Is COSCO SHIPPING Holdings Co., Ltd. (CICOY) a Buy, Sell, or Hold?
OTC : CICOY
COSCO SHIPPING Holdings Co., Ltd. — Stock Chart
$9.65 USD
$0.17 (1.74%)
- Volume
- 5
- Average Volume
- 5.47K
- Market Capitalization
- $29.44B
- P/E Ratio
- 9.12
- Dividend Yield
- 6.72%
- Price Target
- Year High
- $10.51
- Year Low
- $7.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $1.52
CICOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.70 | $9.65 | -0.52% | 5 |
| 2026-07-20 | $9.60 | $9.49 | -1.15% | 1516 |
| 2026-07-17 | $9.19 | $9.50 | 3.37% | 4330 |
| 2026-07-16 | $9.50 | $9.52 | 0.21% | 700 |
| 2026-07-15 | $9.43 | $9.43 | 0.00% | 400 |
| 2026-07-14 | $9.00 | $9.31 | 3.44% | 4100 |
| 2026-07-13 | $8.62 | $8.98 | 4.18% | 1313 |
| 2026-07-10 | $8.91 | $8.95 | 0.45% | 3200 |
| 2026-07-09 | $8.88 | $8.90 | 0.23% | 1603 |
| 2026-07-08 | $8.61 | $8.70 | 1.05% | 834 |
| 2026-07-07 | $8.71 | $8.71 | 0.00% | 1300 |
| 2026-07-06 | $8.49 | $8.79 | 3.53% | 3900 |
| 2026-07-02 | $8.48 | $8.48 | 0.00% | 1200 |
| 2026-07-01 | $8.40 | $8.47 | 0.83% | 900 |
| 2026-06-30 | $8.40 | $8.59 | 2.26% | 5915 |
| 2026-06-29 | $8.53 | $8.43 | -1.17% | 6000 |
| 2026-06-26 | $8.38 | $8.38 | 0.00% | 7210 |
| 2026-06-25 | $8.40 | $8.39 | -0.12% | 1800 |
| 2026-06-24 | $8.50 | $8.53 | 0.35% | 5000 |
| 2026-06-23 | $8.49 | $8.52 | 0.35% | 4418 |
| 2026-06-22 | $8.67 | $8.67 | 0.00% | 3139 |
| 2026-06-18 | $8.60 | $8.55 | -0.58% | 9500 |
| 2026-06-17 | $8.95 | $8.90 | -0.56% | 1500 |
| 2026-06-16 | $9.08 | $9.08 | 0.00% | 922 |
| 2026-06-15 | $9.32 | $9.30 | -0.21% | 8892 |
| 2026-06-12 | $8.80 | $8.96 | 1.82% | 20700 |
| 2026-06-11 | $8.99 | $8.89 | -1.11% | 3204 |
| 2026-06-10 | $8.99 | $8.97 | -0.22% | 1133 |
| 2026-06-09 | $9.07 | $9.08 | 0.11% | 900 |
| 2026-06-08 | $9.38 | $9.30 | -0.85% | 1533 |
| 2026-06-05 | $9.44 | $9.47 | 0.32% | 25100 |
| 2026-06-04 | $9.34 | $8.95 | -4.18% | 52043 |
| 2026-06-03 | $9.23 | $9.17 | -0.65% | 1040 |
| 2026-06-02 | $9.34 | $9.45 | 1.18% | 2927 |
| 2026-06-01 | $9.41 | $9.51 | 1.06% | 3100 |
| 2026-05-29 | $9.20 | $8.96 | -2.61% | 6911 |
| 2026-05-28 | $9.56 | $9.20 | -3.77% | 6723 |
| 2026-05-27 | $9.80 | $9.80 | 0.00% | 100 |
| 2026-05-26 | $9.80 | $9.80 | 0.00% | 10000 |
| 2026-05-22 | $9.33 | $9.57 | 2.57% | 7021 |
| 2026-05-21 | $9.80 | $9.80 | 0.00% | 3335 |
| 2026-05-20 | $9.75 | $9.75 | 0.00% | 3421 |
| 2026-05-19 | $9.45 | $9.48 | 0.32% | 2516 |
| 2026-05-18 | $9.28 | $9.51 | 2.48% | 900 |
| 2026-05-15 | $9.53 | $9.57 | 0.42% | 2736 |
| 2026-05-14 | $9.58 | $9.59 | 0.10% | 1900 |
| 2026-05-13 | $9.66 | $9.40 | -2.69% | 1850 |
| 2026-05-12 | $9.46 | $9.66 | 2.11% | 8608 |
| 2026-05-11 | $9.54 | $9.52 | -0.21% | 2400 |
| 2026-05-08 | $9.77 | $9.37 | -4.09% | 2800 |
| 2026-05-07 | $9.05 | $9.53 | 5.30% | 3418 |
| 2026-05-06 | $9.46 | $9.49 | 0.32% | 5300 |
| 2026-05-05 | $9.25 | $9.43 | 1.95% | 1411 |
| 2026-05-04 | $9.50 | $9.39 | -1.16% | 9100 |
| 2026-05-01 | $9.40 | $9.43 | 0.32% | 4043 |
| 2026-04-30 | $9.25 | $9.25 | 0.00% | 14006 |
| 2026-04-29 | $9.74 | $9.51 | -2.36% | 4600 |
| 2026-04-28 | $9.07 | $9.23 | 1.76% | 57200 |
| 2026-04-27 | $9.03 | $9.18 | 1.66% | 6700 |
| 2026-04-24 | $9.45 | $9.51 | 0.63% | 1824 |
| 2026-04-23 | $9.39 | $9.41 | 0.21% | 1400 |
| 2026-04-22 | $9.27 | $9.30 | 0.32% | 1041 |
| 2026-04-21 | $9.54 | $9.34 | -2.10% | 4206 |
| 2026-04-20 | $9.67 | $9.50 | -1.76% | 1814 |
| 2026-04-17 | $9.43 | $9.59 | 1.70% | 6741 |
| 2026-04-16 | $9.60 | $9.60 | 0.00% | 1400 |
| 2026-04-15 | $9.64 | $9.62 | -0.21% | 3517 |
| 2026-04-14 | $9.70 | $9.98 | 2.89% | 2748 |
| 2026-04-13 | $9.41 | $9.62 | 2.23% | 2812 |
| 2026-04-10 | $9.74 | $9.65 | -0.92% | 4600 |
| 2026-04-09 | $9.91 | $9.70 | -2.12% | 5114 |
| 2026-04-08 | $9.68 | $10.16 | 4.96% | 2044 |
| 2026-04-07 | $9.66 | $9.68 | 0.21% | 3541 |
| 2026-04-06 | $9.60 | $9.64 | 0.42% | 8400 |
| 2026-04-02 | $9.66 | $9.58 | -0.83% | 3000 |
| 2026-04-01 | $9.52 | $9.64 | 1.26% | 452K |
| 2026-03-31 | $9.34 | $9.78 | 4.71% | 4021 |
| 2026-03-30 | $9.96 | $9.83 | -1.31% | 1900 |
| 2026-03-27 | $9.24 | $9.40 | 1.73% | 8500 |
| 2026-03-26 | $9.29 | $9.50 | 2.26% | 28200 |
| 2026-03-25 | $9.39 | $9.74 | 3.73% | 4400 |
| 2026-03-24 | $9.61 | $9.75 | 1.46% | 1357 |
| 2026-03-23 | $9.81 | $9.76 | -0.51% | 5700 |
| 2026-03-20 | $10.00 | $9.88 | -1.20% | 2847 |
| 2026-03-19 | $10.14 | $10.14 | 0.00% | 604 |
| 2026-03-18 | $10.28 | $10.11 | -1.65% | 1215 |
| 2026-03-17 | $10.06 | $10.23 | 1.69% | 15700 |
| 2026-03-16 | $10.03 | $10.10 | 0.70% | 3600 |
| 2026-03-13 | $10.00 | $9.77 | -2.30% | 5300 |
| 2026-03-12 | $10.00 | $10.08 | 0.80% | 3034 |