | 4420 |
| 2026-01-20 | 1.77 | $1.72 | 4420 |
| 2026-01-16 | 1.77 | $1.72 | 4420 |
| 2026-01-15 | 1.76 | $1.72 | 4420 |
| 2026-01-14 | 1.75 | $1.72 | 4420 |
| 2026-01-13 | 1.75 | $1.76 | 4420 |
| 2026-01-12 | 1.74 | $1.76 | 4420 |
| 2026-01-09 | 1.73 | $1.76 | 4420 |
| 2026-01-08 | 1.72 | $1.76 | 4420 |
| 2026-01-07 | 1.71 | $1.76 | 4420 |
| 2026-01-06 | 1.70 | $1.76 | 14425 |
| 2026-01-05 | 1.70 | $1.70 | 203 |
| 2026-01-02 | 1.70 | $1.70 | 203 |
| 2025-12-31 | 1.69 | $1.70 | 203 |
| 2025-12-30 | 1.70 | $1.80 | 500 |
| 2025-12-29 | 1.70 | $1.85 | 2500 |
| 2025-12-26 | 1.70 | $1.85 | 260 |
| 2025-12-24 | 1.69 | $1.85 | — |
| 2025-12-23 | 1.69 | $1.85 | 260 |
| 2025-12-22 | 1.69 | $1.85 | 260 |
| 2025-12-19 | 1.68 | $1.85 | 43600 |
| 2025-12-18 | 1.68 | $1.59 | 260 |
| 2025-12-17 | 1.68 | $1.59 | 260 |
| 2025-12-16 | 1.70 | $1.59 | 260 |
| 2025-12-15 | 1.70 | $1.59 | — |
| 2025-12-12 | 1.71 | $1.59 | — |
| 2025-12-11 | 1.71 | $1.59 | — |
| 2025-12-10 | 1.72 | $1.59 | — |
| 2025-12-09 | 1.72 | $1.59 | 260 |
| 2025-12-08 | 1.73 | $1.59 | 405 |
| 2025-12-05 | 1.73 | $1.66 | 260 |
| 2025-12-04 | 1.74 | $1.66 | 260 |
| 2025-12-03 | 1.74 | $1.66 | 300 |
| 2025-12-02 | 1.75 | $1.80 | — |
| 2025-12-01 | 1.74 | $1.80 | 200 |
| 2025-11-28 | 1.74 | $1.80 | — |
| 2025-11-26 | 1.74 | $1.80 | 200 |
| 2025-11-25 | 1.74 | $1.80 | 200 |
| 2025-11-24 | 1.73 | $1.74 | 1290 |
| 2025-11-21 | 1.73 | $1.74 | 1290 |
| 2025-11-20 | 1.73 | $1.74 | 1290 |
| 2025-11-19 | 1.73 | $1.74 | 1290 |
| 2025-11-18 | 1.72 | $1.84 | 1430 |
| 2025-11-17 | 1.71 | $1.70 | 300 |
| 2025-11-14 | 1.71 | $1.70 | — |
| 2025-11-13 | 1.71 | $1.70 | — |
| 2025-11-12 | 1.70 | $1.70 | — |
| 2025-11-11 | 1.70 | $1.70 | — |
| 2025-11-10 | 1.69 | $1.70 | — |
| 2025-11-07 | 1.69 | $1.70 | — |
| 2025-11-06 | 1.68 | $1.70 | 300 |
| 2025-11-05 | 1.68 | $1.75 | — |
| 2025-11-04 | 1.67 | $1.75 | — |
| 2025-11-03 | 1.66 | $1.75 | — |
| 2025-10-31 | 1.66 | $1.75 | 1000 |
| 2025-10-30 | 1.65 | $1.77 | — |
| 2025-10-29 | 1.64 | $1.77 | 1500 |
| 2025-10-28 | 1.63 | $1.72 | 400 |
| 2025-10-27 | 1.63 | $1.76 | 1200 |
| 2025-10-24 | 1.62 | $1.65 | — |
| 2025-10-23 | 1.62 | $1.65 | — |
| 2025-10-22 | 1.61 | $1.65 | — |
| 2025-10-21 | 1.61 | $1.65 | — |
| 2025-10-20 | 1.62 | $1.65 | — |
| 2025-10-17 | 1.62 | $1.65 | — |
| 2025-10-16 | 1.62 | $1.65 | 3300 |
| 2025-10-15 | 1.63 | $1.60 | — |
| 2025-10-14 | 1.63 | $1.60 | — |
| 2025-10-13 | 1.64 | $1.60 | — |
| 2025-10-10 | 1.64 | $1.60 | — |
| 2025-10-09 | 1.65 | $1.60 | — |
| 2025-10-08 | 1.65 | $1.60 | — |
| 2025-10-07 | 1.66 | $1.60 | — |
| 2025-10-06 | 1.66 | $1.60 | 100 |
| 2025-10-03 | 1.67 | $1.62 | 10300 |
| 2025-10-02 | 1.68 | $1.60 | — |
| 2025-10-01 | 1.69 | $1.60 | — |
| 2025-09-30 | 1.70 | $1.60 | — |
| 2025-09-29 | 1.71 | $1.60 | — |
| 2025-09-26 | 1.72 | $1.60 | — |
| 2025-09-25 | 1.73 | $1.60 | — |
| 2025-09-24 | 1.74 | $1.60 | 59100 |
| 2025-09-23 | 1.76 | $1.73 | — |
| 2025-09-22 | 1.77 | $1.73 | — |
| 2025-09-19 | 1.77 | $1.73 | — |
| 2025-09-18 | 1.78 | $1.73 | — |
| 2025-09-17 | 1.79 | $1.73 | 10800 |
| 2025-09-16 | 1.79 | $1.69 | 100 |
| 2025-09-15 | 1.80 | $1.69 | — |
| 2025-09-12 | 1.81 | $1.69 | — |
| 2025-09-11 | 1.82 | $1.69 | — |
| 2025-09-10 | 1.82 | $1.69 | — |
| 2025-09-09 | 1.83 | $1.69 | — |
| 2025-09-08 | 1.83 | $1.69 | 200 |
| 2025-09-05 | 1.83 | $1.84 | 200 |
| 2025-09-04 | 1.83 | $1.80 | — |
| 2025-09-03 | 1.82 | $1.80 | — |
| 2025-09-02 | 1.82 | $1.80 | — |
| 2025-08-29 | 1.82 | $1.80 | 6000 |
| 2025-08-28 | 1.82 | $1.86 | 100 |
| 2025-08-27 | 1.83 | $1.90 | — |
| 2025-08-26 | 1.83 | $1.90 | — |
| 2025-08-25 | 1.83 | $1.90 | 5000 |
| 2025-08-22 | 1.83 | $1.85 | — |
| 2025-08-21 | 1.82 | $1.85 | — |
| 2025-08-20 | 1.82 | $1.85 | — |
| 2025-08-19 | 1.82 | $1.85 | — |
| 2025-08-18 | 1.81 | $1.85 | — |
| 2025-08-15 | 1.81 | $1.85 | — |
| 2025-08-14 | 1.80 | $1.85 | — |
| 2025-08-13 | 1.79 | $1.85 | 500 |
| 2025-08-12 | 1.79 | $1.74 | — |
| 2025-08-11 | 1.79 | $1.74 | — |
| 2025-08-08 | 1.79 | $1.74 | 400 |
| 2025-08-07 | 1.79 | $1.75 | — |
| 2025-08-06 | 1.79 | $1.75 | 500 |
| 2025-08-05 | 1.78 | $1.75 | 700 |
| 2025-08-04 | 1.78 | $1.73 | 800 |
| 2025-08-01 | 1.78 | $1.90 | — |
| 2025-07-31 | 1.77 | $1.90 | — |
| 2025-07-30 | 1.76 | $1.90 | 5000 |
| 2025-07-29 | 1.75 | $1.95 | — |
| 2025-07-28 | 1.74 | $1.95 | 4800 |
| 2025-07-25 | 1.72 | $1.73 | 6100 |
| 2025-07-24 | 1.72 | $1.77 | — |
| 2025-07-23 | 1.71 | $1.77 | — |
| 2025-07-22 | 1.71 | $1.77 | — |
| 2025-07-21 | 1.71 | $1.77 | — |
| 2025-07-18 | 1.71 | $1.77 | 600 |
| 2025-07-17 | 1.70 | $1.60 | 900 |
| 2025-07-16 | 1.71 | $1.79 | 2000 |
| 2025-07-15 | 1.71 | $1.74 | — |
| 2025-07-14 | 1.70 | $1.74 | — |
| 2025-07-11 | 1.70 | $1.74 | 500 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | — |
| 2025-07-08 | 1.70 | $1.70 | — |
| 2025-07-07 | 1.70 | $1.70 | — |
| 2025-07-03 | 1.70 | $1.70 | — |
| 2025-07-02 | 1.70 | $1.70 | 10900 |
| 2025-07-01 | 1.71 | $1.72 | 100 |
| 2025-06-30 | 1.71 | $1.66 | — |
| 2025-06-27 | 1.72 | $1.66 | — |
| 2025-06-26 | 1.73 | $1.66 | — |
| 2025-06-25 | 1.74 | $1.66 | 1300 |
| 2025-06-24 | 1.75 | $1.73 | — |
| 2025-06-23 | 1.75 | $1.73 | — |
| 2025-06-20 | 1.76 | $1.73 | — |
| 2025-06-18 | 1.77 | $1.73 | — |
| 2025-06-17 | 1.77 | $1.73 | 500 |
| 2025-06-16 | 1.78 | $1.67 | — |
| 2025-06-13 | 1.79 | $1.67 | 300 |
| 2025-06-12 | 1.80 | $1.73 | — |
| 2025-06-11 | 1.80 | $1.73 | — |
| 2025-06-10 | 1.80 | $1.73 | 1300 |
| 2025-06-09 | 1.80 | $1.67 | — |
| 2025-06-06 | 1.80 | $1.67 | — |
| 2025-06-05 | 1.80 | $1.67 | 900 |
| 2025-06-04 | 1.78 | $1.78 | 2200 |
| 2025-06-03 | 1.76 | $1.82 | — |
| 2025-06-02 | 1.74 | $1.82 | — |
| 2025-05-30 | 1.74 | $1.82 | — |
| 2025-05-29 | 1.73 | $1.82 | 7400 |
| 2025-05-28 | 1.71 | $1.85 | — |
| 2025-05-27 | 1.69 | $1.85 | 2800 |
| 2025-05-23 | 1.67 | $1.86 | — |
| 2025-05-22 | 1.65 | $1.86 | — |
| 2025-05-21 | 1.63 | $1.86 | — |
| 2025-05-20 | 1.61 | $1.86 | 12500 |
| 2025-05-19 | 1.59 | $1.86 | — |
| 2025-05-16 | 1.57 | $1.86 | 800 |
| 2025-05-15 | 1.55 | $1.85 | 100 |
| 2025-05-14 | 1.53 | $1.79 | 300 |
| 2025-05-13 | 1.52 | $1.74 | 32600 |
| 2025-05-12 | 1.50 | $1.75 | 12000 |
| 2025-05-09 | 1.49 | $1.62 | — |
| 2025-05-08 | 1.48 | $1.62 | 1000 |
| 2025-05-07 | 1.47 | $1.38 | — |
| 2025-05-06 | 1.47 | $1.38 | — |
| 2025-05-05 | 1.46 | $1.38 | 300 |
| 2025-05-02 | 1.47 | $1.69 | — |
| 2025-05-01 | 1.46 | $1.69 | 3000 |
| 2025-04-30 | 1.46 | $1.46 | — |
| 2025-04-29 | 1.46 | $1.46 | — |
| 2025-04-28 | 1.47 | $1.46 | — |
| 2025-04-25 | 1.47 | $1.46 | — |
| 2025-04-24 | 1.48 | $1.46 | — |
| 2025-04-23 | 1.48 | $1.46 | 100 |
| 2025-04-22 | 1.48 | $1.45 | — |
| 2025-04-21 | 1.49 | $1.45 | — |
| 2025-04-17 | 1.49 | $1.45 | 100 |
| 2025-04-16 | 1.50 | $1.45 | 1000 |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | 200 |
| 2025-04-11 | 1.50 | $1.43 | — |
| 2025-04-10 | 1.51 | $1.43 | — |
| 2025-04-09 | 1.51 | $1.43 | — |
| 2025-04-08 | 1.52 | $1.43 | 300 |
| 2025-04-07 | 1.52 | $1.14 | 400 |
| 2025-04-04 | 1.53 | $1.50 | 300 |
| 2025-04-03 | 1.53 | $1.60 | — |
| 2025-04-02 | 1.52 | $1.60 | — |
| 2025-04-01 | 1.52 | $1.60 | 100 |
| 2025-03-31 | 1.51 | $1.56 | 100 |
| 2025-03-28 | 1.51 | $1.53 | — |
| 2025-03-27 | 1.51 | $1.53 | — |
| 2025-03-26 | 1.51 | $1.53 | — |
| 2025-03-25 | 1.51 | $1.53 | 200 |
| 2025-03-24 | 1.51 | $1.60 | 300 |
| 2025-03-21 | 1.51 | $1.54 | — |
| 2025-03-20 | 1.51 | $1.54 | 700 |
| 2025-03-19 | 1.51 | $1.52 | 100 |
| 2025-03-18 | 1.51 | $1.52 | 300 |
| 2025-03-17 | 1.51 | $1.50 | — |
| 2025-03-14 | 1.51 | $1.50 | 700 |
| 2025-03-13 | 1.51 | $1.53 | — |
| 2025-03-12 | 1.51 | $1.53 | 100 |
| 2025-03-11 | 1.51 | $1.45 | — |
| 2025-03-10 | 1.51 | $1.45 | — |
| 2025-03-07 | 1.51 | $1.45 | — |
| 2025-03-06 | 1.52 | $1.45 | — |
| 2025-03-05 | 1.52 | $1.45 | — |
| 2025-03-04 | 1.52 | $1.45 | 100 |
| 2025-03-03 | 1.52 | $1.53 | 200 |
| 2025-02-28 | 1.52 | $1.53 | — |
| 2025-02-27 | 1.52 | $1.53 | — |
| 2025-02-26 | 1.52 | $1.53 | 1200 |
| 2025-02-25 | 1.52 | $1.55 | — |
| 2025-02-24 | 1.52 | $1.55 | 700 |
| 2025-02-21 | 1.52 | $1.58 | — |
| 2025-02-20 | 1.51 | $1.58 | — |
| 2025-02-19 | 1.51 | $1.58 | 1400 |
| 2025-02-18 | 1.50 | $1.44 | 2000 |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | 800 |
| 2025-02-12 | 1.51 | $1.50 | — |
| 2025-02-11 | 1.51 | $1.50 | 200 |
| 2025-02-10 | 1.52 | $1.54 | — |
| 2025-02-07 | 1.53 | $1.54 | — |
| 2025-02-06 | 1.52 | $1.54 | 100 |
| 2025-02-05 | 1.53 | $1.38 | 200 |
| 2025-02-04 | 1.54 | $1.51 | — |
| 2025-02-03 | 1.54 | $1.51 | — |
| 2025-01-31 | 1.55 | $1.51 | — |
| 2025-01-30 | 1.56 | $1.51 | — |
| 2025-01-29 | 1.56 | $1.51 | — |
| 2025-01-28 | 1.57 | $1.51 | 100 |
| 2025-01-27 | 1.58 | $1.54 | 300 |
| 2025-01-24 | 1.58 | $1.52 | — |
| 2025-01-23 | 1.59 | $1.52 | 3800 |
| 2025-01-22 | 1.59 | $1.44 | — |
| 2025-01-21 | 1.60 | $1.44 | 100 |
| 2025-01-17 | 1.61 | $1.53 | — |
| 2025-01-16 | 1.61 | $1.53 | — |
| 2025-01-15 | 1.61 | $1.53 | 400 |
| 2025-01-14 | 1.61 | $1.65 | — |
| 2025-01-13 | 1.60 | $1.65 | — |
| 2025-01-10 | 1.59 | $1.65 | 18500 |
| 2025-01-08 | 1.59 | $1.42 | 1000 |
| 2025-01-07 | 1.59 | $1.64 | — |
| 2025-01-06 | 1.58 | $1.64 | 1000 |
| 2025-01-03 | 1.57 | $1.64 | — |
| 2025-01-02 | 1.56 | $1.64 | — |
| 2024-12-31 | 1.55 | $1.64 | 7000 |
| 2024-12-30 | 1.54 | $1.63 | — |
| 2024-12-27 | 1.53 | $1.63 | — |
| 2024-12-26 | 1.52 | $1.63 | — |
| 2024-12-24 | 1.52 | $1.63 | — |
| 2024-12-23 | 1.51 | $1.63 | — |
| 2024-12-20 | 1.51 | $1.63 | — |
| 2024-12-19 | 1.50 | $1.63 | — |
| 2024-12-18 | 1.49 | $1.63 | 500 |
| 2024-12-17 | 1.49 | $1.53 | 300 |
| 2024-12-16 | 1.48 | $1.53 | — |
| 2024-12-13 | 1.49 | $1.53 | 300 |
| 2024-12-12 | 1.49 | $1.48 | — |
| 2024-12-11 | 1.49 | $1.48 | 400 |
| 2024-12-10 | 1.49 | $1.58 | 800 |
| 2024-12-09 | 1.49 | $1.43 | — |
| 2024-12-06 | 1.50 | $1.43 | 9600 |
| 2024-12-05 | 1.50 | $1.42 | 254100 |
| 2024-12-04 | 1.51 | $1.43 | 250700 |
| 2024-12-03 | 1.52 | $1.48 | 250300 |
| 2024-12-02 | 1.53 | $1.44 | — |
| 2024-11-29 | 1.53 | $1.44 | — |
| 2024-11-27 | 1.53 | $1.44 | 132400 |
| 2024-11-26 | 1.53 | $1.53 | — |
| 2024-11-25 | 1.53 | $1.53 | — |
| 2024-11-22 | 1.53 | $1.53 | 200 |
| 2024-11-21 | 1.52 | $1.51 | — |
| 2024-11-20 | 1.52 | $1.51 | 2300 |
| 2024-11-19 | 1.52 | $1.52 | 1300 |
| 2024-11-18 | 1.52 | $1.45 | 3300 |
| 2024-11-15 | 1.52 | $1.54 | — |
| 2024-11-14 | 1.52 | $1.54 | — |
| 2024-11-13 | 1.52 | $1.54 | — |
| 2024-11-12 | 1.52 | $1.54 | — |
| 2024-11-11 | 1.52 | $1.54 | 200 |
| 2024-11-08 | 1.52 | $1.57 | 128300 |
| 2024-11-07 | 1.52 | $1.55 | 4200 |
| 2024-11-06 | 1.52 | $1.60 | — |
| 2024-11-05 | 1.52 | $1.60 | 337200 |
| 2024-11-04 | 1.51 | $1.60 | — |
| 2024-11-01 | 1.51 | $1.60 | 300 |
| 2024-10-31 | 1.50 | $1.40 | — |
| 2024-10-30 | 1.52 | $1.40 | 4800 |
| 2024-10-29 | 1.53 | $1.49 | — |
| 2024-10-28 | 1.54 | $1.49 | — |
| 2024-10-25 | 1.55 | $1.49 | — |
| 2024-10-24 | 1.56 | $1.49 | — |
| 2024-10-23 | 1.56 | $1.49 | — |
| 2024-10-22 | 1.56 | $1.49 | — |
| 2024-10-21 | 1.56 | $1.49 | 1300 |
| 2024-10-18 | 1.56 | $1.49 | — |
| 2024-10-17 | 1.54 | $1.49 | — |
| 2024-10-16 | 1.54 | $1.49 | 200 |
| 2024-10-15 | 1.53 | $1.58 | 4000 |
| 2024-10-14 | 1.52 | $1.58 | — |
| 2024-10-11 | 1.51 | $1.58 | 600 |
| 2024-10-10 | 1.49 | $1.55 | — |
| 2024-10-09 | 1.48 | $1.55 | 44500 |
| 2024-10-08 | 1.46 | $1.55 | 5000 |
| 2024-10-07 | 1.45 | $1.48 | 500 |
| 2024-10-04 | 1.44 | $1.50 | 1200 |
| 2024-10-03 | 1.43 | $1.68 | — |
| 2024-10-02 | 1.41 | $1.68 | — |
| 2024-10-01 | 1.39 | $1.68 | 1100 |
| 2024-09-30 | 1.36 | $1.64 | — |
| 2024-09-27 | 1.34 | $1.64 | 200 |
| 2024-09-26 | 1.32 | $1.64 | 400 |
| 2024-09-25 | 1.30 | $1.48 | 300 |
| 2024-09-24 | 1.29 | $1.45 | 600 |
| 2024-09-23 | 1.29 | $1.45 | 2800 |
| 2024-09-20 | 1.29 | $1.20 | 54300 |
| 2024-09-19 | 1.30 | $1.33 | — |
| 2024-09-18 | 1.31 | $1.33 | 1100 |
| 2024-09-17 | 1.31 | $1.35 | — |
| 2024-09-16 | 1.32 | $1.35 | 4100 |
| 2024-09-13 | 1.32 | $1.27 | — |
| 2024-09-12 | 1.32 | $1.27 | — |
| 2024-09-11 | 1.31 | $1.27 | — |
| 2024-09-10 | 1.32 | $1.27 | 200 |
| 2024-09-09 | 1.33 | $1.27 | 100 |
| 2024-09-06 | 1.33 | $1.27 | — |
| 2024-09-05 | 1.34 | $1.27 | — |
| 2024-09-04 | 1.34 | $1.27 | 200 |
| 2024-09-03 | 1.35 | $1.20 | — |
| 2024-08-30 | 1.35 | $1.20 | — |
| 2024-08-29 | 1.34 | $1.20 | — |
| 2024-08-28 | 1.36 | $1.20 | 6900 |
| 2024-08-27 | 1.36 | $1.43 | — |
| 2024-08-26 | 1.34 | $1.43 | — |
| 2024-08-23 | 1.33 | $1.43 | — |
| 2024-08-22 | 1.31 | $1.43 | — |
| 2024-08-21 | 1.30 | $1.43 | 200 |
| 2024-08-20 | 1.28 | $1.44 | — |
| 2024-08-19 | 1.27 | $1.44 | — |
| 2024-08-16 | 1.26 | $1.44 | 300 |
| 2024-08-15 | 1.26 | $1.20 | 8800 |
| 2024-08-14 | 1.29 | $1.20 | 700 |
| 2024-08-13 | 1.31 | $1.40 | — |
| 2024-08-12 | 1.31 | $1.40 | 200 |
| 2024-08-09 | 1.32 | $1.40 | — |
| 2024-08-08 | 1.32 | $1.40 | 1000 |
| 2024-08-07 | 1.32 | $1.34 | — |
| 2024-08-06 | 1.33 | $1.34 | 1200 |
| 2024-08-05 | 1.34 | $1.15 | — |
| 2024-08-02 | 1.37 | $1.15 | 500 |
| 2024-08-01 | 1.39 | $1.53 | 300 |
| 2024-07-31 | 1.40 | $1.13 | — |
| 2024-07-30 | 1.43 | $1.13 | — |
| 2024-07-29 | 1.46 | $1.13 | — |
| 2024-07-26 | 1.49 | $1.13 | — |
| 2024-07-25 | 1.52 | $1.13 | — |
| 2024-07-24 | 1.55 | $1.13 | — |
| 2024-07-23 | 1.58 | $1.13 | 2100 |
| 2024-07-22 | 1.61 | $1.41 | 300 |
| 2024-07-19 | 1.63 | $1.41 | 200 |
| 2024-07-18 | 1.66 | $1.70 | 41500 |
| 2024-07-17 | 1.66 | $1.70 | 19300 |
| 2024-07-16 | 1.66 | $1.44 | 100 |
| 2024-07-15 | 1.67 | $1.42 | — |
| 2024-07-12 | 1.68 | $1.42 | 200 |
| 2024-07-11 | 1.70 | $1.55 | 10000 |
| 2024-07-10 | 1.71 | $1.54 | — |
| 2024-07-09 | 1.72 | $1.54 | 1200 |
| 2024-07-08 | 1.73 | $1.65 | 900 |
| 2024-07-05 | 1.74 | $1.63 | 1000 |
| 2024-07-03 | 1.75 | $1.73 | — |
| 2024-07-02 | 1.75 | $1.73 | — |
| 2024-07-01 | 1.75 | $1.73 | — |
| 2024-06-28 | 1.75 | $1.73 | 2600 |
| 2024-06-27 | 1.75 | $1.73 | — |
| 2024-06-26 | 1.74 | $1.73 | — |
| 2024-06-25 | 1.74 | $1.73 | — |
| 2024-06-24 | 1.74 | $1.73 | 800 |
| 2024-06-21 | 1.73 | $1.83 | 700 |
| 2024-06-20 | 1.71 | $1.88 | 9500 |
| 2024-06-18 | 1.70 | $1.71 | 50000 |
| 2024-06-17 | 1.69 | $1.66 | — |
| 2024-06-14 | 1.69 | $1.66 | 3000 |
| 2024-06-13 | 1.69 | $1.78 | — |
| 2024-06-12 | 1.68 | $1.78 | 500 |
| 2024-06-11 | 1.67 | $1.65 | 4500 |
| 2024-06-10 | 1.67 | $1.79 | — |
| 2024-06-07 | 1.65 | $1.79 | 30000 |
| 2024-06-06 | 1.64 | $1.79 | 31300 |
| 2024-06-05 | 1.62 | $1.75 | 400 |
| 2024-06-04 | 1.60 | $1.80 | 1600 |
| 2024-06-03 | 1.57 | $1.75 | 36100 |
| 2024-05-31 | 1.55 | $1.67 | 1900 |
| 2024-05-30 | 1.53 | $1.69 | 1000 |
| 2024-05-29 | 1.50 | $1.65 | 800 |
| 2024-05-28 | 1.49 | $1.68 | 100 |
| 2024-05-24 | 1.47 | $1.68 | 5000 |
| 2024-05-23 | 1.44 | $1.55 | 1600 |
| 2024-05-22 | 1.43 | $1.49 | 200 |
| 2024-05-21 | 1.41 | $1.61 | 300 |
| 2024-05-20 | 1.39 | $1.65 | 1500 |
| 2024-05-17 | 1.37 | $1.60 | — |
| 2024-05-16 | 1.34 | $1.60 | 400 |
| 2024-05-15 | 1.32 | $1.59 | 3700 |
| 2024-05-14 | 1.30 | $1.61 | — |
| 2024-05-13 | 1.27 | $1.61 | 2800 |
| 2024-05-10 | 1.25 | $1.51 | 1300 |
| 2024-05-09 | 1.22 | $1.46 | 2500 |
| 2024-05-08 | 1.20 | $1.35 | 200 |
| 2024-05-07 | 1.19 | $1.35 | 400 |
| 2024-05-06 | 1.17 | $1.28 | — |
| 2024-05-03 | 1.16 | $1.28 | 5100 |
| 2024-05-02 | 1.15 | $1.27 | — |
| 2024-05-01 | 1.13 | $1.27 | — |
| 2024-04-30 | 1.12 | $1.27 | — |
| 2024-04-29 | 1.11 | $1.27 | 3000 |
| 2024-04-26 | 1.10 | $1.20 | 2100 |
| 2024-04-25 | 1.09 | $1.23 | — |
| 2024-04-24 | 1.08 | $1.23 | 8300 |
| 2024-04-23 | 1.07 | $1.16 | — |
| 2024-04-22 | 1.06 | $1.16 | 4900 |
| 2024-04-19 | 1.06 | $1.15 | 200 |
| 2024-04-18 | 1.05 | $1.14 | — |
| 2024-04-17 | 1.05 | $1.14 | — |
| 2024-04-16 | 1.05 | $1.14 | 300 |
| 2024-04-15 | 1.05 | $1.05 | — |
| 2024-04-12 | 1.05 | $1.05 | 200 |
| 2024-04-11 | 1.06 | $1.04 | — |
| 2024-04-10 | 1.06 | $1.04 | — |
| 2024-04-09 | 1.06 | $1.04 | — |
| 2024-04-08 | 1.06 | $1.04 | 3500 |
| 2024-04-05 | 1.06 | $1.02 | — |
| 2024-04-04 | 1.07 | $1.02 | — |
| 2024-04-03 | 1.07 | $1.02 | — |
| 2024-04-02 | 1.07 | $1.02 | — |
| 2024-04-01 | 1.07 | $1.02 | — |
| 2024-03-28 | 1.07 | $1.02 | — |
| 2024-03-27 | 1.07 | $1.02 | 200 |
| 2024-03-26 | 1.07 | $1.06 | — |
| 2024-03-25 | 1.07 | $1.06 | — |
| 2024-03-22 | 1.07 | $1.06 | — |
| 2024-03-21 | 1.07 | $1.06 | 300 |
| 2024-03-20 | 1.07 | $1.12 | 1200 |
| 2024-03-19 | 1.07 | $1.08 | 500 |
| 2024-03-18 | 1.06 | $1.13 | — |
| 2024-03-15 | 1.06 | $1.13 | — |
| 2024-03-14 | 1.05 | $1.13 | 4000 |
| 2024-03-13 | 1.04 | $1.08 | 1300 |
| 2024-03-12 | 1.04 | $1.08 | — |
| 2024-03-11 | 1.04 | $1.08 | 14700 |
| 2024-03-08 | 1.04 | $1.06 | — |
| 2024-03-07 | 1.04 | $1.06 | 100 |
| 2024-03-06 | 1.03 | $1.05 | — |
| 2024-03-05 | 1.03 | $1.05 | — |
| 2024-03-04 | 1.03 | $1.05 | — |
| 2024-03-01 | 1.03 | $1.05 | — |
| 2024-02-29 | 1.03 | $1.05 | — |
| 2024-02-28 | 1.03 | $1.05 | — |
| 2024-02-27 | 1.03 | $1.05 | — |
| 2024-02-26 | 1.03 | $1.05 | — |
| 2024-02-23 | 1.03 | $1.05 | — |
| 2024-02-22 | 1.03 | $1.05 | 7000 |
| 2024-02-21 | 1.03 | $1.00 | — |
| 2024-02-20 | 1.04 | $1.00 | 7600 |
| 2024-02-16 | 1.04 | $1.00 | — |
| 2024-02-15 | 1.04 | $1.00 | — |
| 2024-02-14 | 1.04 | $1.00 | 200 |
| 2024-02-13 | 1.04 | $1.03 | — |
| 2024-02-12 | 1.04 | $1.03 | — |
| 2024-02-09 | 1.04 | $1.03 | 100 |
| 2024-02-08 | 1.04 | $1.07 | 3700 |
| 2024-02-07 | 1.03 | $1.01 | 4600 |
| 2024-02-06 | 1.03 | $1.04 | — |
| 2024-02-05 | 1.03 | $1.04 | 10500 |
| 2024-02-02 | 1.04 | $1.04 | 100 |
| 2024-02-01 | 1.04 | $1.05 | 1100 |
| 2024-01-31 | 1.03 | $1.05 | 3000 |
| 2024-01-30 | 1.03 | $1.10 | 19000 |
| 2024-01-29 | 1.03 | $1.05 | 22100 |
| 2024-01-26 | 1.02 | $1.05 | — |
| 2024-01-25 | 1.02 | $1.05 | — |
| 2024-01-24 | 1.02 | $1.05 | — |
| 2024-01-23 | 1.02 | $1.05 | 25200 |
| 2024-01-22 | 1.02 | $1.00 | — |
| 2024-01-19 | 1.02 | $1.00 | 2100 |
| 2024-01-18 | 1.01 | $1.02 | 1700 |
| 2024-01-17 | 1.01 | $1.00 | 9400 |
| 2024-01-16 | 1.01 | $1.00 | 4200 |
| 2024-01-12 | 1.00 | $1.00 | 1000 |
| 2024-01-11 | 0.99 | $1.03 | — |
| 2024-01-10 | 0.99 | $1.03 | — |
| 2024-01-09 | 0.98 | $1.03 | 2500 |
| 2024-01-08 | 0.97 | $1.05 | — |
| 2024-01-05 | 0.96 | $1.05 | 3000 |
| 2024-01-04 | 0.96 | $1.05 | 1000 |
| 2024-01-03 | 0.95 | $1.00 | — |
| 2024-01-02 | 0.94 | $1.00 | 300 |
| 2023-12-29 | 0.94 | $1.00 | — |
| 2023-12-28 | 0.94 | $1.00 | — |
| 2023-12-27 | 0.93 | $1.00 | 5000 |
| 2023-12-26 | 0.93 | $1.00 | 1800 |
| 2023-12-22 | 0.92 | $1.05 | 25300 |
| 2023-12-21 | 0.92 | $1.00 | 22200 |
| 2023-12-20 | 0.91 | $0.99 | — |
| 2023-12-19 | 0.91 | $0.99 | 300 |
| 2023-12-18 | 0.91 | $0.97 | 84100 |
| 2023-12-15 | 0.91 | $0.88 | — |
| 2023-12-14 | 0.91 | $0.88 | — |
| 2023-12-13 | 0.92 | $0.88 | 1000 |
| 2023-12-12 | 0.92 | $0.88 | — |
| 2023-12-11 | 0.93 | $0.88 | — |
| 2023-12-08 | 0.93 | $0.88 | 5500 |
| 2023-12-07 | 0.94 | $0.89 | 5400 |
| 2023-12-06 | 0.94 | $0.92 | 11800 |
| 2023-12-05 | 0.94 | $0.89 | — |
| 2023-12-04 | 0.95 | $0.89 | — |
| 2023-12-01 | 0.96 | $0.89 | 600 |
| 2023-11-30 | 0.96 | $0.96 | 3900 |
| 2023-11-29 | 0.97 | $0.91 | 87500 |
| 2023-11-28 | 0.97 | $0.92 | — |
| 2023-11-27 | 0.97 | $0.92 | 100 |
| 2023-11-24 | 0.97 | $0.96 | 5200 |
| 2023-11-22 | 0.97 | $0.90 | — |
| 2023-11-21 | 0.98 | $0.90 | — |
| 2023-11-20 | 0.98 | $0.90 | 1900 |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | 50000 |
| 2023-11-14 | 0.98 | $0.97 | 200 |
| 2023-11-13 | 0.98 | $0.98 | 100 |
| 2023-11-10 | 0.98 | $0.98 | — |
| 2023-11-09 | 0.98 | $0.98 | — |
| 2023-11-08 | 0.98 | $0.98 | — |
| 2023-11-07 | 0.98 | $0.98 | 300 |
| 2023-11-06 | 0.98 | $1.03 | — |
| 2023-11-03 | 0.98 | $1.03 | 7500 |
| 2023-11-02 | 0.98 | $1.01 | — |
| 2023-11-01 | 0.98 | $1.01 | — |
| 2023-10-31 | 0.98 | $1.01 | 20300 |
| 2023-10-30 | 0.98 | $0.97 | 100 |
| 2023-10-27 | 0.98 | $0.96 | — |
| 2023-10-26 | 0.99 | $0.96 | — |
| 2023-10-25 | 0.99 | $0.96 | — |
| 2023-10-24 | 0.99 | $0.96 | — |
| 2023-10-23 | 0.99 | $0.96 | — |
| 2023-10-20 | 1.00 | $0.96 | — |
| 2023-10-19 | 1.00 | $0.96 | — |
| 2023-10-18 | 1.01 | $0.96 | — |
| 2023-10-17 | 1.01 | $0.96 | 200 |
| 2023-10-16 | 1.01 | $0.95 | 200 |
| 2023-10-13 | 1.02 | $1.01 | — |
| 2023-10-12 | 1.02 | $1.01 | — |
| 2023-10-11 | 1.02 | $1.01 | 5200 |
| 2023-10-10 | 1.02 | $1.00 | — |
| 2023-10-09 | 1.02 | $1.00 | 100 |
| 2023-10-06 | 1.02 | $0.96 | 10500 |
| 2023-10-05 | 1.02 | $0.99 | — |
| 2023-10-04 | 1.02 | $0.99 | 1500 |
| 2023-10-03 | 1.02 | $1.04 | — |
| 2023-10-02 | 1.02 | $1.04 | 101000 |
| 2023-09-29 | 1.02 | $1.02 | 4000 |
| 2023-09-28 | 1.02 | $1.05 | 300 |
| 2023-09-27 | 1.02 | $0.98 | — |
| 2023-09-26 | 1.01 | $0.98 | 10500 |
| 2023-09-25 | 1.01 | $1.05 | — |
| 2023-09-22 | 1.01 | $1.05 | — |
| 2023-09-21 | 1.00 | $1.05 | — |
| 2023-09-20 | 0.99 | $1.05 | — |
| 2023-09-19 | 0.99 | $1.05 | 3900 |
| 2023-09-18 | 0.98 | $1.02 | 1700 |
| 2023-09-15 | 0.98 | $1.00 | — |
| 2023-09-14 | 0.98 | $1.00 | — |
| 2023-09-13 | 0.98 | $1.00 | — |
| 2023-09-12 | 0.97 | $1.00 | — |
| 2023-09-11 | 0.97 | $1.00 | — |
| 2023-09-08 | 0.97 | $1.00 | 100 |
| 2023-09-07 | 0.97 | $1.05 | 1300 |
| 2023-09-06 | 0.97 | $1.04 | — |
| 2023-09-05 | 0.97 | $1.04 | 1700 |
| 2023-09-01 | 0.97 | $1.01 | 1300 |
| 2023-08-31 | 0.97 | $1.03 | 2500 |
| 2023-08-30 | 0.97 | $0.93 | — |
| 2023-08-29 | 0.97 | $0.93 | — |
| 2023-08-28 | 0.98 | $0.93 | — |
| 2023-08-25 | 0.99 | $0.93 | — |
| 2023-08-24 | 0.99 | $0.93 | — |
| 2023-08-23 | 1.00 | $0.93 | — |
| 2023-08-22 | 1.00 | $0.93 | — |
| 2023-08-21 | 1.01 | $0.93 | — |
| 2023-08-18 | 1.01 | $0.93 | 1400 |
| 2023-08-17 | 1.02 | $0.99 | — |
| 2023-08-16 | 1.02 | $0.99 | 22300 |
| 2023-08-15 | 1.03 | $0.95 | 5400 |
| 2023-08-14 | 1.03 | $0.96 | — |
| 2023-08-11 | 1.03 | $0.96 | 1900 |
| 2023-08-10 | 1.03 | $1.03 | 2200 |
| 2023-08-09 | 1.03 | $1.03 | — |
| 2023-08-08 | 1.03 | $1.03 | 12400 |
| 2023-08-07 | 1.02 | $1.07 | 1300 |
| 2023-08-04 | 1.02 | $1.00 | 1000 |
| 2023-08-03 | 1.02 | $1.00 | 3000 |
| 2023-08-02 | 1.02 | $1.04 | 500 |
| 2023-08-01 | 1.02 | $1.00 | 9400 |
| 2023-07-31 | 1.02 | $1.08 | 3100 |
| 2023-07-28 | 1.01 | $1.04 | — |
| 2023-07-27 | 1.00 | $1.04 | 400 |
| 2023-07-26 | 1.00 | $1.04 | 4000 |
| 2023-07-25 | 0.99 | $1.05 | 1000 |
| 2023-07-24 | 0.98 | $1.06 | 6300 |
| 2023-07-21 | 0.97 | $1.06 | 900 |
| 2023-07-20 | 0.96 | $1.06 | — |
| 2023-07-19 | 0.96 | $1.06 | 269200 |
| 2023-07-18 | 0.95 | $1.04 | 237200 |
| 2023-07-17 | 0.95 | $0.93 | 2500 |
| 2023-07-14 | 0.95 | $0.94 | 3900 |
| 2023-07-13 | 0.95 | $1.02 | 25000 |
| 2023-07-12 | 0.94 | $0.99 | 26900 |
| 2023-07-11 | 0.94 | $0.95 | 1000 |
| 2023-07-10 | 0.94 | $1.03 | 15900 |
| 2023-07-07 | 0.94 | $1.03 | 5400 |
| 2023-07-06 | 0.93 | $1.00 | 2200 |
| 2023-07-05 | 0.93 | $1.01 | 11400 |
| 2023-07-03 | 0.92 | $0.91 | — |
| 2023-06-30 | 0.92 | $0.91 | — |
| 2023-06-29 | 0.92 | $0.91 | 17500 |
| 2023-06-28 | 0.92 | $0.91 | — |
| 2023-06-27 | 0.92 | $0.91 | 96300 |
| 2023-06-26 | 0.93 | $0.91 | 3500 |
| 2023-06-23 | 0.95 | $0.88 | 4000 |
| 2023-06-22 | 0.96 | $0.89 | 30400 |
| 2023-06-21 | 0.98 | $0.95 | — |
| 2023-06-20 | 0.99 | $0.95 | 100 |
| 2023-06-16 | 1.01 | $0.91 | — |
| 2023-06-15 | 1.03 | $0.91 | 23000 |
| 2023-06-14 | 1.04 | $0.94 | 53100 |
| 2023-06-13 | 1.06 | $0.96 | 5500 |
| 2023-06-12 | 1.08 | $0.93 | 3800 |
| 2023-06-09 | 1.10 | $0.94 | 2200 |
| 2023-06-08 | 1.12 | $0.98 | 3800 |
| 2023-06-07 | 1.13 | $0.93 | 1000 |
| 2023-06-06 | 1.14 | $0.89 | — |
| 2023-06-05 | 1.15 | $0.89 | 600 |
| 2023-06-02 | 1.16 | $0.90 | 25100 |
| 2023-06-01 | 1.17 | $0.89 | 1300 |
| 2023-05-31 | 1.18 | $0.89 | 105900 |
| 2023-05-30 | 1.20 | $0.94 | 240100 |
| 2023-05-26 | 1.21 | $1.19 | — |
| 2023-05-25 | 1.21 | $1.19 | — |
| 2023-05-24 | 1.21 | $1.19 | — |
| 2023-05-23 | 1.22 | $1.19 | 3400 |
| 2023-05-22 | 1.22 | $1.25 | — |
| 2023-05-19 | 1.22 | $1.25 | — |
| 2023-05-18 | 1.21 | $1.25 | 400 |
| 2023-05-17 | 1.21 | $1.30 | — |
| 2023-05-16 | 1.20 | $1.30 | — |
| 2023-05-15 | 1.20 | $1.30 | — |
| 2023-05-12 | 1.19 | $1.30 | 10000 |
| 2023-05-11 | 1.18 | $1.30 | 19000 |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | 1100 |
| 2023-05-08 | 1.17 | $1.15 | 500 |
| 2023-05-05 | 1.17 | $1.11 | — |
| 2023-05-04 | 1.17 | $1.11 | — |
| 2023-05-03 | 1.17 | $1.11 | 1000 |
| 2023-05-02 | 1.17 | $1.21 | 17500 |
| 2023-05-01 | 1.17 | $1.21 | — |
| 2023-04-28 | 1.16 | $1.21 | — |
| 2023-04-27 | 1.16 | $1.21 | 600 |
| 2023-04-26 | 1.15 | $1.25 | 400 |
| 2023-04-25 | 1.15 | $1.17 | 700 |
| 2023-04-24 | 1.15 | $1.22 | 1100 |
| 2023-04-21 | 1.15 | $1.18 | — |
| 2023-04-20 | 1.14 | $1.18 | 2400 |
| 2023-04-19 | 1.14 | $1.21 | — |
| 2023-04-18 | 1.14 | $1.21 | 11200 |
| 2023-04-17 | 1.14 | $1.13 | — |
| 2023-04-14 | 1.13 | $1.13 | — |
| 2023-04-13 | 1.13 | $1.13 | — |
| 2023-04-12 | 1.12 | $1.13 | 700 |
| 2023-04-11 | 1.12 | $1.17 | 1000 |
| 2023-04-10 | 1.12 | $1.12 | 3500 |
| 2023-04-06 | 1.12 | $1.12 | 400 |
| 2023-04-05 | 1.12 | $1.09 | 7700 |
| 2023-04-04 | 1.12 | $1.12 | 75500 |
| 2023-04-03 | 1.12 | $1.12 | — |
| 2023-03-31 | 1.12 | $1.12 | — |
| 2023-03-30 | 1.12 | $1.12 | 4400 |
| 2023-03-29 | 1.12 | $1.17 | — |
| 2023-03-28 | 1.11 | $1.17 | 300 |
| 2023-03-27 | 1.11 | $1.13 | 1000 |
| 2023-03-24 | 1.11 | $1.15 | 2200 |
| 2023-03-23 | 1.10 | $1.17 | — |
| 2023-03-22 | 1.09 | $1.17 | 26000 |
| 2023-03-21 | 1.09 | $1.15 | 1200 |
| 2023-03-20 | 1.08 | $1.13 | 1000 |
| 2023-03-17 | 1.08 | $1.03 | — |
| 2023-03-16 | 1.08 | $1.03 | 600 |
| 2023-03-15 | 1.08 | $1.05 | 300 |
| 2023-03-14 | 1.08 | $1.08 | 100 |
| 2023-03-13 | 1.09 | $1.10 | 1000 |
| 2023-03-10 | 1.08 | $1.10 | 6900 |
| 2023-03-09 | 1.08 | $1.15 | 1100 |
| 2023-03-08 | 1.08 | $1.15 | 400 |
| 2023-03-07 | 1.07 | $1.15 | 5100 |
| 2023-03-06 | 1.07 | $1.10 | — |
| 2023-03-03 | 1.06 | $1.10 | — |
| 2023-03-02 | 1.06 | $1.10 | 13500 |
| 2023-03-01 | 1.06 | $1.07 | — |
| 2023-02-28 | 1.06 | $1.07 | 1000 |
| 2023-02-27 | 1.06 | $1.05 | 600 |
| 2023-02-24 | 1.06 | $1.09 | 10400 |
| 2023-02-23 | 1.05 | $1.02 | 195100 |
| 2023-02-22 | 1.05 | $1.02 | — |
| 2023-02-21 | 1.05 | $1.02 | — |
| 2023-02-17 | 1.05 | $1.02 | 6000 |
| 2023-02-16 | 1.05 | $1.08 | 1000 |
| 2023-02-15 | 1.05 | $1.10 | 15100 |
| 2023-02-14 | 1.05 | $1.12 | 11200 |
| 2023-02-13 | 1.04 | $1.12 | 100 |
| 2023-02-10 | 1.04 | $1.05 | — |
| 2023-02-09 | 1.04 | $1.05 | 10500 |
| 2023-02-08 | 1.04 | $1.05 | — |
| 2023-02-07 | 1.04 | $1.05 | — |
| 2023-02-06 | 1.04 | $1.05 | — |
| 2023-02-03 | 1.04 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.04 | $1.05 | — |
| 2023-01-31 | 1.03 | $1.05 | — |
| 2023-01-30 | 1.03 | $1.05 | — |
| 2023-01-27 | 1.03 | $1.05 | 100 |
| 2023-01-26 | 1.03 | $1.02 | 300 |
| 2023-01-25 | 1.03 | $1.02 | 50000 |
| 2023-01-24 | 1.03 | $1.02 | — |
| 2023-01-23 | 1.03 | $1.02 | — |
| 2023-01-20 | 1.03 | $1.02 | — |
| 2023-01-19 | 1.03 | $1.02 | 2000 |
| 2023-01-18 | 1.02 | $1.02 | 4000 |
| 2023-01-17 | 1.02 | $1.04 | 200 |
| 2023-01-13 | 1.03 | $1.05 | — |
| 2023-01-12 | 1.03 | $1.05 | — |
| 2023-01-11 | 1.03 | $1.05 | 31700 |
| 2023-01-10 | 1.02 | $1.07 | — |
| 2023-01-09 | 1.02 | $1.07 | 300 |
| 2023-01-06 | 1.02 | $1.03 | 106000 |
| 2023-01-05 | 1.02 | $1.00 | 4200 |
| 2023-01-04 | 1.03 | $1.03 | 3100 |
| 2023-01-03 | 1.03 | $1.01 | 600 |
| 2022-12-30 | 1.04 | $1.00 | 20500 |
| 2022-12-29 | 1.04 | $1.01 | 100 |
| 2022-12-28 | 1.05 | $1.00 | — |
| 2022-12-27 | 1.04 | $1.00 | — |
| 2022-12-23 | 1.05 | $1.00 | 1400 |
| 2022-12-22 | 1.05 | $1.04 | 200 |
| 2022-12-21 | 1.06 | $1.00 | 5000 |
| 2022-12-20 | 1.07 | $1.01 | — |
| 2022-12-19 | 1.08 | $1.01 | — |
| 2022-12-16 | 1.09 | $1.01 | 7400 |
| 2022-12-15 | 1.10 | $1.07 | 500 |
| 2022-12-14 | 1.12 | $1.04 | 500 |
| 2022-12-13 | 1.13 | $1.05 | 1100 |
| 2022-12-12 | 1.14 | $1.01 | 7400 |
| 2022-12-09 | 1.15 | $1.03 | 9400 |
| 2022-12-08 | 1.16 | $1.06 | — |
| 2022-12-07 | 1.16 | $1.06 | 200 |
| 2022-12-06 | 1.17 | $1.09 | — |
| 2022-12-05 | 1.17 | $1.09 | 600 |
| 2022-12-02 | 1.17 | $1.12 | — |
| 2022-12-01 | 1.17 | $1.12 | 500 |
| 2022-11-30 | 1.17 | $1.11 | 23900 |
| 2022-11-29 | 1.17 | $0.97 | 1800 |
| 2022-11-28 | 1.17 | $1.07 | 300 |
| 2022-11-25 | 1.18 | $1.08 | 1000 |
| 2022-11-23 | 1.18 | $1.20 | 100 |
| 2022-11-22 | 1.18 | $1.20 | 100 |
| 2022-11-21 | 1.17 | $1.20 | 100 |
| 2022-11-18 | 1.17 | $1.20 | 300 |
| 2022-11-17 | 1.17 | $1.30 | — |
| 2022-11-16 | 1.16 | $1.30 | 700 |
| 2022-11-15 | 1.16 | $1.31 | 6300 |
| 2022-11-14 | 1.15 | $1.21 | — |
| 2022-11-11 | 1.15 | $1.21 | — |
| 2022-11-10 | 1.14 | $1.21 | — |
| 2022-11-09 | 1.14 | $1.21 | 2500 |
| 2022-11-08 | 1.14 | $1.15 | — |
| 2022-11-07 | 1.14 | $1.15 | 4800 |
| 2022-11-04 | 1.14 | $1.09 | — |
| 2022-11-03 | 1.14 | $1.09 | — |
| 2022-11-02 | 1.14 | $1.09 | — |
| 2022-11-01 | 1.15 | $1.09 | — |
| 2022-10-31 | 1.15 | $1.09 | 700 |
| 2022-10-28 | 1.16 | $1.15 | 200 |
| 2022-10-27 | 1.15 | $1.15 | — |
| 2022-10-26 | 1.15 | $1.15 | 5000 |
| 2022-10-25 | 1.15 | $1.14 | 2700 |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.17 | $1.16 | — |
| 2022-10-19 | 1.18 | $1.16 | — |
| 2022-10-18 | 1.19 | $1.16 | — |
| 2022-10-17 | 1.19 | $1.16 | — |
| 2022-10-14 | 1.20 | $1.16 | 79000 |
| 2022-10-13 | 1.21 | $1.16 | 102500 |
| 2022-10-12 | 1.22 | $1.16 | 23500 |
| 2022-10-11 | 1.22 | $1.16 | 900 |
| 2022-10-10 | 1.23 | $1.08 | 100 |
| 2022-10-07 | 1.24 | $1.16 | — |
| 2022-10-06 | 1.25 | $1.16 | 600 |
| 2022-10-05 | 1.26 | $1.17 | 300 |
| 2022-10-04 | 1.27 | $1.17 | — |
| 2022-10-03 | 1.28 | $1.17 | 1100 |
| 2022-09-30 | 1.29 | $1.11 | — |
| 2022-09-29 | 1.31 | $1.11 | 1200 |
| 2022-09-28 | 1.33 | $1.09 | 100 |
| 2022-09-27 | 1.35 | $1.31 | — |
| 2022-09-26 | 1.36 | $1.31 | — |
| 2022-09-23 | 1.37 | $1.31 | — |
| 2022-09-22 | 1.38 | $1.31 | — |
| 2022-09-21 | 1.38 | $1.31 | — |
| 2022-09-20 | 1.39 | $1.31 | — |
| 2022-09-19 | 1.39 | $1.31 | — |
| 2022-09-16 | 1.40 | $1.31 | — |
| 2022-09-15 | 1.40 | $1.31 | — |
| 2022-09-14 | 1.41 | $1.31 | 800 |
| 2022-09-13 | 1.42 | $1.25 | 4200 |
| 2022-09-12 | 1.43 | $1.32 | — |
| 2022-09-09 | 1.43 | $1.32 | — |
| 2022-09-08 | 1.44 | $1.32 | 1600 |
| 2022-09-07 | 1.44 | $1.40 | — |
| 2022-09-06 | 1.44 | $1.40 | — |
| 2022-09-02 | 1.44 | $1.40 | 7600 |
| 2022-09-01 | 1.43 | $1.44 | 2100 |
| 2022-08-31 | 1.43 | $1.55 | 100 |
| 2022-08-30 | 1.42 | $1.56 | 1500 |
| 2022-08-29 | 1.42 | $1.47 | — |
| 2022-08-26 | 1.41 | $1.47 | 600 |
| 2022-08-25 | 1.41 | $1.46 | 200 |
| 2022-08-24 | 1.41 | $1.45 | 300 |
| 2022-08-23 | 1.41 | $1.40 | — |
| 2022-08-22 | 1.42 | $1.40 | 1300 |
| 2022-08-19 | 1.42 | $1.43 | — |
| 2022-08-18 | 1.42 | $1.43 | — |
| 2022-08-17 | 1.42 | $1.43 | — |
| 2022-08-16 | 1.43 | $1.43 | — |
| 2022-08-15 | 1.43 | $1.43 | — |
| 2022-08-12 | 1.43 | $1.43 | — |
| 2022-08-11 | 1.43 | $1.43 | — |
| 2022-08-10 | 1.44 | $1.43 | 500 |
| 2022-08-09 | 1.44 | $1.35 | — |
| 2022-08-08 | 1.44 | $1.35 | — |
| 2022-08-05 | 1.45 | $1.35 | — |
| 2022-08-04 | 1.46 | $1.35 | — |
| 2022-08-03 | 1.46 | $1.35 | 4300 |
| 2022-08-02 | 1.46 | $1.46 | — |
| 2022-08-01 | 1.46 | $1.46 | 100 |
| 2022-07-29 | 1.46 | $1.46 | — |
| 2022-07-28 | 1.45 | $1.46 | — |
| 2022-07-27 | 1.45 | $1.46 | — |
| 2022-07-26 | 1.45 | $1.46 | — |
| 2022-07-25 | 1.46 | $1.46 | — |
| 2022-07-22 | 1.46 | $1.46 | 5000 |
| 2022-07-21 | 1.47 | $1.42 | 6400 |
| 2022-07-20 | 1.48 | $1.50 | — |
| 2022-07-19 | 1.48 | $1.50 | 31700 |
| 2022-07-18 | 1.49 | $1.48 | 4400 |
| 2022-07-15 | 1.50 | $1.47 | 5100 |
| 2022-07-14 | 1.50 | $1.47 | — |
| 2022-07-13 | 1.51 | $1.47 | — |
| 2022-07-12 | 1.52 | $1.47 | — |
| 2022-07-11 | 1.54 | $1.47 | — |
| 2022-07-08 | 1.55 | $1.47 | 12000 |
| 2022-07-07 | 1.57 | $1.42 | 6000 |
| 2022-07-06 | 1.58 | $1.38 | 2800 |
| 2022-07-05 | 1.60 | $1.42 | — |
| 2022-07-01 | 1.62 | $1.42 | — |
| 2022-06-30 | 1.64 | $1.42 | 800 |
| 2022-06-29 | 1.65 | $1.46 | 27500 |
| 2022-06-28 | 1.67 | $1.46 | 400 |
| 2022-06-27 | 1.68 | $1.50 | 100 |
| 2022-06-24 | 1.69 | $1.58 | — |
| 2022-06-23 | 1.70 | $1.58 | — |
| 2022-06-22 | 1.70 | $1.58 | — |
| 2022-06-21 | 1.71 | $1.58 | 4000 |
| 2022-06-17 | 1.71 | $1.64 | — |
| 2022-06-16 | 1.71 | $1.64 | 500 |
| 2022-06-15 | 1.70 | $1.64 | 4000 |
| 2022-06-14 | 1.70 | $1.54 | 500 |
| 2022-06-13 | 1.70 | $1.76 | — |
| 2022-06-10 | 1.69 | $1.76 | — |
| 2022-06-09 | 1.68 | $1.76 | — |
| 2022-06-08 | 1.67 | $1.76 | 2200 |
| 2022-06-07 | 1.66 | $1.81 | 8000 |
| 2022-06-06 | 1.65 | $1.78 | 8200 |
| 2022-06-03 | 1.63 | $1.74 | — |
| 2022-06-02 | 1.63 | $1.74 | 9000 |
| 2022-06-01 | 1.62 | $1.75 | 14500 |
| 2022-05-31 | 1.61 | $1.74 | 800 |
| 2022-05-27 | 1.60 | $1.69 | 1600 |
| 2022-05-26 | 1.60 | $1.74 | 100 |
| 2022-05-25 | 1.58 | $1.70 | — |
| 2022-05-24 | 1.58 | $1.70 | 1700 |
| 2022-05-23 | 1.56 | $1.68 | 2700 |
| 2022-05-20 | 1.56 | $1.62 | — |
| 2022-05-19 | 1.56 | $1.62 | 1500 |
| 2022-05-18 | 1.56 | $1.56 | 8000 |
| 2022-05-17 | 1.56 | $1.56 | 5000 |
| 2022-05-16 | 1.56 | $1.51 | 1000 |
| 2022-05-13 | 1.57 | $1.55 | 1200 |
| 2022-05-12 | 1.57 | $1.56 | — |
| 2022-05-11 | 1.57 | $1.56 | 27500 |
| 2022-05-10 | 1.58 | $1.56 | 3500 |
| 2022-05-09 | 1.58 | $1.55 | — |
| 2022-05-06 | 1.58 | $1.55 | 800 |
| 2022-05-05 | 1.59 | $1.59 | — |
| 2022-05-04 | 1.60 | $1.59 | 200 |
| 2022-05-03 | 1.62 | $1.61 | 8000 |
| 2022-05-02 | 1.63 | $1.56 | 2400 |
| 2022-04-29 | 1.65 | $1.53 | — |
| 2022-04-28 | 1.66 | $1.53 | — |
| 2022-04-27 | 1.67 | $1.53 | 10800 |
| 2022-04-26 | 1.69 | $1.43 | 500 |
| 2022-04-25 | 1.70 | $1.62 | — |
| 2022-04-22 | 1.71 | $1.62 | 500 |
| 2022-04-21 | 1.73 | $1.60 | — |
| 2022-04-20 | 1.75 | $1.60 | 1000 |
| 2022-04-19 | 1.77 | $1.62 | — |
| 2022-04-18 | 1.79 | $1.62 | — |
| 2022-04-14 | 1.80 | $1.62 | 60000 |
| 2022-04-13 | 1.81 | $1.59 | 1500 |
| 2022-04-12 | 1.83 | $1.60 | 400 |
| 2022-04-11 | 1.83 | $1.63 | — |
| 2022-04-08 | 1.84 | $1.63 | — |
| 2022-04-07 | 1.85 | $1.63 | 600 |
| 2022-04-06 | 1.87 | $1.89 | — |
| 2022-04-05 | 1.87 | $1.89 | 800 |
| 2022-04-04 | 1.87 | $1.86 | 5100 |
| 2022-04-01 | 1.88 | $1.92 | 100 |
| 2022-03-31 | 1.89 | $1.79 | — |
| 2022-03-30 | 1.91 | $1.79 | — |
| 2022-03-29 | 1.93 | $1.79 | 400 |
| 2022-03-28 | 1.94 | $1.75 | 10900 |
| 2022-03-25 | 1.95 | $1.85 | 400 |
| 2022-03-24 | 1.95 | $1.97 | 30000 |
| 2022-03-23 | 1.95 | $1.97 | — |
| 2022-03-22 | 1.95 | $1.97 | 2000 |
| 2022-03-21 | 1.94 | $1.96 | 1500 |
| 2022-03-18 | 1.94 | $1.92 | 700 |
| 2022-03-17 | 1.93 | $1.88 | 700 |
| 2022-03-16 | 1.93 | $1.82 | 6500 |
| 2022-03-15 | 1.94 | $1.75 | — |
| 2022-03-14 | 1.95 | $1.75 | 18800 |
| 2022-03-11 | 1.96 | $1.89 | 79600 |
| 2022-03-10 | 1.96 | $1.90 | 700 |
| 2022-03-09 | 1.97 | $1.90 | 7300 |
| 2022-03-08 | 1.97 | $1.95 | 300 |
| 2022-03-07 | 1.97 | $2.10 | 3100 |
| 2022-03-04 | 1.95 | $2.19 | 6500 |
| 2022-03-03 | 1.93 | $2.16 | 13800 |
| 2022-03-02 | 1.90 | $2.03 | 1300 |
| 2022-03-01 | 1.89 | $2.02 | — |
| 2022-02-28 | 1.88 | $2.02 | 1400 |
| 2022-02-25 | 1.86 | $1.92 | 2000 |
| 2022-02-24 | 1.85 | $1.90 | 31200 |
| 2022-02-23 | 1.85 | $1.90 | 6400 |
| 2022-02-22 | 1.84 | $1.88 | 600 |
| 2022-02-18 | 1.83 | $1.86 | — |
| 2022-02-17 | 1.83 | $1.86 | — |
| 2022-02-16 | 1.83 | $1.86 | 18100 |
| 2022-02-15 | 1.84 | $1.93 | 2000 |
| 2022-02-14 | 1.84 | $1.93 | 200 |
| 2022-02-11 | 1.84 | $1.98 | 3200 |
| 2022-02-10 | 1.85 | $2.00 | 600 |
| 2022-02-09 | 1.85 | $1.97 | 600 |
| 2022-02-08 | 1.84 | $1.98 | 5200 |
| 2022-02-07 | 1.84 | $1.84 | 6000 |
| 2022-02-04 | 1.84 | $1.75 | 18000 |
| 2022-02-03 | 1.85 | $1.72 | — |
| 2022-02-02 | 1.86 | $1.72 | 1600 |
| 2022-02-01 | 1.88 | $1.72 | 2600 |
| 2022-01-31 | 1.90 | $1.76 | 13700 |
| 2022-01-28 | 1.91 | $1.72 | 800 |
| 2022-01-27 | 1.92 | $1.77 | — |
| 2022-01-26 | 1.93 | $1.77 | 500 |
| 2022-01-25 | 1.93 | $1.71 | 11500 |
| 2022-01-24 | 1.94 | $1.78 | 15500 |
| 2022-01-21 | 1.94 | $1.77 | 4600 |
| 2022-01-20 | 1.95 | $1.92 | 1700 |
| 2022-01-19 | 1.94 | $1.99 | 2600 |
| 2022-01-18 | 1.94 | $1.98 | 700 |
| 2022-01-14 | 1.93 | $2.03 | 300 |
| 2022-01-13 | 1.92 | $2.00 | 4000 |
| 2022-01-12 | 1.91 | $2.00 | 10200 |
| 2022-01-11 | 1.90 | $1.91 | 200 |
| 2022-01-10 | 1.90 | $1.87 | 9400 |
| 2022-01-07 | 1.90 | $1.90 | 1500 |
| 2022-01-06 | 1.90 | $1.90 | 10200 |
| 2022-01-05 | 1.90 | $2.03 | 22300 |
| 2022-01-04 | 1.89 | $2.08 | 31600 |
| 2022-01-03 | 1.87 | $2.08 | 14700 |
| 2021-12-31 | 1.85 | $1.92 | 12300 |
| 2021-12-30 | 1.83 | $1.91 | 1900 |
| 2021-12-29 | 1.82 | $1.96 | 2600 |
| 2021-12-28 | 1.81 | $1.84 | — |
| 2021-12-27 | 1.80 | $1.84 | 9400 |
| 2021-12-23 | 1.78 | $1.87 | — |
| 2021-12-22 | 1.76 | $1.87 | 2000 |
| 2021-12-21 | 1.74 | $1.88 | 300 |
| 2021-12-20 | 1.72 | $1.86 | 1900 |
| 2021-12-17 | 1.70 | $1.86 | — |
| 2021-12-16 | 1.68 | $1.86 | 6200 |
| 2021-12-15 | 1.66 | $1.79 | 1600 |
| 2021-12-14 | 1.65 | $1.79 | 10700 |
| 2021-12-13 | 1.63 | $1.86 | 14100 |
| 2021-12-10 | 1.61 | $1.97 | 27800 |
| 2021-12-09 | 1.59 | $1.88 | 2700 |
| 2021-12-08 | 1.57 | $1.80 | — |
| 2021-12-07 | 1.55 | $1.80 | 1300 |
| 2021-12-06 | 1.53 | $1.67 | — |
| 2021-12-03 | 1.52 | $1.67 | 400 |
| 2021-12-02 | 1.51 | $1.66 | 76400 |
| 2021-12-01 | 1.51 | $1.65 | 28300 |
| 2021-11-30 | 1.50 | $1.69 | 14800 |
| 2021-11-29 | 1.48 | $1.64 | 11700 |
| 2021-11-26 | 1.48 | $1.47 | 2200 |
| 2021-11-24 | 1.48 | $1.47 | 1800 |
| 2021-11-23 | 1.48 | $1.50 | 1400 |
| 2021-11-22 | 1.49 | $1.48 | 2000 |
| 2021-11-19 | 1.49 | $1.45 | 20400 |
| 2021-11-18 | 1.49 | $1.48 | 12800 |
| 2021-11-17 | 1.49 | $1.52 | 26400 |
| 2021-11-16 | 1.49 | $1.51 | 2600 |
| 2021-11-15 | 1.48 | $1.46 | 1700 |
| 2021-11-12 | 1.48 | $1.45 | 4000 |
| 2021-11-11 | 1.47 | $1.52 | 15200 |
| 2021-11-10 | 1.47 | $1.45 | 26900 |
| 2021-11-09 | 1.47 | $1.49 | 100 |
| 2021-11-08 | 1.46 | $1.44 | 16500 |
| 2021-11-05 | 1.47 | $1.42 | 10100 |
| 2021-11-04 | 1.47 | $1.53 | 1300 |
| 2021-11-03 | 1.46 | $1.53 | 2300 |
| 2021-11-02 | 1.46 | $1.46 | 7200 |
| 2021-11-01 | 1.46 | $1.41 | 400 |
| 2021-10-29 | 1.46 | $1.56 | 17800 |
| 2021-10-28 | 1.46 | $1.49 | 1400 |
| 2021-10-27 | 1.46 | $1.50 | 2100 |
| 2021-10-26 | 1.46 | $1.55 | 7700 |
| 2021-10-25 | 1.46 | $1.55 | 51700 |
| 2021-10-22 | 1.46 | $1.46 | 21600 |
| 2021-10-21 | 1.48 | $1.48 | 53500 |
| 2021-10-20 | 1.49 | $1.44 | 5800 |
| 2021-10-19 | 1.51 | $1.46 | 17800 |
| 2021-10-18 | 1.52 | $1.36 | 12800 |
| 2021-10-15 | 1.54 | $1.28 | 71000 |
| 2021-10-14 | 1.57 | $1.48 | 13500 |
| 2021-10-13 | 1.59 | $1.46 | 30900 |
| 2021-10-12 | 1.61 | $1.40 | 9700 |
| 2021-10-11 | 1.64 | $1.50 | 35600 |
| 2021-10-08 | 1.66 | $1.45 | — |
| 2021-10-07 | 1.69 | $1.45 | — |
| 2021-10-06 | 1.71 | $1.45 | 53200 |
| 2021-10-05 | 1.73 | $1.46 | 12600 |
| 2021-10-04 | 1.75 | $1.40 | 60300 |
| 2021-10-01 | 1.78 | $1.55 | 32300 |
| 2021-09-30 | 1.79 | $1.51 | 1600 |
| 2021-09-29 | 1.80 | $1.51 | 11900 |
| 2021-09-28 | 1.83 | $1.54 | 75900 |
| 2021-09-27 | 1.85 | $1.61 | 39200 |
| 2021-09-24 | 1.86 | $1.78 | 36300 |
| 2021-09-23 | 1.86 | $1.80 | 1300 |
| 2021-09-22 | 1.87 | $1.74 | 45500 |
| 2021-09-21 | 1.87 | $1.73 | 44700 |
| 2021-09-20 | 1.88 | $1.77 | 74600 |
| 2021-09-17 | 1.87 | $1.86 | 6600 |
| 2021-09-16 | 1.87 | $1.81 | 83300 |
| 2021-09-15 | 1.87 | $1.88 | 17000 |
| 2021-09-14 | 1.87 | $1.94 | 6900 |
| 2021-09-13 | 1.86 | $2.03 | 17000 |
| 2021-09-10 | 1.85 | $1.95 | 39600 |
| 2021-09-09 | 1.85 | $1.86 | 6400 |
| 2021-09-08 | 1.85 | $1.93 | 41500 |
| 2021-09-07 | 1.83 | $1.88 | 10700 |
| 2021-09-03 | 1.83 | $1.83 | 5000 |
| 2021-09-02 | 1.82 | $1.78 | 5700 |
| 2021-09-01 | 1.81 | $1.84 | 32700 |
| 2021-08-31 | 1.80 | $1.94 | 14500 |
| 2021-08-30 | 1.79 | $2.01 | 29000 |
| 2021-08-27 | 1.77 | $1.85 | 8800 |
| 2021-08-26 | 1.76 | $1.86 | 63500 |
| 2021-08-25 | 1.74 | $1.85 | — |
| 2021-08-24 | 1.73 | $1.85 | 5500 |
| 2021-08-23 | 1.71 | $1.84 | 20200 |
| 2021-08-20 | 1.70 | $1.70 | 4300 |
| 2021-08-19 | 1.69 | $1.80 | 1600 |
| 2021-08-18 | 1.69 | $1.82 | 43600 |
| 2021-08-17 | 1.68 | $1.75 | 8800 |
| 2021-08-16 | 1.68 | $1.80 | 19800 |
| 2021-08-13 | 1.68 | $1.94 | 2100 |
| 2021-08-12 | 1.68 | $1.90 | 135800 |
| 2021-08-11 | 1.67 | $1.76 | 5800 |
| 2021-08-10 | 1.67 | $1.69 | 3100 |
| 2021-08-09 | 1.68 | $1.72 | 5700 |
| 2021-08-06 | 1.69 | $1.67 | 24400 |
| 2021-08-05 | 1.70 | $1.64 | 3200 |
| 2021-08-04 | 1.73 | $1.65 | 5800 |
| 2021-08-03 | 1.75 | $1.70 | 21300 |
| 2021-08-02 | 1.77 | $1.65 | 15100 |
| 2021-07-30 | 1.82 | $1.52 | 1500 |
| 2021-07-29 | 1.87 | $1.53 | 18400 |
| 2021-07-28 | 1.92 | $1.63 | 4800 |
| 2021-07-27 | 1.96 | $1.46 | 3400 |
| 2021-07-26 | 2.01 | $1.61 | 5200 |
| 2021-07-23 | 2.06 | $1.59 | 6300 |
| 2021-07-22 | 2.10 | $1.72 | 2400 |
| 2021-07-21 | 2.13 | $1.70 | 7100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.76
2026-07-17
Close Price
$1.66
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.46
Maximum
2.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.66 | 1000 |
| 2026-07-16 | 1.77 | $1.66 | — |
| 2026-07-15 | 1.78 | $1.66 | 1000 |
| 2026-07-14 | 1.79 | $1.66 | 1000 |
| 2026-07-13 | 1.80 | $1.66 | 1000 |
| 2026-07-10 | 1.82 | $1.85 | 1000 |
| 2026-07-09 | 1.82 | $1.85 | 1000 |
| 2026-07-08 | 1.81 | $1.85 | 1000 |
| 2026-07-07 | 1.81 | $1.85 | 1000 |
| 2026-07-06 | 1.81 | $1.80 | 3000 |
| 2026-07-02 | 1.81 | $1.80 | 3000 |
| 2026-07-01 | 1.81 | $1.80 | 3000 |
| 2026-06-30 | 1.81 | $1.80 | 3000 |
| 2026-06-29 | 1.81 | $1.66 | 3000 |
| 2026-06-26 | 1.82 | $1.66 | 3000 |
| 2026-06-25 | 1.84 | $1.66 | 3000 |
| 2026-06-24 | 1.86 | $1.85 | 3000 |
| 2026-06-23 | 1.86 | $1.85 | 3000 |
| 2026-06-22 | 1.86 | $1.85 | 3000 |
| 2026-06-18 | 1.86 | $1.85 | 3000 |
| 2026-06-17 | 1.86 | $1.85 | 3000 |
| 2026-06-16 | 1.87 | $1.85 | 3000 |
| 2026-06-15 | 1.87 | $1.85 | 3000 |
| 2026-06-12 | 1.87 | $1.87 | 3000 |
| 2026-06-11 | 1.87 | $1.87 | 3000 |
| 2026-06-10 | 1.87 | $1.87 | — |
| 2026-06-09 | 1.87 | $1.87 | — |
| 2026-06-08 | 1.87 | $1.87 | — |
| 2026-06-05 | 1.87 | $1.87 | 3000 |
| 2026-06-04 | 1.87 | $1.87 | — |
| 2026-06-03 | 1.87 | $1.87 | 3000 |
| 2026-06-02 | 1.87 | $1.87 | 3000 |
| 2026-06-01 | 1.87 | $1.87 | 3000 |
| 2026-05-29 | 1.87 | $1.90 | 3000 |
| 2026-05-28 | 1.86 | $1.90 | 3000 |
| 2026-05-27 | 1.86 | $1.90 | 3000 |
| 2026-05-26 | 1.85 | $1.90 | 3000 |
| 2026-05-22 | 1.85 | $1.90 | 3000 |
| 2026-05-21 | 1.84 | $1.90 | 3000 |
| 2026-05-20 | 1.84 | $1.90 | 3003 |
| 2026-05-19 | 1.83 | $1.93 | 4000 |
| 2026-05-18 | 1.82 | $1.93 | 4000 |
| 2026-05-15 | 1.81 | $1.93 | — |
| 2026-05-14 | 1.80 | $1.93 | 4000 |
| 2026-05-13 | 1.78 | $1.75 | 2700 |
| 2026-05-12 | 1.79 | $1.75 | 192700 |
| 2026-05-11 | 1.79 | $1.70 | 2700 |
| 2026-05-08 | 1.80 | $1.70 | 2700 |
| 2026-05-07 | 1.81 | $1.74 | — |
| 2026-05-06 | 1.82 | $1.74 | 2700 |
| 2026-05-05 | 1.83 | $1.74 | 2700 |
| 2026-05-04 | 1.84 | $1.70 | — |
| 2026-05-01 | 1.85 | $1.70 | 2700 |
| 2026-04-30 | 1.86 | $1.70 | 2700 |
| 2026-04-29 | 1.88 | $1.70 | 10000 |
| 2026-04-28 | 1.90 | $1.90 | 2701 |
| 2026-04-27 | 1.90 | $1.85 | 10 |
| 2026-04-24 | 1.91 | $1.85 | 10 |
| 2026-04-23 | 1.91 | $1.85 | 10 |
| 2026-04-22 | 1.92 | $1.85 | 10 |
| 2026-04-21 | 1.93 | $1.85 | 300 |
| 2026-04-20 | 1.94 | $1.85 | 5000 |
| 2026-04-17 | 1.94 | $1.95 | 300 |
| 2026-04-16 | 1.94 | $1.94 | 900 |
| 2026-04-15 | 1.94 | $1.94 | 900 |
| 2026-04-14 | 1.94 | $1.94 | 900 |
| 2026-04-13 | 1.94 | $1.94 | 910 |
| 2026-04-10 | 1.95 | $1.94 | 6000 |
| 2026-04-09 | 1.95 | $1.94 | 6000 |
| 2026-04-08 | 1.95 | $1.94 | — |
| 2026-04-07 | 1.95 | $1.94 | — |
| 2026-04-06 | 1.95 | $1.94 | 6000 |
| 2026-04-02 | 1.95 | $1.94 | 6000 |
| 2026-04-01 | 1.95 | $1.94 | 6000 |
| 2026-03-31 | 1.95 | $1.94 | 6000 |
| 2026-03-30 | 1.95 | $1.95 | 6000 |
| 2026-03-27 | 1.95 | $2.00 | 1075 |
| 2026-03-26 | 1.95 | $2.00 | 1075 |
| 2026-03-25 | 1.94 | $2.00 | 1075 |
| 2026-03-24 | 1.93 | $1.88 | 1300 |
| 2026-03-23 | 1.94 | $1.98 | 1000 |
| 2026-03-20 | 1.94 | $1.98 | 1000 |
| 2026-03-19 | 1.93 | $1.98 | — |
| 2026-03-18 | 1.93 | $1.98 | 1000 |
| 2026-03-17 | 1.92 | $1.98 | 1000 |
| 2026-03-16 | 1.91 | $1.98 | — |
| 2026-03-13 | 1.91 | $1.98 | 1000 |
| 2026-03-12 | 1.90 | $1.98 | 1000 |
| 2026-03-11 | 1.89 | $1.98 | 16500 |
| 2026-03-10 | 1.88 | $1.98 | 100 |
| 2026-03-09 | 1.87 | $1.98 | 200 |
| 2026-03-06 | 1.86 | $1.99 | 100 |
| 2026-03-05 | 1.85 | $1.99 | 100 |
| 2026-03-04 | 1.83 | $1.99 | 100 |
| 2026-03-03 | 1.81 | $1.99 | 10300 |
| 2026-03-02 | 1.79 | $1.81 | 500 |
| 2026-02-27 | 1.79 | $1.81 | 500 |
| 2026-02-26 | 1.79 | $1.81 | 500 |
| 2026-02-25 | 1.79 | $1.81 | 1600 |
| 2026-02-24 | 1.79 | $1.81 | 500 |
| 2026-02-23 | 1.78 | $1.81 | 500 |
| 2026-02-20 | 1.78 | $1.81 | — |
| 2026-02-19 | 1.78 | $1.81 | — |
| 2026-02-18 | 1.78 | $1.81 | 10400 |
| 2026-02-17 | 1.77 | $1.80 | — |
| 2026-02-13 | 1.77 | $1.80 | — |
| 2026-02-12 | 1.77 | $1.80 | — |
| 2026-02-11 | 1.76 | $1.80 | — |
| 2026-02-10 | 1.76 | $1.80 | — |
| 2026-02-09 | 1.75 | $1.80 | — |
| 2026-02-06 | 1.75 | $1.80 | — |
| 2026-02-05 | 1.74 | $1.80 | 185 |
| 2026-02-04 | 1.74 | $1.80 | 500 |
| 2026-02-03 | 1.73 | $1.73 | 4420 |
| 2026-02-02 | 1.73 | $1.73 | 4420 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 4420 |
| 2026-01-28 | 1.73 | $1.73 | 4420 |
| 2026-01-27 | 1.73 | $1.73 | 4420 |
| 2026-01-26 | 1.73 | $1.73 | 4420 |
| 2026-01-23 | 1.73 | $1.73 | 4420 |
| 2026-01-22 | 1.73 | $1.73 | 4420 |
| 2026-01-21 | 1.74 | $1.72 | 4420 |
| 2026-01-20 | 1.74 | $1.72 | 4420 |
| 2026-01-16 | 1.74 | $1.72 | 4420 |
| 2026-01-15 | 1.74 | $1.72 | 4420 |
| 2026-01-14 | 1.74 | $1.72 | 4420 |
| 2026-01-13 | 1.75 | $1.76 | 4420 |
| 2026-01-12 | 1.74 | $1.76 | 4420 |
| 2026-01-09 | 1.74 | $1.76 | 4420 |
| 2026-01-08 | 1.74 | $1.76 | 4420 |
| 2026-01-07 | 1.74 | $1.76 | 4420 |
| 2026-01-06 | 1.74 | $1.76 | 14425 |
| 2026-01-05 | 1.73 | $1.70 | 203 |
| 2026-01-02 | 1.74 | $1.70 | 203 |
| 2025-12-31 | 1.74 | $1.70 | 203 |
| 2025-12-30 | 1.74 | $1.80 | 500 |
| 2025-12-29 | 1.74 | $1.85 | 2500 |
| 2025-12-26 | 1.73 | $1.85 | 260 |
| 2025-12-24 | 1.71 | $1.85 | — |
| 2025-12-23 | 1.70 | $1.85 | 260 |
| 2025-12-22 | 1.68 | $1.85 | 260 |
| 2025-12-19 | 1.67 | $1.85 | 43600 |
| 2025-12-18 | 1.65 | $1.59 | 260 |
| 2025-12-17 | 1.65 | $1.59 | 260 |
| 2025-12-16 | 1.66 | $1.59 | 260 |
| 2025-12-15 | 1.67 | $1.59 | — |
| 2025-12-12 | 1.67 | $1.59 | — |
| 2025-12-11 | 1.68 | $1.59 | — |
| 2025-12-10 | 1.69 | $1.59 | — |
| 2025-12-09 | 1.70 | $1.59 | 260 |
| 2025-12-08 | 1.72 | $1.59 | 405 |
| 2025-12-05 | 1.73 | $1.66 | 260 |
| 2025-12-04 | 1.74 | $1.66 | 260 |
| 2025-12-03 | 1.74 | $1.66 | 300 |
| 2025-12-02 | 1.75 | $1.80 | — |
| 2025-12-01 | 1.75 | $1.80 | 200 |
| 2025-11-28 | 1.74 | $1.80 | — |
| 2025-11-26 | 1.74 | $1.80 | 200 |
| 2025-11-25 | 1.73 | $1.80 | 200 |
| 2025-11-24 | 1.72 | $1.74 | 1290 |
| 2025-11-21 | 1.72 | $1.74 | 1290 |
| 2025-11-20 | 1.72 | $1.74 | 1290 |
| 2025-11-19 | 1.72 | $1.74 | 1290 |
| 2025-11-18 | 1.71 | $1.84 | 1430 |
| 2025-11-17 | 1.70 | $1.70 | 300 |
| 2025-11-14 | 1.70 | $1.70 | — |
| 2025-11-13 | 1.70 | $1.70 | — |
| 2025-11-12 | 1.70 | $1.70 | — |
| 2025-11-11 | 1.70 | $1.70 | — |
| 2025-11-10 | 1.70 | $1.70 | — |
| 2025-11-07 | 1.70 | $1.70 | — |
| 2025-11-06 | 1.70 | $1.70 | 300 |
| 2025-11-05 | 1.70 | $1.75 | — |
| 2025-11-04 | 1.70 | $1.75 | — |
| 2025-11-03 | 1.69 | $1.75 | — |
| 2025-10-31 | 1.69 | $1.75 | 1000 |
| 2025-10-30 | 1.68 | $1.77 | — |
| 2025-10-29 | 1.67 | $1.77 | 1500 |
| 2025-10-28 | 1.66 | $1.72 | 400 |
| 2025-10-27 | 1.65 | $1.76 | 1200 |
| 2025-10-24 | 1.64 | $1.65 | — |
| 2025-10-23 | 1.64 | $1.65 | — |
| 2025-10-22 | 1.64 | $1.65 | — |
| 2025-10-21 | 1.64 | $1.65 | — |
| 2025-10-20 | 1.64 | $1.65 | — |
| 2025-10-17 | 1.63 | $1.65 | — |
| 2025-10-16 | 1.63 | $1.65 | 3300 |
| 2025-10-15 | 1.63 | $1.60 | — |
| 2025-10-14 | 1.63 | $1.60 | — |
| 2025-10-13 | 1.64 | $1.60 | — |
| 2025-10-10 | 1.64 | $1.60 | — |
| 2025-10-09 | 1.65 | $1.60 | — |
| 2025-10-08 | 1.65 | $1.60 | — |
| 2025-10-07 | 1.66 | $1.60 | — |
| 2025-10-06 | 1.66 | $1.60 | 100 |
| 2025-10-03 | 1.67 | $1.62 | 10300 |
| 2025-10-02 | 1.67 | $1.60 | — |
| 2025-10-01 | 1.68 | $1.60 | — |
| 2025-09-30 | 1.69 | $1.60 | — |
| 2025-09-29 | 1.70 | $1.60 | — |
| 2025-09-26 | 1.71 | $1.60 | — |
| 2025-09-25 | 1.72 | $1.60 | — |
| 2025-09-24 | 1.73 | $1.60 | 59100 |
| 2025-09-23 | 1.75 | $1.73 | — |
| 2025-09-22 | 1.75 | $1.73 | — |
| 2025-09-19 | 1.75 | $1.73 | — |
| 2025-09-18 | 1.75 | $1.73 | — |
| 2025-09-17 | 1.76 | $1.73 | 10800 |
| 2025-09-16 | 1.76 | $1.69 | 100 |
| 2025-09-15 | 1.77 | $1.69 | — |
| 2025-09-12 | 1.77 | $1.69 | — |
| 2025-09-11 | 1.78 | $1.69 | — |
| 2025-09-10 | 1.79 | $1.69 | — |
| 2025-09-09 | 1.80 | $1.69 | — |
| 2025-09-08 | 1.81 | $1.69 | 200 |
| 2025-09-05 | 1.83 | $1.84 | 200 |
| 2025-09-04 | 1.83 | $1.80 | — |
| 2025-09-03 | 1.83 | $1.80 | — |
| 2025-09-02 | 1.83 | $1.80 | — |
| 2025-08-29 | 1.84 | $1.80 | 6000 |
| 2025-08-28 | 1.84 | $1.86 | 100 |
| 2025-08-27 | 1.84 | $1.90 | — |
| 2025-08-26 | 1.83 | $1.90 | — |
| 2025-08-25 | 1.82 | $1.90 | 5000 |
| 2025-08-22 | 1.82 | $1.85 | — |
| 2025-08-21 | 1.81 | $1.85 | — |
| 2025-08-20 | 1.81 | $1.85 | — |
| 2025-08-19 | 1.80 | $1.85 | — |
| 2025-08-18 | 1.80 | $1.85 | — |
| 2025-08-15 | 1.79 | $1.85 | — |
| 2025-08-14 | 1.79 | $1.85 | — |
| 2025-08-13 | 1.78 | $1.85 | 500 |
| 2025-08-12 | 1.77 | $1.74 | — |
| 2025-08-11 | 1.78 | $1.74 | — |
| 2025-08-08 | 1.78 | $1.74 | 400 |
| 2025-08-07 | 1.79 | $1.75 | — |
| 2025-08-06 | 1.79 | $1.75 | 500 |
| 2025-08-05 | 1.79 | $1.75 | 700 |
| 2025-08-04 | 1.80 | $1.73 | 800 |
| 2025-08-01 | 1.81 | $1.90 | — |
| 2025-07-31 | 1.80 | $1.90 | — |
| 2025-07-30 | 1.78 | $1.90 | 5000 |
| 2025-07-29 | 1.77 | $1.95 | — |
| 2025-07-28 | 1.75 | $1.95 | 4800 |
| 2025-07-25 | 1.73 | $1.73 | 6100 |
| 2025-07-24 | 1.73 | $1.77 | — |
| 2025-07-23 | 1.73 | $1.77 | — |
| 2025-07-22 | 1.72 | $1.77 | — |
| 2025-07-21 | 1.72 | $1.77 | — |
| 2025-07-18 | 1.71 | $1.77 | 600 |
| 2025-07-17 | 1.71 | $1.60 | 900 |
| 2025-07-16 | 1.72 | $1.79 | 2000 |
| 2025-07-15 | 1.71 | $1.74 | — |
| 2025-07-14 | 1.71 | $1.74 | — |
| 2025-07-11 | 1.71 | $1.74 | 500 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | — |
| 2025-07-08 | 1.70 | $1.70 | — |
| 2025-07-07 | 1.71 | $1.70 | — |
| 2025-07-03 | 1.71 | $1.70 | — |
| 2025-07-02 | 1.71 | $1.70 | 10900 |
| 2025-07-01 | 1.71 | $1.72 | 100 |
| 2025-06-30 | 1.71 | $1.66 | — |
| 2025-06-27 | 1.71 | $1.66 | — |
| 2025-06-26 | 1.72 | $1.66 | — |
| 2025-06-25 | 1.72 | $1.66 | 1300 |
| 2025-06-24 | 1.73 | $1.73 | — |
| 2025-06-23 | 1.73 | $1.73 | — |
| 2025-06-20 | 1.73 | $1.73 | — |
| 2025-06-18 | 1.73 | $1.73 | — |
| 2025-06-17 | 1.73 | $1.73 | 500 |
| 2025-06-16 | 1.73 | $1.67 | — |
| 2025-06-13 | 1.73 | $1.67 | 300 |
| 2025-06-12 | 1.74 | $1.73 | — |
| 2025-06-11 | 1.74 | $1.73 | — |
| 2025-06-10 | 1.74 | $1.73 | 1300 |
| 2025-06-09 | 1.74 | $1.67 | — |
| 2025-06-06 | 1.75 | $1.67 | — |
| 2025-06-05 | 1.76 | $1.67 | 900 |
| 2025-06-04 | 1.77 | $1.78 | 2200 |
| 2025-06-03 | 1.77 | $1.82 | — |
| 2025-06-02 | 1.76 | $1.82 | — |
| 2025-05-30 | 1.75 | $1.82 | — |
| 2025-05-29 | 1.75 | $1.82 | 7400 |
| 2025-05-28 | 1.74 | $1.85 | — |
| 2025-05-27 | 1.73 | $1.85 | 2800 |
| 2025-05-23 | 1.71 | $1.86 | — |
| 2025-05-22 | 1.70 | $1.86 | — |
| 2025-05-21 | 1.68 | $1.86 | — |
| 2025-05-20 | 1.66 | $1.86 | 12500 |
| 2025-05-19 | 1.64 | $1.86 | — |
| 2025-05-16 | 1.62 | $1.86 | 800 |
| 2025-05-15 | 1.60 | $1.85 | 100 |
| 2025-05-14 | 1.57 | $1.79 | 300 |
| 2025-05-13 | 1.54 | $1.74 | 32600 |
| 2025-05-12 | 1.52 | $1.75 | 12000 |
| 2025-05-09 | 1.50 | $1.62 | — |
| 2025-05-08 | 1.49 | $1.62 | 1000 |
| 2025-05-07 | 1.47 | $1.38 | — |
| 2025-05-06 | 1.48 | $1.38 | — |
| 2025-05-05 | 1.50 | $1.38 | 300 |
| 2025-05-02 | 1.51 | $1.69 | — |
| 2025-05-01 | 1.49 | $1.69 | 3000 |
| 2025-04-30 | 1.47 | $1.46 | — |
| 2025-04-29 | 1.47 | $1.46 | — |
| 2025-04-28 | 1.47 | $1.46 | — |
| 2025-04-25 | 1.47 | $1.46 | — |
| 2025-04-24 | 1.47 | $1.46 | — |
| 2025-04-23 | 1.47 | $1.46 | 100 |
| 2025-04-22 | 1.47 | $1.45 | — |
| 2025-04-21 | 1.47 | $1.45 | — |
| 2025-04-17 | 1.48 | $1.45 | 100 |
| 2025-04-16 | 1.48 | $1.45 | 1000 |
| 2025-04-15 | 1.48 | $1.50 | — |
| 2025-04-14 | 1.48 | $1.50 | 200 |
| 2025-04-11 | 1.48 | $1.43 | — |
| 2025-04-10 | 1.48 | $1.43 | — |
| 2025-04-09 | 1.49 | $1.43 | — |
| 2025-04-08 | 1.50 | $1.43 | 300 |
| 2025-04-07 | 1.50 | $1.14 | 400 |
| 2025-04-04 | 1.54 | $1.50 | 300 |
| 2025-04-03 | 1.55 | $1.60 | — |
| 2025-04-02 | 1.54 | $1.60 | — |
| 2025-04-01 | 1.53 | $1.60 | 100 |
| 2025-03-31 | 1.53 | $1.56 | 100 |
| 2025-03-28 | 1.52 | $1.53 | — |
| 2025-03-27 | 1.52 | $1.53 | — |
| 2025-03-26 | 1.52 | $1.53 | — |
| 2025-03-25 | 1.52 | $1.53 | 200 |
| 2025-03-24 | 1.52 | $1.60 | 300 |
| 2025-03-21 | 1.51 | $1.54 | — |
| 2025-03-20 | 1.51 | $1.54 | 700 |
| 2025-03-19 | 1.50 | $1.52 | 100 |
| 2025-03-18 | 1.50 | $1.52 | 300 |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | 700 |
| 2025-03-13 | 1.50 | $1.53 | — |
| 2025-03-12 | 1.50 | $1.53 | 100 |
| 2025-03-11 | 1.49 | $1.45 | — |
| 2025-03-10 | 1.50 | $1.45 | — |
| 2025-03-07 | 1.50 | $1.45 | — |
| 2025-03-06 | 1.51 | $1.45 | — |
| 2025-03-05 | 1.52 | $1.45 | — |
| 2025-03-04 | 1.52 | $1.45 | 100 |
| 2025-03-03 | 1.53 | $1.53 | 200 |
| 2025-02-28 | 1.53 | $1.53 | — |
| 2025-02-27 | 1.53 | $1.53 | — |
| 2025-02-26 | 1.53 | $1.53 | 1200 |
| 2025-02-25 | 1.53 | $1.55 | — |
| 2025-02-24 | 1.53 | $1.55 | 700 |
| 2025-02-21 | 1.53 | $1.58 | — |
| 2025-02-20 | 1.52 | $1.58 | — |
| 2025-02-19 | 1.51 | $1.58 | 1400 |
| 2025-02-18 | 1.51 | $1.44 | 2000 |
| 2025-02-14 | 1.52 | $1.50 | — |
| 2025-02-13 | 1.52 | $1.50 | 800 |
| 2025-02-12 | 1.52 | $1.50 | — |
| 2025-02-11 | 1.52 | $1.50 | 200 |
| 2025-02-10 | 1.52 | $1.54 | — |
| 2025-02-07 | 1.52 | $1.54 | — |
| 2025-02-06 | 1.52 | $1.54 | 100 |
| 2025-02-05 | 1.52 | $1.38 | 200 |
| 2025-02-04 | 1.53 | $1.51 | — |
| 2025-02-03 | 1.53 | $1.51 | — |
| 2025-01-31 | 1.54 | $1.51 | — |
| 2025-01-30 | 1.54 | $1.51 | — |
| 2025-01-29 | 1.54 | $1.51 | — |
| 2025-01-28 | 1.54 | $1.51 | 100 |
| 2025-01-27 | 1.55 | $1.54 | 300 |
| 2025-01-24 | 1.55 | $1.52 | — |
| 2025-01-23 | 1.55 | $1.52 | 3800 |
| 2025-01-22 | 1.56 | $1.44 | — |
| 2025-01-21 | 1.57 | $1.44 | 100 |
| 2025-01-17 | 1.58 | $1.53 | — |
| 2025-01-16 | 1.59 | $1.53 | — |
| 2025-01-15 | 1.59 | $1.53 | 400 |
| 2025-01-14 | 1.60 | $1.65 | — |
| 2025-01-13 | 1.59 | $1.65 | — |
| 2025-01-10 | 1.59 | $1.65 | 18500 |
| 2025-01-08 | 1.58 | $1.42 | 1000 |
| 2025-01-07 | 1.60 | $1.64 | — |
| 2025-01-06 | 1.59 | $1.64 | 1000 |
| 2025-01-03 | 1.59 | $1.64 | — |
| 2025-01-02 | 1.58 | $1.64 | — |
| 2024-12-31 | 1.58 | $1.64 | 7000 |
| 2024-12-30 | 1.57 | $1.63 | — |
| 2024-12-27 | 1.56 | $1.63 | — |
| 2024-12-26 | 1.56 | $1.63 | — |
| 2024-12-24 | 1.55 | $1.63 | — |
| 2024-12-23 | 1.54 | $1.63 | — |
| 2024-12-20 | 1.53 | $1.63 | — |
| 2024-12-19 | 1.52 | $1.63 | — |
| 2024-12-18 | 1.51 | $1.63 | 500 |
| 2024-12-17 | 1.50 | $1.53 | 300 |
| 2024-12-16 | 1.49 | $1.53 | — |
| 2024-12-13 | 1.49 | $1.53 | 300 |
| 2024-12-12 | 1.49 | $1.48 | — |
| 2024-12-11 | 1.49 | $1.48 | 400 |
| 2024-12-10 | 1.49 | $1.58 | 800 |
| 2024-12-09 | 1.48 | $1.43 | — |
| 2024-12-06 | 1.48 | $1.43 | 9600 |
| 2024-12-05 | 1.49 | $1.42 | 254100 |
| 2024-12-04 | 1.49 | $1.43 | 250700 |
| 2024-12-03 | 1.50 | $1.48 | 250300 |
| 2024-12-02 | 1.50 | $1.44 | — |
| 2024-11-29 | 1.51 | $1.44 | — |
| 2024-11-27 | 1.52 | $1.44 | 132400 |
| 2024-11-26 | 1.52 | $1.53 | — |
| 2024-11-25 | 1.52 | $1.53 | — |
| 2024-11-22 | 1.52 | $1.53 | 200 |
| 2024-11-21 | 1.52 | $1.51 | — |
| 2024-11-20 | 1.52 | $1.51 | 2300 |
| 2024-11-19 | 1.52 | $1.52 | 1300 |
| 2024-11-18 | 1.53 | $1.45 | 3300 |
| 2024-11-15 | 1.53 | $1.54 | — |
| 2024-11-14 | 1.53 | $1.54 | — |
| 2024-11-13 | 1.53 | $1.54 | — |
| 2024-11-12 | 1.53 | $1.54 | — |
| 2024-11-11 | 1.53 | $1.54 | 200 |
| 2024-11-08 | 1.53 | $1.57 | 128300 |
| 2024-11-07 | 1.52 | $1.55 | 4200 |
| 2024-11-06 | 1.52 | $1.60 | — |
| 2024-11-05 | 1.51 | $1.60 | 337200 |
| 2024-11-04 | 1.50 | $1.60 | — |
| 2024-11-01 | 1.49 | $1.60 | 300 |
| 2024-10-31 | 1.48 | $1.40 | — |
| 2024-10-30 | 1.49 | $1.40 | 4800 |
| 2024-10-29 | 1.50 | $1.49 | — |
| 2024-10-28 | 1.50 | $1.49 | — |
| 2024-10-25 | 1.50 | $1.49 | — |
| 2024-10-24 | 1.51 | $1.49 | — |
| 2024-10-23 | 1.51 | $1.49 | — |
| 2024-10-22 | 1.51 | $1.49 | — |
| 2024-10-21 | 1.51 | $1.49 | 1300 |
| 2024-10-18 | 1.51 | $1.49 | — |
| 2024-10-17 | 1.52 | $1.49 | — |
| 2024-10-16 | 1.52 | $1.49 | 200 |
| 2024-10-15 | 1.52 | $1.58 | 4000 |
| 2024-10-14 | 1.52 | $1.58 | — |
| 2024-10-11 | 1.51 | $1.58 | 600 |
| 2024-10-10 | 1.50 | $1.55 | — |
| 2024-10-09 | 1.50 | $1.55 | 44500 |
| 2024-10-08 | 1.49 | $1.55 | 5000 |
| 2024-10-07 | 1.49 | $1.48 | 500 |
| 2024-10-04 | 1.49 | $1.50 | 1200 |
| 2024-10-03 | 1.49 | $1.68 | — |
| 2024-10-02 | 1.47 | $1.68 | — |
| 2024-10-01 | 1.44 | $1.68 | 1100 |
| 2024-09-30 | 1.42 | $1.64 | — |
| 2024-09-27 | 1.40 | $1.64 | 200 |
| 2024-09-26 | 1.37 | $1.64 | 400 |
| 2024-09-25 | 1.34 | $1.48 | 300 |
| 2024-09-24 | 1.33 | $1.45 | 600 |
| 2024-09-23 | 1.31 | $1.45 | 2800 |
| 2024-09-20 | 1.30 | $1.20 | 54300 |
| 2024-09-19 | 1.31 | $1.33 | — |
| 2024-09-18 | 1.31 | $1.33 | 1100 |
| 2024-09-17 | 1.30 | $1.35 | — |
| 2024-09-16 | 1.30 | $1.35 | 4100 |
| 2024-09-13 | 1.29 | $1.27 | — |
| 2024-09-12 | 1.30 | $1.27 | — |
| 2024-09-11 | 1.30 | $1.27 | — |
| 2024-09-10 | 1.30 | $1.27 | 200 |
| 2024-09-09 | 1.31 | $1.27 | 100 |
| 2024-09-06 | 1.31 | $1.27 | — |
| 2024-09-05 | 1.31 | $1.27 | — |
| 2024-09-04 | 1.32 | $1.27 | 200 |
| 2024-09-03 | 1.32 | $1.20 | — |
| 2024-08-30 | 1.34 | $1.20 | — |
| 2024-08-29 | 1.35 | $1.20 | — |
| 2024-08-28 | 1.37 | $1.20 | 6900 |
| 2024-08-27 | 1.39 | $1.43 | — |
| 2024-08-26 | 1.38 | $1.43 | — |
| 2024-08-23 | 1.38 | $1.43 | — |
| 2024-08-22 | 1.37 | $1.43 | — |
| 2024-08-21 | 1.36 | $1.43 | 200 |
| 2024-08-20 | 1.36 | $1.44 | — |
| 2024-08-19 | 1.35 | $1.44 | — |
| 2024-08-16 | 1.34 | $1.44 | 300 |
| 2024-08-15 | 1.33 | $1.20 | 8800 |
| 2024-08-14 | 1.34 | $1.20 | 700 |
| 2024-08-13 | 1.35 | $1.40 | — |
| 2024-08-12 | 1.35 | $1.40 | 200 |
| 2024-08-09 | 1.34 | $1.40 | — |
| 2024-08-08 | 1.34 | $1.40 | 1000 |
| 2024-08-07 | 1.33 | $1.34 | — |
| 2024-08-06 | 1.33 | $1.34 | 1200 |
| 2024-08-05 | 1.33 | $1.15 | — |
| 2024-08-02 | 1.35 | $1.15 | 500 |
| 2024-08-01 | 1.37 | $1.53 | 300 |
| 2024-07-31 | 1.35 | $1.13 | — |
| 2024-07-30 | 1.38 | $1.13 | — |
| 2024-07-29 | 1.40 | $1.13 | — |
| 2024-07-26 | 1.43 | $1.13 | — |
| 2024-07-25 | 1.46 | $1.13 | — |
| 2024-07-24 | 1.50 | $1.13 | — |
| 2024-07-23 | 1.54 | $1.13 | 2100 |
| 2024-07-22 | 1.58 | $1.41 | 300 |
| 2024-07-19 | 1.60 | $1.41 | 200 |
| 2024-07-18 | 1.62 | $1.70 | 41500 |
| 2024-07-17 | 1.61 | $1.70 | 19300 |
| 2024-07-16 | 1.60 | $1.44 | 100 |
| 2024-07-15 | 1.62 | $1.42 | — |
| 2024-07-12 | 1.64 | $1.42 | 200 |
| 2024-07-11 | 1.66 | $1.55 | 10000 |
| 2024-07-10 | 1.68 | $1.54 | — |
| 2024-07-09 | 1.69 | $1.54 | 1200 |
| 2024-07-08 | 1.71 | $1.65 | 900 |
| 2024-07-05 | 1.71 | $1.63 | 1000 |
| 2024-07-03 | 1.72 | $1.73 | — |
| 2024-07-02 | 1.72 | $1.73 | — |
| 2024-07-01 | 1.72 | $1.73 | — |
| 2024-06-28 | 1.72 | $1.73 | 2600 |
| 2024-06-27 | 1.71 | $1.73 | — |
| 2024-06-26 | 1.71 | $1.73 | — |
| 2024-06-25 | 1.71 | $1.73 | — |
| 2024-06-24 | 1.71 | $1.73 | 800 |
| 2024-06-21 | 1.71 | $1.83 | 700 |
| 2024-06-20 | 1.69 | $1.88 | 9500 |
| 2024-06-18 | 1.67 | $1.71 | 50000 |
| 2024-06-17 | 1.67 | $1.66 | — |
| 2024-06-14 | 1.67 | $1.66 | 3000 |
| 2024-06-13 | 1.67 | $1.78 | — |
| 2024-06-12 | 1.66 | $1.78 | 500 |
| 2024-06-11 | 1.65 | $1.65 | 4500 |
| 2024-06-10 | 1.65 | $1.79 | — |
| 2024-06-07 | 1.63 | $1.79 | 30000 |
| 2024-06-06 | 1.62 | $1.79 | 31300 |
| 2024-06-05 | 1.60 | $1.75 | 400 |
| 2024-06-04 | 1.58 | $1.80 | 1600 |
| 2024-06-03 | 1.56 | $1.75 | 36100 |
| 2024-05-31 | 1.54 | $1.67 | 1900 |
| 2024-05-30 | 1.53 | $1.69 | 1000 |
| 2024-05-29 | 1.51 | $1.65 | 800 |
| 2024-05-28 | 1.50 | $1.68 | 100 |
| 2024-05-24 | 1.48 | $1.68 | 5000 |
| 2024-05-23 | 1.46 | $1.55 | 1600 |
| 2024-05-22 | 1.45 | $1.49 | 200 |
| 2024-05-21 | 1.44 | $1.61 | 300 |
| 2024-05-20 | 1.42 | $1.65 | 1500 |
| 2024-05-17 | 1.40 | $1.60 | — |
| 2024-05-16 | 1.38 | $1.60 | 400 |
| 2024-05-15 | 1.36 | $1.59 | 3700 |
| 2024-05-14 | 1.33 | $1.61 | — |
| 2024-05-13 | 1.30 | $1.61 | 2800 |
| 2024-05-10 | 1.27 | $1.51 | 1300 |
| 2024-05-09 | 1.24 | $1.46 | 2500 |
| 2024-05-08 | 1.22 | $1.35 | 200 |
| 2024-05-07 | 1.21 | $1.35 | 400 |
| 2024-05-06 | 1.19 | $1.28 | — |
| 2024-05-03 | 1.18 | $1.28 | 5100 |
| 2024-05-02 | 1.17 | $1.27 | — |
| 2024-05-01 | 1.16 | $1.27 | — |
| 2024-04-30 | 1.15 | $1.27 | — |
| 2024-04-29 | 1.14 | $1.27 | 3000 |
| 2024-04-26 | 1.13 | $1.20 | 2100 |
| 2024-04-25 | 1.12 | $1.23 | — |
| 2024-04-24 | 1.11 | $1.23 | 8300 |
| 2024-04-23 | 1.09 | $1.16 | — |
| 2024-04-22 | 1.09 | $1.16 | 4900 |
| 2024-04-19 | 1.08 | $1.15 | 200 |
| 2024-04-18 | 1.07 | $1.14 | — |
| 2024-04-17 | 1.06 | $1.14 | — |
| 2024-04-16 | 1.05 | $1.14 | 300 |
| 2024-04-15 | 1.05 | $1.05 | — |
| 2024-04-12 | 1.04 | $1.05 | 200 |
| 2024-04-11 | 1.04 | $1.04 | — |
| 2024-04-10 | 1.04 | $1.04 | — |
| 2024-04-09 | 1.04 | $1.04 | — |
| 2024-04-08 | 1.05 | $1.04 | 3500 |
| 2024-04-05 | 1.05 | $1.02 | — |
| 2024-04-04 | 1.05 | $1.02 | — |
| 2024-04-03 | 1.05 | $1.02 | — |
| 2024-04-02 | 1.05 | $1.02 | — |
| 2024-04-01 | 1.06 | $1.02 | — |
| 2024-03-28 | 1.06 | $1.02 | — |
| 2024-03-27 | 1.07 | $1.02 | 200 |
| 2024-03-26 | 1.07 | $1.06 | — |
| 2024-03-25 | 1.07 | $1.06 | — |
| 2024-03-22 | 1.07 | $1.06 | — |
| 2024-03-21 | 1.08 | $1.06 | 300 |
| 2024-03-20 | 1.08 | $1.12 | 1200 |
| 2024-03-19 | 1.07 | $1.08 | 500 |
| 2024-03-18 | 1.07 | $1.13 | — |
| 2024-03-15 | 1.07 | $1.13 | — |
| 2024-03-14 | 1.06 | $1.13 | 4000 |
| 2024-03-13 | 1.05 | $1.08 | 1300 |
| 2024-03-12 | 1.05 | $1.08 | — |
| 2024-03-11 | 1.05 | $1.08 | 14700 |
| 2024-03-08 | 1.04 | $1.06 | — |
| 2024-03-07 | 1.04 | $1.06 | 100 |
| 2024-03-06 | 1.04 | $1.05 | — |
| 2024-03-05 | 1.04 | $1.05 | — |
| 2024-03-04 | 1.04 | $1.05 | — |
| 2024-03-01 | 1.04 | $1.05 | — |
| 2024-02-29 | 1.03 | $1.05 | — |
| 2024-02-28 | 1.03 | $1.05 | — |
| 2024-02-27 | 1.03 | $1.05 | — |
| 2024-02-26 | 1.03 | $1.05 | — |
| 2024-02-23 | 1.03 | $1.05 | — |
| 2024-02-22 | 1.02 | $1.05 | 7000 |
| 2024-02-21 | 1.02 | $1.00 | — |
| 2024-02-20 | 1.02 | $1.00 | 7600 |
| 2024-02-16 | 1.03 | $1.00 | — |
| 2024-02-15 | 1.03 | $1.00 | — |
| 2024-02-14 | 1.03 | $1.00 | 200 |
| 2024-02-13 | 1.03 | $1.03 | — |
| 2024-02-12 | 1.03 | $1.03 | — |
| 2024-02-09 | 1.04 | $1.03 | 100 |
| 2024-02-08 | 1.04 | $1.07 | 3700 |
| 2024-02-07 | 1.03 | $1.01 | 4600 |
| 2024-02-06 | 1.03 | $1.04 | — |
| 2024-02-05 | 1.03 | $1.04 | 10500 |
| 2024-02-02 | 1.03 | $1.04 | 100 |
| 2024-02-01 | 1.03 | $1.05 | 1100 |
| 2024-01-31 | 1.03 | $1.05 | 3000 |
| 2024-01-30 | 1.03 | $1.10 | 19000 |
| 2024-01-29 | 1.02 | $1.05 | 22100 |
| 2024-01-26 | 1.02 | $1.05 | — |
| 2024-01-25 | 1.01 | $1.05 | — |
| 2024-01-24 | 1.01 | $1.05 | — |
| 2024-01-23 | 1.01 | $1.05 | 25200 |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | 2100 |
| 2024-01-18 | 1.00 | $1.02 | 1700 |
| 2024-01-17 | 1.00 | $1.00 | 9400 |
| 2024-01-16 | 1.00 | $1.00 | 4200 |
| 2024-01-12 | 1.00 | $1.00 | 1000 |
| 2024-01-11 | 1.00 | $1.03 | — |
| 2024-01-10 | 1.00 | $1.03 | — |
| 2024-01-09 | 0.99 | $1.03 | 2500 |
| 2024-01-08 | 0.99 | $1.05 | — |
| 2024-01-05 | 0.98 | $1.05 | 3000 |
| 2024-01-04 | 0.98 | $1.05 | 1000 |
| 2024-01-03 | 0.97 | $1.00 | — |
| 2024-01-02 | 0.97 | $1.00 | 300 |
| 2023-12-29 | 0.96 | $1.00 | — |
| 2023-12-28 | 0.96 | $1.00 | — |
| 2023-12-27 | 0.96 | $1.00 | 5000 |
| 2023-12-26 | 0.95 | $1.00 | 1800 |
| 2023-12-22 | 0.95 | $1.05 | 25300 |
| 2023-12-21 | 0.93 | $1.00 | 22200 |
| 2023-12-20 | 0.93 | $0.99 | — |
| 2023-12-19 | 0.92 | $0.99 | 300 |
| 2023-12-18 | 0.91 | $0.97 | 84100 |
| 2023-12-15 | 0.91 | $0.88 | — |
| 2023-12-14 | 0.91 | $0.88 | — |
| 2023-12-13 | 0.91 | $0.88 | 1000 |
| 2023-12-12 | 0.92 | $0.88 | — |
| 2023-12-11 | 0.92 | $0.88 | — |
| 2023-12-08 | 0.93 | $0.88 | 5500 |
| 2023-12-07 | 0.93 | $0.89 | 5400 |
| 2023-12-06 | 0.93 | $0.92 | 11800 |
| 2023-12-05 | 0.94 | $0.89 | — |
| 2023-12-04 | 0.94 | $0.89 | — |
| 2023-12-01 | 0.95 | $0.89 | 600 |
| 2023-11-30 | 0.95 | $0.96 | 3900 |
| 2023-11-29 | 0.95 | $0.91 | 87500 |
| 2023-11-28 | 0.95 | $0.92 | — |
| 2023-11-27 | 0.96 | $0.92 | 100 |
| 2023-11-24 | 0.96 | $0.96 | 5200 |
| 2023-11-22 | 0.96 | $0.90 | — |
| 2023-11-21 | 0.97 | $0.90 | — |
| 2023-11-20 | 0.98 | $0.90 | 1900 |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.99 | $0.98 | — |
| 2023-11-15 | 0.99 | $0.98 | 50000 |
| 2023-11-14 | 0.99 | $0.97 | 200 |
| 2023-11-13 | 0.99 | $0.98 | 100 |
| 2023-11-10 | 0.99 | $0.98 | — |
| 2023-11-09 | 0.99 | $0.98 | — |
| 2023-11-08 | 0.99 | $0.98 | — |
| 2023-11-07 | 0.99 | $0.98 | 300 |
| 2023-11-06 | 0.99 | $1.03 | — |
| 2023-11-03 | 0.99 | $1.03 | 7500 |
| 2023-11-02 | 0.99 | $1.01 | — |
| 2023-11-01 | 0.98 | $1.01 | — |
| 2023-10-31 | 0.98 | $1.01 | 20300 |
| 2023-10-30 | 0.98 | $0.97 | 100 |
| 2023-10-27 | 0.98 | $0.96 | — |
| 2023-10-26 | 0.98 | $0.96 | — |
| 2023-10-25 | 0.98 | $0.96 | — |
| 2023-10-24 | 0.98 | $0.96 | — |
| 2023-10-23 | 0.99 | $0.96 | — |
| 2023-10-20 | 0.99 | $0.96 | — |
| 2023-10-19 | 0.99 | $0.96 | — |
| 2023-10-18 | 0.99 | $0.96 | — |
| 2023-10-17 | 1.00 | $0.96 | 200 |
| 2023-10-16 | 1.00 | $0.95 | 200 |
| 2023-10-13 | 1.01 | $1.01 | — |
| 2023-10-12 | 1.01 | $1.01 | — |
| 2023-10-11 | 1.01 | $1.01 | 5200 |
| 2023-10-10 | 1.01 | $1.00 | — |
| 2023-10-09 | 1.01 | $1.00 | 100 |
| 2023-10-06 | 1.01 | $0.96 | 10500 |
| 2023-10-05 | 1.01 | $0.99 | — |
| 2023-10-04 | 1.02 | $0.99 | 1500 |
| 2023-10-03 | 1.02 | $1.04 | — |
| 2023-10-02 | 1.02 | $1.04 | 101000 |
| 2023-09-29 | 1.02 | $1.02 | 4000 |
| 2023-09-28 | 1.01 | $1.05 | 300 |
| 2023-09-27 | 1.01 | $0.98 | — |
| 2023-09-26 | 1.01 | $0.98 | 10500 |
| 2023-09-25 | 1.02 | $1.05 | — |
| 2023-09-22 | 1.01 | $1.05 | — |
| 2023-09-21 | 1.01 | $1.05 | — |
| 2023-09-20 | 1.01 | $1.05 | — |
| 2023-09-19 | 1.00 | $1.05 | 3900 |
| 2023-09-18 | 1.00 | $1.02 | 1700 |
| 2023-09-15 | 0.99 | $1.00 | — |
| 2023-09-14 | 0.99 | $1.00 | — |
| 2023-09-13 | 0.99 | $1.00 | — |
| 2023-09-12 | 0.99 | $1.00 | — |
| 2023-09-11 | 0.99 | $1.00 | — |
| 2023-09-08 | 0.99 | $1.00 | 100 |
| 2023-09-07 | 0.99 | $1.05 | 1300 |
| 2023-09-06 | 0.98 | $1.04 | — |
| 2023-09-05 | 0.98 | $1.04 | 1700 |
| 2023-09-01 | 0.97 | $1.01 | 1300 |
| 2023-08-31 | 0.97 | $1.03 | 2500 |
| 2023-08-30 | 0.96 | $0.93 | — |
| 2023-08-29 | 0.96 | $0.93 | — |
| 2023-08-28 | 0.97 | $0.93 | — |
| 2023-08-25 | 0.97 | $0.93 | — |
| 2023-08-24 | 0.97 | $0.93 | — |
| 2023-08-23 | 0.98 | $0.93 | — |
| 2023-08-22 | 0.98 | $0.93 | — |
| 2023-08-21 | 0.99 | $0.93 | — |
| 2023-08-18 | 1.00 | $0.93 | 1400 |
| 2023-08-17 | 1.00 | $0.99 | — |
| 2023-08-16 | 1.01 | $0.99 | 22300 |
| 2023-08-15 | 1.01 | $0.95 | 5400 |
| 2023-08-14 | 1.01 | $0.96 | — |
| 2023-08-11 | 1.02 | $0.96 | 1900 |
| 2023-08-10 | 1.02 | $1.03 | 2200 |
| 2023-08-09 | 1.02 | $1.03 | — |
| 2023-08-08 | 1.02 | $1.03 | 12400 |
| 2023-08-07 | 1.02 | $1.07 | 1300 |
| 2023-08-04 | 1.02 | $1.00 | 1000 |
| 2023-08-03 | 1.02 | $1.00 | 3000 |
| 2023-08-02 | 1.02 | $1.04 | 500 |
| 2023-08-01 | 1.02 | $1.00 | 9400 |
| 2023-07-31 | 1.02 | $1.08 | 3100 |
| 2023-07-28 | 1.02 | $1.04 | — |
| 2023-07-27 | 1.01 | $1.04 | 400 |
| 2023-07-26 | 1.01 | $1.04 | 4000 |
| 2023-07-25 | 1.01 | $1.05 | 1000 |
| 2023-07-24 | 1.00 | $1.06 | 6300 |
| 2023-07-21 | 1.00 | $1.06 | 900 |
| 2023-07-20 | 0.99 | $1.06 | — |
| 2023-07-19 | 0.98 | $1.06 | 269200 |
| 2023-07-18 | 0.97 | $1.04 | 237200 |
| 2023-07-17 | 0.97 | $0.93 | 2500 |
| 2023-07-14 | 0.97 | $0.94 | 3900 |
| 2023-07-13 | 0.97 | $1.02 | 25000 |
| 2023-07-12 | 0.97 | $0.99 | 26900 |
| 2023-07-11 | 0.97 | $0.95 | 1000 |
| 2023-07-10 | 0.97 | $1.03 | 15900 |
| 2023-07-07 | 0.96 | $1.03 | 5400 |
| 2023-07-06 | 0.95 | $1.00 | 2200 |
| 2023-07-05 | 0.95 | $1.01 | 11400 |
| 2023-07-03 | 0.94 | $0.91 | — |
| 2023-06-30 | 0.95 | $0.91 | — |
| 2023-06-29 | 0.95 | $0.91 | 17500 |
| 2023-06-28 | 0.95 | $0.91 | — |
| 2023-06-27 | 0.96 | $0.91 | 96300 |
| 2023-06-26 | 0.96 | $0.91 | 3500 |
| 2023-06-23 | 0.97 | $0.88 | 4000 |
| 2023-06-22 | 0.98 | $0.89 | 30400 |
| 2023-06-21 | 0.99 | $0.95 | — |
| 2023-06-20 | 0.99 | $0.95 | 100 |
| 2023-06-16 | 1.00 | $0.91 | — |
| 2023-06-15 | 1.00 | $0.91 | 23000 |
| 2023-06-14 | 1.01 | $0.94 | 53100 |
| 2023-06-13 | 1.02 | $0.96 | 5500 |
| 2023-06-12 | 1.03 | $0.93 | 3800 |
| 2023-06-09 | 1.04 | $0.94 | 2200 |
| 2023-06-08 | 1.05 | $0.98 | 3800 |
| 2023-06-07 | 1.06 | $0.93 | 1000 |
| 2023-06-06 | 1.07 | $0.89 | — |
| 2023-06-05 | 1.09 | $0.89 | 600 |
| 2023-06-02 | 1.11 | $0.90 | 25100 |
| 2023-06-01 | 1.13 | $0.89 | 1300 |
| 2023-05-31 | 1.16 | $0.89 | 105900 |
| 2023-05-30 | 1.19 | $0.94 | 240100 |
| 2023-05-26 | 1.21 | $1.19 | — |
| 2023-05-25 | 1.22 | $1.19 | — |
| 2023-05-24 | 1.22 | $1.19 | — |
| 2023-05-23 | 1.22 | $1.19 | 3400 |
| 2023-05-22 | 1.23 | $1.25 | — |
| 2023-05-19 | 1.22 | $1.25 | — |
| 2023-05-18 | 1.22 | $1.25 | 400 |
| 2023-05-17 | 1.22 | $1.30 | — |
| 2023-05-16 | 1.21 | $1.30 | — |
| 2023-05-15 | 1.20 | $1.30 | — |
| 2023-05-12 | 1.19 | $1.30 | 10000 |
| 2023-05-11 | 1.18 | $1.30 | 19000 |
| 2023-05-10 | 1.16 | $1.17 | — |
| 2023-05-09 | 1.16 | $1.17 | 1100 |
| 2023-05-08 | 1.16 | $1.15 | 500 |
| 2023-05-05 | 1.16 | $1.11 | — |
| 2023-05-04 | 1.17 | $1.11 | — |
| 2023-05-03 | 1.17 | $1.11 | 1000 |
| 2023-05-02 | 1.18 | $1.21 | 17500 |
| 2023-05-01 | 1.18 | $1.21 | — |
| 2023-04-28 | 1.17 | $1.21 | — |
| 2023-04-27 | 1.17 | $1.21 | 600 |
| 2023-04-26 | 1.17 | $1.25 | 400 |
| 2023-04-25 | 1.16 | $1.17 | 700 |
| 2023-04-24 | 1.15 | $1.22 | 1100 |
| 2023-04-21 | 1.15 | $1.18 | — |
| 2023-04-20 | 1.14 | $1.18 | 2400 |
| 2023-04-19 | 1.14 | $1.21 | — |
| 2023-04-18 | 1.13 | $1.21 | 11200 |
| 2023-04-17 | 1.13 | $1.13 | — |
| 2023-04-14 | 1.12 | $1.13 | — |
| 2023-04-13 | 1.12 | $1.13 | — |
| 2023-04-12 | 1.12 | $1.13 | 700 |
| 2023-04-11 | 1.12 | $1.17 | 1000 |
| 2023-04-10 | 1.12 | $1.12 | 3500 |
| 2023-04-06 | 1.12 | $1.12 | 400 |
| 2023-04-05 | 1.12 | $1.09 | 7700 |
| 2023-04-04 | 1.12 | $1.12 | 75500 |
| 2023-04-03 | 1.12 | $1.12 | — |
| 2023-03-31 | 1.12 | $1.12 | — |
| 2023-03-30 | 1.12 | $1.12 | 4400 |
| 2023-03-29 | 1.12 | $1.17 | — |
| 2023-03-28 | 1.12 | $1.17 | 300 |
| 2023-03-27 | 1.11 | $1.13 | 1000 |
| 2023-03-24 | 1.11 | $1.15 | 2200 |
| 2023-03-23 | 1.10 | $1.17 | — |
| 2023-03-22 | 1.10 | $1.17 | 26000 |
| 2023-03-21 | 1.09 | $1.15 | 1200 |
| 2023-03-20 | 1.08 | $1.13 | 1000 |
| 2023-03-17 | 1.08 | $1.03 | — |
| 2023-03-16 | 1.08 | $1.03 | 600 |
| 2023-03-15 | 1.09 | $1.05 | 300 |
| 2023-03-14 | 1.09 | $1.08 | 100 |
| 2023-03-13 | 1.09 | $1.10 | 1000 |
| 2023-03-10 | 1.09 | $1.10 | 6900 |
| 2023-03-09 | 1.09 | $1.15 | 1100 |
| 2023-03-08 | 1.08 | $1.15 | 400 |
| 2023-03-07 | 1.08 | $1.15 | 5100 |
| 2023-03-06 | 1.07 | $1.10 | — |
| 2023-03-03 | 1.06 | $1.10 | — |
| 2023-03-02 | 1.06 | $1.10 | 13500 |
| 2023-03-01 | 1.06 | $1.07 | — |
| 2023-02-28 | 1.05 | $1.07 | 1000 |
| 2023-02-27 | 1.05 | $1.05 | 600 |
| 2023-02-24 | 1.05 | $1.09 | 10400 |
| 2023-02-23 | 1.05 | $1.02 | 195100 |
| 2023-02-22 | 1.05 | $1.02 | — |
| 2023-02-21 | 1.06 | $1.02 | — |
| 2023-02-17 | 1.06 | $1.02 | 6000 |
| 2023-02-16 | 1.06 | $1.08 | 1000 |
| 2023-02-15 | 1.06 | $1.10 | 15100 |
| 2023-02-14 | 1.06 | $1.12 | 11200 |
| 2023-02-13 | 1.05 | $1.12 | 100 |
| 2023-02-10 | 1.04 | $1.05 | — |
| 2023-02-09 | 1.04 | $1.05 | 10500 |
| 2023-02-08 | 1.04 | $1.05 | — |
| 2023-02-07 | 1.04 | $1.05 | — |
| 2023-02-06 | 1.04 | $1.05 | — |
| 2023-02-03 | 1.04 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.04 | $1.05 | — |
| 2023-01-31 | 1.04 | $1.05 | — |
| 2023-01-30 | 1.03 | $1.05 | — |
| 2023-01-27 | 1.03 | $1.05 | 100 |
| 2023-01-26 | 1.03 | $1.02 | 300 |
| 2023-01-25 | 1.03 | $1.02 | 50000 |
| 2023-01-24 | 1.03 | $1.02 | — |
| 2023-01-23 | 1.03 | $1.02 | — |
| 2023-01-20 | 1.04 | $1.02 | — |
| 2023-01-19 | 1.04 | $1.02 | 2000 |
| 2023-01-18 | 1.04 | $1.02 | 4000 |
| 2023-01-17 | 1.04 | $1.04 | 200 |
| 2023-01-13 | 1.04 | $1.05 | — |
| 2023-01-12 | 1.04 | $1.05 | — |
| 2023-01-11 | 1.04 | $1.05 | 31700 |
| 2023-01-10 | 1.04 | $1.07 | — |
| 2023-01-09 | 1.04 | $1.07 | 300 |
| 2023-01-06 | 1.03 | $1.03 | 106000 |
| 2023-01-05 | 1.03 | $1.00 | 4200 |
| 2023-01-04 | 1.03 | $1.03 | 3100 |
| 2023-01-03 | 1.04 | $1.01 | 600 |
| 2022-12-30 | 1.04 | $1.00 | 20500 |
| 2022-12-29 | 1.04 | $1.01 | 100 |
| 2022-12-28 | 1.05 | $1.00 | — |
| 2022-12-27 | 1.05 | $1.00 | — |
| 2022-12-23 | 1.06 | $1.00 | 1400 |
| 2022-12-22 | 1.06 | $1.04 | 200 |
| 2022-12-21 | 1.06 | $1.00 | 5000 |
| 2022-12-20 | 1.07 | $1.01 | — |
| 2022-12-19 | 1.08 | $1.01 | — |
| 2022-12-16 | 1.08 | $1.01 | 7400 |
| 2022-12-15 | 1.09 | $1.07 | 500 |
| 2022-12-14 | 1.09 | $1.04 | 500 |
| 2022-12-13 | 1.10 | $1.05 | 1100 |
| 2022-12-12 | 1.10 | $1.01 | 7400 |
| 2022-12-09 | 1.11 | $1.03 | 9400 |
| 2022-12-08 | 1.12 | $1.06 | — |
| 2022-12-07 | 1.13 | $1.06 | 200 |
| 2022-12-06 | 1.14 | $1.09 | — |
| 2022-12-05 | 1.14 | $1.09 | 600 |
| 2022-12-02 | 1.15 | $1.12 | — |
| 2022-12-01 | 1.15 | $1.12 | 500 |
| 2022-11-30 | 1.15 | $1.11 | 23900 |
| 2022-11-29 | 1.16 | $0.97 | 1800 |
| 2022-11-28 | 1.18 | $1.07 | 300 |
| 2022-11-25 | 1.19 | $1.08 | 1000 |
| 2022-11-23 | 1.20 | $1.20 | 100 |
| 2022-11-22 | 1.20 | $1.20 | 100 |
| 2022-11-21 | 1.20 | $1.20 | 100 |
| 2022-11-18 | 1.20 | $1.20 | 300 |
| 2022-11-17 | 1.20 | $1.30 | — |
| 2022-11-16 | 1.19 | $1.30 | 700 |
| 2022-11-15 | 1.18 | $1.31 | 6300 |
| 2022-11-14 | 1.16 | $1.21 | — |
| 2022-11-11 | 1.16 | $1.21 | — |
| 2022-11-10 | 1.15 | $1.21 | — |
| 2022-11-09 | 1.15 | $1.21 | 2500 |
| 2022-11-08 | 1.14 | $1.15 | — |
| 2022-11-07 | 1.14 | $1.15 | 4800 |
| 2022-11-04 | 1.14 | $1.09 | — |
| 2022-11-03 | 1.14 | $1.09 | — |
| 2022-11-02 | 1.15 | $1.09 | — |
| 2022-11-01 | 1.16 | $1.09 | — |
| 2022-10-31 | 1.16 | $1.09 | 700 |
| 2022-10-28 | 1.17 | $1.15 | 200 |
| 2022-10-27 | 1.17 | $1.15 | — |
| 2022-10-26 | 1.18 | $1.15 | 5000 |
| 2022-10-25 | 1.18 | $1.14 | 2700 |
| 2022-10-24 | 1.18 | $1.16 | — |
| 2022-10-21 | 1.18 | $1.16 | — |
| 2022-10-20 | 1.19 | $1.16 | — |
| 2022-10-19 | 1.19 | $1.16 | — |
| 2022-10-18 | 1.19 | $1.16 | — |
| 2022-10-17 | 1.20 | $1.16 | — |
| 2022-10-14 | 1.20 | $1.16 | 79000 |
| 2022-10-13 | 1.20 | $1.16 | 102500 |
| 2022-10-12 | 1.21 | $1.16 | 23500 |
| 2022-10-11 | 1.21 | $1.16 | 900 |
| 2022-10-10 | 1.22 | $1.08 | 100 |
| 2022-10-07 | 1.23 | $1.16 | — |
| 2022-10-06 | 1.24 | $1.16 | 600 |
| 2022-10-05 | 1.25 | $1.17 | 300 |
| 2022-10-04 | 1.26 | $1.17 | — |
| 2022-10-03 | 1.27 | $1.17 | 1100 |
| 2022-09-30 | 1.28 | $1.11 | — |
| 2022-09-29 | 1.30 | $1.11 | 1200 |
| 2022-09-28 | 1.32 | $1.09 | 100 |
| 2022-09-27 | 1.34 | $1.31 | — |
| 2022-09-26 | 1.34 | $1.31 | — |
| 2022-09-23 | 1.35 | $1.31 | — |
| 2022-09-22 | 1.35 | $1.31 | — |
| 2022-09-21 | 1.36 | $1.31 | — |
| 2022-09-20 | 1.36 | $1.31 | — |
| 2022-09-19 | 1.37 | $1.31 | — |
| 2022-09-16 | 1.37 | $1.31 | — |
| 2022-09-15 | 1.38 | $1.31 | — |
| 2022-09-14 | 1.39 | $1.31 | 800 |
| 2022-09-13 | 1.39 | $1.25 | 4200 |
| 2022-09-12 | 1.41 | $1.32 | — |
| 2022-09-09 | 1.42 | $1.32 | — |
| 2022-09-08 | 1.43 | $1.32 | 1600 |
| 2022-09-07 | 1.44 | $1.40 | — |
| 2022-09-06 | 1.45 | $1.40 | — |
| 2022-09-02 | 1.45 | $1.40 | 7600 |
| 2022-09-01 | 1.46 | $1.44 | 2100 |
| 2022-08-31 | 1.46 | $1.55 | 100 |
| 2022-08-30 | 1.45 | $1.56 | 1500 |
| 2022-08-29 | 1.44 | $1.47 | — |
| 2022-08-26 | 1.43 | $1.47 | 600 |
| 2022-08-25 | 1.43 | $1.46 | 200 |
| 2022-08-24 | 1.43 | $1.45 | 300 |
| 2022-08-23 | 1.42 | $1.40 | — |
| 2022-08-22 | 1.43 | $1.40 | 1300 |
| 2022-08-19 | 1.43 | $1.43 | — |
| 2022-08-18 | 1.43 | $1.43 | — |
| 2022-08-17 | 1.43 | $1.43 | — |
| 2022-08-16 | 1.43 | $1.43 | — |
| 2022-08-15 | 1.43 | $1.43 | — |
| 2022-08-12 | 1.43 | $1.43 | — |
| 2022-08-11 | 1.43 | $1.43 | — |
| 2022-08-10 | 1.43 | $1.43 | 500 |
| 2022-08-09 | 1.43 | $1.35 | — |
| 2022-08-08 | 1.43 | $1.35 | — |
| 2022-08-05 | 1.44 | $1.35 | — |
| 2022-08-04 | 1.45 | $1.35 | — |
| 2022-08-03 | 1.46 | $1.35 | 4300 |
| 2022-08-02 | 1.47 | $1.46 | — |
| 2022-08-01 | 1.48 | $1.46 | 100 |
| 2022-07-29 | 1.48 | $1.46 | — |
| 2022-07-28 | 1.48 | $1.46 | — |
| 2022-07-27 | 1.48 | $1.46 | — |
| 2022-07-26 | 1.48 | $1.46 | — |
| 2022-07-25 | 1.49 | $1.46 | — |
| 2022-07-22 | 1.49 | $1.46 | 5000 |
| 2022-07-21 | 1.49 | $1.42 | 6400 |
| 2022-07-20 | 1.50 | $1.50 | — |
| 2022-07-19 | 1.50 | $1.50 | 31700 |
| 2022-07-18 | 1.50 | $1.48 | 4400 |
| 2022-07-15 | 1.50 | $1.47 | 5100 |
| 2022-07-14 | 1.50 | $1.47 | — |
| 2022-07-13 | 1.51 | $1.47 | — |
| 2022-07-12 | 1.51 | $1.47 | — |
| 2022-07-11 | 1.52 | $1.47 | — |
| 2022-07-08 | 1.52 | $1.47 | 12000 |
| 2022-07-07 | 1.53 | $1.42 | 6000 |
| 2022-07-06 | 1.54 | $1.38 | 2800 |
| 2022-07-05 | 1.56 | $1.42 | — |
| 2022-07-01 | 1.57 | $1.42 | — |
| 2022-06-30 | 1.59 | $1.42 | 800 |
| 2022-06-29 | 1.60 | $1.46 | 27500 |
| 2022-06-28 | 1.62 | $1.46 | 400 |
| 2022-06-27 | 1.63 | $1.50 | 100 |
| 2022-06-24 | 1.65 | $1.58 | — |
| 2022-06-23 | 1.66 | $1.58 | — |
| 2022-06-22 | 1.66 | $1.58 | — |
| 2022-06-21 | 1.67 | $1.58 | 4000 |
| 2022-06-17 | 1.68 | $1.64 | — |
| 2022-06-16 | 1.69 | $1.64 | 500 |
| 2022-06-15 | 1.69 | $1.64 | 4000 |
| 2022-06-14 | 1.70 | $1.54 | 500 |
| 2022-06-13 | 1.71 | $1.76 | — |
| 2022-06-10 | 1.71 | $1.76 | — |
| 2022-06-09 | 1.70 | $1.76 | — |
| 2022-06-08 | 1.70 | $1.76 | 2200 |
| 2022-06-07 | 1.69 | $1.81 | 8000 |
| 2022-06-06 | 1.68 | $1.78 | 8200 |
| 2022-06-03 | 1.67 | $1.74 | — |
| 2022-06-02 | 1.66 | $1.74 | 9000 |
| 2022-06-01 | 1.65 | $1.75 | 14500 |
| 2022-05-31 | 1.64 | $1.74 | 800 |
| 2022-05-27 | 1.63 | $1.69 | 1600 |
| 2022-05-26 | 1.63 | $1.74 | 100 |
| 2022-05-25 | 1.61 | $1.70 | — |
| 2022-05-24 | 1.60 | $1.70 | 1700 |
| 2022-05-23 | 1.59 | $1.68 | 2700 |
| 2022-05-20 | 1.59 | $1.62 | — |
| 2022-05-19 | 1.58 | $1.62 | 1500 |
| 2022-05-18 | 1.58 | $1.56 | 8000 |
| 2022-05-17 | 1.58 | $1.56 | 5000 |
| 2022-05-16 | 1.58 | $1.51 | 1000 |
| 2022-05-13 | 1.59 | $1.55 | 1200 |
| 2022-05-12 | 1.59 | $1.56 | — |
| 2022-05-11 | 1.60 | $1.56 | 27500 |
| 2022-05-10 | 1.60 | $1.56 | 3500 |
| 2022-05-09 | 1.61 | $1.55 | — |
| 2022-05-06 | 1.61 | $1.55 | 800 |
| 2022-05-05 | 1.62 | $1.59 | — |
| 2022-05-04 | 1.62 | $1.59 | 200 |
| 2022-05-03 | 1.62 | $1.61 | 8000 |
| 2022-05-02 | 1.63 | $1.56 | 2400 |
| 2022-04-29 | 1.63 | $1.53 | — |
| 2022-04-28 | 1.64 | $1.53 | — |
| 2022-04-27 | 1.66 | $1.53 | 10800 |
| 2022-04-26 | 1.67 | $1.43 | 500 |
| 2022-04-25 | 1.69 | $1.62 | — |
| 2022-04-22 | 1.70 | $1.62 | 500 |
| 2022-04-21 | 1.71 | $1.60 | — |
| 2022-04-20 | 1.72 | $1.60 | 1000 |
| 2022-04-19 | 1.73 | $1.62 | — |
| 2022-04-18 | 1.75 | $1.62 | — |
| 2022-04-14 | 1.76 | $1.62 | 60000 |
| 2022-04-13 | 1.77 | $1.59 | 1500 |
| 2022-04-12 | 1.79 | $1.60 | 400 |
| 2022-04-11 | 1.81 | $1.63 | — |
| 2022-04-08 | 1.83 | $1.63 | — |
| 2022-04-07 | 1.86 | $1.63 | 600 |
| 2022-04-06 | 1.88 | $1.89 | — |
| 2022-04-05 | 1.88 | $1.89 | 800 |
| 2022-04-04 | 1.88 | $1.86 | 5100 |
| 2022-04-01 | 1.88 | $1.92 | 100 |
| 2022-03-31 | 1.87 | $1.79 | — |
| 2022-03-30 | 1.88 | $1.79 | — |
| 2022-03-29 | 1.89 | $1.79 | 400 |
| 2022-03-28 | 1.90 | $1.75 | 10900 |
| 2022-03-25 | 1.92 | $1.85 | 400 |
| 2022-03-24 | 1.93 | $1.97 | 30000 |
| 2022-03-23 | 1.92 | $1.97 | — |
| 2022-03-22 | 1.92 | $1.97 | 2000 |
| 2022-03-21 | 1.91 | $1.96 | 1500 |
| 2022-03-18 | 1.91 | $1.92 | 700 |
| 2022-03-17 | 1.91 | $1.88 | 700 |
| 2022-03-16 | 1.91 | $1.82 | 6500 |
| 2022-03-15 | 1.92 | $1.75 | — |
| 2022-03-14 | 1.94 | $1.75 | 18800 |
| 2022-03-11 | 1.96 | $1.89 | 79600 |
| 2022-03-10 | 1.96 | $1.90 | 700 |
| 2022-03-09 | 1.97 | $1.90 | 7300 |
| 2022-03-08 | 1.98 | $1.95 | 300 |
| 2022-03-07 | 1.98 | $2.10 | 3100 |
| 2022-03-04 | 1.97 | $2.19 | 6500 |
| 2022-03-03 | 1.94 | $2.16 | 13800 |
| 2022-03-02 | 1.92 | $2.03 | 1300 |
| 2022-03-01 | 1.91 | $2.02 | — |
| 2022-02-28 | 1.90 | $2.02 | 1400 |
| 2022-02-25 | 1.88 | $1.92 | 2000 |
| 2022-02-24 | 1.88 | $1.90 | 31200 |
| 2022-02-23 | 1.88 | $1.90 | 6400 |
| 2022-02-22 | 1.87 | $1.88 | 600 |
| 2022-02-18 | 1.87 | $1.86 | — |
| 2022-02-17 | 1.87 | $1.86 | — |
| 2022-02-16 | 1.88 | $1.86 | 18100 |
| 2022-02-15 | 1.88 | $1.93 | 2000 |
| 2022-02-14 | 1.87 | $1.93 | 200 |
| 2022-02-11 | 1.87 | $1.98 | 3200 |
| 2022-02-10 | 1.85 | $2.00 | 600 |
| 2022-02-09 | 1.84 | $1.97 | 600 |
| 2022-02-08 | 1.82 | $1.98 | 5200 |
| 2022-02-07 | 1.81 | $1.84 | 6000 |
| 2022-02-04 | 1.80 | $1.75 | 18000 |
| 2022-02-03 | 1.81 | $1.72 | — |
| 2022-02-02 | 1.82 | $1.72 | 1600 |
| 2022-02-01 | 1.83 | $1.72 | 2600 |
| 2022-01-31 | 1.84 | $1.76 | 13700 |
| 2022-01-28 | 1.85 | $1.72 | 800 |
| 2022-01-27 | 1.86 | $1.77 | — |
| 2022-01-26 | 1.87 | $1.77 | 500 |
| 2022-01-25 | 1.88 | $1.71 | 11500 |
| 2022-01-24 | 1.90 | $1.78 | 15500 |
| 2022-01-21 | 1.92 | $1.77 | 4600 |
| 2022-01-20 | 1.93 | $1.92 | 1700 |
| 2022-01-19 | 1.93 | $1.99 | 2600 |
| 2022-01-18 | 1.93 | $1.98 | 700 |
| 2022-01-14 | 1.92 | $2.03 | 300 |
| 2022-01-13 | 1.91 | $2.00 | 4000 |
| 2022-01-12 | 1.90 | $2.00 | 10200 |
| 2022-01-11 | 1.89 | $1.91 | 200 |
| 2022-01-10 | 1.89 | $1.87 | 9400 |
| 2022-01-07 | 1.89 | $1.90 | 1500 |
| 2022-01-06 | 1.89 | $1.90 | 10200 |
| 2022-01-05 | 1.89 | $2.03 | 22300 |
| 2022-01-04 | 1.87 | $2.08 | 31600 |
| 2022-01-03 | 1.85 | $2.08 | 14700 |
| 2021-12-31 | 1.83 | $1.92 | 12300 |
| 2021-12-30 | 1.82 | $1.91 | 1900 |
| 2021-12-29 | 1.81 | $1.96 | 2600 |
| 2021-12-28 | 1.79 | $1.84 | — |
| 2021-12-27 | 1.78 | $1.84 | 9400 |
| 2021-12-23 | 1.78 | $1.87 | — |
| 2021-12-22 | 1.77 | $1.87 | 2000 |
| 2021-12-21 | 1.76 | $1.88 | 300 |
| 2021-12-20 | 1.74 | $1.86 | 1900 |
| 2021-12-17 | 1.73 | $1.86 | — |
| 2021-12-16 | 1.72 | $1.86 | 6200 |
| 2021-12-15 | 1.70 | $1.79 | 1600 |
| 2021-12-14 | 1.69 | $1.79 | 10700 |
| 2021-12-13 | 1.68 | $1.86 | 14100 |
| 2021-12-10 | 1.67 | $1.97 | 27800 |
| 2021-12-09 | 1.63 | $1.88 | 2700 |
| 2021-12-08 | 1.61 | $1.80 | — |
| 2021-12-07 | 1.59 | $1.80 | 1300 |
| 2021-12-06 | 1.56 | $1.67 | — |
| 2021-12-03 | 1.55 | $1.67 | 400 |
| 2021-12-02 | 1.54 | $1.66 | 76400 |
| 2021-12-01 | 1.53 | $1.65 | 28300 |
| 2021-11-30 | 1.52 | $1.69 | 14800 |
| 2021-11-29 | 1.50 | $1.64 | 11700 |
| 2021-11-26 | 1.48 | $1.47 | 2200 |
| 2021-11-24 | 1.48 | $1.47 | 1800 |
| 2021-11-23 | 1.49 | $1.50 | 1400 |
| 2021-11-22 | 1.48 | $1.48 | 2000 |
| 2021-11-19 | 1.48 | $1.45 | 20400 |
| 2021-11-18 | 1.49 | $1.48 | 12800 |
| 2021-11-17 | 1.49 | $1.52 | 26400 |
| 2021-11-16 | 1.49 | $1.51 | 2600 |
| 2021-11-15 | 1.48 | $1.46 | 1700 |
| 2021-11-12 | 1.49 | $1.45 | 4000 |
| 2021-11-11 | 1.49 | $1.52 | 15200 |
| 2021-11-10 | 1.49 | $1.45 | 26900 |
| 2021-11-09 | 1.49 | $1.49 | 100 |
| 2021-11-08 | 1.49 | $1.44 | 16500 |
| 2021-11-05 | 1.50 | $1.42 | 10100 |
| 2021-11-04 | 1.50 | $1.53 | 1300 |
| 2021-11-03 | 1.50 | $1.53 | 2300 |
| 2021-11-02 | 1.50 | $1.46 | 7200 |
| 2021-11-01 | 1.50 | $1.41 | 400 |
| 2021-10-29 | 1.51 | $1.56 | 17800 |
| 2021-10-28 | 1.51 | $1.49 | 1400 |
| 2021-10-27 | 1.51 | $1.50 | 2100 |
| 2021-10-26 | 1.51 | $1.55 | 7700 |
| 2021-10-25 | 1.50 | $1.55 | 51700 |
| 2021-10-22 | 1.50 | $1.46 | 21600 |
| 2021-10-21 | 1.50 | $1.48 | 53500 |
| 2021-10-20 | 1.50 | $1.44 | 5800 |
| 2021-10-19 | 1.51 | $1.46 | 17800 |
| 2021-10-18 | 1.52 | $1.36 | 12800 |
| 2021-10-15 | 1.53 | $1.28 | 71000 |
| 2021-10-14 | 1.56 | $1.48 | 13500 |
| 2021-10-13 | 1.57 | $1.46 | 30900 |
| 2021-10-12 | 1.58 | $1.40 | 9700 |
| 2021-10-11 | 1.60 | $1.50 | 35600 |
| 2021-10-08 | 1.61 | $1.45 | — |
| 2021-10-07 | 1.63 | $1.45 | — |
| 2021-10-06 | 1.64 | $1.45 | 53200 |
| 2021-10-05 | 1.66 | $1.46 | 12600 |
| 2021-10-04 | 1.69 | $1.40 | 60300 |
| 2021-10-01 | 1.72 | $1.55 | 32300 |
| 2021-09-30 | 1.73 | $1.51 | 1600 |
| 2021-09-29 | 1.76 | $1.51 | 11900 |
| 2021-09-28 | 1.78 | $1.54 | 75900 |
| 2021-09-27 | 1.81 | $1.61 | 39200 |
| 2021-09-24 | 1.83 | $1.78 | 36300 |
| 2021-09-23 | 1.83 | $1.80 | 1300 |
| 2021-09-22 | 1.84 | $1.74 | 45500 |
| 2021-09-21 | 1.85 | $1.73 | 44700 |
| 2021-09-20 | 1.86 | $1.77 | 74600 |
| 2021-09-17 | 1.87 | $1.86 | 6600 |
| 2021-09-16 | 1.87 | $1.81 | 83300 |
| 2021-09-15 | 1.88 | $1.88 | 17000 |
| 2021-09-14 | 1.88 | $1.94 | 6900 |
| 2021-09-13 | 1.87 | $2.03 | 17000 |
| 2021-09-10 | 1.85 | $1.95 | 39600 |
| 2021-09-09 | 1.84 | $1.86 | 6400 |
| 2021-09-08 | 1.84 | $1.93 | 41500 |
| 2021-09-07 | 1.83 | $1.88 | 10700 |
| 2021-09-03 | 1.83 | $1.83 | 5000 |
| 2021-09-02 | 1.83 | $1.78 | 5700 |
| 2021-09-01 | 1.83 | $1.84 | 32700 |
| 2021-08-31 | 1.83 | $1.94 | 14500 |
| 2021-08-30 | 1.82 | $2.01 | 29000 |
| 2021-08-27 | 1.80 | $1.85 | 8800 |
| 2021-08-26 | 1.80 | $1.86 | 63500 |
| 2021-08-25 | 1.79 | $1.85 | — |
| 2021-08-24 | 1.79 | $1.85 | 5500 |
| 2021-08-23 | 1.78 | $1.84 | 20200 |
| 2021-08-20 | 1.77 | $1.70 | 4300 |
| 2021-08-19 | 1.78 | $1.80 | 1600 |
| 2021-08-18 | 1.78 | $1.82 | 43600 |
| 2021-08-17 | 1.77 | $1.75 | 8800 |
| 2021-08-16 | 1.78 | $1.80 | 19800 |
| 2021-08-13 | 1.77 | $1.94 | 2100 |
| 2021-08-12 | 1.76 | $1.90 | 135800 |
| 2021-08-11 | 1.74 | $1.76 | 5800 |
| 2021-08-10 | 1.74 | $1.69 | 3100 |
| 2021-08-09 | 1.74 | $1.72 | 5700 |
| 2021-08-06 | 1.75 | $1.67 | 24400 |
| 2021-08-05 | 1.75 | $1.64 | 3200 |
| 2021-08-04 | 1.77 | $1.65 | 5800 |
| 2021-08-03 | 1.78 | $1.70 | 21300 |
| 2021-08-02 | 1.79 | $1.65 | 15100 |
| 2021-07-30 | 1.80 | $1.52 | 1500 |
| 2021-07-29 | 1.83 | $1.53 | 18400 |
| 2021-07-28 | 1.86 | $1.63 | 4800 |
| 2021-07-27 | 1.88 | $1.46 | 3400 |
| 2021-07-26 | 1.93 | $1.61 | 5200 |
| 2021-07-23 | 1.96 | $1.59 | 6300 |
| 2021-07-22 | 2.00 | $1.72 | 2400 |
| 2021-07-21 | 2.03 | $1.70 | 7100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.74
2026-07-17
Close Price
$1.66
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.90
Average
1.46
Maximum
2.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.66 | 1000 |
| 2026-07-16 | 1.75 | $1.66 | — |
| 2026-07-15 | 1.77 | $1.66 | 1000 |
| 2026-07-14 | 1.78 | $1.66 | 1000 |
| 2026-07-13 | 1.79 | $1.66 | 1000 |
| 2026-07-10 | 1.81 | $1.85 | 1000 |
| 2026-07-09 | 1.80 | $1.85 | 1000 |
| 2026-07-08 | 1.80 | $1.85 | 1000 |
| 2026-07-07 | 1.80 | $1.85 | 1000 |
| 2026-07-06 | 1.79 | $1.80 | 3000 |
| 2026-07-02 | 1.80 | $1.80 | 3000 |
| 2026-07-01 | 1.80 | $1.80 | 3000 |
| 2026-06-30 | 1.80 | $1.80 | 3000 |
| 2026-06-29 | 1.80 | $1.66 | 3000 |
| 2026-06-26 | 1.82 | $1.66 | 3000 |
| 2026-06-25 | 1.84 | $1.66 | 3000 |
| 2026-06-24 | 1.86 | $1.85 | 3000 |
| 2026-06-23 | 1.86 | $1.85 | 3000 |
| 2026-06-22 | 1.86 | $1.85 | 3000 |
| 2026-06-18 | 1.87 | $1.85 | 3000 |
| 2026-06-17 | 1.87 | $1.85 | 3000 |
| 2026-06-16 | 1.87 | $1.85 | 3000 |
| 2026-06-15 | 1.88 | $1.85 | 3000 |
| 2026-06-12 | 1.88 | $1.87 | 3000 |
| 2026-06-11 | 1.88 | $1.87 | 3000 |
| 2026-06-10 | 1.88 | $1.87 | — |
| 2026-06-09 | 1.88 | $1.87 | — |
| 2026-06-08 | 1.88 | $1.87 | — |
| 2026-06-05 | 1.88 | $1.87 | 3000 |
| 2026-06-04 | 1.88 | $1.87 | — |
| 2026-06-03 | 1.88 | $1.87 | 3000 |
| 2026-06-02 | 1.88 | $1.87 | 3000 |
| 2026-06-01 | 1.87 | $1.87 | 3000 |
| 2026-05-29 | 1.87 | $1.90 | 3000 |
| 2026-05-28 | 1.86 | $1.90 | 3000 |
| 2026-05-27 | 1.85 | $1.90 | 3000 |
| 2026-05-26 | 1.84 | $1.90 | 3000 |
| 2026-05-22 | 1.84 | $1.90 | 3000 |
| 2026-05-21 | 1.83 | $1.90 | 3000 |
| 2026-05-20 | 1.82 | $1.90 | 3003 |
| 2026-05-19 | 1.81 | $1.93 | 4000 |
| 2026-05-18 | 1.79 | $1.93 | 4000 |
| 2026-05-15 | 1.78 | $1.93 | — |
| 2026-05-14 | 1.77 | $1.93 | 4000 |
| 2026-05-13 | 1.75 | $1.75 | 2700 |
| 2026-05-12 | 1.76 | $1.75 | 192700 |
| 2026-05-11 | 1.76 | $1.70 | 2700 |
| 2026-05-08 | 1.78 | $1.70 | 2700 |
| 2026-05-07 | 1.79 | $1.74 | — |
| 2026-05-06 | 1.80 | $1.74 | 2700 |
| 2026-05-05 | 1.81 | $1.74 | 2700 |
| 2026-05-04 | 1.82 | $1.70 | — |
| 2026-05-01 | 1.84 | $1.70 | 2700 |
| 2026-04-30 | 1.86 | $1.70 | 2700 |
| 2026-04-29 | 1.87 | $1.70 | 10000 |
| 2026-04-28 | 1.89 | $1.90 | 2701 |
| 2026-04-27 | 1.90 | $1.85 | 10 |
| 2026-04-24 | 1.90 | $1.85 | 10 |
| 2026-04-23 | 1.91 | $1.85 | 10 |
| 2026-04-22 | 1.92 | $1.85 | 10 |
| 2026-04-21 | 1.93 | $1.85 | 300 |
| 2026-04-20 | 1.94 | $1.85 | 5000 |
| 2026-04-17 | 1.95 | $1.95 | 300 |
| 2026-04-16 | 1.95 | $1.94 | 900 |
| 2026-04-15 | 1.95 | $1.94 | 900 |
| 2026-04-14 | 1.95 | $1.94 | 900 |
| 2026-04-13 | 1.95 | $1.94 | 910 |
| 2026-04-10 | 1.95 | $1.94 | 6000 |
| 2026-04-09 | 1.95 | $1.94 | 6000 |
| 2026-04-08 | 1.96 | $1.94 | — |
| 2026-04-07 | 1.96 | $1.94 | — |
| 2026-04-06 | 1.96 | $1.94 | 6000 |
| 2026-04-02 | 1.96 | $1.94 | 6000 |
| 2026-04-01 | 1.97 | $1.94 | 6000 |
| 2026-03-31 | 1.97 | $1.94 | 6000 |
| 2026-03-30 | 1.98 | $1.95 | 6000 |
| 2026-03-27 | 1.98 | $2.00 | 1075 |
| 2026-03-26 | 1.97 | $2.00 | 1075 |
| 2026-03-25 | 1.97 | $2.00 | 1075 |
| 2026-03-24 | 1.96 | $1.88 | 1300 |
| 2026-03-23 | 1.97 | $1.98 | 1000 |
| 2026-03-20 | 1.96 | $1.98 | 1000 |
| 2026-03-19 | 1.96 | $1.98 | — |
| 2026-03-18 | 1.95 | $1.98 | 1000 |
| 2026-03-17 | 1.95 | $1.98 | 1000 |
| 2026-03-16 | 1.94 | $1.98 | — |
| 2026-03-13 | 1.93 | $1.98 | 1000 |
| 2026-03-12 | 1.92 | $1.98 | 1000 |
| 2026-03-11 | 1.91 | $1.98 | 16500 |
| 2026-03-10 | 1.90 | $1.98 | 100 |
| 2026-03-09 | 1.89 | $1.98 | 200 |
| 2026-03-06 | 1.87 | $1.99 | 100 |
| 2026-03-05 | 1.86 | $1.99 | 100 |
| 2026-03-04 | 1.84 | $1.99 | 100 |
| 2026-03-03 | 1.82 | $1.99 | 10300 |
| 2026-03-02 | 1.81 | $1.81 | 500 |
| 2026-02-27 | 1.80 | $1.81 | 500 |
| 2026-02-26 | 1.80 | $1.81 | 500 |
| 2026-02-25 | 1.80 | $1.81 | 1600 |
| 2026-02-24 | 1.80 | $1.81 | 500 |
| 2026-02-23 | 1.79 | $1.81 | 500 |
| 2026-02-20 | 1.79 | $1.81 | — |
| 2026-02-19 | 1.79 | $1.81 | — |
| 2026-02-18 | 1.78 | $1.81 | 10400 |
| 2026-02-17 | 1.78 | $1.80 | — |
| 2026-02-13 | 1.77 | $1.80 | — |
| 2026-02-12 | 1.77 | $1.80 | — |
| 2026-02-11 | 1.76 | $1.80 | — |
| 2026-02-10 | 1.76 | $1.80 | — |
| 2026-02-09 | 1.75 | $1.80 | — |
| 2026-02-06 | 1.75 | $1.80 | — |
| 2026-02-05 | 1.74 | $1.80 | 185 |
| 2026-02-04 | 1.74 | $1.80 | 500 |
| 2026-02-03 | 1.73 | $1.73 | 4420 |
| 2026-02-02 | 1.73 | $1.73 | 4420 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 4420 |
| 2026-01-28 | 1.73 | $1.73 | 4420 |
| 2026-01-27 | 1.73 | $1.73 | 4420 |
| 2026-01-26 | 1.74 | $1.73 | 4420 |
| 2026-01-23 | 1.74 | $1.73 | 4420 |
| 2026-01-22 | 1.74 | $1.73 | 4420 |
| 2026-01-21 | 1.74 | $1.72 | 4420 |
| 2026-01-20 | 1.75 | $1.72 | 4420 |
| 2026-01-16 | 1.75 | $1.72 | 4420 |
| 2026-01-15 | 1.76 | $1.72 | 4420 |
| 2026-01-14 | 1.76 | $1.72 | 4420 |
| 2026-01-13 | 1.76 | $1.76 | 4420 |
| 2026-01-12 | 1.76 | $1.76 | 4420 |
| 2026-01-09 | 1.76 | $1.76 | 4420 |
| 2026-01-08 | 1.75 | $1.76 | 4420 |
| 2026-01-07 | 1.75 | $1.76 | 4420 |
| 2026-01-06 | 1.74 | $1.76 | 14425 |
| 2026-01-05 | 1.74 | $1.70 | 203 |
| 2026-01-02 | 1.74 | $1.70 | 203 |
| 2025-12-31 | 1.74 | $1.70 | 203 |
| 2025-12-30 | 1.74 | $1.80 | 500 |
| 2025-12-29 | 1.73 | $1.85 | 2500 |
| 2025-12-26 | 1.71 | $1.85 | 260 |
| 2025-12-24 | 1.70 | $1.85 | — |
| 2025-12-23 | 1.68 | $1.85 | 260 |
| 2025-12-22 | 1.67 | $1.85 | 260 |
| 2025-12-19 | 1.65 | $1.85 | 43600 |
| 2025-12-18 | 1.63 | $1.59 | 260 |
| 2025-12-17 | 1.64 | $1.59 | 260 |
| 2025-12-16 | 1.65 | $1.59 | 260 |
| 2025-12-15 | 1.66 | $1.59 | — |
| 2025-12-12 | 1.67 | $1.59 | — |
| 2025-12-11 | 1.69 | $1.59 | — |
| 2025-12-10 | 1.70 | $1.59 | — |
| 2025-12-09 | 1.71 | $1.59 | 260 |
| 2025-12-08 | 1.72 | $1.59 | 405 |
| 2025-12-05 | 1.74 | $1.66 | 260 |
| 2025-12-04 | 1.75 | $1.66 | 260 |
| 2025-12-03 | 1.75 | $1.66 | 300 |
| 2025-12-02 | 1.76 | $1.80 | — |
| 2025-12-01 | 1.76 | $1.80 | 200 |
| 2025-11-28 | 1.75 | $1.80 | — |
| 2025-11-26 | 1.74 | $1.80 | 200 |
| 2025-11-25 | 1.74 | $1.80 | 200 |
| 2025-11-24 | 1.73 | $1.74 | 1290 |
| 2025-11-21 | 1.73 | $1.74 | 1290 |
| 2025-11-20 | 1.73 | $1.74 | 1290 |
| 2025-11-19 | 1.73 | $1.74 | 1290 |
| 2025-11-18 | 1.73 | $1.84 | 1430 |
| 2025-11-17 | 1.71 | $1.70 | 300 |
| 2025-11-14 | 1.72 | $1.70 | — |
| 2025-11-13 | 1.72 | $1.70 | — |
| 2025-11-12 | 1.72 | $1.70 | — |
| 2025-11-11 | 1.72 | $1.70 | — |
| 2025-11-10 | 1.72 | $1.70 | — |
| 2025-11-07 | 1.71 | $1.70 | — |
| 2025-11-06 | 1.71 | $1.70 | 300 |
| 2025-11-05 | 1.71 | $1.75 | — |
| 2025-11-04 | 1.70 | $1.75 | — |
| 2025-11-03 | 1.70 | $1.75 | — |
| 2025-10-31 | 1.69 | $1.75 | 1000 |
| 2025-10-30 | 1.68 | $1.77 | — |
| 2025-10-29 | 1.66 | $1.77 | 1500 |
| 2025-10-28 | 1.65 | $1.72 | 400 |
| 2025-10-27 | 1.64 | $1.76 | 1200 |
| 2025-10-24 | 1.63 | $1.65 | — |
| 2025-10-23 | 1.63 | $1.65 | — |
| 2025-10-22 | 1.62 | $1.65 | — |
| 2025-10-21 | 1.62 | $1.65 | — |
| 2025-10-20 | 1.62 | $1.65 | — |
| 2025-10-17 | 1.61 | $1.65 | — |
| 2025-10-16 | 1.61 | $1.65 | 3300 |
| 2025-10-15 | 1.61 | $1.60 | — |
| 2025-10-14 | 1.61 | $1.60 | — |
| 2025-10-13 | 1.61 | $1.60 | — |
| 2025-10-10 | 1.62 | $1.60 | — |
| 2025-10-09 | 1.62 | $1.60 | — |
| 2025-10-08 | 1.63 | $1.60 | — |
| 2025-10-07 | 1.63 | $1.60 | — |
| 2025-10-06 | 1.64 | $1.60 | 100 |
| 2025-10-03 | 1.64 | $1.62 | 10300 |
| 2025-10-02 | 1.65 | $1.60 | — |
| 2025-10-01 | 1.66 | $1.60 | — |
| 2025-09-30 | 1.67 | $1.60 | — |
| 2025-09-29 | 1.68 | $1.60 | — |
| 2025-09-26 | 1.69 | $1.60 | — |
| 2025-09-25 | 1.70 | $1.60 | — |
| 2025-09-24 | 1.71 | $1.60 | 59100 |
| 2025-09-23 | 1.73 | $1.73 | — |
| 2025-09-22 | 1.73 | $1.73 | — |
| 2025-09-19 | 1.74 | $1.73 | — |
| 2025-09-18 | 1.74 | $1.73 | — |
| 2025-09-17 | 1.75 | $1.73 | 10800 |
| 2025-09-16 | 1.75 | $1.69 | 100 |
| 2025-09-15 | 1.76 | $1.69 | — |
| 2025-09-12 | 1.78 | $1.69 | — |
| 2025-09-11 | 1.79 | $1.69 | — |
| 2025-09-10 | 1.80 | $1.69 | — |
| 2025-09-09 | 1.81 | $1.69 | — |
| 2025-09-08 | 1.83 | $1.69 | 200 |
| 2025-09-05 | 1.84 | $1.84 | 200 |
| 2025-09-04 | 1.84 | $1.80 | — |
| 2025-09-03 | 1.84 | $1.80 | — |
| 2025-09-02 | 1.84 | $1.80 | — |
| 2025-08-29 | 1.84 | $1.80 | 6000 |
| 2025-08-28 | 1.85 | $1.86 | 100 |
| 2025-08-27 | 1.84 | $1.90 | — |
| 2025-08-26 | 1.84 | $1.90 | — |
| 2025-08-25 | 1.83 | $1.90 | 5000 |
| 2025-08-22 | 1.82 | $1.85 | — |
| 2025-08-21 | 1.82 | $1.85 | — |
| 2025-08-20 | 1.82 | $1.85 | — |
| 2025-08-19 | 1.81 | $1.85 | — |
| 2025-08-18 | 1.81 | $1.85 | — |
| 2025-08-15 | 1.81 | $1.85 | — |
| 2025-08-14 | 1.80 | $1.85 | — |
| 2025-08-13 | 1.80 | $1.85 | 500 |
| 2025-08-12 | 1.79 | $1.74 | — |
| 2025-08-11 | 1.79 | $1.74 | — |
| 2025-08-08 | 1.80 | $1.74 | 400 |
| 2025-08-07 | 1.80 | $1.75 | — |
| 2025-08-06 | 1.81 | $1.75 | 500 |
| 2025-08-05 | 1.81 | $1.75 | 700 |
| 2025-08-04 | 1.81 | $1.73 | 800 |
| 2025-08-01 | 1.82 | $1.90 | — |
| 2025-07-31 | 1.81 | $1.90 | — |
| 2025-07-30 | 1.79 | $1.90 | 5000 |
| 2025-07-29 | 1.78 | $1.95 | — |
| 2025-07-28 | 1.76 | $1.95 | 4800 |
| 2025-07-25 | 1.74 | $1.73 | 6100 |
| 2025-07-24 | 1.74 | $1.77 | — |
| 2025-07-23 | 1.73 | $1.77 | — |
| 2025-07-22 | 1.72 | $1.77 | — |
| 2025-07-21 | 1.72 | $1.77 | — |
| 2025-07-18 | 1.71 | $1.77 | 600 |
| 2025-07-17 | 1.71 | $1.60 | 900 |
| 2025-07-16 | 1.72 | $1.79 | 2000 |
| 2025-07-15 | 1.71 | $1.74 | — |
| 2025-07-14 | 1.70 | $1.74 | — |
| 2025-07-11 | 1.70 | $1.74 | 500 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | — |
| 2025-07-08 | 1.70 | $1.70 | — |
| 2025-07-07 | 1.70 | $1.70 | — |
| 2025-07-03 | 1.70 | $1.70 | — |
| 2025-07-02 | 1.70 | $1.70 | 10900 |
| 2025-07-01 | 1.70 | $1.72 | 100 |
| 2025-06-30 | 1.70 | $1.66 | — |
| 2025-06-27 | 1.70 | $1.66 | — |
| 2025-06-26 | 1.71 | $1.66 | — |
| 2025-06-25 | 1.72 | $1.66 | 1300 |
| 2025-06-24 | 1.73 | $1.73 | — |
| 2025-06-23 | 1.73 | $1.73 | — |
| 2025-06-20 | 1.73 | $1.73 | — |
| 2025-06-18 | 1.73 | $1.73 | — |
| 2025-06-17 | 1.74 | $1.73 | 500 |
| 2025-06-16 | 1.74 | $1.67 | — |
| 2025-06-13 | 1.75 | $1.67 | 300 |
| 2025-06-12 | 1.77 | $1.73 | — |
| 2025-06-11 | 1.77 | $1.73 | — |
| 2025-06-10 | 1.78 | $1.73 | 1300 |
| 2025-06-09 | 1.79 | $1.67 | — |
| 2025-06-06 | 1.80 | $1.67 | — |
| 2025-06-05 | 1.81 | $1.67 | 900 |
| 2025-06-04 | 1.82 | $1.78 | 2200 |
| 2025-06-03 | 1.82 | $1.82 | — |
| 2025-06-02 | 1.81 | $1.82 | — |
| 2025-05-30 | 1.81 | $1.82 | — |
| 2025-05-29 | 1.80 | $1.82 | 7400 |
| 2025-05-28 | 1.79 | $1.85 | — |
| 2025-05-27 | 1.77 | $1.85 | 2800 |
| 2025-05-23 | 1.75 | $1.86 | — |
| 2025-05-22 | 1.73 | $1.86 | — |
| 2025-05-21 | 1.71 | $1.86 | — |
| 2025-05-20 | 1.69 | $1.86 | 12500 |
| 2025-05-19 | 1.66 | $1.86 | — |
| 2025-05-16 | 1.64 | $1.86 | 800 |
| 2025-05-15 | 1.61 | $1.85 | 100 |
| 2025-05-14 | 1.58 | $1.79 | 300 |
| 2025-05-13 | 1.55 | $1.74 | 32600 |
| 2025-05-12 | 1.53 | $1.75 | 12000 |
| 2025-05-09 | 1.50 | $1.62 | — |
| 2025-05-08 | 1.49 | $1.62 | 1000 |
| 2025-05-07 | 1.47 | $1.38 | — |
| 2025-05-06 | 1.48 | $1.38 | — |
| 2025-05-05 | 1.49 | $1.38 | 300 |
| 2025-05-02 | 1.50 | $1.69 | — |
| 2025-05-01 | 1.48 | $1.69 | 3000 |
| 2025-04-30 | 1.45 | $1.46 | — |
| 2025-04-29 | 1.45 | $1.46 | — |
| 2025-04-28 | 1.46 | $1.46 | — |
| 2025-04-25 | 1.46 | $1.46 | — |
| 2025-04-24 | 1.46 | $1.46 | — |
| 2025-04-23 | 1.46 | $1.46 | 100 |
| 2025-04-22 | 1.46 | $1.45 | — |
| 2025-04-21 | 1.47 | $1.45 | — |
| 2025-04-17 | 1.47 | $1.45 | 100 |
| 2025-04-16 | 1.47 | $1.45 | 1000 |
| 2025-04-15 | 1.48 | $1.50 | — |
| 2025-04-14 | 1.48 | $1.50 | 200 |
| 2025-04-11 | 1.48 | $1.43 | — |
| 2025-04-10 | 1.49 | $1.43 | — |
| 2025-04-09 | 1.49 | $1.43 | — |
| 2025-04-08 | 1.50 | $1.43 | 300 |
| 2025-04-07 | 1.51 | $1.14 | 400 |
| 2025-04-04 | 1.55 | $1.50 | 300 |
| 2025-04-03 | 1.55 | $1.60 | — |
| 2025-04-02 | 1.54 | $1.60 | — |
| 2025-04-01 | 1.54 | $1.60 | 100 |
| 2025-03-31 | 1.53 | $1.56 | 100 |
| 2025-03-28 | 1.52 | $1.53 | — |
| 2025-03-27 | 1.52 | $1.53 | — |
| 2025-03-26 | 1.52 | $1.53 | — |
| 2025-03-25 | 1.52 | $1.53 | 200 |
| 2025-03-24 | 1.51 | $1.60 | 300 |
| 2025-03-21 | 1.50 | $1.54 | — |
| 2025-03-20 | 1.50 | $1.54 | 700 |
| 2025-03-19 | 1.50 | $1.52 | 100 |
| 2025-03-18 | 1.50 | $1.52 | 300 |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | 700 |
| 2025-03-13 | 1.50 | $1.53 | — |
| 2025-03-12 | 1.50 | $1.53 | 100 |
| 2025-03-11 | 1.49 | $1.45 | — |
| 2025-03-10 | 1.50 | $1.45 | — |
| 2025-03-07 | 1.51 | $1.45 | — |
| 2025-03-06 | 1.51 | $1.45 | — |
| 2025-03-05 | 1.52 | $1.45 | — |
| 2025-03-04 | 1.52 | $1.45 | 100 |
| 2025-03-03 | 1.53 | $1.53 | 200 |
| 2025-02-28 | 1.53 | $1.53 | — |
| 2025-02-27 | 1.53 | $1.53 | — |
| 2025-02-26 | 1.53 | $1.53 | 1200 |
| 2025-02-25 | 1.53 | $1.55 | — |
| 2025-02-24 | 1.52 | $1.55 | 700 |
| 2025-02-21 | 1.52 | $1.58 | — |
| 2025-02-20 | 1.51 | $1.58 | — |
| 2025-02-19 | 1.51 | $1.58 | 1400 |
| 2025-02-18 | 1.50 | $1.44 | 2000 |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.51 | $1.50 | 800 |
| 2025-02-12 | 1.51 | $1.50 | — |
| 2025-02-11 | 1.51 | $1.50 | 200 |
| 2025-02-10 | 1.51 | $1.54 | — |
| 2025-02-07 | 1.51 | $1.54 | — |
| 2025-02-06 | 1.51 | $1.54 | 100 |
| 2025-02-05 | 1.50 | $1.38 | 200 |
| 2025-02-04 | 1.52 | $1.51 | — |
| 2025-02-03 | 1.52 | $1.51 | — |
| 2025-01-31 | 1.53 | $1.51 | — |
| 2025-01-30 | 1.53 | $1.51 | — |
| 2025-01-29 | 1.54 | $1.51 | — |
| 2025-01-28 | 1.54 | $1.51 | 100 |
| 2025-01-27 | 1.55 | $1.54 | 300 |
| 2025-01-24 | 1.55 | $1.52 | — |
| 2025-01-23 | 1.56 | $1.52 | 3800 |
| 2025-01-22 | 1.56 | $1.44 | — |
| 2025-01-21 | 1.58 | $1.44 | 100 |
| 2025-01-17 | 1.60 | $1.53 | — |
| 2025-01-16 | 1.60 | $1.53 | — |
| 2025-01-15 | 1.61 | $1.53 | 400 |
| 2025-01-14 | 1.62 | $1.65 | — |
| 2025-01-13 | 1.61 | $1.65 | — |
| 2025-01-10 | 1.61 | $1.65 | 18500 |
| 2025-01-08 | 1.60 | $1.42 | 1000 |
| 2025-01-07 | 1.62 | $1.64 | — |
| 2025-01-06 | 1.61 | $1.64 | 1000 |
| 2025-01-03 | 1.61 | $1.64 | — |
| 2025-01-02 | 1.60 | $1.64 | — |
| 2024-12-31 | 1.59 | $1.64 | 7000 |
| 2024-12-30 | 1.58 | $1.63 | — |
| 2024-12-27 | 1.57 | $1.63 | — |
| 2024-12-26 | 1.56 | $1.63 | — |
| 2024-12-24 | 1.55 | $1.63 | — |
| 2024-12-23 | 1.54 | $1.63 | — |
| 2024-12-20 | 1.53 | $1.63 | — |
| 2024-12-19 | 1.51 | $1.63 | — |
| 2024-12-18 | 1.50 | $1.63 | 500 |
| 2024-12-17 | 1.49 | $1.53 | 300 |
| 2024-12-16 | 1.48 | $1.53 | — |
| 2024-12-13 | 1.48 | $1.53 | 300 |
| 2024-12-12 | 1.48 | $1.48 | — |
| 2024-12-11 | 1.48 | $1.48 | 400 |
| 2024-12-10 | 1.48 | $1.58 | 800 |
| 2024-12-09 | 1.47 | $1.43 | — |
| 2024-12-06 | 1.47 | $1.43 | 9600 |
| 2024-12-05 | 1.48 | $1.42 | 254100 |
| 2024-12-04 | 1.49 | $1.43 | 250700 |
| 2024-12-03 | 1.50 | $1.48 | 250300 |
| 2024-12-02 | 1.50 | $1.44 | — |
| 2024-11-29 | 1.51 | $1.44 | — |
| 2024-11-27 | 1.52 | $1.44 | 132400 |
| 2024-11-26 | 1.53 | $1.53 | — |
| 2024-11-25 | 1.53 | $1.53 | — |
| 2024-11-22 | 1.53 | $1.53 | 200 |
| 2024-11-21 | 1.53 | $1.51 | — |
| 2024-11-20 | 1.53 | $1.51 | 2300 |
| 2024-11-19 | 1.53 | $1.52 | 1300 |
| 2024-11-18 | 1.53 | $1.45 | 3300 |
| 2024-11-15 | 1.54 | $1.54 | — |
| 2024-11-14 | 1.54 | $1.54 | — |
| 2024-11-13 | 1.53 | $1.54 | — |
| 2024-11-12 | 1.53 | $1.54 | — |
| 2024-11-11 | 1.53 | $1.54 | 200 |
| 2024-11-08 | 1.53 | $1.57 | 128300 |
| 2024-11-07 | 1.52 | $1.55 | 4200 |
| 2024-11-06 | 1.52 | $1.60 | — |
| 2024-11-05 | 1.51 | $1.60 | 337200 |
| 2024-11-04 | 1.50 | $1.60 | — |
| 2024-11-01 | 1.49 | $1.60 | 300 |
| 2024-10-31 | 1.49 | $1.40 | — |
| 2024-10-30 | 1.50 | $1.40 | 4800 |
| 2024-10-29 | 1.51 | $1.49 | — |
| 2024-10-28 | 1.51 | $1.49 | — |
| 2024-10-25 | 1.52 | $1.49 | — |
| 2024-10-24 | 1.53 | $1.49 | — |
| 2024-10-23 | 1.53 | $1.49 | — |
| 2024-10-22 | 1.54 | $1.49 | — |
| 2024-10-21 | 1.55 | $1.49 | 1300 |
| 2024-10-18 | 1.55 | $1.49 | — |
| 2024-10-17 | 1.56 | $1.49 | — |
| 2024-10-16 | 1.56 | $1.49 | 200 |
| 2024-10-15 | 1.57 | $1.58 | 4000 |
| 2024-10-14 | 1.56 | $1.58 | — |
| 2024-10-11 | 1.55 | $1.58 | 600 |
| 2024-10-10 | 1.55 | $1.55 | — |
| 2024-10-09 | 1.54 | $1.55 | 44500 |
| 2024-10-08 | 1.53 | $1.55 | 5000 |
| 2024-10-07 | 1.52 | $1.48 | 500 |
| 2024-10-04 | 1.52 | $1.50 | 1200 |
| 2024-10-03 | 1.51 | $1.68 | — |
| 2024-10-02 | 1.48 | $1.68 | — |
| 2024-10-01 | 1.45 | $1.68 | 1100 |
| 2024-09-30 | 1.42 | $1.64 | — |
| 2024-09-27 | 1.40 | $1.64 | 200 |
| 2024-09-26 | 1.36 | $1.64 | 400 |
| 2024-09-25 | 1.33 | $1.48 | 300 |
| 2024-09-24 | 1.31 | $1.45 | 600 |
| 2024-09-23 | 1.30 | $1.45 | 2800 |
| 2024-09-20 | 1.28 | $1.20 | 54300 |
| 2024-09-19 | 1.29 | $1.33 | — |
| 2024-09-18 | 1.29 | $1.33 | 1100 |
| 2024-09-17 | 1.29 | $1.35 | — |
| 2024-09-16 | 1.29 | $1.35 | 4100 |
| 2024-09-13 | 1.28 | $1.27 | — |
| 2024-09-12 | 1.29 | $1.27 | — |
| 2024-09-11 | 1.29 | $1.27 | — |
| 2024-09-10 | 1.30 | $1.27 | 200 |
| 2024-09-09 | 1.30 | $1.27 | 100 |
| 2024-09-06 | 1.31 | $1.27 | — |
| 2024-09-05 | 1.32 | $1.27 | — |
| 2024-09-04 | 1.32 | $1.27 | 200 |
| 2024-09-03 | 1.33 | $1.20 | — |
| 2024-08-30 | 1.34 | $1.20 | — |
| 2024-08-29 | 1.36 | $1.20 | — |
| 2024-08-28 | 1.37 | $1.20 | 6900 |
| 2024-08-27 | 1.39 | $1.43 | — |
| 2024-08-26 | 1.38 | $1.43 | — |
| 2024-08-23 | 1.37 | $1.43 | — |
| 2024-08-22 | 1.36 | $1.43 | — |
| 2024-08-21 | 1.34 | $1.43 | 200 |
| 2024-08-20 | 1.33 | $1.44 | — |
| 2024-08-19 | 1.31 | $1.44 | — |
| 2024-08-16 | 1.30 | $1.44 | 300 |
| 2024-08-15 | 1.28 | $1.20 | 8800 |
| 2024-08-14 | 1.29 | $1.20 | 700 |
| 2024-08-13 | 1.30 | $1.40 | — |
| 2024-08-12 | 1.29 | $1.40 | 200 |
| 2024-08-09 | 1.28 | $1.40 | — |
| 2024-08-08 | 1.27 | $1.40 | 1000 |
| 2024-08-07 | 1.27 | $1.34 | — |
| 2024-08-06 | 1.27 | $1.34 | 1200 |
| 2024-08-05 | 1.27 | $1.15 | — |
| 2024-08-02 | 1.29 | $1.15 | 500 |
| 2024-08-01 | 1.31 | $1.53 | 300 |
| 2024-07-31 | 1.30 | $1.13 | — |
| 2024-07-30 | 1.33 | $1.13 | — |
| 2024-07-29 | 1.36 | $1.13 | — |
| 2024-07-26 | 1.39 | $1.13 | — |
| 2024-07-25 | 1.43 | $1.13 | — |
| 2024-07-24 | 1.47 | $1.13 | — |
| 2024-07-23 | 1.51 | $1.13 | 2100 |
| 2024-07-22 | 1.56 | $1.41 | 300 |
| 2024-07-19 | 1.58 | $1.41 | 200 |
| 2024-07-18 | 1.61 | $1.70 | 41500 |
| 2024-07-17 | 1.60 | $1.70 | 19300 |
| 2024-07-16 | 1.60 | $1.44 | 100 |
| 2024-07-15 | 1.62 | $1.42 | — |
| 2024-07-12 | 1.64 | $1.42 | 200 |
| 2024-07-11 | 1.67 | $1.55 | 10000 |
| 2024-07-10 | 1.69 | $1.54 | — |
| 2024-07-09 | 1.70 | $1.54 | 1200 |
| 2024-07-08 | 1.72 | $1.65 | 900 |
| 2024-07-05 | 1.73 | $1.63 | 1000 |
| 2024-07-03 | 1.74 | $1.73 | — |
| 2024-07-02 | 1.74 | $1.73 | — |
| 2024-07-01 | 1.74 | $1.73 | — |
| 2024-06-28 | 1.75 | $1.73 | 2600 |
| 2024-06-27 | 1.75 | $1.73 | — |
| 2024-06-26 | 1.75 | $1.73 | — |
| 2024-06-25 | 1.75 | $1.73 | — |
| 2024-06-24 | 1.75 | $1.73 | 800 |
| 2024-06-21 | 1.75 | $1.83 | 700 |
| 2024-06-20 | 1.74 | $1.88 | 9500 |
| 2024-06-18 | 1.72 | $1.71 | 50000 |
| 2024-06-17 | 1.72 | $1.66 | — |
| 2024-06-14 | 1.72 | $1.66 | 3000 |
| 2024-06-13 | 1.72 | $1.78 | — |
| 2024-06-12 | 1.72 | $1.78 | 500 |
| 2024-06-11 | 1.70 | $1.65 | 4500 |
| 2024-06-10 | 1.71 | $1.79 | — |
| 2024-06-07 | 1.69 | $1.79 | 30000 |
| 2024-06-06 | 1.68 | $1.79 | 31300 |
| 2024-06-05 | 1.66 | $1.75 | 400 |
| 2024-06-04 | 1.65 | $1.80 | 1600 |
| 2024-06-03 | 1.63 | $1.75 | 36100 |
| 2024-05-31 | 1.61 | $1.67 | 1900 |
| 2024-05-30 | 1.59 | $1.69 | 1000 |
| 2024-05-29 | 1.57 | $1.65 | 800 |
| 2024-05-28 | 1.56 | $1.68 | 100 |
| 2024-05-24 | 1.54 | $1.68 | 5000 |
| 2024-05-23 | 1.52 | $1.55 | 1600 |
| 2024-05-22 | 1.50 | $1.49 | 200 |
| 2024-05-21 | 1.50 | $1.61 | 300 |
| 2024-05-20 | 1.48 | $1.65 | 1500 |
| 2024-05-17 | 1.45 | $1.60 | — |
| 2024-05-16 | 1.42 | $1.60 | 400 |
| 2024-05-15 | 1.40 | $1.59 | 3700 |
| 2024-05-14 | 1.37 | $1.61 | — |
| 2024-05-13 | 1.34 | $1.61 | 2800 |
| 2024-05-10 | 1.30 | $1.51 | 1300 |
| 2024-05-09 | 1.27 | $1.46 | 2500 |
| 2024-05-08 | 1.25 | $1.35 | 200 |
| 2024-05-07 | 1.23 | $1.35 | 400 |
| 2024-05-06 | 1.22 | $1.28 | — |
| 2024-05-03 | 1.21 | $1.28 | 5100 |
| 2024-05-02 | 1.19 | $1.27 | — |
| 2024-05-01 | 1.18 | $1.27 | — |
| 2024-04-30 | 1.17 | $1.27 | — |
| 2024-04-29 | 1.15 | $1.27 | 3000 |
| 2024-04-26 | 1.13 | $1.20 | 2100 |
| 2024-04-25 | 1.12 | $1.23 | — |
| 2024-04-24 | 1.11 | $1.23 | 8300 |
| 2024-04-23 | 1.09 | $1.16 | — |
| 2024-04-22 | 1.08 | $1.16 | 4900 |
| 2024-04-19 | 1.07 | $1.15 | 200 |
| 2024-04-18 | 1.06 | $1.14 | — |
| 2024-04-17 | 1.06 | $1.14 | — |
| 2024-04-16 | 1.05 | $1.14 | 300 |
| 2024-04-15 | 1.04 | $1.05 | — |
| 2024-04-12 | 1.04 | $1.05 | 200 |
| 2024-04-11 | 1.04 | $1.04 | — |
| 2024-04-10 | 1.04 | $1.04 | — |
| 2024-04-09 | 1.04 | $1.04 | — |
| 2024-04-08 | 1.05 | $1.04 | 3500 |
| 2024-04-05 | 1.05 | $1.02 | — |
| 2024-04-04 | 1.05 | $1.02 | — |
| 2024-04-03 | 1.06 | $1.02 | — |
| 2024-04-02 | 1.06 | $1.02 | — |
| 2024-04-01 | 1.07 | $1.02 | — |
| 2024-03-28 | 1.07 | $1.02 | — |
| 2024-03-27 | 1.08 | $1.02 | 200 |
| 2024-03-26 | 1.08 | $1.06 | — |
| 2024-03-25 | 1.08 | $1.06 | — |
| 2024-03-22 | 1.08 | $1.06 | — |
| 2024-03-21 | 1.08 | $1.06 | 300 |
| 2024-03-20 | 1.09 | $1.12 | 1200 |
| 2024-03-19 | 1.08 | $1.08 | 500 |
| 2024-03-18 | 1.08 | $1.13 | — |
| 2024-03-15 | 1.07 | $1.13 | — |
| 2024-03-14 | 1.06 | $1.13 | 4000 |
| 2024-03-13 | 1.06 | $1.08 | 1300 |
| 2024-03-12 | 1.05 | $1.08 | — |
| 2024-03-11 | 1.05 | $1.08 | 14700 |
| 2024-03-08 | 1.04 | $1.06 | — |
| 2024-03-07 | 1.04 | $1.06 | 100 |
| 2024-03-06 | 1.04 | $1.05 | — |
| 2024-03-05 | 1.04 | $1.05 | — |
| 2024-03-04 | 1.04 | $1.05 | — |
| 2024-03-01 | 1.03 | $1.05 | — |
| 2024-02-29 | 1.03 | $1.05 | — |
| 2024-02-28 | 1.03 | $1.05 | — |
| 2024-02-27 | 1.03 | $1.05 | — |
| 2024-02-26 | 1.03 | $1.05 | — |
| 2024-02-23 | 1.03 | $1.05 | — |
| 2024-02-22 | 1.03 | $1.05 | 7000 |
| 2024-02-21 | 1.02 | $1.00 | — |
| 2024-02-20 | 1.03 | $1.00 | 7600 |
| 2024-02-16 | 1.03 | $1.00 | — |
| 2024-02-15 | 1.03 | $1.00 | — |
| 2024-02-14 | 1.04 | $1.00 | 200 |
| 2024-02-13 | 1.04 | $1.03 | — |
| 2024-02-12 | 1.04 | $1.03 | — |
| 2024-02-09 | 1.04 | $1.03 | 100 |
| 2024-02-08 | 1.04 | $1.07 | 3700 |
| 2024-02-07 | 1.04 | $1.01 | 4600 |
| 2024-02-06 | 1.04 | $1.04 | — |
| 2024-02-05 | 1.04 | $1.04 | 10500 |
| 2024-02-02 | 1.04 | $1.04 | 100 |
| 2024-02-01 | 1.04 | $1.05 | 1100 |
| 2024-01-31 | 1.04 | $1.05 | 3000 |
| 2024-01-30 | 1.04 | $1.10 | 19000 |
| 2024-01-29 | 1.03 | $1.05 | 22100 |
| 2024-01-26 | 1.03 | $1.05 | — |
| 2024-01-25 | 1.02 | $1.05 | — |
| 2024-01-24 | 1.02 | $1.05 | — |
| 2024-01-23 | 1.02 | $1.05 | 25200 |
| 2024-01-22 | 1.01 | $1.00 | — |
| 2024-01-19 | 1.02 | $1.00 | 2100 |
| 2024-01-18 | 1.02 | $1.02 | 1700 |
| 2024-01-17 | 1.02 | $1.00 | 9400 |
| 2024-01-16 | 1.02 | $1.00 | 4200 |
| 2024-01-12 | 1.02 | $1.00 | 1000 |
| 2024-01-11 | 1.02 | $1.03 | — |
| 2024-01-10 | 1.01 | $1.03 | — |
| 2024-01-09 | 1.01 | $1.03 | 2500 |
| 2024-01-08 | 1.00 | $1.05 | — |
| 2024-01-05 | 0.99 | $1.05 | 3000 |
| 2024-01-04 | 0.99 | $1.05 | 1000 |
| 2024-01-03 | 0.98 | $1.00 | — |
| 2024-01-02 | 0.97 | $1.00 | 300 |
| 2023-12-29 | 0.96 | $1.00 | — |
| 2023-12-28 | 0.96 | $1.00 | — |
| 2023-12-27 | 0.95 | $1.00 | 5000 |
| 2023-12-26 | 0.94 | $1.00 | 1800 |
| 2023-12-22 | 0.94 | $1.05 | 25300 |
| 2023-12-21 | 0.93 | $1.00 | 22200 |
| 2023-12-20 | 0.92 | $0.99 | — |
| 2023-12-19 | 0.91 | $0.99 | 300 |
| 2023-12-18 | 0.90 | $0.97 | 84100 |
| 2023-12-15 | 0.90 | $0.88 | — |
| 2023-12-14 | 0.90 | $0.88 | — |
| 2023-12-13 | 0.90 | $0.88 | 1000 |
| 2023-12-12 | 0.91 | $0.88 | — |
| 2023-12-11 | 0.91 | $0.88 | — |
| 2023-12-08 | 0.91 | $0.88 | 5500 |
| 2023-12-07 | 0.92 | $0.89 | 5400 |
| 2023-12-06 | 0.92 | $0.92 | 11800 |
| 2023-12-05 | 0.93 | $0.89 | — |
| 2023-12-04 | 0.93 | $0.89 | — |
| 2023-12-01 | 0.94 | $0.89 | 600 |
| 2023-11-30 | 0.95 | $0.96 | 3900 |
| 2023-11-29 | 0.95 | $0.91 | 87500 |
| 2023-11-28 | 0.95 | $0.92 | — |
| 2023-11-27 | 0.96 | $0.92 | 100 |
| 2023-11-24 | 0.96 | $0.96 | 5200 |
| 2023-11-22 | 0.96 | $0.90 | — |
| 2023-11-21 | 0.97 | $0.90 | — |
| 2023-11-20 | 0.98 | $0.90 | 1900 |
| 2023-11-17 | 0.99 | $0.98 | — |
| 2023-11-16 | 0.99 | $0.98 | — |
| 2023-11-15 | 0.99 | $0.98 | 50000 |
| 2023-11-14 | 0.99 | $0.97 | 200 |
| 2023-11-13 | 0.99 | $0.98 | 100 |
| 2023-11-10 | 0.99 | $0.98 | — |
| 2023-11-09 | 0.99 | $0.98 | — |
| 2023-11-08 | 0.99 | $0.98 | — |
| 2023-11-07 | 0.99 | $0.98 | 300 |
| 2023-11-06 | 0.99 | $1.03 | — |
| 2023-11-03 | 0.98 | $1.03 | 7500 |
| 2023-11-02 | 0.98 | $1.01 | — |
| 2023-11-01 | 0.98 | $1.01 | — |
| 2023-10-31 | 0.97 | $1.01 | 20300 |
| 2023-10-30 | 0.97 | $0.97 | 100 |
| 2023-10-27 | 0.97 | $0.96 | — |
| 2023-10-26 | 0.97 | $0.96 | — |
| 2023-10-25 | 0.98 | $0.96 | — |
| 2023-10-24 | 0.98 | $0.96 | — |
| 2023-10-23 | 0.98 | $0.96 | — |
| 2023-10-20 | 0.99 | $0.96 | — |
| 2023-10-19 | 0.99 | $0.96 | — |
| 2023-10-18 | 0.99 | $0.96 | — |
| 2023-10-17 | 1.00 | $0.96 | 200 |
| 2023-10-16 | 1.00 | $0.95 | 200 |
| 2023-10-13 | 1.01 | $1.01 | — |
| 2023-10-12 | 1.01 | $1.01 | — |
| 2023-10-11 | 1.01 | $1.01 | 5200 |
| 2023-10-10 | 1.01 | $1.00 | — |
| 2023-10-09 | 1.01 | $1.00 | 100 |
| 2023-10-06 | 1.01 | $0.96 | 10500 |
| 2023-10-05 | 1.02 | $0.99 | — |
| 2023-10-04 | 1.02 | $0.99 | 1500 |
| 2023-10-03 | 1.03 | $1.04 | — |
| 2023-10-02 | 1.02 | $1.04 | 101000 |
| 2023-09-29 | 1.02 | $1.02 | 4000 |
| 2023-09-28 | 1.02 | $1.05 | 300 |
| 2023-09-27 | 1.02 | $0.98 | — |
| 2023-09-26 | 1.02 | $0.98 | 10500 |
| 2023-09-25 | 1.03 | $1.05 | — |
| 2023-09-22 | 1.02 | $1.05 | — |
| 2023-09-21 | 1.02 | $1.05 | — |
| 2023-09-20 | 1.01 | $1.05 | — |
| 2023-09-19 | 1.01 | $1.05 | 3900 |
| 2023-09-18 | 1.00 | $1.02 | 1700 |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 0.99 | $1.00 | — |
| 2023-09-13 | 0.99 | $1.00 | — |
| 2023-09-12 | 0.99 | $1.00 | — |
| 2023-09-11 | 0.99 | $1.00 | — |
| 2023-09-08 | 0.98 | $1.00 | 100 |
| 2023-09-07 | 0.98 | $1.05 | 1300 |
| 2023-09-06 | 0.97 | $1.04 | — |
| 2023-09-05 | 0.97 | $1.04 | 1700 |
| 2023-09-01 | 0.96 | $1.01 | 1300 |
| 2023-08-31 | 0.96 | $1.03 | 2500 |
| 2023-08-30 | 0.95 | $0.93 | — |
| 2023-08-29 | 0.95 | $0.93 | — |
| 2023-08-28 | 0.96 | $0.93 | — |
| 2023-08-25 | 0.96 | $0.93 | — |
| 2023-08-24 | 0.97 | $0.93 | — |
| 2023-08-23 | 0.98 | $0.93 | — |
| 2023-08-22 | 0.98 | $0.93 | — |
| 2023-08-21 | 0.99 | $0.93 | — |
| 2023-08-18 | 1.00 | $0.93 | 1400 |
| 2023-08-17 | 1.01 | $0.99 | — |
| 2023-08-16 | 1.01 | $0.99 | 22300 |
| 2023-08-15 | 1.01 | $0.95 | 5400 |
| 2023-08-14 | 1.02 | $0.96 | — |
| 2023-08-11 | 1.03 | $0.96 | 1900 |
| 2023-08-10 | 1.03 | $1.03 | 2200 |
| 2023-08-09 | 1.03 | $1.03 | — |
| 2023-08-08 | 1.03 | $1.03 | 12400 |
| 2023-08-07 | 1.03 | $1.07 | 1300 |
| 2023-08-04 | 1.03 | $1.00 | 1000 |
| 2023-08-03 | 1.03 | $1.00 | 3000 |
| 2023-08-02 | 1.03 | $1.04 | 500 |
| 2023-08-01 | 1.03 | $1.00 | 9400 |
| 2023-07-31 | 1.03 | $1.08 | 3100 |
| 2023-07-28 | 1.03 | $1.04 | — |
| 2023-07-27 | 1.02 | $1.04 | 400 |
| 2023-07-26 | 1.02 | $1.04 | 4000 |
| 2023-07-25 | 1.01 | $1.05 | 1000 |
| 2023-07-24 | 1.01 | $1.06 | 6300 |
| 2023-07-21 | 1.00 | $1.06 | 900 |
| 2023-07-20 | 0.99 | $1.06 | — |
| 2023-07-19 | 0.98 | $1.06 | 269200 |
| 2023-07-18 | 0.97 | $1.04 | 237200 |
| 2023-07-17 | 0.96 | $0.93 | 2500 |
| 2023-07-14 | 0.96 | $0.94 | 3900 |
| 2023-07-13 | 0.96 | $1.02 | 25000 |
| 2023-07-12 | 0.96 | $0.99 | 26900 |
| 2023-07-11 | 0.95 | $0.95 | 1000 |
| 2023-07-10 | 0.95 | $1.03 | 15900 |
| 2023-07-07 | 0.94 | $1.03 | 5400 |
| 2023-07-06 | 0.93 | $1.00 | 2200 |
| 2023-07-05 | 0.93 | $1.01 | 11400 |
| 2023-07-03 | 0.92 | $0.91 | — |
| 2023-06-30 | 0.92 | $0.91 | — |
| 2023-06-29 | 0.92 | $0.91 | 17500 |
| 2023-06-28 | 0.92 | $0.91 | — |
| 2023-06-27 | 0.92 | $0.91 | 96300 |
| 2023-06-26 | 0.92 | $0.91 | 3500 |
| 2023-06-23 | 0.93 | $0.88 | 4000 |
| 2023-06-22 | 0.93 | $0.89 | 30400 |
| 2023-06-21 | 0.94 | $0.95 | — |
| 2023-06-20 | 0.95 | $0.95 | 100 |
| 2023-06-16 | 0.95 | $0.91 | — |
| 2023-06-15 | 0.96 | $0.91 | 23000 |
| 2023-06-14 | 0.98 | $0.94 | 53100 |
| 2023-06-13 | 0.99 | $0.96 | 5500 |
| 2023-06-12 | 1.00 | $0.93 | 3800 |
| 2023-06-09 | 1.01 | $0.94 | 2200 |
| 2023-06-08 | 1.03 | $0.98 | 3800 |
| 2023-06-07 | 1.05 | $0.93 | 1000 |
| 2023-06-06 | 1.07 | $0.89 | — |
| 2023-06-05 | 1.09 | $0.89 | 600 |
| 2023-06-02 | 1.12 | $0.90 | 25100 |
| 2023-06-01 | 1.14 | $0.89 | 1300 |
| 2023-05-31 | 1.17 | $0.89 | 105900 |
| 2023-05-30 | 1.20 | $0.94 | 240100 |
| 2023-05-26 | 1.22 | $1.19 | — |
| 2023-05-25 | 1.23 | $1.19 | — |
| 2023-05-24 | 1.23 | $1.19 | — |
| 2023-05-23 | 1.23 | $1.19 | 3400 |
| 2023-05-22 | 1.23 | $1.25 | — |
| 2023-05-19 | 1.23 | $1.25 | — |
| 2023-05-18 | 1.23 | $1.25 | 400 |
| 2023-05-17 | 1.22 | $1.30 | — |
| 2023-05-16 | 1.21 | $1.30 | — |
| 2023-05-15 | 1.20 | $1.30 | — |
| 2023-05-12 | 1.19 | $1.30 | 10000 |
| 2023-05-11 | 1.18 | $1.30 | 19000 |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | 1100 |
| 2023-05-08 | 1.17 | $1.15 | 500 |
| 2023-05-05 | 1.17 | $1.11 | — |
| 2023-05-04 | 1.18 | $1.11 | — |
| 2023-05-03 | 1.18 | $1.11 | 1000 |
| 2023-05-02 | 1.19 | $1.21 | 17500 |
| 2023-05-01 | 1.19 | $1.21 | — |
| 2023-04-28 | 1.18 | $1.21 | — |
| 2023-04-27 | 1.18 | $1.21 | 600 |
| 2023-04-26 | 1.17 | $1.25 | 400 |
| 2023-04-25 | 1.16 | $1.17 | 700 |
| 2023-04-24 | 1.16 | $1.22 | 1100 |
| 2023-04-21 | 1.15 | $1.18 | — |
| 2023-04-20 | 1.15 | $1.18 | 2400 |
| 2023-04-19 | 1.15 | $1.21 | — |
| 2023-04-18 | 1.14 | $1.21 | 11200 |
| 2023-04-17 | 1.13 | $1.13 | — |
| 2023-04-14 | 1.13 | $1.13 | — |
| 2023-04-13 | 1.13 | $1.13 | — |
| 2023-04-12 | 1.13 | $1.13 | 700 |
| 2023-04-11 | 1.13 | $1.17 | 1000 |
| 2023-04-10 | 1.13 | $1.12 | 3500 |
| 2023-04-06 | 1.13 | $1.12 | 400 |
| 2023-04-05 | 1.12 | $1.09 | 7700 |
| 2023-04-04 | 1.13 | $1.12 | 75500 |
| 2023-04-03 | 1.13 | $1.12 | — |
| 2023-03-31 | 1.13 | $1.12 | — |
| 2023-03-30 | 1.13 | $1.12 | 4400 |
| 2023-03-29 | 1.13 | $1.17 | — |
| 2023-03-28 | 1.12 | $1.17 | 300 |
| 2023-03-27 | 1.12 | $1.13 | 1000 |
| 2023-03-24 | 1.11 | $1.15 | 2200 |
| 2023-03-23 | 1.11 | $1.17 | — |
| 2023-03-22 | 1.10 | $1.17 | 26000 |
| 2023-03-21 | 1.09 | $1.15 | 1200 |
| 2023-03-20 | 1.09 | $1.13 | 1000 |
| 2023-03-17 | 1.08 | $1.03 | — |
| 2023-03-16 | 1.09 | $1.03 | 600 |
| 2023-03-15 | 1.09 | $1.05 | 300 |
| 2023-03-14 | 1.10 | $1.08 | 100 |
| 2023-03-13 | 1.10 | $1.10 | 1000 |
| 2023-03-10 | 1.09 | $1.10 | 6900 |
| 2023-03-09 | 1.09 | $1.15 | 1100 |
| 2023-03-08 | 1.09 | $1.15 | 400 |
| 2023-03-07 | 1.08 | $1.15 | 5100 |
| 2023-03-06 | 1.07 | $1.10 | — |
| 2023-03-03 | 1.07 | $1.10 | — |
| 2023-03-02 | 1.06 | $1.10 | 13500 |
| 2023-03-01 | 1.06 | $1.07 | — |
| 2023-02-28 | 1.06 | $1.07 | 1000 |
| 2023-02-27 | 1.06 | $1.05 | 600 |
| 2023-02-24 | 1.06 | $1.09 | 10400 |
| 2023-02-23 | 1.05 | $1.02 | 195100 |
| 2023-02-22 | 1.06 | $1.02 | — |
| 2023-02-21 | 1.06 | $1.02 | — |
| 2023-02-17 | 1.06 | $1.02 | 6000 |
| 2023-02-16 | 1.07 | $1.08 | 1000 |
| 2023-02-15 | 1.06 | $1.10 | 15100 |
| 2023-02-14 | 1.06 | $1.12 | 11200 |
| 2023-02-13 | 1.05 | $1.12 | 100 |
| 2023-02-10 | 1.04 | $1.05 | — |
| 2023-02-09 | 1.04 | $1.05 | 10500 |
| 2023-02-08 | 1.04 | $1.05 | — |
| 2023-02-07 | 1.04 | $1.05 | — |
| 2023-02-06 | 1.04 | $1.05 | — |
| 2023-02-03 | 1.04 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.04 | $1.05 | — |
| 2023-01-31 | 1.04 | $1.05 | — |
| 2023-01-30 | 1.03 | $1.05 | — |
| 2023-01-27 | 1.03 | $1.05 | 100 |
| 2023-01-26 | 1.03 | $1.02 | 300 |
| 2023-01-25 | 1.03 | $1.02 | 50000 |
| 2023-01-24 | 1.03 | $1.02 | — |
| 2023-01-23 | 1.03 | $1.02 | — |
| 2023-01-20 | 1.03 | $1.02 | — |
| 2023-01-19 | 1.03 | $1.02 | 2000 |
| 2023-01-18 | 1.03 | $1.02 | 4000 |
| 2023-01-17 | 1.03 | $1.04 | 200 |
| 2023-01-13 | 1.03 | $1.05 | — |
| 2023-01-12 | 1.03 | $1.05 | — |
| 2023-01-11 | 1.03 | $1.05 | 31700 |
| 2023-01-10 | 1.02 | $1.07 | — |
| 2023-01-09 | 1.02 | $1.07 | 300 |
| 2023-01-06 | 1.01 | $1.03 | 106000 |
| 2023-01-05 | 1.01 | $1.00 | 4200 |
| 2023-01-04 | 1.02 | $1.03 | 3100 |
| 2023-01-03 | 1.02 | $1.01 | 600 |
| 2022-12-30 | 1.02 | $1.00 | 20500 |
| 2022-12-29 | 1.02 | $1.01 | 100 |
| 2022-12-28 | 1.03 | $1.00 | — |
| 2022-12-27 | 1.03 | $1.00 | — |
| 2022-12-23 | 1.04 | $1.00 | 1400 |
| 2022-12-22 | 1.04 | $1.04 | 200 |
| 2022-12-21 | 1.04 | $1.00 | 5000 |
| 2022-12-20 | 1.05 | $1.01 | — |
| 2022-12-19 | 1.06 | $1.01 | — |
| 2022-12-16 | 1.06 | $1.01 | 7400 |
| 2022-12-15 | 1.07 | $1.07 | 500 |
| 2022-12-14 | 1.08 | $1.04 | 500 |
| 2022-12-13 | 1.08 | $1.05 | 1100 |
| 2022-12-12 | 1.09 | $1.01 | 7400 |
| 2022-12-09 | 1.11 | $1.03 | 9400 |
| 2022-12-08 | 1.12 | $1.06 | — |
| 2022-12-07 | 1.13 | $1.06 | 200 |
| 2022-12-06 | 1.14 | $1.09 | — |
| 2022-12-05 | 1.15 | $1.09 | 600 |
| 2022-12-02 | 1.15 | $1.12 | — |
| 2022-12-01 | 1.16 | $1.12 | 500 |
| 2022-11-30 | 1.16 | $1.11 | 23900 |
| 2022-11-29 | 1.17 | $0.97 | 1800 |
| 2022-11-28 | 1.19 | $1.07 | 300 |
| 2022-11-25 | 1.20 | $1.08 | 1000 |
| 2022-11-23 | 1.21 | $1.20 | 100 |
| 2022-11-22 | 1.20 | $1.20 | 100 |
| 2022-11-21 | 1.20 | $1.20 | 100 |
| 2022-11-18 | 1.20 | $1.20 | 300 |
| 2022-11-17 | 1.20 | $1.30 | — |
| 2022-11-16 | 1.18 | $1.30 | 700 |
| 2022-11-15 | 1.17 | $1.31 | 6300 |
| 2022-11-14 | 1.15 | $1.21 | — |
| 2022-11-11 | 1.15 | $1.21 | — |
| 2022-11-10 | 1.14 | $1.21 | — |
| 2022-11-09 | 1.14 | $1.21 | 2500 |
| 2022-11-08 | 1.13 | $1.15 | — |
| 2022-11-07 | 1.13 | $1.15 | 4800 |
| 2022-11-04 | 1.13 | $1.09 | — |
| 2022-11-03 | 1.13 | $1.09 | — |
| 2022-11-02 | 1.14 | $1.09 | — |
| 2022-11-01 | 1.14 | $1.09 | — |
| 2022-10-31 | 1.15 | $1.09 | 700 |
| 2022-10-28 | 1.15 | $1.15 | 200 |
| 2022-10-27 | 1.15 | $1.15 | — |
| 2022-10-26 | 1.15 | $1.15 | 5000 |
| 2022-10-25 | 1.15 | $1.14 | 2700 |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.17 | $1.16 | 79000 |
| 2022-10-13 | 1.17 | $1.16 | 102500 |
| 2022-10-12 | 1.18 | $1.16 | 23500 |
| 2022-10-11 | 1.18 | $1.16 | 900 |
| 2022-10-10 | 1.19 | $1.08 | 100 |
| 2022-10-07 | 1.21 | $1.16 | — |
| 2022-10-06 | 1.21 | $1.16 | 600 |
| 2022-10-05 | 1.22 | $1.17 | 300 |
| 2022-10-04 | 1.23 | $1.17 | — |
| 2022-10-03 | 1.24 | $1.17 | 1100 |
| 2022-09-30 | 1.26 | $1.11 | — |
| 2022-09-29 | 1.27 | $1.11 | 1200 |
| 2022-09-28 | 1.30 | $1.09 | 100 |
| 2022-09-27 | 1.32 | $1.31 | — |
| 2022-09-26 | 1.32 | $1.31 | — |
| 2022-09-23 | 1.33 | $1.31 | — |
| 2022-09-22 | 1.34 | $1.31 | — |
| 2022-09-21 | 1.34 | $1.31 | — |
| 2022-09-20 | 1.35 | $1.31 | — |
| 2022-09-19 | 1.36 | $1.31 | — |
| 2022-09-16 | 1.37 | $1.31 | — |
| 2022-09-15 | 1.38 | $1.31 | — |
| 2022-09-14 | 1.39 | $1.31 | 800 |
| 2022-09-13 | 1.40 | $1.25 | 4200 |
| 2022-09-12 | 1.41 | $1.32 | — |
| 2022-09-09 | 1.42 | $1.32 | — |
| 2022-09-08 | 1.43 | $1.32 | 1600 |
| 2022-09-07 | 1.45 | $1.40 | — |
| 2022-09-06 | 1.45 | $1.40 | — |
| 2022-09-02 | 1.45 | $1.40 | 7600 |
| 2022-09-01 | 1.46 | $1.44 | 2100 |
| 2022-08-31 | 1.46 | $1.55 | 100 |
| 2022-08-30 | 1.44 | $1.56 | 1500 |
| 2022-08-29 | 1.43 | $1.47 | — |
| 2022-08-26 | 1.42 | $1.47 | 600 |
| 2022-08-25 | 1.42 | $1.46 | 200 |
| 2022-08-24 | 1.41 | $1.45 | 300 |
| 2022-08-23 | 1.41 | $1.40 | — |
| 2022-08-22 | 1.41 | $1.40 | 1300 |
| 2022-08-19 | 1.42 | $1.43 | — |
| 2022-08-18 | 1.41 | $1.43 | — |
| 2022-08-17 | 1.41 | $1.43 | — |
| 2022-08-16 | 1.41 | $1.43 | — |
| 2022-08-15 | 1.41 | $1.43 | — |
| 2022-08-12 | 1.41 | $1.43 | — |
| 2022-08-11 | 1.41 | $1.43 | — |
| 2022-08-10 | 1.41 | $1.43 | 500 |
| 2022-08-09 | 1.41 | $1.35 | — |
| 2022-08-08 | 1.42 | $1.35 | — |
| 2022-08-05 | 1.43 | $1.35 | — |
| 2022-08-04 | 1.44 | $1.35 | — |
| 2022-08-03 | 1.45 | $1.35 | 4300 |
| 2022-08-02 | 1.46 | $1.46 | — |
| 2022-08-01 | 1.46 | $1.46 | 100 |
| 2022-07-29 | 1.46 | $1.46 | — |
| 2022-07-28 | 1.46 | $1.46 | — |
| 2022-07-27 | 1.46 | $1.46 | — |
| 2022-07-26 | 1.46 | $1.46 | — |
| 2022-07-25 | 1.46 | $1.46 | — |
| 2022-07-22 | 1.46 | $1.46 | 5000 |
| 2022-07-21 | 1.46 | $1.42 | 6400 |
| 2022-07-20 | 1.47 | $1.50 | — |
| 2022-07-19 | 1.47 | $1.50 | 31700 |
| 2022-07-18 | 1.46 | $1.48 | 4400 |
| 2022-07-15 | 1.47 | $1.47 | 5100 |
| 2022-07-14 | 1.47 | $1.47 | — |
| 2022-07-13 | 1.47 | $1.47 | — |
| 2022-07-12 | 1.48 | $1.47 | — |
| 2022-07-11 | 1.48 | $1.47 | — |
| 2022-07-08 | 1.49 | $1.47 | 12000 |
| 2022-07-07 | 1.50 | $1.42 | 6000 |
| 2022-07-06 | 1.52 | $1.38 | 2800 |
| 2022-07-05 | 1.54 | $1.42 | — |
| 2022-07-01 | 1.56 | $1.42 | — |
| 2022-06-30 | 1.58 | $1.42 | 800 |
| 2022-06-29 | 1.60 | $1.46 | 27500 |
| 2022-06-28 | 1.62 | $1.46 | 400 |
| 2022-06-27 | 1.64 | $1.50 | 100 |
| 2022-06-24 | 1.66 | $1.58 | — |
| 2022-06-23 | 1.67 | $1.58 | — |
| 2022-06-22 | 1.68 | $1.58 | — |
| 2022-06-21 | 1.69 | $1.58 | 4000 |
| 2022-06-17 | 1.70 | $1.64 | — |
| 2022-06-16 | 1.71 | $1.64 | 500 |
| 2022-06-15 | 1.72 | $1.64 | 4000 |
| 2022-06-14 | 1.72 | $1.54 | 500 |
| 2022-06-13 | 1.74 | $1.76 | — |
| 2022-06-10 | 1.73 | $1.76 | — |
| 2022-06-09 | 1.72 | $1.76 | — |
| 2022-06-08 | 1.72 | $1.76 | 2200 |
| 2022-06-07 | 1.71 | $1.81 | 8000 |
| 2022-06-06 | 1.69 | $1.78 | 8200 |
| 2022-06-03 | 1.68 | $1.74 | — |
| 2022-06-02 | 1.67 | $1.74 | 9000 |
| 2022-06-01 | 1.65 | $1.75 | 14500 |
| 2022-05-31 | 1.64 | $1.74 | 800 |
| 2022-05-27 | 1.63 | $1.69 | 1600 |
| 2022-05-26 | 1.62 | $1.74 | 100 |
| 2022-05-25 | 1.60 | $1.70 | — |
| 2022-05-24 | 1.59 | $1.70 | 1700 |
| 2022-05-23 | 1.58 | $1.68 | 2700 |
| 2022-05-20 | 1.57 | $1.62 | — |
| 2022-05-19 | 1.56 | $1.62 | 1500 |
| 2022-05-18 | 1.56 | $1.56 | 8000 |
| 2022-05-17 | 1.56 | $1.56 | 5000 |
| 2022-05-16 | 1.56 | $1.51 | 1000 |
| 2022-05-13 | 1.56 | $1.55 | 1200 |
| 2022-05-12 | 1.56 | $1.56 | — |
| 2022-05-11 | 1.56 | $1.56 | 27500 |
| 2022-05-10 | 1.57 | $1.56 | 3500 |
| 2022-05-09 | 1.57 | $1.55 | — |
| 2022-05-06 | 1.57 | $1.55 | 800 |
| 2022-05-05 | 1.58 | $1.59 | — |
| 2022-05-04 | 1.58 | $1.59 | 200 |
| 2022-05-03 | 1.58 | $1.61 | 8000 |
| 2022-05-02 | 1.58 | $1.56 | 2400 |
| 2022-04-29 | 1.59 | $1.53 | — |
| 2022-04-28 | 1.60 | $1.53 | — |
| 2022-04-27 | 1.62 | $1.53 | 10800 |
| 2022-04-26 | 1.63 | $1.43 | 500 |
| 2022-04-25 | 1.66 | $1.62 | — |
| 2022-04-22 | 1.67 | $1.62 | 500 |
| 2022-04-21 | 1.68 | $1.60 | — |
| 2022-04-20 | 1.69 | $1.60 | 1000 |
| 2022-04-19 | 1.71 | $1.62 | — |
| 2022-04-18 | 1.72 | $1.62 | — |
| 2022-04-14 | 1.74 | $1.62 | 60000 |
| 2022-04-13 | 1.76 | $1.59 | 1500 |
| 2022-04-12 | 1.78 | $1.60 | 400 |
| 2022-04-11 | 1.80 | $1.63 | — |
| 2022-04-08 | 1.82 | $1.63 | — |
| 2022-04-07 | 1.84 | $1.63 | 600 |
| 2022-04-06 | 1.87 | $1.89 | — |
| 2022-04-05 | 1.86 | $1.89 | 800 |
| 2022-04-04 | 1.86 | $1.86 | 5100 |
| 2022-04-01 | 1.86 | $1.92 | 100 |
| 2022-03-31 | 1.86 | $1.79 | — |
| 2022-03-30 | 1.87 | $1.79 | — |
| 2022-03-29 | 1.89 | $1.79 | 400 |
| 2022-03-28 | 1.90 | $1.75 | 10900 |
| 2022-03-25 | 1.92 | $1.85 | 400 |
| 2022-03-24 | 1.93 | $1.97 | 30000 |
| 2022-03-23 | 1.93 | $1.97 | — |
| 2022-03-22 | 1.92 | $1.97 | 2000 |
| 2022-03-21 | 1.92 | $1.96 | 1500 |
| 2022-03-18 | 1.92 | $1.92 | 700 |
| 2022-03-17 | 1.92 | $1.88 | 700 |
| 2022-03-16 | 1.93 | $1.82 | 6500 |
| 2022-03-15 | 1.94 | $1.75 | — |
| 2022-03-14 | 1.96 | $1.75 | 18800 |
| 2022-03-11 | 1.98 | $1.89 | 79600 |
| 2022-03-10 | 1.98 | $1.90 | 700 |
| 2022-03-09 | 1.99 | $1.90 | 7300 |
| 2022-03-08 | 2.00 | $1.95 | 300 |
| 2022-03-07 | 2.00 | $2.10 | 3100 |
| 2022-03-04 | 1.98 | $2.19 | 6500 |
| 2022-03-03 | 1.96 | $2.16 | 13800 |
| 2022-03-02 | 1.93 | $2.03 | 1300 |
| 2022-03-01 | 1.92 | $2.02 | — |
| 2022-02-28 | 1.91 | $2.02 | 1400 |
| 2022-02-25 | 1.89 | $1.92 | 2000 |
| 2022-02-24 | 1.89 | $1.90 | 31200 |
| 2022-02-23 | 1.88 | $1.90 | 6400 |
| 2022-02-22 | 1.87 | $1.88 | 600 |
| 2022-02-18 | 1.87 | $1.86 | — |
| 2022-02-17 | 1.87 | $1.86 | — |
| 2022-02-16 | 1.86 | $1.86 | 18100 |
| 2022-02-15 | 1.86 | $1.93 | 2000 |
| 2022-02-14 | 1.85 | $1.93 | 200 |
| 2022-02-11 | 1.84 | $1.98 | 3200 |
| 2022-02-10 | 1.83 | $2.00 | 600 |
| 2022-02-09 | 1.82 | $1.97 | 600 |
| 2022-02-08 | 1.80 | $1.98 | 5200 |
| 2022-02-07 | 1.79 | $1.84 | 6000 |
| 2022-02-04 | 1.79 | $1.75 | 18000 |
| 2022-02-03 | 1.80 | $1.72 | — |
| 2022-02-02 | 1.81 | $1.72 | 1600 |
| 2022-02-01 | 1.83 | $1.72 | 2600 |
| 2022-01-31 | 1.85 | $1.76 | 13700 |
| 2022-01-28 | 1.86 | $1.72 | 800 |
| 2022-01-27 | 1.88 | $1.77 | — |
| 2022-01-26 | 1.89 | $1.77 | 500 |
| 2022-01-25 | 1.91 | $1.71 | 11500 |
| 2022-01-24 | 1.93 | $1.78 | 15500 |
| 2022-01-21 | 1.95 | $1.77 | 4600 |
| 2022-01-20 | 1.96 | $1.92 | 1700 |
| 2022-01-19 | 1.96 | $1.99 | 2600 |
| 2022-01-18 | 1.96 | $1.98 | 700 |
| 2022-01-14 | 1.95 | $2.03 | 300 |
| 2022-01-13 | 1.94 | $2.00 | 4000 |
| 2022-01-12 | 1.94 | $2.00 | 10200 |
| 2022-01-11 | 1.93 | $1.91 | 200 |
| 2022-01-10 | 1.92 | $1.87 | 9400 |
| 2022-01-07 | 1.93 | $1.90 | 1500 |
| 2022-01-06 | 1.93 | $1.90 | 10200 |
| 2022-01-05 | 1.93 | $2.03 | 22300 |
| 2022-01-04 | 1.91 | $2.08 | 31600 |
| 2022-01-03 | 1.89 | $2.08 | 14700 |
| 2021-12-31 | 1.87 | $1.92 | 12300 |
| 2021-12-30 | 1.86 | $1.91 | 1900 |
| 2021-12-29 | 1.85 | $1.96 | 2600 |
| 2021-12-28 | 1.84 | $1.84 | — |
| 2021-12-27 | 1.84 | $1.84 | 9400 |
| 2021-12-23 | 1.83 | $1.87 | — |
| 2021-12-22 | 1.82 | $1.87 | 2000 |
| 2021-12-21 | 1.81 | $1.88 | 300 |
| 2021-12-20 | 1.79 | $1.86 | 1900 |
| 2021-12-17 | 1.78 | $1.86 | — |
| 2021-12-16 | 1.76 | $1.86 | 6200 |
| 2021-12-15 | 1.74 | $1.79 | 1600 |
| 2021-12-14 | 1.73 | $1.79 | 10700 |
| 2021-12-13 | 1.71 | $1.86 | 14100 |
| 2021-12-10 | 1.69 | $1.97 | 27800 |
| 2021-12-09 | 1.65 | $1.88 | 2700 |
| 2021-12-08 | 1.62 | $1.80 | — |
| 2021-12-07 | 1.60 | $1.80 | 1300 |
| 2021-12-06 | 1.57 | $1.67 | — |
| 2021-12-03 | 1.56 | $1.67 | 400 |
| 2021-12-02 | 1.54 | $1.66 | 76400 |
| 2021-12-01 | 1.53 | $1.65 | 28300 |
| 2021-11-30 | 1.51 | $1.69 | 14800 |
| 2021-11-29 | 1.49 | $1.64 | 11700 |
| 2021-11-26 | 1.48 | $1.47 | 2200 |
| 2021-11-24 | 1.48 | $1.47 | 1800 |
| 2021-11-23 | 1.48 | $1.50 | 1400 |
| 2021-11-22 | 1.48 | $1.48 | 2000 |
| 2021-11-19 | 1.48 | $1.45 | 20400 |
| 2021-11-18 | 1.48 | $1.48 | 12800 |
| 2021-11-17 | 1.49 | $1.52 | 26400 |
| 2021-11-16 | 1.48 | $1.51 | 2600 |
| 2021-11-15 | 1.48 | $1.46 | 1700 |
| 2021-11-12 | 1.48 | $1.45 | 4000 |
| 2021-11-11 | 1.48 | $1.52 | 15200 |
| 2021-11-10 | 1.48 | $1.45 | 26900 |
| 2021-11-09 | 1.48 | $1.49 | 100 |
| 2021-11-08 | 1.48 | $1.44 | 16500 |
| 2021-11-05 | 1.48 | $1.42 | 10100 |
| 2021-11-04 | 1.48 | $1.53 | 1300 |
| 2021-11-03 | 1.48 | $1.53 | 2300 |
| 2021-11-02 | 1.47 | $1.46 | 7200 |
| 2021-11-01 | 1.47 | $1.41 | 400 |
| 2021-10-29 | 1.48 | $1.56 | 17800 |
| 2021-10-28 | 1.47 | $1.49 | 1400 |
| 2021-10-27 | 1.46 | $1.50 | 2100 |
| 2021-10-26 | 1.46 | $1.55 | 7700 |
| 2021-10-25 | 1.45 | $1.55 | 51700 |
| 2021-10-22 | 1.44 | $1.46 | 21600 |
| 2021-10-21 | 1.44 | $1.48 | 53500 |
| 2021-10-20 | 1.45 | $1.44 | 5800 |
| 2021-10-19 | 1.45 | $1.46 | 17800 |
| 2021-10-18 | 1.46 | $1.36 | 12800 |
| 2021-10-15 | 1.48 | $1.28 | 71000 |
| 2021-10-14 | 1.50 | $1.48 | 13500 |
| 2021-10-13 | 1.51 | $1.46 | 30900 |
| 2021-10-12 | 1.53 | $1.40 | 9700 |
| 2021-10-11 | 1.55 | $1.50 | 35600 |
| 2021-10-08 | 1.57 | $1.45 | — |
| 2021-10-07 | 1.59 | $1.45 | — |
| 2021-10-06 | 1.61 | $1.45 | 53200 |
| 2021-10-05 | 1.64 | $1.46 | 12600 |
| 2021-10-04 | 1.67 | $1.40 | 60300 |
| 2021-10-01 | 1.70 | $1.55 | 32300 |
| 2021-09-30 | 1.73 | $1.51 | 1600 |
| 2021-09-29 | 1.75 | $1.51 | 11900 |
| 2021-09-28 | 1.78 | $1.54 | 75900 |
| 2021-09-27 | 1.81 | $1.61 | 39200 |
| 2021-09-24 | 1.84 | $1.78 | 36300 |
| 2021-09-23 | 1.85 | $1.80 | 1300 |
| 2021-09-22 | 1.85 | $1.74 | 45500 |
| 2021-09-21 | 1.86 | $1.73 | 44700 |
| 2021-09-20 | 1.88 | $1.77 | 74600 |
| 2021-09-17 | 1.89 | $1.86 | 6600 |
| 2021-09-16 | 1.89 | $1.81 | 83300 |
| 2021-09-15 | 1.90 | $1.88 | 17000 |
| 2021-09-14 | 1.89 | $1.94 | 6900 |
| 2021-09-13 | 1.89 | $2.03 | 17000 |
| 2021-09-10 | 1.87 | $1.95 | 39600 |
| 2021-09-09 | 1.86 | $1.86 | 6400 |
| 2021-09-08 | 1.86 | $1.93 | 41500 |
| 2021-09-07 | 1.85 | $1.88 | 10700 |
| 2021-09-03 | 1.85 | $1.83 | 5000 |
| 2021-09-02 | 1.84 | $1.78 | 5700 |
| 2021-09-01 | 1.85 | $1.84 | 32700 |
| 2021-08-31 | 1.84 | $1.94 | 14500 |
| 2021-08-30 | 1.83 | $2.01 | 29000 |
| 2021-08-27 | 1.81 | $1.85 | 8800 |
| 2021-08-26 | 1.80 | $1.86 | 63500 |
| 2021-08-25 | 1.79 | $1.85 | — |
| 2021-08-24 | 1.77 | $1.85 | 5500 |
| 2021-08-23 | 1.76 | $1.84 | 20200 |
| 2021-08-20 | 1.75 | $1.70 | 4300 |
| 2021-08-19 | 1.75 | $1.80 | 1600 |
| 2021-08-18 | 1.74 | $1.82 | 43600 |
| 2021-08-17 | 1.72 | $1.75 | 8800 |
| 2021-08-16 | 1.72 | $1.80 | 19800 |
| 2021-08-13 | 1.70 | $1.94 | 2100 |
| 2021-08-12 | 1.68 | $1.90 | 135800 |
| 2021-08-11 | 1.66 | $1.76 | 5800 |
| 2021-08-10 | 1.65 | $1.69 | 3100 |
| 2021-08-09 | 1.65 | $1.72 | 5700 |
| 2021-08-06 | 1.64 | $1.67 | 24400 |
| 2021-08-05 | 1.65 | $1.64 | 3200 |
| 2021-08-04 | 1.66 | $1.65 | 5800 |
| 2021-08-03 | 1.67 | $1.70 | 21300 |
| 2021-08-02 | 1.67 | $1.65 | 15100 |
| 2021-07-30 | 1.69 | $1.52 | 1500 |
| 2021-07-29 | 1.72 | $1.53 | 18400 |
| 2021-07-28 | 1.76 | $1.63 | 4800 |
| 2021-07-27 | 1.79 | $1.46 | 3400 |
| 2021-07-26 | 1.84 | $1.61 | 5200 |
| 2021-07-23 | 1.89 | $1.59 | 6300 |
| 2021-07-22 | 1.93 | $1.72 | 2400 |
| 2021-07-21 | 1.97 | $1.70 | 7100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-07-17
Close Price
$1.66
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.46
Maximum
2.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.71 | $1.66 | 1000 |
| 2026-07-16 | 1.72 | $1.66 | — |
| 2026-07-15 | 1.74 | $1.66 | 1000 |
| 2026-07-14 | 1.76 | $1.66 | 1000 |
| 2026-07-13 | 1.78 | $1.66 | 1000 |
| 2026-07-10 | 1.81 | $1.85 | 1000 |
| 2026-07-09 | 1.80 | $1.85 | 1000 |
| 2026-07-08 | 1.79 | $1.85 | 1000 |
| 2026-07-07 | 1.79 | $1.85 | 1000 |
| 2026-07-06 | 1.77 | $1.80 | 3000 |
| 2026-07-02 | 1.77 | $1.80 | 3000 |
| 2026-07-01 | 1.77 | $1.80 | 3000 |
| 2026-06-30 | 1.77 | $1.80 | 3000 |
| 2026-06-29 | 1.76 | $1.66 | 3000 |
| 2026-06-26 | 1.79 | $1.66 | 3000 |
| 2026-06-25 | 1.82 | $1.66 | 3000 |
| 2026-06-24 | 1.86 | $1.85 | 3000 |
| 2026-06-23 | 1.86 | $1.85 | 3000 |
| 2026-06-22 | 1.86 | $1.85 | 3000 |
| 2026-06-18 | 1.86 | $1.85 | 3000 |
| 2026-06-17 | 1.87 | $1.85 | 3000 |
| 2026-06-16 | 1.87 | $1.85 | 3000 |
| 2026-06-15 | 1.87 | $1.85 | 3000 |
| 2026-06-12 | 1.88 | $1.87 | 3000 |
| 2026-06-11 | 1.88 | $1.87 | 3000 |
| 2026-06-10 | 1.88 | $1.87 | — |
| 2026-06-09 | 1.88 | $1.87 | — |
| 2026-06-08 | 1.88 | $1.87 | — |
| 2026-06-05 | 1.88 | $1.87 | 3000 |
| 2026-06-04 | 1.88 | $1.87 | — |
| 2026-06-03 | 1.88 | $1.87 | 3000 |
| 2026-06-02 | 1.88 | $1.87 | 3000 |
| 2026-06-01 | 1.88 | $1.87 | 3000 |
| 2026-05-29 | 1.89 | $1.90 | 3000 |
| 2026-05-28 | 1.88 | $1.90 | 3000 |
| 2026-05-27 | 1.87 | $1.90 | 3000 |
| 2026-05-26 | 1.87 | $1.90 | 3000 |
| 2026-05-22 | 1.86 | $1.90 | 3000 |
| 2026-05-21 | 1.85 | $1.90 | 3000 |
| 2026-05-20 | 1.84 | $1.90 | 3003 |
| 2026-05-19 | 1.82 | $1.93 | 4000 |
| 2026-05-18 | 1.80 | $1.93 | 4000 |
| 2026-05-15 | 1.78 | $1.93 | — |
| 2026-05-14 | 1.75 | $1.93 | 4000 |
| 2026-05-13 | 1.72 | $1.75 | 2700 |
| 2026-05-12 | 1.72 | $1.75 | 192700 |
| 2026-05-11 | 1.72 | $1.70 | 2700 |
| 2026-05-08 | 1.73 | $1.70 | 2700 |
| 2026-05-07 | 1.74 | $1.74 | — |
| 2026-05-06 | 1.75 | $1.74 | 2700 |
| 2026-05-05 | 1.76 | $1.74 | 2700 |
| 2026-05-04 | 1.77 | $1.70 | — |
| 2026-05-01 | 1.79 | $1.70 | 2700 |
| 2026-04-30 | 1.82 | $1.70 | 2700 |
| 2026-04-29 | 1.85 | $1.70 | 10000 |
| 2026-04-28 | 1.88 | $1.90 | 2701 |
| 2026-04-27 | 1.88 | $1.85 | 10 |
| 2026-04-24 | 1.89 | $1.85 | 10 |
| 2026-04-23 | 1.90 | $1.85 | 10 |
| 2026-04-22 | 1.91 | $1.85 | 10 |
| 2026-04-21 | 1.92 | $1.85 | 300 |
| 2026-04-20 | 1.94 | $1.85 | 5000 |
| 2026-04-17 | 1.95 | $1.95 | 300 |
| 2026-04-16 | 1.95 | $1.94 | 900 |
| 2026-04-15 | 1.96 | $1.94 | 900 |
| 2026-04-14 | 1.96 | $1.94 | 900 |
| 2026-04-13 | 1.96 | $1.94 | 910 |
| 2026-04-10 | 1.96 | $1.94 | 6000 |
| 2026-04-09 | 1.97 | $1.94 | 6000 |
| 2026-04-08 | 1.97 | $1.94 | — |
| 2026-04-07 | 1.97 | $1.94 | — |
| 2026-04-06 | 1.98 | $1.94 | 6000 |
| 2026-04-02 | 1.98 | $1.94 | 6000 |
| 2026-04-01 | 1.99 | $1.94 | 6000 |
| 2026-03-31 | 1.99 | $1.94 | 6000 |
| 2026-03-30 | 2.00 | $1.95 | 6000 |
| 2026-03-27 | 2.00 | $2.00 | 1075 |
| 2026-03-26 | 2.00 | $2.00 | 1075 |
| 2026-03-25 | 1.99 | $2.00 | 1075 |
| 2026-03-24 | 1.99 | $1.88 | 1300 |
| 2026-03-23 | 2.00 | $1.98 | 1000 |
| 2026-03-20 | 2.00 | $1.98 | 1000 |
| 2026-03-19 | 2.00 | $1.98 | — |
| 2026-03-18 | 2.00 | $1.98 | 1000 |
| 2026-03-17 | 1.99 | $1.98 | 1000 |
| 2026-03-16 | 1.99 | $1.98 | — |
| 2026-03-13 | 1.98 | $1.98 | 1000 |
| 2026-03-12 | 1.97 | $1.98 | 1000 |
| 2026-03-11 | 1.96 | $1.98 | 16500 |
| 2026-03-10 | 1.95 | $1.98 | 100 |
| 2026-03-09 | 1.94 | $1.98 | 200 |
| 2026-03-06 | 1.92 | $1.99 | 100 |
| 2026-03-05 | 1.90 | $1.99 | 100 |
| 2026-03-04 | 1.88 | $1.99 | 100 |
| 2026-03-03 | 1.85 | $1.99 | 10300 |
| 2026-03-02 | 1.82 | $1.81 | 500 |
| 2026-02-27 | 1.82 | $1.81 | 500 |
| 2026-02-26 | 1.82 | $1.81 | 500 |
| 2026-02-25 | 1.81 | $1.81 | 1600 |
| 2026-02-24 | 1.81 | $1.81 | 500 |
| 2026-02-23 | 1.81 | $1.81 | 500 |
| 2026-02-20 | 1.81 | $1.81 | — |
| 2026-02-19 | 1.80 | $1.81 | — |
| 2026-02-18 | 1.80 | $1.81 | 10400 |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.79 | $1.80 | — |
| 2026-02-12 | 1.79 | $1.80 | — |
| 2026-02-11 | 1.78 | $1.80 | — |
| 2026-02-10 | 1.78 | $1.80 | — |
| 2026-02-09 | 1.77 | $1.80 | — |
| 2026-02-06 | 1.76 | $1.80 | — |
| 2026-02-05 | 1.76 | $1.80 | 185 |
| 2026-02-04 | 1.74 | $1.80 | 500 |
| 2026-02-03 | 1.73 | $1.73 | 4420 |
| 2026-02-02 | 1.73 | $1.73 | 4420 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 4420 |
| 2026-01-28 | 1.73 | $1.73 | 4420 |
| 2026-01-27 | 1.74 | $1.73 | 4420 |
| 2026-01-26 | 1.74 | $1.73 | 4420 |
| 2026-01-23 | 1.74 | $1.73 | 4420 |
| 2026-01-22 | 1.74 | $1.73 | 4420 |
| 2026-01-21 | 1.74 | $1.72 | 4420 |
| 2026-01-20 | 1.74 | $1.72 | 4420 |
| 2026-01-16 | 1.75 | $1.72 | 4420 |
| 2026-01-15 | 1.75 | $1.72 | 4420 |
| 2026-01-14 | 1.76 | $1.72 | 4420 |
| 2026-01-13 | 1.76 | $1.76 | 4420 |
| 2026-01-12 | 1.76 | $1.76 | 4420 |
| 2026-01-09 | 1.76 | $1.76 | 4420 |
| 2026-01-08 | 1.76 | $1.76 | 4420 |
| 2026-01-07 | 1.76 | $1.76 | 4420 |
| 2026-01-06 | 1.76 | $1.76 | 14425 |
| 2026-01-05 | 1.75 | $1.70 | 203 |
| 2026-01-02 | 1.76 | $1.70 | 203 |
| 2025-12-31 | 1.77 | $1.70 | 203 |
| 2025-12-30 | 1.78 | $1.80 | 500 |
| 2025-12-29 | 1.78 | $1.85 | 2500 |
| 2025-12-26 | 1.76 | $1.85 | 260 |
| 2025-12-24 | 1.74 | $1.85 | — |
| 2025-12-23 | 1.71 | $1.85 | 260 |
| 2025-12-22 | 1.68 | $1.85 | 260 |
| 2025-12-19 | 1.64 | $1.85 | 43600 |
| 2025-12-18 | 1.60 | $1.59 | 260 |
| 2025-12-17 | 1.61 | $1.59 | 260 |
| 2025-12-16 | 1.62 | $1.59 | 260 |
| 2025-12-15 | 1.63 | $1.59 | — |
| 2025-12-12 | 1.64 | $1.59 | — |
| 2025-12-11 | 1.65 | $1.59 | — |
| 2025-12-10 | 1.67 | $1.59 | — |
| 2025-12-09 | 1.69 | $1.59 | 260 |
| 2025-12-08 | 1.71 | $1.59 | 405 |
| 2025-12-05 | 1.74 | $1.66 | 260 |
| 2025-12-04 | 1.75 | $1.66 | 260 |
| 2025-12-03 | 1.77 | $1.66 | 300 |
| 2025-12-02 | 1.79 | $1.80 | — |
| 2025-12-01 | 1.78 | $1.80 | 200 |
| 2025-11-28 | 1.78 | $1.80 | — |
| 2025-11-26 | 1.77 | $1.80 | 200 |
| 2025-11-25 | 1.76 | $1.80 | 200 |
| 2025-11-24 | 1.75 | $1.74 | 1290 |
| 2025-11-21 | 1.74 | $1.74 | 1290 |
| 2025-11-20 | 1.74 | $1.74 | 1290 |
| 2025-11-19 | 1.74 | $1.74 | 1290 |
| 2025-11-18 | 1.74 | $1.84 | 1430 |
| 2025-11-17 | 1.71 | $1.70 | 300 |
| 2025-11-14 | 1.72 | $1.70 | — |
| 2025-11-13 | 1.72 | $1.70 | — |
| 2025-11-12 | 1.72 | $1.70 | — |
| 2025-11-11 | 1.72 | $1.70 | — |
| 2025-11-10 | 1.72 | $1.70 | — |
| 2025-11-07 | 1.73 | $1.70 | — |
| 2025-11-06 | 1.73 | $1.70 | 300 |
| 2025-11-05 | 1.73 | $1.75 | — |
| 2025-11-04 | 1.72 | $1.75 | — |
| 2025-11-03 | 1.72 | $1.75 | — |
| 2025-10-31 | 1.71 | $1.75 | 1000 |
| 2025-10-30 | 1.70 | $1.77 | — |
| 2025-10-29 | 1.68 | $1.77 | 1500 |
| 2025-10-28 | 1.66 | $1.72 | 400 |
| 2025-10-27 | 1.64 | $1.76 | 1200 |
| 2025-10-24 | 1.62 | $1.65 | — |
| 2025-10-23 | 1.62 | $1.65 | — |
| 2025-10-22 | 1.61 | $1.65 | — |
| 2025-10-21 | 1.61 | $1.65 | — |
| 2025-10-20 | 1.60 | $1.65 | — |
| 2025-10-17 | 1.60 | $1.65 | — |
| 2025-10-16 | 1.59 | $1.65 | 3300 |
| 2025-10-15 | 1.58 | $1.60 | — |
| 2025-10-14 | 1.58 | $1.60 | — |
| 2025-10-13 | 1.58 | $1.60 | — |
| 2025-10-10 | 1.58 | $1.60 | — |
| 2025-10-09 | 1.59 | $1.60 | — |
| 2025-10-08 | 1.59 | $1.60 | — |
| 2025-10-07 | 1.59 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | 100 |
| 2025-10-03 | 1.61 | $1.62 | 10300 |
| 2025-10-02 | 1.61 | $1.60 | — |
| 2025-10-01 | 1.62 | $1.60 | — |
| 2025-09-30 | 1.63 | $1.60 | — |
| 2025-09-29 | 1.64 | $1.60 | — |
| 2025-09-26 | 1.65 | $1.60 | — |
| 2025-09-25 | 1.67 | $1.60 | — |
| 2025-09-24 | 1.69 | $1.60 | 59100 |
| 2025-09-23 | 1.72 | $1.73 | — |
| 2025-09-22 | 1.72 | $1.73 | — |
| 2025-09-19 | 1.72 | $1.73 | — |
| 2025-09-18 | 1.72 | $1.73 | — |
| 2025-09-17 | 1.72 | $1.73 | 10800 |
| 2025-09-16 | 1.72 | $1.69 | 100 |
| 2025-09-15 | 1.73 | $1.69 | — |
| 2025-09-12 | 1.74 | $1.69 | — |
| 2025-09-11 | 1.76 | $1.69 | — |
| 2025-09-10 | 1.77 | $1.69 | — |
| 2025-09-09 | 1.79 | $1.69 | — |
| 2025-09-08 | 1.82 | $1.69 | 200 |
| 2025-09-05 | 1.84 | $1.84 | 200 |
| 2025-09-04 | 1.84 | $1.80 | — |
| 2025-09-03 | 1.85 | $1.80 | — |
| 2025-09-02 | 1.86 | $1.80 | — |
| 2025-08-29 | 1.87 | $1.80 | 6000 |
| 2025-08-28 | 1.88 | $1.86 | 100 |
| 2025-08-27 | 1.88 | $1.90 | — |
| 2025-08-26 | 1.87 | $1.90 | — |
| 2025-08-25 | 1.86 | $1.90 | 5000 |
| 2025-08-22 | 1.85 | $1.85 | — |
| 2025-08-21 | 1.84 | $1.85 | — |
| 2025-08-20 | 1.84 | $1.85 | — |
| 2025-08-19 | 1.83 | $1.85 | — |
| 2025-08-18 | 1.82 | $1.85 | — |
| 2025-08-15 | 1.82 | $1.85 | — |
| 2025-08-14 | 1.81 | $1.85 | — |
| 2025-08-13 | 1.80 | $1.85 | 500 |
| 2025-08-12 | 1.78 | $1.74 | — |
| 2025-08-11 | 1.79 | $1.74 | — |
| 2025-08-08 | 1.80 | $1.74 | 400 |
| 2025-08-07 | 1.81 | $1.75 | — |
| 2025-08-06 | 1.82 | $1.75 | 500 |
| 2025-08-05 | 1.83 | $1.75 | 700 |
| 2025-08-04 | 1.85 | $1.73 | 800 |
| 2025-08-01 | 1.87 | $1.90 | — |
| 2025-07-31 | 1.85 | $1.90 | — |
| 2025-07-30 | 1.84 | $1.90 | 5000 |
| 2025-07-29 | 1.82 | $1.95 | — |
| 2025-07-28 | 1.79 | $1.95 | 4800 |
| 2025-07-25 | 1.75 | $1.73 | 6100 |
| 2025-07-24 | 1.75 | $1.77 | — |
| 2025-07-23 | 1.74 | $1.77 | — |
| 2025-07-22 | 1.74 | $1.77 | — |
| 2025-07-21 | 1.73 | $1.77 | — |
| 2025-07-18 | 1.72 | $1.77 | 600 |
| 2025-07-17 | 1.71 | $1.60 | 900 |
| 2025-07-16 | 1.73 | $1.79 | 2000 |
| 2025-07-15 | 1.72 | $1.74 | — |
| 2025-07-14 | 1.71 | $1.74 | — |
| 2025-07-11 | 1.70 | $1.74 | 500 |
| 2025-07-10 | 1.70 | $1.70 | — |
| 2025-07-09 | 1.70 | $1.70 | — |
| 2025-07-08 | 1.70 | $1.70 | — |
| 2025-07-07 | 1.70 | $1.70 | — |
| 2025-07-03 | 1.70 | $1.70 | — |
| 2025-07-02 | 1.70 | $1.70 | 10900 |
| 2025-07-01 | 1.70 | $1.72 | 100 |
| 2025-06-30 | 1.70 | $1.66 | — |
| 2025-06-27 | 1.70 | $1.66 | — |
| 2025-06-26 | 1.71 | $1.66 | — |
| 2025-06-25 | 1.73 | $1.66 | 1300 |
| 2025-06-24 | 1.74 | $1.73 | — |
| 2025-06-23 | 1.74 | $1.73 | — |
| 2025-06-20 | 1.74 | $1.73 | — |
| 2025-06-18 | 1.74 | $1.73 | — |
| 2025-06-17 | 1.74 | $1.73 | 500 |
| 2025-06-16 | 1.74 | $1.67 | — |
| 2025-06-13 | 1.76 | $1.67 | 300 |
| 2025-06-12 | 1.77 | $1.73 | — |
| 2025-06-11 | 1.78 | $1.73 | — |
| 2025-06-10 | 1.79 | $1.73 | 1300 |
| 2025-06-09 | 1.79 | $1.67 | — |
| 2025-06-06 | 1.81 | $1.67 | — |
| 2025-06-05 | 1.84 | $1.67 | 900 |
| 2025-06-04 | 1.86 | $1.78 | 2200 |
| 2025-06-03 | 1.87 | $1.82 | — |
| 2025-06-02 | 1.87 | $1.82 | — |
| 2025-05-30 | 1.87 | $1.82 | — |
| 2025-05-29 | 1.87 | $1.82 | 7400 |
| 2025-05-28 | 1.87 | $1.85 | — |
| 2025-05-27 | 1.86 | $1.85 | 2800 |
| 2025-05-23 | 1.84 | $1.86 | — |
| 2025-05-22 | 1.83 | $1.86 | — |
| 2025-05-21 | 1.81 | $1.86 | — |
| 2025-05-20 | 1.78 | $1.86 | 12500 |
| 2025-05-19 | 1.75 | $1.86 | — |
| 2025-05-16 | 1.72 | $1.86 | 800 |
| 2025-05-15 | 1.68 | $1.85 | 100 |
| 2025-05-14 | 1.63 | $1.79 | 300 |
| 2025-05-13 | 1.59 | $1.74 | 32600 |
| 2025-05-12 | 1.56 | $1.75 | 12000 |
| 2025-05-09 | 1.51 | $1.62 | — |
| 2025-05-08 | 1.49 | $1.62 | 1000 |
| 2025-05-07 | 1.46 | $1.38 | — |
| 2025-05-06 | 1.48 | $1.38 | — |
| 2025-05-05 | 1.50 | $1.38 | 300 |
| 2025-05-02 | 1.53 | $1.69 | — |
| 2025-05-01 | 1.49 | $1.69 | 3000 |
| 2025-04-30 | 1.45 | $1.46 | — |
| 2025-04-29 | 1.45 | $1.46 | — |
| 2025-04-28 | 1.45 | $1.46 | — |
| 2025-04-25 | 1.45 | $1.46 | — |
| 2025-04-24 | 1.45 | $1.46 | — |
| 2025-04-23 | 1.45 | $1.46 | 100 |
| 2025-04-22 | 1.45 | $1.45 | — |
| 2025-04-21 | 1.45 | $1.45 | — |
| 2025-04-17 | 1.45 | $1.45 | 100 |
| 2025-04-16 | 1.46 | $1.45 | 1000 |
| 2025-04-15 | 1.46 | $1.50 | — |
| 2025-04-14 | 1.45 | $1.50 | 200 |
| 2025-04-11 | 1.45 | $1.43 | — |
| 2025-04-10 | 1.45 | $1.43 | — |
| 2025-04-09 | 1.46 | $1.43 | — |
| 2025-04-08 | 1.47 | $1.43 | 300 |
| 2025-04-07 | 1.48 | $1.14 | 400 |
| 2025-04-04 | 1.56 | $1.50 | 300 |
| 2025-04-03 | 1.57 | $1.60 | — |
| 2025-04-02 | 1.56 | $1.60 | — |
| 2025-04-01 | 1.55 | $1.60 | 100 |
| 2025-03-31 | 1.54 | $1.56 | 100 |
| 2025-03-28 | 1.53 | $1.53 | — |
| 2025-03-27 | 1.53 | $1.53 | — |
| 2025-03-26 | 1.53 | $1.53 | — |
| 2025-03-25 | 1.53 | $1.53 | 200 |
| 2025-03-24 | 1.53 | $1.60 | 300 |
| 2025-03-21 | 1.51 | $1.54 | — |
| 2025-03-20 | 1.50 | $1.54 | 700 |
| 2025-03-19 | 1.50 | $1.52 | 100 |
| 2025-03-18 | 1.49 | $1.52 | 300 |
| 2025-03-17 | 1.49 | $1.50 | — |
| 2025-03-14 | 1.49 | $1.50 | 700 |
| 2025-03-13 | 1.49 | $1.53 | — |
| 2025-03-12 | 1.48 | $1.53 | 100 |
| 2025-03-11 | 1.47 | $1.45 | — |
| 2025-03-10 | 1.48 | $1.45 | — |
| 2025-03-07 | 1.48 | $1.45 | — |
| 2025-03-06 | 1.49 | $1.45 | — |
| 2025-03-05 | 1.50 | $1.45 | — |
| 2025-03-04 | 1.52 | $1.45 | 100 |
| 2025-03-03 | 1.53 | $1.53 | 200 |
| 2025-02-28 | 1.53 | $1.53 | — |
| 2025-02-27 | 1.53 | $1.53 | — |
| 2025-02-26 | 1.53 | $1.53 | 1200 |
| 2025-02-25 | 1.53 | $1.55 | — |
| 2025-02-24 | 1.53 | $1.55 | 700 |
| 2025-02-21 | 1.53 | $1.58 | — |
| 2025-02-20 | 1.51 | $1.58 | — |
| 2025-02-19 | 1.50 | $1.58 | 1400 |
| 2025-02-18 | 1.49 | $1.44 | 2000 |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | 800 |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | 200 |
| 2025-02-10 | 1.50 | $1.54 | — |
| 2025-02-07 | 1.50 | $1.54 | — |
| 2025-02-06 | 1.49 | $1.54 | 100 |
| 2025-02-05 | 1.49 | $1.38 | 200 |
| 2025-02-04 | 1.51 | $1.51 | — |
| 2025-02-03 | 1.51 | $1.51 | — |
| 2025-01-31 | 1.52 | $1.51 | — |
| 2025-01-30 | 1.52 | $1.51 | — |
| 2025-01-29 | 1.52 | $1.51 | — |
| 2025-01-28 | 1.53 | $1.51 | 100 |
| 2025-01-27 | 1.53 | $1.54 | 300 |
| 2025-01-24 | 1.53 | $1.52 | — |
| 2025-01-23 | 1.54 | $1.52 | 3800 |
| 2025-01-22 | 1.54 | $1.44 | — |
| 2025-01-21 | 1.57 | $1.44 | 100 |
| 2025-01-17 | 1.59 | $1.53 | — |
| 2025-01-16 | 1.60 | $1.53 | — |
| 2025-01-15 | 1.62 | $1.53 | 400 |
| 2025-01-14 | 1.63 | $1.65 | — |
| 2025-01-13 | 1.63 | $1.65 | — |
| 2025-01-10 | 1.62 | $1.65 | 18500 |
| 2025-01-08 | 1.61 | $1.42 | 1000 |
| 2025-01-07 | 1.65 | $1.64 | — |
| 2025-01-06 | 1.64 | $1.64 | 1000 |
| 2025-01-03 | 1.64 | $1.64 | — |
| 2025-01-02 | 1.63 | $1.64 | — |
| 2024-12-31 | 1.62 | $1.64 | 7000 |
| 2024-12-30 | 1.62 | $1.63 | — |
| 2024-12-27 | 1.61 | $1.63 | — |
| 2024-12-26 | 1.60 | $1.63 | — |
| 2024-12-24 | 1.59 | $1.63 | — |
| 2024-12-23 | 1.57 | $1.63 | — |
| 2024-12-20 | 1.56 | $1.63 | — |
| 2024-12-19 | 1.54 | $1.63 | — |
| 2024-12-18 | 1.52 | $1.63 | 500 |
| 2024-12-17 | 1.50 | $1.53 | 300 |
| 2024-12-16 | 1.49 | $1.53 | — |
| 2024-12-13 | 1.48 | $1.53 | 300 |
| 2024-12-12 | 1.47 | $1.48 | — |
| 2024-12-11 | 1.47 | $1.48 | 400 |
| 2024-12-10 | 1.47 | $1.58 | 800 |
| 2024-12-09 | 1.45 | $1.43 | — |
| 2024-12-06 | 1.46 | $1.43 | 9600 |
| 2024-12-05 | 1.46 | $1.42 | 254100 |
| 2024-12-04 | 1.47 | $1.43 | 250700 |
| 2024-12-03 | 1.49 | $1.48 | 250300 |
| 2024-12-02 | 1.49 | $1.44 | — |
| 2024-11-29 | 1.50 | $1.44 | — |
| 2024-11-27 | 1.51 | $1.44 | 132400 |
| 2024-11-26 | 1.53 | $1.53 | — |
| 2024-11-25 | 1.53 | $1.53 | — |
| 2024-11-22 | 1.53 | $1.53 | 200 |
| 2024-11-21 | 1.53 | $1.51 | — |
| 2024-11-20 | 1.53 | $1.51 | 2300 |
| 2024-11-19 | 1.54 | $1.52 | 1300 |
| 2024-11-18 | 1.54 | $1.45 | 3300 |
| 2024-11-15 | 1.55 | $1.54 | — |
| 2024-11-14 | 1.55 | $1.54 | — |
| 2024-11-13 | 1.56 | $1.54 | — |
| 2024-11-12 | 1.56 | $1.54 | — |
| 2024-11-11 | 1.56 | $1.54 | 200 |
| 2024-11-08 | 1.56 | $1.57 | 128300 |
| 2024-11-07 | 1.55 | $1.55 | 4200 |
| 2024-11-06 | 1.55 | $1.60 | — |
| 2024-11-05 | 1.54 | $1.60 | 337200 |
| 2024-11-04 | 1.52 | $1.60 | — |
| 2024-11-01 | 1.50 | $1.60 | 300 |
| 2024-10-31 | 1.48 | $1.40 | — |
| 2024-10-30 | 1.50 | $1.40 | 4800 |
| 2024-10-29 | 1.52 | $1.49 | — |
| 2024-10-28 | 1.52 | $1.49 | — |
| 2024-10-25 | 1.53 | $1.49 | — |
| 2024-10-24 | 1.53 | $1.49 | — |
| 2024-10-23 | 1.54 | $1.49 | — |
| 2024-10-22 | 1.55 | $1.49 | — |
| 2024-10-21 | 1.56 | $1.49 | 1300 |
| 2024-10-18 | 1.56 | $1.49 | — |
| 2024-10-17 | 1.57 | $1.49 | — |
| 2024-10-16 | 1.59 | $1.49 | 200 |
| 2024-10-15 | 1.60 | $1.58 | 4000 |
| 2024-10-14 | 1.60 | $1.58 | — |
| 2024-10-11 | 1.59 | $1.58 | 600 |
| 2024-10-10 | 1.58 | $1.55 | — |
| 2024-10-09 | 1.58 | $1.55 | 44500 |
| 2024-10-08 | 1.58 | $1.55 | 5000 |
| 2024-10-07 | 1.58 | $1.48 | 500 |
| 2024-10-04 | 1.59 | $1.50 | 1200 |
| 2024-10-03 | 1.60 | $1.68 | — |
| 2024-10-02 | 1.57 | $1.68 | — |
| 2024-10-01 | 1.53 | $1.68 | 1100 |
| 2024-09-30 | 1.49 | $1.64 | — |
| 2024-09-27 | 1.46 | $1.64 | 200 |
| 2024-09-26 | 1.41 | $1.64 | 400 |
| 2024-09-25 | 1.36 | $1.48 | 300 |
| 2024-09-24 | 1.33 | $1.45 | 600 |
| 2024-09-23 | 1.31 | $1.45 | 2800 |
| 2024-09-20 | 1.28 | $1.20 | 54300 |
| 2024-09-19 | 1.29 | $1.33 | — |
| 2024-09-18 | 1.29 | $1.33 | 1100 |
| 2024-09-17 | 1.28 | $1.35 | — |
| 2024-09-16 | 1.27 | $1.35 | 4100 |
| 2024-09-13 | 1.25 | $1.27 | — |
| 2024-09-12 | 1.26 | $1.27 | — |
| 2024-09-11 | 1.26 | $1.27 | — |
| 2024-09-10 | 1.26 | $1.27 | 200 |
| 2024-09-09 | 1.26 | $1.27 | 100 |
| 2024-09-06 | 1.26 | $1.27 | — |
| 2024-09-05 | 1.27 | $1.27 | — |
| 2024-09-04 | 1.27 | $1.27 | 200 |
| 2024-09-03 | 1.28 | $1.20 | — |
| 2024-08-30 | 1.30 | $1.20 | — |
| 2024-08-29 | 1.32 | $1.20 | — |
| 2024-08-28 | 1.35 | $1.20 | 6900 |
| 2024-08-27 | 1.39 | $1.43 | — |
| 2024-08-26 | 1.38 | $1.43 | — |
| 2024-08-23 | 1.37 | $1.43 | — |
| 2024-08-22 | 1.35 | $1.43 | — |
| 2024-08-21 | 1.34 | $1.43 | 200 |
| 2024-08-20 | 1.32 | $1.44 | — |
| 2024-08-19 | 1.30 | $1.44 | — |
| 2024-08-16 | 1.28 | $1.44 | 300 |
| 2024-08-15 | 1.25 | $1.20 | 8800 |
| 2024-08-14 | 1.27 | $1.20 | 700 |
| 2024-08-13 | 1.29 | $1.40 | — |
| 2024-08-12 | 1.27 | $1.40 | 200 |
| 2024-08-09 | 1.25 | $1.40 | — |
| 2024-08-08 | 1.23 | $1.40 | 1000 |
| 2024-08-07 | 1.21 | $1.34 | — |
| 2024-08-06 | 1.19 | $1.34 | 1200 |
| 2024-08-05 | 1.18 | $1.15 | — |
| 2024-08-02 | 1.20 | $1.15 | 500 |
| 2024-08-01 | 1.23 | $1.53 | 300 |
| 2024-07-31 | 1.18 | $1.13 | — |
| 2024-07-30 | 1.20 | $1.13 | — |
| 2024-07-29 | 1.24 | $1.13 | — |
| 2024-07-26 | 1.28 | $1.13 | — |
| 2024-07-25 | 1.33 | $1.13 | — |
| 2024-07-24 | 1.38 | $1.13 | — |
| 2024-07-23 | 1.45 | $1.13 | 2100 |
| 2024-07-22 | 1.52 | $1.41 | 300 |
| 2024-07-19 | 1.55 | $1.41 | 200 |
| 2024-07-18 | 1.59 | $1.70 | 41500 |
| 2024-07-17 | 1.57 | $1.70 | 19300 |
| 2024-07-16 | 1.55 | $1.44 | 100 |
| 2024-07-15 | 1.58 | $1.42 | — |
| 2024-07-12 | 1.61 | $1.42 | 200 |
| 2024-07-11 | 1.66 | $1.55 | 10000 |
| 2024-07-10 | 1.68 | $1.54 | — |
| 2024-07-09 | 1.71 | $1.54 | 1200 |
| 2024-07-08 | 1.74 | $1.65 | 900 |
| 2024-07-05 | 1.76 | $1.63 | 1000 |
| 2024-07-03 | 1.78 | $1.73 | — |
| 2024-07-02 | 1.78 | $1.73 | — |
| 2024-07-01 | 1.79 | $1.73 | — |
| 2024-06-28 | 1.79 | $1.73 | 2600 |
| 2024-06-27 | 1.80 | $1.73 | — |
| 2024-06-26 | 1.80 | $1.73 | — |
| 2024-06-25 | 1.81 | $1.73 | — |
| 2024-06-24 | 1.81 | $1.73 | 800 |
| 2024-06-21 | 1.82 | $1.83 | 700 |
| 2024-06-20 | 1.81 | $1.88 | 9500 |
| 2024-06-18 | 1.78 | $1.71 | 50000 |
| 2024-06-17 | 1.78 | $1.66 | — |
| 2024-06-14 | 1.80 | $1.66 | 3000 |
| 2024-06-13 | 1.81 | $1.78 | — |
| 2024-06-12 | 1.80 | $1.78 | 500 |
| 2024-06-11 | 1.79 | $1.65 | 4500 |
| 2024-06-10 | 1.81 | $1.79 | — |
| 2024-06-07 | 1.80 | $1.79 | 30000 |
| 2024-06-06 | 1.78 | $1.79 | 31300 |
| 2024-06-05 | 1.76 | $1.75 | 400 |
| 2024-06-04 | 1.75 | $1.80 | 1600 |
| 2024-06-03 | 1.72 | $1.75 | 36100 |
| 2024-05-31 | 1.70 | $1.67 | 1900 |
| 2024-05-30 | 1.69 | $1.69 | 1000 |
| 2024-05-29 | 1.67 | $1.65 | 800 |
| 2024-05-28 | 1.66 | $1.68 | 100 |
| 2024-05-24 | 1.63 | $1.68 | 5000 |
| 2024-05-23 | 1.61 | $1.55 | 1600 |
| 2024-05-22 | 1.60 | $1.49 | 200 |
| 2024-05-21 | 1.61 | $1.61 | 300 |
| 2024-05-20 | 1.59 | $1.65 | 1500 |
| 2024-05-17 | 1.56 | $1.60 | — |
| 2024-05-16 | 1.54 | $1.60 | 400 |
| 2024-05-15 | 1.51 | $1.59 | 3700 |
| 2024-05-14 | 1.48 | $1.61 | — |
| 2024-05-13 | 1.43 | $1.61 | 2800 |
| 2024-05-10 | 1.38 | $1.51 | 1300 |
| 2024-05-09 | 1.34 | $1.46 | 2500 |
| 2024-05-08 | 1.31 | $1.35 | 200 |
| 2024-05-07 | 1.29 | $1.35 | 400 |
| 2024-05-06 | 1.27 | $1.28 | — |
| 2024-05-03 | 1.26 | $1.28 | 5100 |
| 2024-05-02 | 1.24 | $1.27 | — |
| 2024-05-01 | 1.23 | $1.27 | — |
| 2024-04-30 | 1.21 | $1.27 | — |
| 2024-04-29 | 1.20 | $1.27 | 3000 |
| 2024-04-26 | 1.17 | $1.20 | 2100 |
| 2024-04-25 | 1.16 | $1.23 | — |
| 2024-04-24 | 1.14 | $1.23 | 8300 |
| 2024-04-23 | 1.12 | $1.16 | — |
| 2024-04-22 | 1.11 | $1.16 | 4900 |
| 2024-04-19 | 1.10 | $1.15 | 200 |
| 2024-04-18 | 1.09 | $1.14 | — |
| 2024-04-17 | 1.07 | $1.14 | — |
| 2024-04-16 | 1.06 | $1.14 | 300 |
| 2024-04-15 | 1.04 | $1.05 | — |
| 2024-04-12 | 1.04 | $1.05 | 200 |
| 2024-04-11 | 1.04 | $1.04 | — |
| 2024-04-10 | 1.04 | $1.04 | — |
| 2024-04-09 | 1.04 | $1.04 | — |
| 2024-04-08 | 1.04 | $1.04 | 3500 |
| 2024-04-05 | 1.04 | $1.02 | — |
| 2024-04-04 | 1.04 | $1.02 | — |
| 2024-04-03 | 1.05 | $1.02 | — |
| 2024-04-02 | 1.05 | $1.02 | — |
| 2024-04-01 | 1.06 | $1.02 | — |
| 2024-03-28 | 1.07 | $1.02 | — |
| 2024-03-27 | 1.08 | $1.02 | 200 |
| 2024-03-26 | 1.09 | $1.06 | — |
| 2024-03-25 | 1.09 | $1.06 | — |
| 2024-03-22 | 1.09 | $1.06 | — |
| 2024-03-21 | 1.10 | $1.06 | 300 |
| 2024-03-20 | 1.11 | $1.12 | 1200 |
| 2024-03-19 | 1.10 | $1.08 | 500 |
| 2024-03-18 | 1.10 | $1.13 | — |
| 2024-03-15 | 1.09 | $1.13 | — |
| 2024-03-14 | 1.08 | $1.13 | 4000 |
| 2024-03-13 | 1.07 | $1.08 | 1300 |
| 2024-03-12 | 1.06 | $1.08 | — |
| 2024-03-11 | 1.06 | $1.08 | 14700 |
| 2024-03-08 | 1.05 | $1.06 | — |
| 2024-03-07 | 1.05 | $1.06 | 100 |
| 2024-03-06 | 1.05 | $1.05 | — |
| 2024-03-05 | 1.05 | $1.05 | — |
| 2024-03-04 | 1.05 | $1.05 | — |
| 2024-03-01 | 1.04 | $1.05 | — |
| 2024-02-29 | 1.04 | $1.05 | — |
| 2024-02-28 | 1.04 | $1.05 | — |
| 2024-02-27 | 1.04 | $1.05 | — |
| 2024-02-26 | 1.03 | $1.05 | — |
| 2024-02-23 | 1.03 | $1.05 | — |
| 2024-02-22 | 1.02 | $1.05 | 7000 |
| 2024-02-21 | 1.02 | $1.00 | — |
| 2024-02-20 | 1.02 | $1.00 | 7600 |
| 2024-02-16 | 1.03 | $1.00 | — |
| 2024-02-15 | 1.03 | $1.00 | — |
| 2024-02-14 | 1.04 | $1.00 | 200 |
| 2024-02-13 | 1.05 | $1.03 | — |
| 2024-02-12 | 1.05 | $1.03 | — |
| 2024-02-09 | 1.05 | $1.03 | 100 |
| 2024-02-08 | 1.06 | $1.07 | 3700 |
| 2024-02-07 | 1.05 | $1.01 | 4600 |
| 2024-02-06 | 1.06 | $1.04 | — |
| 2024-02-05 | 1.06 | $1.04 | 10500 |
| 2024-02-02 | 1.06 | $1.04 | 100 |
| 2024-02-01 | 1.06 | $1.05 | 1100 |
| 2024-01-31 | 1.06 | $1.05 | 3000 |
| 2024-01-30 | 1.06 | $1.10 | 19000 |
| 2024-01-29 | 1.05 | $1.05 | 22100 |
| 2024-01-26 | 1.04 | $1.05 | — |
| 2024-01-25 | 1.04 | $1.05 | — |
| 2024-01-24 | 1.03 | $1.05 | — |
| 2024-01-23 | 1.03 | $1.05 | 25200 |
| 2024-01-22 | 1.02 | $1.00 | — |
| 2024-01-19 | 1.02 | $1.00 | 2100 |
| 2024-01-18 | 1.03 | $1.02 | 1700 |
| 2024-01-17 | 1.03 | $1.00 | 9400 |
| 2024-01-16 | 1.03 | $1.00 | 4200 |
| 2024-01-12 | 1.03 | $1.00 | 1000 |
| 2024-01-11 | 1.03 | $1.03 | — |
| 2024-01-10 | 1.03 | $1.03 | — |
| 2024-01-09 | 1.03 | $1.03 | 2500 |
| 2024-01-08 | 1.02 | $1.05 | — |
| 2024-01-05 | 1.02 | $1.05 | 3000 |
| 2024-01-04 | 1.01 | $1.05 | 1000 |
| 2024-01-03 | 0.99 | $1.00 | — |
| 2024-01-02 | 0.99 | $1.00 | 300 |
| 2023-12-29 | 0.98 | $1.00 | — |
| 2023-12-28 | 0.98 | $1.00 | — |
| 2023-12-27 | 0.97 | $1.00 | 5000 |
| 2023-12-26 | 0.96 | $1.00 | 1800 |
| 2023-12-22 | 0.96 | $1.05 | 25300 |
| 2023-12-21 | 0.93 | $1.00 | 22200 |
| 2023-12-20 | 0.92 | $0.99 | — |
| 2023-12-19 | 0.91 | $0.99 | 300 |
| 2023-12-18 | 0.89 | $0.97 | 84100 |
| 2023-12-15 | 0.88 | $0.88 | — |
| 2023-12-14 | 0.88 | $0.88 | — |
| 2023-12-13 | 0.88 | $0.88 | 1000 |
| 2023-12-12 | 0.89 | $0.88 | — |
| 2023-12-11 | 0.89 | $0.88 | — |
| 2023-12-08 | 0.90 | $0.88 | 5500 |
| 2023-12-07 | 0.90 | $0.89 | 5400 |
| 2023-12-06 | 0.91 | $0.92 | 11800 |
| 2023-12-05 | 0.91 | $0.89 | — |
| 2023-12-04 | 0.91 | $0.89 | — |
| 2023-12-01 | 0.92 | $0.89 | 600 |
| 2023-11-30 | 0.93 | $0.96 | 3900 |
| 2023-11-29 | 0.93 | $0.91 | 87500 |
| 2023-11-28 | 0.93 | $0.92 | — |
| 2023-11-27 | 0.94 | $0.92 | 100 |
| 2023-11-24 | 0.94 | $0.96 | 5200 |
| 2023-11-22 | 0.94 | $0.90 | — |
| 2023-11-21 | 0.95 | $0.90 | — |
| 2023-11-20 | 0.97 | $0.90 | 1900 |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | 50000 |
| 2023-11-14 | 0.98 | $0.97 | 200 |
| 2023-11-13 | 0.99 | $0.98 | 100 |
| 2023-11-10 | 0.99 | $0.98 | — |
| 2023-11-09 | 0.99 | $0.98 | — |
| 2023-11-08 | 0.99 | $0.98 | — |
| 2023-11-07 | 0.99 | $0.98 | 300 |
| 2023-11-06 | 1.00 | $1.03 | — |
| 2023-11-03 | 0.99 | $1.03 | 7500 |
| 2023-11-02 | 0.98 | $1.01 | — |
| 2023-11-01 | 0.98 | $1.01 | — |
| 2023-10-31 | 0.97 | $1.01 | 20300 |
| 2023-10-30 | 0.96 | $0.97 | 100 |
| 2023-10-27 | 0.96 | $0.96 | — |
| 2023-10-26 | 0.96 | $0.96 | — |
| 2023-10-25 | 0.96 | $0.96 | — |
| 2023-10-24 | 0.97 | $0.96 | — |
| 2023-10-23 | 0.97 | $0.96 | — |
| 2023-10-20 | 0.97 | $0.96 | — |
| 2023-10-19 | 0.98 | $0.96 | — |
| 2023-10-18 | 0.98 | $0.96 | — |
| 2023-10-17 | 0.99 | $0.96 | 200 |
| 2023-10-16 | 1.00 | $0.95 | 200 |
| 2023-10-13 | 1.01 | $1.01 | — |
| 2023-10-12 | 1.01 | $1.01 | — |
| 2023-10-11 | 1.01 | $1.01 | 5200 |
| 2023-10-10 | 1.01 | $1.00 | — |
| 2023-10-09 | 1.01 | $1.00 | 100 |
| 2023-10-06 | 1.01 | $0.96 | 10500 |
| 2023-10-05 | 1.02 | $0.99 | — |
| 2023-10-04 | 1.03 | $0.99 | 1500 |
| 2023-10-03 | 1.03 | $1.04 | — |
| 2023-10-02 | 1.03 | $1.04 | 101000 |
| 2023-09-29 | 1.03 | $1.02 | 4000 |
| 2023-09-28 | 1.03 | $1.05 | 300 |
| 2023-09-27 | 1.02 | $0.98 | — |
| 2023-09-26 | 1.03 | $0.98 | 10500 |
| 2023-09-25 | 1.04 | $1.05 | — |
| 2023-09-22 | 1.03 | $1.05 | — |
| 2023-09-21 | 1.03 | $1.05 | — |
| 2023-09-20 | 1.02 | $1.05 | — |
| 2023-09-19 | 1.01 | $1.05 | 3900 |
| 2023-09-18 | 1.00 | $1.02 | 1700 |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | 100 |
| 2023-09-07 | 1.00 | $1.05 | 1300 |
| 2023-09-06 | 0.98 | $1.04 | — |
| 2023-09-05 | 0.97 | $1.04 | 1700 |
| 2023-09-01 | 0.96 | $1.01 | 1300 |
| 2023-08-31 | 0.95 | $1.03 | 2500 |
| 2023-08-30 | 0.93 | $0.93 | — |
| 2023-08-29 | 0.94 | $0.93 | — |
| 2023-08-28 | 0.94 | $0.93 | — |
| 2023-08-25 | 0.94 | $0.93 | — |
| 2023-08-24 | 0.95 | $0.93 | — |
| 2023-08-23 | 0.96 | $0.93 | — |
| 2023-08-22 | 0.96 | $0.93 | — |
| 2023-08-21 | 0.97 | $0.93 | — |
| 2023-08-18 | 0.99 | $0.93 | 1400 |
| 2023-08-17 | 1.00 | $0.99 | — |
| 2023-08-16 | 1.00 | $0.99 | 22300 |
| 2023-08-15 | 1.00 | $0.95 | 5400 |
| 2023-08-14 | 1.01 | $0.96 | — |
| 2023-08-11 | 1.03 | $0.96 | 1900 |
| 2023-08-10 | 1.04 | $1.03 | 2200 |
| 2023-08-09 | 1.04 | $1.03 | — |
| 2023-08-08 | 1.04 | $1.03 | 12400 |
| 2023-08-07 | 1.04 | $1.07 | 1300 |
| 2023-08-04 | 1.03 | $1.00 | 1000 |
| 2023-08-03 | 1.04 | $1.00 | 3000 |
| 2023-08-02 | 1.04 | $1.04 | 500 |
| 2023-08-01 | 1.04 | $1.00 | 9400 |
| 2023-07-31 | 1.05 | $1.08 | 3100 |
| 2023-07-28 | 1.04 | $1.04 | — |
| 2023-07-27 | 1.03 | $1.04 | 400 |
| 2023-07-26 | 1.03 | $1.04 | 4000 |
| 2023-07-25 | 1.03 | $1.05 | 1000 |
| 2023-07-24 | 1.02 | $1.06 | 6300 |
| 2023-07-21 | 1.01 | $1.06 | 900 |
| 2023-07-20 | 1.00 | $1.06 | — |
| 2023-07-19 | 0.98 | $1.06 | 269200 |
| 2023-07-18 | 0.97 | $1.04 | 237200 |
| 2023-07-17 | 0.95 | $0.93 | 2500 |
| 2023-07-14 | 0.96 | $0.94 | 3900 |
| 2023-07-13 | 0.96 | $1.02 | 25000 |
| 2023-07-12 | 0.95 | $0.99 | 26900 |
| 2023-07-11 | 0.94 | $0.95 | 1000 |
| 2023-07-10 | 0.95 | $1.03 | 15900 |
| 2023-07-07 | 0.93 | $1.03 | 5400 |
| 2023-07-06 | 0.91 | $1.00 | 2200 |
| 2023-07-05 | 0.90 | $1.01 | 11400 |
| 2023-07-03 | 0.88 | $0.91 | — |
| 2023-06-30 | 0.88 | $0.91 | — |
| 2023-06-29 | 0.88 | $0.91 | 17500 |
| 2023-06-28 | 0.88 | $0.91 | — |
| 2023-06-27 | 0.88 | $0.91 | 96300 |
| 2023-06-26 | 0.88 | $0.91 | 3500 |
| 2023-06-23 | 0.89 | $0.88 | 4000 |
| 2023-06-22 | 0.90 | $0.89 | 30400 |
| 2023-06-21 | 0.91 | $0.95 | — |
| 2023-06-20 | 0.91 | $0.95 | 100 |
| 2023-06-16 | 0.91 | $0.91 | — |
| 2023-06-15 | 0.92 | $0.91 | 23000 |
| 2023-06-14 | 0.93 | $0.94 | 53100 |
| 2023-06-13 | 0.93 | $0.96 | 5500 |
| 2023-06-12 | 0.94 | $0.93 | 3800 |
| 2023-06-09 | 0.95 | $0.94 | 2200 |
| 2023-06-08 | 0.96 | $0.98 | 3800 |
| 2023-06-07 | 0.96 | $0.93 | 1000 |
| 2023-06-06 | 0.98 | $0.89 | — |
| 2023-06-05 | 1.01 | $0.89 | 600 |
| 2023-06-02 | 1.04 | $0.90 | 25100 |
| 2023-06-01 | 1.08 | $0.89 | 1300 |
| 2023-05-31 | 1.13 | $0.89 | 105900 |
| 2023-05-30 | 1.18 | $0.94 | 240100 |
| 2023-05-26 | 1.23 | $1.19 | — |
| 2023-05-25 | 1.24 | $1.19 | — |
| 2023-05-24 | 1.25 | $1.19 | — |
| 2023-05-23 | 1.26 | $1.19 | 3400 |
| 2023-05-22 | 1.27 | $1.25 | — |
| 2023-05-19 | 1.26 | $1.25 | — |
| 2023-05-18 | 1.26 | $1.25 | 400 |
| 2023-05-17 | 1.26 | $1.30 | — |
| 2023-05-16 | 1.25 | $1.30 | — |
| 2023-05-15 | 1.23 | $1.30 | — |
| 2023-05-12 | 1.22 | $1.30 | 10000 |
| 2023-05-11 | 1.19 | $1.30 | 19000 |
| 2023-05-10 | 1.17 | $1.17 | — |
| 2023-05-09 | 1.17 | $1.17 | 1100 |
| 2023-05-08 | 1.17 | $1.15 | 500 |
| 2023-05-05 | 1.17 | $1.11 | — |
| 2023-05-04 | 1.18 | $1.11 | — |
| 2023-05-03 | 1.20 | $1.11 | 1000 |
| 2023-05-02 | 1.21 | $1.21 | 17500 |
| 2023-05-01 | 1.21 | $1.21 | — |
| 2023-04-28 | 1.21 | $1.21 | — |
| 2023-04-27 | 1.20 | $1.21 | 600 |
| 2023-04-26 | 1.20 | $1.25 | 400 |
| 2023-04-25 | 1.18 | $1.17 | 700 |
| 2023-04-24 | 1.18 | $1.22 | 1100 |
| 2023-04-21 | 1.17 | $1.18 | — |
| 2023-04-20 | 1.17 | $1.18 | 2400 |
| 2023-04-19 | 1.16 | $1.21 | — |
| 2023-04-18 | 1.15 | $1.21 | 11200 |
| 2023-04-17 | 1.14 | $1.13 | — |
| 2023-04-14 | 1.14 | $1.13 | — |
| 2023-04-13 | 1.14 | $1.13 | — |
| 2023-04-12 | 1.14 | $1.13 | 700 |
| 2023-04-11 | 1.14 | $1.17 | 1000 |
| 2023-04-10 | 1.13 | $1.12 | 3500 |
| 2023-04-06 | 1.13 | $1.12 | 400 |
| 2023-04-05 | 1.13 | $1.09 | 7700 |
| 2023-04-04 | 1.14 | $1.12 | 75500 |
| 2023-04-03 | 1.14 | $1.12 | — |
| 2023-03-31 | 1.14 | $1.12 | — |
| 2023-03-30 | 1.15 | $1.12 | 4400 |
| 2023-03-29 | 1.15 | $1.17 | — |
| 2023-03-28 | 1.14 | $1.17 | 300 |
| 2023-03-27 | 1.13 | $1.13 | 1000 |
| 2023-03-24 | 1.13 | $1.15 | 2200 |
| 2023-03-23 | 1.13 | $1.17 | — |
| 2023-03-22 | 1.11 | $1.17 | 26000 |
| 2023-03-21 | 1.10 | $1.15 | 1200 |
| 2023-03-20 | 1.09 | $1.13 | 1000 |
| 2023-03-17 | 1.08 | $1.03 | — |
| 2023-03-16 | 1.09 | $1.03 | 600 |
| 2023-03-15 | 1.10 | $1.05 | 300 |
| 2023-03-14 | 1.11 | $1.08 | 100 |
| 2023-03-13 | 1.11 | $1.10 | 1000 |
| 2023-03-10 | 1.12 | $1.10 | 6900 |
| 2023-03-09 | 1.12 | $1.15 | 1100 |
| 2023-03-08 | 1.11 | $1.15 | 400 |
| 2023-03-07 | 1.09 | $1.15 | 5100 |
| 2023-03-06 | 1.08 | $1.10 | — |
| 2023-03-03 | 1.07 | $1.10 | — |
| 2023-03-02 | 1.07 | $1.10 | 13500 |
| 2023-03-01 | 1.06 | $1.07 | — |
| 2023-02-28 | 1.06 | $1.07 | 1000 |
| 2023-02-27 | 1.06 | $1.05 | 600 |
| 2023-02-24 | 1.06 | $1.09 | 10400 |
| 2023-02-23 | 1.05 | $1.02 | 195100 |
| 2023-02-22 | 1.05 | $1.02 | — |
| 2023-02-21 | 1.06 | $1.02 | — |
| 2023-02-17 | 1.07 | $1.02 | 6000 |
| 2023-02-16 | 1.08 | $1.08 | 1000 |
| 2023-02-15 | 1.08 | $1.10 | 15100 |
| 2023-02-14 | 1.07 | $1.12 | 11200 |
| 2023-02-13 | 1.06 | $1.12 | 100 |
| 2023-02-10 | 1.05 | $1.05 | — |
| 2023-02-09 | 1.04 | $1.05 | 10500 |
| 2023-02-08 | 1.04 | $1.05 | — |
| 2023-02-07 | 1.04 | $1.05 | — |
| 2023-02-06 | 1.04 | $1.05 | — |
| 2023-02-03 | 1.04 | $1.05 | — |
| 2023-02-02 | 1.04 | $1.05 | — |
| 2023-02-01 | 1.03 | $1.05 | — |
| 2023-01-31 | 1.03 | $1.05 | — |
| 2023-01-30 | 1.03 | $1.05 | — |
| 2023-01-27 | 1.02 | $1.05 | 100 |
| 2023-01-26 | 1.02 | $1.02 | 300 |
| 2023-01-25 | 1.02 | $1.02 | 50000 |
| 2023-01-24 | 1.02 | $1.02 | — |
| 2023-01-23 | 1.02 | $1.02 | — |
| 2023-01-20 | 1.02 | $1.02 | — |
| 2023-01-19 | 1.02 | $1.02 | 2000 |
| 2023-01-18 | 1.03 | $1.02 | 4000 |
| 2023-01-17 | 1.03 | $1.04 | 200 |
| 2023-01-13 | 1.03 | $1.05 | — |
| 2023-01-12 | 1.02 | $1.05 | — |
| 2023-01-11 | 1.02 | $1.05 | 31700 |
| 2023-01-10 | 1.01 | $1.07 | — |
| 2023-01-09 | 1.01 | $1.07 | 300 |
| 2023-01-06 | 1.00 | $1.03 | 106000 |
| 2023-01-05 | 0.99 | $1.00 | 4200 |
| 2023-01-04 | 0.99 | $1.03 | 3100 |
| 2023-01-03 | 0.99 | $1.01 | 600 |
| 2022-12-30 | 0.99 | $1.00 | 20500 |
| 2022-12-29 | 0.99 | $1.01 | 100 |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.01 | $1.00 | 1400 |
| 2022-12-22 | 1.01 | $1.04 | 200 |
| 2022-12-21 | 1.01 | $1.00 | 5000 |
| 2022-12-20 | 1.02 | $1.01 | — |
| 2022-12-19 | 1.03 | $1.01 | — |
| 2022-12-16 | 1.04 | $1.01 | 7400 |
| 2022-12-15 | 1.05 | $1.07 | 500 |
| 2022-12-14 | 1.05 | $1.04 | 500 |
| 2022-12-13 | 1.05 | $1.05 | 1100 |
| 2022-12-12 | 1.06 | $1.01 | 7400 |
| 2022-12-09 | 1.07 | $1.03 | 9400 |
| 2022-12-08 | 1.09 | $1.06 | — |
| 2022-12-07 | 1.10 | $1.06 | 200 |
| 2022-12-06 | 1.11 | $1.09 | — |
| 2022-12-05 | 1.11 | $1.09 | 600 |
| 2022-12-02 | 1.12 | $1.12 | — |
| 2022-12-01 | 1.12 | $1.12 | 500 |
| 2022-11-30 | 1.13 | $1.11 | 23900 |
| 2022-11-29 | 1.13 | $0.97 | 1800 |
| 2022-11-28 | 1.17 | $1.07 | 300 |
| 2022-11-25 | 1.19 | $1.08 | 1000 |
| 2022-11-23 | 1.22 | $1.20 | 100 |
| 2022-11-22 | 1.22 | $1.20 | 100 |
| 2022-11-21 | 1.22 | $1.20 | 100 |
| 2022-11-18 | 1.22 | $1.20 | 300 |
| 2022-11-17 | 1.22 | $1.30 | — |
| 2022-11-16 | 1.20 | $1.30 | 700 |
| 2022-11-15 | 1.18 | $1.31 | 6300 |
| 2022-11-14 | 1.15 | $1.21 | — |
| 2022-11-11 | 1.14 | $1.21 | — |
| 2022-11-10 | 1.13 | $1.21 | — |
| 2022-11-09 | 1.12 | $1.21 | 2500 |
| 2022-11-08 | 1.10 | $1.15 | — |
| 2022-11-07 | 1.10 | $1.15 | 4800 |
| 2022-11-04 | 1.09 | $1.09 | — |
| 2022-11-03 | 1.09 | $1.09 | — |
| 2022-11-02 | 1.10 | $1.09 | — |
| 2022-11-01 | 1.11 | $1.09 | — |
| 2022-10-31 | 1.12 | $1.09 | 700 |
| 2022-10-28 | 1.13 | $1.15 | 200 |
| 2022-10-27 | 1.13 | $1.15 | — |
| 2022-10-26 | 1.13 | $1.15 | 5000 |
| 2022-10-25 | 1.13 | $1.14 | 2700 |
| 2022-10-24 | 1.13 | $1.16 | — |
| 2022-10-21 | 1.13 | $1.16 | — |
| 2022-10-20 | 1.13 | $1.16 | — |
| 2022-10-19 | 1.13 | $1.16 | — |
| 2022-10-18 | 1.13 | $1.16 | — |
| 2022-10-17 | 1.13 | $1.16 | — |
| 2022-10-14 | 1.13 | $1.16 | 79000 |
| 2022-10-13 | 1.13 | $1.16 | 102500 |
| 2022-10-12 | 1.13 | $1.16 | 23500 |
| 2022-10-11 | 1.13 | $1.16 | 900 |
| 2022-10-10 | 1.13 | $1.08 | 100 |
| 2022-10-07 | 1.15 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | 600 |
| 2022-10-05 | 1.17 | $1.17 | 300 |
| 2022-10-04 | 1.17 | $1.17 | — |
| 2022-10-03 | 1.18 | $1.17 | 1100 |
| 2022-09-30 | 1.20 | $1.11 | — |
| 2022-09-29 | 1.22 | $1.11 | 1200 |
| 2022-09-28 | 1.26 | $1.09 | 100 |
| 2022-09-27 | 1.30 | $1.31 | — |
| 2022-09-26 | 1.30 | $1.31 | — |
| 2022-09-23 | 1.30 | $1.31 | — |
| 2022-09-22 | 1.30 | $1.31 | — |
| 2022-09-21 | 1.31 | $1.31 | — |
| 2022-09-20 | 1.31 | $1.31 | — |
| 2022-09-19 | 1.32 | $1.31 | — |
| 2022-09-16 | 1.33 | $1.31 | — |
| 2022-09-15 | 1.33 | $1.31 | — |
| 2022-09-14 | 1.34 | $1.31 | 800 |
| 2022-09-13 | 1.36 | $1.25 | 4200 |
| 2022-09-12 | 1.38 | $1.32 | — |
| 2022-09-09 | 1.40 | $1.32 | — |
| 2022-09-08 | 1.42 | $1.32 | 1600 |
| 2022-09-07 | 1.44 | $1.40 | — |
| 2022-09-06 | 1.45 | $1.40 | — |
| 2022-09-02 | 1.46 | $1.40 | 7600 |
| 2022-09-01 | 1.47 | $1.44 | 2100 |
| 2022-08-31 | 1.47 | $1.55 | 100 |
| 2022-08-30 | 1.45 | $1.56 | 1500 |
| 2022-08-29 | 1.43 | $1.47 | — |
| 2022-08-26 | 1.42 | $1.47 | 600 |
| 2022-08-25 | 1.41 | $1.46 | 200 |
| 2022-08-24 | 1.41 | $1.45 | 300 |
| 2022-08-23 | 1.40 | $1.40 | — |
| 2022-08-22 | 1.40 | $1.40 | 1300 |
| 2022-08-19 | 1.40 | $1.43 | — |
| 2022-08-18 | 1.40 | $1.43 | — |
| 2022-08-17 | 1.40 | $1.43 | — |
| 2022-08-16 | 1.39 | $1.43 | — |
| 2022-08-15 | 1.39 | $1.43 | — |
| 2022-08-12 | 1.39 | $1.43 | — |
| 2022-08-11 | 1.38 | $1.43 | — |
| 2022-08-10 | 1.37 | $1.43 | 500 |
| 2022-08-09 | 1.37 | $1.35 | — |
| 2022-08-08 | 1.38 | $1.35 | — |
| 2022-08-05 | 1.39 | $1.35 | — |
| 2022-08-04 | 1.40 | $1.35 | — |
| 2022-08-03 | 1.42 | $1.35 | 4300 |
| 2022-08-02 | 1.44 | $1.46 | — |
| 2022-08-01 | 1.44 | $1.46 | 100 |
| 2022-07-29 | 1.44 | $1.46 | — |
| 2022-07-28 | 1.44 | $1.46 | — |
| 2022-07-27 | 1.44 | $1.46 | — |
| 2022-07-26 | 1.44 | $1.46 | — |
| 2022-07-25 | 1.44 | $1.46 | — |
| 2022-07-22 | 1.44 | $1.46 | 5000 |
| 2022-07-21 | 1.44 | $1.42 | 6400 |
| 2022-07-20 | 1.45 | $1.50 | — |
| 2022-07-19 | 1.44 | $1.50 | 31700 |
| 2022-07-18 | 1.44 | $1.48 | 4400 |
| 2022-07-15 | 1.44 | $1.47 | 5100 |
| 2022-07-14 | 1.44 | $1.47 | — |
| 2022-07-13 | 1.44 | $1.47 | — |
| 2022-07-12 | 1.44 | $1.47 | — |
| 2022-07-11 | 1.44 | $1.47 | — |
| 2022-07-08 | 1.44 | $1.47 | 12000 |
| 2022-07-07 | 1.44 | $1.42 | 6000 |
| 2022-07-06 | 1.45 | $1.38 | 2800 |
| 2022-07-05 | 1.48 | $1.42 | — |
| 2022-07-01 | 1.50 | $1.42 | — |
| 2022-06-30 | 1.52 | $1.42 | 800 |
| 2022-06-29 | 1.55 | $1.46 | 27500 |
| 2022-06-28 | 1.58 | $1.46 | 400 |
| 2022-06-27 | 1.60 | $1.50 | 100 |
| 2022-06-24 | 1.63 | $1.58 | — |
| 2022-06-23 | 1.64 | $1.58 | — |
| 2022-06-22 | 1.66 | $1.58 | — |
| 2022-06-21 | 1.67 | $1.58 | 4000 |
| 2022-06-17 | 1.69 | $1.64 | — |
| 2022-06-16 | 1.70 | $1.64 | 500 |
| 2022-06-15 | 1.71 | $1.64 | 4000 |
| 2022-06-14 | 1.73 | $1.54 | 500 |
| 2022-06-13 | 1.76 | $1.76 | — |
| 2022-06-10 | 1.76 | $1.76 | — |
| 2022-06-09 | 1.75 | $1.76 | — |
| 2022-06-08 | 1.75 | $1.76 | 2200 |
| 2022-06-07 | 1.74 | $1.81 | 8000 |
| 2022-06-06 | 1.72 | $1.78 | 8200 |
| 2022-06-03 | 1.70 | $1.74 | — |
| 2022-06-02 | 1.69 | $1.74 | 9000 |
| 2022-06-01 | 1.68 | $1.75 | 14500 |
| 2022-05-31 | 1.66 | $1.74 | 800 |
| 2022-05-27 | 1.64 | $1.69 | 1600 |
| 2022-05-26 | 1.63 | $1.74 | 100 |
| 2022-05-25 | 1.61 | $1.70 | — |
| 2022-05-24 | 1.59 | $1.70 | 1700 |
| 2022-05-23 | 1.57 | $1.68 | 2700 |
| 2022-05-20 | 1.54 | $1.62 | — |
| 2022-05-19 | 1.53 | $1.62 | 1500 |
| 2022-05-18 | 1.52 | $1.56 | 8000 |
| 2022-05-17 | 1.52 | $1.56 | 5000 |
| 2022-05-16 | 1.51 | $1.51 | 1000 |
| 2022-05-13 | 1.52 | $1.55 | 1200 |
| 2022-05-12 | 1.52 | $1.56 | — |
| 2022-05-11 | 1.52 | $1.56 | 27500 |
| 2022-05-10 | 1.52 | $1.56 | 3500 |
| 2022-05-09 | 1.52 | $1.55 | — |
| 2022-05-06 | 1.53 | $1.55 | 800 |
| 2022-05-05 | 1.53 | $1.59 | — |
| 2022-05-04 | 1.53 | $1.59 | 200 |
| 2022-05-03 | 1.53 | $1.61 | 8000 |
| 2022-05-02 | 1.52 | $1.56 | 2400 |
| 2022-04-29 | 1.52 | $1.53 | — |
| 2022-04-28 | 1.53 | $1.53 | — |
| 2022-04-27 | 1.54 | $1.53 | 10800 |
| 2022-04-26 | 1.56 | $1.43 | 500 |
| 2022-04-25 | 1.60 | $1.62 | — |
| 2022-04-22 | 1.60 | $1.62 | 500 |
| 2022-04-21 | 1.61 | $1.60 | — |
| 2022-04-20 | 1.62 | $1.60 | 1000 |
| 2022-04-19 | 1.64 | $1.62 | — |
| 2022-04-18 | 1.65 | $1.62 | — |
| 2022-04-14 | 1.67 | $1.62 | 60000 |
| 2022-04-13 | 1.69 | $1.59 | 1500 |
| 2022-04-12 | 1.72 | $1.60 | 400 |
| 2022-04-11 | 1.75 | $1.63 | — |
| 2022-04-08 | 1.78 | $1.63 | — |
| 2022-04-07 | 1.82 | $1.63 | 600 |
| 2022-04-06 | 1.86 | $1.89 | — |
| 2022-04-05 | 1.86 | $1.89 | 800 |
| 2022-04-04 | 1.85 | $1.86 | 5100 |
| 2022-04-01 | 1.85 | $1.92 | 100 |
| 2022-03-31 | 1.84 | $1.79 | — |
| 2022-03-30 | 1.85 | $1.79 | — |
| 2022-03-29 | 1.87 | $1.79 | 400 |
| 2022-03-28 | 1.89 | $1.75 | 10900 |
| 2022-03-25 | 1.92 | $1.85 | 400 |
| 2022-03-24 | 1.94 | $1.97 | 30000 |
| 2022-03-23 | 1.93 | $1.97 | — |
| 2022-03-22 | 1.92 | $1.97 | 2000 |
| 2022-03-21 | 1.91 | $1.96 | 1500 |
| 2022-03-18 | 1.90 | $1.92 | 700 |
| 2022-03-17 | 1.89 | $1.88 | 700 |
| 2022-03-16 | 1.90 | $1.82 | 6500 |
| 2022-03-15 | 1.91 | $1.75 | — |
| 2022-03-14 | 1.95 | $1.75 | 18800 |
| 2022-03-11 | 1.99 | $1.89 | 79600 |
| 2022-03-10 | 2.01 | $1.90 | 700 |
| 2022-03-09 | 2.03 | $1.90 | 7300 |
| 2022-03-08 | 2.05 | $1.95 | 300 |
| 2022-03-07 | 2.06 | $2.10 | 3100 |
| 2022-03-04 | 2.04 | $2.19 | 6500 |
| 2022-03-03 | 2.00 | $2.16 | 13800 |
| 2022-03-02 | 1.96 | $2.03 | 1300 |
| 2022-03-01 | 1.94 | $2.02 | — |
| 2022-02-28 | 1.92 | $2.02 | 1400 |
| 2022-02-25 | 1.90 | $1.92 | 2000 |
| 2022-02-24 | 1.90 | $1.90 | 31200 |
| 2022-02-23 | 1.89 | $1.90 | 6400 |
| 2022-02-22 | 1.89 | $1.88 | 600 |
| 2022-02-18 | 1.89 | $1.86 | — |
| 2022-02-17 | 1.89 | $1.86 | — |
| 2022-02-16 | 1.90 | $1.86 | 18100 |
| 2022-02-15 | 1.90 | $1.93 | 2000 |
| 2022-02-14 | 1.90 | $1.93 | 200 |
| 2022-02-11 | 1.89 | $1.98 | 3200 |
| 2022-02-10 | 1.86 | $2.00 | 600 |
| 2022-02-09 | 1.83 | $1.97 | 600 |
| 2022-02-08 | 1.81 | $1.98 | 5200 |
| 2022-02-07 | 1.77 | $1.84 | 6000 |
| 2022-02-04 | 1.76 | $1.75 | 18000 |
| 2022-02-03 | 1.77 | $1.72 | — |
| 2022-02-02 | 1.78 | $1.72 | 1600 |
| 2022-02-01 | 1.80 | $1.72 | 2600 |
| 2022-01-31 | 1.82 | $1.76 | 13700 |
| 2022-01-28 | 1.83 | $1.72 | 800 |
| 2022-01-27 | 1.86 | $1.77 | — |
| 2022-01-26 | 1.88 | $1.77 | 500 |
| 2022-01-25 | 1.90 | $1.71 | 11500 |
| 2022-01-24 | 1.94 | $1.78 | 15500 |
| 2022-01-21 | 1.97 | $1.77 | 4600 |
| 2022-01-20 | 2.01 | $1.92 | 1700 |
| 2022-01-19 | 2.02 | $1.99 | 2600 |
| 2022-01-18 | 2.01 | $1.98 | 700 |
| 2022-01-14 | 2.01 | $2.03 | 300 |
| 2022-01-13 | 2.00 | $2.00 | 4000 |
| 2022-01-12 | 1.99 | $2.00 | 10200 |
| 2022-01-11 | 1.98 | $1.91 | 200 |
| 2022-01-10 | 1.98 | $1.87 | 9400 |
| 2022-01-07 | 2.00 | $1.90 | 1500 |
| 2022-01-06 | 2.00 | $1.90 | 10200 |
| 2022-01-05 | 2.01 | $2.03 | 22300 |
| 2022-01-04 | 2.00 | $2.08 | 31600 |
| 2022-01-03 | 1.97 | $2.08 | 14700 |
| 2021-12-31 | 1.93 | $1.92 | 12300 |
| 2021-12-30 | 1.92 | $1.91 | 1900 |
| 2021-12-29 | 1.91 | $1.96 | 2600 |
| 2021-12-28 | 1.89 | $1.84 | — |
| 2021-12-27 | 1.89 | $1.84 | 9400 |
| 2021-12-23 | 1.89 | $1.87 | — |
| 2021-12-22 | 1.88 | $1.87 | 2000 |
| 2021-12-21 | 1.87 | $1.88 | 300 |
| 2021-12-20 | 1.86 | $1.86 | 1900 |
| 2021-12-17 | 1.85 | $1.86 | — |
| 2021-12-16 | 1.83 | $1.86 | 6200 |
| 2021-12-15 | 1.82 | $1.79 | 1600 |
| 2021-12-14 | 1.81 | $1.79 | 10700 |
| 2021-12-13 | 1.80 | $1.86 | 14100 |
| 2021-12-10 | 1.78 | $1.97 | 27800 |
| 2021-12-09 | 1.73 | $1.88 | 2700 |
| 2021-12-08 | 1.68 | $1.80 | — |
| 2021-12-07 | 1.65 | $1.80 | 1300 |
| 2021-12-06 | 1.61 | $1.67 | — |
| 2021-12-03 | 1.60 | $1.67 | 400 |
| 2021-12-02 | 1.58 | $1.66 | 76400 |
| 2021-12-01 | 1.55 | $1.65 | 28300 |
| 2021-11-30 | 1.53 | $1.69 | 14800 |
| 2021-11-29 | 1.50 | $1.64 | 11700 |
| 2021-11-26 | 1.47 | $1.47 | 2200 |
| 2021-11-24 | 1.47 | $1.47 | 1800 |
| 2021-11-23 | 1.47 | $1.50 | 1400 |
| 2021-11-22 | 1.46 | $1.48 | 2000 |
| 2021-11-19 | 1.46 | $1.45 | 20400 |
| 2021-11-18 | 1.47 | $1.48 | 12800 |
| 2021-11-17 | 1.47 | $1.52 | 26400 |
| 2021-11-16 | 1.46 | $1.51 | 2600 |
| 2021-11-15 | 1.45 | $1.46 | 1700 |
| 2021-11-12 | 1.45 | $1.45 | 4000 |
| 2021-11-11 | 1.46 | $1.52 | 15200 |
| 2021-11-10 | 1.45 | $1.45 | 26900 |
| 2021-11-09 | 1.45 | $1.49 | 100 |
| 2021-11-08 | 1.44 | $1.44 | 16500 |
| 2021-11-05 | 1.45 | $1.42 | 10100 |
| 2021-11-04 | 1.46 | $1.53 | 1300 |
| 2021-11-03 | 1.45 | $1.53 | 2300 |
| 2021-11-02 | 1.44 | $1.46 | 7200 |
| 2021-11-01 | 1.44 | $1.41 | 400 |
| 2021-10-29 | 1.45 | $1.56 | 17800 |
| 2021-10-28 | 1.44 | $1.49 | 1400 |
| 2021-10-27 | 1.43 | $1.50 | 2100 |
| 2021-10-26 | 1.43 | $1.55 | 7700 |
| 2021-10-25 | 1.41 | $1.55 | 51700 |
| 2021-10-22 | 1.39 | $1.46 | 21600 |
| 2021-10-21 | 1.39 | $1.48 | 53500 |
| 2021-10-20 | 1.38 | $1.44 | 5800 |
| 2021-10-19 | 1.38 | $1.46 | 17800 |
| 2021-10-18 | 1.38 | $1.36 | 12800 |
| 2021-10-15 | 1.39 | $1.28 | 71000 |
| 2021-10-14 | 1.43 | $1.48 | 13500 |
| 2021-10-13 | 1.44 | $1.46 | 30900 |
| 2021-10-12 | 1.44 | $1.40 | 9700 |
| 2021-10-11 | 1.47 | $1.50 | 35600 |
| 2021-10-08 | 1.47 | $1.45 | — |
| 2021-10-07 | 1.49 | $1.45 | — |
| 2021-10-06 | 1.52 | $1.45 | 53200 |
| 2021-10-05 | 1.54 | $1.46 | 12600 |
| 2021-10-04 | 1.57 | $1.40 | 60300 |
| 2021-10-01 | 1.62 | $1.55 | 32300 |
| 2021-09-30 | 1.65 | $1.51 | 1600 |
| 2021-09-29 | 1.69 | $1.51 | 11900 |
| 2021-09-28 | 1.73 | $1.54 | 75900 |
| 2021-09-27 | 1.78 | $1.61 | 39200 |
| 2021-09-24 | 1.81 | $1.78 | 36300 |
| 2021-09-23 | 1.82 | $1.80 | 1300 |
| 2021-09-22 | 1.83 | $1.74 | 45500 |
| 2021-09-21 | 1.85 | $1.73 | 44700 |
| 2021-09-20 | 1.87 | $1.77 | 74600 |
| 2021-09-17 | 1.89 | $1.86 | 6600 |
| 2021-09-16 | 1.90 | $1.81 | 83300 |
| 2021-09-15 | 1.92 | $1.88 | 17000 |
| 2021-09-14 | 1.92 | $1.94 | 6900 |
| 2021-09-13 | 1.91 | $2.03 | 17000 |
| 2021-09-10 | 1.88 | $1.95 | 39600 |
| 2021-09-09 | 1.86 | $1.86 | 6400 |
| 2021-09-08 | 1.86 | $1.93 | 41500 |
| 2021-09-07 | 1.85 | $1.88 | 10700 |
| 2021-09-03 | 1.84 | $1.83 | 5000 |
| 2021-09-02 | 1.84 | $1.78 | 5700 |
| 2021-09-01 | 1.85 | $1.84 | 32700 |
| 2021-08-31 | 1.85 | $1.94 | 14500 |
| 2021-08-30 | 1.83 | $2.01 | 29000 |
| 2021-08-27 | 1.79 | $1.85 | 8800 |
| 2021-08-26 | 1.78 | $1.86 | 63500 |
| 2021-08-25 | 1.76 | $1.85 | — |
| 2021-08-24 | 1.75 | $1.85 | 5500 |
| 2021-08-23 | 1.73 | $1.84 | 20200 |
| 2021-08-20 | 1.71 | $1.70 | 4300 |
| 2021-08-19 | 1.72 | $1.80 | 1600 |
| 2021-08-18 | 1.71 | $1.82 | 43600 |
| 2021-08-17 | 1.70 | $1.75 | 8800 |
| 2021-08-16 | 1.69 | $1.80 | 19800 |
| 2021-08-13 | 1.68 | $1.94 | 2100 |
| 2021-08-12 | 1.63 | $1.90 | 135800 |
| 2021-08-11 | 1.59 | $1.76 | 5800 |
| 2021-08-10 | 1.57 | $1.69 | 3100 |
| 2021-08-09 | 1.56 | $1.72 | 5700 |
| 2021-08-06 | 1.55 | $1.67 | 24400 |
| 2021-08-05 | 1.54 | $1.64 | 3200 |
| 2021-08-04 | 1.54 | $1.65 | 5800 |
| 2021-08-03 | 1.54 | $1.70 | 21300 |
| 2021-08-02 | 1.54 | $1.65 | 15100 |
| 2021-07-30 | 1.54 | $1.52 | 1500 |
| 2021-07-29 | 1.57 | $1.53 | 18400 |
| 2021-07-28 | 1.61 | $1.63 | 4800 |
| 2021-07-27 | 1.63 | $1.46 | 3400 |
| 2021-07-26 | 1.69 | $1.61 | 5200 |
| 2021-07-23 | 1.73 | $1.59 | 6300 |
| 2021-07-22 | 1.79 | $1.72 | 2400 |
| 2021-07-21 | 1.82 | $1.70 | 7100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.68
2026-07-17
Close Price
$1.66
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
1.46
Maximum
2.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.68 | $1.66 | 1000 |
| 2026-07-16 | 1.70 | $1.66 | — |
| 2026-07-15 | 1.72 | $1.66 | 1000 |
| 2026-07-14 | 1.74 | $1.66 | 1000 |
| 2026-07-13 | 1.78 | $1.66 | 1000 |
| 2026-07-10 | 1.82 | $1.85 | 1000 |
| 2026-07-09 | 1.81 | $1.85 | 1000 |
| 2026-07-08 | 1.79 | $1.85 | 1000 |
| 2026-07-07 | 1.78 | $1.85 | 1000 |
| 2026-07-06 | 1.76 | $1.80 | 3000 |
| 2026-07-02 | 1.75 | $1.80 | 3000 |
| 2026-07-01 | 1.75 | $1.80 | 3000 |
| 2026-06-30 | 1.74 | $1.80 | 3000 |
| 2026-06-29 | 1.73 | $1.66 | 3000 |
| 2026-06-26 | 1.76 | $1.66 | 3000 |
| 2026-06-25 | 1.80 | $1.66 | 3000 |
| 2026-06-24 | 1.85 | $1.85 | 3000 |
| 2026-06-23 | 1.86 | $1.85 | 3000 |
| 2026-06-22 | 1.86 | $1.85 | 3000 |
| 2026-06-18 | 1.86 | $1.85 | 3000 |
| 2026-06-17 | 1.87 | $1.85 | 3000 |
| 2026-06-16 | 1.87 | $1.85 | 3000 |
| 2026-06-15 | 1.88 | $1.85 | 3000 |
| 2026-06-12 | 1.88 | $1.87 | 3000 |
| 2026-06-11 | 1.88 | $1.87 | 3000 |
| 2026-06-10 | 1.89 | $1.87 | — |
| 2026-06-09 | 1.89 | $1.87 | — |
| 2026-06-08 | 1.89 | $1.87 | — |
| 2026-06-05 | 1.89 | $1.87 | 3000 |
| 2026-06-04 | 1.90 | $1.87 | — |
| 2026-06-03 | 1.90 | $1.87 | 3000 |
| 2026-06-02 | 1.91 | $1.87 | 3000 |
| 2026-06-01 | 1.91 | $1.87 | 3000 |
| 2026-05-29 | 1.92 | $1.90 | 3000 |
| 2026-05-28 | 1.91 | $1.90 | 3000 |
| 2026-05-27 | 1.91 | $1.90 | 3000 |
| 2026-05-26 | 1.90 | $1.90 | 3000 |
| 2026-05-22 | 1.89 | $1.90 | 3000 |
| 2026-05-21 | 1.88 | $1.90 | 3000 |
| 2026-05-20 | 1.87 | $1.90 | 3003 |
| 2026-05-19 | 1.85 | $1.93 | 4000 |
| 2026-05-18 | 1.82 | $1.93 | 4000 |
| 2026-05-15 | 1.79 | $1.93 | — |
| 2026-05-14 | 1.74 | $1.93 | 4000 |
| 2026-05-13 | 1.69 | $1.75 | 2700 |
| 2026-05-12 | 1.69 | $1.75 | 192700 |
| 2026-05-11 | 1.68 | $1.70 | 2700 |
| 2026-05-08 | 1.69 | $1.70 | 2700 |
| 2026-05-07 | 1.70 | $1.74 | — |
| 2026-05-06 | 1.70 | $1.74 | 2700 |
| 2026-05-05 | 1.71 | $1.74 | 2700 |
| 2026-05-04 | 1.72 | $1.70 | — |
| 2026-05-01 | 1.74 | $1.70 | 2700 |
| 2026-04-30 | 1.77 | $1.70 | 2700 |
| 2026-04-29 | 1.81 | $1.70 | 10000 |
| 2026-04-28 | 1.85 | $1.90 | 2701 |
| 2026-04-27 | 1.84 | $1.85 | 10 |
| 2026-04-24 | 1.85 | $1.85 | 10 |
| 2026-04-23 | 1.86 | $1.85 | 10 |
| 2026-04-22 | 1.88 | $1.85 | 10 |
| 2026-04-21 | 1.89 | $1.85 | 300 |
| 2026-04-20 | 1.91 | $1.85 | 5000 |
| 2026-04-17 | 1.94 | $1.95 | 300 |
| 2026-04-16 | 1.93 | $1.94 | 900 |
| 2026-04-15 | 1.94 | $1.94 | 900 |
| 2026-04-14 | 1.94 | $1.94 | 900 |
| 2026-04-13 | 1.94 | $1.94 | 910 |
| 2026-04-10 | 1.94 | $1.94 | 6000 |
| 2026-04-09 | 1.94 | $1.94 | 6000 |
| 2026-04-08 | 1.95 | $1.94 | — |
| 2026-04-07 | 1.95 | $1.94 | — |
| 2026-04-06 | 1.96 | $1.94 | 6000 |
| 2026-04-02 | 1.96 | $1.94 | 6000 |
| 2026-04-01 | 1.97 | $1.94 | 6000 |
| 2026-03-31 | 1.98 | $1.94 | 6000 |
| 2026-03-30 | 1.99 | $1.95 | 6000 |
| 2026-03-27 | 2.00 | $2.00 | 1075 |
| 2026-03-26 | 2.00 | $2.00 | 1075 |
| 2026-03-25 | 1.99 | $2.00 | 1075 |
| 2026-03-24 | 1.98 | $1.88 | 1300 |
| 2026-03-23 | 2.01 | $1.98 | 1000 |
| 2026-03-20 | 2.01 | $1.98 | 1000 |
| 2026-03-19 | 2.01 | $1.98 | — |
| 2026-03-18 | 2.01 | $1.98 | 1000 |
| 2026-03-17 | 2.01 | $1.98 | 1000 |
| 2026-03-16 | 2.01 | $1.98 | — |
| 2026-03-13 | 2.01 | $1.98 | 1000 |
| 2026-03-12 | 2.00 | $1.98 | 1000 |
| 2026-03-11 | 2.00 | $1.98 | 16500 |
| 2026-03-10 | 1.99 | $1.98 | 100 |
| 2026-03-09 | 1.97 | $1.98 | 200 |
| 2026-03-06 | 1.96 | $1.99 | 100 |
| 2026-03-05 | 1.93 | $1.99 | 100 |
| 2026-03-04 | 1.90 | $1.99 | 100 |
| 2026-03-03 | 1.87 | $1.99 | 10300 |
| 2026-03-02 | 1.82 | $1.81 | 500 |
| 2026-02-27 | 1.82 | $1.81 | 500 |
| 2026-02-26 | 1.82 | $1.81 | 500 |
| 2026-02-25 | 1.82 | $1.81 | 1600 |
| 2026-02-24 | 1.82 | $1.81 | 500 |
| 2026-02-23 | 1.82 | $1.81 | 500 |
| 2026-02-20 | 1.82 | $1.81 | — |
| 2026-02-19 | 1.81 | $1.81 | — |
| 2026-02-18 | 1.81 | $1.81 | 10400 |
| 2026-02-17 | 1.81 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.79 | $1.80 | — |
| 2026-02-09 | 1.78 | $1.80 | — |
| 2026-02-06 | 1.77 | $1.80 | — |
| 2026-02-05 | 1.76 | $1.80 | 185 |
| 2026-02-04 | 1.74 | $1.80 | 500 |
| 2026-02-03 | 1.73 | $1.73 | 4420 |
| 2026-02-02 | 1.73 | $1.73 | 4420 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 4420 |
| 2026-01-28 | 1.73 | $1.73 | 4420 |
| 2026-01-27 | 1.73 | $1.73 | 4420 |
| 2026-01-26 | 1.73 | $1.73 | 4420 |
| 2026-01-23 | 1.73 | $1.73 | 4420 |
| 2026-01-22 | 1.73 | $1.73 | 4420 |
| 2026-01-21 | 1.73 | $1.72 | 4420 |
| 2026-01-20 | 1.74 | $1.72 | 4420 |
| 2026-01-16 | 1.74 | $1.72 | 4420 |
| 2026-01-15 | 1.75 | $1.72 | 4420 |
| 2026-01-14 | 1.76 | $1.72 | 4420 |
| 2026-01-13 | 1.77 | $1.76 | 4420 |
| 2026-01-12 | 1.77 | $1.76 | 4420 |
| 2026-01-09 | 1.77 | $1.76 | 4420 |
| 2026-01-08 | 1.77 | $1.76 | 4420 |
| 2026-01-07 | 1.77 | $1.76 | 4420 |
| 2026-01-06 | 1.77 | $1.76 | 14425 |
| 2026-01-05 | 1.76 | $1.70 | 203 |
| 2026-01-02 | 1.78 | $1.70 | 203 |
| 2025-12-31 | 1.80 | $1.70 | 203 |
| 2025-12-30 | 1.82 | $1.80 | 500 |
| 2025-12-29 | 1.82 | $1.85 | 2500 |
| 2025-12-26 | 1.79 | $1.85 | 260 |
| 2025-12-24 | 1.76 | $1.85 | — |
| 2025-12-23 | 1.73 | $1.85 | 260 |
| 2025-12-22 | 1.69 | $1.85 | 260 |
| 2025-12-19 | 1.63 | $1.85 | 43600 |
| 2025-12-18 | 1.57 | $1.59 | 260 |
| 2025-12-17 | 1.57 | $1.59 | 260 |
| 2025-12-16 | 1.58 | $1.59 | 260 |
| 2025-12-15 | 1.59 | $1.59 | — |
| 2025-12-12 | 1.60 | $1.59 | — |
| 2025-12-11 | 1.62 | $1.59 | — |
| 2025-12-10 | 1.63 | $1.59 | — |
| 2025-12-09 | 1.66 | $1.59 | 260 |
| 2025-12-08 | 1.69 | $1.59 | 405 |
| 2025-12-05 | 1.72 | $1.66 | 260 |
| 2025-12-04 | 1.75 | $1.66 | 260 |
| 2025-12-03 | 1.77 | $1.66 | 300 |
| 2025-12-02 | 1.80 | $1.80 | — |
| 2025-12-01 | 1.80 | $1.80 | 200 |
| 2025-11-28 | 1.79 | $1.80 | — |
| 2025-11-26 | 1.78 | $1.80 | 200 |
| 2025-11-25 | 1.77 | $1.80 | 200 |
| 2025-11-24 | 1.75 | $1.74 | 1290 |
| 2025-11-21 | 1.75 | $1.74 | 1290 |
| 2025-11-20 | 1.75 | $1.74 | 1290 |
| 2025-11-19 | 1.75 | $1.74 | 1290 |
| 2025-11-18 | 1.75 | $1.84 | 1430 |
| 2025-11-17 | 1.72 | $1.70 | 300 |
| 2025-11-14 | 1.72 | $1.70 | — |
| 2025-11-13 | 1.73 | $1.70 | — |
| 2025-11-12 | 1.73 | $1.70 | — |
| 2025-11-11 | 1.74 | $1.70 | — |
| 2025-11-10 | 1.74 | $1.70 | — |
| 2025-11-07 | 1.75 | $1.70 | — |
| 2025-11-06 | 1.76 | $1.70 | 300 |
| 2025-11-05 | 1.77 | $1.75 | — |
| 2025-11-04 | 1.76 | $1.75 | — |
| 2025-11-03 | 1.76 | $1.75 | — |
| 2025-10-31 | 1.75 | $1.75 | 1000 |
| 2025-10-30 | 1.74 | $1.77 | — |
| 2025-10-29 | 1.72 | $1.77 | 1500 |
| 2025-10-28 | 1.69 | $1.72 | 400 |
| 2025-10-27 | 1.67 | $1.76 | 1200 |
| 2025-10-24 | 1.64 | $1.65 | — |
| 2025-10-23 | 1.64 | $1.65 | — |
| 2025-10-22 | 1.63 | $1.65 | — |
| 2025-10-21 | 1.62 | $1.65 | — |
| 2025-10-20 | 1.61 | $1.65 | — |
| 2025-10-17 | 1.60 | $1.65 | — |
| 2025-10-16 | 1.59 | $1.65 | 3300 |
| 2025-10-15 | 1.58 | $1.60 | — |
| 2025-10-14 | 1.57 | $1.60 | — |
| 2025-10-13 | 1.57 | $1.60 | — |
| 2025-10-10 | 1.57 | $1.60 | — |
| 2025-10-09 | 1.57 | $1.60 | — |
| 2025-10-08 | 1.57 | $1.60 | — |
| 2025-10-07 | 1.57 | $1.60 | — |
| 2025-10-06 | 1.58 | $1.60 | 100 |
| 2025-10-03 | 1.58 | $1.62 | 10300 |
| 2025-10-02 | 1.58 | $1.60 | — |
| 2025-10-01 | 1.59 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.61 | $1.60 | — |
| 2025-09-26 | 1.62 | $1.60 | — |
| 2025-09-25 | 1.64 | $1.60 | — |
| 2025-09-24 | 1.67 | $1.60 | 59100 |
| 2025-09-23 | 1.70 | $1.73 | — |
| 2025-09-22 | 1.69 | $1.73 | — |
| 2025-09-19 | 1.69 | $1.73 | — |
| 2025-09-18 | 1.69 | $1.73 | — |
| 2025-09-17 | 1.68 | $1.73 | 10800 |
| 2025-09-16 | 1.68 | $1.69 | 100 |
| 2025-09-15 | 1.69 | $1.69 | — |
| 2025-09-12 | 1.70 | $1.69 | — |
| 2025-09-11 | 1.72 | $1.69 | — |
| 2025-09-10 | 1.74 | $1.69 | — |
| 2025-09-09 | 1.76 | $1.69 | — |
| 2025-09-08 | 1.79 | $1.69 | 200 |
| 2025-09-05 | 1.83 | $1.84 | 200 |
| 2025-09-04 | 1.83 | $1.80 | — |
| 2025-09-03 | 1.84 | $1.80 | — |
| 2025-09-02 | 1.85 | $1.80 | — |
| 2025-08-29 | 1.87 | $1.80 | 6000 |
| 2025-08-28 | 1.89 | $1.86 | 100 |
| 2025-08-27 | 1.89 | $1.90 | — |
| 2025-08-26 | 1.88 | $1.90 | — |
| 2025-08-25 | 1.87 | $1.90 | 5000 |
| 2025-08-22 | 1.85 | $1.85 | — |
| 2025-08-21 | 1.85 | $1.85 | — |
| 2025-08-20 | 1.84 | $1.85 | — |
| 2025-08-19 | 1.84 | $1.85 | — |
| 2025-08-18 | 1.83 | $1.85 | — |
| 2025-08-15 | 1.82 | $1.85 | — |
| 2025-08-14 | 1.80 | $1.85 | — |
| 2025-08-13 | 1.79 | $1.85 | 500 |
| 2025-08-12 | 1.77 | $1.74 | — |
| 2025-08-11 | 1.78 | $1.74 | — |
| 2025-08-08 | 1.79 | $1.74 | 400 |
| 2025-08-07 | 1.81 | $1.75 | — |
| 2025-08-06 | 1.82 | $1.75 | 500 |
| 2025-08-05 | 1.84 | $1.75 | 700 |
| 2025-08-04 | 1.87 | $1.73 | 800 |
| 2025-08-01 | 1.90 | $1.90 | — |
| 2025-07-31 | 1.89 | $1.90 | — |
| 2025-07-30 | 1.87 | $1.90 | 5000 |
| 2025-07-29 | 1.85 | $1.95 | — |
| 2025-07-28 | 1.81 | $1.95 | 4800 |
| 2025-07-25 | 1.75 | $1.73 | 6100 |
| 2025-07-24 | 1.76 | $1.77 | — |
| 2025-07-23 | 1.75 | $1.77 | — |
| 2025-07-22 | 1.74 | $1.77 | — |
| 2025-07-21 | 1.73 | $1.77 | — |
| 2025-07-18 | 1.72 | $1.77 | 600 |
| 2025-07-17 | 1.70 | $1.60 | 900 |
| 2025-07-16 | 1.73 | $1.79 | 2000 |
| 2025-07-15 | 1.71 | $1.74 | — |
| 2025-07-14 | 1.70 | $1.74 | — |
| 2025-07-11 | 1.69 | $1.74 | 500 |
| 2025-07-10 | 1.68 | $1.70 | — |
| 2025-07-09 | 1.68 | $1.70 | — |
| 2025-07-08 | 1.68 | $1.70 | — |
| 2025-07-07 | 1.68 | $1.70 | — |
| 2025-07-03 | 1.67 | $1.70 | — |
| 2025-07-02 | 1.67 | $1.70 | 10900 |
| 2025-07-01 | 1.67 | $1.72 | 100 |
| 2025-06-30 | 1.66 | $1.66 | — |
| 2025-06-27 | 1.67 | $1.66 | — |
| 2025-06-26 | 1.68 | $1.66 | — |
| 2025-06-25 | 1.69 | $1.66 | 1300 |
| 2025-06-24 | 1.71 | $1.73 | — |
| 2025-06-23 | 1.71 | $1.73 | — |
| 2025-06-20 | 1.71 | $1.73 | — |
| 2025-06-18 | 1.70 | $1.73 | — |
| 2025-06-17 | 1.70 | $1.73 | 500 |
| 2025-06-16 | 1.70 | $1.67 | — |
| 2025-06-13 | 1.72 | $1.67 | 300 |
| 2025-06-12 | 1.74 | $1.73 | — |
| 2025-06-11 | 1.75 | $1.73 | — |
| 2025-06-10 | 1.75 | $1.73 | 1300 |
| 2025-06-09 | 1.76 | $1.67 | — |
| 2025-06-06 | 1.79 | $1.67 | — |
| 2025-06-05 | 1.83 | $1.67 | 900 |
| 2025-06-04 | 1.87 | $1.78 | 2200 |
| 2025-06-03 | 1.89 | $1.82 | — |
| 2025-06-02 | 1.90 | $1.82 | — |
| 2025-05-30 | 1.90 | $1.82 | — |
| 2025-05-29 | 1.91 | $1.82 | 7400 |
| 2025-05-28 | 1.92 | $1.85 | — |
| 2025-05-27 | 1.92 | $1.85 | 2800 |
| 2025-05-23 | 1.91 | $1.86 | — |
| 2025-05-22 | 1.90 | $1.86 | — |
| 2025-05-21 | 1.88 | $1.86 | — |
| 2025-05-20 | 1.86 | $1.86 | 12500 |
| 2025-05-19 | 1.83 | $1.86 | — |
| 2025-05-16 | 1.79 | $1.86 | 800 |
| 2025-05-15 | 1.75 | $1.85 | 100 |
| 2025-05-14 | 1.69 | $1.79 | 300 |
| 2025-05-13 | 1.64 | $1.74 | 32600 |
| 2025-05-12 | 1.59 | $1.75 | 12000 |
| 2025-05-09 | 1.53 | $1.62 | — |
| 2025-05-08 | 1.50 | $1.62 | 1000 |
| 2025-05-07 | 1.46 | $1.38 | — |
| 2025-05-06 | 1.49 | $1.38 | — |
| 2025-05-05 | 1.52 | $1.38 | 300 |
| 2025-05-02 | 1.56 | $1.69 | — |
| 2025-05-01 | 1.51 | $1.69 | 3000 |
| 2025-04-30 | 1.45 | $1.46 | — |
| 2025-04-29 | 1.45 | $1.46 | — |
| 2025-04-28 | 1.45 | $1.46 | — |
| 2025-04-25 | 1.45 | $1.46 | — |
| 2025-04-24 | 1.44 | $1.46 | — |
| 2025-04-23 | 1.44 | $1.46 | 100 |
| 2025-04-22 | 1.44 | $1.45 | — |
| 2025-04-21 | 1.44 | $1.45 | — |
| 2025-04-17 | 1.44 | $1.45 | 100 |
| 2025-04-16 | 1.45 | $1.45 | 1000 |
| 2025-04-15 | 1.45 | $1.50 | — |
| 2025-04-14 | 1.44 | $1.50 | 200 |
| 2025-04-11 | 1.42 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.44 | $1.43 | — |
| 2025-04-08 | 1.45 | $1.43 | 300 |
| 2025-04-07 | 1.46 | $1.14 | 400 |
| 2025-04-04 | 1.57 | $1.50 | 300 |
| 2025-04-03 | 1.59 | $1.60 | — |
| 2025-04-02 | 1.58 | $1.60 | — |
| 2025-04-01 | 1.56 | $1.60 | 100 |
| 2025-03-31 | 1.55 | $1.56 | 100 |
| 2025-03-28 | 1.54 | $1.53 | — |
| 2025-03-27 | 1.54 | $1.53 | — |
| 2025-03-26 | 1.54 | $1.53 | — |
| 2025-03-25 | 1.54 | $1.53 | 200 |
| 2025-03-24 | 1.54 | $1.60 | 300 |
| 2025-03-21 | 1.52 | $1.54 | — |
| 2025-03-20 | 1.51 | $1.54 | 700 |
| 2025-03-19 | 1.50 | $1.52 | 100 |
| 2025-03-18 | 1.50 | $1.52 | 300 |
| 2025-03-17 | 1.49 | $1.50 | — |
| 2025-03-14 | 1.49 | $1.50 | 700 |
| 2025-03-13 | 1.48 | $1.53 | — |
| 2025-03-12 | 1.47 | $1.53 | 100 |
| 2025-03-11 | 1.46 | $1.45 | — |
| 2025-03-10 | 1.46 | $1.45 | — |
| 2025-03-07 | 1.47 | $1.45 | — |
| 2025-03-06 | 1.48 | $1.45 | — |
| 2025-03-05 | 1.50 | $1.45 | — |
| 2025-03-04 | 1.52 | $1.45 | 100 |
| 2025-03-03 | 1.54 | $1.53 | 200 |
| 2025-02-28 | 1.54 | $1.53 | — |
| 2025-02-27 | 1.54 | $1.53 | — |
| 2025-02-26 | 1.54 | $1.53 | 1200 |
| 2025-02-25 | 1.55 | $1.55 | — |
| 2025-02-24 | 1.54 | $1.55 | 700 |
| 2025-02-21 | 1.54 | $1.58 | — |
| 2025-02-20 | 1.52 | $1.58 | — |
| 2025-02-19 | 1.50 | $1.58 | 1400 |
| 2025-02-18 | 1.48 | $1.44 | 2000 |
| 2025-02-14 | 1.49 | $1.50 | — |
| 2025-02-13 | 1.49 | $1.50 | 800 |
| 2025-02-12 | 1.49 | $1.50 | — |
| 2025-02-11 | 1.49 | $1.50 | 200 |
| 2025-02-10 | 1.50 | $1.54 | — |
| 2025-02-07 | 1.49 | $1.54 | — |
| 2025-02-06 | 1.47 | $1.54 | 100 |
| 2025-02-05 | 1.46 | $1.38 | 200 |
| 2025-02-04 | 1.49 | $1.51 | — |
| 2025-02-03 | 1.49 | $1.51 | — |
| 2025-01-31 | 1.49 | $1.51 | — |
| 2025-01-30 | 1.50 | $1.51 | — |
| 2025-01-29 | 1.50 | $1.51 | — |
| 2025-01-28 | 1.50 | $1.51 | 100 |
| 2025-01-27 | 1.51 | $1.54 | 300 |
| 2025-01-24 | 1.50 | $1.52 | — |
| 2025-01-23 | 1.51 | $1.52 | 3800 |
| 2025-01-22 | 1.51 | $1.44 | — |
| 2025-01-21 | 1.54 | $1.44 | 100 |
| 2025-01-17 | 1.58 | $1.53 | — |
| 2025-01-16 | 1.59 | $1.53 | — |
| 2025-01-15 | 1.61 | $1.53 | 400 |
| 2025-01-14 | 1.64 | $1.65 | — |
| 2025-01-13 | 1.63 | $1.65 | — |
| 2025-01-10 | 1.62 | $1.65 | 18500 |
| 2025-01-08 | 1.61 | $1.42 | 1000 |
| 2025-01-07 | 1.66 | $1.64 | — |
| 2025-01-06 | 1.66 | $1.64 | 1000 |
| 2025-01-03 | 1.66 | $1.64 | — |
| 2025-01-02 | 1.66 | $1.64 | — |
| 2024-12-31 | 1.65 | $1.64 | 7000 |
| 2024-12-30 | 1.64 | $1.63 | — |
| 2024-12-27 | 1.64 | $1.63 | — |
| 2024-12-26 | 1.63 | $1.63 | — |
| 2024-12-24 | 1.62 | $1.63 | — |
| 2024-12-23 | 1.60 | $1.63 | — |
| 2024-12-20 | 1.59 | $1.63 | — |
| 2024-12-19 | 1.56 | $1.63 | — |
| 2024-12-18 | 1.53 | $1.63 | 500 |
| 2024-12-17 | 1.50 | $1.53 | 300 |
| 2024-12-16 | 1.49 | $1.53 | — |
| 2024-12-13 | 1.48 | $1.53 | 300 |
| 2024-12-12 | 1.46 | $1.48 | — |
| 2024-12-11 | 1.46 | $1.48 | 400 |
| 2024-12-10 | 1.46 | $1.58 | 800 |
| 2024-12-09 | 1.42 | $1.43 | — |
| 2024-12-06 | 1.43 | $1.43 | 9600 |
| 2024-12-05 | 1.44 | $1.42 | 254100 |
| 2024-12-04 | 1.45 | $1.43 | 250700 |
| 2024-12-03 | 1.46 | $1.48 | 250300 |
| 2024-12-02 | 1.47 | $1.44 | — |
| 2024-11-29 | 1.48 | $1.44 | — |
| 2024-11-27 | 1.50 | $1.44 | 132400 |
| 2024-11-26 | 1.52 | $1.53 | — |
| 2024-11-25 | 1.52 | $1.53 | — |
| 2024-11-22 | 1.52 | $1.53 | 200 |
| 2024-11-21 | 1.51 | $1.51 | — |
| 2024-11-20 | 1.52 | $1.51 | 2300 |
| 2024-11-19 | 1.52 | $1.52 | 1300 |
| 2024-11-18 | 1.52 | $1.45 | 3300 |
| 2024-11-15 | 1.55 | $1.54 | — |
| 2024-11-14 | 1.55 | $1.54 | — |
| 2024-11-13 | 1.55 | $1.54 | — |
| 2024-11-12 | 1.55 | $1.54 | — |
| 2024-11-11 | 1.56 | $1.54 | 200 |
| 2024-11-08 | 1.56 | $1.57 | 128300 |
| 2024-11-07 | 1.55 | $1.55 | 4200 |
| 2024-11-06 | 1.55 | $1.60 | — |
| 2024-11-05 | 1.53 | $1.60 | 337200 |
| 2024-11-04 | 1.51 | $1.60 | — |
| 2024-11-01 | 1.48 | $1.60 | 300 |
| 2024-10-31 | 1.44 | $1.40 | — |
| 2024-10-30 | 1.47 | $1.40 | 4800 |
| 2024-10-29 | 1.49 | $1.49 | — |
| 2024-10-28 | 1.50 | $1.49 | — |
| 2024-10-25 | 1.50 | $1.49 | — |
| 2024-10-24 | 1.51 | $1.49 | — |
| 2024-10-23 | 1.52 | $1.49 | — |
| 2024-10-22 | 1.53 | $1.49 | — |
| 2024-10-21 | 1.54 | $1.49 | 1300 |
| 2024-10-18 | 1.56 | $1.49 | — |
| 2024-10-17 | 1.57 | $1.49 | — |
| 2024-10-16 | 1.59 | $1.49 | 200 |
| 2024-10-15 | 1.62 | $1.58 | 4000 |
| 2024-10-14 | 1.62 | $1.58 | — |
| 2024-10-11 | 1.62 | $1.58 | 600 |
| 2024-10-10 | 1.62 | $1.55 | — |
| 2024-10-09 | 1.62 | $1.55 | 44500 |
| 2024-10-08 | 1.63 | $1.55 | 5000 |
| 2024-10-07 | 1.63 | $1.48 | 500 |
| 2024-10-04 | 1.66 | $1.50 | 1200 |
| 2024-10-03 | 1.69 | $1.68 | — |
| 2024-10-02 | 1.66 | $1.68 | — |
| 2024-10-01 | 1.62 | $1.68 | 1100 |
| 2024-09-30 | 1.57 | $1.64 | — |
| 2024-09-27 | 1.53 | $1.64 | 200 |
| 2024-09-26 | 1.47 | $1.64 | 400 |
| 2024-09-25 | 1.40 | $1.48 | 300 |
| 2024-09-24 | 1.36 | $1.45 | 600 |
| 2024-09-23 | 1.33 | $1.45 | 2800 |
| 2024-09-20 | 1.29 | $1.20 | 54300 |
| 2024-09-19 | 1.32 | $1.33 | — |
| 2024-09-18 | 1.31 | $1.33 | 1100 |
| 2024-09-17 | 1.30 | $1.35 | — |
| 2024-09-16 | 1.28 | $1.35 | 4100 |
| 2024-09-13 | 1.26 | $1.27 | — |
| 2024-09-12 | 1.26 | $1.27 | — |
| 2024-09-11 | 1.26 | $1.27 | — |
| 2024-09-10 | 1.26 | $1.27 | 200 |
| 2024-09-09 | 1.26 | $1.27 | 100 |
| 2024-09-06 | 1.26 | $1.27 | — |
| 2024-09-05 | 1.27 | $1.27 | — |
| 2024-09-04 | 1.27 | $1.27 | 200 |
| 2024-09-03 | 1.28 | $1.20 | — |
| 2024-08-30 | 1.31 | $1.20 | — |
| 2024-08-29 | 1.34 | $1.20 | — |
| 2024-08-28 | 1.39 | $1.20 | 6900 |
| 2024-08-27 | 1.44 | $1.43 | — |
| 2024-08-26 | 1.43 | $1.43 | — |
| 2024-08-23 | 1.42 | $1.43 | — |
| 2024-08-22 | 1.41 | $1.43 | — |
| 2024-08-21 | 1.39 | $1.43 | 200 |
| 2024-08-20 | 1.37 | $1.44 | — |
| 2024-08-19 | 1.34 | $1.44 | — |
| 2024-08-16 | 1.30 | $1.44 | 300 |
| 2024-08-15 | 1.26 | $1.20 | 8800 |
| 2024-08-14 | 1.29 | $1.20 | 700 |
| 2024-08-13 | 1.32 | $1.40 | — |
| 2024-08-12 | 1.29 | $1.40 | 200 |
| 2024-08-09 | 1.26 | $1.40 | — |
| 2024-08-08 | 1.22 | $1.40 | 1000 |
| 2024-08-07 | 1.18 | $1.34 | — |
| 2024-08-06 | 1.15 | $1.34 | 1200 |
| 2024-08-05 | 1.11 | $1.15 | — |
| 2024-08-02 | 1.13 | $1.15 | 500 |
| 2024-08-01 | 1.16 | $1.53 | 300 |
| 2024-07-31 | 1.07 | $1.13 | — |
| 2024-07-30 | 1.09 | $1.13 | — |
| 2024-07-29 | 1.12 | $1.13 | — |
| 2024-07-26 | 1.16 | $1.13 | — |
| 2024-07-25 | 1.21 | $1.13 | — |
| 2024-07-24 | 1.27 | $1.13 | — |
| 2024-07-23 | 1.36 | $1.13 | 2100 |
| 2024-07-22 | 1.46 | $1.41 | 300 |
| 2024-07-19 | 1.49 | $1.41 | 200 |
| 2024-07-18 | 1.53 | $1.70 | 41500 |
| 2024-07-17 | 1.50 | $1.70 | 19300 |
| 2024-07-16 | 1.45 | $1.44 | 100 |
| 2024-07-15 | 1.48 | $1.42 | — |
| 2024-07-12 | 1.53 | $1.42 | 200 |
| 2024-07-11 | 1.58 | $1.55 | 10000 |
| 2024-07-10 | 1.61 | $1.54 | — |
| 2024-07-09 | 1.64 | $1.54 | 1200 |
| 2024-07-08 | 1.69 | $1.65 | 900 |
| 2024-07-05 | 1.71 | $1.63 | 1000 |
| 2024-07-03 | 1.74 | $1.73 | — |
| 2024-07-02 | 1.74 | $1.73 | — |
| 2024-07-01 | 1.75 | $1.73 | — |
| 2024-06-28 | 1.75 | $1.73 | 2600 |
| 2024-06-27 | 1.76 | $1.73 | — |
| 2024-06-26 | 1.77 | $1.73 | — |
| 2024-06-25 | 1.78 | $1.73 | — |
| 2024-06-24 | 1.79 | $1.73 | 800 |
| 2024-06-21 | 1.80 | $1.83 | 700 |
| 2024-06-20 | 1.78 | $1.88 | 9500 |
| 2024-06-18 | 1.75 | $1.71 | 50000 |
| 2024-06-17 | 1.75 | $1.66 | — |
| 2024-06-14 | 1.78 | $1.66 | 3000 |
| 2024-06-13 | 1.81 | $1.78 | — |
| 2024-06-12 | 1.80 | $1.78 | 500 |
| 2024-06-11 | 1.79 | $1.65 | 4500 |
| 2024-06-10 | 1.82 | $1.79 | — |
| 2024-06-07 | 1.81 | $1.79 | 30000 |
| 2024-06-06 | 1.80 | $1.79 | 31300 |
| 2024-06-05 | 1.78 | $1.75 | 400 |
| 2024-06-04 | 1.77 | $1.80 | 1600 |
| 2024-06-03 | 1.74 | $1.75 | 36100 |
| 2024-05-31 | 1.72 | $1.67 | 1900 |
| 2024-05-30 | 1.71 | $1.69 | 1000 |
| 2024-05-29 | 1.70 | $1.65 | 800 |
| 2024-05-28 | 1.69 | $1.68 | 100 |
| 2024-05-24 | 1.67 | $1.68 | 5000 |
| 2024-05-23 | 1.64 | $1.55 | 1600 |
| 2024-05-22 | 1.65 | $1.49 | 200 |
| 2024-05-21 | 1.67 | $1.61 | 300 |
| 2024-05-20 | 1.66 | $1.65 | 1500 |
| 2024-05-17 | 1.63 | $1.60 | — |
| 2024-05-16 | 1.61 | $1.60 | 400 |
| 2024-05-15 | 1.58 | $1.59 | 3700 |
| 2024-05-14 | 1.55 | $1.61 | — |
| 2024-05-13 | 1.50 | $1.61 | 2800 |
| 2024-05-10 | 1.43 | $1.51 | 1300 |
| 2024-05-09 | 1.39 | $1.46 | 2500 |
| 2024-05-08 | 1.34 | $1.35 | 200 |
| 2024-05-07 | 1.32 | $1.35 | 400 |
| 2024-05-06 | 1.30 | $1.28 | — |
| 2024-05-03 | 1.29 | $1.28 | 5100 |
| 2024-05-02 | 1.28 | $1.27 | — |
| 2024-05-01 | 1.27 | $1.27 | — |
| 2024-04-30 | 1.25 | $1.27 | — |
| 2024-04-29 | 1.23 | $1.27 | 3000 |
| 2024-04-26 | 1.20 | $1.20 | 2100 |
| 2024-04-25 | 1.19 | $1.23 | — |
| 2024-04-24 | 1.17 | $1.23 | 8300 |
| 2024-04-23 | 1.14 | $1.16 | — |
| 2024-04-22 | 1.13 | $1.16 | 4900 |
| 2024-04-19 | 1.12 | $1.15 | 200 |
| 2024-04-18 | 1.10 | $1.14 | — |
| 2024-04-17 | 1.08 | $1.14 | — |
| 2024-04-16 | 1.06 | $1.14 | 300 |
| 2024-04-15 | 1.03 | $1.05 | — |
| 2024-04-12 | 1.03 | $1.05 | 200 |
| 2024-04-11 | 1.03 | $1.04 | — |
| 2024-04-10 | 1.02 | $1.04 | — |
| 2024-04-09 | 1.02 | $1.04 | — |
| 2024-04-08 | 1.02 | $1.04 | 3500 |
| 2024-04-05 | 1.02 | $1.02 | — |
| 2024-04-04 | 1.02 | $1.02 | — |
| 2024-04-03 | 1.03 | $1.02 | — |
| 2024-04-02 | 1.04 | $1.02 | — |
| 2024-04-01 | 1.04 | $1.02 | — |
| 2024-03-28 | 1.05 | $1.02 | — |
| 2024-03-27 | 1.07 | $1.02 | 200 |
| 2024-03-26 | 1.08 | $1.06 | — |
| 2024-03-25 | 1.09 | $1.06 | — |
| 2024-03-22 | 1.10 | $1.06 | — |
| 2024-03-21 | 1.11 | $1.06 | 300 |
| 2024-03-20 | 1.12 | $1.12 | 1200 |
| 2024-03-19 | 1.11 | $1.08 | 500 |
| 2024-03-18 | 1.11 | $1.13 | — |
| 2024-03-15 | 1.10 | $1.13 | — |
| 2024-03-14 | 1.09 | $1.13 | 4000 |
| 2024-03-13 | 1.07 | $1.08 | 1300 |
| 2024-03-12 | 1.07 | $1.08 | — |
| 2024-03-11 | 1.06 | $1.08 | 14700 |
| 2024-03-08 | 1.06 | $1.06 | — |
| 2024-03-07 | 1.05 | $1.06 | 100 |
| 2024-03-06 | 1.05 | $1.05 | — |
| 2024-03-05 | 1.05 | $1.05 | — |
| 2024-03-04 | 1.05 | $1.05 | — |
| 2024-03-01 | 1.04 | $1.05 | — |
| 2024-02-29 | 1.04 | $1.05 | — |
| 2024-02-28 | 1.04 | $1.05 | — |
| 2024-02-27 | 1.03 | $1.05 | — |
| 2024-02-26 | 1.03 | $1.05 | — |
| 2024-02-23 | 1.02 | $1.05 | — |
| 2024-02-22 | 1.01 | $1.05 | 7000 |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.01 | $1.00 | 7600 |
| 2024-02-16 | 1.01 | $1.00 | — |
| 2024-02-15 | 1.02 | $1.00 | — |
| 2024-02-14 | 1.03 | $1.00 | 200 |
| 2024-02-13 | 1.04 | $1.03 | — |
| 2024-02-12 | 1.04 | $1.03 | — |
| 2024-02-09 | 1.05 | $1.03 | 100 |
| 2024-02-08 | 1.05 | $1.07 | 3700 |
| 2024-02-07 | 1.05 | $1.01 | 4600 |
| 2024-02-06 | 1.06 | $1.04 | — |
| 2024-02-05 | 1.06 | $1.04 | 10500 |
| 2024-02-02 | 1.06 | $1.04 | 100 |
| 2024-02-01 | 1.07 | $1.05 | 1100 |
| 2024-01-31 | 1.07 | $1.05 | 3000 |
| 2024-01-30 | 1.07 | $1.10 | 19000 |
| 2024-01-29 | 1.05 | $1.05 | 22100 |
| 2024-01-26 | 1.05 | $1.05 | — |
| 2024-01-25 | 1.04 | $1.05 | — |
| 2024-01-24 | 1.04 | $1.05 | — |
| 2024-01-23 | 1.03 | $1.05 | 25200 |
| 2024-01-22 | 1.02 | $1.00 | — |
| 2024-01-19 | 1.03 | $1.00 | 2100 |
| 2024-01-18 | 1.03 | $1.02 | 1700 |
| 2024-01-17 | 1.03 | $1.00 | 9400 |
| 2024-01-16 | 1.04 | $1.00 | 4200 |
| 2024-01-12 | 1.04 | $1.00 | 1000 |
| 2024-01-11 | 1.05 | $1.03 | — |
| 2024-01-10 | 1.05 | $1.03 | — |
| 2024-01-09 | 1.05 | $1.03 | 2500 |
| 2024-01-08 | 1.05 | $1.05 | — |
| 2024-01-05 | 1.04 | $1.05 | 3000 |
| 2024-01-04 | 1.03 | $1.05 | 1000 |
| 2024-01-03 | 1.02 | $1.00 | — |
| 2024-01-02 | 1.01 | $1.00 | 300 |
| 2023-12-29 | 1.01 | $1.00 | — |
| 2023-12-28 | 1.01 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | 5000 |
| 2023-12-26 | 0.99 | $1.00 | 1800 |
| 2023-12-22 | 0.98 | $1.05 | 25300 |
| 2023-12-21 | 0.95 | $1.00 | 22200 |
| 2023-12-20 | 0.94 | $0.99 | — |
| 2023-12-19 | 0.92 | $0.99 | 300 |
| 2023-12-18 | 0.89 | $0.97 | 84100 |
| 2023-12-15 | 0.87 | $0.88 | — |
| 2023-12-14 | 0.87 | $0.88 | — |
| 2023-12-13 | 0.87 | $0.88 | 1000 |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | 5500 |
| 2023-12-07 | 0.89 | $0.89 | 5400 |
| 2023-12-06 | 0.90 | $0.92 | 11800 |
| 2023-12-05 | 0.89 | $0.89 | — |
| 2023-12-04 | 0.90 | $0.89 | — |
| 2023-12-01 | 0.91 | $0.89 | 600 |
| 2023-11-30 | 0.92 | $0.96 | 3900 |
| 2023-11-29 | 0.91 | $0.91 | 87500 |
| 2023-11-28 | 0.92 | $0.92 | — |
| 2023-11-27 | 0.93 | $0.92 | 100 |
| 2023-11-24 | 0.93 | $0.96 | 5200 |
| 2023-11-22 | 0.93 | $0.90 | — |
| 2023-11-21 | 0.94 | $0.90 | — |
| 2023-11-20 | 0.96 | $0.90 | 1900 |
| 2023-11-17 | 0.98 | $0.98 | — |
| 2023-11-16 | 0.98 | $0.98 | — |
| 2023-11-15 | 0.98 | $0.98 | 50000 |
| 2023-11-14 | 0.98 | $0.97 | 200 |
| 2023-11-13 | 0.99 | $0.98 | 100 |
| 2023-11-10 | 0.99 | $0.98 | — |
| 2023-11-09 | 0.99 | $0.98 | — |
| 2023-11-08 | 1.00 | $0.98 | — |
| 2023-11-07 | 1.00 | $0.98 | 300 |
| 2023-11-06 | 1.01 | $1.03 | — |
| 2023-11-03 | 1.00 | $1.03 | 7500 |
| 2023-11-02 | 0.98 | $1.01 | — |
| 2023-11-01 | 0.98 | $1.01 | — |
| 2023-10-31 | 0.97 | $1.01 | 20300 |
| 2023-10-30 | 0.95 | $0.97 | 100 |
| 2023-10-27 | 0.95 | $0.96 | — |
| 2023-10-26 | 0.95 | $0.96 | — |
| 2023-10-25 | 0.95 | $0.96 | — |
| 2023-10-24 | 0.96 | $0.96 | — |
| 2023-10-23 | 0.96 | $0.96 | — |
| 2023-10-20 | 0.96 | $0.96 | — |
| 2023-10-19 | 0.97 | $0.96 | — |
| 2023-10-18 | 0.97 | $0.96 | — |
| 2023-10-17 | 0.98 | $0.96 | 200 |
| 2023-10-16 | 0.99 | $0.95 | 200 |
| 2023-10-13 | 1.00 | $1.01 | — |
| 2023-10-12 | 1.00 | $1.01 | — |
| 2023-10-11 | 1.00 | $1.01 | 5200 |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | 100 |
| 2023-10-06 | 1.00 | $0.96 | 10500 |
| 2023-10-05 | 1.02 | $0.99 | — |
| 2023-10-04 | 1.03 | $0.99 | 1500 |
| 2023-10-03 | 1.04 | $1.04 | — |
| 2023-10-02 | 1.04 | $1.04 | 101000 |
| 2023-09-29 | 1.03 | $1.02 | 4000 |
| 2023-09-28 | 1.03 | $1.05 | 300 |
| 2023-09-27 | 1.03 | $0.98 | — |
| 2023-09-26 | 1.04 | $0.98 | 10500 |
| 2023-09-25 | 1.05 | $1.05 | — |
| 2023-09-22 | 1.05 | $1.05 | — |
| 2023-09-21 | 1.04 | $1.05 | — |
| 2023-09-20 | 1.03 | $1.05 | — |
| 2023-09-19 | 1.03 | $1.05 | 3900 |
| 2023-09-18 | 1.01 | $1.02 | 1700 |
| 2023-09-15 | 1.01 | $1.00 | — |
| 2023-09-14 | 1.01 | $1.00 | — |
| 2023-09-13 | 1.01 | $1.00 | — |
| 2023-09-12 | 1.01 | $1.00 | — |
| 2023-09-11 | 1.01 | $1.00 | — |
| 2023-09-08 | 1.01 | $1.00 | 100 |
| 2023-09-07 | 1.01 | $1.05 | 1300 |
| 2023-09-06 | 0.99 | $1.04 | — |
| 2023-09-05 | 0.98 | $1.04 | 1700 |
| 2023-09-01 | 0.96 | $1.01 | 1300 |
| 2023-08-31 | 0.94 | $1.03 | 2500 |
| 2023-08-30 | 0.92 | $0.93 | — |
| 2023-08-29 | 0.92 | $0.93 | — |
| 2023-08-28 | 0.92 | $0.93 | — |
| 2023-08-25 | 0.93 | $0.93 | — |
| 2023-08-24 | 0.93 | $0.93 | — |
| 2023-08-23 | 0.94 | $0.93 | — |
| 2023-08-22 | 0.95 | $0.93 | — |
| 2023-08-21 | 0.96 | $0.93 | — |
| 2023-08-18 | 0.97 | $0.93 | 1400 |
| 2023-08-17 | 0.99 | $0.99 | — |
| 2023-08-16 | 0.99 | $0.99 | 22300 |
| 2023-08-15 | 0.99 | $0.95 | 5400 |
| 2023-08-14 | 1.01 | $0.96 | — |
| 2023-08-11 | 1.03 | $0.96 | 1900 |
| 2023-08-10 | 1.05 | $1.03 | 2200 |
| 2023-08-09 | 1.05 | $1.03 | — |
| 2023-08-08 | 1.05 | $1.03 | 12400 |
| 2023-08-07 | 1.05 | $1.07 | 1300 |
| 2023-08-04 | 1.04 | $1.00 | 1000 |
| 2023-08-03 | 1.05 | $1.00 | 3000 |
| 2023-08-02 | 1.06 | $1.04 | 500 |
| 2023-08-01 | 1.06 | $1.00 | 9400 |
| 2023-07-31 | 1.08 | $1.08 | 3100 |
| 2023-07-28 | 1.07 | $1.04 | — |
| 2023-07-27 | 1.07 | $1.04 | 400 |
| 2023-07-26 | 1.06 | $1.04 | 4000 |
| 2023-07-25 | 1.06 | $1.05 | 1000 |
| 2023-07-24 | 1.06 | $1.06 | 6300 |
| 2023-07-21 | 1.05 | $1.06 | 900 |
| 2023-07-20 | 1.03 | $1.06 | — |
| 2023-07-19 | 1.02 | $1.06 | 269200 |
| 2023-07-18 | 1.00 | $1.04 | 237200 |
| 2023-07-17 | 0.98 | $0.93 | 2500 |
| 2023-07-14 | 0.99 | $0.94 | 3900 |
| 2023-07-13 | 1.00 | $1.02 | 25000 |
| 2023-07-12 | 0.98 | $0.99 | 26900 |
| 2023-07-11 | 0.98 | $0.95 | 1000 |
| 2023-07-10 | 0.98 | $1.03 | 15900 |
| 2023-07-07 | 0.96 | $1.03 | 5400 |
| 2023-07-06 | 0.93 | $1.00 | 2200 |
| 2023-07-05 | 0.91 | $1.01 | 11400 |
| 2023-07-03 | 0.88 | $0.91 | — |
| 2023-06-30 | 0.88 | $0.91 | — |
| 2023-06-29 | 0.88 | $0.91 | 17500 |
| 2023-06-28 | 0.87 | $0.91 | — |
| 2023-06-27 | 0.87 | $0.91 | 96300 |
| 2023-06-26 | 0.87 | $0.91 | 3500 |
| 2023-06-23 | 0.87 | $0.88 | 4000 |
| 2023-06-22 | 0.88 | $0.89 | 30400 |
| 2023-06-21 | 0.89 | $0.95 | — |
| 2023-06-20 | 0.88 | $0.95 | 100 |
| 2023-06-16 | 0.87 | $0.91 | — |
| 2023-06-15 | 0.88 | $0.91 | 23000 |
| 2023-06-14 | 0.89 | $0.94 | 53100 |
| 2023-06-13 | 0.89 | $0.96 | 5500 |
| 2023-06-12 | 0.88 | $0.93 | 3800 |
| 2023-06-09 | 0.89 | $0.94 | 2200 |
| 2023-06-08 | 0.89 | $0.98 | 3800 |
| 2023-06-07 | 0.89 | $0.93 | 1000 |
| 2023-06-06 | 0.90 | $0.89 | — |
| 2023-06-05 | 0.93 | $0.89 | 600 |
| 2023-06-02 | 0.97 | $0.90 | 25100 |
| 2023-06-01 | 1.02 | $0.89 | 1300 |
| 2023-05-31 | 1.08 | $0.89 | 105900 |
| 2023-05-30 | 1.15 | $0.94 | 240100 |
| 2023-05-26 | 1.22 | $1.19 | — |
| 2023-05-25 | 1.23 | $1.19 | — |
| 2023-05-24 | 1.24 | $1.19 | — |
| 2023-05-23 | 1.26 | $1.19 | 3400 |
| 2023-05-22 | 1.28 | $1.25 | — |
| 2023-05-19 | 1.28 | $1.25 | — |
| 2023-05-18 | 1.28 | $1.25 | 400 |
| 2023-05-17 | 1.28 | $1.30 | — |
| 2023-05-16 | 1.27 | $1.30 | — |
| 2023-05-15 | 1.25 | $1.30 | — |
| 2023-05-12 | 1.22 | $1.30 | 10000 |
| 2023-05-11 | 1.19 | $1.30 | 19000 |
| 2023-05-10 | 1.16 | $1.17 | — |
| 2023-05-09 | 1.16 | $1.17 | 1100 |
| 2023-05-08 | 1.16 | $1.15 | 500 |
| 2023-05-05 | 1.16 | $1.11 | — |
| 2023-05-04 | 1.18 | $1.11 | — |
| 2023-05-03 | 1.20 | $1.11 | 1000 |
| 2023-05-02 | 1.22 | $1.21 | 17500 |
| 2023-05-01 | 1.22 | $1.21 | — |
| 2023-04-28 | 1.22 | $1.21 | — |
| 2023-04-27 | 1.21 | $1.21 | 600 |
| 2023-04-26 | 1.21 | $1.25 | 400 |
| 2023-04-25 | 1.19 | $1.17 | 700 |
| 2023-04-24 | 1.19 | $1.22 | 1100 |
| 2023-04-21 | 1.18 | $1.18 | — |
| 2023-04-20 | 1.18 | $1.18 | 2400 |
| 2023-04-19 | 1.17 | $1.21 | — |
| 2023-04-18 | 1.15 | $1.21 | 11200 |
| 2023-04-17 | 1.13 | $1.13 | — |
| 2023-04-14 | 1.13 | $1.13 | — |
| 2023-04-13 | 1.14 | $1.13 | — |
| 2023-04-12 | 1.14 | $1.13 | 700 |
| 2023-04-11 | 1.14 | $1.17 | 1000 |
| 2023-04-10 | 1.13 | $1.12 | 3500 |
| 2023-04-06 | 1.13 | $1.12 | 400 |
| 2023-04-05 | 1.13 | $1.09 | 7700 |
| 2023-04-04 | 1.14 | $1.12 | 75500 |
| 2023-04-03 | 1.14 | $1.12 | — |
| 2023-03-31 | 1.15 | $1.12 | — |
| 2023-03-30 | 1.16 | $1.12 | 4400 |
| 2023-03-29 | 1.16 | $1.17 | — |
| 2023-03-28 | 1.15 | $1.17 | 300 |
| 2023-03-27 | 1.14 | $1.13 | 1000 |
| 2023-03-24 | 1.14 | $1.15 | 2200 |
| 2023-03-23 | 1.14 | $1.17 | — |
| 2023-03-22 | 1.12 | $1.17 | 26000 |
| 2023-03-21 | 1.10 | $1.15 | 1200 |
| 2023-03-20 | 1.09 | $1.13 | 1000 |
| 2023-03-17 | 1.07 | $1.03 | — |
| 2023-03-16 | 1.09 | $1.03 | 600 |
| 2023-03-15 | 1.10 | $1.05 | 300 |
| 2023-03-14 | 1.12 | $1.08 | 100 |
| 2023-03-13 | 1.13 | $1.10 | 1000 |
| 2023-03-10 | 1.13 | $1.10 | 6900 |
| 2023-03-09 | 1.13 | $1.15 | 1100 |
| 2023-03-08 | 1.12 | $1.15 | 400 |
| 2023-03-07 | 1.11 | $1.15 | 5100 |
| 2023-03-06 | 1.09 | $1.10 | — |
| 2023-03-03 | 1.08 | $1.10 | — |
| 2023-03-02 | 1.07 | $1.10 | 13500 |
| 2023-03-01 | 1.06 | $1.07 | — |
| 2023-02-28 | 1.06 | $1.07 | 1000 |
| 2023-02-27 | 1.06 | $1.05 | 600 |
| 2023-02-24 | 1.06 | $1.09 | 10400 |
| 2023-02-23 | 1.05 | $1.02 | 195100 |
| 2023-02-22 | 1.06 | $1.02 | — |
| 2023-02-21 | 1.07 | $1.02 | — |
| 2023-02-17 | 1.08 | $1.02 | 6000 |
| 2023-02-16 | 1.10 | $1.08 | 1000 |
| 2023-02-15 | 1.10 | $1.10 | 15100 |
| 2023-02-14 | 1.09 | $1.12 | 11200 |
| 2023-02-13 | 1.07 | $1.12 | 100 |
| 2023-02-10 | 1.06 | $1.05 | — |
| 2023-02-09 | 1.06 | $1.05 | 10500 |
| 2023-02-08 | 1.06 | $1.05 | — |
| 2023-02-07 | 1.05 | $1.05 | — |
| 2023-02-06 | 1.05 | $1.05 | — |
| 2023-02-03 | 1.05 | $1.05 | — |
| 2023-02-02 | 1.05 | $1.05 | — |
| 2023-02-01 | 1.05 | $1.05 | — |
| 2023-01-31 | 1.04 | $1.05 | — |
| 2023-01-30 | 1.04 | $1.05 | — |
| 2023-01-27 | 1.03 | $1.05 | 100 |
| 2023-01-26 | 1.03 | $1.02 | 300 |
| 2023-01-25 | 1.03 | $1.02 | 50000 |
| 2023-01-24 | 1.03 | $1.02 | — |
| 2023-01-23 | 1.03 | $1.02 | — |
| 2023-01-20 | 1.03 | $1.02 | — |
| 2023-01-19 | 1.04 | $1.02 | 2000 |
| 2023-01-18 | 1.04 | $1.02 | 4000 |
| 2023-01-17 | 1.05 | $1.04 | 200 |
| 2023-01-13 | 1.04 | $1.05 | — |
| 2023-01-12 | 1.04 | $1.05 | — |
| 2023-01-11 | 1.04 | $1.05 | 31700 |
| 2023-01-10 | 1.03 | $1.07 | — |
| 2023-01-09 | 1.02 | $1.07 | 300 |
| 2023-01-06 | 1.00 | $1.03 | 106000 |
| 2023-01-05 | 0.99 | $1.00 | 4200 |
| 2023-01-04 | 1.00 | $1.03 | 3100 |
| 2023-01-03 | 0.99 | $1.01 | 600 |
| 2022-12-30 | 0.99 | $1.00 | 20500 |
| 2022-12-29 | 0.99 | $1.01 | 100 |
| 2022-12-28 | 0.99 | $1.00 | — |
| 2022-12-27 | 0.99 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | 1400 |
| 2022-12-22 | 1.00 | $1.04 | 200 |
| 2022-12-21 | 1.00 | $1.00 | 5000 |
| 2022-12-20 | 1.00 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.02 | $1.01 | 7400 |
| 2022-12-15 | 1.03 | $1.07 | 500 |
| 2022-12-14 | 1.03 | $1.04 | 500 |
| 2022-12-13 | 1.03 | $1.05 | 1100 |
| 2022-12-12 | 1.04 | $1.01 | 7400 |
| 2022-12-09 | 1.05 | $1.03 | 9400 |
| 2022-12-08 | 1.07 | $1.06 | — |
| 2022-12-07 | 1.08 | $1.06 | 200 |
| 2022-12-06 | 1.09 | $1.09 | — |
| 2022-12-05 | 1.10 | $1.09 | 600 |
| 2022-12-02 | 1.11 | $1.12 | — |
| 2022-12-01 | 1.11 | $1.12 | 500 |
| 2022-11-30 | 1.11 | $1.11 | 23900 |
| 2022-11-29 | 1.12 | $0.97 | 1800 |
| 2022-11-28 | 1.17 | $1.07 | 300 |
| 2022-11-25 | 1.21 | $1.08 | 1000 |
| 2022-11-23 | 1.24 | $1.20 | 100 |
| 2022-11-22 | 1.25 | $1.20 | 100 |
| 2022-11-21 | 1.26 | $1.20 | 100 |
| 2022-11-18 | 1.26 | $1.20 | 300 |
| 2022-11-17 | 1.27 | $1.30 | — |
| 2022-11-16 | 1.25 | $1.30 | 700 |
| 2022-11-15 | 1.22 | $1.31 | 6300 |
| 2022-11-14 | 1.19 | $1.21 | — |
| 2022-11-11 | 1.17 | $1.21 | — |
| 2022-11-10 | 1.16 | $1.21 | — |
| 2022-11-09 | 1.14 | $1.21 | 2500 |
| 2022-11-08 | 1.12 | $1.15 | — |
| 2022-11-07 | 1.11 | $1.15 | 4800 |
| 2022-11-04 | 1.09 | $1.09 | — |
| 2022-11-03 | 1.10 | $1.09 | — |
| 2022-11-02 | 1.11 | $1.09 | — |
| 2022-11-01 | 1.12 | $1.09 | — |
| 2022-10-31 | 1.13 | $1.09 | 700 |
| 2022-10-28 | 1.14 | $1.15 | 200 |
| 2022-10-27 | 1.14 | $1.15 | — |
| 2022-10-26 | 1.14 | $1.15 | 5000 |
| 2022-10-25 | 1.14 | $1.14 | 2700 |
| 2022-10-24 | 1.14 | $1.16 | — |
| 2022-10-21 | 1.14 | $1.16 | — |
| 2022-10-20 | 1.13 | $1.16 | — |
| 2022-10-19 | 1.13 | $1.16 | — |
| 2022-10-18 | 1.13 | $1.16 | — |
| 2022-10-17 | 1.12 | $1.16 | — |
| 2022-10-14 | 1.12 | $1.16 | 79000 |
| 2022-10-13 | 1.12 | $1.16 | 102500 |
| 2022-10-12 | 1.11 | $1.16 | 23500 |
| 2022-10-11 | 1.11 | $1.16 | 900 |
| 2022-10-10 | 1.11 | $1.08 | 100 |
| 2022-10-07 | 1.13 | $1.16 | — |
| 2022-10-06 | 1.13 | $1.16 | 600 |
| 2022-10-05 | 1.14 | $1.17 | 300 |
| 2022-10-04 | 1.14 | $1.17 | — |
| 2022-10-03 | 1.15 | $1.17 | 1100 |
| 2022-09-30 | 1.16 | $1.11 | — |
| 2022-09-29 | 1.19 | $1.11 | 1200 |
| 2022-09-28 | 1.23 | $1.09 | 100 |
| 2022-09-27 | 1.29 | $1.31 | — |
| 2022-09-26 | 1.29 | $1.31 | — |
| 2022-09-23 | 1.29 | $1.31 | — |
| 2022-09-22 | 1.29 | $1.31 | — |
| 2022-09-21 | 1.29 | $1.31 | — |
| 2022-09-20 | 1.29 | $1.31 | — |
| 2022-09-19 | 1.30 | $1.31 | — |
| 2022-09-16 | 1.30 | $1.31 | — |
| 2022-09-15 | 1.31 | $1.31 | — |
| 2022-09-14 | 1.32 | $1.31 | 800 |
| 2022-09-13 | 1.33 | $1.25 | 4200 |
| 2022-09-12 | 1.37 | $1.32 | — |
| 2022-09-09 | 1.39 | $1.32 | — |
| 2022-09-08 | 1.42 | $1.32 | 1600 |
| 2022-09-07 | 1.45 | $1.40 | — |
| 2022-09-06 | 1.46 | $1.40 | — |
| 2022-09-02 | 1.48 | $1.40 | 7600 |
| 2022-09-01 | 1.50 | $1.44 | 2100 |
| 2022-08-31 | 1.51 | $1.55 | 100 |
| 2022-08-30 | 1.49 | $1.56 | 1500 |
| 2022-08-29 | 1.45 | $1.47 | — |
| 2022-08-26 | 1.45 | $1.47 | 600 |
| 2022-08-25 | 1.43 | $1.46 | 200 |
| 2022-08-24 | 1.42 | $1.45 | 300 |
| 2022-08-23 | 1.41 | $1.40 | — |
| 2022-08-22 | 1.42 | $1.40 | 1300 |
| 2022-08-19 | 1.42 | $1.43 | — |
| 2022-08-18 | 1.42 | $1.43 | — |
| 2022-08-17 | 1.41 | $1.43 | — |
| 2022-08-16 | 1.41 | $1.43 | — |
| 2022-08-15 | 1.40 | $1.43 | — |
| 2022-08-12 | 1.39 | $1.43 | — |
| 2022-08-11 | 1.38 | $1.43 | — |
| 2022-08-10 | 1.37 | $1.43 | 500 |
| 2022-08-09 | 1.36 | $1.35 | — |
| 2022-08-08 | 1.37 | $1.35 | — |
| 2022-08-05 | 1.39 | $1.35 | — |
| 2022-08-04 | 1.40 | $1.35 | — |
| 2022-08-03 | 1.42 | $1.35 | 4300 |
| 2022-08-02 | 1.45 | $1.46 | — |
| 2022-08-01 | 1.45 | $1.46 | 100 |
| 2022-07-29 | 1.45 | $1.46 | — |
| 2022-07-28 | 1.45 | $1.46 | — |
| 2022-07-27 | 1.45 | $1.46 | — |
| 2022-07-26 | 1.44 | $1.46 | — |
| 2022-07-25 | 1.44 | $1.46 | — |
| 2022-07-22 | 1.44 | $1.46 | 5000 |
| 2022-07-21 | 1.44 | $1.42 | 6400 |
| 2022-07-20 | 1.45 | $1.50 | — |
| 2022-07-19 | 1.44 | $1.50 | 31700 |
| 2022-07-18 | 1.43 | $1.48 | 4400 |
| 2022-07-15 | 1.42 | $1.47 | 5100 |
| 2022-07-14 | 1.42 | $1.47 | — |
| 2022-07-13 | 1.41 | $1.47 | — |
| 2022-07-12 | 1.41 | $1.47 | — |
| 2022-07-11 | 1.40 | $1.47 | — |
| 2022-07-08 | 1.39 | $1.47 | 12000 |
| 2022-07-07 | 1.39 | $1.42 | 6000 |
| 2022-07-06 | 1.40 | $1.38 | 2800 |
| 2022-07-05 | 1.42 | $1.42 | — |
| 2022-07-01 | 1.45 | $1.42 | — |
| 2022-06-30 | 1.47 | $1.42 | 800 |
| 2022-06-29 | 1.51 | $1.46 | 27500 |
| 2022-06-28 | 1.54 | $1.46 | 400 |
| 2022-06-27 | 1.57 | $1.50 | 100 |
| 2022-06-24 | 1.60 | $1.58 | — |
| 2022-06-23 | 1.62 | $1.58 | — |
| 2022-06-22 | 1.64 | $1.58 | — |
| 2022-06-21 | 1.66 | $1.58 | 4000 |
| 2022-06-17 | 1.69 | $1.64 | — |
| 2022-06-16 | 1.70 | $1.64 | 500 |
| 2022-06-15 | 1.72 | $1.64 | 4000 |
| 2022-06-14 | 1.75 | $1.54 | 500 |
| 2022-06-13 | 1.80 | $1.76 | — |
| 2022-06-10 | 1.80 | $1.76 | — |
| 2022-06-09 | 1.80 | $1.76 | — |
| 2022-06-08 | 1.80 | $1.76 | 2200 |
| 2022-06-07 | 1.80 | $1.81 | 8000 |
| 2022-06-06 | 1.78 | $1.78 | 8200 |
| 2022-06-03 | 1.76 | $1.74 | — |
| 2022-06-02 | 1.75 | $1.74 | 9000 |
| 2022-06-01 | 1.74 | $1.75 | 14500 |
| 2022-05-31 | 1.72 | $1.74 | 800 |
| 2022-05-27 | 1.70 | $1.69 | 1600 |
| 2022-05-26 | 1.68 | $1.74 | 100 |
| 2022-05-25 | 1.66 | $1.70 | — |
| 2022-05-24 | 1.63 | $1.70 | 1700 |
| 2022-05-23 | 1.60 | $1.68 | 2700 |
| 2022-05-20 | 1.57 | $1.62 | — |
| 2022-05-19 | 1.56 | $1.62 | 1500 |
| 2022-05-18 | 1.54 | $1.56 | 8000 |
| 2022-05-17 | 1.53 | $1.56 | 5000 |
| 2022-05-16 | 1.53 | $1.51 | 1000 |
| 2022-05-13 | 1.54 | $1.55 | 1200 |
| 2022-05-12 | 1.54 | $1.56 | — |
| 2022-05-11 | 1.53 | $1.56 | 27500 |
| 2022-05-10 | 1.53 | $1.56 | 3500 |
| 2022-05-09 | 1.53 | $1.55 | — |
| 2022-05-06 | 1.53 | $1.55 | 800 |
| 2022-05-05 | 1.53 | $1.59 | — |
| 2022-05-04 | 1.52 | $1.59 | 200 |
| 2022-05-03 | 1.51 | $1.61 | 8000 |
| 2022-05-02 | 1.49 | $1.56 | 2400 |
| 2022-04-29 | 1.49 | $1.53 | — |
| 2022-04-28 | 1.50 | $1.53 | — |
| 2022-04-27 | 1.50 | $1.53 | 10800 |
| 2022-04-26 | 1.52 | $1.43 | 500 |
| 2022-04-25 | 1.56 | $1.62 | — |
| 2022-04-22 | 1.56 | $1.62 | 500 |
| 2022-04-21 | 1.56 | $1.60 | — |
| 2022-04-20 | 1.57 | $1.60 | 1000 |
| 2022-04-19 | 1.59 | $1.62 | — |
| 2022-04-18 | 1.60 | $1.62 | — |
| 2022-04-14 | 1.61 | $1.62 | 60000 |
| 2022-04-13 | 1.63 | $1.59 | 1500 |
| 2022-04-12 | 1.66 | $1.60 | 400 |
| 2022-04-11 | 1.70 | $1.63 | — |
| 2022-04-08 | 1.74 | $1.63 | — |
| 2022-04-07 | 1.79 | $1.63 | 600 |
| 2022-04-06 | 1.85 | $1.89 | — |
| 2022-04-05 | 1.84 | $1.89 | 800 |
| 2022-04-04 | 1.83 | $1.86 | 5100 |
| 2022-04-01 | 1.83 | $1.92 | 100 |
| 2022-03-31 | 1.80 | $1.79 | — |
| 2022-03-30 | 1.82 | $1.79 | — |
| 2022-03-29 | 1.84 | $1.79 | 400 |
| 2022-03-28 | 1.87 | $1.75 | 10900 |
| 2022-03-25 | 1.91 | $1.85 | 400 |
| 2022-03-24 | 1.93 | $1.97 | 30000 |
| 2022-03-23 | 1.92 | $1.97 | — |
| 2022-03-22 | 1.90 | $1.97 | 2000 |
| 2022-03-21 | 1.88 | $1.96 | 1500 |
| 2022-03-18 | 1.86 | $1.92 | 700 |
| 2022-03-17 | 1.86 | $1.88 | 700 |
| 2022-03-16 | 1.86 | $1.82 | 6500 |
| 2022-03-15 | 1.88 | $1.75 | — |
| 2022-03-14 | 1.93 | $1.75 | 18800 |
| 2022-03-11 | 1.99 | $1.89 | 79600 |
| 2022-03-10 | 2.01 | $1.90 | 700 |
| 2022-03-09 | 2.04 | $1.90 | 7300 |
| 2022-03-08 | 2.08 | $1.95 | 300 |
| 2022-03-07 | 2.10 | $2.10 | 3100 |
| 2022-03-04 | 2.09 | $2.19 | 6500 |
| 2022-03-03 | 2.04 | $2.16 | 13800 |
| 2022-03-02 | 1.99 | $2.03 | 1300 |
| 2022-03-01 | 1.96 | $2.02 | — |
| 2022-02-28 | 1.94 | $2.02 | 1400 |
| 2022-02-25 | 1.90 | $1.92 | 2000 |
| 2022-02-24 | 1.90 | $1.90 | 31200 |
| 2022-02-23 | 1.89 | $1.90 | 6400 |
| 2022-02-22 | 1.89 | $1.88 | 600 |
| 2022-02-18 | 1.89 | $1.86 | — |
| 2022-02-17 | 1.90 | $1.86 | — |
| 2022-02-16 | 1.91 | $1.86 | 18100 |
| 2022-02-15 | 1.92 | $1.93 | 2000 |
| 2022-02-14 | 1.91 | $1.93 | 200 |
| 2022-02-11 | 1.90 | $1.98 | 3200 |
| 2022-02-10 | 1.86 | $2.00 | 600 |
| 2022-02-09 | 1.82 | $1.97 | 600 |
| 2022-02-08 | 1.78 | $1.98 | 5200 |
| 2022-02-07 | 1.72 | $1.84 | 6000 |
| 2022-02-04 | 1.70 | $1.75 | 18000 |
| 2022-02-03 | 1.70 | $1.72 | — |
| 2022-02-02 | 1.71 | $1.72 | 1600 |
| 2022-02-01 | 1.73 | $1.72 | 2600 |
| 2022-01-31 | 1.75 | $1.76 | 13700 |
| 2022-01-28 | 1.76 | $1.72 | 800 |
| 2022-01-27 | 1.79 | $1.77 | — |
| 2022-01-26 | 1.81 | $1.77 | 500 |
| 2022-01-25 | 1.84 | $1.71 | 11500 |
| 2022-01-24 | 1.89 | $1.78 | 15500 |
| 2022-01-21 | 1.94 | $1.77 | 4600 |
| 2022-01-20 | 1.99 | $1.92 | 1700 |
| 2022-01-19 | 2.01 | $1.99 | 2600 |
| 2022-01-18 | 2.01 | $1.98 | 700 |
| 2022-01-14 | 2.01 | $2.03 | 300 |
| 2022-01-13 | 1.99 | $2.00 | 4000 |
| 2022-01-12 | 1.98 | $2.00 | 10200 |
| 2022-01-11 | 1.97 | $1.91 | 200 |
| 2022-01-10 | 1.98 | $1.87 | 9400 |
| 2022-01-07 | 2.00 | $1.90 | 1500 |
| 2022-01-06 | 2.02 | $1.90 | 10200 |
| 2022-01-05 | 2.04 | $2.03 | 22300 |
| 2022-01-04 | 2.03 | $2.08 | 31600 |
| 2022-01-03 | 1.99 | $2.08 | 14700 |
| 2021-12-31 | 1.95 | $1.92 | 12300 |
| 2021-12-30 | 1.94 | $1.91 | 1900 |
| 2021-12-29 | 1.94 | $1.96 | 2600 |
| 2021-12-28 | 1.91 | $1.84 | — |
| 2021-12-27 | 1.92 | $1.84 | 9400 |
| 2021-12-23 | 1.93 | $1.87 | — |
| 2021-12-22 | 1.93 | $1.87 | 2000 |
| 2021-12-21 | 1.92 | $1.88 | 300 |
| 2021-12-20 | 1.91 | $1.86 | 1900 |
| 2021-12-17 | 1.91 | $1.86 | — |
| 2021-12-16 | 1.90 | $1.86 | 6200 |
| 2021-12-15 | 1.88 | $1.79 | 1600 |
| 2021-12-14 | 1.89 | $1.79 | 10700 |
| 2021-12-13 | 1.89 | $1.86 | 14100 |
| 2021-12-10 | 1.87 | $1.97 | 27800 |
| 2021-12-09 | 1.80 | $1.88 | 2700 |
| 2021-12-08 | 1.75 | $1.80 | — |
| 2021-12-07 | 1.71 | $1.80 | 1300 |
| 2021-12-06 | 1.67 | $1.67 | — |
| 2021-12-03 | 1.65 | $1.67 | 400 |
| 2021-12-02 | 1.63 | $1.66 | 76400 |
| 2021-12-01 | 1.60 | $1.65 | 28300 |
| 2021-11-30 | 1.58 | $1.69 | 14800 |
| 2021-11-29 | 1.53 | $1.64 | 11700 |
| 2021-11-26 | 1.49 | $1.47 | 2200 |
| 2021-11-24 | 1.49 | $1.47 | 1800 |
| 2021-11-23 | 1.49 | $1.50 | 1400 |
| 2021-11-22 | 1.49 | $1.48 | 2000 |
| 2021-11-19 | 1.49 | $1.45 | 20400 |
| 2021-11-18 | 1.50 | $1.48 | 12800 |
| 2021-11-17 | 1.50 | $1.52 | 26400 |
| 2021-11-16 | 1.49 | $1.51 | 2600 |
| 2021-11-15 | 1.48 | $1.46 | 1700 |
| 2021-11-12 | 1.48 | $1.45 | 4000 |
| 2021-11-11 | 1.49 | $1.52 | 15200 |
| 2021-11-10 | 1.47 | $1.45 | 26900 |
| 2021-11-09 | 1.48 | $1.49 | 100 |
| 2021-11-08 | 1.47 | $1.44 | 16500 |
| 2021-11-05 | 1.48 | $1.42 | 10100 |
| 2021-11-04 | 1.50 | $1.53 | 1300 |
| 2021-11-03 | 1.48 | $1.53 | 2300 |
| 2021-11-02 | 1.47 | $1.46 | 7200 |
| 2021-11-01 | 1.47 | $1.41 | 400 |
| 2021-10-29 | 1.49 | $1.56 | 17800 |
| 2021-10-28 | 1.47 | $1.49 | 1400 |
| 2021-10-27 | 1.46 | $1.50 | 2100 |
| 2021-10-26 | 1.45 | $1.55 | 7700 |
| 2021-10-25 | 1.42 | $1.55 | 51700 |
| 2021-10-22 | 1.39 | $1.46 | 21600 |
| 2021-10-21 | 1.37 | $1.48 | 53500 |
| 2021-10-20 | 1.36 | $1.44 | 5800 |
| 2021-10-19 | 1.35 | $1.46 | 17800 |
| 2021-10-18 | 1.33 | $1.36 | 12800 |
| 2021-10-15 | 1.35 | $1.28 | 71000 |
| 2021-10-14 | 1.39 | $1.48 | 13500 |
| 2021-10-13 | 1.39 | $1.46 | 30900 |
| 2021-10-12 | 1.39 | $1.40 | 9700 |
| 2021-10-11 | 1.41 | $1.50 | 35600 |
| 2021-10-08 | 1.41 | $1.45 | — |
| 2021-10-07 | 1.42 | $1.45 | — |
| 2021-10-06 | 1.44 | $1.45 | 53200 |
| 2021-10-05 | 1.47 | $1.46 | 12600 |
| 2021-10-04 | 1.50 | $1.40 | 60300 |
| 2021-10-01 | 1.56 | $1.55 | 32300 |
| 2021-09-30 | 1.59 | $1.51 | 1600 |
| 2021-09-29 | 1.63 | $1.51 | 11900 |
| 2021-09-28 | 1.69 | $1.54 | 75900 |
| 2021-09-27 | 1.75 | $1.61 | 39200 |
| 2021-09-24 | 1.80 | $1.78 | 36300 |
| 2021-09-23 | 1.81 | $1.80 | 1300 |
| 2021-09-22 | 1.82 | $1.74 | 45500 |
| 2021-09-21 | 1.85 | $1.73 | 44700 |
| 2021-09-20 | 1.89 | $1.77 | 74600 |
| 2021-09-17 | 1.92 | $1.86 | 6600 |
| 2021-09-16 | 1.93 | $1.81 | 83300 |
| 2021-09-15 | 1.96 | $1.88 | 17000 |
| 2021-09-14 | 1.97 | $1.94 | 6900 |
| 2021-09-13 | 1.97 | $2.03 | 17000 |
| 2021-09-10 | 1.93 | $1.95 | 39600 |
| 2021-09-09 | 1.91 | $1.86 | 6400 |
| 2021-09-08 | 1.92 | $1.93 | 41500 |
| 2021-09-07 | 1.90 | $1.88 | 10700 |
| 2021-09-03 | 1.89 | $1.83 | 5000 |
| 2021-09-02 | 1.90 | $1.78 | 5700 |
| 2021-09-01 | 1.93 | $1.84 | 32700 |
| 2021-08-31 | 1.93 | $1.94 | 14500 |
| 2021-08-30 | 1.91 | $2.01 | 29000 |
| 2021-08-27 | 1.86 | $1.85 | 8800 |
| 2021-08-26 | 1.85 | $1.86 | 63500 |
| 2021-08-25 | 1.84 | $1.85 | — |
| 2021-08-24 | 1.82 | $1.85 | 5500 |
| 2021-08-23 | 1.80 | $1.84 | 20200 |
| 2021-08-20 | 1.78 | $1.70 | 4300 |
| 2021-08-19 | 1.80 | $1.80 | 1600 |
| 2021-08-18 | 1.79 | $1.82 | 43600 |
| 2021-08-17 | 1.77 | $1.75 | 8800 |
| 2021-08-16 | 1.77 | $1.80 | 19800 |
| 2021-08-13 | 1.75 | $1.94 | 2100 |
| 2021-08-12 | 1.68 | $1.90 | 135800 |
| 2021-08-11 | 1.62 | $1.76 | 5800 |
| 2021-08-10 | 1.58 | $1.69 | 3100 |
| 2021-08-09 | 1.56 | $1.72 | 5700 |
| 2021-08-06 | 1.53 | $1.67 | 24400 |
| 2021-08-05 | 1.51 | $1.64 | 3200 |
| 2021-08-04 | 1.50 | $1.65 | 5800 |
| 2021-08-03 | 1.48 | $1.70 | 21300 |
| 2021-08-02 | 1.45 | $1.65 | 15100 |
| 2021-07-30 | 1.44 | $1.52 | 1500 |
| 2021-07-29 | 1.46 | $1.53 | 18400 |
| 2021-07-28 | 1.49 | $1.63 | 4800 |
| 2021-07-27 | 1.49 | $1.46 | 3400 |
| 2021-07-26 | 1.56 | $1.61 | 5200 |
| 2021-07-23 | 1.59 | $1.59 | 6300 |
| 2021-07-22 | 1.65 | $1.72 | 2400 |
| 2021-07-21 | 1.68 | $1.70 | 7100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.77
2026-07-17
Close Price
$1.66
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
50.39
Maximum
90.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.77 | $1.66 | 1000 |
| 2026-07-16 | 33.77 | $1.66 | — |
| 2026-07-15 | 33.77 | $1.66 | 1000 |
| 2026-07-14 | 33.77 | $1.66 | 1000 |
| 2026-07-13 | 33.77 | $1.66 | 1000 |
| 2026-07-10 | 52.94 | $1.85 | 1000 |
| 2026-07-09 | 52.94 | $1.85 | 1000 |
| 2026-07-08 | 52.94 | $1.85 | 1000 |
| 2026-07-07 | 52.94 | $1.85 | 1000 |
| 2026-07-06 | 46.42 | $1.80 | 3000 |
| 2026-07-02 | 46.42 | $1.80 | 3000 |
| 2026-07-01 | 46.42 | $1.80 | 3000 |
| 2026-06-30 | 46.42 | $1.80 | 3000 |
| 2026-06-29 | 21.69 | $1.66 | 3000 |
| 2026-06-26 | 21.69 | $1.66 | 3000 |
| 2026-06-25 | 21.69 | $1.66 | 3000 |
| 2026-06-24 | 46.85 | $1.85 | 3000 |
| 2026-06-23 | 46.85 | $1.85 | 3000 |
| 2026-06-22 | 46.85 | $1.85 | 3000 |
| 2026-06-18 | 46.85 | $1.85 | 3000 |
| 2026-06-17 | 46.85 | $1.85 | 3000 |
| 2026-06-16 | 46.85 | $1.85 | 3000 |
| 2026-06-15 | 46.85 | $1.85 | 3000 |
| 2026-06-12 | 51.23 | $1.87 | 3000 |
| 2026-06-11 | 51.23 | $1.87 | 3000 |
| 2026-06-10 | 51.23 | $1.87 | — |
| 2026-06-09 | 51.23 | $1.87 | — |
| 2026-06-08 | 51.23 | $1.87 | — |
| 2026-06-05 | 51.23 | $1.87 | 3000 |
| 2026-06-04 | 51.23 | $1.87 | — |
| 2026-06-03 | 51.23 | $1.87 | 3000 |
| 2026-06-02 | 51.23 | $1.87 | 3000 |
| 2026-06-01 | 51.23 | $1.87 | 3000 |
| 2026-05-29 | 55.91 | $1.90 | 3000 |
| 2026-05-28 | 55.91 | $1.90 | 3000 |
| 2026-05-27 | 55.91 | $1.90 | 3000 |
| 2026-05-26 | 55.91 | $1.90 | 3000 |
| 2026-05-22 | 55.91 | $1.90 | 3000 |
| 2026-05-21 | 55.91 | $1.90 | 3000 |
| 2026-05-20 | 55.91 | $1.90 | 3003 |
| 2026-05-19 | 59.72 | $1.93 | 4000 |
| 2026-05-18 | 59.72 | $1.93 | 4000 |
| 2026-05-15 | 59.72 | $1.93 | — |
| 2026-05-14 | 59.72 | $1.93 | 4000 |
| 2026-05-13 | 39.59 | $1.75 | 2700 |
| 2026-05-12 | 39.59 | $1.75 | 192700 |
| 2026-05-11 | 30.93 | $1.70 | 2700 |
| 2026-05-08 | 30.93 | $1.70 | 2700 |
| 2026-05-07 | 34.50 | $1.74 | — |
| 2026-05-06 | 34.50 | $1.74 | 2700 |
| 2026-05-05 | 34.50 | $1.74 | 2700 |
| 2026-05-04 | 27.31 | $1.70 | — |
| 2026-05-01 | 27.31 | $1.70 | 2700 |
| 2026-04-30 | 27.31 | $1.70 | 2700 |
| 2026-04-29 | 27.31 | $1.70 | 10000 |
| 2026-04-28 | 49.39 | $1.90 | 2701 |
| 2026-04-27 | 37.36 | $1.85 | 10 |
| 2026-04-24 | 37.36 | $1.85 | 10 |
| 2026-04-23 | 37.36 | $1.85 | 10 |
| 2026-04-22 | 37.36 | $1.85 | 10 |
| 2026-04-21 | 37.36 | $1.85 | 300 |
| 2026-04-20 | 37.36 | $1.85 | 5000 |
| 2026-04-17 | 57.43 | $1.95 | 300 |
| 2026-04-16 | 55.14 | $1.94 | 900 |
| 2026-04-15 | 55.14 | $1.94 | 900 |
| 2026-04-14 | 55.14 | $1.94 | 900 |
| 2026-04-13 | 55.14 | $1.94 | 910 |
| 2026-04-10 | 55.14 | $1.94 | 6000 |
| 2026-04-09 | 55.14 | $1.94 | 6000 |
| 2026-04-08 | 55.14 | $1.94 | — |
| 2026-04-07 | 55.14 | $1.94 | — |
| 2026-04-06 | 55.14 | $1.94 | 6000 |
| 2026-04-02 | 55.14 | $1.94 | 6000 |
| 2026-04-01 | 55.14 | $1.94 | 6000 |
| 2026-03-31 | 55.14 | $1.94 | 6000 |
| 2026-03-30 | 56.79 | $1.95 | 6000 |
| 2026-03-27 | 66.21 | $2.00 | 1075 |
| 2026-03-26 | 66.21 | $2.00 | 1075 |
| 2026-03-25 | 66.21 | $2.00 | 1075 |
| 2026-03-24 | 48.71 | $1.88 | 1300 |
| 2026-03-23 | 82.56 | $1.98 | 1000 |
| 2026-03-20 | 82.56 | $1.98 | 1000 |
| 2026-03-19 | 82.56 | $1.98 | — |
| 2026-03-18 | 82.56 | $1.98 | 1000 |
| 2026-03-17 | 82.56 | $1.98 | 1000 |
| 2026-03-16 | 82.56 | $1.98 | — |
| 2026-03-13 | 82.56 | $1.98 | 1000 |
| 2026-03-12 | 82.56 | $1.98 | 1000 |
| 2026-03-11 | 82.56 | $1.98 | 16500 |
| 2026-03-10 | 82.56 | $1.98 | 100 |
| 2026-03-09 | 82.56 | $1.98 | 200 |
| 2026-03-06 | 85.95 | $1.99 | 100 |
| 2026-03-05 | 85.95 | $1.99 | 100 |
| 2026-03-04 | 85.95 | $1.99 | 100 |
| 2026-03-03 | 85.95 | $1.99 | 10300 |
| 2026-03-02 | 64.59 | $1.81 | 500 |
| 2026-02-27 | 64.59 | $1.81 | 500 |
| 2026-02-26 | 64.59 | $1.81 | 500 |
| 2026-02-25 | 64.59 | $1.81 | 1600 |
| 2026-02-24 | 64.59 | $1.81 | 500 |
| 2026-02-23 | 64.59 | $1.81 | 500 |
| 2026-02-20 | 64.59 | $1.81 | — |
| 2026-02-19 | 64.59 | $1.81 | — |
| 2026-02-18 | 64.59 | $1.81 | 10400 |
| 2026-02-17 | 62.60 | $1.80 | — |
| 2026-02-13 | 62.60 | $1.80 | — |
| 2026-02-12 | 62.60 | $1.80 | — |
| 2026-02-11 | 62.60 | $1.80 | — |
| 2026-02-10 | 62.60 | $1.80 | — |
| 2026-02-09 | 62.60 | $1.80 | — |
| 2026-02-06 | 62.60 | $1.80 | — |
| 2026-02-05 | 62.60 | $1.80 | 185 |
| 2026-02-04 | 62.60 | $1.80 | 500 |
| 2026-02-03 | 50.26 | $1.73 | 4420 |
| 2026-02-02 | 50.26 | $1.73 | 4420 |
| 2026-01-30 | 50.26 | $1.73 | — |
| 2026-01-29 | 50.26 | $1.73 | 4420 |
| 2026-01-28 | 50.26 | $1.73 | 4420 |
| 2026-01-27 | 50.26 | $1.73 | 4420 |
| 2026-01-26 | 50.26 | $1.73 | 4420 |
| 2026-01-23 | 50.26 | $1.73 | 4420 |
| 2026-01-22 | 50.26 | $1.73 | 4420 |
| 2026-01-21 | 48.74 | $1.72 | 4420 |
| 2026-01-20 | 48.74 | $1.72 | 4420 |
| 2026-01-16 | 48.74 | $1.72 | 4420 |
| 2026-01-15 | 48.74 | $1.72 | 4420 |
| 2026-01-14 | 48.74 | $1.72 | 4420 |
| 2026-01-13 | 53.84 | $1.76 | 4420 |
| 2026-01-12 | 53.84 | $1.76 | 4420 |
| 2026-01-09 | 53.84 | $1.76 | 4420 |
| 2026-01-08 | 53.84 | $1.76 | 4420 |
| 2026-01-07 | 53.84 | $1.76 | 4420 |
| 2026-01-06 | 53.84 | $1.76 | 14425 |
| 2026-01-05 | 47.82 | $1.70 | 203 |
| 2026-01-02 | 47.82 | $1.70 | 203 |
| 2025-12-31 | 47.82 | $1.70 | 203 |
| 2025-12-30 | 58.78 | $1.80 | 500 |
| 2025-12-29 | 65.96 | $1.85 | 2500 |
| 2025-12-26 | 65.96 | $1.85 | 260 |
| 2025-12-24 | 65.96 | $1.85 | — |
| 2025-12-23 | 65.96 | $1.85 | 260 |
| 2025-12-22 | 65.96 | $1.85 | 260 |
| 2025-12-19 | 65.96 | $1.85 | 43600 |
| 2025-12-18 | 36.12 | $1.59 | 260 |
| 2025-12-17 | 36.12 | $1.59 | 260 |
| 2025-12-16 | 36.12 | $1.59 | 260 |
| 2025-12-15 | 36.12 | $1.59 | — |
| 2025-12-12 | 36.12 | $1.59 | — |
| 2025-12-11 | 36.12 | $1.59 | — |
| 2025-12-10 | 36.12 | $1.59 | — |
| 2025-12-09 | 36.12 | $1.59 | 260 |
| 2025-12-08 | 36.12 | $1.59 | 405 |
| 2025-12-05 | 42.43 | $1.66 | 260 |
| 2025-12-04 | 42.43 | $1.66 | 260 |
| 2025-12-03 | 42.43 | $1.66 | 300 |
| 2025-12-02 | 60.59 | $1.80 | — |
| 2025-12-01 | 60.59 | $1.80 | 200 |
| 2025-11-28 | 60.59 | $1.80 | — |
| 2025-11-26 | 60.59 | $1.80 | 200 |
| 2025-11-25 | 60.59 | $1.80 | 200 |
| 2025-11-24 | 54.08 | $1.74 | 1290 |
| 2025-11-21 | 54.08 | $1.74 | 1290 |
| 2025-11-20 | 54.08 | $1.74 | 1290 |
| 2025-11-19 | 54.08 | $1.74 | 1290 |
| 2025-11-18 | 69.73 | $1.84 | 1430 |
| 2025-11-17 | 50.78 | $1.70 | 300 |
| 2025-11-14 | 50.78 | $1.70 | — |
| 2025-11-13 | 50.78 | $1.70 | — |
| 2025-11-12 | 50.78 | $1.70 | — |
| 2025-11-11 | 50.78 | $1.70 | — |
| 2025-11-10 | 50.78 | $1.70 | — |
| 2025-11-07 | 50.78 | $1.70 | — |
| 2025-11-06 | 50.78 | $1.70 | 300 |
| 2025-11-05 | 59.62 | $1.75 | — |
| 2025-11-04 | 59.62 | $1.75 | — |
| 2025-11-03 | 59.62 | $1.75 | — |
| 2025-10-31 | 59.62 | $1.75 | 1000 |
| 2025-10-30 | 63.21 | $1.77 | — |
| 2025-10-29 | 63.21 | $1.77 | 1500 |
| 2025-10-28 | 57.43 | $1.72 | 400 |
| 2025-10-27 | 65.22 | $1.76 | 1200 |
| 2025-10-24 | 46.14 | $1.65 | — |
| 2025-10-23 | 46.14 | $1.65 | — |
| 2025-10-22 | 46.14 | $1.65 | — |
| 2025-10-21 | 46.14 | $1.65 | — |
| 2025-10-20 | 46.14 | $1.65 | — |
| 2025-10-17 | 46.14 | $1.65 | — |
| 2025-10-16 | 46.14 | $1.65 | 3300 |
| 2025-10-15 | 34.79 | $1.60 | — |
| 2025-10-14 | 34.79 | $1.60 | — |
| 2025-10-13 | 34.79 | $1.60 | — |
| 2025-10-10 | 34.79 | $1.60 | — |
| 2025-10-09 | 34.79 | $1.60 | — |
| 2025-10-08 | 34.79 | $1.60 | — |
| 2025-10-07 | 34.79 | $1.60 | — |
| 2025-10-06 | 34.79 | $1.60 | 100 |
| 2025-10-03 | 36.85 | $1.62 | 10300 |
| 2025-10-02 | 33.08 | $1.60 | — |
| 2025-10-01 | 33.08 | $1.60 | — |
| 2025-09-30 | 33.08 | $1.60 | — |
| 2025-09-29 | 33.08 | $1.60 | — |
| 2025-09-26 | 33.08 | $1.60 | — |
| 2025-09-25 | 33.08 | $1.60 | — |
| 2025-09-24 | 33.08 | $1.60 | 59100 |
| 2025-09-23 | 45.37 | $1.73 | — |
| 2025-09-22 | 45.37 | $1.73 | — |
| 2025-09-19 | 45.37 | $1.73 | — |
| 2025-09-18 | 45.37 | $1.73 | — |
| 2025-09-17 | 45.37 | $1.73 | 10800 |
| 2025-09-16 | 40.07 | $1.69 | 100 |
| 2025-09-15 | 40.07 | $1.69 | — |
| 2025-09-12 | 40.07 | $1.69 | — |
| 2025-09-11 | 40.07 | $1.69 | — |
| 2025-09-10 | 40.07 | $1.69 | — |
| 2025-09-09 | 40.07 | $1.69 | — |
| 2025-09-08 | 40.07 | $1.69 | 200 |
| 2025-09-05 | 53.71 | $1.84 | 200 |
| 2025-09-04 | 49.34 | $1.80 | — |
| 2025-09-03 | 49.34 | $1.80 | — |
| 2025-09-02 | 49.34 | $1.80 | — |
| 2025-08-29 | 49.34 | $1.80 | 6000 |
| 2025-08-28 | 55.77 | $1.86 | 100 |
| 2025-08-27 | 60.79 | $1.90 | — |
| 2025-08-26 | 60.79 | $1.90 | — |
| 2025-08-25 | 60.79 | $1.90 | 5000 |
| 2025-08-22 | 56.61 | $1.85 | — |
| 2025-08-21 | 56.61 | $1.85 | — |
| 2025-08-20 | 56.61 | $1.85 | — |
| 2025-08-19 | 56.61 | $1.85 | — |
| 2025-08-18 | 56.61 | $1.85 | — |
| 2025-08-15 | 56.61 | $1.85 | — |
| 2025-08-14 | 56.61 | $1.85 | — |
| 2025-08-13 | 56.61 | $1.85 | 500 |
| 2025-08-12 | 48.60 | $1.74 | — |
| 2025-08-11 | 48.60 | $1.74 | — |
| 2025-08-08 | 48.60 | $1.74 | 400 |
| 2025-08-07 | 49.31 | $1.75 | — |
| 2025-08-06 | 49.31 | $1.75 | 500 |
| 2025-08-05 | 49.31 | $1.75 | 700 |
| 2025-08-04 | 48.01 | $1.73 | 800 |
| 2025-08-01 | 60.56 | $1.90 | — |
| 2025-07-31 | 60.56 | $1.90 | — |
| 2025-07-30 | 60.56 | $1.90 | 5000 |
| 2025-07-29 | 64.83 | $1.95 | — |
| 2025-07-28 | 64.83 | $1.95 | 4800 |
| 2025-07-25 | 51.14 | $1.73 | 6100 |
| 2025-07-24 | 54.83 | $1.77 | — |
| 2025-07-23 | 54.83 | $1.77 | — |
| 2025-07-22 | 54.83 | $1.77 | — |
| 2025-07-21 | 54.83 | $1.77 | — |
| 2025-07-18 | 54.83 | $1.77 | 600 |
| 2025-07-17 | 40.79 | $1.60 | 900 |
| 2025-07-16 | 60.88 | $1.79 | 2000 |
| 2025-07-15 | 55.39 | $1.74 | — |
| 2025-07-14 | 55.39 | $1.74 | — |
| 2025-07-11 | 55.39 | $1.74 | 500 |
| 2025-07-10 | 50.63 | $1.70 | — |
| 2025-07-09 | 50.63 | $1.70 | — |
| 2025-07-08 | 50.63 | $1.70 | — |
| 2025-07-07 | 50.63 | $1.70 | — |
| 2025-07-03 | 50.63 | $1.70 | — |
| 2025-07-02 | 50.63 | $1.70 | 10900 |
| 2025-07-01 | 52.69 | $1.72 | 100 |
| 2025-06-30 | 46.47 | $1.66 | — |
| 2025-06-27 | 46.47 | $1.66 | — |
| 2025-06-26 | 46.47 | $1.66 | — |
| 2025-06-25 | 46.47 | $1.66 | 1300 |
| 2025-06-24 | 53.11 | $1.73 | — |
| 2025-06-23 | 53.11 | $1.73 | — |
| 2025-06-20 | 53.11 | $1.73 | — |
| 2025-06-18 | 53.11 | $1.73 | — |
| 2025-06-17 | 53.11 | $1.73 | 500 |
| 2025-06-16 | 48.20 | $1.67 | — |
| 2025-06-13 | 48.20 | $1.67 | 300 |
| 2025-06-12 | 53.23 | $1.73 | — |
| 2025-06-11 | 53.23 | $1.73 | — |
| 2025-06-10 | 53.23 | $1.73 | 1300 |
| 2025-06-09 | 48.64 | $1.67 | — |
| 2025-06-06 | 48.64 | $1.67 | — |
| 2025-06-05 | 48.64 | $1.67 | 900 |
| 2025-06-04 | 57.51 | $1.78 | 2200 |
| 2025-06-03 | 61.38 | $1.82 | — |
| 2025-06-02 | 61.38 | $1.82 | — |
| 2025-05-30 | 61.38 | $1.82 | — |
| 2025-05-29 | 61.38 | $1.82 | 7400 |
| 2025-05-28 | 64.02 | $1.85 | — |
| 2025-05-27 | 64.02 | $1.85 | 2800 |
| 2025-05-23 | 64.85 | $1.86 | — |
| 2025-05-22 | 64.85 | $1.86 | — |
| 2025-05-21 | 64.85 | $1.86 | — |
| 2025-05-20 | 64.85 | $1.86 | 12500 |
| 2025-05-19 | 64.85 | $1.86 | — |
| 2025-05-16 | 64.85 | $1.86 | 800 |
| 2025-05-15 | 64.51 | $1.85 | 100 |
| 2025-05-14 | 62.43 | $1.79 | 300 |
| 2025-05-13 | 60.61 | $1.74 | 32600 |
| 2025-05-12 | 61.18 | $1.75 | 12000 |
| 2025-05-09 | 56.13 | $1.62 | — |
| 2025-05-08 | 56.13 | $1.62 | 1000 |
| 2025-05-07 | 44.01 | $1.38 | — |
| 2025-05-06 | 44.01 | $1.38 | — |
| 2025-05-05 | 44.01 | $1.38 | 300 |
| 2025-05-02 | 63.41 | $1.69 | — |
| 2025-05-01 | 63.41 | $1.69 | 3000 |
| 2025-04-30 | 48.08 | $1.46 | — |
| 2025-04-29 | 48.08 | $1.46 | — |
| 2025-04-28 | 48.08 | $1.46 | — |
| 2025-04-25 | 48.08 | $1.46 | — |
| 2025-04-24 | 48.08 | $1.46 | — |
| 2025-04-23 | 48.08 | $1.46 | 100 |
| 2025-04-22 | 47.38 | $1.45 | — |
| 2025-04-21 | 47.38 | $1.45 | — |
| 2025-04-17 | 47.38 | $1.45 | 100 |
| 2025-04-16 | 47.38 | $1.45 | 1000 |
| 2025-04-15 | 50.15 | $1.50 | — |
| 2025-04-14 | 50.15 | $1.50 | 200 |
| 2025-04-11 | 46.17 | $1.43 | — |
| 2025-04-10 | 46.17 | $1.43 | — |
| 2025-04-09 | 46.17 | $1.43 | — |
| 2025-04-08 | 46.17 | $1.43 | 300 |
| 2025-04-07 | 26.32 | $1.14 | 400 |
| 2025-04-04 | 46.57 | $1.50 | 300 |
| 2025-04-03 | 58.44 | $1.60 | — |
| 2025-04-02 | 58.44 | $1.60 | — |
| 2025-04-01 | 58.44 | $1.60 | 100 |
| 2025-03-31 | 54.46 | $1.56 | 100 |
| 2025-03-28 | 51.13 | $1.53 | — |
| 2025-03-27 | 51.13 | $1.53 | — |
| 2025-03-26 | 51.13 | $1.53 | — |
| 2025-03-25 | 51.13 | $1.53 | 200 |
| 2025-03-24 | 59.39 | $1.60 | 300 |
| 2025-03-21 | 53.24 | $1.54 | — |
| 2025-03-20 | 53.24 | $1.54 | 700 |
| 2025-03-19 | 51.00 | $1.52 | 100 |
| 2025-03-18 | 51.00 | $1.52 | 300 |
| 2025-03-17 | 48.80 | $1.50 | — |
| 2025-03-14 | 48.80 | $1.50 | 700 |
| 2025-03-13 | 51.97 | $1.53 | — |
| 2025-03-12 | 51.97 | $1.53 | 100 |
| 2025-03-11 | 43.07 | $1.45 | — |
| 2025-03-10 | 43.07 | $1.45 | — |
| 2025-03-07 | 43.07 | $1.45 | — |
| 2025-03-06 | 43.07 | $1.45 | — |
| 2025-03-05 | 43.07 | $1.45 | — |
| 2025-03-04 | 43.07 | $1.45 | 100 |
| 2025-03-03 | 49.86 | $1.53 | 200 |
| 2025-02-28 | 49.86 | $1.53 | — |
| 2025-02-27 | 49.86 | $1.53 | — |
| 2025-02-26 | 49.86 | $1.53 | 1200 |
| 2025-02-25 | 51.51 | $1.55 | — |
| 2025-02-24 | 51.51 | $1.55 | 700 |
| 2025-02-21 | 53.93 | $1.58 | — |
| 2025-02-20 | 53.93 | $1.58 | — |
| 2025-02-19 | 53.93 | $1.58 | 1400 |
| 2025-02-18 | 43.26 | $1.44 | 2000 |
| 2025-02-14 | 47.76 | $1.50 | — |
| 2025-02-13 | 47.76 | $1.50 | 800 |
| 2025-02-12 | 47.76 | $1.50 | — |
| 2025-02-11 | 47.76 | $1.50 | 200 |
| 2025-02-10 | 50.63 | $1.54 | — |
| 2025-02-07 | 50.63 | $1.54 | — |
| 2025-02-06 | 50.63 | $1.54 | 100 |
| 2025-02-05 | 37.85 | $1.38 | 200 |
| 2025-02-04 | 47.30 | $1.51 | — |
| 2025-02-03 | 47.30 | $1.51 | — |
| 2025-01-31 | 47.30 | $1.51 | — |
| 2025-01-30 | 47.30 | $1.51 | — |
| 2025-01-29 | 47.30 | $1.51 | — |
| 2025-01-28 | 47.30 | $1.51 | 100 |
| 2025-01-27 | 49.39 | $1.54 | 300 |
| 2025-01-24 | 47.93 | $1.52 | — |
| 2025-01-23 | 47.93 | $1.52 | 3800 |
| 2025-01-22 | 41.88 | $1.44 | — |
| 2025-01-21 | 41.88 | $1.44 | 100 |
| 2025-01-17 | 47.48 | $1.53 | — |
| 2025-01-16 | 47.48 | $1.53 | — |
| 2025-01-15 | 47.48 | $1.53 | 400 |
| 2025-01-14 | 56.05 | $1.65 | — |
| 2025-01-13 | 56.05 | $1.65 | — |
| 2025-01-10 | 56.05 | $1.65 | 18500 |
| 2025-01-08 | 37.53 | $1.42 | 1000 |
| 2025-01-07 | 60.81 | $1.64 | — |
| 2025-01-06 | 60.81 | $1.64 | 1000 |
| 2025-01-03 | 60.81 | $1.64 | — |
| 2025-01-02 | 60.81 | $1.64 | — |
| 2024-12-31 | 60.81 | $1.64 | 7000 |
| 2024-12-30 | 59.94 | $1.63 | — |
| 2024-12-27 | 59.94 | $1.63 | — |
| 2024-12-26 | 59.94 | $1.63 | — |
| 2024-12-24 | 59.94 | $1.63 | — |
| 2024-12-23 | 59.94 | $1.63 | — |
| 2024-12-20 | 59.94 | $1.63 | — |
| 2024-12-19 | 59.94 | $1.63 | — |
| 2024-12-18 | 59.94 | $1.63 | 500 |
| 2024-12-17 | 52.98 | $1.53 | 300 |
| 2024-12-16 | 52.98 | $1.53 | — |
| 2024-12-13 | 52.98 | $1.53 | 300 |
| 2024-12-12 | 49.19 | $1.48 | — |
| 2024-12-11 | 49.19 | $1.48 | 400 |
| 2024-12-10 | 57.55 | $1.58 | 800 |
| 2024-12-09 | 43.99 | $1.43 | — |
| 2024-12-06 | 43.99 | $1.43 | 9600 |
| 2024-12-05 | 42.89 | $1.42 | 254100 |
| 2024-12-04 | 43.71 | $1.43 | 250700 |
| 2024-12-03 | 48.03 | $1.48 | 250300 |
| 2024-12-02 | 43.80 | $1.44 | — |
| 2024-11-29 | 43.80 | $1.44 | — |
| 2024-11-27 | 43.80 | $1.44 | 132400 |
| 2024-11-26 | 51.96 | $1.53 | — |
| 2024-11-25 | 51.96 | $1.53 | — |
| 2024-11-22 | 51.96 | $1.53 | 200 |
| 2024-11-21 | 50.20 | $1.51 | — |
| 2024-11-20 | 50.20 | $1.51 | 2300 |
| 2024-11-19 | 51.04 | $1.52 | 1300 |
| 2024-11-18 | 44.85 | $1.45 | 3300 |
| 2024-11-15 | 53.04 | $1.54 | — |
| 2024-11-14 | 53.04 | $1.54 | — |
| 2024-11-13 | 53.04 | $1.54 | — |
| 2024-11-12 | 53.04 | $1.54 | — |
| 2024-11-11 | 53.04 | $1.54 | 200 |
| 2024-11-08 | 55.67 | $1.57 | 128300 |
| 2024-11-07 | 54.23 | $1.55 | 4200 |
| 2024-11-06 | 58.75 | $1.60 | — |
| 2024-11-05 | 58.75 | $1.60 | 337200 |
| 2024-11-04 | 58.75 | $1.60 | — |
| 2024-11-01 | 58.75 | $1.60 | 300 |
| 2024-10-31 | 43.41 | $1.40 | — |
| 2024-10-30 | 43.41 | $1.40 | 4800 |
| 2024-10-29 | 51.13 | $1.49 | — |
| 2024-10-28 | 51.13 | $1.49 | — |
| 2024-10-25 | 51.13 | $1.49 | — |
| 2024-10-24 | 51.13 | $1.49 | — |
| 2024-10-23 | 51.13 | $1.49 | — |
| 2024-10-22 | 51.13 | $1.49 | — |
| 2024-10-21 | 51.13 | $1.49 | 1300 |
| 2024-10-18 | 51.13 | $1.49 | — |
| 2024-10-17 | 51.13 | $1.49 | — |
| 2024-10-16 | 51.13 | $1.49 | 200 |
| 2024-10-15 | 57.22 | $1.58 | 4000 |
| 2024-10-14 | 57.22 | $1.58 | — |
| 2024-10-11 | 57.22 | $1.58 | 600 |
| 2024-10-10 | 55.71 | $1.55 | — |
| 2024-10-09 | 55.71 | $1.55 | 44500 |
| 2024-10-08 | 55.71 | $1.55 | 5000 |
| 2024-10-07 | 52.35 | $1.48 | 500 |
| 2024-10-04 | 53.45 | $1.50 | 1200 |
| 2024-10-03 | 65.17 | $1.68 | — |
| 2024-10-02 | 65.17 | $1.68 | — |
| 2024-10-01 | 65.17 | $1.68 | 1100 |
| 2024-09-30 | 63.65 | $1.64 | — |
| 2024-09-27 | 63.65 | $1.64 | 200 |
| 2024-09-26 | 63.65 | $1.64 | 400 |
| 2024-09-25 | 57.26 | $1.48 | 300 |
| 2024-09-24 | 55.88 | $1.45 | 600 |
| 2024-09-23 | 55.88 | $1.45 | 2800 |
| 2024-09-20 | 41.73 | $1.20 | 54300 |
| 2024-09-19 | 49.59 | $1.33 | — |
| 2024-09-18 | 49.59 | $1.33 | 1100 |
| 2024-09-17 | 50.92 | $1.35 | — |
| 2024-09-16 | 50.92 | $1.35 | 4100 |
| 2024-09-13 | 45.65 | $1.27 | — |
| 2024-09-12 | 45.65 | $1.27 | — |
| 2024-09-11 | 45.65 | $1.27 | — |
| 2024-09-10 | 45.65 | $1.27 | 200 |
| 2024-09-09 | 45.65 | $1.27 | 100 |
| 2024-09-06 | 45.65 | $1.27 | — |
| 2024-09-05 | 45.65 | $1.27 | — |
| 2024-09-04 | 45.65 | $1.27 | 200 |
| 2024-09-03 | 42.04 | $1.20 | — |
| 2024-08-30 | 42.04 | $1.20 | — |
| 2024-08-29 | 42.04 | $1.20 | — |
| 2024-08-28 | 42.04 | $1.20 | 6900 |
| 2024-08-27 | 51.13 | $1.43 | — |
| 2024-08-26 | 51.13 | $1.43 | — |
| 2024-08-23 | 51.13 | $1.43 | — |
| 2024-08-22 | 51.13 | $1.43 | — |
| 2024-08-21 | 51.13 | $1.43 | 200 |
| 2024-08-20 | 51.51 | $1.44 | — |
| 2024-08-19 | 51.51 | $1.44 | — |
| 2024-08-16 | 51.51 | $1.44 | 300 |
| 2024-08-15 | 42.89 | $1.20 | 8800 |
| 2024-08-14 | 42.89 | $1.20 | 700 |
| 2024-08-13 | 49.51 | $1.40 | — |
| 2024-08-12 | 49.51 | $1.40 | 200 |
| 2024-08-09 | 49.51 | $1.40 | — |
| 2024-08-08 | 49.51 | $1.40 | 1000 |
| 2024-08-07 | 47.53 | $1.34 | — |
| 2024-08-06 | 47.53 | $1.34 | 1200 |
| 2024-08-05 | 40.92 | $1.15 | — |
| 2024-08-02 | 40.92 | $1.15 | 500 |
| 2024-08-01 | 52.97 | $1.53 | 300 |
| 2024-07-31 | 33.33 | $1.13 | — |
| 2024-07-30 | 33.33 | $1.13 | — |
| 2024-07-29 | 33.33 | $1.13 | — |
| 2024-07-26 | 33.33 | $1.13 | — |
| 2024-07-25 | 33.33 | $1.13 | — |
| 2024-07-24 | 33.33 | $1.13 | — |
| 2024-07-23 | 33.33 | $1.13 | 2100 |
| 2024-07-22 | 41.88 | $1.41 | 300 |
| 2024-07-19 | 41.88 | $1.41 | 200 |
| 2024-07-18 | 55.08 | $1.70 | 41500 |
| 2024-07-17 | 55.08 | $1.70 | 19300 |
| 2024-07-16 | 39.70 | $1.44 | 100 |
| 2024-07-15 | 38.15 | $1.42 | — |
| 2024-07-12 | 38.15 | $1.42 | 200 |
| 2024-07-11 | 44.91 | $1.55 | 10000 |
| 2024-07-10 | 44.19 | $1.54 | — |
| 2024-07-09 | 44.19 | $1.54 | 1200 |
| 2024-07-08 | 50.81 | $1.65 | 900 |
| 2024-07-05 | 49.50 | $1.63 | 1000 |
| 2024-07-03 | 56.64 | $1.73 | — |
| 2024-07-02 | 56.64 | $1.73 | — |
| 2024-07-01 | 56.64 | $1.73 | — |
| 2024-06-28 | 56.64 | $1.73 | 2600 |
| 2024-06-27 | 56.64 | $1.73 | — |
| 2024-06-26 | 56.64 | $1.73 | — |
| 2024-06-25 | 56.64 | $1.73 | — |
| 2024-06-24 | 56.64 | $1.73 | 800 |
| 2024-06-21 | 62.64 | $1.83 | 700 |
| 2024-06-20 | 65.96 | $1.88 | 9500 |
| 2024-06-18 | 58.93 | $1.71 | 50000 |
| 2024-06-17 | 56.42 | $1.66 | — |
| 2024-06-14 | 56.42 | $1.66 | 3000 |
| 2024-06-13 | 65.04 | $1.78 | — |
| 2024-06-12 | 65.04 | $1.78 | 500 |
| 2024-06-11 | 58.90 | $1.65 | 4500 |
| 2024-06-10 | 71.80 | $1.79 | — |
| 2024-06-07 | 71.80 | $1.79 | 30000 |
| 2024-06-06 | 71.80 | $1.79 | 31300 |
| 2024-06-05 | 70.20 | $1.75 | 400 |
| 2024-06-04 | 75.27 | $1.80 | 1600 |
| 2024-06-03 | 73.45 | $1.75 | 36100 |
| 2024-05-31 | 70.10 | $1.67 | 1900 |
| 2024-05-30 | 72.27 | $1.69 | 1000 |
| 2024-05-29 | 70.54 | $1.65 | 800 |
| 2024-05-28 | 73.81 | $1.68 | 100 |
| 2024-05-24 | 73.81 | $1.68 | 5000 |
| 2024-05-23 | 68.01 | $1.55 | 1600 |
| 2024-05-22 | 64.56 | $1.49 | 200 |
| 2024-05-21 | 81.17 | $1.61 | 300 |
| 2024-05-20 | 88.37 | $1.65 | 1500 |
| 2024-05-17 | 87.00 | $1.60 | — |
| 2024-05-16 | 87.00 | $1.60 | 400 |
| 2024-05-15 | 86.72 | $1.59 | 3700 |
| 2024-05-14 | 90.45 | $1.61 | — |
| 2024-05-13 | 90.45 | $1.61 | 2800 |
| 2024-05-10 | 88.15 | $1.51 | 1300 |
| 2024-05-09 | 86.62 | $1.46 | 2500 |
| 2024-05-08 | 81.67 | $1.35 | 200 |
| 2024-05-07 | 81.67 | $1.35 | 400 |
| 2024-05-06 | 76.72 | $1.28 | — |
| 2024-05-03 | 76.72 | $1.28 | 5100 |
| 2024-05-02 | 75.88 | $1.27 | — |
| 2024-05-01 | 75.88 | $1.27 | — |
| 2024-04-30 | 75.88 | $1.27 | — |
| 2024-04-29 | 75.88 | $1.27 | 3000 |
| 2024-04-26 | 69.64 | $1.20 | 2100 |
| 2024-04-25 | 77.84 | $1.23 | — |
| 2024-04-24 | 77.84 | $1.23 | 8300 |
| 2024-04-23 | 70.53 | $1.16 | — |
| 2024-04-22 | 70.53 | $1.16 | 4900 |
| 2024-04-19 | 69.22 | $1.15 | 200 |
| 2024-04-18 | 67.86 | $1.14 | — |
| 2024-04-17 | 67.86 | $1.14 | — |
| 2024-04-16 | 67.86 | $1.14 | 300 |
| 2024-04-15 | 51.32 | $1.05 | — |
| 2024-04-12 | 51.32 | $1.05 | 200 |
| 2024-04-11 | 48.67 | $1.04 | — |
| 2024-04-10 | 48.67 | $1.04 | — |
| 2024-04-09 | 48.67 | $1.04 | — |
| 2024-04-08 | 48.67 | $1.04 | 3500 |
| 2024-04-05 | 43.67 | $1.02 | — |
| 2024-04-04 | 43.67 | $1.02 | — |
| 2024-04-03 | 43.67 | $1.02 | — |
| 2024-04-02 | 43.67 | $1.02 | — |
| 2024-04-01 | 43.67 | $1.02 | — |
| 2024-03-28 | 43.67 | $1.02 | — |
| 2024-03-27 | 43.67 | $1.02 | 200 |
| 2024-03-26 | 50.54 | $1.06 | — |
| 2024-03-25 | 50.54 | $1.06 | — |
| 2024-03-22 | 50.54 | $1.06 | — |
| 2024-03-21 | 50.54 | $1.06 | 300 |
| 2024-03-20 | 62.56 | $1.12 | 1200 |
| 2024-03-19 | 55.92 | $1.08 | 500 |
| 2024-03-18 | 70.85 | $1.13 | — |
| 2024-03-15 | 70.85 | $1.13 | — |
| 2024-03-14 | 70.85 | $1.13 | 4000 |
| 2024-03-13 | 62.20 | $1.08 | 1300 |
| 2024-03-12 | 62.20 | $1.08 | — |
| 2024-03-11 | 62.20 | $1.08 | 14700 |
| 2024-03-08 | 57.91 | $1.06 | — |
| 2024-03-07 | 57.91 | $1.06 | 100 |
| 2024-03-06 | 55.65 | $1.05 | — |
| 2024-03-05 | 55.65 | $1.05 | — |
| 2024-03-04 | 55.65 | $1.05 | — |
| 2024-03-01 | 55.65 | $1.05 | — |
| 2024-02-29 | 55.65 | $1.05 | — |
| 2024-02-28 | 55.65 | $1.05 | — |
| 2024-02-27 | 55.65 | $1.05 | — |
| 2024-02-26 | 55.65 | $1.05 | — |
| 2024-02-23 | 55.65 | $1.05 | — |
| 2024-02-22 | 55.65 | $1.05 | 7000 |
| 2024-02-21 | 47.12 | $1.00 | — |
| 2024-02-20 | 47.12 | $1.00 | 7600 |
| 2024-02-16 | 47.12 | $1.00 | — |
| 2024-02-15 | 47.12 | $1.00 | — |
| 2024-02-14 | 47.12 | $1.00 | 200 |
| 2024-02-13 | 51.74 | $1.03 | — |
| 2024-02-12 | 51.74 | $1.03 | — |
| 2024-02-09 | 51.74 | $1.03 | 100 |
| 2024-02-08 | 58.27 | $1.07 | 3700 |
| 2024-02-07 | 49.12 | $1.01 | 4600 |
| 2024-02-06 | 54.83 | $1.04 | — |
| 2024-02-05 | 54.83 | $1.04 | 10500 |
| 2024-02-02 | 54.83 | $1.04 | 100 |
| 2024-02-01 | 56.71 | $1.05 | 1100 |
| 2024-01-31 | 56.71 | $1.05 | 3000 |
| 2024-01-30 | 67.12 | $1.10 | 19000 |
| 2024-01-29 | 60.17 | $1.05 | 22100 |
| 2024-01-26 | 60.17 | $1.05 | — |
| 2024-01-25 | 60.17 | $1.05 | — |
| 2024-01-24 | 60.17 | $1.05 | — |
| 2024-01-23 | 60.17 | $1.05 | 25200 |
| 2024-01-22 | 52.40 | $1.00 | — |
| 2024-01-19 | 52.40 | $1.00 | 2100 |
| 2024-01-18 | 56.37 | $1.02 | 1700 |
| 2024-01-17 | 52.98 | $1.00 | 9400 |
| 2024-01-16 | 52.98 | $1.00 | 4200 |
| 2024-01-12 | 52.98 | $1.00 | 1000 |
| 2024-01-11 | 58.86 | $1.03 | — |
| 2024-01-10 | 58.86 | $1.03 | — |
| 2024-01-09 | 58.86 | $1.03 | 2500 |
| 2024-01-08 | 62.85 | $1.05 | — |
| 2024-01-05 | 62.85 | $1.05 | 3000 |
| 2024-01-04 | 62.85 | $1.05 | 1000 |
| 2024-01-03 | 56.54 | $1.00 | — |
| 2024-01-02 | 56.54 | $1.00 | 300 |
| 2023-12-29 | 56.54 | $1.00 | — |
| 2023-12-28 | 56.54 | $1.00 | — |
| 2023-12-27 | 56.54 | $1.00 | 5000 |
| 2023-12-26 | 56.54 | $1.00 | 1800 |
| 2023-12-22 | 64.60 | $1.05 | 25300 |
| 2023-12-21 | 59.05 | $1.00 | 22200 |
| 2023-12-20 | 57.80 | $0.99 | — |
| 2023-12-19 | 57.80 | $0.99 | 300 |
| 2023-12-18 | 55.32 | $0.97 | 84100 |
| 2023-12-15 | 40.38 | $0.88 | — |
| 2023-12-14 | 40.38 | $0.88 | — |
| 2023-12-13 | 40.38 | $0.88 | 1000 |
| 2023-12-12 | 40.38 | $0.88 | — |
| 2023-12-11 | 40.38 | $0.88 | — |
| 2023-12-08 | 40.38 | $0.88 | 5500 |
| 2023-12-07 | 41.51 | $0.89 | 5400 |
| 2023-12-06 | 45.12 | $0.92 | 11800 |
| 2023-12-05 | 40.18 | $0.89 | — |
| 2023-12-04 | 40.18 | $0.89 | — |
| 2023-12-01 | 40.18 | $0.89 | 600 |
| 2023-11-30 | 49.01 | $0.96 | 3900 |
| 2023-11-29 | 40.07 | $0.91 | 87500 |
| 2023-11-28 | 41.45 | $0.92 | — |
| 2023-11-27 | 41.45 | $0.92 | 100 |
| 2023-11-24 | 47.34 | $0.96 | 5200 |
| 2023-11-22 | 33.96 | $0.90 | — |
| 2023-11-21 | 33.96 | $0.90 | — |
| 2023-11-20 | 33.96 | $0.90 | 1900 |
| 2023-11-17 | 47.87 | $0.98 | — |
| 2023-11-16 | 47.87 | $0.98 | — |
| 2023-11-15 | 47.87 | $0.98 | 50000 |
| 2023-11-14 | 45.48 | $0.97 | 200 |
| 2023-11-13 | 47.55 | $0.98 | 100 |
| 2023-11-10 | 47.55 | $0.98 | — |
| 2023-11-09 | 47.55 | $0.98 | — |
| 2023-11-08 | 47.55 | $0.98 | — |
| 2023-11-07 | 47.55 | $0.98 | 300 |
| 2023-11-06 | 57.73 | $1.03 | — |
| 2023-11-03 | 57.73 | $1.03 | 7500 |
| 2023-11-02 | 54.19 | $1.01 | — |
| 2023-11-01 | 54.19 | $1.01 | — |
| 2023-10-31 | 54.19 | $1.01 | 20300 |
| 2023-10-30 | 46.50 | $0.97 | 100 |
| 2023-10-27 | 44.28 | $0.96 | — |
| 2023-10-26 | 44.28 | $0.96 | — |
| 2023-10-25 | 44.28 | $0.96 | — |
| 2023-10-24 | 44.28 | $0.96 | — |
| 2023-10-23 | 44.28 | $0.96 | — |
| 2023-10-20 | 44.28 | $0.96 | — |
| 2023-10-19 | 44.28 | $0.96 | — |
| 2023-10-18 | 44.28 | $0.96 | — |
| 2023-10-17 | 44.28 | $0.96 | 200 |
| 2023-10-16 | 42.79 | $0.95 | 200 |
| 2023-10-13 | 50.52 | $1.01 | — |
| 2023-10-12 | 50.52 | $1.01 | — |
| 2023-10-11 | 50.52 | $1.01 | 5200 |
| 2023-10-10 | 49.21 | $1.00 | — |
| 2023-10-09 | 49.21 | $1.00 | 100 |
| 2023-10-06 | 43.83 | $0.96 | 10500 |
| 2023-10-05 | 47.41 | $0.99 | — |
| 2023-10-04 | 47.41 | $0.99 | 1500 |
| 2023-10-03 | 54.03 | $1.04 | — |
| 2023-10-02 | 54.03 | $1.04 | 101000 |
| 2023-09-29 | 51.59 | $1.02 | 4000 |
| 2023-09-28 | 55.82 | $1.05 | 300 |
| 2023-09-27 | 46.01 | $0.98 | — |
| 2023-09-26 | 46.01 | $0.98 | 10500 |
| 2023-09-25 | 57.53 | $1.05 | — |
| 2023-09-22 | 57.53 | $1.05 | — |
| 2023-09-21 | 57.53 | $1.05 | — |
| 2023-09-20 | 57.53 | $1.05 | — |
| 2023-09-19 | 57.53 | $1.05 | 3900 |
| 2023-09-18 | 53.69 | $1.02 | 1700 |
| 2023-09-15 | 50.87 | $1.00 | — |
| 2023-09-14 | 50.87 | $1.00 | — |
| 2023-09-13 | 50.87 | $1.00 | — |
| 2023-09-12 | 50.87 | $1.00 | — |
| 2023-09-11 | 50.87 | $1.00 | — |
| 2023-09-08 | 50.87 | $1.00 | 100 |
| 2023-09-07 | 57.27 | $1.05 | 1300 |
| 2023-09-06 | 56.23 | $1.04 | — |
| 2023-09-05 | 56.23 | $1.04 | 1700 |
| 2023-09-01 | 53.12 | $1.01 | 1300 |
| 2023-08-31 | 55.62 | $1.03 | 2500 |
| 2023-08-30 | 42.83 | $0.93 | — |
| 2023-08-29 | 42.83 | $0.93 | — |
| 2023-08-28 | 42.83 | $0.93 | — |
| 2023-08-25 | 42.83 | $0.93 | — |
| 2023-08-24 | 42.83 | $0.93 | — |
| 2023-08-23 | 42.83 | $0.93 | — |
| 2023-08-22 | 42.83 | $0.93 | — |
| 2023-08-21 | 42.83 | $0.93 | — |
| 2023-08-18 | 42.83 | $0.93 | 1400 |
| 2023-08-17 | 48.07 | $0.99 | — |
| 2023-08-16 | 48.07 | $0.99 | 22300 |
| 2023-08-15 | 43.94 | $0.95 | 5400 |
| 2023-08-14 | 44.78 | $0.96 | — |
| 2023-08-11 | 44.78 | $0.96 | 1900 |
| 2023-08-10 | 50.98 | $1.03 | 2200 |
| 2023-08-09 | 50.98 | $1.03 | — |
| 2023-08-08 | 50.98 | $1.03 | 12400 |
| 2023-08-07 | 54.68 | $1.07 | 1300 |
| 2023-08-04 | 48.45 | $1.00 | 1000 |
| 2023-08-03 | 48.45 | $1.00 | 3000 |
| 2023-08-02 | 52.15 | $1.04 | 500 |
| 2023-08-01 | 48.41 | $1.00 | 9400 |
| 2023-07-31 | 56.85 | $1.08 | 3100 |
| 2023-07-28 | 52.96 | $1.04 | — |
| 2023-07-27 | 52.96 | $1.04 | 400 |
| 2023-07-26 | 52.96 | $1.04 | 4000 |
| 2023-07-25 | 54.00 | $1.05 | 1000 |
| 2023-07-24 | 55.03 | $1.06 | 6300 |
| 2023-07-21 | 55.03 | $1.06 | 900 |
| 2023-07-20 | 55.03 | $1.06 | — |
| 2023-07-19 | 55.03 | $1.06 | 269200 |
| 2023-07-18 | 53.59 | $1.04 | 237200 |
| 2023-07-17 | 44.23 | $0.93 | 2500 |
| 2023-07-14 | 45.01 | $0.94 | 3900 |
| 2023-07-13 | 52.02 | $1.02 | 25000 |
| 2023-07-12 | 49.20 | $0.99 | 26900 |
| 2023-07-11 | 45.12 | $0.95 | 1000 |
| 2023-07-10 | 53.25 | $1.03 | 15900 |
| 2023-07-07 | 53.25 | $1.03 | 5400 |
| 2023-07-06 | 50.22 | $1.00 | 2200 |
| 2023-07-05 | 51.27 | $1.01 | 11400 |
| 2023-07-03 | 39.13 | $0.91 | — |
| 2023-06-30 | 39.13 | $0.91 | — |
| 2023-06-29 | 39.13 | $0.91 | 17500 |
| 2023-06-28 | 39.13 | $0.91 | — |
| 2023-06-27 | 39.13 | $0.91 | 96300 |
| 2023-06-26 | 39.13 | $0.91 | 3500 |
| 2023-06-23 | 35.59 | $0.88 | 4000 |
| 2023-06-22 | 36.26 | $0.89 | 30400 |
| 2023-06-21 | 40.60 | $0.95 | — |
| 2023-06-20 | 40.60 | $0.95 | 100 |
| 2023-06-16 | 35.99 | $0.91 | — |
| 2023-06-15 | 35.99 | $0.91 | 23000 |
| 2023-06-14 | 37.98 | $0.94 | 53100 |
| 2023-06-13 | 39.37 | $0.96 | 5500 |
| 2023-06-12 | 36.05 | $0.93 | 3800 |
| 2023-06-09 | 36.69 | $0.94 | 2200 |
| 2023-06-08 | 39.32 | $0.98 | 3800 |
| 2023-06-07 | 33.67 | $0.93 | 1000 |
| 2023-06-06 | 28.61 | $0.89 | — |
| 2023-06-05 | 28.61 | $0.89 | 600 |
| 2023-06-02 | 29.11 | $0.90 | 25100 |
| 2023-06-01 | 27.91 | $0.89 | 1300 |
| 2023-05-31 | 27.91 | $0.89 | 105900 |
| 2023-05-30 | 30.22 | $0.94 | 240100 |
| 2023-05-26 | 49.72 | $1.19 | — |
| 2023-05-25 | 49.72 | $1.19 | — |
| 2023-05-24 | 49.72 | $1.19 | — |
| 2023-05-23 | 49.72 | $1.19 | 3400 |
| 2023-05-22 | 56.89 | $1.25 | — |
| 2023-05-19 | 56.89 | $1.25 | — |
| 2023-05-18 | 56.89 | $1.25 | 400 |
| 2023-05-17 | 63.43 | $1.30 | — |
| 2023-05-16 | 63.43 | $1.30 | — |
| 2023-05-15 | 63.43 | $1.30 | — |
| 2023-05-12 | 63.43 | $1.30 | 10000 |
| 2023-05-11 | 63.43 | $1.30 | 19000 |
| 2023-05-10 | 52.43 | $1.17 | — |
| 2023-05-09 | 52.43 | $1.17 | 1100 |
| 2023-05-08 | 50.35 | $1.15 | 500 |
| 2023-05-05 | 45.87 | $1.11 | — |
| 2023-05-04 | 45.87 | $1.11 | — |
| 2023-05-03 | 45.87 | $1.11 | 1000 |
| 2023-05-02 | 56.89 | $1.21 | 17500 |
| 2023-05-01 | 56.89 | $1.21 | — |
| 2023-04-28 | 56.89 | $1.21 | — |
| 2023-04-27 | 56.89 | $1.21 | 600 |
| 2023-04-26 | 61.71 | $1.25 | 400 |
| 2023-04-25 | 54.35 | $1.17 | 700 |
| 2023-04-24 | 61.36 | $1.22 | 1100 |
| 2023-04-21 | 57.16 | $1.18 | — |
| 2023-04-20 | 57.16 | $1.18 | 2400 |
| 2023-04-19 | 61.70 | $1.21 | — |
| 2023-04-18 | 61.70 | $1.21 | 11200 |
| 2023-04-17 | 52.65 | $1.13 | — |
| 2023-04-14 | 52.65 | $1.13 | — |
| 2023-04-13 | 52.65 | $1.13 | — |
| 2023-04-12 | 52.65 | $1.13 | 700 |
| 2023-04-11 | 58.25 | $1.17 | 1000 |
| 2023-04-10 | 52.22 | $1.12 | 3500 |
| 2023-04-06 | 52.22 | $1.12 | 400 |
| 2023-04-05 | 48.16 | $1.09 | 7700 |
| 2023-04-04 | 52.39 | $1.12 | 75500 |
| 2023-04-03 | 52.39 | $1.12 | — |
| 2023-03-31 | 52.39 | $1.12 | — |
| 2023-03-30 | 52.39 | $1.12 | 4400 |
| 2023-03-29 | 59.47 | $1.17 | — |
| 2023-03-28 | 59.47 | $1.17 | 300 |
| 2023-03-27 | 55.09 | $1.13 | 1000 |
| 2023-03-24 | 58.07 | $1.15 | 2200 |
| 2023-03-23 | 61.23 | $1.17 | — |
| 2023-03-22 | 61.23 | $1.17 | 26000 |
| 2023-03-21 | 59.23 | $1.15 | 1200 |
| 2023-03-20 | 57.13 | $1.13 | 1000 |
| 2023-03-17 | 43.27 | $1.03 | — |
| 2023-03-16 | 43.27 | $1.03 | 600 |
| 2023-03-15 | 45.95 | $1.05 | 300 |
| 2023-03-14 | 50.40 | $1.08 | 100 |
| 2023-03-13 | 53.70 | $1.10 | 1000 |
| 2023-03-10 | 53.70 | $1.10 | 6900 |
| 2023-03-09 | 62.99 | $1.15 | 1100 |
| 2023-03-08 | 62.99 | $1.15 | 400 |
| 2023-03-07 | 62.99 | $1.15 | 5100 |
| 2023-03-06 | 56.54 | $1.10 | — |
| 2023-03-03 | 56.54 | $1.10 | — |
| 2023-03-02 | 56.54 | $1.10 | 13500 |
| 2023-03-01 | 52.27 | $1.07 | — |
| 2023-02-28 | 52.27 | $1.07 | 1000 |
| 2023-02-27 | 49.26 | $1.05 | 600 |
| 2023-02-24 | 55.95 | $1.09 | 10400 |
| 2023-02-23 | 43.11 | $1.02 | 195100 |
| 2023-02-22 | 43.11 | $1.02 | — |
| 2023-02-21 | 43.11 | $1.02 | — |
| 2023-02-17 | 43.11 | $1.02 | 6000 |
| 2023-02-16 | 54.13 | $1.08 | 1000 |
| 2023-02-15 | 58.90 | $1.10 | 15100 |
| 2023-02-14 | 64.28 | $1.12 | 11200 |
| 2023-02-13 | 64.28 | $1.12 | 100 |
| 2023-02-10 | 49.79 | $1.05 | — |
| 2023-02-09 | 49.79 | $1.05 | 10500 |
| 2023-02-08 | 49.79 | $1.05 | — |
| 2023-02-07 | 49.79 | $1.05 | — |
| 2023-02-06 | 49.79 | $1.05 | — |
| 2023-02-03 | 49.79 | $1.05 | — |
| 2023-02-02 | 49.79 | $1.05 | — |
| 2023-02-01 | 49.79 | $1.05 | — |
| 2023-01-31 | 49.79 | $1.05 | — |
| 2023-01-30 | 49.79 | $1.05 | — |
| 2023-01-27 | 49.79 | $1.05 | 100 |
| 2023-01-26 | 44.29 | $1.02 | 300 |
| 2023-01-25 | 44.29 | $1.02 | 50000 |
| 2023-01-24 | 44.29 | $1.02 | — |
| 2023-01-23 | 44.29 | $1.02 | — |
| 2023-01-20 | 44.29 | $1.02 | — |
| 2023-01-19 | 44.29 | $1.02 | 2000 |
| 2023-01-18 | 44.29 | $1.02 | 4000 |
| 2023-01-17 | 46.67 | $1.04 | 200 |
| 2023-01-13 | 47.89 | $1.05 | — |
| 2023-01-12 | 47.89 | $1.05 | — |
| 2023-01-11 | 47.89 | $1.05 | 31700 |
| 2023-01-10 | 50.15 | $1.07 | — |
| 2023-01-09 | 50.15 | $1.07 | 300 |
| 2023-01-06 | 45.52 | $1.03 | 106000 |
| 2023-01-05 | 41.66 | $1.00 | 4200 |
| 2023-01-04 | 44.66 | $1.03 | 3100 |
| 2023-01-03 | 42.01 | $1.01 | 600 |
| 2022-12-30 | 40.66 | $1.00 | 20500 |
| 2022-12-29 | 41.58 | $1.01 | 100 |
| 2022-12-28 | 40.30 | $1.00 | — |
| 2022-12-27 | 40.30 | $1.00 | — |
| 2022-12-23 | 40.30 | $1.00 | 1400 |
| 2022-12-22 | 43.58 | $1.04 | 200 |
| 2022-12-21 | 38.85 | $1.00 | 5000 |
| 2022-12-20 | 39.64 | $1.01 | — |
| 2022-12-19 | 39.64 | $1.01 | — |
| 2022-12-16 | 39.64 | $1.01 | 7400 |
| 2022-12-15 | 44.27 | $1.07 | 500 |
| 2022-12-14 | 41.00 | $1.04 | 500 |
| 2022-12-13 | 41.77 | $1.05 | 1100 |
| 2022-12-12 | 37.25 | $1.01 | 7400 |
| 2022-12-09 | 38.68 | $1.03 | 9400 |
| 2022-12-08 | 40.91 | $1.06 | — |
| 2022-12-07 | 40.91 | $1.06 | 200 |
| 2022-12-06 | 43.16 | $1.09 | — |
| 2022-12-05 | 43.16 | $1.09 | 600 |
| 2022-12-02 | 45.41 | $1.12 | — |
| 2022-12-01 | 45.41 | $1.12 | 500 |
| 2022-11-30 | 44.54 | $1.11 | 23900 |
| 2022-11-29 | 29.62 | $0.97 | 1800 |
| 2022-11-28 | 36.23 | $1.07 | 300 |
| 2022-11-25 | 37.02 | $1.08 | 1000 |
| 2022-11-23 | 49.17 | $1.20 | 100 |
| 2022-11-22 | 49.17 | $1.20 | 100 |
| 2022-11-21 | 49.17 | $1.20 | 100 |
| 2022-11-18 | 49.17 | $1.20 | 300 |
| 2022-11-17 | 63.26 | $1.30 | — |
| 2022-11-16 | 63.26 | $1.30 | 700 |
| 2022-11-15 | 64.94 | $1.31 | 6300 |
| 2022-11-14 | 53.11 | $1.21 | — |
| 2022-11-11 | 53.11 | $1.21 | — |
| 2022-11-10 | 53.11 | $1.21 | — |
| 2022-11-09 | 53.11 | $1.21 | 2500 |
| 2022-11-08 | 43.85 | $1.15 | — |
| 2022-11-07 | 43.85 | $1.15 | 4800 |
| 2022-11-04 | 31.68 | $1.09 | — |
| 2022-11-03 | 31.68 | $1.09 | — |
| 2022-11-02 | 31.68 | $1.09 | — |
| 2022-11-01 | 31.68 | $1.09 | — |
| 2022-10-31 | 31.68 | $1.09 | 700 |
| 2022-10-28 | 38.06 | $1.15 | 200 |
| 2022-10-27 | 38.06 | $1.15 | — |
| 2022-10-26 | 38.06 | $1.15 | 5000 |
| 2022-10-25 | 36.23 | $1.14 | 2700 |
| 2022-10-24 | 38.39 | $1.16 | — |
| 2022-10-21 | 38.39 | $1.16 | — |
| 2022-10-20 | 38.39 | $1.16 | — |
| 2022-10-19 | 38.39 | $1.16 | — |
| 2022-10-18 | 38.39 | $1.16 | — |
| 2022-10-17 | 38.39 | $1.16 | — |
| 2022-10-14 | 38.39 | $1.16 | 79000 |
| 2022-10-13 | 38.39 | $1.16 | 102500 |
| 2022-10-12 | 38.39 | $1.16 | 23500 |
| 2022-10-11 | 38.39 | $1.16 | 900 |
| 2022-10-10 | 28.11 | $1.08 | 100 |
| 2022-10-07 | 33.40 | $1.16 | — |
| 2022-10-06 | 33.40 | $1.16 | 600 |
| 2022-10-05 | 34.13 | $1.17 | 300 |
| 2022-10-04 | 34.13 | $1.17 | — |
| 2022-10-03 | 34.13 | $1.17 | 1100 |
| 2022-09-30 | 25.84 | $1.11 | — |
| 2022-09-29 | 25.84 | $1.11 | 1200 |
| 2022-09-28 | 22.93 | $1.09 | 100 |
| 2022-09-27 | 38.92 | $1.31 | — |
| 2022-09-26 | 38.92 | $1.31 | — |
| 2022-09-23 | 38.92 | $1.31 | — |
| 2022-09-22 | 38.92 | $1.31 | — |
| 2022-09-21 | 38.92 | $1.31 | — |
| 2022-09-20 | 38.92 | $1.31 | — |
| 2022-09-19 | 38.92 | $1.31 | — |
| 2022-09-16 | 38.92 | $1.31 | — |
| 2022-09-15 | 38.92 | $1.31 | — |
| 2022-09-14 | 38.92 | $1.31 | 800 |
| 2022-09-13 | 31.07 | $1.25 | 4200 |
| 2022-09-12 | 36.23 | $1.32 | — |
| 2022-09-09 | 36.23 | $1.32 | — |
| 2022-09-08 | 36.23 | $1.32 | 1600 |
| 2022-09-07 | 43.28 | $1.40 | — |
| 2022-09-06 | 43.28 | $1.40 | — |
| 2022-09-02 | 43.28 | $1.40 | 7600 |
| 2022-09-01 | 47.22 | $1.44 | 2100 |
| 2022-08-31 | 61.94 | $1.55 | 100 |
| 2022-08-30 | 63.66 | $1.56 | 1500 |
| 2022-08-29 | 52.39 | $1.47 | — |
| 2022-08-26 | 52.39 | $1.47 | 600 |
| 2022-08-25 | 50.87 | $1.46 | 200 |
| 2022-08-24 | 49.32 | $1.45 | 300 |
| 2022-08-23 | 40.43 | $1.40 | — |
| 2022-08-22 | 40.43 | $1.40 | 1300 |
| 2022-08-19 | 44.68 | $1.43 | — |
| 2022-08-18 | 44.68 | $1.43 | — |
| 2022-08-17 | 44.68 | $1.43 | — |
| 2022-08-16 | 44.68 | $1.43 | — |
| 2022-08-15 | 44.68 | $1.43 | — |
| 2022-08-12 | 44.68 | $1.43 | — |
| 2022-08-11 | 44.68 | $1.43 | — |
| 2022-08-10 | 44.68 | $1.43 | 500 |
| 2022-08-09 | 32.05 | $1.35 | — |
| 2022-08-08 | 32.05 | $1.35 | — |
| 2022-08-05 | 32.05 | $1.35 | — |
| 2022-08-04 | 32.05 | $1.35 | — |
| 2022-08-03 | 32.05 | $1.35 | 4300 |
| 2022-08-02 | 42.33 | $1.46 | — |
| 2022-08-01 | 42.33 | $1.46 | 100 |
| 2022-07-29 | 42.33 | $1.46 | — |
| 2022-07-28 | 42.33 | $1.46 | — |
| 2022-07-27 | 42.33 | $1.46 | — |
| 2022-07-26 | 42.33 | $1.46 | — |
| 2022-07-25 | 42.33 | $1.46 | — |
| 2022-07-22 | 42.33 | $1.46 | 5000 |
| 2022-07-21 | 37.49 | $1.42 | 6400 |
| 2022-07-20 | 44.60 | $1.50 | — |
| 2022-07-19 | 44.60 | $1.50 | 31700 |
| 2022-07-18 | 42.12 | $1.48 | 4400 |
| 2022-07-15 | 40.87 | $1.47 | 5100 |
| 2022-07-14 | 40.87 | $1.47 | — |
| 2022-07-13 | 40.87 | $1.47 | — |
| 2022-07-12 | 40.87 | $1.47 | — |
| 2022-07-11 | 40.87 | $1.47 | — |
| 2022-07-08 | 40.87 | $1.47 | 12000 |
| 2022-07-07 | 35.75 | $1.42 | 6000 |
| 2022-07-06 | 31.23 | $1.38 | 2800 |
| 2022-07-05 | 33.47 | $1.42 | — |
| 2022-07-01 | 33.47 | $1.42 | — |
| 2022-06-30 | 33.47 | $1.42 | 800 |
| 2022-06-29 | 35.66 | $1.46 | 27500 |
| 2022-06-28 | 35.66 | $1.46 | 400 |
| 2022-06-27 | 37.90 | $1.50 | 100 |
| 2022-06-24 | 43.03 | $1.58 | — |
| 2022-06-23 | 43.03 | $1.58 | — |
| 2022-06-22 | 43.03 | $1.58 | — |
| 2022-06-21 | 43.03 | $1.58 | 4000 |
| 2022-06-17 | 46.91 | $1.64 | — |
| 2022-06-16 | 46.91 | $1.64 | 500 |
| 2022-06-15 | 46.91 | $1.64 | 4000 |
| 2022-06-14 | 39.06 | $1.54 | 500 |
| 2022-06-13 | 56.55 | $1.76 | — |
| 2022-06-10 | 56.55 | $1.76 | — |
| 2022-06-09 | 56.55 | $1.76 | — |
| 2022-06-08 | 56.55 | $1.76 | 2200 |
| 2022-06-07 | 61.66 | $1.81 | 8000 |
| 2022-06-06 | 59.58 | $1.78 | 8200 |
| 2022-06-03 | 56.59 | $1.74 | — |
| 2022-06-02 | 56.59 | $1.74 | 9000 |
| 2022-06-01 | 57.55 | $1.75 | 14500 |
| 2022-05-31 | 56.85 | $1.74 | 800 |
| 2022-05-27 | 53.22 | $1.69 | 1600 |
| 2022-05-26 | 57.85 | $1.74 | 100 |
| 2022-05-25 | 54.86 | $1.70 | — |
| 2022-05-24 | 54.86 | $1.70 | 1700 |
| 2022-05-23 | 53.37 | $1.68 | 2700 |
| 2022-05-20 | 48.52 | $1.62 | — |
| 2022-05-19 | 48.52 | $1.62 | 1500 |
| 2022-05-18 | 43.20 | $1.56 | 8000 |
| 2022-05-17 | 43.20 | $1.56 | 5000 |
| 2022-05-16 | 38.40 | $1.51 | 1000 |
| 2022-05-13 | 41.03 | $1.55 | 1200 |
| 2022-05-12 | 41.71 | $1.56 | — |
| 2022-05-11 | 41.71 | $1.56 | 27500 |
| 2022-05-10 | 41.71 | $1.56 | 3500 |
| 2022-05-09 | 40.87 | $1.55 | — |
| 2022-05-06 | 40.87 | $1.55 | 800 |
| 2022-05-05 | 43.11 | $1.59 | — |
| 2022-05-04 | 43.11 | $1.59 | 200 |
| 2022-05-03 | 44.21 | $1.61 | 8000 |
| 2022-05-02 | 40.63 | $1.56 | 2400 |
| 2022-04-29 | 38.38 | $1.53 | — |
| 2022-04-28 | 38.38 | $1.53 | — |
| 2022-04-27 | 38.38 | $1.53 | 10800 |
| 2022-04-26 | 30.89 | $1.43 | 500 |
| 2022-04-25 | 39.57 | $1.62 | — |
| 2022-04-22 | 39.57 | $1.62 | 500 |
| 2022-04-21 | 37.91 | $1.60 | — |
| 2022-04-20 | 37.91 | $1.60 | 1000 |
| 2022-04-19 | 38.88 | $1.62 | — |
| 2022-04-18 | 38.88 | $1.62 | — |
| 2022-04-14 | 38.88 | $1.62 | 60000 |
| 2022-04-13 | 36.81 | $1.59 | 1500 |
| 2022-04-12 | 37.21 | $1.60 | 400 |
| 2022-04-11 | 38.39 | $1.63 | — |
| 2022-04-08 | 38.39 | $1.63 | — |
| 2022-04-07 | 38.39 | $1.63 | 600 |
| 2022-04-06 | 50.26 | $1.89 | — |
| 2022-04-05 | 50.26 | $1.89 | 800 |
| 2022-04-04 | 48.60 | $1.86 | 5100 |
| 2022-04-01 | 51.88 | $1.92 | 100 |
| 2022-03-31 | 44.12 | $1.79 | — |
| 2022-03-30 | 44.12 | $1.79 | — |
| 2022-03-29 | 44.12 | $1.79 | 400 |
| 2022-03-28 | 41.64 | $1.75 | 10900 |
| 2022-03-25 | 46.55 | $1.85 | 400 |
| 2022-03-24 | 53.79 | $1.97 | 30000 |
| 2022-03-23 | 53.79 | $1.97 | — |
| 2022-03-22 | 53.79 | $1.97 | 2000 |
| 2022-03-21 | 53.27 | $1.96 | 1500 |
| 2022-03-18 | 51.19 | $1.92 | 700 |
| 2022-03-17 | 49.03 | $1.88 | 700 |
| 2022-03-16 | 45.60 | $1.82 | 6500 |
| 2022-03-15 | 41.23 | $1.75 | — |
| 2022-03-14 | 41.23 | $1.75 | 18800 |
| 2022-03-11 | 48.23 | $1.89 | 79600 |
| 2022-03-10 | 48.79 | $1.90 | 700 |
| 2022-03-09 | 48.79 | $1.90 | 7300 |
| 2022-03-08 | 51.51 | $1.95 | 300 |
| 2022-03-07 | 61.20 | $2.10 | 3100 |
| 2022-03-04 | 68.55 | $2.19 | 6500 |
| 2022-03-03 | 67.31 | $2.16 | 13800 |
| 2022-03-02 | 60.95 | $2.03 | 1300 |
| 2022-03-01 | 60.38 | $2.02 | — |
| 2022-02-28 | 60.38 | $2.02 | 1400 |
| 2022-02-25 | 54.46 | $1.92 | 2000 |
| 2022-02-24 | 53.13 | $1.90 | 31200 |
| 2022-02-23 | 53.13 | $1.90 | 6400 |
| 2022-02-22 | 51.86 | $1.88 | 600 |
| 2022-02-18 | 50.58 | $1.86 | — |
| 2022-02-17 | 50.58 | $1.86 | — |
| 2022-02-16 | 50.58 | $1.86 | 18100 |
| 2022-02-15 | 54.94 | $1.93 | 2000 |
| 2022-02-14 | 54.94 | $1.93 | 200 |
| 2022-02-11 | 58.17 | $1.98 | 3200 |
| 2022-02-10 | 59.50 | $2.00 | 600 |
| 2022-02-09 | 58.14 | $1.97 | 600 |
| 2022-02-08 | 58.77 | $1.98 | 5200 |
| 2022-02-07 | 51.87 | $1.84 | 6000 |
| 2022-02-04 | 46.39 | $1.75 | 18000 |
| 2022-02-03 | 44.38 | $1.72 | — |
| 2022-02-02 | 44.38 | $1.72 | 1600 |
| 2022-02-01 | 44.38 | $1.72 | 2600 |
| 2022-01-31 | 46.36 | $1.76 | 13700 |
| 2022-01-28 | 43.99 | $1.72 | 800 |
| 2022-01-27 | 46.43 | $1.77 | — |
| 2022-01-26 | 46.43 | $1.77 | 500 |
| 2022-01-25 | 43.00 | $1.71 | 11500 |
| 2022-01-24 | 46.28 | $1.78 | 15500 |
| 2022-01-21 | 45.72 | $1.77 | 4600 |
| 2022-01-20 | 53.74 | $1.92 | 1700 |
| 2022-01-19 | 58.27 | $1.99 | 2600 |
| 2022-01-18 | 57.79 | $1.98 | 700 |
| 2022-01-14 | 61.15 | $2.03 | 300 |
| 2022-01-13 | 59.81 | $2.00 | 4000 |
| 2022-01-12 | 59.81 | $2.00 | 10200 |
| 2022-01-11 | 55.70 | $1.91 | 200 |
| 2022-01-10 | 53.70 | $1.87 | 9400 |
| 2022-01-07 | 55.49 | $1.90 | 1500 |
| 2022-01-06 | 55.49 | $1.90 | 10200 |
| 2022-01-05 | 63.78 | $2.03 | 22300 |
| 2022-01-04 | 67.46 | $2.08 | 31600 |
| 2022-01-03 | 67.46 | $2.08 | 14700 |
| 2021-12-31 | 60.95 | $1.92 | 12300 |
| 2021-12-30 | 60.48 | $1.91 | 1900 |
| 2021-12-29 | 64.14 | $1.96 | 2600 |
| 2021-12-28 | 58.39 | $1.84 | — |
| 2021-12-27 | 58.39 | $1.84 | 9400 |
| 2021-12-23 | 60.59 | $1.87 | — |
| 2021-12-22 | 60.59 | $1.87 | 2000 |
| 2021-12-21 | 61.28 | $1.88 | 300 |
| 2021-12-20 | 60.42 | $1.86 | 1900 |
| 2021-12-17 | 60.42 | $1.86 | — |
| 2021-12-16 | 60.42 | $1.86 | 6200 |
| 2021-12-15 | 57.60 | $1.79 | 1600 |
| 2021-12-14 | 57.60 | $1.79 | 10700 |
| 2021-12-13 | 61.56 | $1.86 | 14100 |
| 2021-12-10 | 68.60 | $1.97 | 27800 |
| 2021-12-09 | 65.54 | $1.88 | 2700 |
| 2021-12-08 | 62.44 | $1.80 | — |
| 2021-12-07 | 62.44 | $1.80 | 1300 |
| 2021-12-06 | 56.74 | $1.67 | — |
| 2021-12-03 | 56.74 | $1.67 | 400 |
| 2021-12-02 | 56.28 | $1.66 | 76400 |
| 2021-12-01 | 55.83 | $1.65 | 28300 |
| 2021-11-30 | 58.09 | $1.69 | 14800 |
| 2021-11-29 | 55.98 | $1.64 | 11700 |
| 2021-11-26 | 47.41 | $1.47 | 2200 |
| 2021-11-24 | 47.41 | $1.47 | 1800 |
| 2021-11-23 | 48.93 | $1.50 | 1400 |
| 2021-11-22 | 47.87 | $1.48 | 2000 |
| 2021-11-19 | 46.29 | $1.45 | 20400 |
| 2021-11-18 | 47.67 | $1.48 | 12800 |
| 2021-11-17 | 49.53 | $1.52 | 26400 |
| 2021-11-16 | 49.06 | $1.51 | 2600 |
| 2021-11-15 | 46.68 | $1.46 | 1700 |
| 2021-11-12 | 46.21 | $1.45 | 4000 |
| 2021-11-11 | 49.12 | $1.52 | 15200 |
| 2021-11-10 | 45.88 | $1.45 | 26900 |
| 2021-11-09 | 47.52 | $1.49 | 100 |
| 2021-11-08 | 45.19 | $1.44 | 16500 |
| 2021-11-05 | 44.25 | $1.42 | 10100 |
| 2021-11-04 | 48.61 | $1.53 | 1300 |
| 2021-11-03 | 48.61 | $1.53 | 2300 |
| 2021-11-02 | 45.53 | $1.46 | 7200 |
| 2021-11-01 | 43.21 | $1.41 | 400 |
| 2021-10-29 | 49.17 | $1.56 | 17800 |
| 2021-10-28 | 45.86 | $1.49 | 1400 |
| 2021-10-27 | 46.27 | $1.50 | 2100 |
| 2021-10-26 | 48.31 | $1.55 | 7700 |
| 2021-10-25 | 48.31 | $1.55 | 51700 |
| 2021-10-22 | 44.32 | $1.46 | 21600 |
| 2021-10-21 | 45.05 | $1.48 | 53500 |
| 2021-10-20 | 43.26 | $1.44 | 5800 |
| 2021-10-19 | 43.94 | $1.46 | 17800 |
| 2021-10-18 | 39.43 | $1.36 | 12800 |
| 2021-10-15 | 35.47 | $1.28 | 71000 |
| 2021-10-14 | 41.98 | $1.48 | 13500 |
| 2021-10-13 | 40.95 | $1.46 | 30900 |
| 2021-10-12 | 37.81 | $1.40 | 9700 |
| 2021-10-11 | 41.29 | $1.50 | 35600 |
| 2021-10-08 | 38.60 | $1.45 | — |
| 2021-10-07 | 38.60 | $1.45 | — |
| 2021-10-06 | 38.60 | $1.45 | 53200 |
| 2021-10-05 | 38.91 | $1.46 | 12600 |
| 2021-10-04 | 36.02 | $1.40 | 60300 |
| 2021-10-01 | 40.57 | $1.55 | 32300 |
| 2021-09-30 | 38.61 | $1.51 | 1600 |
| 2021-09-29 | 38.61 | $1.51 | 11900 |
| 2021-09-28 | 39.49 | $1.54 | 75900 |
| 2021-09-27 | 41.60 | $1.61 | 39200 |
| 2021-09-24 | 47.44 | $1.78 | 36300 |
| 2021-09-23 | 48.19 | $1.80 | 1300 |
| 2021-09-22 | 45.73 | $1.74 | 45500 |
| 2021-09-21 | 45.32 | $1.73 | 44700 |
| 2021-09-20 | 46.66 | $1.77 | 74600 |
| 2021-09-17 | 49.83 | $1.86 | 6600 |
| 2021-09-16 | 47.96 | $1.81 | 83300 |
| 2021-09-15 | 50.46 | $1.88 | 17000 |
| 2021-09-14 | 52.68 | $1.94 | 6900 |
| 2021-09-13 | 56.22 | $2.03 | 17000 |
| 2021-09-10 | 53.59 | $1.95 | 39600 |
| 2021-09-09 | 50.40 | $1.86 | 6400 |
| 2021-09-08 | 53.10 | $1.93 | 41500 |
| 2021-09-07 | 51.33 | $1.88 | 10700 |
| 2021-09-03 | 49.53 | $1.83 | 5000 |
| 2021-09-02 | 47.69 | $1.78 | 5700 |
| 2021-09-01 | 49.76 | $1.84 | 32700 |
| 2021-08-31 | 53.43 | $1.94 | 14500 |
| 2021-08-30 | 56.19 | $2.01 | 29000 |
| 2021-08-27 | 50.66 | $1.85 | 8800 |
| 2021-08-26 | 51.04 | $1.86 | 63500 |
| 2021-08-25 | 50.69 | $1.85 | — |
| 2021-08-24 | 50.69 | $1.85 | 5500 |
| 2021-08-23 | 50.36 | $1.84 | 20200 |
| 2021-08-20 | 45.61 | $1.70 | 4300 |
| 2021-08-19 | 48.78 | $1.80 | 1600 |
| 2021-08-18 | 49.43 | $1.82 | 43600 |
| 2021-08-17 | 47.08 | $1.75 | 8800 |
| 2021-08-16 | 48.61 | $1.80 | 19800 |
| 2021-08-13 | 53.23 | $1.94 | 2100 |
| 2021-08-12 | 51.99 | $1.90 | 135800 |
| 2021-08-11 | 47.36 | $1.76 | 5800 |
| 2021-08-10 | 44.83 | $1.69 | 3100 |
| 2021-08-09 | 45.73 | $1.72 | 5700 |
| 2021-08-06 | 43.96 | $1.67 | 24400 |
| 2021-08-05 | 42.90 | $1.64 | 3200 |
| 2021-08-04 | 43.16 | $1.65 | 5800 |
| 2021-08-03 | 44.43 | $1.70 | 21300 |
| 2021-08-02 | 42.83 | $1.65 | 15100 |
| 2021-07-30 | 38.44 | $1.52 | 1500 |
| 2021-07-29 | 38.66 | $1.53 | 18400 |
| 2021-07-28 | 40.85 | $1.63 | 4800 |
| 2021-07-27 | 34.90 | $1.46 | 3400 |
| 2021-07-26 | 38.11 | $1.61 | 5200 |
| 2021-07-23 | 37.38 | $1.59 | 6300 |
| 2021-07-22 | 40.32 | $1.72 | 2400 |
| 2021-07-21 | 39.62 | $1.70 | 7100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1.66
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1.66 | 1000 |
| 2026-07-16 | -100.00 | $1.66 | — |
| 2026-07-15 | -100.00 | $1.66 | 1000 |
| 2026-07-14 | -100.00 | $1.66 | 1000 |
| 2026-07-13 | -100.00 | $1.66 | 1000 |
| 2026-07-10 | -9.52 | $1.85 | 1000 |
| 2026-07-09 | -9.52 | $1.85 | 1000 |
| 2026-07-08 | -9.52 | $1.85 | 1000 |
| 2026-07-07 | -9.52 | $1.85 | 1000 |
| 2026-07-06 | -33.33 | $1.80 | 3000 |
| 2026-07-02 | -33.33 | $1.80 | 3000 |
| 2026-07-01 | -33.33 | $1.80 | 3000 |
| 2026-06-30 | -33.33 | $1.80 | 3000 |
| 2026-06-29 | -100.00 | $1.66 | 3000 |
| 2026-06-26 | -100.00 | $1.66 | 3000 |
| 2026-06-25 | -100.00 | $1.66 | 3000 |
| 2026-06-24 | -100.00 | $1.85 | 3000 |
| 2026-06-23 | -100.00 | $1.85 | 3000 |
| 2026-06-22 | -100.00 | $1.85 | 3000 |
| 2026-06-18 | -100.00 | $1.85 | 3000 |
| 2026-06-17 | -100.00 | $1.85 | 3000 |
| 2026-06-16 | -100.00 | $1.85 | 3000 |
| 2026-06-15 | -100.00 | $1.85 | 3000 |
| 2026-06-12 | -100.00 | $1.87 | 3000 |
| 2026-06-11 | -100.00 | $1.87 | 3000 |
| 2026-06-10 | -33.33 | $1.87 | — |
| 2026-06-09 | -33.33 | $1.87 | — |
| 2026-06-08 | -26.09 | $1.87 | — |
| 2026-06-05 | -26.09 | $1.87 | 3000 |
| 2026-06-04 | -26.09 | $1.87 | — |
| 2026-06-03 | -26.09 | $1.87 | 3000 |
| 2026-06-02 | -26.09 | $1.87 | 3000 |
| 2026-06-01 | -26.09 | $1.87 | 3000 |
| 2026-05-29 | -13.04 | $1.90 | 3000 |
| 2026-05-28 | -13.04 | $1.90 | 3000 |
| 2026-05-27 | -13.04 | $1.90 | 3000 |
| 2026-05-26 | -13.04 | $1.90 | 3000 |
| 2026-05-22 | -13.04 | $1.90 | 3000 |
| 2026-05-21 | -13.04 | $1.90 | 3000 |
| 2026-05-20 | -13.04 | $1.90 | 3003 |
| 2026-05-19 | 0.00 | $1.93 | 4000 |
| 2026-05-18 | 0.00 | $1.93 | 4000 |
| 2026-05-15 | 0.00 | $1.93 | — |
| 2026-05-14 | -8.00 | $1.93 | 4000 |
| 2026-05-13 | -80.00 | $1.75 | 2700 |
| 2026-05-12 | -80.00 | $1.75 | 192700 |
| 2026-05-11 | -100.00 | $1.70 | 2700 |
| 2026-05-08 | -100.00 | $1.70 | 2700 |
| 2026-05-07 | -84.00 | $1.74 | — |
| 2026-05-06 | -84.00 | $1.74 | 2700 |
| 2026-05-05 | -84.00 | $1.74 | 2700 |
| 2026-05-04 | -100.00 | $1.70 | — |
| 2026-05-01 | -100.00 | $1.70 | 2700 |
| 2026-04-30 | -100.00 | $1.70 | 2700 |
| 2026-04-29 | -100.00 | $1.70 | 10000 |
| 2026-04-28 | -50.00 | $1.90 | 2701 |
| 2026-04-27 | -100.00 | $1.85 | 10 |
| 2026-04-24 | -100.00 | $1.85 | 10 |
| 2026-04-23 | -100.00 | $1.85 | 10 |
| 2026-04-22 | -100.00 | $1.85 | 10 |
| 2026-04-21 | -100.00 | $1.85 | 300 |
| 2026-04-20 | -100.00 | $1.85 | 5000 |
| 2026-04-17 | -41.67 | $1.95 | 300 |
| 2026-04-16 | -50.00 | $1.94 | 900 |
| 2026-04-15 | -50.00 | $1.94 | 900 |
| 2026-04-14 | -50.00 | $1.94 | 900 |
| 2026-04-13 | -50.00 | $1.94 | 910 |
| 2026-04-10 | -50.00 | $1.94 | 6000 |
| 2026-04-09 | -50.00 | $1.94 | 6000 |
| 2026-04-08 | -50.00 | $1.94 | — |
| 2026-04-07 | -50.00 | $1.94 | — |
| 2026-04-06 | -50.00 | $1.94 | 6000 |
| 2026-04-02 | -50.00 | $1.94 | 6000 |
| 2026-04-01 | -50.00 | $1.94 | 6000 |
| 2026-03-31 | -50.00 | $1.94 | 6000 |
| 2026-03-30 | -45.45 | $1.95 | 6000 |
| 2026-03-27 | -20.83 | $2.00 | 1075 |
| 2026-03-26 | -20.83 | $2.00 | 1075 |
| 2026-03-25 | -20.83 | $2.00 | 1075 |
| 2026-03-24 | -70.83 | $1.88 | 1300 |
| 2026-03-23 | -29.17 | $1.98 | 1000 |
| 2026-03-20 | -29.17 | $1.98 | 1000 |
| 2026-03-19 | -29.17 | $1.98 | — |
| 2026-03-18 | -29.17 | $1.98 | 1000 |
| 2026-03-17 | -29.17 | $1.98 | 1000 |
| 2026-03-16 | -28.00 | $1.98 | — |
| 2026-03-13 | -28.00 | $1.98 | 1000 |
| 2026-03-12 | -28.00 | $1.98 | 1000 |
| 2026-03-11 | -28.00 | $1.98 | 16500 |
| 2026-03-10 | -28.00 | $1.98 | 100 |
| 2026-03-09 | -28.00 | $1.98 | 200 |
| 2026-03-06 | -24.00 | $1.99 | 100 |
| 2026-03-05 | -24.00 | $1.99 | 100 |
| 2026-03-04 | -17.14 | $1.99 | 100 |
| 2026-03-03 | -17.14 | $1.99 | 10300 |
| 2026-03-02 | -8.33 | $1.81 | 500 |
| 2026-02-27 | -8.33 | $1.81 | 500 |
| 2026-02-26 | -8.33 | $1.81 | 500 |
| 2026-02-25 | -8.33 | $1.81 | 1600 |
| 2026-02-24 | -8.33 | $1.81 | 500 |
| 2026-02-23 | -8.33 | $1.81 | 500 |
| 2026-02-20 | -8.33 | $1.81 | — |
| 2026-02-19 | -8.33 | $1.81 | — |
| 2026-02-18 | -8.33 | $1.81 | 10400 |
| 2026-02-17 | 0.00 | $1.80 | — |
| 2026-02-13 | 0.00 | $1.80 | — |
| 2026-02-12 | 0.00 | $1.80 | — |
| 2026-02-11 | 0.00 | $1.80 | — |
| 2026-02-10 | 0.00 | $1.80 | — |
| 2026-02-09 | 0.00 | $1.80 | — |
| 2026-02-06 | 0.00 | $1.80 | — |
| 2026-02-05 | 0.00 | $1.80 | 185 |
| 2026-02-04 | 0.00 | $1.80 | 500 |
| 2026-02-03 | -75.00 | $1.73 | 4420 |
| 2026-02-02 | -50.00 | $1.73 | 4420 |
| 2026-01-30 | -50.00 | $1.73 | — |
| 2026-01-29 | -50.00 | $1.73 | 4420 |
| 2026-01-28 | -70.00 | $1.73 | 4420 |
| 2026-01-27 | -80.00 | $1.73 | 4420 |
| 2026-01-26 | -80.00 | $1.73 | 4420 |
| 2026-01-23 | -80.00 | $1.73 | 4420 |
| 2026-01-22 | -80.00 | $1.73 | 4420 |
| 2026-01-21 | -86.67 | $1.72 | 4420 |
| 2026-01-20 | -86.67 | $1.72 | 4420 |
| 2026-01-16 | -50.00 | $1.72 | 4420 |
| 2026-01-15 | -50.00 | $1.72 | 4420 |
| 2026-01-14 | -50.00 | $1.72 | 4420 |
| 2026-01-13 | -34.62 | $1.76 | 4420 |
| 2026-01-12 | -34.62 | $1.76 | 4420 |
| 2026-01-09 | -34.62 | $1.76 | 4420 |
| 2026-01-08 | -34.62 | $1.76 | 4420 |
| 2026-01-07 | -34.62 | $1.76 | 4420 |
| 2026-01-06 | -34.62 | $1.76 | 14425 |
| 2026-01-05 | -57.69 | $1.70 | 203 |
| 2026-01-02 | -57.69 | $1.70 | 203 |
| 2025-12-31 | -57.69 | $1.70 | 203 |
| 2025-12-30 | -19.23 | $1.80 | 500 |
| 2025-12-29 | 0.00 | $1.85 | 2500 |
| 2025-12-26 | 0.00 | $1.85 | 260 |
| 2025-12-24 | 0.00 | $1.85 | — |
| 2025-12-23 | 0.00 | $1.85 | 260 |
| 2025-12-22 | 0.00 | $1.85 | 260 |
| 2025-12-19 | 0.00 | $1.85 | 43600 |
| 2025-12-18 | -100.00 | $1.59 | 260 |
| 2025-12-17 | -100.00 | $1.59 | 260 |
| 2025-12-16 | -100.00 | $1.59 | 260 |
| 2025-12-15 | -100.00 | $1.59 | — |
| 2025-12-12 | -100.00 | $1.59 | — |
| 2025-12-11 | -100.00 | $1.59 | — |
| 2025-12-10 | -100.00 | $1.59 | — |
| 2025-12-09 | -100.00 | $1.59 | 260 |
| 2025-12-08 | -100.00 | $1.59 | 405 |
| 2025-12-05 | -100.00 | $1.66 | 260 |
| 2025-12-04 | -100.00 | $1.66 | 260 |
| 2025-12-03 | -100.00 | $1.66 | 300 |
| 2025-12-02 | -28.57 | $1.80 | — |
| 2025-12-01 | -28.57 | $1.80 | 200 |
| 2025-11-28 | -28.57 | $1.80 | — |
| 2025-11-26 | -28.57 | $1.80 | 200 |
| 2025-11-25 | -28.57 | $1.80 | 200 |
| 2025-11-24 | -71.43 | $1.74 | 1290 |
| 2025-11-21 | -71.43 | $1.74 | 1290 |
| 2025-11-20 | -52.63 | $1.74 | 1290 |
| 2025-11-19 | -52.63 | $1.74 | 1290 |
| 2025-11-18 | 0.00 | $1.84 | 1430 |
| 2025-11-17 | -72.22 | $1.70 | 300 |
| 2025-11-14 | -72.22 | $1.70 | — |
| 2025-11-13 | -72.22 | $1.70 | — |
| 2025-11-12 | -72.22 | $1.70 | — |
| 2025-11-11 | -56.52 | $1.70 | — |
| 2025-11-10 | -56.52 | $1.70 | — |
| 2025-11-07 | -56.52 | $1.70 | — |
| 2025-11-06 | -56.52 | $1.70 | 300 |
| 2025-11-05 | -34.78 | $1.75 | — |
| 2025-11-04 | -34.78 | $1.75 | — |
| 2025-11-03 | -34.78 | $1.75 | — |
| 2025-10-31 | -34.78 | $1.75 | 1000 |
| 2025-10-30 | -26.09 | $1.77 | — |
| 2025-10-29 | -26.09 | $1.77 | 1500 |
| 2025-10-28 | -47.83 | $1.72 | 400 |
| 2025-10-27 | -30.43 | $1.76 | 1200 |
| 2025-10-24 | 0.00 | $1.65 | — |
| 2025-10-23 | 0.00 | $1.65 | — |
| 2025-10-22 | 0.00 | $1.65 | — |
| 2025-10-21 | 0.00 | $1.65 | — |
| 2025-10-20 | -61.54 | $1.65 | — |
| 2025-10-17 | -61.54 | $1.65 | — |
| 2025-10-16 | -61.54 | $1.65 | 3300 |
| 2025-10-15 | -100.00 | $1.60 | — |
| 2025-10-14 | -100.00 | $1.60 | — |
| 2025-10-13 | -100.00 | $1.60 | — |
| 2025-10-10 | -100.00 | $1.60 | — |
| 2025-10-09 | -100.00 | $1.60 | — |
| 2025-10-08 | -100.00 | $1.60 | — |
| 2025-10-07 | -100.00 | $1.60 | — |
| 2025-10-06 | -100.00 | $1.60 | 100 |
| 2025-10-03 | -84.62 | $1.62 | 10300 |
| 2025-10-02 | -100.00 | $1.60 | — |
| 2025-10-01 | -100.00 | $1.60 | — |
| 2025-09-30 | -100.00 | $1.60 | — |
| 2025-09-29 | -100.00 | $1.60 | — |
| 2025-09-26 | -100.00 | $1.60 | — |
| 2025-09-25 | -100.00 | $1.60 | — |
| 2025-09-24 | -100.00 | $1.60 | 59100 |
| 2025-09-23 | -80.95 | $1.73 | — |
| 2025-09-22 | -80.95 | $1.73 | — |
| 2025-09-19 | -80.95 | $1.73 | — |
| 2025-09-18 | -80.95 | $1.73 | — |
| 2025-09-17 | -80.95 | $1.73 | 10800 |
| 2025-09-16 | -100.00 | $1.69 | 100 |
| 2025-09-15 | -100.00 | $1.69 | — |
| 2025-09-12 | -100.00 | $1.69 | — |
| 2025-09-11 | -100.00 | $1.69 | — |
| 2025-09-10 | -100.00 | $1.69 | — |
| 2025-09-09 | -100.00 | $1.69 | — |
| 2025-09-08 | -100.00 | $1.69 | 200 |
| 2025-09-05 | -37.50 | $1.84 | 200 |
| 2025-09-04 | -62.50 | $1.80 | — |
| 2025-09-03 | -62.50 | $1.80 | — |
| 2025-09-02 | -62.50 | $1.80 | — |
| 2025-08-29 | -33.33 | $1.80 | 6000 |
| 2025-08-28 | -13.33 | $1.86 | 100 |
| 2025-08-27 | 0.00 | $1.90 | — |
| 2025-08-26 | 0.00 | $1.90 | — |
| 2025-08-25 | -14.29 | $1.90 | 5000 |
| 2025-08-22 | -30.56 | $1.85 | — |
| 2025-08-21 | -30.56 | $1.85 | — |
| 2025-08-20 | -30.56 | $1.85 | — |
| 2025-08-19 | -30.56 | $1.85 | — |
| 2025-08-18 | -30.56 | $1.85 | — |
| 2025-08-15 | -30.56 | $1.85 | — |
| 2025-08-14 | -30.56 | $1.85 | — |
| 2025-08-13 | -30.56 | $1.85 | 500 |
| 2025-08-12 | -61.11 | $1.74 | — |
| 2025-08-11 | -61.11 | $1.74 | — |
| 2025-08-08 | -61.11 | $1.74 | 400 |
| 2025-08-07 | -58.33 | $1.75 | — |
| 2025-08-06 | -58.33 | $1.75 | 500 |
| 2025-08-05 | -58.33 | $1.75 | 700 |
| 2025-08-04 | -63.89 | $1.73 | 800 |
| 2025-08-01 | -16.67 | $1.90 | — |
| 2025-07-31 | -16.67 | $1.90 | — |
| 2025-07-30 | -16.67 | $1.90 | 5000 |
| 2025-07-29 | -2.78 | $1.95 | — |
| 2025-07-28 | -2.78 | $1.95 | 4800 |
| 2025-07-25 | -31.58 | $1.73 | 6100 |
| 2025-07-24 | -10.53 | $1.77 | — |
| 2025-07-23 | -10.53 | $1.77 | — |
| 2025-07-22 | -10.53 | $1.77 | — |
| 2025-07-21 | -10.53 | $1.77 | — |
| 2025-07-18 | -10.53 | $1.77 | 600 |
| 2025-07-17 | -100.00 | $1.60 | 900 |
| 2025-07-16 | 0.00 | $1.79 | 2000 |
| 2025-07-15 | 0.00 | $1.74 | — |
| 2025-07-14 | 0.00 | $1.74 | — |
| 2025-07-11 | 0.00 | $1.74 | 500 |
| 2025-07-10 | -42.86 | $1.70 | — |
| 2025-07-09 | -69.23 | $1.70 | — |
| 2025-07-08 | -69.23 | $1.70 | — |
| 2025-07-07 | -69.23 | $1.70 | — |
| 2025-07-03 | -69.23 | $1.70 | — |
| 2025-07-02 | -69.23 | $1.70 | 10900 |
| 2025-07-01 | -62.50 | $1.72 | 100 |
| 2025-06-30 | -100.00 | $1.66 | — |
| 2025-06-27 | -100.00 | $1.66 | — |
| 2025-06-26 | -100.00 | $1.66 | — |
| 2025-06-25 | -100.00 | $1.66 | 1300 |
| 2025-06-24 | -85.37 | $1.73 | — |
| 2025-06-23 | -85.37 | $1.73 | — |
| 2025-06-20 | -85.37 | $1.73 | — |
| 2025-06-18 | -85.37 | $1.73 | — |
| 2025-06-17 | -85.37 | $1.73 | 500 |
| 2025-06-16 | -100.00 | $1.67 | — |
| 2025-06-13 | -100.00 | $1.67 | 300 |
| 2025-06-12 | -85.37 | $1.73 | — |
| 2025-06-11 | -85.37 | $1.73 | — |
| 2025-06-10 | -85.37 | $1.73 | 1300 |
| 2025-06-09 | -100.00 | $1.67 | — |
| 2025-06-06 | -89.13 | $1.67 | — |
| 2025-06-05 | -80.39 | $1.67 | 900 |
| 2025-06-04 | -42.86 | $1.78 | 2200 |
| 2025-06-03 | -37.14 | $1.82 | — |
| 2025-06-02 | -37.14 | $1.82 | — |
| 2025-05-30 | -37.14 | $1.82 | — |
| 2025-05-29 | -37.14 | $1.82 | 7400 |
| 2025-05-28 | -32.86 | $1.85 | — |
| 2025-05-27 | -32.86 | $1.85 | 2800 |
| 2025-05-23 | -21.31 | $1.86 | — |
| 2025-05-22 | -21.31 | $1.86 | — |
| 2025-05-21 | -21.31 | $1.86 | — |
| 2025-05-20 | -21.31 | $1.86 | 12500 |
| 2025-05-19 | -21.31 | $1.86 | — |
| 2025-05-16 | -21.31 | $1.86 | 800 |
| 2025-05-15 | -9.62 | $1.85 | 100 |
| 2025-05-14 | -21.15 | $1.79 | 300 |
| 2025-05-13 | -30.77 | $1.74 | 32600 |
| 2025-05-12 | 0.00 | $1.75 | 12000 |
| 2025-05-09 | -22.58 | $1.62 | — |
| 2025-05-08 | -22.58 | $1.62 | 1000 |
| 2025-05-07 | -100.00 | $1.38 | — |
| 2025-05-06 | -100.00 | $1.38 | — |
| 2025-05-05 | -56.36 | $1.38 | 300 |
| 2025-05-02 | 0.00 | $1.69 | — |
| 2025-05-01 | 0.00 | $1.69 | 3000 |
| 2025-04-30 | -30.43 | $1.46 | — |
| 2025-04-29 | -30.43 | $1.46 | — |
| 2025-04-28 | -30.43 | $1.46 | — |
| 2025-04-25 | -30.43 | $1.46 | — |
| 2025-04-24 | -30.43 | $1.46 | — |
| 2025-04-23 | -30.43 | $1.46 | 100 |
| 2025-04-22 | -32.61 | $1.45 | — |
| 2025-04-21 | -32.61 | $1.45 | — |
| 2025-04-17 | -32.61 | $1.45 | 100 |
| 2025-04-16 | -32.61 | $1.45 | 1000 |
| 2025-04-15 | -21.74 | $1.50 | — |
| 2025-04-14 | -21.74 | $1.50 | 200 |
| 2025-04-11 | -36.96 | $1.43 | — |
| 2025-04-10 | -36.96 | $1.43 | — |
| 2025-04-09 | -36.96 | $1.43 | — |
| 2025-04-08 | -36.96 | $1.43 | 300 |
| 2025-04-07 | -100.00 | $1.14 | 400 |
| 2025-04-04 | -66.67 | $1.50 | 300 |
| 2025-04-03 | 0.00 | $1.60 | — |
| 2025-04-02 | 0.00 | $1.60 | — |
| 2025-04-01 | 0.00 | $1.60 | 100 |
| 2025-03-31 | -26.67 | $1.56 | 100 |
| 2025-03-28 | -46.67 | $1.53 | — |
| 2025-03-27 | -46.67 | $1.53 | — |
| 2025-03-26 | -46.67 | $1.53 | — |
| 2025-03-25 | -46.67 | $1.53 | 200 |
| 2025-03-24 | 0.00 | $1.60 | 300 |
| 2025-03-21 | -7.69 | $1.54 | — |
| 2025-03-20 | -25.00 | $1.54 | 700 |
| 2025-03-19 | -37.50 | $1.52 | 100 |
| 2025-03-18 | -64.29 | $1.52 | 300 |
| 2025-03-17 | -71.43 | $1.50 | — |
| 2025-03-14 | -71.43 | $1.50 | 700 |
| 2025-03-13 | -60.71 | $1.53 | — |
| 2025-03-12 | -60.71 | $1.53 | 100 |
| 2025-03-11 | -89.29 | $1.45 | — |
| 2025-03-10 | -89.29 | $1.45 | — |
| 2025-03-07 | -89.29 | $1.45 | — |
| 2025-03-06 | -89.29 | $1.45 | — |
| 2025-03-05 | -78.13 | $1.45 | — |
| 2025-03-04 | -78.13 | $1.45 | 100 |
| 2025-03-03 | -53.13 | $1.53 | 200 |
| 2025-02-28 | -53.13 | $1.53 | — |
| 2025-02-27 | -53.13 | $1.53 | — |
| 2025-02-26 | -53.13 | $1.53 | 1200 |
| 2025-02-25 | -46.88 | $1.55 | — |
| 2025-02-24 | -46.88 | $1.55 | 700 |
| 2025-02-21 | -37.50 | $1.58 | — |
| 2025-02-20 | -37.50 | $1.58 | — |
| 2025-02-19 | -37.50 | $1.58 | 1400 |
| 2025-02-18 | -62.50 | $1.44 | 2000 |
| 2025-02-14 | -25.00 | $1.50 | — |
| 2025-02-13 | -25.00 | $1.50 | 800 |
| 2025-02-12 | -63.64 | $1.50 | — |
| 2025-02-11 | -63.64 | $1.50 | 200 |
| 2025-02-10 | -51.52 | $1.54 | — |
| 2025-02-07 | -51.52 | $1.54 | — |
| 2025-02-06 | -51.52 | $1.54 | 100 |
| 2025-02-05 | -100.00 | $1.38 | 200 |
| 2025-02-04 | -68.97 | $1.51 | — |
| 2025-02-03 | -68.97 | $1.51 | — |
| 2025-01-31 | -68.97 | $1.51 | — |
| 2025-01-30 | -68.97 | $1.51 | — |
| 2025-01-29 | -68.97 | $1.51 | — |
| 2025-01-28 | -68.97 | $1.51 | 100 |
| 2025-01-27 | -58.62 | $1.54 | 300 |
| 2025-01-24 | -65.52 | $1.52 | — |
| 2025-01-23 | -65.52 | $1.52 | 3800 |
| 2025-01-22 | -93.10 | $1.44 | — |
| 2025-01-21 | -93.10 | $1.44 | 100 |
| 2025-01-17 | -62.07 | $1.53 | — |
| 2025-01-16 | -62.07 | $1.53 | — |
| 2025-01-15 | -62.07 | $1.53 | 400 |
| 2025-01-14 | 0.00 | $1.65 | — |
| 2025-01-13 | 0.00 | $1.65 | — |
| 2025-01-10 | 0.00 | $1.65 | 18500 |
| 2025-01-08 | -100.00 | $1.42 | 1000 |
| 2025-01-07 | 0.00 | $1.64 | — |
| 2025-01-06 | 0.00 | $1.64 | 1000 |
| 2025-01-03 | 0.00 | $1.64 | — |
| 2025-01-02 | 0.00 | $1.64 | — |
| 2024-12-31 | 0.00 | $1.64 | 7000 |
| 2024-12-30 | 0.00 | $1.63 | — |
| 2024-12-27 | 0.00 | $1.63 | — |
| 2024-12-26 | 0.00 | $1.63 | — |
| 2024-12-24 | 0.00 | $1.63 | — |
| 2024-12-23 | 0.00 | $1.63 | — |
| 2024-12-20 | 0.00 | $1.63 | — |
| 2024-12-19 | 0.00 | $1.63 | — |
| 2024-12-18 | 0.00 | $1.63 | 500 |
| 2024-12-17 | -9.43 | $1.53 | 300 |
| 2024-12-16 | -9.43 | $1.53 | — |
| 2024-12-13 | -9.43 | $1.53 | 300 |
| 2024-12-12 | -18.87 | $1.48 | — |
| 2024-12-11 | -18.87 | $1.48 | 400 |
| 2024-12-10 | 0.00 | $1.58 | 800 |
| 2024-12-09 | -25.49 | $1.43 | — |
| 2024-12-06 | -26.92 | $1.43 | 9600 |
| 2024-12-05 | -28.85 | $1.42 | 254100 |
| 2024-12-04 | -77.27 | $1.43 | 250700 |
| 2024-12-03 | -54.55 | $1.48 | 250300 |
| 2024-12-02 | -72.73 | $1.44 | — |
| 2024-11-29 | -72.73 | $1.44 | — |
| 2024-11-27 | -72.73 | $1.44 | 132400 |
| 2024-11-26 | -31.82 | $1.53 | — |
| 2024-11-25 | -31.82 | $1.53 | — |
| 2024-11-22 | -31.82 | $1.53 | 200 |
| 2024-11-21 | -40.91 | $1.51 | — |
| 2024-11-20 | -40.91 | $1.51 | 2300 |
| 2024-11-19 | -36.36 | $1.52 | 1300 |
| 2024-11-18 | -68.18 | $1.45 | 3300 |
| 2024-11-15 | -27.27 | $1.54 | — |
| 2024-11-14 | -27.27 | $1.54 | — |
| 2024-11-13 | -27.27 | $1.54 | — |
| 2024-11-12 | -27.27 | $1.54 | — |
| 2024-11-11 | -27.27 | $1.54 | 200 |
| 2024-11-08 | -13.64 | $1.57 | 128300 |
| 2024-11-07 | -22.73 | $1.55 | 4200 |
| 2024-11-06 | 0.00 | $1.60 | — |
| 2024-11-05 | 0.00 | $1.60 | 337200 |
| 2024-11-04 | 0.00 | $1.60 | — |
| 2024-11-01 | 0.00 | $1.60 | 300 |
| 2024-10-31 | -100.00 | $1.40 | — |
| 2024-10-30 | -100.00 | $1.40 | 4800 |
| 2024-10-29 | -95.00 | $1.49 | — |
| 2024-10-28 | -95.00 | $1.49 | — |
| 2024-10-25 | -95.00 | $1.49 | — |
| 2024-10-24 | -95.00 | $1.49 | — |
| 2024-10-23 | -95.00 | $1.49 | — |
| 2024-10-22 | -95.00 | $1.49 | — |
| 2024-10-21 | -39.58 | $1.49 | 1300 |
| 2024-10-18 | -39.58 | $1.49 | — |
| 2024-10-17 | -39.58 | $1.49 | — |
| 2024-10-16 | -39.58 | $1.49 | 200 |
| 2024-10-15 | -20.83 | $1.58 | 4000 |
| 2024-10-14 | -20.83 | $1.58 | — |
| 2024-10-11 | -20.83 | $1.58 | 600 |
| 2024-10-10 | -27.08 | $1.55 | — |
| 2024-10-09 | -27.08 | $1.55 | 44500 |
| 2024-10-08 | -27.08 | $1.55 | 5000 |
| 2024-10-07 | -41.67 | $1.48 | 500 |
| 2024-10-04 | -37.50 | $1.50 | 1200 |
| 2024-10-03 | 0.00 | $1.68 | — |
| 2024-10-02 | 0.00 | $1.68 | — |
| 2024-10-01 | 0.00 | $1.68 | 1100 |
| 2024-09-30 | 0.00 | $1.64 | — |
| 2024-09-27 | 0.00 | $1.64 | 200 |
| 2024-09-26 | 0.00 | $1.64 | 400 |
| 2024-09-25 | 0.00 | $1.48 | 300 |
| 2024-09-24 | 0.00 | $1.45 | 600 |
| 2024-09-23 | 0.00 | $1.45 | 2800 |
| 2024-09-20 | -100.00 | $1.20 | 54300 |
| 2024-09-19 | -43.48 | $1.33 | — |
| 2024-09-18 | -43.48 | $1.33 | 1100 |
| 2024-09-17 | -37.50 | $1.35 | — |
| 2024-09-16 | -37.50 | $1.35 | 4100 |
| 2024-09-13 | -70.83 | $1.27 | — |
| 2024-09-12 | -70.83 | $1.27 | — |
| 2024-09-11 | -70.83 | $1.27 | — |
| 2024-09-10 | -70.83 | $1.27 | 200 |
| 2024-09-09 | -70.83 | $1.27 | 100 |
| 2024-09-06 | -70.83 | $1.27 | — |
| 2024-09-05 | -70.83 | $1.27 | — |
| 2024-09-04 | -70.83 | $1.27 | 200 |
| 2024-09-03 | -100.00 | $1.20 | — |
| 2024-08-30 | -82.76 | $1.20 | — |
| 2024-08-29 | -82.76 | $1.20 | — |
| 2024-08-28 | -86.84 | $1.20 | 6900 |
| 2024-08-27 | -25.00 | $1.43 | — |
| 2024-08-26 | -25.00 | $1.43 | — |
| 2024-08-23 | -25.00 | $1.43 | — |
| 2024-08-22 | -25.00 | $1.43 | — |
| 2024-08-21 | -25.00 | $1.43 | 200 |
| 2024-08-20 | -22.50 | $1.44 | — |
| 2024-08-19 | -22.50 | $1.44 | — |
| 2024-08-16 | -22.50 | $1.44 | 300 |
| 2024-08-15 | -82.50 | $1.20 | 8800 |
| 2024-08-14 | -87.72 | $1.20 | 700 |
| 2024-08-13 | -52.63 | $1.40 | — |
| 2024-08-12 | -52.63 | $1.40 | 200 |
| 2024-08-09 | -52.63 | $1.40 | — |
| 2024-08-08 | -52.63 | $1.40 | 1000 |
| 2024-08-07 | -63.16 | $1.34 | — |
| 2024-08-06 | -63.16 | $1.34 | 1200 |
| 2024-08-05 | -96.49 | $1.15 | — |
| 2024-08-02 | -96.49 | $1.15 | 500 |
| 2024-08-01 | -29.82 | $1.53 | 300 |
| 2024-07-31 | -100.00 | $1.13 | — |
| 2024-07-30 | -100.00 | $1.13 | — |
| 2024-07-29 | -100.00 | $1.13 | — |
| 2024-07-26 | -100.00 | $1.13 | — |
| 2024-07-25 | -100.00 | $1.13 | — |
| 2024-07-24 | -100.00 | $1.13 | — |
| 2024-07-23 | -100.00 | $1.13 | 2100 |
| 2024-07-22 | -97.50 | $1.41 | 300 |
| 2024-07-19 | -97.96 | $1.41 | 200 |
| 2024-07-18 | -38.78 | $1.70 | 41500 |
| 2024-07-17 | -38.78 | $1.70 | 19300 |
| 2024-07-16 | -91.84 | $1.44 | 100 |
| 2024-07-15 | -95.92 | $1.42 | — |
| 2024-07-12 | -95.92 | $1.42 | 200 |
| 2024-07-11 | -69.39 | $1.55 | 10000 |
| 2024-07-10 | -71.43 | $1.54 | — |
| 2024-07-09 | -71.43 | $1.54 | 1200 |
| 2024-07-08 | -80.00 | $1.65 | 900 |
| 2024-07-05 | -100.00 | $1.63 | 1000 |
| 2024-07-03 | -66.67 | $1.73 | — |
| 2024-07-02 | -66.67 | $1.73 | — |
| 2024-07-01 | -66.67 | $1.73 | — |
| 2024-06-28 | -66.67 | $1.73 | 2600 |
| 2024-06-27 | -66.67 | $1.73 | — |
| 2024-06-26 | -66.67 | $1.73 | — |
| 2024-06-25 | -66.67 | $1.73 | — |
| 2024-06-24 | -61.54 | $1.73 | 800 |
| 2024-06-21 | -17.65 | $1.83 | 700 |
| 2024-06-20 | 0.00 | $1.88 | 9500 |
| 2024-06-18 | -31.25 | $1.71 | 50000 |
| 2024-06-17 | -46.88 | $1.66 | — |
| 2024-06-14 | -46.88 | $1.66 | 3000 |
| 2024-06-13 | -9.38 | $1.78 | — |
| 2024-06-12 | -9.38 | $1.78 | 500 |
| 2024-06-11 | -50.00 | $1.65 | 4500 |
| 2024-06-10 | -6.25 | $1.79 | — |
| 2024-06-07 | -6.25 | $1.79 | 30000 |
| 2024-06-06 | -5.71 | $1.79 | 31300 |
| 2024-06-05 | -13.04 | $1.75 | 400 |
| 2024-06-04 | -2.17 | $1.80 | 1600 |
| 2024-06-03 | -11.32 | $1.75 | 36100 |
| 2024-05-31 | -20.41 | $1.67 | 1900 |
| 2024-05-30 | -16.00 | $1.69 | 1000 |
| 2024-05-29 | -7.32 | $1.65 | 800 |
| 2024-05-28 | 0.00 | $1.68 | 100 |
| 2024-05-24 | 0.00 | $1.68 | 5000 |
| 2024-05-23 | -22.92 | $1.55 | 1600 |
| 2024-05-22 | -35.42 | $1.49 | 200 |
| 2024-05-21 | -10.42 | $1.61 | 300 |
| 2024-05-20 | -2.00 | $1.65 | 1500 |
| 2024-05-17 | -2.22 | $1.60 | — |
| 2024-05-16 | -2.17 | $1.60 | 400 |
| 2024-05-15 | -4.26 | $1.59 | 3700 |
| 2024-05-14 | 0.00 | $1.61 | — |
| 2024-05-13 | 0.00 | $1.61 | 2800 |
| 2024-05-10 | 0.00 | $1.51 | 1300 |
| 2024-05-09 | 0.00 | $1.46 | 2500 |
| 2024-05-08 | 0.00 | $1.35 | 200 |
| 2024-05-07 | 0.00 | $1.35 | 400 |
| 2024-05-06 | -17.24 | $1.28 | — |
| 2024-05-03 | -17.24 | $1.28 | 5100 |
| 2024-05-02 | 0.00 | $1.27 | — |
| 2024-05-01 | 0.00 | $1.27 | — |
| 2024-04-30 | 0.00 | $1.27 | — |
| 2024-04-29 | 0.00 | $1.27 | 3000 |
| 2024-04-26 | -14.29 | $1.20 | 2100 |
| 2024-04-25 | 0.00 | $1.23 | — |
| 2024-04-24 | 0.00 | $1.23 | 8300 |
| 2024-04-23 | -30.00 | $1.16 | — |
| 2024-04-22 | -30.00 | $1.16 | 4900 |
| 2024-04-19 | 0.00 | $1.15 | 200 |
| 2024-04-18 | 0.00 | $1.14 | — |
| 2024-04-17 | 0.00 | $1.14 | — |
| 2024-04-16 | 0.00 | $1.14 | 300 |
| 2024-04-15 | -72.73 | $1.05 | — |
| 2024-04-12 | -72.73 | $1.05 | 200 |
| 2024-04-11 | -81.82 | $1.04 | — |
| 2024-04-10 | -81.82 | $1.04 | — |
| 2024-04-09 | -81.82 | $1.04 | — |
| 2024-04-08 | -81.82 | $1.04 | 3500 |
| 2024-04-05 | -100.00 | $1.02 | — |
| 2024-04-04 | -100.00 | $1.02 | — |
| 2024-04-03 | -100.00 | $1.02 | — |
| 2024-04-02 | -100.00 | $1.02 | — |
| 2024-04-01 | -100.00 | $1.02 | — |
| 2024-03-28 | -100.00 | $1.02 | — |
| 2024-03-27 | -100.00 | $1.02 | 200 |
| 2024-03-26 | -63.64 | $1.06 | — |
| 2024-03-25 | -63.64 | $1.06 | — |
| 2024-03-22 | -63.64 | $1.06 | — |
| 2024-03-21 | -63.64 | $1.06 | 300 |
| 2024-03-20 | -9.09 | $1.12 | 1200 |
| 2024-03-19 | -38.46 | $1.08 | 500 |
| 2024-03-18 | 0.00 | $1.13 | — |
| 2024-03-15 | 0.00 | $1.13 | — |
| 2024-03-14 | 0.00 | $1.13 | 4000 |
| 2024-03-13 | -27.27 | $1.08 | 1300 |
| 2024-03-12 | -27.27 | $1.08 | — |
| 2024-03-11 | -27.27 | $1.08 | 14700 |
| 2024-03-08 | -40.00 | $1.06 | — |
| 2024-03-07 | -40.00 | $1.06 | 100 |
| 2024-03-06 | -45.45 | $1.05 | — |
| 2024-03-05 | -45.45 | $1.05 | — |
| 2024-03-04 | -45.45 | $1.05 | — |
| 2024-03-01 | -45.45 | $1.05 | — |
| 2024-02-29 | -45.45 | $1.05 | — |
| 2024-02-28 | -45.45 | $1.05 | — |
| 2024-02-27 | -45.45 | $1.05 | — |
| 2024-02-26 | -45.45 | $1.05 | — |
| 2024-02-23 | -45.45 | $1.05 | — |
| 2024-02-22 | -45.45 | $1.05 | 7000 |
| 2024-02-21 | -90.91 | $1.00 | — |
| 2024-02-20 | -90.91 | $1.00 | 7600 |
| 2024-02-16 | -90.91 | $1.00 | — |
| 2024-02-15 | -90.91 | $1.00 | — |
| 2024-02-14 | -90.91 | $1.00 | 200 |
| 2024-02-13 | -63.64 | $1.03 | — |
| 2024-02-12 | -53.85 | $1.03 | — |
| 2024-02-09 | -53.85 | $1.03 | 100 |
| 2024-02-08 | -23.08 | $1.07 | 3700 |
| 2024-02-07 | -69.23 | $1.01 | 4600 |
| 2024-02-06 | -46.15 | $1.04 | — |
| 2024-02-05 | -46.15 | $1.04 | 10500 |
| 2024-02-02 | -46.15 | $1.04 | 100 |
| 2024-02-01 | -38.46 | $1.05 | 1100 |
| 2024-01-31 | -38.46 | $1.05 | 3000 |
| 2024-01-30 | 0.00 | $1.10 | 19000 |
| 2024-01-29 | -11.11 | $1.05 | 22100 |
| 2024-01-26 | -11.11 | $1.05 | — |
| 2024-01-25 | -9.09 | $1.05 | — |
| 2024-01-24 | -9.09 | $1.05 | — |
| 2024-01-23 | -9.09 | $1.05 | 25200 |
| 2024-01-22 | -54.55 | $1.00 | — |
| 2024-01-19 | -54.55 | $1.00 | 2100 |
| 2024-01-18 | -36.36 | $1.02 | 1700 |
| 2024-01-17 | -54.55 | $1.00 | 9400 |
| 2024-01-16 | -33.33 | $1.00 | 4200 |
| 2024-01-12 | -33.33 | $1.00 | 1000 |
| 2024-01-11 | -16.67 | $1.03 | — |
| 2024-01-10 | -16.67 | $1.03 | — |
| 2024-01-09 | -16.67 | $1.03 | 2500 |
| 2024-01-08 | -5.56 | $1.05 | — |
| 2024-01-05 | -5.56 | $1.05 | 3000 |
| 2024-01-04 | 0.00 | $1.05 | 1000 |
| 2024-01-03 | -29.41 | $1.00 | — |
| 2024-01-02 | -29.41 | $1.00 | 300 |
| 2023-12-29 | -29.41 | $1.00 | — |
| 2023-12-28 | -29.41 | $1.00 | — |
| 2023-12-27 | -29.41 | $1.00 | 5000 |
| 2023-12-26 | -29.41 | $1.00 | 1800 |
| 2023-12-22 | 0.00 | $1.05 | 25300 |
| 2023-12-21 | 0.00 | $1.00 | 22200 |
| 2023-12-20 | 0.00 | $0.99 | — |
| 2023-12-19 | 0.00 | $0.99 | 300 |
| 2023-12-18 | -18.18 | $0.97 | 84100 |
| 2023-12-15 | -100.00 | $0.88 | — |
| 2023-12-14 | -100.00 | $0.88 | — |
| 2023-12-13 | -100.00 | $0.88 | 1000 |
| 2023-12-12 | -100.00 | $0.88 | — |
| 2023-12-11 | -100.00 | $0.88 | — |
| 2023-12-08 | -100.00 | $0.88 | 5500 |
| 2023-12-07 | -100.00 | $0.89 | 5400 |
| 2023-12-06 | -66.67 | $0.92 | 11800 |
| 2023-12-05 | -100.00 | $0.89 | — |
| 2023-12-04 | -100.00 | $0.89 | — |
| 2023-12-01 | -100.00 | $0.89 | 600 |
| 2023-11-30 | -66.67 | $0.96 | 3900 |
| 2023-11-29 | -94.44 | $0.91 | 87500 |
| 2023-11-28 | -88.89 | $0.92 | — |
| 2023-11-27 | -88.89 | $0.92 | 100 |
| 2023-11-24 | -66.67 | $0.96 | 5200 |
| 2023-11-22 | -100.00 | $0.90 | — |
| 2023-11-21 | -100.00 | $0.90 | — |
| 2023-11-20 | -100.00 | $0.90 | 1900 |
| 2023-11-17 | -83.33 | $0.98 | — |
| 2023-11-16 | -83.33 | $0.98 | — |
| 2023-11-15 | -83.33 | $0.98 | 50000 |
| 2023-11-14 | -91.67 | $0.97 | 200 |
| 2023-11-13 | -83.33 | $0.98 | 100 |
| 2023-11-10 | -76.92 | $0.98 | — |
| 2023-11-09 | -76.92 | $0.98 | — |
| 2023-11-08 | -76.92 | $0.98 | — |
| 2023-11-07 | -76.92 | $0.98 | 300 |
| 2023-11-06 | -38.46 | $1.03 | — |
| 2023-11-03 | -38.46 | $1.03 | 7500 |
| 2023-11-02 | -14.29 | $1.01 | — |
| 2023-11-01 | -14.29 | $1.01 | — |
| 2023-10-31 | -14.29 | $1.01 | 20300 |
| 2023-10-30 | -77.78 | $0.97 | 100 |
| 2023-10-27 | -88.89 | $0.96 | — |
| 2023-10-26 | -88.89 | $0.96 | — |
| 2023-10-25 | -90.00 | $0.96 | — |
| 2023-10-24 | -90.00 | $0.96 | — |
| 2023-10-23 | -90.00 | $0.96 | — |
| 2023-10-20 | -90.00 | $0.96 | — |
| 2023-10-19 | -90.00 | $0.96 | — |
| 2023-10-18 | -90.00 | $0.96 | — |
| 2023-10-17 | -90.00 | $0.96 | 200 |
| 2023-10-16 | -100.00 | $0.95 | 200 |
| 2023-10-13 | -44.44 | $1.01 | — |
| 2023-10-12 | -44.44 | $1.01 | — |
| 2023-10-11 | -44.44 | $1.01 | 5200 |
| 2023-10-10 | -55.56 | $1.00 | — |
| 2023-10-09 | -55.56 | $1.00 | 100 |
| 2023-10-06 | -100.00 | $0.96 | 10500 |
| 2023-10-05 | -85.71 | $0.99 | — |
| 2023-10-04 | -85.71 | $0.99 | 1500 |
| 2023-10-03 | -14.29 | $1.04 | — |
| 2023-10-02 | -14.29 | $1.04 | 101000 |
| 2023-09-29 | -42.86 | $1.02 | 4000 |
| 2023-09-28 | 0.00 | $1.05 | 300 |
| 2023-09-27 | -58.33 | $0.98 | — |
| 2023-09-26 | -58.33 | $0.98 | 10500 |
| 2023-09-25 | 0.00 | $1.05 | — |
| 2023-09-22 | 0.00 | $1.05 | — |
| 2023-09-21 | 0.00 | $1.05 | — |
| 2023-09-20 | 0.00 | $1.05 | — |
| 2023-09-19 | 0.00 | $1.05 | 3900 |
| 2023-09-18 | -25.00 | $1.02 | 1700 |
| 2023-09-15 | -41.67 | $1.00 | — |
| 2023-09-14 | -41.67 | $1.00 | — |
| 2023-09-13 | -38.46 | $1.00 | — |
| 2023-09-12 | -38.46 | $1.00 | — |
| 2023-09-11 | -38.46 | $1.00 | — |
| 2023-09-08 | -38.46 | $1.00 | 100 |
| 2023-09-07 | 0.00 | $1.05 | 1300 |
| 2023-09-06 | 0.00 | $1.04 | — |
| 2023-09-05 | -14.29 | $1.04 | 1700 |
| 2023-09-01 | -40.00 | $1.01 | 1300 |
| 2023-08-31 | -26.67 | $1.03 | 2500 |
| 2023-08-30 | -93.33 | $0.93 | — |
| 2023-08-29 | -93.33 | $0.93 | — |
| 2023-08-28 | -93.75 | $0.93 | — |
| 2023-08-25 | -93.75 | $0.93 | — |
| 2023-08-24 | -93.75 | $0.93 | — |
| 2023-08-23 | -93.75 | $0.93 | — |
| 2023-08-22 | -93.75 | $0.93 | — |
| 2023-08-21 | -93.75 | $0.93 | — |
| 2023-08-18 | -93.75 | $0.93 | 1400 |
| 2023-08-17 | -56.25 | $0.99 | — |
| 2023-08-16 | -56.25 | $0.99 | 22300 |
| 2023-08-15 | -100.00 | $0.95 | 5400 |
| 2023-08-14 | -92.31 | $0.96 | — |
| 2023-08-11 | -80.00 | $0.96 | 1900 |
| 2023-08-10 | -33.33 | $1.03 | 2200 |
| 2023-08-09 | -33.33 | $1.03 | — |
| 2023-08-08 | -33.33 | $1.03 | 12400 |
| 2023-08-07 | -6.67 | $1.07 | 1300 |
| 2023-08-04 | -53.33 | $1.00 | 1000 |
| 2023-08-03 | -53.33 | $1.00 | 3000 |
| 2023-08-02 | -26.67 | $1.04 | 500 |
| 2023-08-01 | -53.33 | $1.00 | 9400 |
| 2023-07-31 | 0.00 | $1.08 | 3100 |
| 2023-07-28 | -18.75 | $1.04 | — |
| 2023-07-27 | -18.75 | $1.04 | 400 |
| 2023-07-26 | -18.75 | $1.04 | 4000 |
| 2023-07-25 | -12.50 | $1.05 | 1000 |
| 2023-07-24 | -6.25 | $1.06 | 6300 |
| 2023-07-21 | 0.00 | $1.06 | 900 |
| 2023-07-20 | 0.00 | $1.06 | — |
| 2023-07-19 | 0.00 | $1.06 | 269200 |
| 2023-07-18 | -11.11 | $1.04 | 237200 |
| 2023-07-17 | -68.75 | $0.93 | 2500 |
| 2023-07-14 | -62.50 | $0.94 | 3900 |
| 2023-07-13 | -12.50 | $1.02 | 25000 |
| 2023-07-12 | -26.67 | $0.99 | 26900 |
| 2023-07-11 | -53.33 | $0.95 | 1000 |
| 2023-07-10 | 0.00 | $1.03 | 15900 |
| 2023-07-07 | 0.00 | $1.03 | 5400 |
| 2023-07-06 | -20.00 | $1.00 | 2200 |
| 2023-07-05 | -13.33 | $1.01 | 11400 |
| 2023-07-03 | -70.00 | $0.91 | — |
| 2023-06-30 | -70.00 | $0.91 | — |
| 2023-06-29 | -70.00 | $0.91 | 17500 |
| 2023-06-28 | -63.64 | $0.91 | — |
| 2023-06-27 | -63.64 | $0.91 | 96300 |
| 2023-06-26 | -87.50 | $0.91 | 3500 |
| 2023-06-23 | -96.88 | $0.88 | 4000 |
| 2023-06-22 | -93.75 | $0.89 | 30400 |
| 2023-06-21 | -76.47 | $0.95 | — |
| 2023-06-20 | -78.95 | $0.95 | 100 |
| 2023-06-16 | -89.47 | $0.91 | — |
| 2023-06-15 | -89.47 | $0.91 | 23000 |
| 2023-06-14 | -83.72 | $0.94 | 53100 |
| 2023-06-13 | -79.07 | $0.96 | 5500 |
| 2023-06-12 | -86.05 | $0.93 | 3800 |
| 2023-06-09 | -83.72 | $0.94 | 2200 |
| 2023-06-08 | -76.09 | $0.98 | 3800 |
| 2023-06-07 | -86.96 | $0.93 | 1000 |
| 2023-06-06 | -95.65 | $0.89 | — |
| 2023-06-05 | -95.65 | $0.89 | 600 |
| 2023-06-02 | -93.48 | $0.90 | 25100 |
| 2023-06-01 | -95.65 | $0.89 | 1300 |
| 2023-05-31 | -95.65 | $0.89 | 105900 |
| 2023-05-30 | -95.12 | $0.94 | 240100 |
| 2023-05-26 | -63.64 | $1.19 | — |
| 2023-05-25 | -63.64 | $1.19 | — |
| 2023-05-24 | -63.64 | $1.19 | — |
| 2023-05-23 | -63.64 | $1.19 | 3400 |
| 2023-05-22 | -36.36 | $1.25 | — |
| 2023-05-19 | -36.36 | $1.25 | — |
| 2023-05-18 | -36.36 | $1.25 | 400 |
| 2023-05-17 | -13.64 | $1.30 | — |
| 2023-05-16 | -13.64 | $1.30 | — |
| 2023-05-15 | -13.64 | $1.30 | — |
| 2023-05-12 | -13.64 | $1.30 | 10000 |
| 2023-05-11 | -13.64 | $1.30 | 19000 |
| 2023-05-10 | -57.14 | $1.17 | — |
| 2023-05-09 | -57.14 | $1.17 | 1100 |
| 2023-05-08 | -47.62 | $1.15 | 500 |
| 2023-05-05 | -66.67 | $1.11 | — |
| 2023-05-04 | -66.67 | $1.11 | — |
| 2023-05-03 | -66.67 | $1.11 | 1000 |
| 2023-05-02 | -19.05 | $1.21 | 17500 |
| 2023-05-01 | -19.05 | $1.21 | — |
| 2023-04-28 | -19.05 | $1.21 | — |
| 2023-04-27 | -26.09 | $1.21 | 600 |
| 2023-04-26 | -8.70 | $1.25 | 400 |
| 2023-04-25 | -43.48 | $1.17 | 700 |
| 2023-04-24 | -21.74 | $1.22 | 1100 |
| 2023-04-21 | -39.13 | $1.18 | — |
| 2023-04-20 | -39.13 | $1.18 | 2400 |
| 2023-04-19 | -26.09 | $1.21 | — |
| 2023-04-18 | -26.09 | $1.21 | 11200 |
| 2023-04-17 | -60.87 | $1.13 | — |
| 2023-04-14 | -58.33 | $1.13 | — |
| 2023-04-13 | -58.33 | $1.13 | — |
| 2023-04-12 | -58.33 | $1.13 | 700 |
| 2023-04-11 | -41.67 | $1.17 | 1000 |
| 2023-04-10 | -62.50 | $1.12 | 3500 |
| 2023-04-06 | -62.50 | $1.12 | 400 |
| 2023-04-05 | -75.00 | $1.09 | 7700 |
| 2023-04-04 | -62.50 | $1.12 | 75500 |
| 2023-04-03 | -62.50 | $1.12 | — |
| 2023-03-31 | -62.50 | $1.12 | — |
| 2023-03-30 | -62.50 | $1.12 | 4400 |
| 2023-03-29 | 0.00 | $1.17 | — |
| 2023-03-28 | 0.00 | $1.17 | 300 |
| 2023-03-27 | -28.57 | $1.13 | 1000 |
| 2023-03-24 | -14.29 | $1.15 | 2200 |
| 2023-03-23 | 0.00 | $1.17 | — |
| 2023-03-22 | 0.00 | $1.17 | 26000 |
| 2023-03-21 | -13.33 | $1.15 | 1200 |
| 2023-03-20 | -26.67 | $1.13 | 1000 |
| 2023-03-17 | -93.33 | $1.03 | — |
| 2023-03-16 | -93.33 | $1.03 | 600 |
| 2023-03-15 | -80.00 | $1.05 | 300 |
| 2023-03-14 | -60.00 | $1.08 | 100 |
| 2023-03-13 | -46.67 | $1.10 | 1000 |
| 2023-03-10 | -46.67 | $1.10 | 6900 |
| 2023-03-09 | -13.33 | $1.15 | 1100 |
| 2023-03-08 | 0.00 | $1.15 | 400 |
| 2023-03-07 | 0.00 | $1.15 | 5100 |
| 2023-03-06 | -20.00 | $1.10 | — |
| 2023-03-03 | -20.00 | $1.10 | — |
| 2023-03-02 | -20.00 | $1.10 | 13500 |
| 2023-03-01 | -50.00 | $1.07 | — |
| 2023-02-28 | -50.00 | $1.07 | 1000 |
| 2023-02-27 | -70.00 | $1.05 | 600 |
| 2023-02-24 | -30.00 | $1.09 | 10400 |
| 2023-02-23 | -100.00 | $1.02 | 195100 |
| 2023-02-22 | -100.00 | $1.02 | — |
| 2023-02-21 | -100.00 | $1.02 | — |
| 2023-02-17 | -100.00 | $1.02 | 6000 |
| 2023-02-16 | -40.00 | $1.08 | 1000 |
| 2023-02-15 | -20.00 | $1.10 | 15100 |
| 2023-02-14 | 0.00 | $1.12 | 11200 |
| 2023-02-13 | 0.00 | $1.12 | 100 |
| 2023-02-10 | -45.45 | $1.05 | — |
| 2023-02-09 | -45.45 | $1.05 | 10500 |
| 2023-02-08 | -14.29 | $1.05 | — |
| 2023-02-07 | -25.00 | $1.05 | — |
| 2023-02-06 | -25.00 | $1.05 | — |
| 2023-02-03 | -25.00 | $1.05 | — |
| 2023-02-02 | -25.00 | $1.05 | — |
| 2023-02-01 | -25.00 | $1.05 | — |
| 2023-01-31 | -25.00 | $1.05 | — |
| 2023-01-30 | -25.00 | $1.05 | — |
| 2023-01-27 | -25.00 | $1.05 | 100 |
| 2023-01-26 | -62.50 | $1.02 | 300 |
| 2023-01-25 | -62.50 | $1.02 | 50000 |
| 2023-01-24 | -62.50 | $1.02 | — |
| 2023-01-23 | -62.50 | $1.02 | — |
| 2023-01-20 | -62.50 | $1.02 | — |
| 2023-01-19 | -62.50 | $1.02 | 2000 |
| 2023-01-18 | -62.50 | $1.02 | 4000 |
| 2023-01-17 | -50.00 | $1.04 | 200 |
| 2023-01-13 | -44.44 | $1.05 | — |
| 2023-01-12 | -44.44 | $1.05 | — |
| 2023-01-11 | -44.44 | $1.05 | 31700 |
| 2023-01-10 | -22.22 | $1.07 | — |
| 2023-01-09 | -22.22 | $1.07 | 300 |
| 2023-01-06 | -66.67 | $1.03 | 106000 |
| 2023-01-05 | -100.00 | $1.00 | 4200 |
| 2023-01-04 | -66.67 | $1.03 | 3100 |
| 2023-01-03 | -88.89 | $1.01 | 600 |
| 2022-12-30 | -100.00 | $1.00 | 20500 |
| 2022-12-29 | -91.67 | $1.01 | 100 |
| 2022-12-28 | -100.00 | $1.00 | — |
| 2022-12-27 | -80.00 | $1.00 | — |
| 2022-12-23 | -80.00 | $1.00 | 1400 |
| 2022-12-22 | -53.33 | $1.04 | 200 |
| 2022-12-21 | -86.96 | $1.00 | 5000 |
| 2022-12-20 | -82.61 | $1.01 | — |
| 2022-12-19 | -82.61 | $1.01 | — |
| 2022-12-16 | -82.61 | $1.01 | 7400 |
| 2022-12-15 | -69.70 | $1.07 | 500 |
| 2022-12-14 | -78.79 | $1.04 | 500 |
| 2022-12-13 | -76.47 | $1.05 | 1100 |
| 2022-12-12 | -88.24 | $1.01 | 7400 |
| 2022-12-09 | -82.35 | $1.03 | 9400 |
| 2022-12-08 | -73.53 | $1.06 | — |
| 2022-12-07 | -73.53 | $1.06 | 200 |
| 2022-12-06 | -64.71 | $1.09 | — |
| 2022-12-05 | -64.71 | $1.09 | 600 |
| 2022-12-02 | -55.88 | $1.12 | — |
| 2022-12-01 | -55.88 | $1.12 | 500 |
| 2022-11-30 | -58.82 | $1.11 | 23900 |
| 2022-11-29 | -100.00 | $0.97 | 1800 |
| 2022-11-28 | -100.00 | $1.07 | 300 |
| 2022-11-25 | -100.00 | $1.08 | 1000 |
| 2022-11-23 | -50.00 | $1.20 | 100 |
| 2022-11-22 | -50.00 | $1.20 | 100 |
| 2022-11-21 | -50.00 | $1.20 | 100 |
| 2022-11-18 | -50.00 | $1.20 | 300 |
| 2022-11-17 | -4.55 | $1.30 | — |
| 2022-11-16 | -4.55 | $1.30 | 700 |
| 2022-11-15 | 0.00 | $1.31 | 6300 |
| 2022-11-14 | 0.00 | $1.21 | — |
| 2022-11-11 | 0.00 | $1.21 | — |
| 2022-11-10 | 0.00 | $1.21 | — |
| 2022-11-09 | 0.00 | $1.21 | 2500 |
| 2022-11-08 | -14.29 | $1.15 | — |
| 2022-11-07 | -14.29 | $1.15 | 4800 |
| 2022-11-04 | -87.50 | $1.09 | — |
| 2022-11-03 | -87.50 | $1.09 | — |
| 2022-11-02 | -87.50 | $1.09 | — |
| 2022-11-01 | -88.89 | $1.09 | — |
| 2022-10-31 | -88.89 | $1.09 | 700 |
| 2022-10-28 | -22.22 | $1.15 | 200 |
| 2022-10-27 | -22.22 | $1.15 | — |
| 2022-10-26 | -18.18 | $1.15 | 5000 |
| 2022-10-25 | -27.27 | $1.14 | 2700 |
| 2022-10-24 | -60.00 | $1.16 | — |
| 2022-10-21 | -60.00 | $1.16 | — |
| 2022-10-20 | -60.00 | $1.16 | — |
| 2022-10-19 | -60.00 | $1.16 | — |
| 2022-10-18 | -60.00 | $1.16 | — |
| 2022-10-17 | -60.00 | $1.16 | — |
| 2022-10-14 | -60.00 | $1.16 | 79000 |
| 2022-10-13 | -60.00 | $1.16 | 102500 |
| 2022-10-12 | -60.00 | $1.16 | 23500 |
| 2022-10-11 | -60.00 | $1.16 | 900 |
| 2022-10-10 | -92.00 | $1.08 | 100 |
| 2022-10-07 | -61.54 | $1.16 | — |
| 2022-10-06 | -61.54 | $1.16 | 600 |
| 2022-10-05 | -57.69 | $1.17 | 300 |
| 2022-10-04 | -67.65 | $1.17 | — |
| 2022-10-03 | -67.65 | $1.17 | 1100 |
| 2022-09-30 | -85.29 | $1.11 | — |
| 2022-09-29 | -86.84 | $1.11 | 1200 |
| 2022-09-28 | -100.00 | $1.09 | 100 |
| 2022-09-27 | -80.65 | $1.31 | — |
| 2022-09-26 | -80.65 | $1.31 | — |
| 2022-09-23 | -80.65 | $1.31 | — |
| 2022-09-22 | -80.65 | $1.31 | — |
| 2022-09-21 | -80.65 | $1.31 | — |
| 2022-09-20 | -80.65 | $1.31 | — |
| 2022-09-19 | -80.65 | $1.31 | — |
| 2022-09-16 | -80.65 | $1.31 | — |
| 2022-09-15 | -80.65 | $1.31 | — |
| 2022-09-14 | -80.65 | $1.31 | 800 |
| 2022-09-13 | -100.00 | $1.25 | 4200 |
| 2022-09-12 | -96.00 | $1.32 | — |
| 2022-09-09 | -96.00 | $1.32 | — |
| 2022-09-08 | -96.00 | $1.32 | 1600 |
| 2022-09-07 | -100.00 | $1.40 | — |
| 2022-09-06 | -76.19 | $1.40 | — |
| 2022-09-02 | -76.19 | $1.40 | 7600 |
| 2022-09-01 | -57.14 | $1.44 | 2100 |
| 2022-08-31 | -4.76 | $1.55 | 100 |
| 2022-08-30 | 0.00 | $1.56 | 1500 |
| 2022-08-29 | 0.00 | $1.47 | — |
| 2022-08-26 | 0.00 | $1.47 | 600 |
| 2022-08-25 | 0.00 | $1.46 | 200 |
| 2022-08-24 | -9.09 | $1.45 | 300 |
| 2022-08-23 | -54.55 | $1.40 | — |
| 2022-08-22 | -54.55 | $1.40 | 1300 |
| 2022-08-19 | -27.27 | $1.43 | — |
| 2022-08-18 | -27.27 | $1.43 | — |
| 2022-08-17 | -46.67 | $1.43 | — |
| 2022-08-16 | -46.67 | $1.43 | — |
| 2022-08-15 | -57.89 | $1.43 | — |
| 2022-08-12 | -57.89 | $1.43 | — |
| 2022-08-11 | -57.89 | $1.43 | — |
| 2022-08-10 | -57.89 | $1.43 | 500 |
| 2022-08-09 | -100.00 | $1.35 | — |
| 2022-08-08 | -100.00 | $1.35 | — |
| 2022-08-05 | -100.00 | $1.35 | — |
| 2022-08-04 | -100.00 | $1.35 | — |
| 2022-08-03 | -100.00 | $1.35 | 4300 |
| 2022-08-02 | -40.00 | $1.46 | — |
| 2022-08-01 | -40.00 | $1.46 | 100 |
| 2022-07-29 | -40.00 | $1.46 | — |
| 2022-07-28 | -40.00 | $1.46 | — |
| 2022-07-27 | -40.00 | $1.46 | — |
| 2022-07-26 | -40.00 | $1.46 | — |
| 2022-07-25 | -40.00 | $1.46 | — |
| 2022-07-22 | -50.00 | $1.46 | 5000 |
| 2022-07-21 | -66.67 | $1.42 | 6400 |
| 2022-07-20 | -33.33 | $1.50 | — |
| 2022-07-19 | -33.33 | $1.50 | 31700 |
| 2022-07-18 | -53.33 | $1.48 | 4400 |
| 2022-07-15 | -56.67 | $1.47 | 5100 |
| 2022-07-14 | -56.67 | $1.47 | — |
| 2022-07-13 | -56.67 | $1.47 | — |
| 2022-07-12 | -69.05 | $1.47 | — |
| 2022-07-11 | -69.05 | $1.47 | — |
| 2022-07-08 | -69.05 | $1.47 | 12000 |
| 2022-07-07 | -82.22 | $1.42 | 6000 |
| 2022-07-06 | -91.49 | $1.38 | 2800 |
| 2022-07-05 | -100.00 | $1.42 | — |
| 2022-07-01 | -100.00 | $1.42 | — |
| 2022-06-30 | -100.00 | $1.42 | 800 |
| 2022-06-29 | -100.00 | $1.46 | 27500 |
| 2022-06-28 | -100.00 | $1.46 | 400 |
| 2022-06-27 | -100.00 | $1.50 | 100 |
| 2022-06-24 | -85.19 | $1.58 | — |
| 2022-06-23 | -85.19 | $1.58 | — |
| 2022-06-22 | -85.19 | $1.58 | — |
| 2022-06-21 | -85.19 | $1.58 | 4000 |
| 2022-06-17 | -62.96 | $1.64 | — |
| 2022-06-16 | -62.96 | $1.64 | 500 |
| 2022-06-15 | -62.96 | $1.64 | 4000 |
| 2022-06-14 | -100.00 | $1.54 | 500 |
| 2022-06-13 | -16.67 | $1.76 | — |
| 2022-06-10 | -16.67 | $1.76 | — |
| 2022-06-09 | -16.67 | $1.76 | — |
| 2022-06-08 | -16.67 | $1.76 | 2200 |
| 2022-06-07 | 0.00 | $1.81 | 8000 |
| 2022-06-06 | 0.00 | $1.78 | 8200 |
| 2022-06-03 | -7.69 | $1.74 | — |
| 2022-06-02 | -7.69 | $1.74 | 9000 |
| 2022-06-01 | -3.85 | $1.75 | 14500 |
| 2022-05-31 | 0.00 | $1.74 | 800 |
| 2022-05-27 | -20.83 | $1.69 | 1600 |
| 2022-05-26 | 0.00 | $1.74 | 100 |
| 2022-05-25 | 0.00 | $1.70 | — |
| 2022-05-24 | 0.00 | $1.70 | 1700 |
| 2022-05-23 | -7.41 | $1.68 | 2700 |
| 2022-05-20 | 0.00 | $1.62 | — |
| 2022-05-19 | 0.00 | $1.62 | 1500 |
| 2022-05-18 | -31.58 | $1.56 | 8000 |
| 2022-05-17 | -31.58 | $1.56 | 5000 |
| 2022-05-16 | -57.89 | $1.51 | 1000 |
| 2022-05-13 | -36.84 | $1.55 | 1200 |
| 2022-05-12 | -40.91 | $1.56 | — |
| 2022-05-11 | -40.91 | $1.56 | 27500 |
| 2022-05-10 | -40.91 | $1.56 | 3500 |
| 2022-05-09 | -45.45 | $1.55 | — |
| 2022-05-06 | -45.45 | $1.55 | 800 |
| 2022-05-05 | -27.27 | $1.59 | — |
| 2022-05-04 | -65.22 | $1.59 | 200 |
| 2022-05-03 | -60.87 | $1.61 | 8000 |
| 2022-05-02 | -74.00 | $1.56 | 2400 |
| 2022-04-29 | -80.00 | $1.53 | — |
| 2022-04-28 | -80.00 | $1.53 | — |
| 2022-04-27 | -80.00 | $1.53 | 10800 |
| 2022-04-26 | -100.00 | $1.43 | 500 |
| 2022-04-25 | -91.18 | $1.62 | — |
| 2022-04-22 | -91.18 | $1.62 | 500 |
| 2022-04-21 | -97.37 | $1.60 | — |
| 2022-04-20 | -97.37 | $1.60 | 1000 |
| 2022-04-19 | -92.11 | $1.62 | — |
| 2022-04-18 | -92.11 | $1.62 | — |
| 2022-04-14 | -92.11 | $1.62 | 60000 |
| 2022-04-13 | -100.00 | $1.59 | 1500 |
| 2022-04-12 | -100.00 | $1.60 | 400 |
| 2022-04-11 | -100.00 | $1.63 | — |
| 2022-04-08 | -100.00 | $1.63 | — |
| 2022-04-07 | -100.00 | $1.63 | 600 |
| 2022-04-06 | -33.33 | $1.89 | — |
| 2022-04-05 | -33.33 | $1.89 | 800 |
| 2022-04-04 | -45.83 | $1.86 | 5100 |
| 2022-04-01 | -48.65 | $1.92 | 100 |
| 2022-03-31 | -86.96 | $1.79 | — |
| 2022-03-30 | -86.96 | $1.79 | — |
| 2022-03-29 | -86.96 | $1.79 | 400 |
| 2022-03-28 | -95.65 | $1.75 | 10900 |
| 2022-03-25 | -73.91 | $1.85 | 400 |
| 2022-03-24 | -47.83 | $1.97 | 30000 |
| 2022-03-23 | -47.83 | $1.97 | — |
| 2022-03-22 | -47.83 | $1.97 | 2000 |
| 2022-03-21 | -50.00 | $1.96 | 1500 |
| 2022-03-18 | -58.70 | $1.92 | 700 |
| 2022-03-17 | -67.39 | $1.88 | 700 |
| 2022-03-16 | -80.43 | $1.82 | 6500 |
| 2022-03-15 | -95.65 | $1.75 | — |
| 2022-03-14 | -95.65 | $1.75 | 18800 |
| 2022-03-11 | -90.91 | $1.89 | 79600 |
| 2022-03-10 | -87.88 | $1.90 | 700 |
| 2022-03-09 | -87.88 | $1.90 | 7300 |
| 2022-03-08 | -72.73 | $1.95 | 300 |
| 2022-03-07 | -23.08 | $2.10 | 3100 |
| 2022-03-04 | 0.00 | $2.19 | 6500 |
| 2022-03-03 | -6.38 | $2.16 | 13800 |
| 2022-03-02 | -3.13 | $2.03 | 1300 |
| 2022-03-01 | 0.00 | $2.02 | — |
| 2022-02-28 | 0.00 | $2.02 | 1400 |
| 2022-02-25 | -28.57 | $1.92 | 2000 |
| 2022-02-24 | -35.71 | $1.90 | 31200 |
| 2022-02-23 | -35.71 | $1.90 | 6400 |
| 2022-02-22 | -41.38 | $1.88 | 600 |
| 2022-02-18 | -48.28 | $1.86 | — |
| 2022-02-17 | -48.28 | $1.86 | — |
| 2022-02-16 | -48.28 | $1.86 | 18100 |
| 2022-02-15 | -24.14 | $1.93 | 2000 |
| 2022-02-14 | -24.14 | $1.93 | 200 |
| 2022-02-11 | -15.63 | $1.98 | 3200 |
| 2022-02-10 | -25.64 | $2.00 | 600 |
| 2022-02-09 | -33.33 | $1.97 | 600 |
| 2022-02-08 | -30.77 | $1.98 | 5200 |
| 2022-02-07 | -66.67 | $1.84 | 6000 |
| 2022-02-04 | -89.74 | $1.75 | 18000 |
| 2022-02-03 | -97.44 | $1.72 | — |
| 2022-02-02 | -97.44 | $1.72 | 1600 |
| 2022-02-01 | -97.44 | $1.72 | 2600 |
| 2022-01-31 | -87.18 | $1.76 | 13700 |
| 2022-01-28 | -97.44 | $1.72 | 800 |
| 2022-01-27 | -84.62 | $1.77 | — |
| 2022-01-26 | -84.62 | $1.77 | 500 |
| 2022-01-25 | -100.00 | $1.71 | 11500 |
| 2022-01-24 | -82.05 | $1.78 | 15500 |
| 2022-01-21 | -100.00 | $1.77 | 4600 |
| 2022-01-20 | -66.67 | $1.92 | 1700 |
| 2022-01-19 | -40.74 | $1.99 | 2600 |
| 2022-01-18 | -44.44 | $1.98 | 700 |
| 2022-01-14 | -25.93 | $2.03 | 300 |
| 2022-01-13 | -37.04 | $2.00 | 4000 |
| 2022-01-12 | -32.26 | $2.00 | 10200 |
| 2022-01-11 | -51.35 | $1.91 | 200 |
| 2022-01-10 | -62.16 | $1.87 | 9400 |
| 2022-01-07 | -54.05 | $1.90 | 1500 |
| 2022-01-06 | -54.05 | $1.90 | 10200 |
| 2022-01-05 | -18.92 | $2.03 | 22300 |
| 2022-01-04 | -5.41 | $2.08 | 31600 |
| 2022-01-03 | -4.65 | $2.08 | 14700 |
| 2021-12-31 | -19.35 | $1.92 | 12300 |
| 2021-12-30 | -21.21 | $1.91 | 1900 |
| 2021-12-29 | -6.06 | $1.96 | 2600 |
| 2021-12-28 | -41.18 | $1.84 | — |
| 2021-12-27 | -33.33 | $1.84 | 9400 |
| 2021-12-23 | -21.57 | $1.87 | — |
| 2021-12-22 | -21.57 | $1.87 | 2000 |
| 2021-12-21 | -19.61 | $1.88 | 300 |
| 2021-12-20 | -23.53 | $1.86 | 1900 |
| 2021-12-17 | -22.64 | $1.86 | — |
| 2021-12-16 | -22.64 | $1.86 | 6200 |
| 2021-12-15 | -35.85 | $1.79 | 1600 |
| 2021-12-14 | -33.93 | $1.79 | 10700 |
| 2021-12-13 | -19.05 | $1.86 | 14100 |
| 2021-12-10 | -1.59 | $1.97 | 27800 |
| 2021-12-09 | 0.00 | $1.88 | 2700 |
| 2021-12-08 | 0.00 | $1.80 | — |
| 2021-12-07 | 0.00 | $1.80 | 1300 |
| 2021-12-06 | -25.58 | $1.67 | — |
| 2021-12-03 | -25.58 | $1.67 | 400 |
| 2021-12-02 | -27.91 | $1.66 | 76400 |
| 2021-12-01 | -30.23 | $1.65 | 28300 |
| 2021-11-30 | -2.86 | $1.69 | 14800 |
| 2021-11-29 | 0.00 | $1.64 | 11700 |
| 2021-11-26 | -52.00 | $1.47 | 2200 |
| 2021-11-24 | -52.00 | $1.47 | 1800 |
| 2021-11-23 | -40.00 | $1.50 | 1400 |
| 2021-11-22 | -48.00 | $1.48 | 2000 |
| 2021-11-19 | -60.00 | $1.45 | 20400 |
| 2021-11-18 | -48.00 | $1.48 | 12800 |
| 2021-11-17 | -32.00 | $1.52 | 26400 |
| 2021-11-16 | -36.00 | $1.51 | 2600 |
| 2021-11-15 | -56.00 | $1.46 | 1700 |
| 2021-11-12 | -60.00 | $1.45 | 4000 |
| 2021-11-11 | -23.53 | $1.52 | 15200 |
| 2021-11-10 | -44.12 | $1.45 | 26900 |
| 2021-11-09 | -32.35 | $1.49 | 100 |
| 2021-11-08 | -47.06 | $1.44 | 16500 |
| 2021-11-05 | -52.94 | $1.42 | 10100 |
| 2021-11-04 | -20.59 | $1.53 | 1300 |
| 2021-11-03 | -20.59 | $1.53 | 2300 |
| 2021-11-02 | -41.18 | $1.46 | 7200 |
| 2021-11-01 | -55.88 | $1.41 | 400 |
| 2021-10-29 | -11.76 | $1.56 | 17800 |
| 2021-10-28 | -25.81 | $1.49 | 1400 |
| 2021-10-27 | -22.58 | $1.50 | 2100 |
| 2021-10-26 | -6.45 | $1.55 | 7700 |
| 2021-10-25 | -6.45 | $1.55 | 51700 |
| 2021-10-22 | -47.37 | $1.46 | 21600 |
| 2021-10-21 | -61.40 | $1.48 | 53500 |
| 2021-10-20 | -68.42 | $1.44 | 5800 |
| 2021-10-19 | -64.91 | $1.46 | 17800 |
| 2021-10-18 | -82.46 | $1.36 | 12800 |
| 2021-10-15 | -96.55 | $1.28 | 71000 |
| 2021-10-14 | -71.70 | $1.48 | 13500 |
| 2021-10-13 | -76.36 | $1.46 | 30900 |
| 2021-10-12 | -88.52 | $1.40 | 9700 |
| 2021-10-11 | -75.00 | $1.50 | 35600 |
| 2021-10-08 | -84.62 | $1.45 | — |
| 2021-10-07 | -84.62 | $1.45 | — |
| 2021-10-06 | -84.62 | $1.45 | 53200 |
| 2021-10-05 | -83.33 | $1.46 | 12600 |
| 2021-10-04 | -91.03 | $1.40 | 60300 |
| 2021-10-01 | -91.80 | $1.55 | 32300 |
| 2021-09-30 | -98.36 | $1.51 | 1600 |
| 2021-09-29 | -100.00 | $1.51 | 11900 |
| 2021-09-28 | -100.00 | $1.54 | 75900 |
| 2021-09-27 | -87.72 | $1.61 | 39200 |
| 2021-09-24 | -80.49 | $1.78 | 36300 |
| 2021-09-23 | -75.61 | $1.80 | 1300 |
| 2021-09-22 | -90.24 | $1.74 | 45500 |
| 2021-09-21 | -92.68 | $1.73 | 44700 |
| 2021-09-20 | -97.14 | $1.77 | 74600 |
| 2021-09-17 | -60.98 | $1.86 | 6600 |
| 2021-09-16 | -73.17 | $1.81 | 83300 |
| 2021-09-15 | -56.10 | $1.88 | 17000 |
| 2021-09-14 | -41.46 | $1.94 | 6900 |
| 2021-09-13 | -19.51 | $2.03 | 17000 |
| 2021-09-10 | -21.88 | $1.95 | 39600 |
| 2021-09-09 | -50.00 | $1.86 | 6400 |
| 2021-09-08 | -28.13 | $1.93 | 41500 |
| 2021-09-07 | -40.00 | $1.88 | 10700 |
| 2021-09-03 | -54.29 | $1.83 | 5000 |
| 2021-09-02 | -68.57 | $1.78 | 5700 |
| 2021-09-01 | -42.86 | $1.84 | 32700 |
| 2021-08-31 | -19.05 | $1.94 | 14500 |
| 2021-08-30 | -2.38 | $2.01 | 29000 |
| 2021-08-27 | -40.48 | $1.85 | 8800 |
| 2021-08-26 | -28.07 | $1.86 | 63500 |
| 2021-08-25 | -29.82 | $1.85 | — |
| 2021-08-24 | -29.82 | $1.85 | 5500 |
| 2021-08-23 | -31.58 | $1.84 | 20200 |
| 2021-08-20 | -56.14 | $1.70 | 4300 |
| 2021-08-19 | -38.60 | $1.80 | 1600 |
| 2021-08-18 | -35.09 | $1.82 | 43600 |
| 2021-08-17 | -47.37 | $1.75 | 8800 |
| 2021-08-16 | -38.60 | $1.80 | 19800 |
| 2021-08-13 | -14.04 | $1.94 | 2100 |
| 2021-08-12 | -8.16 | $1.90 | 135800 |
| 2021-08-11 | -31.11 | $1.76 | 5800 |
| 2021-08-10 | -52.00 | $1.69 | 3100 |
| 2021-08-09 | -47.06 | $1.72 | 5700 |
| 2021-08-06 | -56.86 | $1.67 | 24400 |
| 2021-08-05 | -63.46 | $1.64 | 3200 |
| 2021-08-04 | -68.75 | $1.65 | 5800 |
| 2021-08-03 | -71.59 | $1.70 | 21300 |
| 2021-08-02 | -77.27 | $1.65 | 15100 |
| 2021-07-30 | -93.86 | $1.52 | 1500 |
| 2021-07-29 | -93.81 | $1.53 | 18400 |
| 2021-07-28 | -84.96 | $1.63 | 4800 |
| 2021-07-27 | -100.00 | $1.46 | 3400 |
| 2021-07-26 | -94.34 | $1.61 | 5200 |
| 2021-07-23 | -96.23 | $1.59 | 6300 |
| 2021-07-22 | -95.70 | $1.72 | 2400 |
| 2021-07-21 | -100.00 | $1.70 | 7100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.25
2026-07-17
Close Price
$1.66
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.35
Average
21.66
Maximum
58.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.25 | $1.66 | 1000 |
| 2026-07-16 | 17.57 | $1.66 | — |
| 2026-07-15 | 16.85 | $1.66 | 1000 |
| 2026-07-14 | 16.10 | $1.66 | 1000 |
| 2026-07-13 | 15.31 | $1.66 | 1000 |
| 2026-07-10 | 14.48 | $1.85 | 1000 |
| 2026-07-09 | 14.85 | $1.85 | 1000 |
| 2026-07-08 | 15.25 | $1.85 | 1000 |
| 2026-07-07 | 15.67 | $1.85 | 1000 |
| 2026-07-06 | 16.10 | $1.80 | 3000 |
| 2026-07-02 | 16.67 | $1.80 | 3000 |
| 2026-07-01 | 17.27 | $1.80 | 3000 |
| 2026-06-30 | 17.90 | $1.80 | 3000 |
| 2026-06-29 | 18.57 | $1.66 | 3000 |
| 2026-06-26 | 16.77 | $1.66 | 3000 |
| 2026-06-25 | 14.88 | $1.66 | 3000 |
| 2026-06-24 | 12.89 | $1.85 | 3000 |
| 2026-06-23 | 13.54 | $1.85 | 3000 |
| 2026-06-22 | 14.22 | $1.85 | 3000 |
| 2026-06-18 | 14.93 | $1.85 | 3000 |
| 2026-06-17 | 15.69 | $1.85 | 3000 |
| 2026-06-16 | 16.48 | $1.85 | 3000 |
| 2026-06-15 | 17.31 | $1.85 | 3000 |
| 2026-06-12 | 18.19 | $1.87 | 3000 |
| 2026-06-11 | 18.72 | $1.87 | 3000 |
| 2026-06-10 | 19.28 | $1.87 | — |
| 2026-06-09 | 19.87 | $1.87 | — |
| 2026-06-08 | 20.49 | $1.87 | — |
| 2026-06-05 | 21.14 | $1.87 | 3000 |
| 2026-06-04 | 21.82 | $1.87 | — |
| 2026-06-03 | 22.55 | $1.87 | 3000 |
| 2026-06-02 | 23.31 | $1.87 | 3000 |
| 2026-06-01 | 24.11 | $1.87 | 3000 |
| 2026-05-29 | 24.95 | $1.90 | 3000 |
| 2026-05-28 | 25.35 | $1.90 | 3000 |
| 2026-05-27 | 25.77 | $1.90 | 3000 |
| 2026-05-26 | 26.21 | $1.90 | 3000 |
| 2026-05-22 | 26.68 | $1.90 | 3000 |
| 2026-05-21 | 27.17 | $1.90 | 3000 |
| 2026-05-20 | 27.69 | $1.90 | 3003 |
| 2026-05-19 | 28.23 | $1.93 | 4000 |
| 2026-05-18 | 28.41 | $1.93 | 4000 |
| 2026-05-15 | 28.59 | $1.93 | — |
| 2026-05-14 | 28.79 | $1.93 | 4000 |
| 2026-05-13 | 29.00 | $1.75 | 2700 |
| 2026-05-12 | 30.05 | $1.75 | 192700 |
| 2026-05-11 | 31.15 | $1.70 | 2700 |
| 2026-05-08 | 30.62 | $1.70 | 2700 |
| 2026-05-07 | 30.07 | $1.74 | — |
| 2026-05-06 | 29.86 | $1.74 | 2700 |
| 2026-05-05 | 29.63 | $1.74 | 2700 |
| 2026-05-04 | 29.40 | $1.70 | — |
| 2026-05-01 | 28.35 | $1.70 | 2700 |
| 2026-04-30 | 27.25 | $1.70 | 2700 |
| 2026-04-29 | 26.09 | $1.70 | 10000 |
| 2026-04-28 | 24.87 | $1.90 | 2701 |
| 2026-04-27 | 25.85 | $1.85 | 10 |
| 2026-04-24 | 25.48 | $1.85 | 10 |
| 2026-04-23 | 25.08 | $1.85 | 10 |
| 2026-04-22 | 24.67 | $1.85 | 10 |
| 2026-04-21 | 24.23 | $1.85 | 300 |
| 2026-04-20 | 23.77 | $1.85 | 5000 |
| 2026-04-17 | 23.28 | $1.95 | 300 |
| 2026-04-16 | 24.15 | $1.94 | 900 |
| 2026-04-15 | 25.36 | $1.94 | 900 |
| 2026-04-14 | 26.64 | $1.94 | 900 |
| 2026-04-13 | 27.98 | $1.94 | 910 |
| 2026-04-10 | 29.39 | $1.94 | 6000 |
| 2026-04-09 | 30.88 | $1.94 | 6000 |
| 2026-04-08 | 32.44 | $1.94 | — |
| 2026-04-07 | 34.09 | $1.94 | — |
| 2026-04-06 | 35.82 | $1.94 | 6000 |
| 2026-04-02 | 37.64 | $1.94 | 6000 |
| 2026-04-01 | 39.56 | $1.94 | 6000 |
| 2026-03-31 | 41.58 | $1.94 | 6000 |
| 2026-03-30 | 43.71 | $1.95 | 6000 |
| 2026-03-27 | 45.77 | $2.00 | 1075 |
| 2026-03-26 | 46.91 | $2.00 | 1075 |
| 2026-03-25 | 48.10 | $2.00 | 1075 |
| 2026-03-24 | 49.36 | $1.88 | 1300 |
| 2026-03-23 | 51.45 | $1.98 | 1000 |
| 2026-03-20 | 50.34 | $1.98 | 1000 |
| 2026-03-19 | 49.16 | $1.98 | — |
| 2026-03-18 | 47.93 | $1.98 | 1000 |
| 2026-03-17 | 46.62 | $1.98 | 1000 |
| 2026-03-16 | 45.25 | $1.98 | — |
| 2026-03-13 | 43.81 | $1.98 | 1000 |
| 2026-03-12 | 42.29 | $1.98 | 1000 |
| 2026-03-11 | 40.69 | $1.98 | 16500 |
| 2026-03-10 | 39.01 | $1.98 | 100 |
| 2026-03-09 | 37.24 | $1.98 | 200 |
| 2026-03-06 | 35.37 | $1.99 | 100 |
| 2026-03-05 | 33.10 | $1.99 | 100 |
| 2026-03-04 | 30.71 | $1.99 | 100 |
| 2026-03-03 | 28.20 | $1.99 | 10300 |
| 2026-03-02 | 25.55 | $1.81 | 500 |
| 2026-02-27 | 24.97 | $1.81 | 500 |
| 2026-02-26 | 24.36 | $1.81 | 500 |
| 2026-02-25 | 23.71 | $1.81 | 1600 |
| 2026-02-24 | 23.04 | $1.81 | 500 |
| 2026-02-23 | 22.32 | $1.81 | 500 |
| 2026-02-20 | 21.57 | $1.81 | — |
| 2026-02-19 | 20.78 | $1.81 | — |
| 2026-02-18 | 19.95 | $1.81 | 10400 |
| 2026-02-17 | 19.08 | $1.80 | — |
| 2026-02-13 | 18.54 | $1.80 | — |
| 2026-02-12 | 17.97 | $1.80 | — |
| 2026-02-11 | 17.37 | $1.80 | — |
| 2026-02-10 | 16.74 | $1.80 | — |
| 2026-02-09 | 16.08 | $1.80 | — |
| 2026-02-06 | 15.38 | $1.80 | — |
| 2026-02-05 | 14.65 | $1.80 | 185 |
| 2026-02-04 | 13.87 | $1.80 | 500 |
| 2026-02-03 | 13.06 | $1.73 | 4420 |
| 2026-02-02 | 13.45 | $1.73 | 4420 |
| 2026-01-30 | 13.87 | $1.73 | — |
| 2026-01-29 | 14.31 | $1.73 | 4420 |
| 2026-01-28 | 14.77 | $1.73 | 4420 |
| 2026-01-27 | 15.25 | $1.73 | 4420 |
| 2026-01-26 | 15.77 | $1.73 | 4420 |
| 2026-01-23 | 16.30 | $1.73 | 4420 |
| 2026-01-22 | 16.87 | $1.73 | 4420 |
| 2026-01-21 | 17.46 | $1.72 | 4420 |
| 2026-01-20 | 18.25 | $1.72 | 4420 |
| 2026-01-16 | 19.07 | $1.72 | 4420 |
| 2026-01-15 | 19.94 | $1.72 | 4420 |
| 2026-01-14 | 20.85 | $1.72 | 4420 |
| 2026-01-13 | 21.81 | $1.76 | 4420 |
| 2026-01-12 | 22.24 | $1.76 | 4420 |
| 2026-01-09 | 22.70 | $1.76 | 4420 |
| 2026-01-08 | 23.18 | $1.76 | 4420 |
| 2026-01-07 | 23.69 | $1.76 | 4420 |
| 2026-01-06 | 24.22 | $1.76 | 14425 |
| 2026-01-05 | 24.78 | $1.70 | 203 |
| 2026-01-02 | 25.97 | $1.70 | 203 |
| 2025-12-31 | 27.24 | $1.70 | 203 |
| 2025-12-30 | 28.56 | $1.80 | 500 |
| 2025-12-29 | 28.69 | $1.85 | 2500 |
| 2025-12-26 | 27.98 | $1.85 | 260 |
| 2025-12-24 | 27.24 | $1.85 | — |
| 2025-12-23 | 26.45 | $1.85 | 260 |
| 2025-12-22 | 25.63 | $1.85 | 260 |
| 2025-12-19 | 24.76 | $1.85 | 43600 |
| 2025-12-18 | 23.85 | $1.59 | 260 |
| 2025-12-17 | 24.46 | $1.59 | 260 |
| 2025-12-16 | 25.11 | $1.59 | 260 |
| 2025-12-15 | 25.79 | $1.59 | — |
| 2025-12-12 | 26.51 | $1.59 | — |
| 2025-12-11 | 27.26 | $1.59 | — |
| 2025-12-10 | 28.05 | $1.59 | — |
| 2025-12-09 | 28.89 | $1.59 | 260 |
| 2025-12-08 | 29.77 | $1.59 | 405 |
| 2025-12-05 | 30.70 | $1.66 | 260 |
| 2025-12-04 | 32.08 | $1.66 | 260 |
| 2025-12-03 | 33.53 | $1.66 | 300 |
| 2025-12-02 | 35.06 | $1.80 | — |
| 2025-12-01 | 34.03 | $1.80 | 200 |
| 2025-11-28 | 32.94 | $1.80 | — |
| 2025-11-26 | 31.80 | $1.80 | 200 |
| 2025-11-25 | 30.59 | $1.80 | 200 |
| 2025-11-24 | 29.32 | $1.74 | 1290 |
| 2025-11-21 | 28.44 | $1.74 | 1290 |
| 2025-11-20 | 27.51 | $1.74 | 1290 |
| 2025-11-19 | 26.53 | $1.74 | 1290 |
| 2025-11-18 | 25.50 | $1.84 | 1430 |
| 2025-11-17 | 24.42 | $1.70 | 300 |
| 2025-11-14 | 24.76 | $1.70 | — |
| 2025-11-13 | 25.11 | $1.70 | — |
| 2025-11-12 | 25.48 | $1.70 | — |
| 2025-11-11 | 25.88 | $1.70 | — |
| 2025-11-10 | 26.29 | $1.70 | — |
| 2025-11-07 | 26.73 | $1.70 | — |
| 2025-11-06 | 27.18 | $1.70 | 300 |
| 2025-11-05 | 27.67 | $1.75 | — |
| 2025-11-04 | 27.30 | $1.75 | — |
| 2025-11-03 | 26.91 | $1.75 | — |
| 2025-10-31 | 26.51 | $1.75 | 1000 |
| 2025-10-30 | 26.08 | $1.77 | — |
| 2025-10-29 | 25.29 | $1.77 | 1500 |
| 2025-10-28 | 24.46 | $1.72 | 400 |
| 2025-10-27 | 24.23 | $1.76 | 1200 |
| 2025-10-24 | 23.45 | $1.65 | — |
| 2025-10-23 | 24.00 | $1.65 | — |
| 2025-10-22 | 24.59 | $1.65 | — |
| 2025-10-21 | 25.20 | $1.65 | — |
| 2025-10-20 | 25.85 | $1.65 | — |
| 2025-10-17 | 26.54 | $1.65 | — |
| 2025-10-16 | 27.25 | $1.65 | 3300 |
| 2025-10-15 | 28.01 | $1.60 | — |
| 2025-10-14 | 27.63 | $1.60 | — |
| 2025-10-13 | 27.22 | $1.60 | — |
| 2025-10-10 | 26.79 | $1.60 | — |
| 2025-10-09 | 26.34 | $1.60 | — |
| 2025-10-08 | 25.87 | $1.60 | — |
| 2025-10-07 | 25.37 | $1.60 | — |
| 2025-10-06 | 24.85 | $1.60 | 100 |
| 2025-10-03 | 24.30 | $1.62 | 10300 |
| 2025-10-02 | 23.91 | $1.60 | — |
| 2025-10-01 | 23.11 | $1.60 | — |
| 2025-09-30 | 22.27 | $1.60 | — |
| 2025-09-29 | 21.38 | $1.60 | — |
| 2025-09-26 | 20.45 | $1.60 | — |
| 2025-09-25 | 19.47 | $1.60 | — |
| 2025-09-24 | 18.43 | $1.60 | 59100 |
| 2025-09-23 | 17.35 | $1.73 | — |
| 2025-09-22 | 17.29 | $1.73 | — |
| 2025-09-19 | 17.23 | $1.73 | — |
| 2025-09-18 | 17.17 | $1.73 | — |
| 2025-09-17 | 17.11 | $1.73 | 10800 |
| 2025-09-16 | 17.04 | $1.69 | 100 |
| 2025-09-15 | 16.42 | $1.69 | — |
| 2025-09-12 | 15.77 | $1.69 | — |
| 2025-09-11 | 15.08 | $1.69 | — |
| 2025-09-10 | 14.36 | $1.69 | — |
| 2025-09-09 | 13.60 | $1.69 | — |
| 2025-09-08 | 12.80 | $1.69 | 200 |
| 2025-09-05 | 11.96 | $1.84 | 200 |
| 2025-09-04 | 12.19 | $1.80 | — |
| 2025-09-03 | 11.98 | $1.80 | — |
| 2025-09-02 | 11.75 | $1.80 | — |
| 2025-08-29 | 11.51 | $1.80 | 6000 |
| 2025-08-28 | 11.26 | $1.86 | 100 |
| 2025-08-27 | 11.77 | $1.90 | — |
| 2025-08-26 | 12.05 | $1.90 | — |
| 2025-08-25 | 12.34 | $1.90 | 5000 |
| 2025-08-22 | 12.65 | $1.85 | — |
| 2025-08-21 | 13.19 | $1.85 | — |
| 2025-08-20 | 13.76 | $1.85 | — |
| 2025-08-19 | 14.36 | $1.85 | — |
| 2025-08-18 | 14.99 | $1.85 | — |
| 2025-08-15 | 15.65 | $1.85 | — |
| 2025-08-14 | 16.35 | $1.85 | — |
| 2025-08-13 | 17.08 | $1.85 | 500 |
| 2025-08-12 | 17.86 | $1.74 | — |
| 2025-08-11 | 17.80 | $1.74 | — |
| 2025-08-08 | 17.75 | $1.74 | 400 |
| 2025-08-07 | 17.69 | $1.75 | — |
| 2025-08-06 | 17.68 | $1.75 | 500 |
| 2025-08-05 | 17.68 | $1.75 | 700 |
| 2025-08-04 | 17.67 | $1.73 | 800 |
| 2025-08-01 | 17.52 | $1.90 | — |
| 2025-07-31 | 17.58 | $1.90 | — |
| 2025-07-30 | 17.64 | $1.90 | 5000 |
| 2025-07-29 | 17.70 | $1.95 | — |
| 2025-07-28 | 17.33 | $1.95 | 4800 |
| 2025-07-25 | 16.94 | $1.73 | 6100 |
| 2025-07-24 | 17.47 | $1.77 | — |
| 2025-07-23 | 18.38 | $1.77 | — |
| 2025-07-22 | 19.34 | $1.77 | — |
| 2025-07-21 | 20.34 | $1.77 | — |
| 2025-07-18 | 21.40 | $1.77 | 600 |
| 2025-07-17 | 22.52 | $1.60 | 900 |
| 2025-07-16 | 23.31 | $1.79 | 2000 |
| 2025-07-15 | 23.05 | $1.74 | — |
| 2025-07-14 | 23.17 | $1.74 | — |
| 2025-07-11 | 23.30 | $1.74 | 500 |
| 2025-07-10 | 23.45 | $1.70 | — |
| 2025-07-09 | 23.92 | $1.70 | — |
| 2025-07-08 | 24.43 | $1.70 | — |
| 2025-07-07 | 24.96 | $1.70 | — |
| 2025-07-03 | 25.52 | $1.70 | — |
| 2025-07-02 | 26.11 | $1.70 | 10900 |
| 2025-07-01 | 26.73 | $1.72 | 100 |
| 2025-06-30 | 26.80 | $1.66 | — |
| 2025-06-27 | 27.27 | $1.66 | — |
| 2025-06-26 | 27.77 | $1.66 | — |
| 2025-06-25 | 28.29 | $1.66 | 1300 |
| 2025-06-24 | 28.85 | $1.73 | — |
| 2025-06-23 | 28.77 | $1.73 | — |
| 2025-06-20 | 28.70 | $1.73 | — |
| 2025-06-18 | 28.62 | $1.73 | — |
| 2025-06-17 | 28.53 | $1.73 | 500 |
| 2025-06-16 | 28.44 | $1.67 | — |
| 2025-06-13 | 28.63 | $1.67 | 300 |
| 2025-06-12 | 28.82 | $1.73 | — |
| 2025-06-11 | 28.54 | $1.73 | — |
| 2025-06-10 | 28.25 | $1.73 | 1300 |
| 2025-06-09 | 27.94 | $1.67 | — |
| 2025-06-06 | 28.12 | $1.67 | — |
| 2025-06-05 | 28.30 | $1.67 | 900 |
| 2025-06-04 | 28.49 | $1.78 | 2200 |
| 2025-06-03 | 27.86 | $1.82 | — |
| 2025-06-02 | 26.87 | $1.82 | — |
| 2025-05-30 | 25.82 | $1.82 | — |
| 2025-05-29 | 24.72 | $1.82 | 7400 |
| 2025-05-28 | 23.56 | $1.85 | — |
| 2025-05-27 | 22.11 | $1.85 | 2800 |
| 2025-05-23 | 20.59 | $1.86 | — |
| 2025-05-22 | 19.60 | $1.86 | — |
| 2025-05-21 | 18.55 | $1.86 | — |
| 2025-05-20 | 17.45 | $1.86 | 12500 |
| 2025-05-19 | 16.28 | $1.86 | — |
| 2025-05-16 | 14.93 | $1.86 | 800 |
| 2025-05-15 | 13.51 | $1.85 | 100 |
| 2025-05-14 | 12.39 | $1.79 | 300 |
| 2025-05-13 | 11.40 | $1.74 | 32600 |
| 2025-05-12 | 10.36 | $1.75 | 12000 |
| 2025-05-09 | 9.75 | $1.62 | — |
| 2025-05-08 | 9.65 | $1.62 | 1000 |
| 2025-05-07 | 9.53 | $1.38 | — |
| 2025-05-06 | 9.40 | $1.38 | — |
| 2025-05-05 | 9.26 | $1.38 | 300 |
| 2025-05-02 | 9.12 | $1.69 | — |
| 2025-05-01 | 8.26 | $1.69 | 3000 |
| 2025-04-30 | 7.35 | $1.46 | — |
| 2025-04-29 | 7.51 | $1.46 | — |
| 2025-04-28 | 7.68 | $1.46 | — |
| 2025-04-25 | 7.85 | $1.46 | — |
| 2025-04-24 | 8.04 | $1.46 | — |
| 2025-04-23 | 8.24 | $1.46 | 100 |
| 2025-04-22 | 8.44 | $1.45 | — |
| 2025-04-21 | 8.59 | $1.45 | — |
| 2025-04-17 | 8.74 | $1.45 | 100 |
| 2025-04-16 | 8.90 | $1.45 | 1000 |
| 2025-04-15 | 9.08 | $1.50 | — |
| 2025-04-14 | 9.53 | $1.50 | 200 |
| 2025-04-11 | 10.01 | $1.43 | — |
| 2025-04-10 | 10.12 | $1.43 | — |
| 2025-04-09 | 10.23 | $1.43 | — |
| 2025-04-08 | 10.35 | $1.43 | 300 |
| 2025-04-07 | 10.47 | $1.14 | 400 |
| 2025-04-04 | 8.65 | $1.50 | 300 |
| 2025-04-03 | 8.69 | $1.60 | — |
| 2025-04-02 | 8.50 | $1.60 | — |
| 2025-04-01 | 8.29 | $1.60 | 100 |
| 2025-03-31 | 8.07 | $1.56 | 100 |
| 2025-03-28 | 8.21 | $1.53 | — |
| 2025-03-27 | 8.62 | $1.53 | — |
| 2025-03-26 | 9.05 | $1.53 | — |
| 2025-03-25 | 9.50 | $1.53 | 200 |
| 2025-03-24 | 9.98 | $1.60 | 300 |
| 2025-03-21 | 9.84 | $1.54 | — |
| 2025-03-20 | 10.24 | $1.54 | 700 |
| 2025-03-19 | 10.66 | $1.52 | 100 |
| 2025-03-18 | 11.15 | $1.52 | 300 |
| 2025-03-17 | 11.65 | $1.50 | — |
| 2025-03-14 | 12.00 | $1.50 | 700 |
| 2025-03-13 | 12.37 | $1.53 | — |
| 2025-03-12 | 13.00 | $1.53 | 100 |
| 2025-03-11 | 13.67 | $1.45 | — |
| 2025-03-10 | 13.65 | $1.45 | — |
| 2025-03-07 | 13.63 | $1.45 | — |
| 2025-03-06 | 13.61 | $1.45 | — |
| 2025-03-05 | 13.58 | $1.45 | — |
| 2025-03-04 | 13.56 | $1.45 | 100 |
| 2025-03-03 | 13.54 | $1.53 | 200 |
| 2025-02-28 | 14.02 | $1.53 | — |
| 2025-02-27 | 14.52 | $1.53 | — |
| 2025-02-26 | 15.05 | $1.53 | 1200 |
| 2025-02-25 | 15.61 | $1.55 | — |
| 2025-02-24 | 16.32 | $1.55 | 700 |
| 2025-02-21 | 17.06 | $1.58 | — |
| 2025-02-20 | 17.03 | $1.58 | — |
| 2025-02-19 | 17.01 | $1.58 | 1400 |
| 2025-02-18 | 16.99 | $1.44 | 2000 |
| 2025-02-14 | 17.10 | $1.50 | — |
| 2025-02-13 | 17.65 | $1.50 | 800 |
| 2025-02-12 | 18.22 | $1.50 | — |
| 2025-02-11 | 18.58 | $1.50 | 200 |
| 2025-02-10 | 18.96 | $1.54 | — |
| 2025-02-07 | 19.61 | $1.54 | — |
| 2025-02-06 | 20.30 | $1.54 | 100 |
| 2025-02-05 | 21.03 | $1.38 | 200 |
| 2025-02-04 | 20.46 | $1.51 | — |
| 2025-02-03 | 20.67 | $1.51 | — |
| 2025-01-31 | 20.90 | $1.51 | — |
| 2025-01-30 | 21.13 | $1.51 | — |
| 2025-01-29 | 21.37 | $1.51 | — |
| 2025-01-28 | 21.63 | $1.51 | 100 |
| 2025-01-27 | 21.90 | $1.54 | 300 |
| 2025-01-24 | 22.36 | $1.52 | — |
| 2025-01-23 | 22.69 | $1.52 | 3800 |
| 2025-01-22 | 23.04 | $1.44 | — |
| 2025-01-21 | 22.78 | $1.44 | 100 |
| 2025-01-17 | 22.50 | $1.53 | — |
| 2025-01-16 | 22.66 | $1.53 | — |
| 2025-01-15 | 22.82 | $1.53 | 400 |
| 2025-01-14 | 22.98 | $1.65 | — |
| 2025-01-13 | 23.81 | $1.65 | — |
| 2025-01-10 | 24.68 | $1.65 | 18500 |
| 2025-01-08 | 25.59 | $1.42 | 1000 |
| 2025-01-07 | 24.66 | $1.64 | — |
| 2025-01-06 | 24.98 | $1.64 | 1000 |
| 2025-01-03 | 25.32 | $1.64 | — |
| 2025-01-02 | 25.68 | $1.64 | — |
| 2024-12-31 | 26.06 | $1.64 | 7000 |
| 2024-12-30 | 26.46 | $1.63 | — |
| 2024-12-27 | 26.78 | $1.63 | — |
| 2024-12-26 | 27.12 | $1.63 | — |
| 2024-12-24 | 27.48 | $1.63 | — |
| 2024-12-23 | 27.86 | $1.63 | — |
| 2024-12-20 | 28.25 | $1.63 | — |
| 2024-12-19 | 28.67 | $1.63 | — |
| 2024-12-18 | 29.11 | $1.63 | 500 |
| 2024-12-17 | 29.57 | $1.53 | 300 |
| 2024-12-16 | 29.31 | $1.53 | — |
| 2024-12-13 | 29.05 | $1.53 | 300 |
| 2024-12-12 | 28.77 | $1.48 | — |
| 2024-12-11 | 28.10 | $1.48 | 400 |
| 2024-12-10 | 27.40 | $1.58 | 800 |
| 2024-12-09 | 26.98 | $1.43 | — |
| 2024-12-06 | 25.29 | $1.43 | 9600 |
| 2024-12-05 | 23.51 | $1.42 | 254100 |
| 2024-12-04 | 21.55 | $1.43 | 250700 |
| 2024-12-03 | 20.78 | $1.48 | 250300 |
| 2024-12-02 | 20.26 | $1.44 | — |
| 2024-11-29 | 19.24 | $1.44 | — |
| 2024-11-27 | 18.16 | $1.44 | 132400 |
| 2024-11-26 | 17.02 | $1.53 | — |
| 2024-11-25 | 16.58 | $1.53 | — |
| 2024-11-22 | 16.12 | $1.53 | 200 |
| 2024-11-21 | 15.64 | $1.51 | — |
| 2024-11-20 | 14.91 | $1.51 | 2300 |
| 2024-11-19 | 14.15 | $1.52 | 1300 |
| 2024-11-18 | 13.45 | $1.45 | 3300 |
| 2024-11-15 | 12.73 | $1.54 | — |
| 2024-11-14 | 12.50 | $1.54 | — |
| 2024-11-13 | 12.25 | $1.54 | — |
| 2024-11-12 | 12.00 | $1.54 | — |
| 2024-11-11 | 11.73 | $1.54 | 200 |
| 2024-11-08 | 11.45 | $1.57 | 128300 |
| 2024-11-07 | 11.15 | $1.55 | 4200 |
| 2024-11-06 | 10.70 | $1.60 | — |
| 2024-11-05 | 10.93 | $1.60 | 337200 |
| 2024-11-04 | 11.18 | $1.60 | — |
| 2024-11-01 | 11.45 | $1.60 | 300 |
| 2024-10-31 | 11.72 | $1.40 | — |
| 2024-10-30 | 11.10 | $1.40 | 4800 |
| 2024-10-29 | 10.45 | $1.49 | — |
| 2024-10-28 | 10.36 | $1.49 | — |
| 2024-10-25 | 10.26 | $1.49 | — |
| 2024-10-24 | 10.16 | $1.49 | — |
| 2024-10-23 | 10.05 | $1.49 | — |
| 2024-10-22 | 9.94 | $1.49 | — |
| 2024-10-21 | 9.82 | $1.49 | 1300 |
| 2024-10-18 | 9.69 | $1.49 | — |
| 2024-10-17 | 9.56 | $1.49 | — |
| 2024-10-16 | 9.42 | $1.49 | 200 |
| 2024-10-15 | 9.27 | $1.58 | 4000 |
| 2024-10-14 | 9.57 | $1.58 | — |
| 2024-10-11 | 9.88 | $1.58 | 600 |
| 2024-10-10 | 10.20 | $1.55 | — |
| 2024-10-09 | 10.28 | $1.55 | 44500 |
| 2024-10-08 | 10.36 | $1.55 | 5000 |
| 2024-10-07 | 10.45 | $1.48 | 500 |
| 2024-10-04 | 10.18 | $1.50 | 1200 |
| 2024-10-03 | 9.98 | $1.68 | — |
| 2024-10-02 | 10.48 | $1.68 | — |
| 2024-10-01 | 10.99 | $1.68 | 1100 |
| 2024-09-30 | 11.54 | $1.64 | — |
| 2024-09-27 | 12.00 | $1.64 | 200 |
| 2024-09-26 | 12.49 | $1.64 | 400 |
| 2024-09-25 | 13.01 | $1.48 | 300 |
| 2024-09-24 | 12.85 | $1.45 | 600 |
| 2024-09-23 | 12.54 | $1.45 | 2800 |
| 2024-09-20 | 13.20 | $1.20 | 54300 |
| 2024-09-19 | 12.42 | $1.33 | — |
| 2024-09-18 | 12.20 | $1.33 | 1100 |
| 2024-09-17 | 11.98 | $1.35 | — |
| 2024-09-16 | 12.59 | $1.35 | 4100 |
| 2024-09-13 | 13.24 | $1.27 | — |
| 2024-09-12 | 13.39 | $1.27 | — |
| 2024-09-11 | 13.55 | $1.27 | — |
| 2024-09-10 | 13.71 | $1.27 | 200 |
| 2024-09-09 | 13.89 | $1.27 | 100 |
| 2024-09-06 | 14.07 | $1.27 | — |
| 2024-09-05 | 14.26 | $1.27 | — |
| 2024-09-04 | 14.47 | $1.27 | 200 |
| 2024-09-03 | 14.68 | $1.20 | — |
| 2024-08-30 | 14.52 | $1.20 | — |
| 2024-08-29 | 14.35 | $1.20 | — |
| 2024-08-28 | 14.18 | $1.20 | 6900 |
| 2024-08-27 | 13.99 | $1.43 | — |
| 2024-08-26 | 14.72 | $1.43 | — |
| 2024-08-23 | 15.49 | $1.43 | — |
| 2024-08-22 | 16.30 | $1.43 | — |
| 2024-08-21 | 17.16 | $1.43 | 200 |
| 2024-08-20 | 18.06 | $1.44 | — |
| 2024-08-19 | 18.97 | $1.44 | — |
| 2024-08-16 | 19.92 | $1.44 | 300 |
| 2024-08-15 | 20.93 | $1.20 | 8800 |
| 2024-08-14 | 21.69 | $1.20 | 700 |
| 2024-08-13 | 21.97 | $1.40 | — |
| 2024-08-12 | 22.95 | $1.40 | 200 |
| 2024-08-09 | 23.98 | $1.40 | — |
| 2024-08-08 | 25.06 | $1.40 | 1000 |
| 2024-08-07 | 26.20 | $1.34 | — |
| 2024-08-06 | 27.18 | $1.34 | 1200 |
| 2024-08-05 | 28.22 | $1.15 | — |
| 2024-08-02 | 28.61 | $1.15 | 500 |
| 2024-08-01 | 29.01 | $1.53 | 300 |
| 2024-07-31 | 30.43 | $1.13 | — |
| 2024-07-30 | 30.02 | $1.13 | — |
| 2024-07-29 | 29.60 | $1.13 | — |
| 2024-07-26 | 29.15 | $1.13 | — |
| 2024-07-25 | 28.68 | $1.13 | — |
| 2024-07-24 | 28.18 | $1.13 | — |
| 2024-07-23 | 27.66 | $1.13 | 2100 |
| 2024-07-22 | 27.11 | $1.41 | 300 |
| 2024-07-19 | 27.35 | $1.41 | 200 |
| 2024-07-18 | 27.60 | $1.70 | 41500 |
| 2024-07-17 | 28.98 | $1.70 | 19300 |
| 2024-07-16 | 30.43 | $1.44 | 100 |
| 2024-07-15 | 30.38 | $1.42 | — |
| 2024-07-12 | 30.16 | $1.42 | 200 |
| 2024-07-11 | 29.92 | $1.55 | 10000 |
| 2024-07-10 | 30.26 | $1.54 | — |
| 2024-07-09 | 30.53 | $1.54 | 1200 |
| 2024-07-08 | 30.82 | $1.65 | 900 |
| 2024-07-05 | 32.22 | $1.63 | 1000 |
| 2024-07-03 | 33.84 | $1.73 | — |
| 2024-07-02 | 34.68 | $1.73 | — |
| 2024-07-01 | 35.57 | $1.73 | — |
| 2024-06-28 | 36.50 | $1.73 | 2600 |
| 2024-06-27 | 37.47 | $1.73 | — |
| 2024-06-26 | 38.51 | $1.73 | — |
| 2024-06-25 | 39.59 | $1.73 | — |
| 2024-06-24 | 40.73 | $1.73 | 800 |
| 2024-06-21 | 41.93 | $1.83 | 700 |
| 2024-06-20 | 42.61 | $1.88 | 9500 |
| 2024-06-18 | 43.37 | $1.71 | 50000 |
| 2024-06-17 | 45.02 | $1.66 | — |
| 2024-06-14 | 47.06 | $1.66 | 3000 |
| 2024-06-13 | 49.20 | $1.78 | — |
| 2024-06-12 | 50.52 | $1.78 | 500 |
| 2024-06-11 | 51.90 | $1.65 | 4500 |
| 2024-06-10 | 53.36 | $1.79 | — |
| 2024-06-07 | 53.56 | $1.79 | 30000 |
| 2024-06-06 | 53.78 | $1.79 | 31300 |
| 2024-06-05 | 54.00 | $1.75 | 400 |
| 2024-06-04 | 54.38 | $1.80 | 1600 |
| 2024-06-03 | 54.37 | $1.75 | 36100 |
| 2024-05-31 | 54.36 | $1.67 | 1900 |
| 2024-05-30 | 54.67 | $1.69 | 1000 |
| 2024-05-29 | 54.80 | $1.65 | 800 |
| 2024-05-28 | 55.37 | $1.68 | 100 |
| 2024-05-24 | 55.64 | $1.68 | 5000 |
| 2024-05-23 | 55.92 | $1.55 | 1600 |
| 2024-05-22 | 56.76 | $1.49 | 200 |
| 2024-05-21 | 57.95 | $1.61 | 300 |
| 2024-05-20 | 58.98 | $1.65 | 1500 |
| 2024-05-17 | 58.07 | $1.60 | — |
| 2024-05-16 | 57.27 | $1.60 | 400 |
| 2024-05-15 | 56.43 | $1.59 | 3700 |
| 2024-05-14 | 55.55 | $1.61 | — |
| 2024-05-13 | 54.10 | $1.61 | 2800 |
| 2024-05-10 | 52.58 | $1.51 | 1300 |
| 2024-05-09 | 51.16 | $1.46 | 2500 |
| 2024-05-08 | 49.79 | $1.35 | 200 |
| 2024-05-07 | 48.68 | $1.35 | 400 |
| 2024-05-06 | 47.52 | $1.28 | — |
| 2024-05-03 | 46.61 | $1.28 | 5100 |
| 2024-05-02 | 45.65 | $1.27 | — |
| 2024-05-01 | 44.98 | $1.27 | — |
| 2024-04-30 | 44.28 | $1.27 | — |
| 2024-04-29 | 43.53 | $1.27 | 3000 |
| 2024-04-26 | 42.75 | $1.20 | 2100 |
| 2024-04-25 | 42.39 | $1.23 | — |
| 2024-04-24 | 40.69 | $1.23 | 8300 |
| 2024-04-23 | 38.90 | $1.16 | — |
| 2024-04-22 | 37.38 | $1.16 | 4900 |
| 2024-04-19 | 35.77 | $1.15 | 200 |
| 2024-04-18 | 34.63 | $1.14 | — |
| 2024-04-17 | 33.52 | $1.14 | — |
| 2024-04-16 | 32.35 | $1.14 | 300 |
| 2024-04-15 | 31.13 | $1.05 | — |
| 2024-04-12 | 31.10 | $1.05 | 200 |
| 2024-04-11 | 31.07 | $1.04 | — |
| 2024-04-10 | 31.24 | $1.04 | — |
| 2024-04-09 | 31.42 | $1.04 | — |
| 2024-04-08 | 31.61 | $1.04 | 3500 |
| 2024-04-05 | 31.81 | $1.02 | — |
| 2024-04-04 | 32.41 | $1.02 | — |
| 2024-04-03 | 33.04 | $1.02 | — |
| 2024-04-02 | 33.71 | $1.02 | — |
| 2024-04-01 | 34.41 | $1.02 | — |
| 2024-03-28 | 35.15 | $1.02 | — |
| 2024-03-27 | 35.92 | $1.02 | 200 |
| 2024-03-26 | 36.74 | $1.06 | — |
| 2024-03-25 | 36.54 | $1.06 | — |
| 2024-03-22 | 36.33 | $1.06 | — |
| 2024-03-21 | 36.10 | $1.06 | 300 |
| 2024-03-20 | 35.87 | $1.12 | 1200 |
| 2024-03-19 | 35.62 | $1.08 | 500 |
| 2024-03-18 | 35.83 | $1.13 | — |
| 2024-03-15 | 34.55 | $1.13 | — |
| 2024-03-14 | 33.21 | $1.13 | 4000 |
| 2024-03-13 | 31.80 | $1.08 | 1300 |
| 2024-03-12 | 30.79 | $1.08 | — |
| 2024-03-11 | 29.73 | $1.08 | 14700 |
| 2024-03-08 | 28.61 | $1.06 | — |
| 2024-03-07 | 28.05 | $1.06 | 100 |
| 2024-03-06 | 27.46 | $1.05 | — |
| 2024-03-05 | 26.99 | $1.05 | — |
| 2024-03-04 | 26.49 | $1.05 | — |
| 2024-03-01 | 25.97 | $1.05 | — |
| 2024-02-29 | 25.41 | $1.05 | — |
| 2024-02-28 | 24.83 | $1.05 | — |
| 2024-02-27 | 24.22 | $1.05 | — |
| 2024-02-26 | 23.58 | $1.05 | — |
| 2024-02-23 | 22.90 | $1.05 | — |
| 2024-02-22 | 22.19 | $1.05 | 7000 |
| 2024-02-21 | 21.43 | $1.00 | — |
| 2024-02-20 | 21.89 | $1.00 | 7600 |
| 2024-02-16 | 22.37 | $1.00 | — |
| 2024-02-15 | 22.87 | $1.00 | — |
| 2024-02-14 | 23.40 | $1.00 | 200 |
| 2024-02-13 | 23.96 | $1.03 | — |
| 2024-02-12 | 23.99 | $1.03 | — |
| 2024-02-09 | 24.02 | $1.03 | 100 |
| 2024-02-08 | 24.05 | $1.07 | 3700 |
| 2024-02-07 | 24.08 | $1.01 | 4600 |
| 2024-02-06 | 24.84 | $1.04 | — |
| 2024-02-05 | 24.68 | $1.04 | 10500 |
| 2024-02-02 | 24.50 | $1.04 | 100 |
| 2024-02-01 | 24.70 | $1.05 | 1100 |
| 2024-01-31 | 24.70 | $1.05 | 3000 |
| 2024-01-30 | 24.70 | $1.10 | 19000 |
| 2024-01-29 | 23.56 | $1.05 | 22100 |
| 2024-01-26 | 22.91 | $1.05 | — |
| 2024-01-25 | 22.23 | $1.05 | — |
| 2024-01-24 | 21.52 | $1.05 | — |
| 2024-01-23 | 20.76 | $1.05 | 25200 |
| 2024-01-22 | 19.97 | $1.00 | — |
| 2024-01-19 | 19.75 | $1.00 | 2100 |
| 2024-01-18 | 19.51 | $1.02 | 1700 |
| 2024-01-17 | 19.05 | $1.00 | 9400 |
| 2024-01-16 | 18.82 | $1.00 | 4200 |
| 2024-01-12 | 18.57 | $1.00 | 1000 |
| 2024-01-11 | 18.88 | $1.03 | — |
| 2024-01-10 | 18.55 | $1.03 | — |
| 2024-01-09 | 18.19 | $1.03 | 2500 |
| 2024-01-08 | 17.82 | $1.05 | — |
| 2024-01-05 | 16.98 | $1.05 | 3000 |
| 2024-01-04 | 16.09 | $1.05 | 1000 |
| 2024-01-03 | 15.27 | $1.00 | — |
| 2024-01-02 | 15.04 | $1.00 | 300 |
| 2023-12-29 | 14.81 | $1.00 | — |
| 2023-12-28 | 14.56 | $1.00 | — |
| 2023-12-27 | 14.29 | $1.00 | 5000 |
| 2023-12-26 | 14.02 | $1.00 | 1800 |
| 2023-12-22 | 12.72 | $1.05 | 25300 |
| 2023-12-21 | 11.35 | $1.00 | 22200 |
| 2023-12-20 | 10.45 | $0.99 | — |
| 2023-12-19 | 9.51 | $0.99 | 300 |
| 2023-12-18 | 8.52 | $0.97 | 84100 |
| 2023-12-15 | 7.48 | $0.88 | — |
| 2023-12-14 | 7.72 | $0.88 | — |
| 2023-12-13 | 7.98 | $0.88 | 1000 |
| 2023-12-12 | 8.25 | $0.88 | — |
| 2023-12-11 | 8.53 | $0.88 | — |
| 2023-12-08 | 8.83 | $0.88 | 5500 |
| 2023-12-07 | 9.14 | $0.89 | 5400 |
| 2023-12-06 | 9.62 | $0.92 | 11800 |
| 2023-12-05 | 9.63 | $0.89 | — |
| 2023-12-04 | 10.11 | $0.89 | — |
| 2023-12-01 | 10.61 | $0.89 | 600 |
| 2023-11-30 | 11.14 | $0.96 | 3900 |
| 2023-11-29 | 11.21 | $0.91 | 87500 |
| 2023-11-28 | 11.52 | $0.92 | — |
| 2023-11-27 | 12.00 | $0.92 | 100 |
| 2023-11-24 | 12.51 | $0.96 | 5200 |
| 2023-11-22 | 12.96 | $0.90 | — |
| 2023-11-21 | 12.49 | $0.90 | — |
| 2023-11-20 | 12.00 | $0.90 | 1900 |
| 2023-11-17 | 11.48 | $0.98 | — |
| 2023-11-16 | 11.77 | $0.98 | — |
| 2023-11-15 | 12.08 | $0.98 | 50000 |
| 2023-11-14 | 12.41 | $0.97 | 200 |
| 2023-11-13 | 12.95 | $0.98 | 100 |
| 2023-11-10 | 13.30 | $0.98 | — |
| 2023-11-09 | 13.68 | $0.98 | — |
| 2023-11-08 | 14.08 | $0.98 | — |
| 2023-11-07 | 14.49 | $0.98 | 300 |
| 2023-11-06 | 14.93 | $1.03 | — |
| 2023-11-03 | 14.40 | $1.03 | 7500 |
| 2023-11-02 | 13.84 | $1.01 | — |
| 2023-11-01 | 14.39 | $1.01 | — |
| 2023-10-31 | 14.98 | $1.01 | 20300 |
| 2023-10-30 | 15.59 | $0.97 | 100 |
| 2023-10-27 | 15.48 | $0.96 | — |
| 2023-10-26 | 15.10 | $0.96 | — |
| 2023-10-25 | 14.70 | $0.96 | — |
| 2023-10-24 | 14.28 | $0.96 | — |
| 2023-10-23 | 13.84 | $0.96 | — |
| 2023-10-20 | 13.37 | $0.96 | — |
| 2023-10-19 | 12.88 | $0.96 | — |
| 2023-10-18 | 12.36 | $0.96 | — |
| 2023-10-17 | 11.82 | $0.96 | 200 |
| 2023-10-16 | 11.25 | $0.95 | 200 |
| 2023-10-13 | 10.46 | $1.01 | — |
| 2023-10-12 | 10.37 | $1.01 | — |
| 2023-10-11 | 10.28 | $1.01 | 5200 |
| 2023-10-10 | 10.18 | $1.00 | — |
| 2023-10-09 | 10.33 | $1.00 | 100 |
| 2023-10-06 | 10.50 | $0.96 | 10500 |
| 2023-10-05 | 10.20 | $0.99 | — |
| 2023-10-04 | 10.27 | $0.99 | 1500 |
| 2023-10-03 | 10.34 | $1.04 | — |
| 2023-10-02 | 10.64 | $1.04 | 101000 |
| 2023-09-29 | 10.95 | $1.02 | 4000 |
| 2023-09-28 | 11.49 | $1.05 | 300 |
| 2023-09-27 | 11.68 | $0.98 | — |
| 2023-09-26 | 11.54 | $0.98 | 10500 |
| 2023-09-25 | 11.39 | $1.05 | — |
| 2023-09-22 | 11.48 | $1.05 | — |
| 2023-09-21 | 11.58 | $1.05 | — |
| 2023-09-20 | 11.69 | $1.05 | — |
| 2023-09-19 | 11.80 | $1.05 | 3900 |
| 2023-09-18 | 11.92 | $1.02 | 1700 |
| 2023-09-15 | 12.53 | $1.00 | — |
| 2023-09-14 | 12.84 | $1.00 | — |
| 2023-09-13 | 13.17 | $1.00 | — |
| 2023-09-12 | 13.52 | $1.00 | — |
| 2023-09-11 | 13.88 | $1.00 | — |
| 2023-09-08 | 14.27 | $1.00 | 100 |
| 2023-09-07 | 14.67 | $1.05 | 1300 |
| 2023-09-06 | 15.23 | $1.04 | — |
| 2023-09-05 | 15.84 | $1.04 | 1700 |
| 2023-09-01 | 16.48 | $1.01 | 1300 |
| 2023-08-31 | 17.29 | $1.03 | 2500 |
| 2023-08-30 | 18.14 | $0.93 | — |
| 2023-08-29 | 17.66 | $0.93 | — |
| 2023-08-28 | 17.15 | $0.93 | — |
| 2023-08-25 | 16.62 | $0.93 | — |
| 2023-08-24 | 16.05 | $0.93 | — |
| 2023-08-23 | 15.46 | $0.93 | — |
| 2023-08-22 | 14.84 | $0.93 | — |
| 2023-08-21 | 14.19 | $0.93 | — |
| 2023-08-18 | 13.50 | $0.93 | 1400 |
| 2023-08-17 | 12.77 | $0.99 | — |
| 2023-08-16 | 12.48 | $0.99 | 22300 |
| 2023-08-15 | 12.16 | $0.95 | 5400 |
| 2023-08-14 | 12.09 | $0.96 | — |
| 2023-08-11 | 11.66 | $0.96 | 1900 |
| 2023-08-10 | 11.20 | $1.03 | 2200 |
| 2023-08-09 | 11.04 | $1.03 | — |
| 2023-08-08 | 11.13 | $1.03 | 12400 |
| 2023-08-07 | 11.23 | $1.07 | 1300 |
| 2023-08-04 | 11.68 | $1.00 | 1000 |
| 2023-08-03 | 11.40 | $1.00 | 3000 |
| 2023-08-02 | 11.56 | $1.04 | 500 |
| 2023-08-01 | 12.15 | $1.00 | 9400 |
| 2023-07-31 | 12.78 | $1.08 | 3100 |
| 2023-07-28 | 12.77 | $1.04 | — |
| 2023-07-27 | 13.18 | $1.04 | 400 |
| 2023-07-26 | 13.61 | $1.04 | 4000 |
| 2023-07-25 | 14.06 | $1.05 | 1000 |
| 2023-07-24 | 14.43 | $1.06 | 6300 |
| 2023-07-21 | 14.82 | $1.06 | 900 |
| 2023-07-20 | 15.22 | $1.06 | — |
| 2023-07-19 | 15.65 | $1.06 | 269200 |
| 2023-07-18 | 16.10 | $1.04 | 237200 |
| 2023-07-17 | 16.30 | $0.93 | 2500 |
| 2023-07-14 | 16.64 | $0.94 | 3900 |
| 2023-07-13 | 17.08 | $1.02 | 25000 |
| 2023-07-12 | 17.94 | $0.99 | 26900 |
| 2023-07-11 | 18.83 | $0.95 | 1000 |
| 2023-07-10 | 19.35 | $1.03 | 15900 |
| 2023-07-07 | 20.28 | $1.03 | 5400 |
| 2023-07-06 | 21.00 | $1.00 | 2200 |
| 2023-07-05 | 22.07 | $1.01 | 11400 |
| 2023-07-03 | 22.98 | $0.91 | — |
| 2023-06-30 | 22.91 | $0.91 | — |
| 2023-06-29 | 22.83 | $0.91 | 17500 |
| 2023-06-28 | 22.74 | $0.91 | — |
| 2023-06-27 | 22.66 | $0.91 | 96300 |
| 2023-06-26 | 22.56 | $0.91 | 3500 |
| 2023-06-23 | 22.47 | $0.88 | 4000 |
| 2023-06-22 | 22.36 | $0.89 | 30400 |
| 2023-06-21 | 22.25 | $0.95 | — |
| 2023-06-20 | 22.59 | $0.95 | 100 |
| 2023-06-16 | 22.95 | $0.91 | — |
| 2023-06-15 | 22.87 | $0.91 | 23000 |
| 2023-06-14 | 22.80 | $0.94 | 53100 |
| 2023-06-13 | 22.92 | $0.96 | 5500 |
| 2023-06-12 | 23.20 | $0.93 | 3800 |
| 2023-06-09 | 23.17 | $0.94 | 2200 |
| 2023-06-08 | 23.28 | $0.98 | 3800 |
| 2023-06-07 | 23.46 | $0.93 | 1000 |
| 2023-06-06 | 23.12 | $0.89 | — |
| 2023-06-05 | 22.31 | $0.89 | 600 |
| 2023-06-02 | 21.45 | $0.90 | 25100 |
| 2023-06-01 | 20.55 | $0.89 | 1300 |
| 2023-05-31 | 19.49 | $0.89 | 105900 |
| 2023-05-30 | 18.38 | $0.94 | 240100 |
| 2023-05-26 | 17.43 | $1.19 | — |
| 2023-05-25 | 18.35 | $1.19 | — |
| 2023-05-24 | 19.31 | $1.19 | — |
| 2023-05-23 | 20.33 | $1.19 | 3400 |
| 2023-05-22 | 21.39 | $1.25 | — |
| 2023-05-19 | 21.43 | $1.25 | — |
| 2023-05-18 | 21.46 | $1.25 | 400 |
| 2023-05-17 | 21.49 | $1.30 | — |
| 2023-05-16 | 20.90 | $1.30 | — |
| 2023-05-15 | 20.29 | $1.30 | — |
| 2023-05-12 | 19.63 | $1.30 | 10000 |
| 2023-05-11 | 18.95 | $1.30 | 19000 |
| 2023-05-10 | 18.23 | $1.17 | — |
| 2023-05-09 | 18.60 | $1.17 | 1100 |
| 2023-05-08 | 19.00 | $1.15 | 500 |
| 2023-05-05 | 19.42 | $1.11 | — |
| 2023-05-04 | 19.81 | $1.11 | — |
| 2023-05-03 | 20.21 | $1.11 | 1000 |
| 2023-05-02 | 20.64 | $1.21 | 17500 |
| 2023-05-01 | 21.30 | $1.21 | — |
| 2023-04-28 | 22.01 | $1.21 | — |
| 2023-04-27 | 22.75 | $1.21 | 600 |
| 2023-04-26 | 23.53 | $1.25 | 400 |
| 2023-04-25 | 23.35 | $1.17 | 700 |
| 2023-04-24 | 23.42 | $1.22 | 1100 |
| 2023-04-21 | 22.74 | $1.18 | — |
| 2023-04-20 | 22.36 | $1.18 | 2400 |
| 2023-04-19 | 21.95 | $1.21 | — |
| 2023-04-18 | 21.04 | $1.21 | 11200 |
| 2023-04-17 | 20.08 | $1.13 | — |
| 2023-04-14 | 19.72 | $1.13 | — |
| 2023-04-13 | 19.35 | $1.13 | — |
| 2023-04-12 | 18.96 | $1.13 | 700 |
| 2023-04-11 | 18.55 | $1.17 | 1000 |
| 2023-04-10 | 18.11 | $1.12 | 3500 |
| 2023-04-06 | 18.28 | $1.12 | 400 |
| 2023-04-05 | 17.71 | $1.09 | 7700 |
| 2023-04-04 | 17.40 | $1.12 | 75500 |
| 2023-04-03 | 16.55 | $1.12 | — |
| 2023-03-31 | 15.67 | $1.12 | — |
| 2023-03-30 | 14.74 | $1.12 | 4400 |
| 2023-03-29 | 13.75 | $1.17 | — |
| 2023-03-28 | 13.66 | $1.17 | 300 |
| 2023-03-27 | 13.57 | $1.13 | 1000 |
| 2023-03-24 | 13.94 | $1.15 | 2200 |
| 2023-03-23 | 14.03 | $1.17 | — |
| 2023-03-22 | 13.81 | $1.17 | 26000 |
| 2023-03-21 | 13.58 | $1.15 | 1200 |
| 2023-03-20 | 13.34 | $1.13 | 1000 |
| 2023-03-17 | 13.29 | $1.03 | — |
| 2023-03-16 | 13.40 | $1.03 | 600 |
| 2023-03-15 | 13.51 | $1.05 | 300 |
| 2023-03-14 | 13.89 | $1.08 | 100 |
| 2023-03-13 | 14.52 | $1.10 | 1000 |
| 2023-03-10 | 14.86 | $1.10 | 6900 |
| 2023-03-09 | 15.22 | $1.15 | 1100 |
| 2023-03-08 | 14.52 | $1.15 | 400 |
| 2023-03-07 | 14.02 | $1.15 | 5100 |
| 2023-03-06 | 13.50 | $1.10 | — |
| 2023-03-03 | 13.62 | $1.10 | — |
| 2023-03-02 | 13.75 | $1.10 | 13500 |
| 2023-03-01 | 13.89 | $1.07 | — |
| 2023-02-28 | 14.48 | $1.07 | 1000 |
| 2023-02-27 | 15.10 | $1.05 | 600 |
| 2023-02-24 | 15.75 | $1.09 | 10400 |
| 2023-02-23 | 15.96 | $1.02 | 195100 |
| 2023-02-22 | 16.28 | $1.02 | — |
| 2023-02-21 | 16.62 | $1.02 | — |
| 2023-02-17 | 16.97 | $1.02 | 6000 |
| 2023-02-16 | 17.35 | $1.08 | 1000 |
| 2023-02-15 | 17.80 | $1.10 | 15100 |
| 2023-02-14 | 18.27 | $1.12 | 11200 |
| 2023-02-13 | 18.59 | $1.12 | 100 |
| 2023-02-10 | 17.85 | $1.05 | — |
| 2023-02-09 | 18.20 | $1.05 | 10500 |
| 2023-02-08 | 18.56 | $1.05 | — |
| 2023-02-07 | 18.94 | $1.05 | — |
| 2023-02-06 | 19.34 | $1.05 | — |
| 2023-02-03 | 19.77 | $1.05 | — |
| 2023-02-02 | 20.21 | $1.05 | — |
| 2023-02-01 | 20.68 | $1.05 | — |
| 2023-01-31 | 21.17 | $1.05 | — |
| 2023-01-30 | 21.69 | $1.05 | — |
| 2023-01-27 | 22.23 | $1.05 | 100 |
| 2023-01-26 | 22.81 | $1.02 | 300 |
| 2023-01-25 | 22.79 | $1.02 | 50000 |
| 2023-01-24 | 22.77 | $1.02 | — |
| 2023-01-23 | 22.74 | $1.02 | — |
| 2023-01-20 | 22.72 | $1.02 | — |
| 2023-01-19 | 22.70 | $1.02 | 2000 |
| 2023-01-18 | 22.67 | $1.02 | 4000 |
| 2023-01-17 | 22.64 | $1.04 | 200 |
| 2023-01-13 | 23.19 | $1.05 | — |
| 2023-01-12 | 23.89 | $1.05 | — |
| 2023-01-11 | 24.62 | $1.05 | 31700 |
| 2023-01-10 | 25.40 | $1.07 | — |
| 2023-01-09 | 26.45 | $1.07 | 300 |
| 2023-01-06 | 27.56 | $1.03 | 106000 |
| 2023-01-05 | 28.18 | $1.00 | 4200 |
| 2023-01-04 | 28.37 | $1.03 | 3100 |
| 2023-01-03 | 28.87 | $1.01 | 600 |
| 2022-12-30 | 29.08 | $1.00 | 20500 |
| 2022-12-29 | 29.31 | $1.01 | 100 |
| 2022-12-28 | 29.54 | $1.00 | — |
| 2022-12-27 | 29.64 | $1.00 | — |
| 2022-12-23 | 29.74 | $1.00 | 1400 |
| 2022-12-22 | 29.85 | $1.04 | 200 |
| 2022-12-21 | 30.29 | $1.00 | 5000 |
| 2022-12-20 | 30.19 | $1.01 | — |
| 2022-12-19 | 30.16 | $1.01 | — |
| 2022-12-16 | 30.13 | $1.01 | 7400 |
| 2022-12-15 | 30.10 | $1.07 | 500 |
| 2022-12-14 | 30.51 | $1.04 | 500 |
| 2022-12-13 | 30.25 | $1.05 | 1100 |
| 2022-12-12 | 30.05 | $1.01 | 7400 |
| 2022-12-09 | 29.41 | $1.03 | 9400 |
| 2022-12-08 | 28.85 | $1.06 | — |
| 2022-12-07 | 28.46 | $1.06 | 200 |
| 2022-12-06 | 28.05 | $1.09 | — |
| 2022-12-05 | 27.82 | $1.09 | 600 |
| 2022-12-02 | 27.57 | $1.12 | — |
| 2022-12-01 | 27.67 | $1.12 | 500 |
| 2022-11-30 | 27.77 | $1.11 | 23900 |
| 2022-11-29 | 27.75 | $0.97 | 1800 |
| 2022-11-28 | 26.96 | $1.07 | 300 |
| 2022-11-25 | 26.80 | $1.08 | 1000 |
| 2022-11-23 | 26.70 | $1.20 | 100 |
| 2022-11-22 | 27.84 | $1.20 | 100 |
| 2022-11-21 | 29.03 | $1.20 | 100 |
| 2022-11-18 | 30.29 | $1.20 | 300 |
| 2022-11-17 | 31.61 | $1.30 | — |
| 2022-11-16 | 32.12 | $1.30 | 700 |
| 2022-11-15 | 32.65 | $1.31 | 6300 |
| 2022-11-14 | 33.22 | $1.21 | — |
| 2022-11-11 | 34.79 | $1.21 | — |
| 2022-11-10 | 36.44 | $1.21 | — |
| 2022-11-09 | 38.18 | $1.21 | 2500 |
| 2022-11-08 | 40.01 | $1.15 | — |
| 2022-11-07 | 40.92 | $1.15 | 4800 |
| 2022-11-04 | 41.87 | $1.09 | — |
| 2022-11-03 | 41.54 | $1.09 | — |
| 2022-11-02 | 41.20 | $1.09 | — |
| 2022-11-01 | 40.83 | $1.09 | — |
| 2022-10-31 | 40.45 | $1.09 | 700 |
| 2022-10-28 | 40.05 | $1.15 | 200 |
| 2022-10-27 | 40.15 | $1.15 | — |
| 2022-10-26 | 40.25 | $1.15 | 5000 |
| 2022-10-25 | 40.35 | $1.14 | 2700 |
| 2022-10-24 | 40.26 | $1.16 | — |
| 2022-10-21 | 40.33 | $1.16 | — |
| 2022-10-20 | 40.41 | $1.16 | — |
| 2022-10-19 | 40.49 | $1.16 | — |
| 2022-10-18 | 40.57 | $1.16 | — |
| 2022-10-17 | 40.66 | $1.16 | — |
| 2022-10-14 | 40.76 | $1.16 | 79000 |
| 2022-10-13 | 40.86 | $1.16 | 102500 |
| 2022-10-12 | 40.96 | $1.16 | 23500 |
| 2022-10-11 | 41.07 | $1.16 | 900 |
| 2022-10-10 | 41.18 | $1.08 | 100 |
| 2022-10-07 | 40.18 | $1.16 | — |
| 2022-10-06 | 39.49 | $1.16 | 600 |
| 2022-10-05 | 38.76 | $1.17 | 300 |
| 2022-10-04 | 38.25 | $1.17 | — |
| 2022-10-03 | 37.71 | $1.17 | 1100 |
| 2022-09-30 | 37.14 | $1.11 | — |
| 2022-09-29 | 35.59 | $1.11 | 1200 |
| 2022-09-28 | 33.95 | $1.09 | 100 |
| 2022-09-27 | 32.33 | $1.31 | — |
| 2022-09-26 | 31.91 | $1.31 | — |
| 2022-09-23 | 31.47 | $1.31 | — |
| 2022-09-22 | 31.01 | $1.31 | — |
| 2022-09-21 | 30.52 | $1.31 | — |
| 2022-09-20 | 30.00 | $1.31 | — |
| 2022-09-19 | 29.46 | $1.31 | — |
| 2022-09-16 | 28.89 | $1.31 | — |
| 2022-09-15 | 28.30 | $1.31 | — |
| 2022-09-14 | 27.67 | $1.31 | 800 |
| 2022-09-13 | 27.00 | $1.25 | 4200 |
| 2022-09-12 | 26.01 | $1.32 | — |
| 2022-09-09 | 25.40 | $1.32 | — |
| 2022-09-08 | 24.76 | $1.32 | 1600 |
| 2022-09-07 | 24.08 | $1.40 | — |
| 2022-09-06 | 24.01 | $1.40 | — |
| 2022-09-02 | 23.95 | $1.40 | 7600 |
| 2022-09-01 | 23.88 | $1.44 | 2100 |
| 2022-08-31 | 23.81 | $1.55 | 100 |
| 2022-08-30 | 24.94 | $1.56 | 1500 |
| 2022-08-29 | 26.13 | $1.47 | — |
| 2022-08-26 | 26.34 | $1.47 | 600 |
| 2022-08-25 | 26.57 | $1.46 | 200 |
| 2022-08-24 | 27.53 | $1.45 | 300 |
| 2022-08-23 | 28.37 | $1.40 | — |
| 2022-08-22 | 28.34 | $1.40 | 1300 |
| 2022-08-19 | 28.30 | $1.43 | — |
| 2022-08-18 | 28.61 | $1.43 | — |
| 2022-08-17 | 28.93 | $1.43 | — |
| 2022-08-16 | 29.27 | $1.43 | — |
| 2022-08-15 | 29.63 | $1.43 | — |
| 2022-08-12 | 30.01 | $1.43 | — |
| 2022-08-11 | 30.41 | $1.43 | — |
| 2022-08-10 | 30.83 | $1.43 | 500 |
| 2022-08-09 | 31.27 | $1.35 | — |
| 2022-08-08 | 30.46 | $1.35 | — |
| 2022-08-05 | 29.60 | $1.35 | — |
| 2022-08-04 | 28.69 | $1.35 | — |
| 2022-08-03 | 27.74 | $1.35 | 4300 |
| 2022-08-02 | 26.74 | $1.46 | — |
| 2022-08-01 | 26.43 | $1.46 | 100 |
| 2022-07-29 | 26.12 | $1.46 | — |
| 2022-07-28 | 25.78 | $1.46 | — |
| 2022-07-27 | 25.43 | $1.46 | — |
| 2022-07-26 | 25.05 | $1.46 | — |
| 2022-07-25 | 24.66 | $1.46 | — |
| 2022-07-22 | 24.25 | $1.46 | 5000 |
| 2022-07-21 | 23.81 | $1.42 | 6400 |
| 2022-07-20 | 23.36 | $1.50 | — |
| 2022-07-19 | 23.37 | $1.50 | 31700 |
| 2022-07-18 | 23.39 | $1.48 | 4400 |
| 2022-07-15 | 22.73 | $1.47 | 5100 |
| 2022-07-14 | 21.92 | $1.47 | — |
| 2022-07-13 | 21.75 | $1.47 | — |
| 2022-07-12 | 21.58 | $1.47 | — |
| 2022-07-11 | 21.40 | $1.47 | — |
| 2022-07-08 | 21.21 | $1.47 | 12000 |
| 2022-07-07 | 21.02 | $1.42 | 6000 |
| 2022-07-06 | 20.27 | $1.38 | 2800 |
| 2022-07-05 | 19.01 | $1.42 | — |
| 2022-07-01 | 18.11 | $1.42 | — |
| 2022-06-30 | 17.17 | $1.42 | 800 |
| 2022-06-29 | 16.17 | $1.46 | 27500 |
| 2022-06-28 | 15.34 | $1.46 | 400 |
| 2022-06-27 | 14.47 | $1.50 | 100 |
| 2022-06-24 | 13.78 | $1.58 | — |
| 2022-06-23 | 13.57 | $1.58 | — |
| 2022-06-22 | 13.34 | $1.58 | — |
| 2022-06-21 | 13.11 | $1.58 | 4000 |
| 2022-06-17 | 12.87 | $1.64 | — |
| 2022-06-16 | 13.00 | $1.64 | 500 |
| 2022-06-15 | 13.14 | $1.64 | 4000 |
| 2022-06-14 | 13.29 | $1.54 | 500 |
| 2022-06-13 | 12.58 | $1.76 | — |
| 2022-06-10 | 12.91 | $1.76 | — |
| 2022-06-09 | 13.26 | $1.76 | — |
| 2022-06-08 | 13.62 | $1.76 | 2200 |
| 2022-06-07 | 14.01 | $1.81 | 8000 |
| 2022-06-06 | 13.91 | $1.78 | 8200 |
| 2022-06-03 | 14.04 | $1.74 | — |
| 2022-06-02 | 14.18 | $1.74 | 9000 |
| 2022-06-01 | 14.33 | $1.75 | 14500 |
| 2022-05-31 | 14.39 | $1.74 | 800 |
| 2022-05-27 | 14.60 | $1.69 | 1600 |
| 2022-05-26 | 15.20 | $1.74 | 100 |
| 2022-05-25 | 15.38 | $1.70 | — |
| 2022-05-24 | 15.88 | $1.70 | 1700 |
| 2022-05-23 | 16.41 | $1.68 | 2700 |
| 2022-05-20 | 16.96 | $1.62 | — |
| 2022-05-19 | 17.52 | $1.62 | 1500 |
| 2022-05-18 | 18.12 | $1.56 | 8000 |
| 2022-05-17 | 18.21 | $1.56 | 5000 |
| 2022-05-16 | 18.30 | $1.51 | 1000 |
| 2022-05-13 | 18.13 | $1.55 | 1200 |
| 2022-05-12 | 18.07 | $1.56 | — |
| 2022-05-11 | 18.19 | $1.56 | 27500 |
| 2022-05-10 | 18.31 | $1.56 | 3500 |
| 2022-05-09 | 18.44 | $1.55 | — |
| 2022-05-06 | 18.18 | $1.55 | 800 |
| 2022-05-05 | 17.90 | $1.59 | — |
| 2022-05-04 | 18.09 | $1.59 | 200 |
| 2022-05-03 | 18.29 | $1.61 | 8000 |
| 2022-05-02 | 18.62 | $1.56 | 2400 |
| 2022-04-29 | 18.59 | $1.53 | — |
| 2022-04-28 | 18.33 | $1.53 | — |
| 2022-04-27 | 18.05 | $1.53 | 10800 |
| 2022-04-26 | 17.76 | $1.43 | 500 |
| 2022-04-25 | 16.68 | $1.62 | — |
| 2022-04-22 | 16.43 | $1.62 | 500 |
| 2022-04-21 | 16.17 | $1.60 | — |
| 2022-04-20 | 15.73 | $1.60 | 1000 |
| 2022-04-19 | 15.26 | $1.62 | — |
| 2022-04-18 | 14.86 | $1.62 | — |
| 2022-04-14 | 14.45 | $1.62 | 60000 |
| 2022-04-13 | 14.01 | $1.59 | 1500 |
| 2022-04-12 | 13.19 | $1.60 | 400 |
| 2022-04-11 | 12.36 | $1.63 | — |
| 2022-04-08 | 11.61 | $1.63 | — |
| 2022-04-07 | 10.82 | $1.63 | 600 |
| 2022-04-06 | 9.98 | $1.89 | — |
| 2022-04-05 | 10.29 | $1.89 | 800 |
| 2022-04-04 | 10.61 | $1.86 | 5100 |
| 2022-04-01 | 10.94 | $1.92 | 100 |
| 2022-03-31 | 11.42 | $1.79 | — |
| 2022-03-30 | 11.33 | $1.79 | — |
| 2022-03-29 | 11.24 | $1.79 | 400 |
| 2022-03-28 | 11.15 | $1.75 | 10900 |
| 2022-03-25 | 10.80 | $1.85 | 400 |
| 2022-03-24 | 10.91 | $1.97 | 30000 |
| 2022-03-23 | 11.25 | $1.97 | — |
| 2022-03-22 | 11.60 | $1.97 | 2000 |
| 2022-03-21 | 11.98 | $1.96 | 1500 |
| 2022-03-18 | 12.42 | $1.92 | 700 |
| 2022-03-17 | 13.05 | $1.88 | 700 |
| 2022-03-16 | 13.50 | $1.82 | 6500 |
| 2022-03-15 | 13.63 | $1.75 | — |
| 2022-03-14 | 13.34 | $1.75 | 18800 |
| 2022-03-11 | 13.03 | $1.89 | 79600 |
| 2022-03-10 | 13.47 | $1.90 | 700 |
| 2022-03-09 | 13.62 | $1.90 | 7300 |
| 2022-03-08 | 13.78 | $1.95 | 300 |
| 2022-03-07 | 14.19 | $2.10 | 3100 |
| 2022-03-04 | 14.37 | $2.19 | 6500 |
| 2022-03-03 | 13.88 | $2.16 | 13800 |
| 2022-03-02 | 13.38 | $2.03 | 1300 |
| 2022-03-01 | 13.67 | $2.02 | — |
| 2022-02-28 | 13.41 | $2.02 | 1400 |
| 2022-02-25 | 13.14 | $1.92 | 2000 |
| 2022-02-24 | 13.48 | $1.90 | 31200 |
| 2022-02-23 | 13.99 | $1.90 | 6400 |
| 2022-02-22 | 14.37 | $1.88 | 600 |
| 2022-02-18 | 14.77 | $1.86 | — |
| 2022-02-17 | 15.42 | $1.86 | — |
| 2022-02-16 | 16.11 | $1.86 | 18100 |
| 2022-02-15 | 16.83 | $1.93 | 2000 |
| 2022-02-14 | 17.37 | $1.93 | 200 |
| 2022-02-11 | 17.94 | $1.98 | 3200 |
| 2022-02-10 | 18.47 | $2.00 | 600 |
| 2022-02-09 | 19.03 | $1.97 | 600 |
| 2022-02-08 | 19.43 | $1.98 | 5200 |
| 2022-02-07 | 19.84 | $1.84 | 6000 |
| 2022-02-04 | 20.73 | $1.75 | 18000 |
| 2022-02-03 | 21.05 | $1.72 | — |
| 2022-02-02 | 21.17 | $1.72 | 1600 |
| 2022-02-01 | 21.29 | $1.72 | 2600 |
| 2022-01-31 | 21.35 | $1.76 | 13700 |
| 2022-01-28 | 21.28 | $1.72 | 800 |
| 2022-01-27 | 21.07 | $1.77 | — |
| 2022-01-26 | 21.06 | $1.77 | 500 |
| 2022-01-25 | 21.04 | $1.71 | 11500 |
| 2022-01-24 | 21.02 | $1.78 | 15500 |
| 2022-01-21 | 21.00 | $1.77 | 4600 |
| 2022-01-20 | 21.21 | $1.92 | 1700 |
| 2022-01-19 | 21.83 | $1.99 | 2600 |
| 2022-01-18 | 22.90 | $1.98 | 700 |
| 2022-01-14 | 24.08 | $2.03 | 300 |
| 2022-01-13 | 24.91 | $2.00 | 4000 |
| 2022-01-12 | 25.77 | $2.00 | 10200 |
| 2022-01-11 | 26.07 | $1.91 | 200 |
| 2022-01-10 | 26.77 | $1.87 | 9400 |
| 2022-01-07 | 27.69 | $1.90 | 1500 |
| 2022-01-06 | 28.25 | $1.90 | 10200 |
| 2022-01-05 | 28.84 | $2.03 | 22300 |
| 2022-01-04 | 28.39 | $2.08 | 31600 |
| 2022-01-03 | 27.18 | $2.08 | 14700 |
| 2021-12-31 | 25.91 | $1.92 | 12300 |
| 2021-12-30 | 25.01 | $1.91 | 1900 |
| 2021-12-29 | 24.23 | $1.96 | 2600 |
| 2021-12-28 | 23.41 | $1.84 | — |
| 2021-12-27 | 23.07 | $1.84 | 9400 |
| 2021-12-23 | 22.71 | $1.87 | — |
| 2021-12-22 | 22.08 | $1.87 | 2000 |
| 2021-12-21 | 21.43 | $1.88 | 300 |
| 2021-12-20 | 20.67 | $1.86 | 1900 |
| 2021-12-17 | 19.86 | $1.86 | — |
| 2021-12-16 | 19.19 | $1.86 | 6200 |
| 2021-12-15 | 18.47 | $1.79 | 1600 |
| 2021-12-14 | 18.16 | $1.79 | 10700 |
| 2021-12-13 | 17.96 | $1.86 | 14100 |
| 2021-12-10 | 17.21 | $1.97 | 27800 |
| 2021-12-09 | 15.74 | $1.88 | 2700 |
| 2021-12-08 | 14.52 | $1.80 | — |
| 2021-12-07 | 13.55 | $1.80 | 1300 |
| 2021-12-06 | 12.53 | $1.67 | — |
| 2021-12-03 | 12.03 | $1.67 | 400 |
| 2021-12-02 | 11.50 | $1.66 | 76400 |
| 2021-12-01 | 10.94 | $1.65 | 28300 |
| 2021-11-30 | 10.36 | $1.69 | 14800 |
| 2021-11-29 | 10.11 | $1.64 | 11700 |
| 2021-11-26 | 10.15 | $1.47 | 2200 |
| 2021-11-24 | 10.19 | $1.47 | 1800 |
| 2021-11-23 | 10.16 | $1.50 | 1400 |
| 2021-11-22 | 10.31 | $1.48 | 2000 |
| 2021-11-19 | 10.26 | $1.45 | 20400 |
| 2021-11-18 | 10.21 | $1.48 | 12800 |
| 2021-11-17 | 10.20 | $1.52 | 26400 |
| 2021-11-16 | 10.20 | $1.51 | 2600 |
| 2021-11-15 | 10.13 | $1.46 | 1700 |
| 2021-11-12 | 9.77 | $1.45 | 4000 |
| 2021-11-11 | 9.85 | $1.52 | 15200 |
| 2021-11-10 | 9.94 | $1.45 | 26900 |
| 2021-11-09 | 10.03 | $1.49 | 100 |
| 2021-11-08 | 10.55 | $1.44 | 16500 |
| 2021-11-05 | 10.94 | $1.42 | 10100 |
| 2021-11-04 | 11.35 | $1.53 | 1300 |
| 2021-11-03 | 11.58 | $1.53 | 2300 |
| 2021-11-02 | 11.81 | $1.46 | 7200 |
| 2021-11-01 | 12.38 | $1.41 | 400 |
| 2021-10-29 | 12.85 | $1.56 | 17800 |
| 2021-10-28 | 13.17 | $1.49 | 1400 |
| 2021-10-27 | 13.68 | $1.50 | 2100 |
| 2021-10-26 | 14.26 | $1.55 | 7700 |
| 2021-10-25 | 15.00 | $1.55 | 51700 |
| 2021-10-22 | 15.78 | $1.46 | 21600 |
| 2021-10-21 | 16.29 | $1.48 | 53500 |
| 2021-10-20 | 16.82 | $1.44 | 5800 |
| 2021-10-19 | 17.00 | $1.46 | 17800 |
| 2021-10-18 | 17.25 | $1.36 | 12800 |
| 2021-10-15 | 16.95 | $1.28 | 71000 |
| 2021-10-14 | 16.36 | $1.48 | 13500 |
| 2021-10-13 | 16.43 | $1.46 | 30900 |
| 2021-10-12 | 16.40 | $1.40 | 9700 |
| 2021-10-11 | 16.36 | $1.50 | 35600 |
| 2021-10-08 | 16.52 | $1.45 | — |
| 2021-10-07 | 16.30 | $1.45 | — |
| 2021-10-06 | 16.08 | $1.45 | 53200 |
| 2021-10-05 | 15.84 | $1.46 | 12600 |
| 2021-10-04 | 15.69 | $1.40 | 60300 |
| 2021-10-01 | 15.34 | $1.55 | 32300 |
| 2021-09-30 | 15.64 | $1.51 | 1600 |
| 2021-09-29 | 15.90 | $1.51 | 11900 |
| 2021-09-28 | 16.22 | $1.54 | 75900 |
| 2021-09-27 | 16.66 | $1.61 | 39200 |
| 2021-09-24 | 17.13 | $1.78 | 36300 |
| 2021-09-23 | 17.47 | $1.80 | 1300 |
| 2021-09-22 | 17.91 | $1.74 | 45500 |
| 2021-09-21 | 18.37 | $1.73 | 44700 |
| 2021-09-20 | 19.07 | $1.77 | 74600 |
| 2021-09-17 | 19.56 | $1.86 | 6600 |
| 2021-09-16 | 19.91 | $1.81 | 83300 |
| 2021-09-15 | 20.27 | $1.88 | 17000 |
| 2021-09-14 | 20.32 | $1.94 | 6900 |
| 2021-09-13 | 20.11 | $2.03 | 17000 |
| 2021-09-10 | 19.76 | $1.95 | 39600 |
| 2021-09-09 | 19.68 | $1.86 | 6400 |
| 2021-09-08 | 19.74 | $1.93 | 41500 |
| 2021-09-07 | 19.85 | $1.88 | 10700 |
| 2021-09-03 | 19.82 | $1.83 | 5000 |
| 2021-09-02 | 20.29 | $1.78 | 5700 |
| 2021-09-01 | 20.78 | $1.84 | 32700 |
| 2021-08-31 | 21.00 | $1.94 | 14500 |
| 2021-08-30 | 20.92 | $2.01 | 29000 |
| 2021-08-27 | 20.84 | $1.85 | 8800 |
| 2021-08-26 | 21.05 | $1.86 | 63500 |
| 2021-08-25 | 21.30 | $1.85 | — |
| 2021-08-24 | 21.24 | $1.85 | 5500 |
| 2021-08-23 | 21.18 | $1.84 | 20200 |
| 2021-08-20 | 21.18 | $1.70 | 4300 |
| 2021-08-19 | 21.33 | $1.80 | 1600 |
| 2021-08-18 | 21.20 | $1.82 | 43600 |
| 2021-08-17 | 21.06 | $1.75 | 8800 |
| 2021-08-16 | 21.05 | $1.80 | 19800 |
| 2021-08-13 | 20.72 | $1.94 | 2100 |
| 2021-08-12 | 20.01 | $1.90 | 135800 |
| 2021-08-11 | 19.40 | $1.76 | 5800 |
| 2021-08-10 | 18.99 | $1.69 | 3100 |
| 2021-08-09 | 18.78 | $1.72 | 5700 |
| 2021-08-06 | 18.47 | $1.67 | 24400 |
| 2021-08-05 | 18.15 | $1.64 | 3200 |
| 2021-08-04 | 17.95 | $1.65 | 5800 |
| 2021-08-03 | 17.63 | $1.70 | 21300 |
| 2021-08-02 | 17.29 | $1.65 | 15100 |
| 2021-07-30 | 16.93 | $1.52 | 1500 |
| 2021-07-29 | 16.85 | $1.53 | 18400 |
| 2021-07-28 | 16.71 | $1.63 | 4800 |
| 2021-07-27 | 16.44 | $1.46 | 3400 |
| 2021-07-26 | 16.30 | $1.61 | 5200 |
| 2021-07-23 | 15.81 | $1.59 | 6300 |
| 2021-07-22 | 15.39 | $1.72 | 2400 |
| 2021-07-21 | 14.64 | $1.70 | 7100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected