Is COSCO SHIPPING Holdings Co., Ltd. (CICOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING Holdings Co., Ltd. (CICOY) research center and poll results.
OTC : CICOY
COSCO SHIPPING Holdings Co., Ltd.
$9.5 USD
-$0.02 (-0.21%)
- Volume
- 300
- Average Volume
- 5.47K
- Market Capitalization
- $28.99B
- P/E Ratio
- 8.92
- Dividend Yield
- 6.88%
- Price Target
- Year High
- $10.51
- Year Low
- $7.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.79
2026-07-17
Close Price
$9.50
Vol: 4330
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.51
Average
7.44
Maximum
14.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.79 | $9.50 | 4330 |
| 2026-07-16 | 8.76 | $9.52 | 700 |
| 2026-07-15 | 8.74 | $9.43 | 400 |
| 2026-07-14 | 8.73 | $9.31 | 4100 |
| 2026-07-13 | 8.71 | $8.98 | 1313 |
| 2026-07-10 | 8.71 | $8.95 | 3200 |
| 2026-07-09 | 8.71 | $8.90 | 1603 |
| 2026-07-08 | 8.72 | $8.70 | 834 |
| 2026-07-07 | 8.75 | $8.71 | 1300 |
| 2026-07-06 | 8.79 | $8.79 | 3900 |
| 2026-07-02 | 8.80 | $8.48 | 1200 |
| 2026-07-01 | 8.83 | $8.47 | 900 |
| 2026-06-30 | 8.88 | $8.59 | 5915 |
| 2026-06-29 | 8.93 | $8.43 | 6000 |
| 2026-06-26 | 8.95 | $8.38 | 7210 |
| 2026-06-25 | 8.99 | $8.39 | 1800 |
| 2026-06-24 | 9.06 | $8.53 | 5000 |
| 2026-06-23 | 9.13 | $8.52 | 4418 |
| 2026-06-22 | 9.18 | $8.67 | 3139 |
| 2026-06-18 | 9.24 | $8.55 | 9500 |
| 2026-06-17 | 9.30 | $8.90 | 1500 |
| 2026-06-16 | 9.32 | $9.08 | 922 |
| 2026-06-15 | 9.35 | $9.30 | 8892 |
| 2026-06-12 | 9.36 | $8.96 | 20700 |
| 2026-06-11 | 9.39 | $8.89 | 3204 |
| 2026-06-10 | 9.42 | $8.97 | 1133 |
| 2026-06-09 | 9.45 | $9.08 | 900 |
| 2026-06-08 | 9.47 | $9.30 | 1533 |
| 2026-06-05 | 9.48 | $9.47 | 25100 |
| 2026-06-04 | 9.48 | $8.95 | 52043 |
| 2026-06-03 | 9.51 | $9.17 | 1040 |
| 2026-06-02 | 9.52 | $9.45 | 2927 |
| 2026-06-01 | 9.52 | $9.51 | 3100 |
| 2026-05-29 | 9.51 | $8.96 | 6911 |
| 2026-05-28 | 9.53 | $9.20 | 6723 |
| 2026-05-27 | 9.54 | $9.80 | 100 |
| 2026-05-26 | 9.51 | $9.80 | 10000 |
| 2026-05-22 | 9.48 | $9.57 | 7021 |
| 2026-05-21 | 9.48 | $9.80 | 3335 |
| 2026-05-20 | 9.46 | $9.75 | 3421 |
| 2026-05-19 | 9.44 | $9.48 | 2516 |
| 2026-05-18 | 9.43 | $9.51 | 900 |
| 2026-05-15 | 9.43 | $9.57 | 2736 |
| 2026-05-14 | 9.43 | $9.59 | 1900 |
| 2026-05-13 | 9.43 | $9.40 | 1850 |
| 2026-05-12 | 9.44 | $9.66 | 8608 |
| 2026-05-11 | 9.46 | $9.52 | 2400 |
| 2026-05-08 | 9.46 | $9.37 | 2800 |
| 2026-05-07 | 9.48 | $9.53 | 3418 |
| 2026-05-06 | 9.49 | $9.49 | 5300 |
| 2026-05-05 | 9.52 | $9.43 | 1411 |
| 2026-05-04 | 9.53 | $9.39 | 9100 |
| 2026-05-01 | 9.55 | $9.43 | 4043 |
| 2026-04-30 | 9.55 | $9.25 | 14006 |
| 2026-04-29 | 9.57 | $9.51 | 4600 |
| 2026-04-28 | 9.59 | $9.23 | 57200 |
| 2026-04-27 | 9.62 | $9.18 | 6700 |
| 2026-04-24 | 9.63 | $9.51 | 1824 |
| 2026-04-23 | 9.63 | $9.41 | 1400 |
| 2026-04-22 | 9.64 | $9.30 | 1041 |
| 2026-04-21 | 9.67 | $9.34 | 4206 |
| 2026-04-20 | 9.69 | $9.50 | 1814 |
| 2026-04-17 | 9.71 | $9.59 | 6741 |
| 2026-04-16 | 9.73 | $9.60 | 1400 |
| 2026-04-15 | 9.76 | $9.62 | 3517 |
| 2026-04-14 | 9.79 | $9.98 | 2748 |
| 2026-04-13 | 9.79 | $9.62 | 2812 |
| 2026-04-10 | 9.80 | $9.65 | 4600 |
| 2026-04-09 | 9.82 | $9.70 | 5114 |
| 2026-04-08 | 9.82 | $10.16 | 2044 |
| 2026-04-07 | 9.80 | $9.68 | 3541 |
| 2026-04-06 | 9.80 | $9.64 | 8400 |
| 2026-04-02 | 9.81 | $9.58 | 3000 |
| 2026-04-01 | 9.83 | $9.64 | 452000 |
| 2026-03-31 | 9.87 | $9.78 | 4021 |
| 2026-03-30 | 9.89 | $9.83 | 1900 |
| 2026-03-27 | 9.89 | $9.40 | 8500 |
| 2026-03-26 | 9.90 | $9.50 | 28200 |
| 2026-03-25 | 9.91 | $9.74 | 4400 |
| 2026-03-24 | 9.89 | $9.75 | 1357 |
| 2026-03-23 | 9.87 | $9.76 | 5700 |
| 2026-03-20 | 9.84 | $9.88 | 2847 |
| 2026-03-19 | 9.81 | $10.14 | 604 |
| 2026-03-18 | 9.75 | $10.11 | 1215 |
| 2026-03-17 | 9.69 | $10.23 | 15700 |
| 2026-03-16 | 9.63 | $10.10 | 3600 |
| 2026-03-13 | 9.57 | $9.77 | 5300 |
| 2026-03-12 | 9.52 | $10.08 | 3034 |
| 2026-03-11 | 9.45 | $9.66 | 5 |
| 2026-03-10 | 9.41 | $9.68 | 600 |
| 2026-03-09 | 9.36 | $9.71 | 2300 |
| 2026-03-06 | 9.32 | $9.91 | 11900 |
| 2026-03-05 | 9.27 | $10.01 | 2935 |
| 2026-03-04 | 9.21 | $10.29 | 600 |
| 2026-03-03 | 9.13 | $10.33 | 3508 |
| 2026-03-02 | 9.03 | $9.80 | 916 |
| 2026-02-27 | 8.98 | $9.61 | 400 |
| 2026-02-26 | 8.94 | $9.54 | 21904 |
| 2026-02-25 | 8.90 | $9.49 | 4500 |
| 2026-02-24 | 8.86 | $9.25 | 1261 |
| 2026-02-23 | 8.83 | $9.23 | 20200 |
| 2026-02-20 | 8.79 | $9.17 | 7001 |
| 2026-02-19 | 8.78 | $8.98 | 300 |
| 2026-02-18 | 8.76 | $8.96 | 6006 |
| 2026-02-17 | 8.74 | $8.96 | 7801 |
| 2026-02-13 | 8.72 | $8.90 | 1100 |
| 2026-02-12 | 8.71 | $8.79 | 234 |
| 2026-02-11 | 8.71 | $8.80 | 219 |
| 2026-02-10 | 8.71 | $8.74 | — |
| 2026-02-09 | 8.72 | $8.74 | 531 |
| 2026-02-06 | 8.73 | $8.96 | 1700 |
| 2026-02-05 | 8.72 | $8.78 | 10246 |
| 2026-02-04 | 8.73 | $8.82 | 2900 |
| 2026-02-03 | 8.73 | $8.73 | 2632 |
| 2026-02-02 | 8.73 | $8.41 | 40100 |
| 2026-01-30 | 8.76 | $8.73 | 517 |
| 2026-01-29 | 8.77 | $8.90 | 4400 |
| 2026-01-28 | 8.77 | $8.61 | 5400 |
| 2026-01-27 | 8.79 | $8.71 | 11428 |
| 2026-01-26 | 8.79 | $8.69 | 400 |
| 2026-01-23 | 8.80 | $8.51 | 600 |
| 2026-01-22 | 8.81 | $8.85 | 1000 |
| 2026-01-21 | 8.80 | $8.57 | 624 |
| 2026-01-20 | 8.81 | $8.54 | 4442 |
| 2026-01-16 | 8.81 | $8.60 | 9213 |
| 2026-01-15 | 8.82 | $8.76 | 3226 |
| 2026-01-14 | 8.81 | $8.72 | 23203 |
| 2026-01-13 | 8.81 | $8.85 | 8005 |
| 2026-01-12 | 8.80 | $8.94 | 10021 |
| 2026-01-09 | 8.79 | $8.86 | 1103 |
| 2026-01-08 | 8.78 | $8.85 | 10016 |
| 2026-01-07 | 8.78 | $8.87 | 10102 |
| 2026-01-06 | 8.77 | $8.86 | 1700 |
| 2026-01-05 | 8.78 | $8.86 | 7115 |
| 2026-01-02 | 8.78 | $8.88 | 4510 |
| 2025-12-31 | 8.78 | $8.90 | 1200 |
| 2025-12-30 | 8.78 | $8.99 | 800 |
| 2025-12-29 | 8.77 | $8.91 | 400 |
| 2025-12-26 | 8.75 | $8.79 | 400 |
| 2025-12-24 | 8.73 | $8.81 | — |
| 2025-12-23 | 8.73 | $8.81 | 1600 |
| 2025-12-22 | 8.72 | $8.68 | 4500 |
| 2025-12-19 | 8.72 | $8.69 | 4500 |
| 2025-12-18 | 8.72 | $8.65 | 9303 |
| 2025-12-17 | 8.73 | $8.65 | 1000 |
| 2025-12-16 | 8.74 | $8.59 | 6100 |
| 2025-12-15 | 8.76 | $8.70 | 306 |
| 2025-12-12 | 8.78 | $8.70 | 3500 |
| 2025-12-11 | 8.80 | $8.80 | 5400 |
| 2025-12-10 | 8.82 | $8.70 | 1200 |
| 2025-12-09 | 8.84 | $8.76 | 1100 |
| 2025-12-08 | 8.85 | $8.76 | 7401 |
| 2025-12-05 | 8.87 | $8.92 | 1148 |
| 2025-12-04 | 8.86 | $8.95 | 68739 |
| 2025-12-03 | 8.85 | $8.84 | 1911 |
| 2025-12-02 | 8.84 | $8.95 | 5000 |
| 2025-12-01 | 8.84 | $8.70 | 39100 |
| 2025-11-28 | 8.83 | $8.50 | — |
| 2025-11-26 | 8.84 | $8.50 | 7709 |
| 2025-11-25 | 8.84 | $8.73 | 2014 |
| 2025-11-24 | 8.82 | $8.63 | 1100 |
| 2025-11-21 | 8.82 | $8.71 | 3300 |
| 2025-11-20 | 8.80 | $8.71 | 215 |
| 2025-11-19 | 8.77 | $8.74 | 905 |
| 2025-11-18 | 8.74 | $8.82 | 2300 |
| 2025-11-17 | 8.71 | $9.00 | 2303 |
| 2025-11-14 | 8.67 | $9.10 | 826 |
| 2025-11-13 | 8.62 | $9.16 | 1626 |
| 2025-11-12 | 8.58 | $9.23 | 6904 |
| 2025-11-11 | 8.51 | $9.02 | 7100 |
| 2025-11-10 | 8.45 | $9.10 | 6642 |
| 2025-11-07 | 8.39 | $9.04 | 42100 |
| 2025-11-06 | 8.31 | $8.83 | 6516 |
| 2025-11-05 | 8.26 | $8.69 | — |
| 2025-11-04 | 8.21 | $8.69 | 2200 |
| 2025-11-03 | 8.15 | $8.86 | 10712 |
| 2025-10-31 | 8.09 | $8.58 | 6800 |
| 2025-10-30 | 8.05 | $8.60 | 5324 |
| 2025-10-29 | 8.01 | $8.48 | 3000 |
| 2025-10-28 | 7.98 | $8.46 | 1500 |
| 2025-10-27 | 7.94 | $8.49 | 13700 |
| 2025-10-24 | 7.90 | $8.31 | 22941 |
| 2025-10-23 | 7.88 | $8.28 | 1700 |
| 2025-10-22 | 7.85 | $8.15 | 200 |
| 2025-10-21 | 7.84 | $8.08 | 3333 |
| 2025-10-20 | 7.87 | $8.24 | 2511 |
| 2025-10-17 | 7.89 | $8.16 | 5700 |
| 2025-10-16 | 7.93 | $8.24 | 8400 |
| 2025-10-15 | 7.96 | $7.86 | 800 |
| 2025-10-14 | 8.00 | $7.87 | 2600 |
| 2025-10-13 | 8.06 | $7.90 | 1500 |
| 2025-10-10 | 8.11 | $7.50 | 3200 |
| 2025-10-09 | 8.17 | $7.79 | 1500 |
| 2025-10-08 | 8.23 | $7.56 | 35300 |
| 2025-10-07 | 8.30 | $7.52 | 22700 |
| 2025-10-06 | 8.37 | $7.64 | 64200 |
| 2025-10-03 | 8.43 | $7.83 | 21300 |
| 2025-10-02 | 8.49 | $7.77 | 1400 |
| 2025-10-01 | 8.54 | $7.90 | 2200 |
| 2025-09-30 | 8.59 | $7.74 | 5400 |
| 2025-09-29 | 8.63 | $7.70 | 9900 |
| 2025-09-26 | 8.69 | $7.80 | 3000 |
| 2025-09-25 | 8.75 | $7.81 | 16800 |
| 2025-09-24 | 8.82 | $7.87 | 60600 |
| 2025-09-23 | 8.90 | $8.75 | 22100 |
| 2025-09-22 | 8.92 | $8.66 | 18400 |
| 2025-09-19 | 8.97 | $8.85 | 6100 |
| 2025-09-18 | 9.00 | $8.78 | 3400 |
| 2025-09-17 | 9.02 | $8.84 | 5900 |
| 2025-09-16 | 9.04 | $8.90 | 3200 |
| 2025-09-15 | 9.06 | $8.90 | 4800 |
| 2025-09-12 | 9.08 | $8.85 | 4800 |
| 2025-09-11 | 9.10 | $8.92 | 1200 |
| 2025-09-10 | 9.12 | $8.91 | 1300 |
| 2025-09-09 | 9.15 | $9.00 | 2000 |
| 2025-09-08 | 9.16 | $8.91 | 1700 |
| 2025-09-05 | 9.18 | $9.02 | 2700 |
| 2025-09-04 | 9.19 | $8.72 | 300 |
| 2025-09-03 | 9.21 | $8.77 | 2900 |
| 2025-09-02 | 9.23 | $8.66 | 9600 |
| 2025-08-29 | 9.25 | $8.81 | 7700 |
| 2025-08-28 | 9.27 | $9.05 | 2400 |
| 2025-08-27 | 9.27 | $9.14 | 9600 |
| 2025-08-26 | 9.28 | $9.53 | 4100 |
| 2025-08-25 | 9.28 | $9.25 | 7900 |
| 2025-08-22 | 9.30 | $9.54 | 1800 |
| 2025-08-21 | 9.31 | $9.49 | 1400 |
| 2025-08-20 | 9.31 | $9.26 | 16700 |
| 2025-08-19 | 9.32 | $9.11 | 4000 |
| 2025-08-18 | 9.34 | $9.32 | 1200 |
| 2025-08-15 | 9.32 | $9.27 | 500 |
| 2025-08-14 | 9.28 | $9.22 | 7600 |
| 2025-08-13 | 9.26 | $9.43 | 11200 |
| 2025-08-12 | 9.23 | $9.45 | 800 |
| 2025-08-11 | 9.20 | $9.23 | 1300 |
| 2025-08-08 | 9.18 | $9.35 | 1300 |
| 2025-08-07 | 9.15 | $9.21 | 3200 |
| 2025-08-06 | 9.13 | $9.15 | 1300 |
| 2025-08-05 | 9.10 | $9.05 | 3200 |
| 2025-08-04 | 9.09 | $9.04 | 8300 |
| 2025-08-01 | 9.07 | $9.26 | 7300 |
| 2025-07-31 | 9.05 | $9.10 | 3100 |
| 2025-07-30 | 9.04 | $9.30 | 9400 |
| 2025-07-29 | 9.01 | $9.63 | 7600 |
| 2025-07-28 | 8.96 | $9.49 | 13100 |
| 2025-07-25 | 8.92 | $9.79 | 2900 |
| 2025-07-24 | 8.85 | $9.55 | 8000 |
| 2025-07-23 | 8.80 | $9.49 | 6200 |
| 2025-07-22 | 8.75 | $9.38 | 4800 |
| 2025-07-21 | 8.72 | $8.94 | 5800 |
| 2025-07-18 | 8.72 | $8.61 | 15400 |
| 2025-07-17 | 8.73 | $8.70 | 17500 |
| 2025-07-16 | 8.74 | $8.90 | 28900 |
| 2025-07-15 | 8.73 | $8.81 | 1900 |
| 2025-07-14 | 8.73 | $8.81 | 6000 |
| 2025-07-11 | 8.72 | $8.88 | 800 |
| 2025-07-10 | 8.71 | $8.65 | 1200 |
| 2025-07-09 | 8.71 | $8.70 | 800 |
| 2025-07-08 | 8.69 | $8.70 | 3300 |
| 2025-07-07 | 8.66 | $8.70 | 500 |
| 2025-07-03 | 8.64 | $8.89 | 1200 |
| 2025-07-02 | 8.62 | $8.89 | 1600 |
| 2025-07-01 | 8.61 | $8.68 | 300 |
| 2025-06-30 | 8.60 | $8.57 | 800 |
| 2025-06-27 | 8.64 | $8.67 | 900 |
| 2025-06-26 | 8.68 | $8.46 | 2900 |
| 2025-06-25 | 8.73 | $8.48 | 1800 |
| 2025-06-24 | 8.77 | $8.64 | 3200 |
| 2025-06-23 | 8.80 | $8.78 | 3900 |
| 2025-06-20 | 8.83 | $8.84 | 2400 |
| 2025-06-18 | 8.86 | $8.85 | 4000 |
| 2025-06-17 | 8.88 | $8.90 | 300 |
| 2025-06-16 | 8.89 | $8.61 | 37400 |
| 2025-06-13 | 8.91 | $8.84 | 1400 |
| 2025-06-12 | 8.90 | $8.61 | 600 |
| 2025-06-11 | 8.92 | $8.69 | 700 |
| 2025-06-10 | 8.91 | $8.60 | 2700 |
| 2025-06-09 | 8.90 | $8.34 | 1100 |
| 2025-06-06 | 8.88 | $8.17 | 3100 |
| 2025-06-05 | 8.86 | $8.33 | 39800 |
| 2025-06-04 | 8.82 | $8.50 | 6000 |
| 2025-06-03 | 8.78 | $8.60 | 600 |
| 2025-06-02 | 8.75 | $8.57 | 6800 |
| 2025-05-30 | 8.71 | $9.29 | 3200 |
| 2025-05-29 | 8.63 | $9.50 | 13000 |
| 2025-05-28 | 8.52 | $9.41 | 800 |
| 2025-05-27 | 8.42 | $9.35 | 1200 |
| 2025-05-23 | 8.30 | $9.25 | 400 |
| 2025-05-22 | 8.20 | $9.42 | 1100 |
| 2025-05-21 | 8.08 | $9.32 | 2800 |
| 2025-05-20 | 7.97 | $9.30 | 3600 |
| 2025-05-19 | 7.87 | $9.10 | 22900 |
| 2025-05-16 | 7.76 | $8.95 | 5400 |
| 2025-05-15 | 7.68 | $8.78 | 1500 |
| 2025-05-14 | 7.60 | $8.90 | 12600 |
| 2025-05-13 | 7.53 | $8.50 | 10000 |
| 2025-05-12 | 7.47 | $8.38 | 28600 |
| 2025-05-09 | 7.41 | $7.98 | 3200 |
| 2025-05-08 | 7.34 | $7.69 | 200 |
| 2025-05-07 | 7.29 | $7.70 | — |
| 2025-05-06 | 7.23 | $7.70 | 1300 |
| 2025-05-05 | 7.17 | $7.85 | 2200 |
| 2025-05-02 | 7.13 | $7.90 | 3600 |
| 2025-05-01 | 7.12 | $7.52 | 1600 |
| 2025-04-30 | 7.14 | $7.36 | 400 |
| 2025-04-29 | 7.17 | $7.38 | 1200 |
| 2025-04-28 | 7.19 | $7.11 | 700 |
| 2025-04-25 | 7.22 | $7.11 | — |
| 2025-04-24 | 7.26 | $7.11 | 2800 |
| 2025-04-23 | 7.30 | $7.15 | 10500 |
| 2025-04-22 | 7.34 | $7.19 | 1300 |
| 2025-04-21 | 7.38 | $7.00 | 1100 |
| 2025-04-17 | 7.41 | $7.23 | 1600 |
| 2025-04-16 | 7.43 | $7.33 | — |
| 2025-04-15 | 7.45 | $7.33 | 2000 |
| 2025-04-14 | 7.47 | $7.39 | 2200 |
| 2025-04-11 | 7.48 | $7.13 | 1400 |
| 2025-04-10 | 7.50 | $6.66 | 1900 |
| 2025-04-09 | 7.55 | $6.58 | 3600 |
| 2025-04-08 | 7.60 | $6.65 | 1900 |
| 2025-04-07 | 7.65 | $6.40 | 6000 |
| 2025-04-04 | 7.70 | $7.11 | 11600 |
| 2025-04-03 | 7.72 | $7.67 | 800 |
| 2025-04-02 | 7.70 | $8.00 | 1000 |
| 2025-04-01 | 7.67 | $7.87 | 900 |
| 2025-03-31 | 7.64 | $7.78 | 300 |
| 2025-03-28 | 7.62 | $7.76 | — |
| 2025-03-27 | 7.60 | $7.76 | 4100 |
| 2025-03-26 | 7.59 | $7.95 | 700 |
| 2025-03-25 | 7.56 | $8.01 | 2700 |
| 2025-03-24 | 7.53 | $7.96 | 2300 |
| 2025-03-21 | 7.52 | $7.61 | 551200 |
| 2025-03-20 | 7.54 | $7.70 | 8600 |
| 2025-03-19 | 7.55 | $7.66 | 900 |
| 2025-03-18 | 7.56 | $7.66 | 300 |
| 2025-03-17 | 7.59 | $7.66 | 2700 |
| 2025-03-14 | 7.60 | $7.60 | 300 |
| 2025-03-13 | 7.62 | $7.55 | 100 |
| 2025-03-12 | 7.64 | $7.56 | 200 |
| 2025-03-11 | 7.64 | $7.72 | 900 |
| 2025-03-10 | 7.64 | $7.45 | 3200 |
| 2025-03-07 | 7.65 | $7.37 | 1300 |
| 2025-03-06 | 7.66 | $7.30 | 4600 |
| 2025-03-05 | 7.67 | $7.40 | 700 |
| 2025-03-04 | 7.67 | $7.27 | 800 |
| 2025-03-03 | 7.67 | $7.42 | 1400 |
| 2025-02-28 | 7.67 | $7.40 | 900 |
| 2025-02-27 | 7.68 | $7.50 | 2700 |
| 2025-02-26 | 7.68 | $7.44 | 12800 |
| 2025-02-25 | 7.68 | $7.35 | 6600 |
| 2025-02-24 | 7.69 | $7.80 | 600 |
| 2025-02-21 | 7.68 | $7.90 | 13700 |
| 2025-02-20 | 7.66 | $7.90 | 1200 |
| 2025-02-19 | 7.65 | $8.00 | 2000 |
| 2025-02-18 | 7.63 | $8.14 | 1300 |
| 2025-02-14 | 7.60 | $7.96 | 600 |
| 2025-02-13 | 7.58 | $7.89 | 7200 |
| 2025-02-12 | 7.56 | $7.93 | 500 |
| 2025-02-11 | 7.53 | $7.69 | — |
| 2025-02-10 | 7.51 | $7.69 | 7200 |
| 2025-02-07 | 7.49 | $7.74 | 1200 |
| 2025-02-06 | 7.49 | $7.55 | 2100 |
| 2025-02-05 | 7.50 | $7.44 | 2900 |
| 2025-02-04 | 7.53 | $7.29 | 400 |
| 2025-02-03 | 7.57 | $7.28 | 1700 |
| 2025-01-31 | 7.61 | $7.53 | 1100 |
| 2025-01-30 | 7.64 | $7.55 | 1300 |
| 2025-01-29 | 7.66 | $7.44 | 800 |
| 2025-01-28 | 7.70 | $7.51 | 1300 |
| 2025-01-27 | 7.74 | $7.60 | 1100 |
| 2025-01-24 | 7.76 | $7.60 | 5100 |
| 2025-01-23 | 7.78 | $7.42 | 1100 |
| 2025-01-22 | 7.80 | $7.72 | 1600 |
| 2025-01-21 | 7.81 | $7.70 | 4600 |
| 2025-01-17 | 7.82 | $7.42 | 3100 |
| 2025-01-16 | 7.84 | $7.53 | 700 |
| 2025-01-15 | 7.86 | $7.57 | 1500 |
| 2025-01-14 | 7.87 | $7.32 | 3100 |
| 2025-01-13 | 7.88 | $7.30 | 3800 |
| 2025-01-10 | 7.88 | $7.22 | 4300 |
| 2025-01-08 | 7.89 | $7.76 | 700 |
| 2025-01-07 | 7.89 | $7.86 | 5400 |
| 2025-01-06 | 7.86 | $8.03 | 200 |
| 2025-01-03 | 7.82 | $7.95 | 1500 |
| 2025-01-02 | 7.79 | $8.20 | 300 |
| 2024-12-31 | 7.75 | $8.06 | — |
| 2024-12-30 | 7.70 | $8.06 | 800 |
| 2024-12-27 | 7.65 | $8.18 | 2700 |
| 2024-12-26 | 7.59 | $8.20 | 800 |
| 2024-12-24 | 7.54 | $8.00 | — |
| 2024-12-23 | 7.50 | $8.00 | 900 |
| 2024-12-20 | 7.49 | $7.93 | 900 |
| 2024-12-19 | 7.46 | $7.89 | 1700 |
| 2024-12-18 | 7.44 | $7.86 | 500 |
| 2024-12-17 | 7.41 | $7.88 | 4200 |
| 2024-12-16 | 7.40 | $7.98 | 4000 |
| 2024-12-13 | 7.39 | $7.73 | 700 |
| 2024-12-12 | 7.38 | $7.43 | — |
| 2024-12-11 | 7.38 | $7.43 | 12000 |
| 2024-12-10 | 7.37 | $7.31 | 13000 |
| 2024-12-09 | 7.39 | $7.76 | 2600 |
| 2024-12-06 | 7.39 | $7.25 | 700 |
| 2024-12-05 | 7.42 | $7.30 | 5800 |
| 2024-12-04 | 7.45 | $7.33 | 1700 |
| 2024-12-03 | 7.48 | $7.34 | 1800 |
| 2024-12-02 | 7.51 | $7.08 | 900 |
| 2024-11-29 | 7.55 | $7.05 | 2700 |
| 2024-11-27 | 7.57 | $7.10 | 4200 |
| 2024-11-26 | 7.59 | $7.09 | 8100 |
| 2024-11-25 | 7.61 | $7.26 | 2500 |
| 2024-11-22 | 7.63 | $7.77 | 3200 |
| 2024-11-21 | 7.62 | $7.32 | 3100 |
| 2024-11-20 | 7.64 | $7.60 | 3200 |
| 2024-11-19 | 7.65 | $7.15 | 22000 |
| 2024-11-18 | 7.68 | $7.80 | 2300 |
| 2024-11-15 | 7.66 | $7.72 | 2600 |
| 2024-11-14 | 7.66 | $7.50 | 1500 |
| 2024-11-13 | 7.65 | $7.40 | 1300 |
| 2024-11-12 | 7.66 | $7.33 | 1200 |
| 2024-11-11 | 7.68 | $7.71 | 1200 |
| 2024-11-08 | 7.67 | $7.62 | 2100 |
| 2024-11-07 | 7.67 | $7.95 | 2700 |
| 2024-11-06 | 7.65 | $7.79 | 1000 |
| 2024-11-05 | 7.63 | $7.96 | 3000 |
| 2024-11-04 | 7.64 | $7.98 | 2900 |
| 2024-11-01 | 7.65 | $7.85 | 13900 |
| 2024-10-31 | 7.64 | $7.45 | 9800 |
| 2024-10-30 | 7.69 | $7.52 | 600 |
| 2024-10-29 | 7.74 | $7.52 | 1700 |
| 2024-10-28 | 7.79 | $7.58 | 5100 |
| 2024-10-25 | 7.83 | $7.70 | 464400 |
| 2024-10-24 | 7.84 | $7.75 | — |
| 2024-10-23 | 7.87 | $7.75 | 1900 |
| 2024-10-22 | 7.85 | $7.69 | 6700 |
| 2024-10-21 | 7.86 | $7.52 | 15300 |
| 2024-10-18 | 7.84 | $7.54 | 1200 |
| 2024-10-17 | 7.82 | $7.34 | 1800 |
| 2024-10-16 | 7.79 | $7.67 | — |
| 2024-10-15 | 7.75 | $7.67 | 1700 |
| 2024-10-14 | 7.70 | $7.62 | 1100 |
| 2024-10-11 | 7.66 | $7.48 | 5100 |
| 2024-10-10 | 7.61 | $7.70 | 7600 |
| 2024-10-09 | 7.54 | $7.22 | 3500 |
| 2024-10-08 | 7.50 | $8.17 | 65900 |
| 2024-10-07 | 7.39 | $8.18 | 6000 |
| 2024-10-04 | 7.30 | $7.70 | 71500 |
| 2024-10-03 | 7.23 | $8.49 | 1400 |
| 2024-10-02 | 7.13 | $8.52 | 35400 |
| 2024-10-01 | 7.04 | $8.50 | 33300 |
| 2024-09-30 | 6.95 | $8.30 | 2100 |
| 2024-09-27 | 6.88 | $8.07 | 300 |
| 2024-09-26 | 6.82 | $8.19 | 1800 |
| 2024-09-25 | 6.75 | $7.43 | 500 |
| 2024-09-24 | 6.72 | $7.82 | 2400 |
| 2024-09-23 | 6.66 | $7.19 | 1500 |
| 2024-09-20 | 6.64 | $7.04 | 1800 |
| 2024-09-19 | 6.62 | $6.80 | 800 |
| 2024-09-18 | 6.62 | $6.95 | 700 |
| 2024-09-17 | 6.61 | $6.70 | 1800 |
| 2024-09-16 | 6.62 | $6.66 | 11800 |
| 2024-09-13 | 6.63 | $6.54 | 400 |
| 2024-09-12 | 6.64 | $6.32 | 7000 |
| 2024-09-11 | 6.66 | $6.36 | 1200 |
| 2024-09-10 | 6.69 | $6.13 | 10700 |
| 2024-09-09 | 6.72 | $6.22 | 2300 |
| 2024-09-06 | 6.73 | $6.40 | 3700 |
| 2024-09-05 | 6.75 | $6.43 | 1400 |
| 2024-09-04 | 6.77 | $6.70 | 3800 |
| 2024-09-03 | 6.76 | $6.83 | 700 |
| 2024-08-30 | 6.77 | $6.86 | 2100 |
| 2024-08-29 | 6.79 | $6.80 | 800 |
| 2024-08-28 | 6.80 | $6.86 | 16700 |
| 2024-08-27 | 6.81 | $6.75 | 200 |
| 2024-08-26 | 6.81 | $6.68 | 900 |
| 2024-08-23 | 6.83 | $6.67 | 1400 |
| 2024-08-22 | 6.84 | $6.82 | 11500 |
| 2024-08-21 | 6.83 | $6.66 | 2000 |
| 2024-08-20 | 6.83 | $6.73 | 500 |
| 2024-08-19 | 6.84 | $6.90 | 1000 |
| 2024-08-16 | 6.84 | $6.88 | — |
| 2024-08-15 | 6.83 | $6.88 | 2000 |
| 2024-08-14 | 6.83 | $6.65 | 2700 |
| 2024-08-13 | 6.85 | $6.98 | 12700 |
| 2024-08-12 | 6.86 | $6.76 | 7900 |
| 2024-08-09 | 6.89 | $6.45 | 3600 |
| 2024-08-08 | 6.94 | $6.73 | 10700 |
| 2024-08-07 | 6.98 | $6.73 | 4700 |
| 2024-08-06 | 7.04 | $6.65 | 12000 |
| 2024-08-05 | 7.10 | $6.89 | 19400 |
| 2024-08-02 | 7.17 | $7.25 | 600 |
| 2024-08-01 | 7.23 | $7.02 | 1600 |
| 2024-07-31 | 7.33 | $7.08 | 3900 |
| 2024-07-30 | 7.43 | $6.85 | 23400 |
| 2024-07-29 | 7.52 | $7.07 | 6600 |
| 2024-07-26 | 7.60 | $6.78 | 400 |
| 2024-07-25 | 7.68 | $6.62 | 4000 |
| 2024-07-24 | 7.79 | $6.79 | 4700 |
| 2024-07-23 | 7.89 | $6.85 | 6900 |
| 2024-07-22 | 8.00 | $6.89 | 4300 |
| 2024-07-19 | 8.11 | $6.74 | 8300 |
| 2024-07-18 | 8.23 | $6.90 | 35900 |
| 2024-07-17 | 8.33 | $6.95 | 17600 |
| 2024-07-16 | 8.41 | $7.13 | 10500 |
| 2024-07-15 | 8.48 | $7.37 | 10300 |
| 2024-07-12 | 8.54 | $7.50 | 14500 |
| 2024-07-11 | 8.58 | $7.55 | 23200 |
| 2024-07-10 | 8.61 | $7.85 | 26500 |
| 2024-07-09 | 8.70 | $7.98 | 6500 |
| 2024-07-08 | 8.77 | $8.13 | 4800 |
| 2024-07-05 | 8.83 | $8.55 | 9400 |
| 2024-07-03 | 8.86 | $9.01 | 2000 |
| 2024-07-02 | 8.85 | $9.05 | 13700 |
| 2024-07-01 | 8.85 | $8.65 | 8200 |
| 2024-06-28 | 8.84 | $8.67 | 5200 |
| 2024-06-27 | 8.83 | $8.47 | 7400 |
| 2024-06-26 | 8.85 | $8.74 | 12500 |
| 2024-06-25 | 8.85 | $8.80 | 47200 |
| 2024-06-24 | 8.81 | $9.02 | 8200 |
| 2024-06-21 | 8.76 | $9.07 | 4100 |
| 2024-06-20 | 8.70 | $9.20 | 11000 |
| 2024-06-18 | 8.63 | $8.82 | 28100 |
| 2024-06-17 | 8.59 | $8.56 | 8000 |
| 2024-06-14 | 8.56 | $8.64 | 8300 |
| 2024-06-13 | 8.53 | $8.48 | 7100 |
| 2024-06-12 | 8.51 | $8.43 | 8500 |
| 2024-06-11 | 8.48 | $8.17 | 142700 |
| 2024-06-10 | 8.47 | $9.50 | 8900 |
| 2024-06-07 | 8.36 | $9.50 | 7900 |
| 2024-06-06 | 8.25 | $9.36 | 17000 |
| 2024-06-05 | 8.12 | $8.99 | 5600 |
| 2024-06-04 | 8.02 | $8.97 | 4800 |
| 2024-06-03 | 7.90 | $8.97 | 29800 |
| 2024-05-31 | 7.78 | $8.45 | 7500 |
| 2024-05-30 | 7.69 | $8.48 | 16700 |
| 2024-05-29 | 7.58 | $8.88 | 7200 |
| 2024-05-28 | 7.46 | $8.70 | 33000 |
| 2024-05-24 | 7.33 | $8.07 | 40700 |
| 2024-05-23 | 7.23 | $7.86 | 6400 |
| 2024-05-22 | 7.13 | $7.88 | 12100 |
| 2024-05-21 | 7.03 | $7.86 | 10300 |
| 2024-05-20 | 6.92 | $8.09 | 84300 |
| 2024-05-17 | 6.80 | $8.01 | 6800 |
| 2024-05-16 | 6.67 | $7.99 | 11300 |
| 2024-05-15 | 6.55 | $7.99 | 16000 |
| 2024-05-14 | 6.42 | $7.94 | 6700 |
| 2024-05-13 | 6.29 | $7.85 | 6500 |
| 2024-05-10 | 6.16 | $7.42 | 2800 |
| 2024-05-09 | 6.07 | $7.27 | 12000 |
| 2024-05-08 | 5.98 | $6.80 | 4200 |
| 2024-05-07 | 5.92 | $6.83 | 400 |
| 2024-05-06 | 5.85 | $6.66 | 5400 |
| 2024-05-03 | 5.79 | $6.62 | 2000 |
| 2024-05-02 | 5.73 | $6.50 | 23000 |
| 2024-05-01 | 5.67 | $6.44 | 11400 |
| 2024-04-30 | 5.62 | $6.42 | 4100 |
| 2024-04-29 | 5.57 | $6.05 | 500 |
| 2024-04-26 | 5.53 | $6.05 | 2600 |
| 2024-04-25 | 5.49 | $5.99 | 4500 |
| 2024-04-24 | 5.45 | $5.85 | 500 |
| 2024-04-23 | 5.42 | $5.65 | 7200 |
| 2024-04-22 | 5.39 | $5.66 | 1500 |
| 2024-04-19 | 5.37 | $5.47 | 3500 |
| 2024-04-18 | 5.36 | $5.48 | 200 |
| 2024-04-17 | 5.36 | $5.38 | 3400 |
| 2024-04-16 | 5.35 | $5.32 | 3800 |
| 2024-04-15 | 5.36 | $5.40 | 1600 |
| 2024-04-12 | 5.37 | $5.53 | 1200 |
| 2024-04-11 | 5.36 | $5.52 | 3400 |
| 2024-04-10 | 5.35 | $5.49 | 8700 |
| 2024-04-09 | 5.36 | $5.50 | 2200 |
| 2024-04-08 | 5.36 | $5.50 | 7800 |
| 2024-04-05 | 5.36 | $5.32 | 13900 |
| 2024-04-04 | 5.36 | $5.45 | 3800 |
| 2024-04-03 | 5.36 | $5.46 | 3200 |
| 2024-04-02 | 5.35 | $5.39 | 3200 |
| 2024-04-01 | 5.35 | $5.28 | 13600 |
| 2024-03-28 | 5.35 | $5.19 | 2800 |
| 2024-03-27 | 5.36 | $5.24 | 30900 |
| 2024-03-26 | 5.37 | $5.13 | 6600 |
| 2024-03-25 | 5.40 | $5.12 | 19200 |
| 2024-03-22 | 5.42 | $5.22 | 3300 |
| 2024-03-21 | 5.44 | $5.25 | 8500 |
| 2024-03-20 | 5.45 | $5.41 | 11100 |
| 2024-03-19 | 5.46 | $5.34 | 7300 |
| 2024-03-18 | 5.46 | $5.53 | 5100 |
| 2024-03-15 | 5.45 | $5.45 | 8900 |
| 2024-03-14 | 5.44 | $5.35 | 1600 |
| 2024-03-13 | 5.43 | $5.40 | 39700 |
| 2024-03-12 | 5.41 | $5.60 | 10000 |
| 2024-03-11 | 5.38 | $5.60 | 2100 |
| 2024-03-08 | 5.34 | $5.47 | 1100 |
| 2024-03-07 | 5.32 | $5.32 | 13300 |
| 2024-03-06 | 5.32 | $5.39 | 15300 |
| 2024-03-05 | 5.31 | $5.37 | 13200 |
| 2024-03-04 | 5.30 | $5.26 | 8400 |
| 2024-03-01 | 5.30 | $5.31 | 13800 |
| 2024-02-29 | 5.29 | $5.49 | 2200 |
| 2024-02-28 | 5.28 | $5.40 | 9800 |
| 2024-02-27 | 5.27 | $5.65 | 2400 |
| 2024-02-26 | 5.26 | $5.59 | 1200 |
| 2024-02-23 | 5.24 | $5.60 | 8400 |
| 2024-02-22 | 5.23 | $5.55 | 15300 |
| 2024-02-21 | 5.21 | $5.45 | 11200 |
| 2024-02-20 | 5.20 | $5.50 | 8100 |
| 2024-02-16 | 5.17 | $5.29 | 2100 |
| 2024-02-15 | 5.15 | $5.19 | 3000 |
| 2024-02-14 | 5.15 | $5.09 | 2000 |
| 2024-02-13 | 5.14 | $5.00 | 1600 |
| 2024-02-12 | 5.14 | $4.99 | 3300 |
| 2024-02-09 | 5.14 | $4.89 | 11700 |
| 2024-02-08 | 5.14 | $5.10 | 30300 |
| 2024-02-07 | 5.12 | $5.19 | 1900 |
| 2024-02-06 | 5.12 | $5.29 | 1700 |
| 2024-02-05 | 5.11 | $5.21 | 9300 |
| 2024-02-02 | 5.11 | $5.20 | 19900 |
| 2024-02-01 | 5.12 | $5.14 | 18600 |
| 2024-01-31 | 5.11 | $5.26 | 3200 |
| 2024-01-30 | 5.11 | $5.30 | 4100 |
| 2024-01-29 | 5.10 | $5.35 | 4600 |
| 2024-01-26 | 5.08 | $5.28 | 8000 |
| 2024-01-25 | 5.07 | $5.31 | 5000 |
| 2024-01-24 | 5.05 | $5.19 | 11800 |
| 2024-01-23 | 5.05 | $5.16 | 8700 |
| 2024-01-22 | 5.05 | $4.99 | 1800 |
| 2024-01-19 | 5.04 | $4.96 | 8600 |
| 2024-01-18 | 5.03 | $5.01 | 500 |
| 2024-01-17 | 5.03 | $4.97 | 8200 |
| 2024-01-16 | 5.01 | $5.07 | 7800 |
| 2024-01-12 | 4.98 | $4.95 | 6800 |
| 2024-01-11 | 4.95 | $4.83 | 4300 |
| 2024-01-10 | 4.94 | $4.80 | 32700 |
| 2024-01-09 | 4.92 | $5.11 | 9400 |
| 2024-01-08 | 4.88 | $5.08 | 18300 |
| 2024-01-05 | 4.85 | $5.27 | 15200 |
| 2024-01-04 | 4.82 | $5.28 | 12300 |
| 2024-01-03 | 4.78 | $5.06 | 14300 |
| 2024-01-02 | 4.76 | $5.19 | 10700 |
| 2023-12-29 | 4.73 | $5.13 | 600 |
| 2023-12-28 | 4.70 | $4.99 | 4900 |
| 2023-12-27 | 4.68 | $4.96 | 7200 |
| 2023-12-26 | 4.66 | $5.07 | 8800 |
| 2023-12-22 | 4.64 | $5.18 | 8600 |
| 2023-12-21 | 4.61 | $5.06 | 4900 |
| 2023-12-20 | 4.59 | $4.78 | 1000 |
| 2023-12-19 | 4.58 | $4.87 | 25500 |
| 2023-12-18 | 4.57 | $4.86 | 7700 |
| 2023-12-15 | 4.57 | $4.64 | 21700 |
| 2023-12-14 | 4.60 | $4.46 | 2800 |
| 2023-12-13 | 4.63 | $4.46 | 2600 |
| 2023-12-12 | 4.66 | $4.47 | 2800 |
| 2023-12-11 | 4.69 | $4.45 | 5600 |
| 2023-12-08 | 4.71 | $4.43 | 11200 |
| 2023-12-07 | 4.74 | $4.43 | 1200 |
| 2023-12-06 | 4.76 | $4.54 | 7000 |
| 2023-12-05 | 4.78 | $4.62 | 1700 |
| 2023-12-04 | 4.80 | $4.55 | 300 |
| 2023-12-01 | 4.82 | $4.55 | 2000 |
| 2023-11-30 | 4.84 | $4.55 | 3800 |
| 2023-11-29 | 4.87 | $4.59 | 3600 |
| 2023-11-28 | 4.89 | $4.63 | 100 |
| 2023-11-27 | 4.90 | $4.58 | 600 |
| 2023-11-24 | 4.91 | $4.66 | 1400 |
| 2023-11-22 | 4.92 | $4.62 | 100 |
| 2023-11-21 | 4.93 | $4.62 | 2500 |
| 2023-11-20 | 4.94 | $4.75 | 55100 |
| 2023-11-17 | 4.95 | $4.80 | 10200 |
| 2023-11-16 | 4.95 | $5.15 | 16500 |
| 2023-11-15 | 4.94 | $5.21 | 53000 |
| 2023-11-14 | 4.93 | $5.06 | 7000 |
| 2023-11-13 | 4.92 | $4.95 | 4400 |
| 2023-11-10 | 4.92 | $4.97 | 7500 |
| 2023-11-09 | 4.92 | $4.95 | 500 |
| 2023-11-08 | 4.91 | $4.86 | 5900 |
| 2023-11-07 | 4.91 | $4.93 | 2400 |
| 2023-11-06 | 4.91 | $4.92 | 12800 |
| 2023-11-03 | 4.91 | $5.04 | 11900 |
| 2023-11-02 | 4.90 | $5.00 | 800 |
| 2023-11-01 | 4.90 | $5.03 | 700 |
| 2023-10-31 | 4.89 | $5.00 | 1600 |
| 2023-10-30 | 4.89 | $4.97 | 1400 |
| 2023-10-27 | 4.90 | $4.77 | — |
| 2023-10-26 | 4.91 | $4.77 | 300 |
| 2023-10-25 | 4.92 | $4.90 | 1200 |
| 2023-10-24 | 4.93 | $4.85 | — |
| 2023-10-23 | 4.95 | $4.85 | 4600 |
| 2023-10-20 | 4.96 | $4.87 | 200 |
| 2023-10-19 | 4.98 | $4.94 | — |
| 2023-10-18 | 5.00 | $4.94 | 2300 |
| 2023-10-17 | 5.01 | $4.86 | 1000 |
| 2023-10-16 | 5.03 | $4.92 | 600 |
| 2023-10-13 | 5.04 | $4.94 | 300 |
| 2023-10-12 | 5.05 | $4.86 | 1400 |
| 2023-10-11 | 5.06 | $4.88 | 500 |
| 2023-10-10 | 5.08 | $4.85 | 5200 |
| 2023-10-09 | 5.09 | $4.86 | 2400 |
| 2023-10-06 | 5.10 | $4.98 | 700 |
| 2023-10-05 | 5.10 | $4.87 | 1600 |
| 2023-10-04 | 5.12 | $4.85 | 6100 |
| 2023-10-03 | 5.13 | $5.02 | 3500 |
| 2023-10-02 | 5.14 | $5.13 | 7600 |
| 2023-09-29 | 5.13 | $5.08 | 4000 |
| 2023-09-28 | 5.13 | $5.03 | 600 |
| 2023-09-27 | 5.14 | $5.03 | 7800 |
| 2023-09-26 | 5.12 | $5.15 | 2900 |
| 2023-09-25 | 5.10 | $5.22 | 700 |
| 2023-09-22 | 5.08 | $5.26 | 1900 |
| 2023-09-21 | 5.06 | $5.23 | 100 |
| 2023-09-20 | 5.02 | $5.23 | 2100 |
| 2023-09-19 | 4.99 | $5.21 | 18300 |
| 2023-09-18 | 4.96 | $5.12 | 300 |
| 2023-09-15 | 4.94 | $5.12 | 10800 |
| 2023-09-14 | 4.92 | $5.12 | 3400 |
| 2023-09-13 | 4.89 | $5.17 | 12600 |
| 2023-09-12 | 4.88 | $5.10 | 300 |
| 2023-09-11 | 4.87 | $5.00 | 200 |
| 2023-09-08 | 4.88 | $5.10 | 800 |
| 2023-09-07 | 4.88 | $5.15 | 400 |
| 2023-09-06 | 4.87 | $5.10 | 1100 |
| 2023-09-05 | 4.87 | $5.15 | 2900 |
| 2023-09-01 | 4.86 | $5.10 | 12700 |
| 2023-08-31 | 4.86 | $5.09 | 3200 |
| 2023-08-30 | 4.86 | $5.10 | 600 |
| 2023-08-29 | 4.87 | $4.76 | 1900 |
| 2023-08-28 | 4.89 | $4.70 | 900 |
| 2023-08-25 | 4.92 | $4.73 | 700 |
| 2023-08-24 | 4.94 | $4.82 | 3100 |
| 2023-08-23 | 4.95 | $4.58 | — |
| 2023-08-22 | 4.98 | $4.58 | — |
| 2023-08-21 | 5.01 | $4.58 | 1300 |
| 2023-08-18 | 5.03 | $4.75 | — |
| 2023-08-17 | 5.05 | $4.75 | 2100 |
| 2023-08-16 | 5.08 | $4.54 | 2500 |
| 2023-08-15 | 5.11 | $4.88 | 1700 |
| 2023-08-14 | 5.13 | $4.95 | 2600 |
| 2023-08-11 | 5.13 | $5.09 | 300 |
| 2023-08-10 | 5.12 | $5.10 | 3100 |
| 2023-08-09 | 5.12 | $5.11 | 3600 |
| 2023-08-08 | 5.11 | $4.97 | 700 |
| 2023-08-07 | 5.11 | $5.06 | 3600 |
| 2023-08-04 | 5.10 | $5.07 | 2800 |
| 2023-08-03 | 5.09 | $5.16 | 1800 |
| 2023-08-02 | 5.08 | $5.15 | 6000 |
| 2023-08-01 | 5.06 | $5.25 | 1500 |
| 2023-07-31 | 5.03 | $5.26 | 5600 |
| 2023-07-28 | 5.00 | $5.15 | 6200 |
| 2023-07-27 | 4.97 | $5.05 | 1900 |
| 2023-07-26 | 4.94 | $5.10 | 4400 |
| 2023-07-25 | 4.91 | $5.13 | 3700 |
| 2023-07-24 | 4.87 | $5.15 | 3900 |
| 2023-07-21 | 4.83 | $5.15 | 600 |
| 2023-07-20 | 4.80 | $5.27 | 3800 |
| 2023-07-19 | 4.76 | $5.22 | 17900 |
| 2023-07-18 | 4.72 | $5.13 | 2700 |
| 2023-07-17 | 4.69 | $4.97 | 1100 |
| 2023-07-14 | 4.67 | $5.00 | 1300 |
| 2023-07-13 | 4.65 | $5.00 | 600 |
| 2023-07-12 | 4.63 | $4.94 | 3000 |
| 2023-07-11 | 4.61 | $4.90 | 2900 |
| 2023-07-10 | 4.60 | $4.93 | 1900 |
| 2023-07-07 | 4.59 | $4.94 | 5500 |
| 2023-07-06 | 4.56 | $4.83 | 600 |
| 2023-07-05 | 4.55 | $4.92 | 21400 |
| 2023-07-03 | 4.53 | $4.65 | 700 |
| 2023-06-30 | 4.52 | $4.65 | 14200 |
| 2023-06-29 | 4.51 | $4.42 | 1000 |
| 2023-06-28 | 4.51 | $4.51 | 600 |
| 2023-06-27 | 4.51 | $4.41 | 1000 |
| 2023-06-26 | 4.54 | $4.41 | 4200 |
| 2023-06-23 | 4.61 | $4.37 | 9900 |
| 2023-06-22 | 4.70 | $4.44 | 3200 |
| 2023-06-21 | 4.78 | $4.46 | 1000 |
| 2023-06-20 | 4.86 | $4.54 | 4100 |
| 2023-06-16 | 4.94 | $4.60 | 1800 |
| 2023-06-15 | 5.00 | $4.55 | 1300 |
| 2023-06-14 | 5.07 | $4.50 | 3700 |
| 2023-06-13 | 5.15 | $4.62 | 7700 |
| 2023-06-12 | 5.23 | $4.55 | 7300 |
| 2023-06-09 | 5.31 | $4.65 | 1200 |
| 2023-06-08 | 5.39 | $4.68 | 3000 |
| 2023-06-07 | 5.47 | $4.50 | 2500 |
| 2023-06-06 | 5.55 | $4.50 | 4300 |
| 2023-06-05 | 5.62 | $4.61 | 5400 |
| 2023-06-02 | 5.68 | $4.50 | 2800 |
| 2023-06-01 | 5.74 | $4.45 | 21800 |
| 2023-05-31 | 5.81 | $4.31 | 33700 |
| 2023-05-30 | 5.88 | $4.52 | 20800 |
| 2023-05-26 | 5.94 | $5.04 | 39400 |
| 2023-05-25 | 5.98 | $5.89 | 41500 |
| 2023-05-24 | 5.97 | $6.01 | 106400 |
| 2023-05-23 | 5.96 | $6.19 | 17300 |
| 2023-05-22 | 5.95 | $6.08 | 21300 |
| 2023-05-19 | 5.94 | $6.04 | 7300 |
| 2023-05-18 | 5.94 | $5.85 | 2800 |
| 2023-05-17 | 5.96 | $6.00 | 7600 |
| 2023-05-16 | 5.97 | $6.03 | 73200 |
| 2023-05-15 | 5.97 | $6.20 | 4400 |
| 2023-05-12 | 5.97 | $6.18 | 11000 |
| 2023-05-11 | 5.95 | $6.24 | 3600 |
| 2023-05-10 | 5.93 | $6.25 | 3100 |
| 2023-05-09 | 5.89 | $6.10 | 3100 |
| 2023-05-08 | 5.87 | $5.96 | 3800 |
| 2023-05-05 | 5.85 | $5.74 | 2400 |
| 2023-05-04 | 5.83 | $5.81 | 1300 |
| 2023-05-03 | 5.81 | $5.75 | 268200 |
| 2023-05-02 | 5.80 | $5.67 | 3700 |
| 2023-05-01 | 5.79 | $5.82 | 400 |
| 2023-04-28 | 5.78 | $5.71 | 4100 |
| 2023-04-27 | 5.79 | $5.78 | 1200 |
| 2023-04-26 | 5.78 | $5.79 | 500 |
| 2023-04-25 | 5.79 | $5.90 | 14300 |
| 2023-04-24 | 5.78 | $5.98 | 4100 |
| 2023-04-21 | 5.77 | $6.04 | 1600 |
| 2023-04-20 | 5.76 | $6.22 | 5000 |
| 2023-04-19 | 5.72 | $6.18 | 5000 |
| 2023-04-18 | 5.69 | $6.14 | 11900 |
| 2023-04-17 | 5.66 | $6.04 | 700 |
| 2023-04-14 | 5.64 | $5.93 | 1400 |
| 2023-04-13 | 5.61 | $5.73 | 3800 |
| 2023-04-12 | 5.60 | $5.56 | 2200 |
| 2023-04-11 | 5.59 | $5.67 | 1600 |
| 2023-04-10 | 5.57 | $5.45 | 1700 |
| 2023-04-06 | 5.57 | $5.45 | 1700 |
| 2023-04-05 | 5.57 | $5.42 | 2400 |
| 2023-04-04 | 5.57 | $5.45 | 900 |
| 2023-04-03 | 5.58 | $5.44 | 3100 |
| 2023-03-31 | 5.59 | $5.66 | 2400 |
| 2023-03-30 | 5.59 | $5.88 | 2300 |
| 2023-03-29 | 5.57 | $5.73 | 1800 |
| 2023-03-28 | 5.55 | $5.94 | 1100 |
| 2023-03-27 | 5.52 | $5.70 | 1000 |
| 2023-03-24 | 5.50 | $5.77 | 400 |
| 2023-03-23 | 5.47 | $5.84 | 6100 |
| 2023-03-22 | 5.44 | $5.49 | 1800 |
| 2023-03-21 | 5.43 | $5.55 | 2900 |
| 2023-03-20 | 5.42 | $5.59 | 300 |
| 2023-03-17 | 5.40 | $5.54 | 2100 |
| 2023-03-16 | 5.39 | $5.41 | 800 |
| 2023-03-15 | 5.39 | $5.45 | 400 |
| 2023-03-14 | 5.38 | $5.32 | 5000 |
| 2023-03-13 | 5.39 | $5.37 | 2100 |
| 2023-03-10 | 5.39 | $5.40 | — |
| 2023-03-09 | 5.39 | $5.40 | 3800 |
| 2023-03-08 | 5.39 | $5.48 | 300 |
| 2023-03-07 | 5.39 | $5.62 | 10300 |
| 2023-03-06 | 5.37 | $5.65 | 5900 |
| 2023-03-03 | 5.36 | $5.62 | 8500 |
| 2023-03-02 | 5.35 | $5.58 | 5400 |
| 2023-03-01 | 5.34 | $5.33 | 600 |
| 2023-02-28 | 5.34 | $5.23 | 2100 |
| 2023-02-27 | 5.33 | $5.26 | 1200 |
| 2023-02-24 | 5.32 | $5.23 | 1500 |
| 2023-02-23 | 5.31 | $5.24 | 500 |
| 2023-02-22 | 5.31 | $5.36 | 200 |
| 2023-02-21 | 5.30 | $5.25 | 5200 |
| 2023-02-17 | 5.30 | $5.33 | 8900 |
| 2023-02-16 | 5.29 | $5.29 | — |
| 2023-02-15 | 5.28 | $5.29 | 7300 |
| 2023-02-14 | 5.27 | $5.37 | 5600 |
| 2023-02-13 | 5.25 | $5.40 | 21900 |
| 2023-02-10 | 5.23 | $5.41 | 2300 |
| 2023-02-09 | 5.22 | $5.49 | 5200 |
| 2023-02-08 | 5.20 | $5.41 | 1700 |
| 2023-02-07 | 5.19 | $5.34 | 22700 |
| 2023-02-06 | 5.18 | $5.37 | 2300 |
| 2023-02-03 | 5.17 | $5.34 | 6000 |
| 2023-02-02 | 5.16 | $5.40 | 1500 |
| 2023-02-01 | 5.14 | $5.53 | 14500 |
| 2023-01-31 | 5.12 | $5.16 | 5800 |
| 2023-01-30 | 5.12 | $5.03 | 4100 |
| 2023-01-27 | 5.12 | $5.06 | 25500 |
| 2023-01-26 | 5.12 | $5.07 | 16500 |
| 2023-01-25 | 5.13 | $5.21 | 15200 |
| 2023-01-24 | 5.12 | $5.20 | 7600 |
| 2023-01-23 | 5.12 | $5.24 | 2400 |
| 2023-01-20 | 5.12 | $5.20 | 5800 |
| 2023-01-19 | 5.12 | $5.13 | 2900 |
| 2023-01-18 | 5.12 | $4.97 | 14900 |
| 2023-01-17 | 5.14 | $5.03 | 16800 |
| 2023-01-13 | 5.14 | $5.09 | 13300 |
| 2023-01-12 | 5.14 | $5.11 | 1800 |
| 2023-01-11 | 5.15 | $5.09 | 1600 |
| 2023-01-10 | 5.16 | $5.19 | 4500 |
| 2023-01-09 | 5.16 | $5.19 | 3800 |
| 2023-01-06 | 5.16 | $5.20 | 1800 |
| 2023-01-05 | 5.16 | $5.06 | 7800 |
| 2023-01-04 | 5.17 | $5.11 | 1200 |
| 2023-01-03 | 5.19 | $5.08 | 3100 |
| 2022-12-30 | 5.19 | $5.08 | 13900 |
| 2022-12-29 | 5.20 | $5.10 | 12300 |
| 2022-12-28 | 5.21 | $5.09 | 16900 |
| 2022-12-27 | 5.21 | $5.17 | 14300 |
| 2022-12-23 | 5.21 | $5.12 | 8200 |
| 2022-12-22 | 5.21 | $5.07 | 8000 |
| 2022-12-21 | 5.21 | $5.25 | 2700 |
| 2022-12-20 | 5.27 | $5.22 | 1300 |
| 2022-12-19 | 5.31 | $5.18 | 2800 |
| 2022-12-16 | 5.35 | $5.30 | 6500 |
| 2022-12-15 | 5.40 | $5.03 | 3300 |
| 2022-12-14 | 5.46 | $5.10 | 6300 |
| 2022-12-13 | 5.52 | $5.29 | 5400 |
| 2022-12-12 | 5.57 | $5.28 | 800 |
| 2022-12-09 | 5.62 | $5.18 | 600 |
| 2022-12-08 | 5.67 | $5.29 | 3200 |
| 2022-12-07 | 5.70 | $5.14 | 900 |
| 2022-12-06 | 5.74 | $5.37 | — |
| 2022-12-05 | 5.77 | $5.37 | 5700 |
| 2022-12-02 | 5.79 | $5.21 | 7000 |
| 2022-12-01 | 5.80 | $5.17 | 27000 |
| 2022-11-30 | 5.81 | $5.36 | 9500 |
| 2022-11-29 | 5.83 | $5.05 | 6800 |
| 2022-11-28 | 5.85 | $5.15 | 106000 |
| 2022-11-25 | 5.87 | $5.10 | 10300 |
| 2022-11-23 | 5.91 | $5.06 | 40400 |
| 2022-11-22 | 5.95 | $6.47 | 31400 |
| 2022-11-21 | 5.91 | $6.07 | 15400 |
| 2022-11-18 | 5.88 | $6.05 | 12300 |
| 2022-11-17 | 5.86 | $6.24 | 2400 |
| 2022-11-16 | 5.83 | $6.16 | 5000 |
| 2022-11-15 | 5.81 | $6.32 | 53600 |
| 2022-11-14 | 5.77 | $6.34 | 47600 |
| 2022-11-11 | 5.75 | $6.24 | 8500 |
| 2022-11-10 | 5.72 | $6.19 | 6400 |
| 2022-11-09 | 5.69 | $6.01 | 5400 |
| 2022-11-08 | 5.68 | $5.96 | 300 |
| 2022-11-07 | 5.67 | $5.91 | 4800 |
| 2022-11-04 | 5.66 | $5.68 | 2600 |
| 2022-11-03 | 5.67 | $5.39 | 2100 |
| 2022-11-02 | 5.70 | $5.54 | 3900 |
| 2022-11-01 | 5.72 | $5.68 | 2500 |
| 2022-10-31 | 5.73 | $5.44 | 2800 |
| 2022-10-28 | 5.75 | $5.64 | 2500 |
| 2022-10-27 | 5.76 | $5.80 | 16000 |
| 2022-10-26 | 5.75 | $5.83 | 14700 |
| 2022-10-25 | 5.75 | $5.63 | 1200 |
| 2022-10-24 | 5.75 | $5.45 | 3700 |
| 2022-10-21 | 5.76 | $5.80 | 1100 |
| 2022-10-20 | 5.76 | $5.65 | 4800 |
| 2022-10-19 | 5.78 | $5.61 | 5800 |
| 2022-10-18 | 5.81 | $5.66 | 3100 |
| 2022-10-17 | 5.83 | $5.87 | 5200 |
| 2022-10-14 | 5.84 | $5.64 | 800 |
| 2022-10-13 | 5.87 | $5.70 | 1500 |
| 2022-10-12 | 5.91 | $5.72 | 1000 |
| 2022-10-11 | 5.94 | $5.76 | 3600 |
| 2022-10-10 | 5.97 | $5.70 | 2200 |
| 2022-10-07 | 6.01 | $5.93 | 700 |
| 2022-10-06 | 6.03 | $5.87 | 300 |
| 2022-10-05 | 6.05 | $6.02 | 700 |
| 2022-10-04 | 6.08 | $5.90 | — |
| 2022-10-03 | 6.13 | $5.90 | 1400 |
| 2022-09-30 | 6.16 | $5.71 | 11700 |
| 2022-09-29 | 6.23 | $5.70 | 100 |
| 2022-09-28 | 6.32 | $5.70 | 1500 |
| 2022-09-27 | 6.42 | $5.72 | 400 |
| 2022-09-26 | 6.50 | $5.70 | 1100 |
| 2022-09-23 | 6.58 | $5.81 | 10700 |
| 2022-09-22 | 6.65 | $6.06 | 1200 |
| 2022-09-21 | 6.71 | $6.12 | 2800 |
| 2022-09-20 | 6.77 | $5.98 | 1200 |
| 2022-09-19 | 6.84 | $6.17 | 2200 |
| 2022-09-16 | 6.89 | $6.26 | 1300 |
| 2022-09-15 | 6.93 | $6.39 | — |
| 2022-09-14 | 6.97 | $6.39 | — |
| 2022-09-13 | 7.01 | $6.39 | 700 |
| 2022-09-12 | 7.06 | $6.40 | 4600 |
| 2022-09-09 | 7.11 | $6.38 | 7200 |
| 2022-09-08 | 7.16 | $6.38 | 5800 |
| 2022-09-07 | 7.21 | $6.59 | 2500 |
| 2022-09-06 | 7.24 | $6.75 | 500 |
| 2022-09-02 | 7.27 | $6.56 | 2400 |
| 2022-09-01 | 7.30 | $7.09 | 2500 |
| 2022-08-31 | 7.29 | $7.60 | 10300 |
| 2022-08-30 | 7.26 | $7.67 | 7100 |
| 2022-08-29 | 7.22 | $7.27 | 2200 |
| 2022-08-26 | 7.20 | $7.30 | 3500 |
| 2022-08-25 | 7.21 | $7.33 | 4500 |
| 2022-08-24 | 7.21 | $7.16 | 500 |
| 2022-08-23 | 7.22 | $7.35 | 2500 |
| 2022-08-22 | 7.21 | $7.37 | 2400 |
| 2022-08-19 | 7.21 | $7.20 | 900 |
| 2022-08-18 | 7.23 | $7.08 | 7300 |
| 2022-08-17 | 7.26 | $7.19 | 400 |
| 2022-08-16 | 7.29 | $7.20 | 2200 |
| 2022-08-15 | 7.31 | $7.27 | 2300 |
| 2022-08-12 | 7.32 | $7.41 | 1100 |
| 2022-08-11 | 7.30 | $7.45 | 1900 |
| 2022-08-10 | 7.29 | $7.37 | 1100 |
| 2022-08-09 | 7.27 | $7.27 | 400 |
| 2022-08-08 | 7.27 | $7.28 | 1100 |
| 2022-08-05 | 7.27 | $7.04 | 900 |
| 2022-08-04 | 7.30 | $6.96 | 900 |
| 2022-08-03 | 7.31 | $6.94 | 2000 |
| 2022-08-02 | 7.31 | $6.88 | 2700 |
| 2022-08-01 | 7.31 | $7.04 | 13200 |
| 2022-07-29 | 7.31 | $7.39 | 1600 |
| 2022-07-28 | 7.27 | $7.30 | 300 |
| 2022-07-27 | 7.27 | $7.38 | 1300 |
| 2022-07-26 | 7.27 | $7.26 | 1400 |
| 2022-07-25 | 7.27 | $7.26 | 2100 |
| 2022-07-22 | 7.25 | $7.71 | 200 |
| 2022-07-21 | 7.20 | $7.58 | 1800 |
| 2022-07-20 | 7.18 | $7.81 | 11500 |
| 2022-07-19 | 7.16 | $7.61 | 2800 |
| 2022-07-18 | 7.15 | $7.44 | 3400 |
| 2022-07-15 | 7.18 | $6.99 | 11000 |
| 2022-07-14 | 7.25 | $7.20 | 800 |
| 2022-07-13 | 7.28 | $7.12 | 4800 |
| 2022-07-12 | 7.33 | $7.20 | 200 |
| 2022-07-11 | 7.38 | $7.33 | 200 |
| 2022-07-08 | 7.42 | $7.55 | 900 |
| 2022-07-07 | 7.51 | $7.20 | 21200 |
| 2022-07-06 | 7.61 | $7.00 | 20700 |
| 2022-07-05 | 7.70 | $6.88 | 1500 |
| 2022-07-01 | 7.79 | $6.89 | 7500 |
| 2022-06-30 | 7.90 | $6.74 | 5600 |
| 2022-06-29 | 8.01 | $7.21 | 800 |
| 2022-06-28 | 8.08 | $7.36 | 400 |
| 2022-06-27 | 8.15 | $7.25 | 2900 |
| 2022-06-24 | 8.21 | $6.87 | 1500 |
| 2022-06-23 | 8.29 | $6.82 | 1600 |
| 2022-06-22 | 8.37 | $7.10 | 2100 |
| 2022-06-21 | 8.44 | $7.39 | 5400 |
| 2022-06-17 | 8.49 | $7.37 | 5300 |
| 2022-06-16 | 8.51 | $8.05 | 700 |
| 2022-06-15 | 8.50 | $8.46 | 1400 |
| 2022-06-14 | 8.48 | $7.74 | 300 |
| 2022-06-13 | 8.48 | $8.10 | 3200 |
| 2022-06-10 | 8.46 | $8.22 | 1600 |
| 2022-06-09 | 8.43 | $8.28 | 19800 |
| 2022-06-08 | 8.40 | $9.25 | 10300 |
| 2022-06-07 | 8.33 | $9.19 | 5200 |
| 2022-06-06 | 8.25 | $8.84 | 200 |
| 2022-06-03 | 8.20 | $8.76 | 5300 |
| 2022-06-02 | 8.16 | $8.90 | 2100 |
| 2022-06-01 | 8.12 | $8.95 | 1000 |
| 2022-05-31 | 8.08 | $8.79 | 3700 |
| 2022-05-27 | 8.02 | $8.57 | 5000 |
| 2022-05-26 | 7.98 | $8.55 | 1000 |
| 2022-05-25 | 7.95 | $8.40 | 18900 |
| 2022-05-24 | 7.92 | $8.50 | 800 |
| 2022-05-23 | 7.86 | $8.58 | 6600 |
| 2022-05-20 | 7.81 | $8.20 | 7100 |
| 2022-05-19 | 7.79 | $7.92 | 600 |
| 2022-05-18 | 7.79 | $7.88 | 3600 |
| 2022-05-17 | 7.80 | $7.99 | 3000 |
| 2022-05-16 | 7.81 | $7.70 | 1200 |
| 2022-05-13 | 7.83 | $7.75 | 1300 |
| 2022-05-12 | 7.85 | $7.50 | 400 |
| 2022-05-11 | 7.88 | $7.74 | 2200 |
| 2022-05-10 | 7.90 | $7.84 | 3600 |
| 2022-05-09 | 7.91 | $7.70 | 4400 |
| 2022-05-06 | 7.93 | $7.76 | 3500 |
| 2022-05-05 | 7.95 | $8.06 | 600 |
| 2022-05-04 | 7.98 | $8.05 | 800 |
| 2022-05-03 | 8.04 | $8.04 | 9000 |
| 2022-05-02 | 8.10 | $7.73 | 5600 |
| 2022-04-29 | 8.19 | $7.74 | 3700 |
| 2022-04-28 | 8.25 | $7.88 | 3300 |
| 2022-04-27 | 8.30 | $7.74 | 5400 |
| 2022-04-26 | 8.37 | $7.44 | 900 |
| 2022-04-25 | 8.45 | $7.52 | 2700 |
| 2022-04-22 | 8.52 | $7.82 | 2500 |
| 2022-04-21 | 8.61 | $7.90 | 13200 |
| 2022-04-20 | 8.70 | $8.18 | — |
| 2022-04-19 | 8.78 | $8.18 | 3400 |
| 2022-04-18 | 8.86 | $8.01 | 7300 |
| 2022-04-14 | 8.94 | $8.16 | 6200 |
| 2022-04-13 | 9.00 | $8.09 | 3400 |
| 2022-04-12 | 9.06 | $8.06 | 5200 |
| 2022-04-11 | 9.06 | $8.04 | 1200 |
| 2022-04-08 | 9.09 | $8.16 | 4200 |
| 2022-04-07 | 9.17 | $8.25 | 14900 |
| 2022-04-06 | 9.23 | $8.62 | 5200 |
| 2022-04-05 | 9.28 | $9.20 | 3100 |
| 2022-04-04 | 9.30 | $9.34 | 8400 |
| 2022-04-01 | 9.35 | $9.51 | 5500 |
| 2022-03-31 | 9.41 | $8.81 | 4400 |
| 2022-03-30 | 9.51 | $8.99 | 3500 |
| 2022-03-29 | 9.58 | $9.16 | 8100 |
| 2022-03-28 | 9.62 | $8.91 | 60100 |
| 2022-03-25 | 9.67 | $9.09 | 12100 |
| 2022-03-24 | 9.69 | $9.55 | 13100 |
| 2022-03-23 | 9.68 | $9.64 | 2500 |
| 2022-03-22 | 9.67 | $9.89 | 32000 |
| 2022-03-21 | 9.65 | $9.67 | 14100 |
| 2022-03-18 | 9.66 | $9.69 | 4100 |
| 2022-03-17 | 9.66 | $9.31 | 8700 |
| 2022-03-16 | 9.68 | $9.25 | 42400 |
| 2022-03-15 | 9.71 | $8.10 | 12400 |
| 2022-03-14 | 9.77 | $8.72 | 8800 |
| 2022-03-11 | 9.82 | $9.79 | 1400 |
| 2022-03-10 | 9.82 | $9.32 | 26100 |
| 2022-03-09 | 9.84 | $9.59 | 5100 |
| 2022-03-08 | 9.83 | $9.57 | 10400 |
| 2022-03-07 | 9.81 | $10.39 | 7100 |
| 2022-03-04 | 9.75 | $10.69 | 18400 |
| 2022-03-03 | 9.67 | $10.92 | 53300 |
| 2022-03-02 | 9.59 | $10.25 | 2100 |
| 2022-03-01 | 9.53 | $10.07 | 4400 |
| 2022-02-28 | 9.48 | $9.93 | 3500 |
| 2022-02-25 | 9.42 | $9.46 | 1100 |
| 2022-02-24 | 9.40 | $9.40 | 4200 |
| 2022-02-23 | 9.37 | $9.40 | 2400 |
| 2022-02-22 | 9.33 | $9.45 | 3500 |
| 2022-02-18 | 9.29 | $9.91 | 700 |
| 2022-02-17 | 9.25 | $9.75 | 2600 |
| 2022-02-16 | 9.25 | $9.73 | 800 |
| 2022-02-15 | 9.25 | $9.70 | 4200 |
| 2022-02-14 | 9.27 | $9.41 | 2400 |
| 2022-02-11 | 9.30 | $9.75 | 2900 |
| 2022-02-10 | 9.31 | $9.66 | 3900 |
| 2022-02-09 | 9.32 | $9.70 | 3300 |
| 2022-02-08 | 9.31 | $9.52 | 1600 |
| 2022-02-07 | 9.31 | $9.20 | 9100 |
| 2022-02-04 | 9.33 | $9.08 | 2000 |
| 2022-02-03 | 9.35 | $9.13 | 6900 |
| 2022-02-02 | 9.39 | $9.35 | 8000 |
| 2022-02-01 | 9.43 | $9.06 | 4000 |
| 2022-01-31 | 9.49 | $8.96 | 3800 |
| 2022-01-28 | 9.52 | $8.72 | 5600 |
| 2022-01-27 | 9.56 | $9.02 | 3400 |
| 2022-01-26 | 9.59 | $8.80 | 20800 |
| 2022-01-25 | 9.63 | $8.65 | 5600 |
| 2022-01-24 | 9.67 | $8.75 | 13200 |
| 2022-01-21 | 9.71 | $9.14 | 2800 |
| 2022-01-20 | 9.70 | $9.75 | 3700 |
| 2022-01-19 | 9.69 | $9.73 | 6400 |
| 2022-01-18 | 9.67 | $9.97 | 4800 |
| 2022-01-14 | 9.63 | $10.10 | 2200 |
| 2022-01-13 | 9.59 | $10.00 | 5700 |
| 2022-01-12 | 9.56 | $9.81 | 3800 |
| 2022-01-11 | 9.52 | $9.49 | 900 |
| 2022-01-10 | 9.51 | $9.52 | 400 |
| 2022-01-07 | 9.51 | $9.47 | 3800 |
| 2022-01-06 | 9.51 | $9.58 | 4900 |
| 2022-01-05 | 9.51 | $9.95 | 22000 |
| 2022-01-04 | 9.47 | $10.21 | 5300 |
| 2022-01-03 | 9.41 | $10.20 | 8000 |
| 2021-12-31 | 9.34 | $9.54 | 2200 |
| 2021-12-30 | 9.29 | $9.53 | 1800 |
| 2021-12-29 | 9.23 | $9.57 | 1000 |
| 2021-12-28 | 9.18 | $9.62 | 86500 |
| 2021-12-27 | 9.10 | $9.47 | 20800 |
| 2021-12-23 | 9.00 | $9.50 | 20800 |
| 2021-12-22 | 8.89 | $9.00 | 4600 |
| 2021-12-21 | 8.81 | $9.50 | 49600 |
| 2021-12-20 | 8.71 | $9.38 | 15400 |
| 2021-12-17 | 8.61 | $9.24 | 10500 |
| 2021-12-16 | 8.52 | $9.31 | 6900 |
| 2021-12-15 | 8.42 | $9.21 | 3800 |
| 2021-12-14 | 8.33 | $9.01 | 19100 |
| 2021-12-13 | 8.25 | $9.37 | 10100 |
| 2021-12-10 | 8.14 | $9.54 | 5600 |
| 2021-12-09 | 8.04 | $9.45 | 6400 |
| 2021-12-08 | 7.93 | $9.50 | 5400 |
| 2021-12-07 | 7.82 | $9.28 | 25600 |
| 2021-12-06 | 7.73 | $9.04 | 9100 |
| 2021-12-03 | 7.63 | $8.70 | 3500 |
| 2021-12-02 | 7.58 | $8.60 | 3800 |
| 2021-12-01 | 7.53 | $8.40 | 13400 |
| 2021-11-30 | 7.48 | $8.49 | 40900 |
| 2021-11-29 | 7.42 | $8.08 | 28200 |
| 2021-11-26 | 7.40 | $7.35 | 28800 |
| 2021-11-24 | 7.41 | $7.40 | 2900 |
| 2021-11-23 | 7.41 | $7.34 | 1800 |
| 2021-11-22 | 7.43 | $7.48 | 5300 |
| 2021-11-19 | 7.43 | $7.33 | 6500 |
| 2021-11-18 | 7.43 | $7.43 | 8700 |
| 2021-11-17 | 7.42 | $7.44 | 1800 |
| 2021-11-16 | 7.41 | $7.39 | 22400 |
| 2021-11-15 | 7.41 | $7.30 | 8800 |
| 2021-11-12 | 7.39 | $7.29 | 5300 |
| 2021-11-11 | 7.35 | $7.50 | 7000 |
| 2021-11-10 | 7.34 | $7.32 | 15100 |
| 2021-11-09 | 7.33 | $7.33 | 8700 |
| 2021-11-08 | 7.32 | $7.35 | 7600 |
| 2021-11-05 | 7.31 | $7.12 | 46600 |
| 2021-11-04 | 7.33 | $7.68 | 23200 |
| 2021-11-03 | 7.32 | $7.62 | 22000 |
| 2021-11-02 | 7.30 | $7.26 | 20400 |
| 2021-11-01 | 7.30 | $7.34 | 30600 |
| 2021-10-29 | 7.30 | $7.77 | 14500 |
| 2021-10-28 | 7.29 | $7.48 | 8200 |
| 2021-10-27 | 7.31 | $7.50 | 6100 |
| 2021-10-26 | 7.32 | $7.64 | 13100 |
| 2021-10-25 | 7.32 | $7.59 | 25400 |
| 2021-10-22 | 7.35 | $7.27 | 40900 |
| 2021-10-21 | 7.44 | $7.20 | 45000 |
| 2021-10-20 | 7.53 | $7.28 | 33500 |
| 2021-10-19 | 7.61 | $7.42 | 32300 |
| 2021-10-18 | 7.67 | $6.87 | 23500 |
| 2021-10-15 | 7.77 | $6.55 | 99300 |
| 2021-10-14 | 7.90 | $7.15 | 15300 |
| 2021-10-13 | 8.00 | $7.14 | 7200 |
| 2021-10-12 | 8.11 | $7.14 | 9900 |
| 2021-10-11 | 8.23 | $7.13 | 16700 |
| 2021-10-08 | 8.37 | $7.56 | 9100 |
| 2021-10-07 | 8.50 | $7.40 | 24600 |
| 2021-10-06 | 8.60 | $7.30 | 2800 |
| 2021-10-05 | 8.72 | $7.31 | 31600 |
| 2021-10-04 | 8.83 | $7.20 | 37500 |
| 2021-10-01 | 8.93 | $7.72 | 9900 |
| 2021-09-30 | 8.98 | $7.80 | 14400 |
| 2021-09-29 | 9.06 | $7.67 | 16600 |
| 2021-09-28 | 9.15 | $7.79 | 13700 |
| 2021-09-27 | 9.27 | $8.13 | 106000 |
| 2021-09-24 | 9.36 | $9.10 | 800 |
| 2021-09-23 | 9.38 | $8.97 | 1800 |
| 2021-09-22 | 9.41 | $8.82 | 500 |
| 2021-09-21 | 9.43 | $8.70 | 7100 |
| 2021-09-20 | 9.48 | $8.74 | 7200 |
| 2021-09-17 | 9.46 | $9.20 | 2900 |
| 2021-09-16 | 9.46 | $9.15 | 3200 |
| 2021-09-15 | 9.46 | $9.31 | 4000 |
| 2021-09-14 | 9.44 | $9.55 | 4700 |
| 2021-09-13 | 9.41 | $10.01 | 6700 |
| 2021-09-10 | 9.41 | $10.10 | 5400 |
| 2021-09-09 | 9.40 | $9.37 | 1600 |
| 2021-09-08 | 9.53 | $9.71 | 8500 |
| 2021-09-07 | 9.72 | $9.53 | 3200 |
| 2021-09-03 | 9.97 | $9.14 | 2200 |
| 2021-09-02 | 10.22 | $8.80 | 8200 |
| 2021-09-01 | 10.46 | $9.35 | 500 |
| 2021-08-31 | 10.66 | $9.59 | 1600 |
| 2021-08-30 | 10.89 | $10.17 | 1500 |
| 2021-08-27 | 11.02 | $9.79 | 1600 |
| 2021-08-26 | 11.17 | $9.68 | 1100 |
| 2021-08-25 | 11.37 | $9.52 | 1900 |
| 2021-08-24 | 11.58 | $9.13 | 2500 |
| 2021-08-23 | 11.79 | $9.72 | 1700 |
| 2021-08-20 | 11.98 | $8.47 | 300 |
| 2021-08-19 | 12.23 | $9.16 | 1900 |
| 2021-08-18 | 12.42 | $9.15 | 3300 |
| 2021-08-17 | 12.56 | $8.88 | 2300 |
| 2021-08-16 | 12.85 | $8.89 | 5400 |
| 2021-08-13 | 13.11 | $10.07 | 2900 |
| 2021-08-12 | 13.31 | $9.86 | 25600 |
| 2021-08-11 | 13.59 | $12.07 | 6500 |
| 2021-08-10 | 13.75 | $13.50 | 6300 |
| 2021-08-09 | 13.89 | $14.49 | 600 |
| 2021-08-06 | 13.95 | $14.02 | 2900 |
| 2021-08-05 | 13.96 | $13.73 | 1900 |
| 2021-08-04 | 14.02 | $13.35 | 3900 |
| 2021-08-03 | 14.10 | $14.10 | 3400 |
| 2021-08-02 | 14.11 | $12.83 | 2400 |
| 2021-07-30 | 14.15 | $12.85 | 500 |
| 2021-07-29 | 14.15 | $13.54 | 4500 |
| 2021-07-28 | 14.10 | $13.80 | 1200 |
| 2021-07-27 | 14.01 | $13.25 | 1900 |
| 2021-07-26 | 13.98 | $13.51 | — |
| 2021-07-23 | 13.92 | $13.51 | 5000 |
| 2021-07-22 | 13.85 | $13.00 | 8700 |
| 2021-07-21 | 13.81 | $11.99 | 4600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.02
2026-07-17
Close Price
$9.50
Vol: 4330
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.59
Average
7.44
Maximum
13.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.02 | $9.50 | 4330 |
| 2026-07-16 | 8.96 | $9.52 | 700 |
| 2026-07-15 | 8.91 | $9.43 | 400 |
| 2026-07-14 | 8.85 | $9.31 | 4100 |
| 2026-07-13 | 8.80 | $8.98 | 1313 |
| 2026-07-10 | 8.78 | $8.95 | 3200 |
| 2026-07-09 | 8.77 | $8.90 | 1603 |
| 2026-07-08 | 8.75 | $8.70 | 834 |
| 2026-07-07 | 8.76 | $8.71 | 1300 |
| 2026-07-06 | 8.76 | $8.79 | 3900 |
| 2026-07-02 | 8.76 | $8.48 | 1200 |
| 2026-07-01 | 8.79 | $8.47 | 900 |
| 2026-06-30 | 8.82 | $8.59 | 5915 |
| 2026-06-29 | 8.85 | $8.43 | 6000 |
| 2026-06-26 | 8.89 | $8.38 | 7210 |
| 2026-06-25 | 8.94 | $8.39 | 1800 |
| 2026-06-24 | 9.00 | $8.53 | 5000 |
| 2026-06-23 | 9.05 | $8.52 | 4418 |
| 2026-06-22 | 9.11 | $8.67 | 3139 |
| 2026-06-18 | 9.15 | $8.55 | 9500 |
| 2026-06-17 | 9.22 | $8.90 | 1500 |
| 2026-06-16 | 9.25 | $9.08 | 922 |
| 2026-06-15 | 9.27 | $9.30 | 8892 |
| 2026-06-12 | 9.27 | $8.96 | 20700 |
| 2026-06-11 | 9.30 | $8.89 | 3204 |
| 2026-06-10 | 9.34 | $8.97 | 1133 |
| 2026-06-09 | 9.38 | $9.08 | 900 |
| 2026-06-08 | 9.41 | $9.30 | 1533 |
| 2026-06-05 | 9.42 | $9.47 | 25100 |
| 2026-06-04 | 9.42 | $8.95 | 52043 |
| 2026-06-03 | 9.47 | $9.17 | 1040 |
| 2026-06-02 | 9.50 | $9.45 | 2927 |
| 2026-06-01 | 9.50 | $9.51 | 3100 |
| 2026-05-29 | 9.50 | $8.96 | 6911 |
| 2026-05-28 | 9.56 | $9.20 | 6723 |
| 2026-05-27 | 9.60 | $9.80 | 100 |
| 2026-05-26 | 9.58 | $9.80 | 10000 |
| 2026-05-22 | 9.55 | $9.57 | 7021 |
| 2026-05-21 | 9.55 | $9.80 | 3335 |
| 2026-05-20 | 9.52 | $9.75 | 3421 |
| 2026-05-19 | 9.50 | $9.48 | 2516 |
| 2026-05-18 | 9.50 | $9.51 | 900 |
| 2026-05-15 | 9.50 | $9.57 | 2736 |
| 2026-05-14 | 9.49 | $9.59 | 1900 |
| 2026-05-13 | 9.48 | $9.40 | 1850 |
| 2026-05-12 | 9.49 | $9.66 | 8608 |
| 2026-05-11 | 9.48 | $9.52 | 2400 |
| 2026-05-08 | 9.47 | $9.37 | 2800 |
| 2026-05-07 | 9.48 | $9.53 | 3418 |
| 2026-05-06 | 9.48 | $9.49 | 5300 |
| 2026-05-05 | 9.48 | $9.43 | 1411 |
| 2026-05-04 | 9.48 | $9.39 | 9100 |
| 2026-05-01 | 9.49 | $9.43 | 4043 |
| 2026-04-30 | 9.50 | $9.25 | 14006 |
| 2026-04-29 | 9.52 | $9.51 | 4600 |
| 2026-04-28 | 9.52 | $9.23 | 57200 |
| 2026-04-27 | 9.55 | $9.18 | 6700 |
| 2026-04-24 | 9.59 | $9.51 | 1824 |
| 2026-04-23 | 9.60 | $9.41 | 1400 |
| 2026-04-22 | 9.62 | $9.30 | 1041 |
| 2026-04-21 | 9.66 | $9.34 | 4206 |
| 2026-04-20 | 9.69 | $9.50 | 1814 |
| 2026-04-17 | 9.71 | $9.59 | 6741 |
| 2026-04-16 | 9.72 | $9.60 | 1400 |
| 2026-04-15 | 9.73 | $9.62 | 3517 |
| 2026-04-14 | 9.75 | $9.98 | 2748 |
| 2026-04-13 | 9.72 | $9.62 | 2812 |
| 2026-04-10 | 9.73 | $9.65 | 4600 |
| 2026-04-09 | 9.74 | $9.70 | 5114 |
| 2026-04-08 | 9.75 | $10.16 | 2044 |
| 2026-04-07 | 9.70 | $9.68 | 3541 |
| 2026-04-06 | 9.70 | $9.64 | 8400 |
| 2026-04-02 | 9.71 | $9.58 | 3000 |
| 2026-04-01 | 9.72 | $9.64 | 452000 |
| 2026-03-31 | 9.73 | $9.78 | 4021 |
| 2026-03-30 | 9.73 | $9.83 | 1900 |
| 2026-03-27 | 9.72 | $9.40 | 8500 |
| 2026-03-26 | 9.75 | $9.50 | 28200 |
| 2026-03-25 | 9.78 | $9.74 | 4400 |
| 2026-03-24 | 9.78 | $9.75 | 1357 |
| 2026-03-23 | 9.78 | $9.76 | 5700 |
| 2026-03-20 | 9.79 | $9.88 | 2847 |
| 2026-03-19 | 9.78 | $10.14 | 604 |
| 2026-03-18 | 9.74 | $10.11 | 1215 |
| 2026-03-17 | 9.70 | $10.23 | 15700 |
| 2026-03-16 | 9.64 | $10.10 | 3600 |
| 2026-03-13 | 9.60 | $9.77 | 5300 |
| 2026-03-12 | 9.58 | $10.08 | 3034 |
| 2026-03-11 | 9.53 | $9.66 | 5 |
| 2026-03-10 | 9.51 | $9.68 | 600 |
| 2026-03-09 | 9.49 | $9.71 | 2300 |
| 2026-03-06 | 9.47 | $9.91 | 11900 |
| 2026-03-05 | 9.43 | $10.01 | 2935 |
| 2026-03-04 | 9.36 | $10.29 | 600 |
| 2026-03-03 | 9.27 | $10.33 | 3508 |
| 2026-03-02 | 9.15 | $9.80 | 916 |
| 2026-02-27 | 9.09 | $9.61 | 400 |
| 2026-02-26 | 9.03 | $9.54 | 21904 |
| 2026-02-25 | 8.98 | $9.49 | 4500 |
| 2026-02-24 | 8.92 | $9.25 | 1261 |
| 2026-02-23 | 8.89 | $9.23 | 20200 |
| 2026-02-20 | 8.85 | $9.17 | 7001 |
| 2026-02-19 | 8.82 | $8.98 | 300 |
| 2026-02-18 | 8.80 | $8.96 | 6006 |
| 2026-02-17 | 8.79 | $8.96 | 7801 |
| 2026-02-13 | 8.77 | $8.90 | 1100 |
| 2026-02-12 | 8.75 | $8.79 | 234 |
| 2026-02-11 | 8.75 | $8.80 | 219 |
| 2026-02-10 | 8.75 | $8.74 | — |
| 2026-02-09 | 8.75 | $8.74 | 531 |
| 2026-02-06 | 8.75 | $8.96 | 1700 |
| 2026-02-05 | 8.72 | $8.78 | 10246 |
| 2026-02-04 | 8.72 | $8.82 | 2900 |
| 2026-02-03 | 8.71 | $8.73 | 2632 |
| 2026-02-02 | 8.71 | $8.41 | 40100 |
| 2026-01-30 | 8.74 | $8.73 | 517 |
| 2026-01-29 | 8.74 | $8.90 | 4400 |
| 2026-01-28 | 8.72 | $8.61 | 5400 |
| 2026-01-27 | 8.73 | $8.71 | 11428 |
| 2026-01-26 | 8.73 | $8.69 | 400 |
| 2026-01-23 | 8.74 | $8.51 | 600 |
| 2026-01-22 | 8.76 | $8.85 | 1000 |
| 2026-01-21 | 8.75 | $8.57 | 624 |
| 2026-01-20 | 8.77 | $8.54 | 4442 |
| 2026-01-16 | 8.80 | $8.60 | 9213 |
| 2026-01-15 | 8.82 | $8.76 | 3226 |
| 2026-01-14 | 8.82 | $8.72 | 23203 |
| 2026-01-13 | 8.83 | $8.85 | 8005 |
| 2026-01-12 | 8.83 | $8.94 | 10021 |
| 2026-01-09 | 8.82 | $8.86 | 1103 |
| 2026-01-08 | 8.82 | $8.85 | 10016 |
| 2026-01-07 | 8.81 | $8.87 | 10102 |
| 2026-01-06 | 8.81 | $8.86 | 1700 |
| 2026-01-05 | 8.80 | $8.86 | 7115 |
| 2026-01-02 | 8.80 | $8.88 | 4510 |
| 2025-12-31 | 8.79 | $8.90 | 1200 |
| 2025-12-30 | 8.78 | $8.99 | 800 |
| 2025-12-29 | 8.75 | $8.91 | 400 |
| 2025-12-26 | 8.74 | $8.79 | 400 |
| 2025-12-24 | 8.73 | $8.81 | — |
| 2025-12-23 | 8.72 | $8.81 | 1600 |
| 2025-12-22 | 8.72 | $8.68 | 4500 |
| 2025-12-19 | 8.72 | $8.69 | 4500 |
| 2025-12-18 | 8.72 | $8.65 | 9303 |
| 2025-12-17 | 8.73 | $8.65 | 1000 |
| 2025-12-16 | 8.74 | $8.59 | 6100 |
| 2025-12-15 | 8.75 | $8.70 | 306 |
| 2025-12-12 | 8.76 | $8.70 | 3500 |
| 2025-12-11 | 8.77 | $8.80 | 5400 |
| 2025-12-10 | 8.76 | $8.70 | 1200 |
| 2025-12-09 | 8.77 | $8.76 | 1100 |
| 2025-12-08 | 8.77 | $8.76 | 7401 |
| 2025-12-05 | 8.77 | $8.92 | 1148 |
| 2025-12-04 | 8.76 | $8.95 | 68739 |
| 2025-12-03 | 8.73 | $8.84 | 1911 |
| 2025-12-02 | 8.72 | $8.95 | 5000 |
| 2025-12-01 | 8.70 | $8.70 | 39100 |
| 2025-11-28 | 8.70 | $8.50 | — |
| 2025-11-26 | 8.72 | $8.50 | 7709 |
| 2025-11-25 | 8.74 | $8.73 | 2014 |
| 2025-11-24 | 8.75 | $8.63 | 1100 |
| 2025-11-21 | 8.76 | $8.71 | 3300 |
| 2025-11-20 | 8.76 | $8.71 | 215 |
| 2025-11-19 | 8.77 | $8.74 | 905 |
| 2025-11-18 | 8.77 | $8.82 | 2300 |
| 2025-11-17 | 8.77 | $9.00 | 2303 |
| 2025-11-14 | 8.74 | $9.10 | 826 |
| 2025-11-13 | 8.70 | $9.16 | 1626 |
| 2025-11-12 | 8.65 | $9.23 | 6904 |
| 2025-11-11 | 8.59 | $9.02 | 7100 |
| 2025-11-10 | 8.55 | $9.10 | 6642 |
| 2025-11-07 | 8.49 | $9.04 | 42100 |
| 2025-11-06 | 8.43 | $8.83 | 6516 |
| 2025-11-05 | 8.39 | $8.69 | — |
| 2025-11-04 | 8.36 | $8.69 | 2200 |
| 2025-11-03 | 8.33 | $8.86 | 10712 |
| 2025-10-31 | 8.27 | $8.58 | 6800 |
| 2025-10-30 | 8.24 | $8.60 | 5324 |
| 2025-10-29 | 8.20 | $8.48 | 3000 |
| 2025-10-28 | 8.17 | $8.46 | 1500 |
| 2025-10-27 | 8.14 | $8.49 | 13700 |
| 2025-10-24 | 8.10 | $8.31 | 22941 |
| 2025-10-23 | 8.08 | $8.28 | 1700 |
| 2025-10-22 | 8.06 | $8.15 | 200 |
| 2025-10-21 | 8.05 | $8.08 | 3333 |
| 2025-10-20 | 8.04 | $8.24 | 2511 |
| 2025-10-17 | 8.02 | $8.16 | 5700 |
| 2025-10-16 | 8.01 | $8.24 | 8400 |
| 2025-10-15 | 7.99 | $7.86 | 800 |
| 2025-10-14 | 8.00 | $7.87 | 2600 |
| 2025-10-13 | 8.01 | $7.90 | 1500 |
| 2025-10-10 | 8.02 | $7.50 | 3200 |
| 2025-10-09 | 8.08 | $7.79 | 1500 |
| 2025-10-08 | 8.11 | $7.56 | 35300 |
| 2025-10-07 | 8.17 | $7.52 | 22700 |
| 2025-10-06 | 8.24 | $7.64 | 64200 |
| 2025-10-03 | 8.30 | $7.83 | 21300 |
| 2025-10-02 | 8.35 | $7.77 | 1400 |
| 2025-10-01 | 8.41 | $7.90 | 2200 |
| 2025-09-30 | 8.46 | $7.74 | 5400 |
| 2025-09-29 | 8.54 | $7.70 | 9900 |
| 2025-09-26 | 8.63 | $7.80 | 3000 |
| 2025-09-25 | 8.71 | $7.81 | 16800 |
| 2025-09-24 | 8.81 | $7.87 | 60600 |
| 2025-09-23 | 8.91 | $8.75 | 22100 |
| 2025-09-22 | 8.92 | $8.66 | 18400 |
| 2025-09-19 | 8.95 | $8.85 | 6100 |
| 2025-09-18 | 8.96 | $8.78 | 3400 |
| 2025-09-17 | 8.98 | $8.84 | 5900 |
| 2025-09-16 | 8.99 | $8.90 | 3200 |
| 2025-09-15 | 9.00 | $8.90 | 4800 |
| 2025-09-12 | 9.02 | $8.85 | 4800 |
| 2025-09-11 | 9.03 | $8.92 | 1200 |
| 2025-09-10 | 9.04 | $8.91 | 1300 |
| 2025-09-09 | 9.06 | $9.00 | 2000 |
| 2025-09-08 | 9.07 | $8.91 | 1700 |
| 2025-09-05 | 9.08 | $9.02 | 2700 |
| 2025-09-04 | 9.09 | $8.72 | 300 |
| 2025-09-03 | 9.13 | $8.77 | 2900 |
| 2025-09-02 | 9.16 | $8.66 | 9600 |
| 2025-08-29 | 9.22 | $8.81 | 7700 |
| 2025-08-28 | 9.26 | $9.05 | 2400 |
| 2025-08-27 | 9.28 | $9.14 | 9600 |
| 2025-08-26 | 9.30 | $9.53 | 4100 |
| 2025-08-25 | 9.27 | $9.25 | 7900 |
| 2025-08-22 | 9.28 | $9.54 | 1800 |
| 2025-08-21 | 9.25 | $9.49 | 1400 |
| 2025-08-20 | 9.22 | $9.26 | 16700 |
| 2025-08-19 | 9.22 | $9.11 | 4000 |
| 2025-08-18 | 9.23 | $9.32 | 1200 |
| 2025-08-15 | 9.22 | $9.27 | 500 |
| 2025-08-14 | 9.21 | $9.22 | 7600 |
| 2025-08-13 | 9.21 | $9.43 | 11200 |
| 2025-08-12 | 9.19 | $9.45 | 800 |
| 2025-08-11 | 9.16 | $9.23 | 1300 |
| 2025-08-08 | 9.16 | $9.35 | 1300 |
| 2025-08-07 | 9.14 | $9.21 | 3200 |
| 2025-08-06 | 9.13 | $9.15 | 1300 |
| 2025-08-05 | 9.13 | $9.05 | 3200 |
| 2025-08-04 | 9.13 | $9.04 | 8300 |
| 2025-08-01 | 9.14 | $9.26 | 7300 |
| 2025-07-31 | 9.13 | $9.10 | 3100 |
| 2025-07-30 | 9.14 | $9.30 | 9400 |
| 2025-07-29 | 9.12 | $9.63 | 7600 |
| 2025-07-28 | 9.06 | $9.49 | 13100 |
| 2025-07-25 | 9.02 | $9.79 | 2900 |
| 2025-07-24 | 8.94 | $9.55 | 8000 |
| 2025-07-23 | 8.87 | $9.49 | 6200 |
| 2025-07-22 | 8.81 | $9.38 | 4800 |
| 2025-07-21 | 8.75 | $8.94 | 5800 |
| 2025-07-18 | 8.73 | $8.61 | 15400 |
| 2025-07-17 | 8.74 | $8.70 | 17500 |
| 2025-07-16 | 8.74 | $8.90 | 28900 |
| 2025-07-15 | 8.73 | $8.81 | 1900 |
| 2025-07-14 | 8.72 | $8.81 | 6000 |
| 2025-07-11 | 8.71 | $8.88 | 800 |
| 2025-07-10 | 8.69 | $8.65 | 1200 |
| 2025-07-09 | 8.70 | $8.70 | 800 |
| 2025-07-08 | 8.70 | $8.70 | 3300 |
| 2025-07-07 | 8.70 | $8.70 | 500 |
| 2025-07-03 | 8.70 | $8.89 | 1200 |
| 2025-07-02 | 8.67 | $8.89 | 1600 |
| 2025-07-01 | 8.65 | $8.68 | 300 |
| 2025-06-30 | 8.65 | $8.57 | 800 |
| 2025-06-27 | 8.66 | $8.67 | 900 |
| 2025-06-26 | 8.66 | $8.46 | 2900 |
| 2025-06-25 | 8.68 | $8.48 | 1800 |
| 2025-06-24 | 8.70 | $8.64 | 3200 |
| 2025-06-23 | 8.70 | $8.78 | 3900 |
| 2025-06-20 | 8.70 | $8.84 | 2400 |
| 2025-06-18 | 8.68 | $8.85 | 4000 |
| 2025-06-17 | 8.66 | $8.90 | 300 |
| 2025-06-16 | 8.64 | $8.61 | 37400 |
| 2025-06-13 | 8.64 | $8.84 | 1400 |
| 2025-06-12 | 8.62 | $8.61 | 600 |
| 2025-06-11 | 8.62 | $8.69 | 700 |
| 2025-06-10 | 8.61 | $8.60 | 2700 |
| 2025-06-09 | 8.61 | $8.34 | 1100 |
| 2025-06-06 | 8.64 | $8.17 | 3100 |
| 2025-06-05 | 8.69 | $8.33 | 39800 |
| 2025-06-04 | 8.73 | $8.50 | 6000 |
| 2025-06-03 | 8.76 | $8.60 | 600 |
| 2025-06-02 | 8.77 | $8.57 | 6800 |
| 2025-05-30 | 8.79 | $9.29 | 3200 |
| 2025-05-29 | 8.74 | $9.50 | 13000 |
| 2025-05-28 | 8.66 | $9.41 | 800 |
| 2025-05-27 | 8.58 | $9.35 | 1200 |
| 2025-05-23 | 8.50 | $9.25 | 400 |
| 2025-05-22 | 8.42 | $9.42 | 1100 |
| 2025-05-21 | 8.32 | $9.32 | 2800 |
| 2025-05-20 | 8.21 | $9.30 | 3600 |
| 2025-05-19 | 8.10 | $9.10 | 22900 |
| 2025-05-16 | 7.99 | $8.95 | 5400 |
| 2025-05-15 | 7.89 | $8.78 | 1500 |
| 2025-05-14 | 7.80 | $8.90 | 12600 |
| 2025-05-13 | 7.68 | $8.50 | 10000 |
| 2025-05-12 | 7.60 | $8.38 | 28600 |
| 2025-05-09 | 7.51 | $7.98 | 3200 |
| 2025-05-08 | 7.46 | $7.69 | 200 |
| 2025-05-07 | 7.44 | $7.70 | — |
| 2025-05-06 | 7.41 | $7.70 | 1300 |
| 2025-05-05 | 7.38 | $7.85 | 2200 |
| 2025-05-02 | 7.33 | $7.90 | 3600 |
| 2025-05-01 | 7.27 | $7.52 | 1600 |
| 2025-04-30 | 7.25 | $7.36 | 400 |
| 2025-04-29 | 7.23 | $7.38 | 1200 |
| 2025-04-28 | 7.22 | $7.11 | 700 |
| 2025-04-25 | 7.23 | $7.11 | — |
| 2025-04-24 | 7.24 | $7.11 | 2800 |
| 2025-04-23 | 7.26 | $7.15 | 10500 |
| 2025-04-22 | 7.27 | $7.19 | 1300 |
| 2025-04-21 | 7.28 | $7.00 | 1100 |
| 2025-04-17 | 7.31 | $7.23 | 1600 |
| 2025-04-16 | 7.31 | $7.33 | — |
| 2025-04-15 | 7.31 | $7.33 | 2000 |
| 2025-04-14 | 7.31 | $7.39 | 2200 |
| 2025-04-11 | 7.30 | $7.13 | 1400 |
| 2025-04-10 | 7.32 | $6.66 | 1900 |
| 2025-04-09 | 7.39 | $6.58 | 3600 |
| 2025-04-08 | 7.48 | $6.65 | 1900 |
| 2025-04-07 | 7.56 | $6.40 | 6000 |
| 2025-04-04 | 7.68 | $7.11 | 11600 |
| 2025-04-03 | 7.74 | $7.67 | 800 |
| 2025-04-02 | 7.75 | $8.00 | 1000 |
| 2025-04-01 | 7.73 | $7.87 | 900 |
| 2025-03-31 | 7.71 | $7.78 | 300 |
| 2025-03-28 | 7.70 | $7.76 | — |
| 2025-03-27 | 7.70 | $7.76 | 4100 |
| 2025-03-26 | 7.69 | $7.95 | 700 |
| 2025-03-25 | 7.67 | $8.01 | 2700 |
| 2025-03-24 | 7.63 | $7.96 | 2300 |
| 2025-03-21 | 7.59 | $7.61 | 551200 |
| 2025-03-20 | 7.59 | $7.70 | 8600 |
| 2025-03-19 | 7.58 | $7.66 | 900 |
| 2025-03-18 | 7.57 | $7.66 | 300 |
| 2025-03-17 | 7.56 | $7.66 | 2700 |
| 2025-03-14 | 7.55 | $7.60 | 300 |
| 2025-03-13 | 7.55 | $7.55 | 100 |
| 2025-03-12 | 7.55 | $7.56 | 200 |
| 2025-03-11 | 7.55 | $7.72 | 900 |
| 2025-03-10 | 7.53 | $7.45 | 3200 |
| 2025-03-07 | 7.54 | $7.37 | 1300 |
| 2025-03-06 | 7.55 | $7.30 | 4600 |
| 2025-03-05 | 7.58 | $7.40 | 700 |
| 2025-03-04 | 7.60 | $7.27 | 800 |
| 2025-03-03 | 7.64 | $7.42 | 1400 |
| 2025-02-28 | 7.66 | $7.40 | 900 |
| 2025-02-27 | 7.68 | $7.50 | 2700 |
| 2025-02-26 | 7.70 | $7.44 | 12800 |
| 2025-02-25 | 7.73 | $7.35 | 6600 |
| 2025-02-24 | 7.77 | $7.80 | 600 |
| 2025-02-21 | 7.77 | $7.90 | 13700 |
| 2025-02-20 | 7.76 | $7.90 | 1200 |
| 2025-02-19 | 7.74 | $8.00 | 2000 |
| 2025-02-18 | 7.71 | $8.14 | 1300 |
| 2025-02-14 | 7.67 | $7.96 | 600 |
| 2025-02-13 | 7.64 | $7.89 | 7200 |
| 2025-02-12 | 7.61 | $7.93 | 500 |
| 2025-02-11 | 7.58 | $7.69 | — |
| 2025-02-10 | 7.57 | $7.69 | 7200 |
| 2025-02-07 | 7.55 | $7.74 | 1200 |
| 2025-02-06 | 7.53 | $7.55 | 2100 |
| 2025-02-05 | 7.53 | $7.44 | 2900 |
| 2025-02-04 | 7.54 | $7.29 | 400 |
| 2025-02-03 | 7.57 | $7.28 | 1700 |
| 2025-01-31 | 7.60 | $7.53 | 1100 |
| 2025-01-30 | 7.60 | $7.55 | 1300 |
| 2025-01-29 | 7.61 | $7.44 | 800 |
| 2025-01-28 | 7.63 | $7.51 | 1300 |
| 2025-01-27 | 7.64 | $7.60 | 1100 |
| 2025-01-24 | 7.64 | $7.60 | 5100 |
| 2025-01-23 | 7.65 | $7.42 | 1100 |
| 2025-01-22 | 7.67 | $7.72 | 1600 |
| 2025-01-21 | 7.67 | $7.70 | 4600 |
| 2025-01-17 | 7.66 | $7.42 | 3100 |
| 2025-01-16 | 7.69 | $7.53 | 700 |
| 2025-01-15 | 7.71 | $7.57 | 1500 |
| 2025-01-14 | 7.72 | $7.32 | 3100 |
| 2025-01-13 | 7.76 | $7.30 | 3800 |
| 2025-01-10 | 7.81 | $7.22 | 4300 |
| 2025-01-08 | 7.87 | $7.76 | 700 |
| 2025-01-07 | 7.89 | $7.86 | 5400 |
| 2025-01-06 | 7.89 | $8.03 | 200 |
| 2025-01-03 | 7.87 | $7.95 | 1500 |
| 2025-01-02 | 7.87 | $8.20 | 300 |
| 2024-12-31 | 7.83 | $8.06 | — |
| 2024-12-30 | 7.81 | $8.06 | 800 |
| 2024-12-27 | 7.78 | $8.18 | 2700 |
| 2024-12-26 | 7.74 | $8.20 | 800 |
| 2024-12-24 | 7.69 | $8.00 | — |
| 2024-12-23 | 7.66 | $8.00 | 900 |
| 2024-12-20 | 7.62 | $7.93 | 900 |
| 2024-12-19 | 7.59 | $7.89 | 1700 |
| 2024-12-18 | 7.56 | $7.86 | 500 |
| 2024-12-17 | 7.52 | $7.88 | 4200 |
| 2024-12-16 | 7.49 | $7.98 | 4000 |
| 2024-12-13 | 7.44 | $7.73 | 700 |
| 2024-12-12 | 7.40 | $7.43 | — |
| 2024-12-11 | 7.40 | $7.43 | 12000 |
| 2024-12-10 | 7.40 | $7.31 | 13000 |
| 2024-12-09 | 7.41 | $7.76 | 2600 |
| 2024-12-06 | 7.37 | $7.25 | 700 |
| 2024-12-05 | 7.38 | $7.30 | 5800 |
| 2024-12-04 | 7.39 | $7.33 | 1700 |
| 2024-12-03 | 7.40 | $7.34 | 1800 |
| 2024-12-02 | 7.41 | $7.08 | 900 |
| 2024-11-29 | 7.44 | $7.05 | 2700 |
| 2024-11-27 | 7.48 | $7.10 | 4200 |
| 2024-11-26 | 7.52 | $7.09 | 8100 |
| 2024-11-25 | 7.57 | $7.26 | 2500 |
| 2024-11-22 | 7.60 | $7.77 | 3200 |
| 2024-11-21 | 7.58 | $7.32 | 3100 |
| 2024-11-20 | 7.61 | $7.60 | 3200 |
| 2024-11-19 | 7.61 | $7.15 | 22000 |
| 2024-11-18 | 7.66 | $7.80 | 2300 |
| 2024-11-15 | 7.64 | $7.72 | 2600 |
| 2024-11-14 | 7.63 | $7.50 | 1500 |
| 2024-11-13 | 7.65 | $7.40 | 1300 |
| 2024-11-12 | 7.67 | $7.33 | 1200 |
| 2024-11-11 | 7.71 | $7.71 | 1200 |
| 2024-11-08 | 7.71 | $7.62 | 2100 |
| 2024-11-07 | 7.72 | $7.95 | 2700 |
| 2024-11-06 | 7.69 | $7.79 | 1000 |
| 2024-11-05 | 7.68 | $7.96 | 3000 |
| 2024-11-04 | 7.65 | $7.98 | 2900 |
| 2024-11-01 | 7.62 | $7.85 | 13900 |
| 2024-10-31 | 7.60 | $7.45 | 9800 |
| 2024-10-30 | 7.61 | $7.52 | 600 |
| 2024-10-29 | 7.62 | $7.52 | 1700 |
| 2024-10-28 | 7.63 | $7.58 | 5100 |
| 2024-10-25 | 7.64 | $7.70 | 464400 |
| 2024-10-24 | 7.63 | $7.75 | — |
| 2024-10-23 | 7.62 | $7.75 | 1900 |
| 2024-10-22 | 7.60 | $7.69 | 6700 |
| 2024-10-21 | 7.59 | $7.52 | 15300 |
| 2024-10-18 | 7.60 | $7.54 | 1200 |
| 2024-10-17 | 7.61 | $7.34 | 1800 |
| 2024-10-16 | 7.64 | $7.67 | — |
| 2024-10-15 | 7.63 | $7.67 | 1700 |
| 2024-10-14 | 7.63 | $7.62 | 1100 |
| 2024-10-11 | 7.63 | $7.48 | 5100 |
| 2024-10-10 | 7.65 | $7.70 | 7600 |
| 2024-10-09 | 7.64 | $7.22 | 3500 |
| 2024-10-08 | 7.68 | $8.17 | 65900 |
| 2024-10-07 | 7.63 | $8.18 | 6000 |
| 2024-10-04 | 7.57 | $7.70 | 71500 |
| 2024-10-03 | 7.56 | $8.49 | 1400 |
| 2024-10-02 | 7.46 | $8.52 | 35400 |
| 2024-10-01 | 7.35 | $8.50 | 33300 |
| 2024-09-30 | 7.23 | $8.30 | 2100 |
| 2024-09-27 | 7.12 | $8.07 | 300 |
| 2024-09-26 | 7.02 | $8.19 | 1800 |
| 2024-09-25 | 6.90 | $7.43 | 500 |
| 2024-09-24 | 6.84 | $7.82 | 2400 |
| 2024-09-23 | 6.74 | $7.19 | 1500 |
| 2024-09-20 | 6.69 | $7.04 | 1800 |
| 2024-09-19 | 6.65 | $6.80 | 800 |
| 2024-09-18 | 6.64 | $6.95 | 700 |
| 2024-09-17 | 6.60 | $6.70 | 1800 |
| 2024-09-16 | 6.59 | $6.66 | 11800 |
| 2024-09-13 | 6.59 | $6.54 | 400 |
| 2024-09-12 | 6.59 | $6.32 | 7000 |
| 2024-09-11 | 6.62 | $6.36 | 1200 |
| 2024-09-10 | 6.65 | $6.13 | 10700 |
| 2024-09-09 | 6.70 | $6.22 | 2300 |
| 2024-09-06 | 6.75 | $6.40 | 3700 |
| 2024-09-05 | 6.79 | $6.43 | 1400 |
| 2024-09-04 | 6.83 | $6.70 | 3800 |
| 2024-09-03 | 6.84 | $6.83 | 700 |
| 2024-08-30 | 6.84 | $6.86 | 2100 |
| 2024-08-29 | 6.84 | $6.80 | 800 |
| 2024-08-28 | 6.85 | $6.86 | 16700 |
| 2024-08-27 | 6.85 | $6.75 | 200 |
| 2024-08-26 | 6.86 | $6.68 | 900 |
| 2024-08-23 | 6.87 | $6.67 | 1400 |
| 2024-08-22 | 6.90 | $6.82 | 11500 |
| 2024-08-21 | 6.90 | $6.66 | 2000 |
| 2024-08-20 | 6.93 | $6.73 | 500 |
| 2024-08-19 | 6.95 | $6.90 | 1000 |
| 2024-08-16 | 6.96 | $6.88 | — |
| 2024-08-15 | 6.96 | $6.88 | 2000 |
| 2024-08-14 | 6.97 | $6.65 | 2700 |
| 2024-08-13 | 7.01 | $6.98 | 12700 |
| 2024-08-12 | 7.01 | $6.76 | 7900 |
| 2024-08-09 | 7.03 | $6.45 | 3600 |
| 2024-08-08 | 7.10 | $6.73 | 10700 |
| 2024-08-07 | 7.13 | $6.73 | 4700 |
| 2024-08-06 | 7.18 | $6.65 | 12000 |
| 2024-08-05 | 7.23 | $6.89 | 19400 |
| 2024-08-02 | 7.27 | $7.25 | 600 |
| 2024-08-01 | 7.27 | $7.02 | 1600 |
| 2024-07-31 | 7.30 | $7.08 | 3900 |
| 2024-07-30 | 7.32 | $6.85 | 23400 |
| 2024-07-29 | 7.37 | $7.07 | 6600 |
| 2024-07-26 | 7.40 | $6.78 | 400 |
| 2024-07-25 | 7.47 | $6.62 | 4000 |
| 2024-07-24 | 7.55 | $6.79 | 4700 |
| 2024-07-23 | 7.64 | $6.85 | 6900 |
| 2024-07-22 | 7.72 | $6.89 | 4300 |
| 2024-07-19 | 7.81 | $6.74 | 8300 |
| 2024-07-18 | 7.92 | $6.90 | 35900 |
| 2024-07-17 | 8.02 | $6.95 | 17600 |
| 2024-07-16 | 8.14 | $7.13 | 10500 |
| 2024-07-15 | 8.24 | $7.37 | 10300 |
| 2024-07-12 | 8.34 | $7.50 | 14500 |
| 2024-07-11 | 8.42 | $7.55 | 23200 |
| 2024-07-10 | 8.52 | $7.85 | 26500 |
| 2024-07-09 | 8.59 | $7.98 | 6500 |
| 2024-07-08 | 8.65 | $8.13 | 4800 |
| 2024-07-05 | 8.70 | $8.55 | 9400 |
| 2024-07-03 | 8.72 | $9.01 | 2000 |
| 2024-07-02 | 8.69 | $9.05 | 13700 |
| 2024-07-01 | 8.65 | $8.65 | 8200 |
| 2024-06-28 | 8.65 | $8.67 | 5200 |
| 2024-06-27 | 8.65 | $8.47 | 7400 |
| 2024-06-26 | 8.67 | $8.74 | 12500 |
| 2024-06-25 | 8.66 | $8.80 | 47200 |
| 2024-06-24 | 8.65 | $9.02 | 8200 |
| 2024-06-21 | 8.61 | $9.07 | 4100 |
| 2024-06-20 | 8.56 | $9.20 | 11000 |
| 2024-06-18 | 8.49 | $8.82 | 28100 |
| 2024-06-17 | 8.46 | $8.56 | 8000 |
| 2024-06-14 | 8.45 | $8.64 | 8300 |
| 2024-06-13 | 8.43 | $8.48 | 7100 |
| 2024-06-12 | 8.42 | $8.43 | 8500 |
| 2024-06-11 | 8.42 | $8.17 | 142700 |
| 2024-06-10 | 8.44 | $9.50 | 8900 |
| 2024-06-07 | 8.33 | $9.50 | 7900 |
| 2024-06-06 | 8.21 | $9.36 | 17000 |
| 2024-06-05 | 8.09 | $8.99 | 5600 |
| 2024-06-04 | 8.00 | $8.97 | 4800 |
| 2024-06-03 | 7.89 | $8.97 | 29800 |
| 2024-05-31 | 7.78 | $8.45 | 7500 |
| 2024-05-30 | 7.71 | $8.48 | 16700 |
| 2024-05-29 | 7.63 | $8.88 | 7200 |
| 2024-05-28 | 7.50 | $8.70 | 33000 |
| 2024-05-24 | 7.37 | $8.07 | 40700 |
| 2024-05-23 | 7.30 | $7.86 | 6400 |
| 2024-05-22 | 7.24 | $7.88 | 12100 |
| 2024-05-21 | 7.17 | $7.86 | 10300 |
| 2024-05-20 | 7.10 | $8.09 | 84300 |
| 2024-05-17 | 6.99 | $8.01 | 6800 |
| 2024-05-16 | 6.88 | $7.99 | 11300 |
| 2024-05-15 | 6.77 | $7.99 | 16000 |
| 2024-05-14 | 6.64 | $7.94 | 6700 |
| 2024-05-13 | 6.50 | $7.85 | 6500 |
| 2024-05-10 | 6.36 | $7.42 | 2800 |
| 2024-05-09 | 6.25 | $7.27 | 12000 |
| 2024-05-08 | 6.14 | $6.80 | 4200 |
| 2024-05-07 | 6.07 | $6.83 | 400 |
| 2024-05-06 | 5.99 | $6.66 | 5400 |
| 2024-05-03 | 5.92 | $6.62 | 2000 |
| 2024-05-02 | 5.85 | $6.50 | 23000 |
| 2024-05-01 | 5.78 | $6.44 | 11400 |
| 2024-04-30 | 5.71 | $6.42 | 4100 |
| 2024-04-29 | 5.63 | $6.05 | 500 |
| 2024-04-26 | 5.59 | $6.05 | 2600 |
| 2024-04-25 | 5.54 | $5.99 | 4500 |
| 2024-04-24 | 5.49 | $5.85 | 500 |
| 2024-04-23 | 5.45 | $5.65 | 7200 |
| 2024-04-22 | 5.43 | $5.66 | 1500 |
| 2024-04-19 | 5.41 | $5.47 | 3500 |
| 2024-04-18 | 5.40 | $5.48 | 200 |
| 2024-04-17 | 5.40 | $5.38 | 3400 |
| 2024-04-16 | 5.40 | $5.32 | 3800 |
| 2024-04-15 | 5.40 | $5.40 | 1600 |
| 2024-04-12 | 5.41 | $5.53 | 1200 |
| 2024-04-11 | 5.39 | $5.52 | 3400 |
| 2024-04-10 | 5.38 | $5.49 | 8700 |
| 2024-04-09 | 5.37 | $5.50 | 2200 |
| 2024-04-08 | 5.35 | $5.50 | 7800 |
| 2024-04-05 | 5.34 | $5.32 | 13900 |
| 2024-04-04 | 5.34 | $5.45 | 3800 |
| 2024-04-03 | 5.33 | $5.46 | 3200 |
| 2024-04-02 | 5.31 | $5.39 | 3200 |
| 2024-04-01 | 5.31 | $5.28 | 13600 |
| 2024-03-28 | 5.31 | $5.19 | 2800 |
| 2024-03-27 | 5.32 | $5.24 | 30900 |
| 2024-03-26 | 5.33 | $5.13 | 6600 |
| 2024-03-25 | 5.35 | $5.12 | 19200 |
| 2024-03-22 | 5.37 | $5.22 | 3300 |
| 2024-03-21 | 5.39 | $5.25 | 8500 |
| 2024-03-20 | 5.41 | $5.41 | 11100 |
| 2024-03-19 | 5.41 | $5.34 | 7300 |
| 2024-03-18 | 5.41 | $5.53 | 5100 |
| 2024-03-15 | 5.40 | $5.45 | 8900 |
| 2024-03-14 | 5.39 | $5.35 | 1600 |
| 2024-03-13 | 5.40 | $5.40 | 39700 |
| 2024-03-12 | 5.40 | $5.60 | 10000 |
| 2024-03-11 | 5.38 | $5.60 | 2100 |
| 2024-03-08 | 5.35 | $5.47 | 1100 |
| 2024-03-07 | 5.34 | $5.32 | 13300 |
| 2024-03-06 | 5.34 | $5.39 | 15300 |
| 2024-03-05 | 5.34 | $5.37 | 13200 |
| 2024-03-04 | 5.34 | $5.26 | 8400 |
| 2024-03-01 | 5.34 | $5.31 | 13800 |
| 2024-02-29 | 5.35 | $5.49 | 2200 |
| 2024-02-28 | 5.33 | $5.40 | 9800 |
| 2024-02-27 | 5.33 | $5.65 | 2400 |
| 2024-02-26 | 5.29 | $5.59 | 1200 |
| 2024-02-23 | 5.26 | $5.60 | 8400 |
| 2024-02-22 | 5.22 | $5.55 | 15300 |
| 2024-02-21 | 5.19 | $5.45 | 11200 |
| 2024-02-20 | 5.16 | $5.50 | 8100 |
| 2024-02-16 | 5.13 | $5.29 | 2100 |
| 2024-02-15 | 5.11 | $5.19 | 3000 |
| 2024-02-14 | 5.10 | $5.09 | 2000 |
| 2024-02-13 | 5.10 | $5.00 | 1600 |
| 2024-02-12 | 5.11 | $4.99 | 3300 |
| 2024-02-09 | 5.13 | $4.89 | 11700 |
| 2024-02-08 | 5.15 | $5.10 | 30300 |
| 2024-02-07 | 5.16 | $5.19 | 1900 |
| 2024-02-06 | 5.15 | $5.29 | 1700 |
| 2024-02-05 | 5.14 | $5.21 | 9300 |
| 2024-02-02 | 5.13 | $5.20 | 19900 |
| 2024-02-01 | 5.12 | $5.14 | 18600 |
| 2024-01-31 | 5.12 | $5.26 | 3200 |
| 2024-01-30 | 5.11 | $5.30 | 4100 |
| 2024-01-29 | 5.09 | $5.35 | 4600 |
| 2024-01-26 | 5.06 | $5.28 | 8000 |
| 2024-01-25 | 5.04 | $5.31 | 5000 |
| 2024-01-24 | 5.01 | $5.19 | 11800 |
| 2024-01-23 | 4.99 | $5.16 | 8700 |
| 2024-01-22 | 4.97 | $4.99 | 1800 |
| 2024-01-19 | 4.97 | $4.96 | 8600 |
| 2024-01-18 | 4.97 | $5.01 | 500 |
| 2024-01-17 | 4.97 | $4.97 | 8200 |
| 2024-01-16 | 4.97 | $5.07 | 7800 |
| 2024-01-12 | 4.95 | $4.95 | 6800 |
| 2024-01-11 | 4.95 | $4.83 | 4300 |
| 2024-01-10 | 4.97 | $4.80 | 32700 |
| 2024-01-09 | 4.99 | $5.11 | 9400 |
| 2024-01-08 | 4.97 | $5.08 | 18300 |
| 2024-01-05 | 4.96 | $5.27 | 15200 |
| 2024-01-04 | 4.93 | $5.28 | 12300 |
| 2024-01-03 | 4.89 | $5.06 | 14300 |
| 2024-01-02 | 4.87 | $5.19 | 10700 |
| 2023-12-29 | 4.84 | $5.13 | 600 |
| 2023-12-28 | 4.81 | $4.99 | 4900 |
| 2023-12-27 | 4.79 | $4.96 | 7200 |
| 2023-12-26 | 4.77 | $5.07 | 8800 |
| 2023-12-22 | 4.74 | $5.18 | 8600 |
| 2023-12-21 | 4.70 | $5.06 | 4900 |
| 2023-12-20 | 4.66 | $4.78 | 1000 |
| 2023-12-19 | 4.65 | $4.87 | 25500 |
| 2023-12-18 | 4.62 | $4.86 | 7700 |
| 2023-12-15 | 4.60 | $4.64 | 21700 |
| 2023-12-14 | 4.59 | $4.46 | 2800 |
| 2023-12-13 | 4.61 | $4.46 | 2600 |
| 2023-12-12 | 4.62 | $4.47 | 2800 |
| 2023-12-11 | 4.64 | $4.45 | 5600 |
| 2023-12-08 | 4.66 | $4.43 | 11200 |
| 2023-12-07 | 4.68 | $4.43 | 1200 |
| 2023-12-06 | 4.71 | $4.54 | 7000 |
| 2023-12-05 | 4.72 | $4.62 | 1700 |
| 2023-12-04 | 4.74 | $4.55 | 300 |
| 2023-12-01 | 4.75 | $4.55 | 2000 |
| 2023-11-30 | 4.78 | $4.55 | 3800 |
| 2023-11-29 | 4.80 | $4.59 | 3600 |
| 2023-11-28 | 4.82 | $4.63 | 100 |
| 2023-11-27 | 4.84 | $4.58 | 600 |
| 2023-11-24 | 4.87 | $4.66 | 1400 |
| 2023-11-22 | 4.89 | $4.62 | 100 |
| 2023-11-21 | 4.92 | $4.62 | 2500 |
| 2023-11-20 | 4.95 | $4.75 | 55100 |
| 2023-11-17 | 4.97 | $4.80 | 10200 |
| 2023-11-16 | 4.99 | $5.15 | 16500 |
| 2023-11-15 | 4.98 | $5.21 | 53000 |
| 2023-11-14 | 4.95 | $5.06 | 7000 |
| 2023-11-13 | 4.94 | $4.95 | 4400 |
| 2023-11-10 | 4.94 | $4.97 | 7500 |
| 2023-11-09 | 4.93 | $4.95 | 500 |
| 2023-11-08 | 4.93 | $4.86 | 5900 |
| 2023-11-07 | 4.94 | $4.93 | 2400 |
| 2023-11-06 | 4.94 | $4.92 | 12800 |
| 2023-11-03 | 4.94 | $5.04 | 11900 |
| 2023-11-02 | 4.93 | $5.00 | 800 |
| 2023-11-01 | 4.93 | $5.03 | 700 |
| 2023-10-31 | 4.92 | $5.00 | 1600 |
| 2023-10-30 | 4.91 | $4.97 | 1400 |
| 2023-10-27 | 4.90 | $4.77 | — |
| 2023-10-26 | 4.91 | $4.77 | 300 |
| 2023-10-25 | 4.93 | $4.90 | 1200 |
| 2023-10-24 | 4.93 | $4.85 | — |
| 2023-10-23 | 4.94 | $4.85 | 4600 |
| 2023-10-20 | 4.95 | $4.87 | 200 |
| 2023-10-19 | 4.96 | $4.94 | — |
| 2023-10-18 | 4.96 | $4.94 | 2300 |
| 2023-10-17 | 4.96 | $4.86 | 1000 |
| 2023-10-16 | 4.97 | $4.92 | 600 |
| 2023-10-13 | 4.98 | $4.94 | 300 |
| 2023-10-12 | 4.98 | $4.86 | 1400 |
| 2023-10-11 | 5.00 | $4.88 | 500 |
| 2023-10-10 | 5.01 | $4.85 | 5200 |
| 2023-10-09 | 5.03 | $4.86 | 2400 |
| 2023-10-06 | 5.04 | $4.98 | 700 |
| 2023-10-05 | 5.05 | $4.87 | 1600 |
| 2023-10-04 | 5.07 | $4.85 | 6100 |
| 2023-10-03 | 5.09 | $5.02 | 3500 |
| 2023-10-02 | 5.10 | $5.13 | 7600 |
| 2023-09-29 | 5.10 | $5.08 | 4000 |
| 2023-09-28 | 5.10 | $5.03 | 600 |
| 2023-09-27 | 5.11 | $5.03 | 7800 |
| 2023-09-26 | 5.11 | $5.15 | 2900 |
| 2023-09-25 | 5.11 | $5.22 | 700 |
| 2023-09-22 | 5.10 | $5.26 | 1900 |
| 2023-09-21 | 5.08 | $5.23 | 100 |
| 2023-09-20 | 5.07 | $5.23 | 2100 |
| 2023-09-19 | 5.05 | $5.21 | 18300 |
| 2023-09-18 | 5.03 | $5.12 | 300 |
| 2023-09-15 | 5.02 | $5.12 | 10800 |
| 2023-09-14 | 5.01 | $5.12 | 3400 |
| 2023-09-13 | 5.00 | $5.17 | 12600 |
| 2023-09-12 | 4.98 | $5.10 | 300 |
| 2023-09-11 | 4.97 | $5.00 | 200 |
| 2023-09-08 | 4.97 | $5.10 | 800 |
| 2023-09-07 | 4.95 | $5.15 | 400 |
| 2023-09-06 | 4.93 | $5.10 | 1100 |
| 2023-09-05 | 4.92 | $5.15 | 2900 |
| 2023-09-01 | 4.89 | $5.10 | 12700 |
| 2023-08-31 | 4.87 | $5.09 | 3200 |
| 2023-08-30 | 4.85 | $5.10 | 600 |
| 2023-08-29 | 4.82 | $4.76 | 1900 |
| 2023-08-28 | 4.83 | $4.70 | 900 |
| 2023-08-25 | 4.84 | $4.73 | 700 |
| 2023-08-24 | 4.85 | $4.82 | 3100 |
| 2023-08-23 | 4.85 | $4.58 | — |
| 2023-08-22 | 4.88 | $4.58 | — |
| 2023-08-21 | 4.92 | $4.58 | 1300 |
| 2023-08-18 | 4.95 | $4.75 | — |
| 2023-08-17 | 4.97 | $4.75 | 2100 |
| 2023-08-16 | 5.00 | $4.54 | 2500 |
| 2023-08-15 | 5.04 | $4.88 | 1700 |
| 2023-08-14 | 5.06 | $4.95 | 2600 |
| 2023-08-11 | 5.07 | $5.09 | 300 |
| 2023-08-10 | 5.07 | $5.10 | 3100 |
| 2023-08-09 | 5.07 | $5.11 | 3600 |
| 2023-08-08 | 5.06 | $4.97 | 700 |
| 2023-08-07 | 5.07 | $5.06 | 3600 |
| 2023-08-04 | 5.07 | $5.07 | 2800 |
| 2023-08-03 | 5.07 | $5.16 | 1800 |
| 2023-08-02 | 5.06 | $5.15 | 6000 |
| 2023-08-01 | 5.06 | $5.25 | 1500 |
| 2023-07-31 | 5.04 | $5.26 | 5600 |
| 2023-07-28 | 5.01 | $5.15 | 6200 |
| 2023-07-27 | 5.00 | $5.05 | 1900 |
| 2023-07-26 | 4.99 | $5.10 | 4400 |
| 2023-07-25 | 4.98 | $5.13 | 3700 |
| 2023-07-24 | 4.96 | $5.15 | 3900 |
| 2023-07-21 | 4.95 | $5.15 | 600 |
| 2023-07-20 | 4.92 | $5.27 | 3800 |
| 2023-07-19 | 4.89 | $5.22 | 17900 |
| 2023-07-18 | 4.85 | $5.13 | 2700 |
| 2023-07-17 | 4.82 | $4.97 | 1100 |
| 2023-07-14 | 4.81 | $5.00 | 1300 |
| 2023-07-13 | 4.79 | $5.00 | 600 |
| 2023-07-12 | 4.76 | $4.94 | 3000 |
| 2023-07-11 | 4.75 | $4.90 | 2900 |
| 2023-07-10 | 4.73 | $4.93 | 1900 |
| 2023-07-07 | 4.71 | $4.94 | 5500 |
| 2023-07-06 | 4.68 | $4.83 | 600 |
| 2023-07-05 | 4.67 | $4.92 | 21400 |
| 2023-07-03 | 4.64 | $4.65 | 700 |
| 2023-06-30 | 4.64 | $4.65 | 14200 |
| 2023-06-29 | 4.64 | $4.42 | 1000 |
| 2023-06-28 | 4.66 | $4.51 | 600 |
| 2023-06-27 | 4.68 | $4.41 | 1000 |
| 2023-06-26 | 4.71 | $4.41 | 4200 |
| 2023-06-23 | 4.74 | $4.37 | 9900 |
| 2023-06-22 | 4.78 | $4.44 | 3200 |
| 2023-06-21 | 4.82 | $4.46 | 1000 |
| 2023-06-20 | 4.85 | $4.54 | 4100 |
| 2023-06-16 | 4.89 | $4.60 | 1800 |
| 2023-06-15 | 4.92 | $4.55 | 1300 |
| 2023-06-14 | 4.95 | $4.50 | 3700 |
| 2023-06-13 | 5.00 | $4.62 | 7700 |
| 2023-06-12 | 5.04 | $4.55 | 7300 |
| 2023-06-09 | 5.09 | $4.65 | 1200 |
| 2023-06-08 | 5.14 | $4.68 | 3000 |
| 2023-06-07 | 5.19 | $4.50 | 2500 |
| 2023-06-06 | 5.26 | $4.50 | 4300 |
| 2023-06-05 | 5.34 | $4.61 | 5400 |
| 2023-06-02 | 5.42 | $4.50 | 2800 |
| 2023-06-01 | 5.52 | $4.45 | 21800 |
| 2023-05-31 | 5.63 | $4.31 | 33700 |
| 2023-05-30 | 5.77 | $4.52 | 20800 |
| 2023-05-26 | 5.90 | $5.04 | 39400 |
| 2023-05-25 | 5.99 | $5.89 | 41500 |
| 2023-05-24 | 6.00 | $6.01 | 106400 |
| 2023-05-23 | 6.00 | $6.19 | 17300 |
| 2023-05-22 | 5.98 | $6.08 | 21300 |
| 2023-05-19 | 5.97 | $6.04 | 7300 |
| 2023-05-18 | 5.96 | $5.85 | 2800 |
| 2023-05-17 | 5.97 | $6.00 | 7600 |
| 2023-05-16 | 5.97 | $6.03 | 73200 |
| 2023-05-15 | 5.96 | $6.20 | 4400 |
| 2023-05-12 | 5.94 | $6.18 | 11000 |
| 2023-05-11 | 5.91 | $6.24 | 3600 |
| 2023-05-10 | 5.88 | $6.25 | 3100 |
| 2023-05-09 | 5.84 | $6.10 | 3100 |
| 2023-05-08 | 5.81 | $5.96 | 3800 |
| 2023-05-05 | 5.79 | $5.74 | 2400 |
| 2023-05-04 | 5.80 | $5.81 | 1300 |
| 2023-05-03 | 5.80 | $5.75 | 268200 |
| 2023-05-02 | 5.80 | $5.67 | 3700 |
| 2023-05-01 | 5.82 | $5.82 | 400 |
| 2023-04-28 | 5.82 | $5.71 | 4100 |
| 2023-04-27 | 5.83 | $5.78 | 1200 |
| 2023-04-26 | 5.83 | $5.79 | 500 |
| 2023-04-25 | 5.84 | $5.90 | 14300 |
| 2023-04-24 | 5.83 | $5.98 | 4100 |
| 2023-04-21 | 5.81 | $6.04 | 1600 |
| 2023-04-20 | 5.79 | $6.22 | 5000 |
| 2023-04-19 | 5.74 | $6.18 | 5000 |
| 2023-04-18 | 5.70 | $6.14 | 11900 |
| 2023-04-17 | 5.65 | $6.04 | 700 |
| 2023-04-14 | 5.61 | $5.93 | 1400 |
| 2023-04-13 | 5.58 | $5.73 | 3800 |
| 2023-04-12 | 5.56 | $5.56 | 2200 |
| 2023-04-11 | 5.56 | $5.67 | 1600 |
| 2023-04-10 | 5.55 | $5.45 | 1700 |
| 2023-04-06 | 5.56 | $5.45 | 1700 |
| 2023-04-05 | 5.57 | $5.42 | 2400 |
| 2023-04-04 | 5.59 | $5.45 | 900 |
| 2023-04-03 | 5.60 | $5.44 | 3100 |
| 2023-03-31 | 5.62 | $5.66 | 2400 |
| 2023-03-30 | 5.61 | $5.88 | 2300 |
| 2023-03-29 | 5.58 | $5.73 | 1800 |
| 2023-03-28 | 5.57 | $5.94 | 1100 |
| 2023-03-27 | 5.53 | $5.70 | 1000 |
| 2023-03-24 | 5.51 | $5.77 | 400 |
| 2023-03-23 | 5.48 | $5.84 | 6100 |
| 2023-03-22 | 5.45 | $5.49 | 1800 |
| 2023-03-21 | 5.44 | $5.55 | 2900 |
| 2023-03-20 | 5.43 | $5.59 | 300 |
| 2023-03-17 | 5.41 | $5.54 | 2100 |
| 2023-03-16 | 5.40 | $5.41 | 800 |
| 2023-03-15 | 5.40 | $5.45 | 400 |
| 2023-03-14 | 5.39 | $5.32 | 5000 |
| 2023-03-13 | 5.40 | $5.37 | 2100 |
| 2023-03-10 | 5.40 | $5.40 | — |
| 2023-03-09 | 5.40 | $5.40 | 3800 |
| 2023-03-08 | 5.41 | $5.48 | 300 |
| 2023-03-07 | 5.40 | $5.62 | 10300 |
| 2023-03-06 | 5.37 | $5.65 | 5900 |
| 2023-03-03 | 5.34 | $5.62 | 8500 |
| 2023-03-02 | 5.32 | $5.58 | 5400 |
| 2023-03-01 | 5.29 | $5.33 | 600 |
| 2023-02-28 | 5.28 | $5.23 | 2100 |
| 2023-02-27 | 5.29 | $5.26 | 1200 |
| 2023-02-24 | 5.29 | $5.23 | 1500 |
| 2023-02-23 | 5.30 | $5.24 | 500 |
| 2023-02-22 | 5.31 | $5.36 | 200 |
| 2023-02-21 | 5.30 | $5.25 | 5200 |
| 2023-02-17 | 5.30 | $5.33 | 8900 |
| 2023-02-16 | 5.30 | $5.29 | — |
| 2023-02-15 | 5.30 | $5.29 | 7300 |
| 2023-02-14 | 5.30 | $5.37 | 5600 |
| 2023-02-13 | 5.30 | $5.40 | 21900 |
| 2023-02-10 | 5.29 | $5.41 | 2300 |
| 2023-02-09 | 5.27 | $5.49 | 5200 |
| 2023-02-08 | 5.25 | $5.41 | 1700 |
| 2023-02-07 | 5.23 | $5.34 | 22700 |
| 2023-02-06 | 5.22 | $5.37 | 2300 |
| 2023-02-03 | 5.21 | $5.34 | 6000 |
| 2023-02-02 | 5.19 | $5.40 | 1500 |
| 2023-02-01 | 5.17 | $5.53 | 14500 |
| 2023-01-31 | 5.13 | $5.16 | 5800 |
| 2023-01-30 | 5.13 | $5.03 | 4100 |
| 2023-01-27 | 5.14 | $5.06 | 25500 |
| 2023-01-26 | 5.15 | $5.07 | 16500 |
| 2023-01-25 | 5.16 | $5.21 | 15200 |
| 2023-01-24 | 5.15 | $5.20 | 7600 |
| 2023-01-23 | 5.15 | $5.24 | 2400 |
| 2023-01-20 | 5.14 | $5.20 | 5800 |
| 2023-01-19 | 5.13 | $5.13 | 2900 |
| 2023-01-18 | 5.13 | $4.97 | 14900 |
| 2023-01-17 | 5.15 | $5.03 | 16800 |
| 2023-01-13 | 5.17 | $5.09 | 13300 |
| 2023-01-12 | 5.17 | $5.11 | 1800 |
| 2023-01-11 | 5.18 | $5.09 | 1600 |
| 2023-01-10 | 5.19 | $5.19 | 4500 |
| 2023-01-09 | 5.19 | $5.19 | 3800 |
| 2023-01-06 | 5.19 | $5.20 | 1800 |
| 2023-01-05 | 5.19 | $5.06 | 7800 |
| 2023-01-04 | 5.20 | $5.11 | 1200 |
| 2023-01-03 | 5.21 | $5.08 | 3100 |
| 2022-12-30 | 5.22 | $5.08 | 13900 |
| 2022-12-29 | 5.24 | $5.10 | 12300 |
| 2022-12-28 | 5.25 | $5.09 | 16900 |
| 2022-12-27 | 5.27 | $5.17 | 14300 |
| 2022-12-23 | 5.28 | $5.12 | 8200 |
| 2022-12-22 | 5.30 | $5.07 | 8000 |
| 2022-12-21 | 5.32 | $5.25 | 2700 |
| 2022-12-20 | 5.33 | $5.22 | 1300 |
| 2022-12-19 | 5.34 | $5.18 | 2800 |
| 2022-12-16 | 5.36 | $5.30 | 6500 |
| 2022-12-15 | 5.37 | $5.03 | 3300 |
| 2022-12-14 | 5.40 | $5.10 | 6300 |
| 2022-12-13 | 5.43 | $5.29 | 5400 |
| 2022-12-12 | 5.45 | $5.28 | 800 |
| 2022-12-09 | 5.47 | $5.18 | 600 |
| 2022-12-08 | 5.50 | $5.29 | 3200 |
| 2022-12-07 | 5.52 | $5.14 | 900 |
| 2022-12-06 | 5.56 | $5.37 | — |
| 2022-12-05 | 5.58 | $5.37 | 5700 |
| 2022-12-02 | 5.60 | $5.21 | 7000 |
| 2022-12-01 | 5.64 | $5.17 | 27000 |
| 2022-11-30 | 5.69 | $5.36 | 9500 |
| 2022-11-29 | 5.73 | $5.05 | 6800 |
| 2022-11-28 | 5.80 | $5.15 | 106000 |
| 2022-11-25 | 5.87 | $5.10 | 10300 |
| 2022-11-23 | 5.95 | $5.06 | 40400 |
| 2022-11-22 | 6.04 | $6.47 | 31400 |
| 2022-11-21 | 5.99 | $6.07 | 15400 |
| 2022-11-18 | 5.99 | $6.05 | 12300 |
| 2022-11-17 | 5.98 | $6.24 | 2400 |
| 2022-11-16 | 5.95 | $6.16 | 5000 |
| 2022-11-15 | 5.93 | $6.32 | 53600 |
| 2022-11-14 | 5.89 | $6.34 | 47600 |
| 2022-11-11 | 5.84 | $6.24 | 8500 |
| 2022-11-10 | 5.80 | $6.19 | 6400 |
| 2022-11-09 | 5.76 | $6.01 | 5400 |
| 2022-11-08 | 5.73 | $5.96 | 300 |
| 2022-11-07 | 5.71 | $5.91 | 4800 |
| 2022-11-04 | 5.69 | $5.68 | 2600 |
| 2022-11-03 | 5.69 | $5.39 | 2100 |
| 2022-11-02 | 5.72 | $5.54 | 3900 |
| 2022-11-01 | 5.74 | $5.68 | 2500 |
| 2022-10-31 | 5.75 | $5.44 | 2800 |
| 2022-10-28 | 5.78 | $5.64 | 2500 |
| 2022-10-27 | 5.79 | $5.80 | 16000 |
| 2022-10-26 | 5.79 | $5.83 | 14700 |
| 2022-10-25 | 5.79 | $5.63 | 1200 |
| 2022-10-24 | 5.80 | $5.45 | 3700 |
| 2022-10-21 | 5.84 | $5.80 | 1100 |
| 2022-10-20 | 5.85 | $5.65 | 4800 |
| 2022-10-19 | 5.87 | $5.61 | 5800 |
| 2022-10-18 | 5.89 | $5.66 | 3100 |
| 2022-10-17 | 5.92 | $5.87 | 5200 |
| 2022-10-14 | 5.92 | $5.64 | 800 |
| 2022-10-13 | 5.95 | $5.70 | 1500 |
| 2022-10-12 | 5.98 | $5.72 | 1000 |
| 2022-10-11 | 6.01 | $5.76 | 3600 |
| 2022-10-10 | 6.03 | $5.70 | 2200 |
| 2022-10-07 | 6.07 | $5.93 | 700 |
| 2022-10-06 | 6.08 | $5.87 | 300 |
| 2022-10-05 | 6.11 | $6.02 | 700 |
| 2022-10-04 | 6.11 | $5.90 | — |
| 2022-10-03 | 6.14 | $5.90 | 1400 |
| 2022-09-30 | 6.16 | $5.71 | 11700 |
| 2022-09-29 | 6.21 | $5.70 | 100 |
| 2022-09-28 | 6.26 | $5.70 | 1500 |
| 2022-09-27 | 6.32 | $5.72 | 400 |
| 2022-09-26 | 6.39 | $5.70 | 1100 |
| 2022-09-23 | 6.46 | $5.81 | 10700 |
| 2022-09-22 | 6.53 | $6.06 | 1200 |
| 2022-09-21 | 6.58 | $6.12 | 2800 |
| 2022-09-20 | 6.62 | $5.98 | 1200 |
| 2022-09-19 | 6.69 | $6.17 | 2200 |
| 2022-09-16 | 6.75 | $6.26 | 1300 |
| 2022-09-15 | 6.80 | $6.39 | — |
| 2022-09-14 | 6.84 | $6.39 | — |
| 2022-09-13 | 6.89 | $6.39 | 700 |
| 2022-09-12 | 6.94 | $6.40 | 4600 |
| 2022-09-09 | 7.00 | $6.38 | 7200 |
| 2022-09-08 | 7.06 | $6.38 | 5800 |
| 2022-09-07 | 7.13 | $6.59 | 2500 |
| 2022-09-06 | 7.19 | $6.75 | 500 |
| 2022-09-02 | 7.24 | $6.56 | 2400 |
| 2022-09-01 | 7.31 | $7.09 | 2500 |
| 2022-08-31 | 7.33 | $7.60 | 10300 |
| 2022-08-30 | 7.30 | $7.67 | 7100 |
| 2022-08-29 | 7.27 | $7.27 | 2200 |
| 2022-08-26 | 7.27 | $7.30 | 3500 |
| 2022-08-25 | 7.26 | $7.33 | 4500 |
| 2022-08-24 | 7.26 | $7.16 | 500 |
| 2022-08-23 | 7.27 | $7.35 | 2500 |
| 2022-08-22 | 7.26 | $7.37 | 2400 |
| 2022-08-19 | 7.24 | $7.20 | 900 |
| 2022-08-18 | 7.25 | $7.08 | 7300 |
| 2022-08-17 | 7.27 | $7.19 | 400 |
| 2022-08-16 | 7.27 | $7.20 | 2200 |
| 2022-08-15 | 7.28 | $7.27 | 2300 |
| 2022-08-12 | 7.28 | $7.41 | 1100 |
| 2022-08-11 | 7.27 | $7.45 | 1900 |
| 2022-08-10 | 7.25 | $7.37 | 1100 |
| 2022-08-09 | 7.24 | $7.27 | 400 |
| 2022-08-08 | 7.24 | $7.28 | 1100 |
| 2022-08-05 | 7.23 | $7.04 | 900 |
| 2022-08-04 | 7.25 | $6.96 | 900 |
| 2022-08-03 | 7.28 | $6.94 | 2000 |
| 2022-08-02 | 7.32 | $6.88 | 2700 |
| 2022-08-01 | 7.36 | $7.04 | 13200 |
| 2022-07-29 | 7.40 | $7.39 | 1600 |
| 2022-07-28 | 7.40 | $7.30 | 300 |
| 2022-07-27 | 7.41 | $7.38 | 1300 |
| 2022-07-26 | 7.41 | $7.26 | 1400 |
| 2022-07-25 | 7.43 | $7.26 | 2100 |
| 2022-07-22 | 7.45 | $7.71 | 200 |
| 2022-07-21 | 7.42 | $7.58 | 1800 |
| 2022-07-20 | 7.40 | $7.81 | 11500 |
| 2022-07-19 | 7.36 | $7.61 | 2800 |
| 2022-07-18 | 7.33 | $7.44 | 3400 |
| 2022-07-15 | 7.32 | $6.99 | 11000 |
| 2022-07-14 | 7.36 | $7.20 | 800 |
| 2022-07-13 | 7.37 | $7.12 | 4800 |
| 2022-07-12 | 7.40 | $7.20 | 200 |
| 2022-07-11 | 7.42 | $7.33 | 200 |
| 2022-07-08 | 7.43 | $7.55 | 900 |
| 2022-07-07 | 7.42 | $7.20 | 21200 |
| 2022-07-06 | 7.44 | $7.00 | 20700 |
| 2022-07-05 | 7.49 | $6.88 | 1500 |
| 2022-07-01 | 7.55 | $6.89 | 7500 |
| 2022-06-30 | 7.62 | $6.74 | 5600 |
| 2022-06-29 | 7.71 | $7.21 | 800 |
| 2022-06-28 | 7.76 | $7.36 | 400 |
| 2022-06-27 | 7.81 | $7.25 | 2900 |
| 2022-06-24 | 7.87 | $6.87 | 1500 |
| 2022-06-23 | 7.97 | $6.82 | 1600 |
| 2022-06-22 | 8.09 | $7.10 | 2100 |
| 2022-06-21 | 8.20 | $7.39 | 5400 |
| 2022-06-17 | 8.28 | $7.37 | 5300 |
| 2022-06-16 | 8.38 | $8.05 | 700 |
| 2022-06-15 | 8.41 | $8.46 | 1400 |
| 2022-06-14 | 8.41 | $7.74 | 300 |
| 2022-06-13 | 8.48 | $8.10 | 3200 |
| 2022-06-10 | 8.52 | $8.22 | 1600 |
| 2022-06-09 | 8.55 | $8.28 | 19800 |
| 2022-06-08 | 8.58 | $9.25 | 10300 |
| 2022-06-07 | 8.51 | $9.19 | 5200 |
| 2022-06-06 | 8.43 | $8.84 | 200 |
| 2022-06-03 | 8.39 | $8.76 | 5300 |
| 2022-06-02 | 8.35 | $8.90 | 2100 |
| 2022-06-01 | 8.29 | $8.95 | 1000 |
| 2022-05-31 | 8.23 | $8.79 | 3700 |
| 2022-05-27 | 8.17 | $8.57 | 5000 |
| 2022-05-26 | 8.12 | $8.55 | 1000 |
| 2022-05-25 | 8.08 | $8.40 | 18900 |
| 2022-05-24 | 8.04 | $8.50 | 800 |
| 2022-05-23 | 8.00 | $8.58 | 6600 |
| 2022-05-20 | 7.94 | $8.20 | 7100 |
| 2022-05-19 | 7.91 | $7.92 | 600 |
| 2022-05-18 | 7.91 | $7.88 | 3600 |
| 2022-05-17 | 7.91 | $7.99 | 3000 |
| 2022-05-16 | 7.90 | $7.70 | 1200 |
| 2022-05-13 | 7.92 | $7.75 | 1300 |
| 2022-05-12 | 7.94 | $7.50 | 400 |
| 2022-05-11 | 7.99 | $7.74 | 2200 |
| 2022-05-10 | 8.01 | $7.84 | 3600 |
| 2022-05-09 | 8.03 | $7.70 | 4400 |
| 2022-05-06 | 8.06 | $7.76 | 3500 |
| 2022-05-05 | 8.10 | $8.06 | 600 |
| 2022-05-04 | 8.10 | $8.05 | 800 |
| 2022-05-03 | 8.10 | $8.04 | 9000 |
| 2022-05-02 | 8.11 | $7.73 | 5600 |
| 2022-04-29 | 8.15 | $7.74 | 3700 |
| 2022-04-28 | 8.19 | $7.88 | 3300 |
| 2022-04-27 | 8.23 | $7.74 | 5400 |
| 2022-04-26 | 8.28 | $7.44 | 900 |
| 2022-04-25 | 8.37 | $7.52 | 2700 |
| 2022-04-22 | 8.46 | $7.82 | 2500 |
| 2022-04-21 | 8.52 | $7.90 | 13200 |
| 2022-04-20 | 8.59 | $8.18 | — |
| 2022-04-19 | 8.63 | $8.18 | 3400 |
| 2022-04-18 | 8.68 | $8.01 | 7300 |
| 2022-04-14 | 8.75 | $8.16 | 6200 |
| 2022-04-13 | 8.81 | $8.09 | 3400 |
| 2022-04-12 | 8.89 | $8.06 | 5200 |
| 2022-04-11 | 8.98 | $8.04 | 1200 |
| 2022-04-08 | 9.08 | $8.16 | 4200 |
| 2022-04-07 | 9.17 | $8.25 | 14900 |
| 2022-04-06 | 9.27 | $8.62 | 5200 |
| 2022-04-05 | 9.34 | $9.20 | 3100 |
| 2022-04-04 | 9.35 | $9.34 | 8400 |
| 2022-04-01 | 9.35 | $9.51 | 5500 |
| 2022-03-31 | 9.34 | $8.81 | 4400 |
| 2022-03-30 | 9.39 | $8.99 | 3500 |
| 2022-03-29 | 9.43 | $9.16 | 8100 |
| 2022-03-28 | 9.46 | $8.91 | 60100 |
| 2022-03-25 | 9.52 | $9.09 | 12100 |
| 2022-03-24 | 9.57 | $9.55 | 13100 |
| 2022-03-23 | 9.57 | $9.64 | 2500 |
| 2022-03-22 | 9.56 | $9.89 | 32000 |
| 2022-03-21 | 9.53 | $9.67 | 14100 |
| 2022-03-18 | 9.51 | $9.69 | 4100 |
| 2022-03-17 | 9.49 | $9.31 | 8700 |
| 2022-03-16 | 9.51 | $9.25 | 42400 |
| 2022-03-15 | 9.54 | $8.10 | 12400 |
| 2022-03-14 | 9.69 | $8.72 | 8800 |
| 2022-03-11 | 9.79 | $9.79 | 1400 |
| 2022-03-10 | 9.79 | $9.32 | 26100 |
| 2022-03-09 | 9.84 | $9.59 | 5100 |
| 2022-03-08 | 9.87 | $9.57 | 10400 |
| 2022-03-07 | 9.90 | $10.39 | 7100 |
| 2022-03-04 | 9.85 | $10.69 | 18400 |
| 2022-03-03 | 9.76 | $10.92 | 53300 |
| 2022-03-02 | 9.64 | $10.25 | 2100 |
| 2022-03-01 | 9.57 | $10.07 | 4400 |
| 2022-02-28 | 9.52 | $9.93 | 3500 |
| 2022-02-25 | 9.48 | $9.46 | 1100 |
| 2022-02-24 | 9.48 | $9.40 | 4200 |
| 2022-02-23 | 9.49 | $9.40 | 2400 |
| 2022-02-22 | 9.50 | $9.45 | 3500 |
| 2022-02-18 | 9.50 | $9.91 | 700 |
| 2022-02-17 | 9.46 | $9.75 | 2600 |
| 2022-02-16 | 9.43 | $9.73 | 800 |
| 2022-02-15 | 9.40 | $9.70 | 4200 |
| 2022-02-14 | 9.37 | $9.41 | 2400 |
| 2022-02-11 | 9.36 | $9.75 | 2900 |
| 2022-02-10 | 9.32 | $9.66 | 3900 |
| 2022-02-09 | 9.29 | $9.70 | 3300 |
| 2022-02-08 | 9.25 | $9.52 | 1600 |
| 2022-02-07 | 9.22 | $9.20 | 9100 |
| 2022-02-04 | 9.22 | $9.08 | 2000 |
| 2022-02-03 | 9.23 | $9.13 | 6900 |
| 2022-02-02 | 9.24 | $9.35 | 8000 |
| 2022-02-01 | 9.23 | $9.06 | 4000 |
| 2022-01-31 | 9.25 | $8.96 | 3800 |
| 2022-01-28 | 9.28 | $8.72 | 5600 |
| 2022-01-27 | 9.34 | $9.02 | 3400 |
| 2022-01-26 | 9.37 | $8.80 | 20800 |
| 2022-01-25 | 9.44 | $8.65 | 5600 |
| 2022-01-24 | 9.52 | $8.75 | 13200 |
| 2022-01-21 | 9.60 | $9.14 | 2800 |
| 2022-01-20 | 9.65 | $9.75 | 3700 |
| 2022-01-19 | 9.64 | $9.73 | 6400 |
| 2022-01-18 | 9.63 | $9.97 | 4800 |
| 2022-01-14 | 9.59 | $10.10 | 2200 |
| 2022-01-13 | 9.54 | $10.00 | 5700 |
| 2022-01-12 | 9.49 | $9.81 | 3800 |
| 2022-01-11 | 9.45 | $9.49 | 900 |
| 2022-01-10 | 9.45 | $9.52 | 400 |
| 2022-01-07 | 9.44 | $9.47 | 3800 |
| 2022-01-06 | 9.44 | $9.58 | 4900 |
| 2022-01-05 | 9.42 | $9.95 | 22000 |
| 2022-01-04 | 9.37 | $10.21 | 5300 |
| 2022-01-03 | 9.28 | $10.20 | 8000 |
| 2021-12-31 | 9.18 | $9.54 | 2200 |
| 2021-12-30 | 9.15 | $9.53 | 1800 |
| 2021-12-29 | 9.11 | $9.57 | 1000 |
| 2021-12-28 | 9.06 | $9.62 | 86500 |
| 2021-12-27 | 9.00 | $9.47 | 20800 |
| 2021-12-23 | 8.95 | $9.50 | 20800 |
| 2021-12-22 | 8.89 | $9.00 | 4600 |
| 2021-12-21 | 8.88 | $9.50 | 49600 |
| 2021-12-20 | 8.81 | $9.38 | 15400 |
| 2021-12-17 | 8.75 | $9.24 | 10500 |
| 2021-12-16 | 8.70 | $9.31 | 6900 |
| 2021-12-15 | 8.64 | $9.21 | 3800 |
| 2021-12-14 | 8.58 | $9.01 | 19100 |
| 2021-12-13 | 8.53 | $9.37 | 10100 |
| 2021-12-10 | 8.44 | $9.54 | 5600 |
| 2021-12-09 | 8.33 | $9.45 | 6400 |
| 2021-12-08 | 8.21 | $9.50 | 5400 |
| 2021-12-07 | 8.07 | $9.28 | 25600 |
| 2021-12-06 | 7.95 | $9.04 | 9100 |
| 2021-12-03 | 7.83 | $8.70 | 3500 |
| 2021-12-02 | 7.74 | $8.60 | 3800 |
| 2021-12-01 | 7.65 | $8.40 | 13400 |
| 2021-11-30 | 7.57 | $8.49 | 40900 |
| 2021-11-29 | 7.47 | $8.08 | 28200 |
| 2021-11-26 | 7.41 | $7.35 | 28800 |
| 2021-11-24 | 7.41 | $7.40 | 2900 |
| 2021-11-23 | 7.42 | $7.34 | 1800 |
| 2021-11-22 | 7.42 | $7.48 | 5300 |
| 2021-11-19 | 7.42 | $7.33 | 6500 |
| 2021-11-18 | 7.43 | $7.43 | 8700 |
| 2021-11-17 | 7.43 | $7.44 | 1800 |
| 2021-11-16 | 7.43 | $7.39 | 22400 |
| 2021-11-15 | 7.43 | $7.30 | 8800 |
| 2021-11-12 | 7.44 | $7.29 | 5300 |
| 2021-11-11 | 7.46 | $7.50 | 7000 |
| 2021-11-10 | 7.46 | $7.32 | 15100 |
| 2021-11-09 | 7.47 | $7.33 | 8700 |
| 2021-11-08 | 7.48 | $7.35 | 7600 |
| 2021-11-05 | 7.50 | $7.12 | 46600 |
| 2021-11-04 | 7.54 | $7.68 | 23200 |
| 2021-11-03 | 7.52 | $7.62 | 22000 |
| 2021-11-02 | 7.51 | $7.26 | 20400 |
| 2021-11-01 | 7.54 | $7.34 | 30600 |
| 2021-10-29 | 7.56 | $7.77 | 14500 |
| 2021-10-28 | 7.54 | $7.48 | 8200 |
| 2021-10-27 | 7.55 | $7.50 | 6100 |
| 2021-10-26 | 7.55 | $7.64 | 13100 |
| 2021-10-25 | 7.54 | $7.59 | 25400 |
| 2021-10-22 | 7.54 | $7.27 | 40900 |
| 2021-10-21 | 7.56 | $7.20 | 45000 |
| 2021-10-20 | 7.60 | $7.28 | 33500 |
| 2021-10-19 | 7.64 | $7.42 | 32300 |
| 2021-10-18 | 7.66 | $6.87 | 23500 |
| 2021-10-15 | 7.74 | $6.55 | 99300 |
| 2021-10-14 | 7.87 | $7.15 | 15300 |
| 2021-10-13 | 7.94 | $7.14 | 7200 |
| 2021-10-12 | 8.03 | $7.14 | 9900 |
| 2021-10-11 | 8.12 | $7.13 | 16700 |
| 2021-10-08 | 8.23 | $7.56 | 9100 |
| 2021-10-07 | 8.30 | $7.40 | 24600 |
| 2021-10-06 | 8.39 | $7.30 | 2800 |
| 2021-10-05 | 8.50 | $7.31 | 31600 |
| 2021-10-04 | 8.63 | $7.20 | 37500 |
| 2021-10-01 | 8.78 | $7.72 | 9900 |
| 2021-09-30 | 8.89 | $7.80 | 14400 |
| 2021-09-29 | 9.01 | $7.67 | 16600 |
| 2021-09-28 | 9.15 | $7.79 | 13700 |
| 2021-09-27 | 9.29 | $8.13 | 106000 |
| 2021-09-24 | 9.41 | $9.10 | 800 |
| 2021-09-23 | 9.45 | $8.97 | 1800 |
| 2021-09-22 | 9.50 | $8.82 | 500 |
| 2021-09-21 | 9.57 | $8.70 | 7100 |
| 2021-09-20 | 9.66 | $8.74 | 7200 |
| 2021-09-17 | 9.76 | $9.20 | 2900 |
| 2021-09-16 | 9.82 | $9.15 | 3200 |
| 2021-09-15 | 9.89 | $9.31 | 4000 |
| 2021-09-14 | 9.95 | $9.55 | 4700 |
| 2021-09-13 | 9.99 | $10.01 | 6700 |
| 2021-09-10 | 9.99 | $10.10 | 5400 |
| 2021-09-09 | 9.97 | $9.37 | 1600 |
| 2021-09-08 | 10.04 | $9.71 | 8500 |
| 2021-09-07 | 10.07 | $9.53 | 3200 |
| 2021-09-03 | 10.13 | $9.14 | 2200 |
| 2021-09-02 | 10.23 | $8.80 | 8200 |
| 2021-09-01 | 10.38 | $9.35 | 500 |
| 2021-08-31 | 10.49 | $9.59 | 1600 |
| 2021-08-30 | 10.59 | $10.17 | 1500 |
| 2021-08-27 | 10.63 | $9.79 | 1600 |
| 2021-08-26 | 10.72 | $9.68 | 1100 |
| 2021-08-25 | 10.83 | $9.52 | 1900 |
| 2021-08-24 | 10.97 | $9.13 | 2500 |
| 2021-08-23 | 11.16 | $9.72 | 1700 |
| 2021-08-20 | 11.31 | $8.47 | 300 |
| 2021-08-19 | 11.61 | $9.16 | 1900 |
| 2021-08-18 | 11.87 | $9.15 | 3300 |
| 2021-08-17 | 12.15 | $8.88 | 2300 |
| 2021-08-16 | 12.50 | $8.89 | 5400 |
| 2021-08-13 | 12.88 | $10.07 | 2900 |
| 2021-08-12 | 13.17 | $9.86 | 25600 |
| 2021-08-11 | 13.52 | $12.07 | 6500 |
| 2021-08-10 | 13.68 | $13.50 | 6300 |
| 2021-08-09 | 13.70 | $14.49 | 600 |
| 2021-08-06 | 13.61 | $14.02 | 2900 |
| 2021-08-05 | 13.57 | $13.73 | 1900 |
| 2021-08-04 | 13.55 | $13.35 | 3900 |
| 2021-08-03 | 13.57 | $14.10 | 3400 |
| 2021-08-02 | 13.52 | $12.83 | 2400 |
| 2021-07-30 | 13.59 | $12.85 | 500 |
| 2021-07-29 | 13.67 | $13.54 | 4500 |
| 2021-07-28 | 13.68 | $13.80 | 1200 |
| 2021-07-27 | 13.67 | $13.25 | 1900 |
| 2021-07-26 | 13.71 | $13.51 | — |
| 2021-07-23 | 13.73 | $13.51 | 5000 |
| 2021-07-22 | 13.76 | $13.00 | 8700 |
| 2021-07-21 | 13.84 | $11.99 | 4600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.96
2026-07-17
Close Price
$9.50
Vol: 4330
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.49
Average
7.43
Maximum
14.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.96 | $9.50 | 4330 |
| 2026-07-16 | 8.89 | $9.52 | 700 |
| 2026-07-15 | 8.82 | $9.43 | 400 |
| 2026-07-14 | 8.75 | $9.31 | 4100 |
| 2026-07-13 | 8.70 | $8.98 | 1313 |
| 2026-07-10 | 8.67 | $8.95 | 3200 |
| 2026-07-09 | 8.65 | $8.90 | 1603 |
| 2026-07-08 | 8.63 | $8.70 | 834 |
| 2026-07-07 | 8.63 | $8.71 | 1300 |
| 2026-07-06 | 8.64 | $8.79 | 3900 |
| 2026-07-02 | 8.64 | $8.48 | 1200 |
| 2026-07-01 | 8.68 | $8.47 | 900 |
| 2026-06-30 | 8.71 | $8.59 | 5915 |
| 2026-06-29 | 8.75 | $8.43 | 6000 |
| 2026-06-26 | 8.80 | $8.38 | 7210 |
| 2026-06-25 | 8.85 | $8.39 | 1800 |
| 2026-06-24 | 8.92 | $8.53 | 5000 |
| 2026-06-23 | 8.98 | $8.52 | 4418 |
| 2026-06-22 | 9.04 | $8.67 | 3139 |
| 2026-06-18 | 9.09 | $8.55 | 9500 |
| 2026-06-17 | 9.16 | $8.90 | 1500 |
| 2026-06-16 | 9.20 | $9.08 | 922 |
| 2026-06-15 | 9.23 | $9.30 | 8892 |
| 2026-06-12 | 9.23 | $8.96 | 20700 |
| 2026-06-11 | 9.28 | $8.89 | 3204 |
| 2026-06-10 | 9.33 | $8.97 | 1133 |
| 2026-06-09 | 9.37 | $9.08 | 900 |
| 2026-06-08 | 9.41 | $9.30 | 1533 |
| 2026-06-05 | 9.43 | $9.47 | 25100 |
| 2026-06-04 | 9.43 | $8.95 | 52043 |
| 2026-06-03 | 9.48 | $9.17 | 1040 |
| 2026-06-02 | 9.51 | $9.45 | 2927 |
| 2026-06-01 | 9.52 | $9.51 | 3100 |
| 2026-05-29 | 9.52 | $8.96 | 6911 |
| 2026-05-28 | 9.57 | $9.20 | 6723 |
| 2026-05-27 | 9.61 | $9.80 | 100 |
| 2026-05-26 | 9.58 | $9.80 | 10000 |
| 2026-05-22 | 9.55 | $9.57 | 7021 |
| 2026-05-21 | 9.54 | $9.80 | 3335 |
| 2026-05-20 | 9.51 | $9.75 | 3421 |
| 2026-05-19 | 9.48 | $9.48 | 2516 |
| 2026-05-18 | 9.47 | $9.51 | 900 |
| 2026-05-15 | 9.47 | $9.57 | 2736 |
| 2026-05-14 | 9.45 | $9.59 | 1900 |
| 2026-05-13 | 9.44 | $9.40 | 1850 |
| 2026-05-12 | 9.44 | $9.66 | 8608 |
| 2026-05-11 | 9.42 | $9.52 | 2400 |
| 2026-05-08 | 9.42 | $9.37 | 2800 |
| 2026-05-07 | 9.43 | $9.53 | 3418 |
| 2026-05-06 | 9.42 | $9.49 | 5300 |
| 2026-05-05 | 9.43 | $9.43 | 1411 |
| 2026-05-04 | 9.44 | $9.39 | 9100 |
| 2026-05-01 | 9.45 | $9.43 | 4043 |
| 2026-04-30 | 9.46 | $9.25 | 14006 |
| 2026-04-29 | 9.49 | $9.51 | 4600 |
| 2026-04-28 | 9.50 | $9.23 | 57200 |
| 2026-04-27 | 9.54 | $9.18 | 6700 |
| 2026-04-24 | 9.58 | $9.51 | 1824 |
| 2026-04-23 | 9.59 | $9.41 | 1400 |
| 2026-04-22 | 9.61 | $9.30 | 1041 |
| 2026-04-21 | 9.65 | $9.34 | 4206 |
| 2026-04-20 | 9.68 | $9.50 | 1814 |
| 2026-04-17 | 9.70 | $9.59 | 6741 |
| 2026-04-16 | 9.71 | $9.60 | 1400 |
| 2026-04-15 | 9.73 | $9.62 | 3517 |
| 2026-04-14 | 9.74 | $9.98 | 2748 |
| 2026-04-13 | 9.73 | $9.62 | 2812 |
| 2026-04-10 | 9.74 | $9.65 | 4600 |
| 2026-04-09 | 9.76 | $9.70 | 5114 |
| 2026-04-08 | 9.77 | $10.16 | 2044 |
| 2026-04-07 | 9.74 | $9.68 | 3541 |
| 2026-04-06 | 9.75 | $9.64 | 8400 |
| 2026-04-02 | 9.77 | $9.58 | 3000 |
| 2026-04-01 | 9.79 | $9.64 | 452000 |
| 2026-03-31 | 9.81 | $9.78 | 4021 |
| 2026-03-30 | 9.82 | $9.83 | 1900 |
| 2026-03-27 | 9.83 | $9.40 | 8500 |
| 2026-03-26 | 9.88 | $9.50 | 28200 |
| 2026-03-25 | 9.91 | $9.74 | 4400 |
| 2026-03-24 | 9.93 | $9.75 | 1357 |
| 2026-03-23 | 9.94 | $9.76 | 5700 |
| 2026-03-20 | 9.95 | $9.88 | 2847 |
| 2026-03-19 | 9.94 | $10.14 | 604 |
| 2026-03-18 | 9.90 | $10.11 | 1215 |
| 2026-03-17 | 9.86 | $10.23 | 15700 |
| 2026-03-16 | 9.81 | $10.10 | 3600 |
| 2026-03-13 | 9.75 | $9.77 | 5300 |
| 2026-03-12 | 9.73 | $10.08 | 3034 |
| 2026-03-11 | 9.67 | $9.66 | 5 |
| 2026-03-10 | 9.65 | $9.68 | 600 |
| 2026-03-09 | 9.62 | $9.71 | 2300 |
| 2026-03-06 | 9.58 | $9.91 | 11900 |
| 2026-03-05 | 9.52 | $10.01 | 2935 |
| 2026-03-04 | 9.44 | $10.29 | 600 |
| 2026-03-03 | 9.33 | $10.33 | 3508 |
| 2026-03-02 | 9.21 | $9.80 | 916 |
| 2026-02-27 | 9.13 | $9.61 | 400 |
| 2026-02-26 | 9.07 | $9.54 | 21904 |
| 2026-02-25 | 9.01 | $9.49 | 4500 |
| 2026-02-24 | 8.95 | $9.25 | 1261 |
| 2026-02-23 | 8.91 | $9.23 | 20200 |
| 2026-02-20 | 8.86 | $9.17 | 7001 |
| 2026-02-19 | 8.83 | $8.98 | 300 |
| 2026-02-18 | 8.81 | $8.96 | 6006 |
| 2026-02-17 | 8.78 | $8.96 | 7801 |
| 2026-02-13 | 8.76 | $8.90 | 1100 |
| 2026-02-12 | 8.74 | $8.79 | 234 |
| 2026-02-11 | 8.74 | $8.80 | 219 |
| 2026-02-10 | 8.73 | $8.74 | — |
| 2026-02-09 | 8.73 | $8.74 | 531 |
| 2026-02-06 | 8.72 | $8.96 | 1700 |
| 2026-02-05 | 8.70 | $8.78 | 10246 |
| 2026-02-04 | 8.70 | $8.82 | 2900 |
| 2026-02-03 | 8.69 | $8.73 | 2632 |
| 2026-02-02 | 8.69 | $8.41 | 40100 |
| 2026-01-30 | 8.72 | $8.73 | 517 |
| 2026-01-29 | 8.72 | $8.90 | 4400 |
| 2026-01-28 | 8.71 | $8.61 | 5400 |
| 2026-01-27 | 8.73 | $8.71 | 11428 |
| 2026-01-26 | 8.74 | $8.69 | 400 |
| 2026-01-23 | 8.75 | $8.51 | 600 |
| 2026-01-22 | 8.78 | $8.85 | 1000 |
| 2026-01-21 | 8.77 | $8.57 | 624 |
| 2026-01-20 | 8.79 | $8.54 | 4442 |
| 2026-01-16 | 8.82 | $8.60 | 9213 |
| 2026-01-15 | 8.84 | $8.76 | 3226 |
| 2026-01-14 | 8.84 | $8.72 | 23203 |
| 2026-01-13 | 8.85 | $8.85 | 8005 |
| 2026-01-12 | 8.85 | $8.94 | 10021 |
| 2026-01-09 | 8.83 | $8.86 | 1103 |
| 2026-01-08 | 8.83 | $8.85 | 10016 |
| 2026-01-07 | 8.82 | $8.87 | 10102 |
| 2026-01-06 | 8.81 | $8.86 | 1700 |
| 2026-01-05 | 8.80 | $8.86 | 7115 |
| 2026-01-02 | 8.80 | $8.88 | 4510 |
| 2025-12-31 | 8.79 | $8.90 | 1200 |
| 2025-12-30 | 8.78 | $8.99 | 800 |
| 2025-12-29 | 8.75 | $8.91 | 400 |
| 2025-12-26 | 8.74 | $8.79 | 400 |
| 2025-12-24 | 8.73 | $8.81 | — |
| 2025-12-23 | 8.73 | $8.81 | 1600 |
| 2025-12-22 | 8.72 | $8.68 | 4500 |
| 2025-12-19 | 8.72 | $8.69 | 4500 |
| 2025-12-18 | 8.72 | $8.65 | 9303 |
| 2025-12-17 | 8.73 | $8.65 | 1000 |
| 2025-12-16 | 8.74 | $8.59 | 6100 |
| 2025-12-15 | 8.76 | $8.70 | 306 |
| 2025-12-12 | 8.76 | $8.70 | 3500 |
| 2025-12-11 | 8.77 | $8.80 | 5400 |
| 2025-12-10 | 8.77 | $8.70 | 1200 |
| 2025-12-09 | 8.79 | $8.76 | 1100 |
| 2025-12-08 | 8.80 | $8.76 | 7401 |
| 2025-12-05 | 8.81 | $8.92 | 1148 |
| 2025-12-04 | 8.80 | $8.95 | 68739 |
| 2025-12-03 | 8.79 | $8.84 | 1911 |
| 2025-12-02 | 8.79 | $8.95 | 5000 |
| 2025-12-01 | 8.78 | $8.70 | 39100 |
| 2025-11-28 | 8.79 | $8.50 | — |
| 2025-11-26 | 8.83 | $8.50 | 7709 |
| 2025-11-25 | 8.86 | $8.73 | 2014 |
| 2025-11-24 | 8.87 | $8.63 | 1100 |
| 2025-11-21 | 8.88 | $8.71 | 3300 |
| 2025-11-20 | 8.89 | $8.71 | 215 |
| 2025-11-19 | 8.90 | $8.74 | 905 |
| 2025-11-18 | 8.90 | $8.82 | 2300 |
| 2025-11-17 | 8.89 | $9.00 | 2303 |
| 2025-11-14 | 8.86 | $9.10 | 826 |
| 2025-11-13 | 8.81 | $9.16 | 1626 |
| 2025-11-12 | 8.76 | $9.23 | 6904 |
| 2025-11-11 | 8.69 | $9.02 | 7100 |
| 2025-11-10 | 8.63 | $9.10 | 6642 |
| 2025-11-07 | 8.56 | $9.04 | 42100 |
| 2025-11-06 | 8.50 | $8.83 | 6516 |
| 2025-11-05 | 8.44 | $8.69 | — |
| 2025-11-04 | 8.39 | $8.69 | 2200 |
| 2025-11-03 | 8.34 | $8.86 | 10712 |
| 2025-10-31 | 8.27 | $8.58 | 6800 |
| 2025-10-30 | 8.22 | $8.60 | 5324 |
| 2025-10-29 | 8.16 | $8.48 | 3000 |
| 2025-10-28 | 8.11 | $8.46 | 1500 |
| 2025-10-27 | 8.07 | $8.49 | 13700 |
| 2025-10-24 | 8.01 | $8.31 | 22941 |
| 2025-10-23 | 7.97 | $8.28 | 1700 |
| 2025-10-22 | 7.93 | $8.15 | 200 |
| 2025-10-21 | 7.90 | $8.08 | 3333 |
| 2025-10-20 | 7.88 | $8.24 | 2511 |
| 2025-10-17 | 7.84 | $8.16 | 5700 |
| 2025-10-16 | 7.82 | $8.24 | 8400 |
| 2025-10-15 | 7.80 | $7.86 | 800 |
| 2025-10-14 | 7.81 | $7.87 | 2600 |
| 2025-10-13 | 7.83 | $7.90 | 1500 |
| 2025-10-10 | 7.85 | $7.50 | 3200 |
| 2025-10-09 | 7.91 | $7.79 | 1500 |
| 2025-10-08 | 7.95 | $7.56 | 35300 |
| 2025-10-07 | 8.02 | $7.52 | 22700 |
| 2025-10-06 | 8.10 | $7.64 | 64200 |
| 2025-10-03 | 8.18 | $7.83 | 21300 |
| 2025-10-02 | 8.24 | $7.77 | 1400 |
| 2025-10-01 | 8.32 | $7.90 | 2200 |
| 2025-09-30 | 8.38 | $7.74 | 5400 |
| 2025-09-29 | 8.47 | $7.70 | 9900 |
| 2025-09-26 | 8.56 | $7.80 | 3000 |
| 2025-09-25 | 8.65 | $7.81 | 16800 |
| 2025-09-24 | 8.75 | $7.87 | 60600 |
| 2025-09-23 | 8.84 | $8.75 | 22100 |
| 2025-09-22 | 8.86 | $8.66 | 18400 |
| 2025-09-19 | 8.89 | $8.85 | 6100 |
| 2025-09-18 | 8.90 | $8.78 | 3400 |
| 2025-09-17 | 8.93 | $8.84 | 5900 |
| 2025-09-16 | 8.95 | $8.90 | 3200 |
| 2025-09-15 | 8.96 | $8.90 | 4800 |
| 2025-09-12 | 8.98 | $8.85 | 4800 |
| 2025-09-11 | 9.00 | $8.92 | 1200 |
| 2025-09-10 | 9.02 | $8.91 | 1300 |
| 2025-09-09 | 9.04 | $9.00 | 2000 |
| 2025-09-08 | 9.06 | $8.91 | 1700 |
| 2025-09-05 | 9.08 | $9.02 | 2700 |
| 2025-09-04 | 9.10 | $8.72 | 300 |
| 2025-09-03 | 9.15 | $8.77 | 2900 |
| 2025-09-02 | 9.19 | $8.66 | 9600 |
| 2025-08-29 | 9.25 | $8.81 | 7700 |
| 2025-08-28 | 9.29 | $9.05 | 2400 |
| 2025-08-27 | 9.31 | $9.14 | 9600 |
| 2025-08-26 | 9.32 | $9.53 | 4100 |
| 2025-08-25 | 9.30 | $9.25 | 7900 |
| 2025-08-22 | 9.30 | $9.54 | 1800 |
| 2025-08-21 | 9.28 | $9.49 | 1400 |
| 2025-08-20 | 9.27 | $9.26 | 16700 |
| 2025-08-19 | 9.27 | $9.11 | 4000 |
| 2025-08-18 | 9.29 | $9.32 | 1200 |
| 2025-08-15 | 9.29 | $9.27 | 500 |
| 2025-08-14 | 9.29 | $9.22 | 7600 |
| 2025-08-13 | 9.30 | $9.43 | 11200 |
| 2025-08-12 | 9.28 | $9.45 | 800 |
| 2025-08-11 | 9.25 | $9.23 | 1300 |
| 2025-08-08 | 9.25 | $9.35 | 1300 |
| 2025-08-07 | 9.23 | $9.21 | 3200 |
| 2025-08-06 | 9.22 | $9.15 | 1300 |
| 2025-08-05 | 9.22 | $9.05 | 3200 |
| 2025-08-04 | 9.22 | $9.04 | 8300 |
| 2025-08-01 | 9.22 | $9.26 | 7300 |
| 2025-07-31 | 9.20 | $9.10 | 3100 |
| 2025-07-30 | 9.20 | $9.30 | 9400 |
| 2025-07-29 | 9.17 | $9.63 | 7600 |
| 2025-07-28 | 9.11 | $9.49 | 13100 |
| 2025-07-25 | 9.05 | $9.79 | 2900 |
| 2025-07-24 | 8.96 | $9.55 | 8000 |
| 2025-07-23 | 8.89 | $9.49 | 6200 |
| 2025-07-22 | 8.82 | $9.38 | 4800 |
| 2025-07-21 | 8.76 | $8.94 | 5800 |
| 2025-07-18 | 8.74 | $8.61 | 15400 |
| 2025-07-17 | 8.75 | $8.70 | 17500 |
| 2025-07-16 | 8.75 | $8.90 | 28900 |
| 2025-07-15 | 8.74 | $8.81 | 1900 |
| 2025-07-14 | 8.73 | $8.81 | 6000 |
| 2025-07-11 | 8.72 | $8.88 | 800 |
| 2025-07-10 | 8.70 | $8.65 | 1200 |
| 2025-07-09 | 8.71 | $8.70 | 800 |
| 2025-07-08 | 8.71 | $8.70 | 3300 |
| 2025-07-07 | 8.70 | $8.70 | 500 |
| 2025-07-03 | 8.70 | $8.89 | 1200 |
| 2025-07-02 | 8.67 | $8.89 | 1600 |
| 2025-07-01 | 8.65 | $8.68 | 300 |
| 2025-06-30 | 8.64 | $8.57 | 800 |
| 2025-06-27 | 8.64 | $8.67 | 900 |
| 2025-06-26 | 8.65 | $8.46 | 2900 |
| 2025-06-25 | 8.67 | $8.48 | 1800 |
| 2025-06-24 | 8.70 | $8.64 | 3200 |
| 2025-06-23 | 8.71 | $8.78 | 3900 |
| 2025-06-20 | 8.72 | $8.84 | 2400 |
| 2025-06-18 | 8.72 | $8.85 | 4000 |
| 2025-06-17 | 8.72 | $8.90 | 300 |
| 2025-06-16 | 8.72 | $8.61 | 37400 |
| 2025-06-13 | 8.75 | $8.84 | 1400 |
| 2025-06-12 | 8.76 | $8.61 | 600 |
| 2025-06-11 | 8.79 | $8.69 | 700 |
| 2025-06-10 | 8.81 | $8.60 | 2700 |
| 2025-06-09 | 8.84 | $8.34 | 1100 |
| 2025-06-06 | 8.89 | $8.17 | 3100 |
| 2025-06-05 | 8.95 | $8.33 | 39800 |
| 2025-06-04 | 9.00 | $8.50 | 6000 |
| 2025-06-03 | 9.03 | $8.60 | 600 |
| 2025-06-02 | 9.04 | $8.57 | 6800 |
| 2025-05-30 | 9.05 | $9.29 | 3200 |
| 2025-05-29 | 8.99 | $9.50 | 13000 |
| 2025-05-28 | 8.90 | $9.41 | 800 |
| 2025-05-27 | 8.80 | $9.35 | 1200 |
| 2025-05-23 | 8.70 | $9.25 | 400 |
| 2025-05-22 | 8.60 | $9.42 | 1100 |
| 2025-05-21 | 8.48 | $9.32 | 2800 |
| 2025-05-20 | 8.35 | $9.30 | 3600 |
| 2025-05-19 | 8.21 | $9.10 | 22900 |
| 2025-05-16 | 8.08 | $8.95 | 5400 |
| 2025-05-15 | 7.96 | $8.78 | 1500 |
| 2025-05-14 | 7.85 | $8.90 | 12600 |
| 2025-05-13 | 7.72 | $8.50 | 10000 |
| 2025-05-12 | 7.62 | $8.38 | 28600 |
| 2025-05-09 | 7.53 | $7.98 | 3200 |
| 2025-05-08 | 7.47 | $7.69 | 200 |
| 2025-05-07 | 7.43 | $7.70 | — |
| 2025-05-06 | 7.39 | $7.70 | 1300 |
| 2025-05-05 | 7.33 | $7.85 | 2200 |
| 2025-05-02 | 7.27 | $7.90 | 3600 |
| 2025-05-01 | 7.19 | $7.52 | 1600 |
| 2025-04-30 | 7.16 | $7.36 | 400 |
| 2025-04-29 | 7.14 | $7.38 | 1200 |
| 2025-04-28 | 7.12 | $7.11 | 700 |
| 2025-04-25 | 7.13 | $7.11 | — |
| 2025-04-24 | 7.14 | $7.11 | 2800 |
| 2025-04-23 | 7.16 | $7.15 | 10500 |
| 2025-04-22 | 7.18 | $7.19 | 1300 |
| 2025-04-21 | 7.20 | $7.00 | 1100 |
| 2025-04-17 | 7.24 | $7.23 | 1600 |
| 2025-04-16 | 7.26 | $7.33 | — |
| 2025-04-15 | 7.27 | $7.33 | 2000 |
| 2025-04-14 | 7.28 | $7.39 | 2200 |
| 2025-04-11 | 7.29 | $7.13 | 1400 |
| 2025-04-10 | 7.32 | $6.66 | 1900 |
| 2025-04-09 | 7.41 | $6.58 | 3600 |
| 2025-04-08 | 7.51 | $6.65 | 1900 |
| 2025-04-07 | 7.60 | $6.40 | 6000 |
| 2025-04-04 | 7.73 | $7.11 | 11600 |
| 2025-04-03 | 7.78 | $7.67 | 800 |
| 2025-04-02 | 7.79 | $8.00 | 1000 |
| 2025-04-01 | 7.75 | $7.87 | 900 |
| 2025-03-31 | 7.73 | $7.78 | 300 |
| 2025-03-28 | 7.72 | $7.76 | — |
| 2025-03-27 | 7.70 | $7.76 | 4100 |
| 2025-03-26 | 7.68 | $7.95 | 700 |
| 2025-03-25 | 7.65 | $8.01 | 2700 |
| 2025-03-24 | 7.60 | $7.96 | 2300 |
| 2025-03-21 | 7.56 | $7.61 | 551200 |
| 2025-03-20 | 7.55 | $7.70 | 8600 |
| 2025-03-19 | 7.54 | $7.66 | 900 |
| 2025-03-18 | 7.53 | $7.66 | 300 |
| 2025-03-17 | 7.52 | $7.66 | 2700 |
| 2025-03-14 | 7.52 | $7.60 | 300 |
| 2025-03-13 | 7.52 | $7.55 | 100 |
| 2025-03-12 | 7.53 | $7.56 | 200 |
| 2025-03-11 | 7.53 | $7.72 | 900 |
| 2025-03-10 | 7.53 | $7.45 | 3200 |
| 2025-03-07 | 7.55 | $7.37 | 1300 |
| 2025-03-06 | 7.57 | $7.30 | 4600 |
| 2025-03-05 | 7.61 | $7.40 | 700 |
| 2025-03-04 | 7.63 | $7.27 | 800 |
| 2025-03-03 | 7.67 | $7.42 | 1400 |
| 2025-02-28 | 7.70 | $7.40 | 900 |
| 2025-02-27 | 7.72 | $7.50 | 2700 |
| 2025-02-26 | 7.74 | $7.44 | 12800 |
| 2025-02-25 | 7.76 | $7.35 | 6600 |
| 2025-02-24 | 7.79 | $7.80 | 600 |
| 2025-02-21 | 7.78 | $7.90 | 13700 |
| 2025-02-20 | 7.76 | $7.90 | 1200 |
| 2025-02-19 | 7.74 | $8.00 | 2000 |
| 2025-02-18 | 7.70 | $8.14 | 1300 |
| 2025-02-14 | 7.65 | $7.96 | 600 |
| 2025-02-13 | 7.61 | $7.89 | 7200 |
| 2025-02-12 | 7.58 | $7.93 | 500 |
| 2025-02-11 | 7.54 | $7.69 | — |
| 2025-02-10 | 7.53 | $7.69 | 7200 |
| 2025-02-07 | 7.51 | $7.74 | 1200 |
| 2025-02-06 | 7.48 | $7.55 | 2100 |
| 2025-02-05 | 7.48 | $7.44 | 2900 |
| 2025-02-04 | 7.49 | $7.29 | 400 |
| 2025-02-03 | 7.51 | $7.28 | 1700 |
| 2025-01-31 | 7.54 | $7.53 | 1100 |
| 2025-01-30 | 7.55 | $7.55 | 1300 |
| 2025-01-29 | 7.57 | $7.44 | 800 |
| 2025-01-28 | 7.59 | $7.51 | 1300 |
| 2025-01-27 | 7.61 | $7.60 | 1100 |
| 2025-01-24 | 7.63 | $7.60 | 5100 |
| 2025-01-23 | 7.64 | $7.42 | 1100 |
| 2025-01-22 | 7.68 | $7.72 | 1600 |
| 2025-01-21 | 7.69 | $7.70 | 4600 |
| 2025-01-17 | 7.70 | $7.42 | 3100 |
| 2025-01-16 | 7.74 | $7.53 | 700 |
| 2025-01-15 | 7.77 | $7.57 | 1500 |
| 2025-01-14 | 7.80 | $7.32 | 3100 |
| 2025-01-13 | 7.85 | $7.30 | 3800 |
| 2025-01-10 | 7.91 | $7.22 | 4300 |
| 2025-01-08 | 7.97 | $7.76 | 700 |
| 2025-01-07 | 7.98 | $7.86 | 5400 |
| 2025-01-06 | 7.98 | $8.03 | 200 |
| 2025-01-03 | 7.96 | $7.95 | 1500 |
| 2025-01-02 | 7.95 | $8.20 | 300 |
| 2024-12-31 | 7.90 | $8.06 | — |
| 2024-12-30 | 7.87 | $8.06 | 800 |
| 2024-12-27 | 7.83 | $8.18 | 2700 |
| 2024-12-26 | 7.77 | $8.20 | 800 |
| 2024-12-24 | 7.71 | $8.00 | — |
| 2024-12-23 | 7.66 | $8.00 | 900 |
| 2024-12-20 | 7.62 | $7.93 | 900 |
| 2024-12-19 | 7.57 | $7.89 | 1700 |
| 2024-12-18 | 7.53 | $7.86 | 500 |
| 2024-12-17 | 7.48 | $7.88 | 4200 |
| 2024-12-16 | 7.44 | $7.98 | 4000 |
| 2024-12-13 | 7.38 | $7.73 | 700 |
| 2024-12-12 | 7.35 | $7.43 | — |
| 2024-12-11 | 7.34 | $7.43 | 12000 |
| 2024-12-10 | 7.34 | $7.31 | 13000 |
| 2024-12-09 | 7.35 | $7.76 | 2600 |
| 2024-12-06 | 7.31 | $7.25 | 700 |
| 2024-12-05 | 7.33 | $7.30 | 5800 |
| 2024-12-04 | 7.34 | $7.33 | 1700 |
| 2024-12-03 | 7.36 | $7.34 | 1800 |
| 2024-12-02 | 7.37 | $7.08 | 900 |
| 2024-11-29 | 7.42 | $7.05 | 2700 |
| 2024-11-27 | 7.47 | $7.10 | 4200 |
| 2024-11-26 | 7.51 | $7.09 | 8100 |
| 2024-11-25 | 7.56 | $7.26 | 2500 |
| 2024-11-22 | 7.60 | $7.77 | 3200 |
| 2024-11-21 | 7.58 | $7.32 | 3100 |
| 2024-11-20 | 7.61 | $7.60 | 3200 |
| 2024-11-19 | 7.62 | $7.15 | 22000 |
| 2024-11-18 | 7.67 | $7.80 | 2300 |
| 2024-11-15 | 7.66 | $7.72 | 2600 |
| 2024-11-14 | 7.65 | $7.50 | 1500 |
| 2024-11-13 | 7.66 | $7.40 | 1300 |
| 2024-11-12 | 7.69 | $7.33 | 1200 |
| 2024-11-11 | 7.72 | $7.71 | 1200 |
| 2024-11-08 | 7.72 | $7.62 | 2100 |
| 2024-11-07 | 7.72 | $7.95 | 2700 |
| 2024-11-06 | 7.69 | $7.79 | 1000 |
| 2024-11-05 | 7.68 | $7.96 | 3000 |
| 2024-11-04 | 7.65 | $7.98 | 2900 |
| 2024-11-01 | 7.62 | $7.85 | 13900 |
| 2024-10-31 | 7.60 | $7.45 | 9800 |
| 2024-10-30 | 7.62 | $7.52 | 600 |
| 2024-10-29 | 7.64 | $7.52 | 1700 |
| 2024-10-28 | 7.67 | $7.58 | 5100 |
| 2024-10-25 | 7.69 | $7.70 | 464400 |
| 2024-10-24 | 7.70 | $7.75 | — |
| 2024-10-23 | 7.71 | $7.75 | 1900 |
| 2024-10-22 | 7.72 | $7.69 | 6700 |
| 2024-10-21 | 7.74 | $7.52 | 15300 |
| 2024-10-18 | 7.77 | $7.54 | 1200 |
| 2024-10-17 | 7.80 | $7.34 | 1800 |
| 2024-10-16 | 7.84 | $7.67 | — |
| 2024-10-15 | 7.85 | $7.67 | 1700 |
| 2024-10-14 | 7.85 | $7.62 | 1100 |
| 2024-10-11 | 7.85 | $7.48 | 5100 |
| 2024-10-10 | 7.87 | $7.70 | 7600 |
| 2024-10-09 | 7.85 | $7.22 | 3500 |
| 2024-10-08 | 7.88 | $8.17 | 65900 |
| 2024-10-07 | 7.80 | $8.18 | 6000 |
| 2024-10-04 | 7.72 | $7.70 | 71500 |
| 2024-10-03 | 7.67 | $8.49 | 1400 |
| 2024-10-02 | 7.54 | $8.52 | 35400 |
| 2024-10-01 | 7.40 | $8.50 | 33300 |
| 2024-09-30 | 7.26 | $8.30 | 2100 |
| 2024-09-27 | 7.12 | $8.07 | 300 |
| 2024-09-26 | 7.00 | $8.19 | 1800 |
| 2024-09-25 | 6.86 | $7.43 | 500 |
| 2024-09-24 | 6.80 | $7.82 | 2400 |
| 2024-09-23 | 6.69 | $7.19 | 1500 |
| 2024-09-20 | 6.63 | $7.04 | 1800 |
| 2024-09-19 | 6.59 | $6.80 | 800 |
| 2024-09-18 | 6.58 | $6.95 | 700 |
| 2024-09-17 | 6.54 | $6.70 | 1800 |
| 2024-09-16 | 6.54 | $6.66 | 11800 |
| 2024-09-13 | 6.53 | $6.54 | 400 |
| 2024-09-12 | 6.54 | $6.32 | 7000 |
| 2024-09-11 | 6.57 | $6.36 | 1200 |
| 2024-09-10 | 6.61 | $6.13 | 10700 |
| 2024-09-09 | 6.66 | $6.22 | 2300 |
| 2024-09-06 | 6.71 | $6.40 | 3700 |
| 2024-09-05 | 6.75 | $6.43 | 1400 |
| 2024-09-04 | 6.78 | $6.70 | 3800 |
| 2024-09-03 | 6.78 | $6.83 | 700 |
| 2024-08-30 | 6.78 | $6.86 | 2100 |
| 2024-08-29 | 6.77 | $6.80 | 800 |
| 2024-08-28 | 6.77 | $6.86 | 16700 |
| 2024-08-27 | 6.76 | $6.75 | 200 |
| 2024-08-26 | 6.77 | $6.68 | 900 |
| 2024-08-23 | 6.79 | $6.67 | 1400 |
| 2024-08-22 | 6.80 | $6.82 | 11500 |
| 2024-08-21 | 6.80 | $6.66 | 2000 |
| 2024-08-20 | 6.82 | $6.73 | 500 |
| 2024-08-19 | 6.83 | $6.90 | 1000 |
| 2024-08-16 | 6.82 | $6.88 | — |
| 2024-08-15 | 6.82 | $6.88 | 2000 |
| 2024-08-14 | 6.81 | $6.65 | 2700 |
| 2024-08-13 | 6.83 | $6.98 | 12700 |
| 2024-08-12 | 6.82 | $6.76 | 7900 |
| 2024-08-09 | 6.83 | $6.45 | 3600 |
| 2024-08-08 | 6.88 | $6.73 | 10700 |
| 2024-08-07 | 6.90 | $6.73 | 4700 |
| 2024-08-06 | 6.93 | $6.65 | 12000 |
| 2024-08-05 | 6.98 | $6.89 | 19400 |
| 2024-08-02 | 7.00 | $7.25 | 600 |
| 2024-08-01 | 7.00 | $7.02 | 1600 |
| 2024-07-31 | 7.03 | $7.08 | 3900 |
| 2024-07-30 | 7.06 | $6.85 | 23400 |
| 2024-07-29 | 7.13 | $7.07 | 6600 |
| 2024-07-26 | 7.18 | $6.78 | 400 |
| 2024-07-25 | 7.26 | $6.62 | 4000 |
| 2024-07-24 | 7.37 | $6.79 | 4700 |
| 2024-07-23 | 7.48 | $6.85 | 6900 |
| 2024-07-22 | 7.59 | $6.89 | 4300 |
| 2024-07-19 | 7.70 | $6.74 | 8300 |
| 2024-07-18 | 7.85 | $6.90 | 35900 |
| 2024-07-17 | 7.98 | $6.95 | 17600 |
| 2024-07-16 | 8.12 | $7.13 | 10500 |
| 2024-07-15 | 8.25 | $7.37 | 10300 |
| 2024-07-12 | 8.36 | $7.50 | 14500 |
| 2024-07-11 | 8.46 | $7.55 | 23200 |
| 2024-07-10 | 8.57 | $7.85 | 26500 |
| 2024-07-09 | 8.65 | $7.98 | 6500 |
| 2024-07-08 | 8.72 | $8.13 | 4800 |
| 2024-07-05 | 8.79 | $8.55 | 9400 |
| 2024-07-03 | 8.82 | $9.01 | 2000 |
| 2024-07-02 | 8.80 | $9.05 | 13700 |
| 2024-07-01 | 8.78 | $8.65 | 8200 |
| 2024-06-28 | 8.80 | $8.67 | 5200 |
| 2024-06-27 | 8.82 | $8.47 | 7400 |
| 2024-06-26 | 8.85 | $8.74 | 12500 |
| 2024-06-25 | 8.86 | $8.80 | 47200 |
| 2024-06-24 | 8.87 | $9.02 | 8200 |
| 2024-06-21 | 8.84 | $9.07 | 4100 |
| 2024-06-20 | 8.80 | $9.20 | 11000 |
| 2024-06-18 | 8.75 | $8.82 | 28100 |
| 2024-06-17 | 8.73 | $8.56 | 8000 |
| 2024-06-14 | 8.73 | $8.64 | 8300 |
| 2024-06-13 | 8.72 | $8.48 | 7100 |
| 2024-06-12 | 8.72 | $8.43 | 8500 |
| 2024-06-11 | 8.73 | $8.17 | 142700 |
| 2024-06-10 | 8.75 | $9.50 | 8900 |
| 2024-06-07 | 8.65 | $9.50 | 7900 |
| 2024-06-06 | 8.53 | $9.36 | 17000 |
| 2024-06-05 | 8.41 | $8.99 | 5600 |
| 2024-06-04 | 8.32 | $8.97 | 4800 |
| 2024-06-03 | 8.21 | $8.97 | 29800 |
| 2024-05-31 | 8.10 | $8.45 | 7500 |
| 2024-05-30 | 8.03 | $8.48 | 16700 |
| 2024-05-29 | 7.94 | $8.88 | 7200 |
| 2024-05-28 | 7.81 | $8.70 | 33000 |
| 2024-05-24 | 7.68 | $8.07 | 40700 |
| 2024-05-23 | 7.60 | $7.86 | 6400 |
| 2024-05-22 | 7.53 | $7.88 | 12100 |
| 2024-05-21 | 7.45 | $7.86 | 10300 |
| 2024-05-20 | 7.36 | $8.09 | 84300 |
| 2024-05-17 | 7.23 | $8.01 | 6800 |
| 2024-05-16 | 7.11 | $7.99 | 11300 |
| 2024-05-15 | 6.97 | $7.99 | 16000 |
| 2024-05-14 | 6.82 | $7.94 | 6700 |
| 2024-05-13 | 6.66 | $7.85 | 6500 |
| 2024-05-10 | 6.50 | $7.42 | 2800 |
| 2024-05-09 | 6.37 | $7.27 | 12000 |
| 2024-05-08 | 6.25 | $6.80 | 4200 |
| 2024-05-07 | 6.17 | $6.83 | 400 |
| 2024-05-06 | 6.07 | $6.66 | 5400 |
| 2024-05-03 | 5.99 | $6.62 | 2000 |
| 2024-05-02 | 5.90 | $6.50 | 23000 |
| 2024-05-01 | 5.83 | $6.44 | 11400 |
| 2024-04-30 | 5.75 | $6.42 | 4100 |
| 2024-04-29 | 5.67 | $6.05 | 500 |
| 2024-04-26 | 5.62 | $6.05 | 2600 |
| 2024-04-25 | 5.57 | $5.99 | 4500 |
| 2024-04-24 | 5.51 | $5.85 | 500 |
| 2024-04-23 | 5.47 | $5.65 | 7200 |
| 2024-04-22 | 5.45 | $5.66 | 1500 |
| 2024-04-19 | 5.42 | $5.47 | 3500 |
| 2024-04-18 | 5.41 | $5.48 | 200 |
| 2024-04-17 | 5.40 | $5.38 | 3400 |
| 2024-04-16 | 5.40 | $5.32 | 3800 |
| 2024-04-15 | 5.40 | $5.40 | 1600 |
| 2024-04-12 | 5.40 | $5.53 | 1200 |
| 2024-04-11 | 5.38 | $5.52 | 3400 |
| 2024-04-10 | 5.36 | $5.49 | 8700 |
| 2024-04-09 | 5.35 | $5.50 | 2200 |
| 2024-04-08 | 5.34 | $5.50 | 7800 |
| 2024-04-05 | 5.33 | $5.32 | 13900 |
| 2024-04-04 | 5.33 | $5.45 | 3800 |
| 2024-04-03 | 5.32 | $5.46 | 3200 |
| 2024-04-02 | 5.31 | $5.39 | 3200 |
| 2024-04-01 | 5.31 | $5.28 | 13600 |
| 2024-03-28 | 5.31 | $5.19 | 2800 |
| 2024-03-27 | 5.33 | $5.24 | 30900 |
| 2024-03-26 | 5.34 | $5.13 | 6600 |
| 2024-03-25 | 5.37 | $5.12 | 19200 |
| 2024-03-22 | 5.39 | $5.22 | 3300 |
| 2024-03-21 | 5.42 | $5.25 | 8500 |
| 2024-03-20 | 5.44 | $5.41 | 11100 |
| 2024-03-19 | 5.44 | $5.34 | 7300 |
| 2024-03-18 | 5.45 | $5.53 | 5100 |
| 2024-03-15 | 5.44 | $5.45 | 8900 |
| 2024-03-14 | 5.44 | $5.35 | 1600 |
| 2024-03-13 | 5.45 | $5.40 | 39700 |
| 2024-03-12 | 5.45 | $5.60 | 10000 |
| 2024-03-11 | 5.43 | $5.60 | 2100 |
| 2024-03-08 | 5.40 | $5.47 | 1100 |
| 2024-03-07 | 5.39 | $5.32 | 13300 |
| 2024-03-06 | 5.39 | $5.39 | 15300 |
| 2024-03-05 | 5.38 | $5.37 | 13200 |
| 2024-03-04 | 5.38 | $5.26 | 8400 |
| 2024-03-01 | 5.38 | $5.31 | 13800 |
| 2024-02-29 | 5.38 | $5.49 | 2200 |
| 2024-02-28 | 5.36 | $5.40 | 9800 |
| 2024-02-27 | 5.35 | $5.65 | 2400 |
| 2024-02-26 | 5.31 | $5.59 | 1200 |
| 2024-02-23 | 5.28 | $5.60 | 8400 |
| 2024-02-22 | 5.24 | $5.55 | 15300 |
| 2024-02-21 | 5.21 | $5.45 | 11200 |
| 2024-02-20 | 5.18 | $5.50 | 8100 |
| 2024-02-16 | 5.15 | $5.29 | 2100 |
| 2024-02-15 | 5.14 | $5.19 | 3000 |
| 2024-02-14 | 5.14 | $5.09 | 2000 |
| 2024-02-13 | 5.14 | $5.00 | 1600 |
| 2024-02-12 | 5.15 | $4.99 | 3300 |
| 2024-02-09 | 5.17 | $4.89 | 11700 |
| 2024-02-08 | 5.19 | $5.10 | 30300 |
| 2024-02-07 | 5.19 | $5.19 | 1900 |
| 2024-02-06 | 5.19 | $5.29 | 1700 |
| 2024-02-05 | 5.17 | $5.21 | 9300 |
| 2024-02-02 | 5.16 | $5.20 | 19900 |
| 2024-02-01 | 5.15 | $5.14 | 18600 |
| 2024-01-31 | 5.15 | $5.26 | 3200 |
| 2024-01-30 | 5.13 | $5.30 | 4100 |
| 2024-01-29 | 5.12 | $5.35 | 4600 |
| 2024-01-26 | 5.09 | $5.28 | 8000 |
| 2024-01-25 | 5.07 | $5.31 | 5000 |
| 2024-01-24 | 5.05 | $5.19 | 11800 |
| 2024-01-23 | 5.03 | $5.16 | 8700 |
| 2024-01-22 | 5.02 | $4.99 | 1800 |
| 2024-01-19 | 5.03 | $4.96 | 8600 |
| 2024-01-18 | 5.03 | $5.01 | 500 |
| 2024-01-17 | 5.03 | $4.97 | 8200 |
| 2024-01-16 | 5.04 | $5.07 | 7800 |
| 2024-01-12 | 5.03 | $4.95 | 6800 |
| 2024-01-11 | 5.03 | $4.83 | 4300 |
| 2024-01-10 | 5.04 | $4.80 | 32700 |
| 2024-01-09 | 5.05 | $5.11 | 9400 |
| 2024-01-08 | 5.03 | $5.08 | 18300 |
| 2024-01-05 | 5.01 | $5.27 | 15200 |
| 2024-01-04 | 4.96 | $5.28 | 12300 |
| 2024-01-03 | 4.92 | $5.06 | 14300 |
| 2024-01-02 | 4.89 | $5.19 | 10700 |
| 2023-12-29 | 4.84 | $5.13 | 600 |
| 2023-12-28 | 4.80 | $4.99 | 4900 |
| 2023-12-27 | 4.77 | $4.96 | 7200 |
| 2023-12-26 | 4.74 | $5.07 | 8800 |
| 2023-12-22 | 4.70 | $5.18 | 8600 |
| 2023-12-21 | 4.65 | $5.06 | 4900 |
| 2023-12-20 | 4.60 | $4.78 | 1000 |
| 2023-12-19 | 4.58 | $4.87 | 25500 |
| 2023-12-18 | 4.56 | $4.86 | 7700 |
| 2023-12-15 | 4.53 | $4.64 | 21700 |
| 2023-12-14 | 4.52 | $4.46 | 2800 |
| 2023-12-13 | 4.54 | $4.46 | 2600 |
| 2023-12-12 | 4.56 | $4.47 | 2800 |
| 2023-12-11 | 4.58 | $4.45 | 5600 |
| 2023-12-08 | 4.61 | $4.43 | 11200 |
| 2023-12-07 | 4.64 | $4.43 | 1200 |
| 2023-12-06 | 4.67 | $4.54 | 7000 |
| 2023-12-05 | 4.69 | $4.62 | 1700 |
| 2023-12-04 | 4.71 | $4.55 | 300 |
| 2023-12-01 | 4.73 | $4.55 | 2000 |
| 2023-11-30 | 4.76 | $4.55 | 3800 |
| 2023-11-29 | 4.79 | $4.59 | 3600 |
| 2023-11-28 | 4.82 | $4.63 | 100 |
| 2023-11-27 | 4.84 | $4.58 | 600 |
| 2023-11-24 | 4.88 | $4.66 | 1400 |
| 2023-11-22 | 4.90 | $4.62 | 100 |
| 2023-11-21 | 4.93 | $4.62 | 2500 |
| 2023-11-20 | 4.96 | $4.75 | 55100 |
| 2023-11-17 | 4.98 | $4.80 | 10200 |
| 2023-11-16 | 4.99 | $5.15 | 16500 |
| 2023-11-15 | 4.97 | $5.21 | 53000 |
| 2023-11-14 | 4.95 | $5.06 | 7000 |
| 2023-11-13 | 4.93 | $4.95 | 4400 |
| 2023-11-10 | 4.93 | $4.97 | 7500 |
| 2023-11-09 | 4.93 | $4.95 | 500 |
| 2023-11-08 | 4.92 | $4.86 | 5900 |
| 2023-11-07 | 4.93 | $4.93 | 2400 |
| 2023-11-06 | 4.93 | $4.92 | 12800 |
| 2023-11-03 | 4.92 | $5.04 | 11900 |
| 2023-11-02 | 4.91 | $5.00 | 800 |
| 2023-11-01 | 4.90 | $5.03 | 700 |
| 2023-10-31 | 4.89 | $5.00 | 1600 |
| 2023-10-30 | 4.88 | $4.97 | 1400 |
| 2023-10-27 | 4.87 | $4.77 | — |
| 2023-10-26 | 4.88 | $4.77 | 300 |
| 2023-10-25 | 4.90 | $4.90 | 1200 |
| 2023-10-24 | 4.90 | $4.85 | — |
| 2023-10-23 | 4.91 | $4.85 | 4600 |
| 2023-10-20 | 4.92 | $4.87 | 200 |
| 2023-10-19 | 4.93 | $4.94 | — |
| 2023-10-18 | 4.94 | $4.94 | 2300 |
| 2023-10-17 | 4.94 | $4.86 | 1000 |
| 2023-10-16 | 4.96 | $4.92 | 600 |
| 2023-10-13 | 4.97 | $4.94 | 300 |
| 2023-10-12 | 4.98 | $4.86 | 1400 |
| 2023-10-11 | 5.00 | $4.88 | 500 |
| 2023-10-10 | 5.02 | $4.85 | 5200 |
| 2023-10-09 | 5.04 | $4.86 | 2400 |
| 2023-10-06 | 5.06 | $4.98 | 700 |
| 2023-10-05 | 5.08 | $4.87 | 1600 |
| 2023-10-04 | 5.10 | $4.85 | 6100 |
| 2023-10-03 | 5.13 | $5.02 | 3500 |
| 2023-10-02 | 5.14 | $5.13 | 7600 |
| 2023-09-29 | 5.14 | $5.08 | 4000 |
| 2023-09-28 | 5.14 | $5.03 | 600 |
| 2023-09-27 | 5.15 | $5.03 | 7800 |
| 2023-09-26 | 5.16 | $5.15 | 2900 |
| 2023-09-25 | 5.16 | $5.22 | 700 |
| 2023-09-22 | 5.14 | $5.26 | 1900 |
| 2023-09-21 | 5.12 | $5.23 | 100 |
| 2023-09-20 | 5.10 | $5.23 | 2100 |
| 2023-09-19 | 5.08 | $5.21 | 18300 |
| 2023-09-18 | 5.06 | $5.12 | 300 |
| 2023-09-15 | 5.04 | $5.12 | 10800 |
| 2023-09-14 | 5.02 | $5.12 | 3400 |
| 2023-09-13 | 5.00 | $5.17 | 12600 |
| 2023-09-12 | 4.97 | $5.10 | 300 |
| 2023-09-11 | 4.95 | $5.00 | 200 |
| 2023-09-08 | 4.94 | $5.10 | 800 |
| 2023-09-07 | 4.92 | $5.15 | 400 |
| 2023-09-06 | 4.89 | $5.10 | 1100 |
| 2023-09-05 | 4.87 | $5.15 | 2900 |
| 2023-09-01 | 4.84 | $5.10 | 12700 |
| 2023-08-31 | 4.82 | $5.09 | 3200 |
| 2023-08-30 | 4.80 | $5.10 | 600 |
| 2023-08-29 | 4.77 | $4.76 | 1900 |
| 2023-08-28 | 4.79 | $4.70 | 900 |
| 2023-08-25 | 4.81 | $4.73 | 700 |
| 2023-08-24 | 4.83 | $4.82 | 3100 |
| 2023-08-23 | 4.84 | $4.58 | — |
| 2023-08-22 | 4.88 | $4.58 | — |
| 2023-08-21 | 4.92 | $4.58 | 1300 |
| 2023-08-18 | 4.96 | $4.75 | — |
| 2023-08-17 | 4.99 | $4.75 | 2100 |
| 2023-08-16 | 5.02 | $4.54 | 2500 |
| 2023-08-15 | 5.08 | $4.88 | 1700 |
| 2023-08-14 | 5.10 | $4.95 | 2600 |
| 2023-08-11 | 5.12 | $5.09 | 300 |
| 2023-08-10 | 5.12 | $5.10 | 3100 |
| 2023-08-09 | 5.12 | $5.11 | 3600 |
| 2023-08-08 | 5.12 | $4.97 | 700 |
| 2023-08-07 | 5.13 | $5.06 | 3600 |
| 2023-08-04 | 5.14 | $5.07 | 2800 |
| 2023-08-03 | 5.14 | $5.16 | 1800 |
| 2023-08-02 | 5.13 | $5.15 | 6000 |
| 2023-08-01 | 5.12 | $5.25 | 1500 |
| 2023-07-31 | 5.10 | $5.26 | 5600 |
| 2023-07-28 | 5.08 | $5.15 | 6200 |
| 2023-07-27 | 5.06 | $5.05 | 1900 |
| 2023-07-26 | 5.05 | $5.10 | 4400 |
| 2023-07-25 | 5.03 | $5.13 | 3700 |
| 2023-07-24 | 5.01 | $5.15 | 3900 |
| 2023-07-21 | 4.98 | $5.15 | 600 |
| 2023-07-20 | 4.94 | $5.27 | 3800 |
| 2023-07-19 | 4.89 | $5.22 | 17900 |
| 2023-07-18 | 4.85 | $5.13 | 2700 |
| 2023-07-17 | 4.81 | $4.97 | 1100 |
| 2023-07-14 | 4.78 | $5.00 | 1300 |
| 2023-07-13 | 4.74 | $5.00 | 600 |
| 2023-07-12 | 4.71 | $4.94 | 3000 |
| 2023-07-11 | 4.68 | $4.90 | 2900 |
| 2023-07-10 | 4.65 | $4.93 | 1900 |
| 2023-07-07 | 4.62 | $4.94 | 5500 |
| 2023-07-06 | 4.58 | $4.83 | 600 |
| 2023-07-05 | 4.55 | $4.92 | 21400 |
| 2023-07-03 | 4.52 | $4.65 | 700 |
| 2023-06-30 | 4.50 | $4.65 | 14200 |
| 2023-06-29 | 4.49 | $4.42 | 1000 |
| 2023-06-28 | 4.50 | $4.51 | 600 |
| 2023-06-27 | 4.50 | $4.41 | 1000 |
| 2023-06-26 | 4.51 | $4.41 | 4200 |
| 2023-06-23 | 4.53 | $4.37 | 9900 |
| 2023-06-22 | 4.56 | $4.44 | 3200 |
| 2023-06-21 | 4.59 | $4.46 | 1000 |
| 2023-06-20 | 4.63 | $4.54 | 4100 |
| 2023-06-16 | 4.67 | $4.60 | 1800 |
| 2023-06-15 | 4.71 | $4.55 | 1300 |
| 2023-06-14 | 4.76 | $4.50 | 3700 |
| 2023-06-13 | 4.82 | $4.62 | 7700 |
| 2023-06-12 | 4.88 | $4.55 | 7300 |
| 2023-06-09 | 4.95 | $4.65 | 1200 |
| 2023-06-08 | 5.02 | $4.68 | 3000 |
| 2023-06-07 | 5.10 | $4.50 | 2500 |
| 2023-06-06 | 5.20 | $4.50 | 4300 |
| 2023-06-05 | 5.30 | $4.61 | 5400 |
| 2023-06-02 | 5.41 | $4.50 | 2800 |
| 2023-06-01 | 5.53 | $4.45 | 21800 |
| 2023-05-31 | 5.65 | $4.31 | 33700 |
| 2023-05-30 | 5.80 | $4.52 | 20800 |
| 2023-05-26 | 5.94 | $5.04 | 39400 |
| 2023-05-25 | 6.03 | $5.89 | 41500 |
| 2023-05-24 | 6.04 | $6.01 | 106400 |
| 2023-05-23 | 6.03 | $6.19 | 17300 |
| 2023-05-22 | 6.01 | $6.08 | 21300 |
| 2023-05-19 | 5.99 | $6.04 | 7300 |
| 2023-05-18 | 5.99 | $5.85 | 2800 |
| 2023-05-17 | 6.00 | $6.00 | 7600 |
| 2023-05-16 | 5.99 | $6.03 | 73200 |
| 2023-05-15 | 5.99 | $6.20 | 4400 |
| 2023-05-12 | 5.96 | $6.18 | 11000 |
| 2023-05-11 | 5.94 | $6.24 | 3600 |
| 2023-05-10 | 5.91 | $6.25 | 3100 |
| 2023-05-09 | 5.88 | $6.10 | 3100 |
| 2023-05-08 | 5.86 | $5.96 | 3800 |
| 2023-05-05 | 5.85 | $5.74 | 2400 |
| 2023-05-04 | 5.85 | $5.81 | 1300 |
| 2023-05-03 | 5.86 | $5.75 | 268200 |
| 2023-05-02 | 5.86 | $5.67 | 3700 |
| 2023-05-01 | 5.87 | $5.82 | 400 |
| 2023-04-28 | 5.87 | $5.71 | 4100 |
| 2023-04-27 | 5.87 | $5.78 | 1200 |
| 2023-04-26 | 5.87 | $5.79 | 500 |
| 2023-04-25 | 5.87 | $5.90 | 14300 |
| 2023-04-24 | 5.86 | $5.98 | 4100 |
| 2023-04-21 | 5.84 | $6.04 | 1600 |
| 2023-04-20 | 5.82 | $6.22 | 5000 |
| 2023-04-19 | 5.77 | $6.18 | 5000 |
| 2023-04-18 | 5.72 | $6.14 | 11900 |
| 2023-04-17 | 5.68 | $6.04 | 700 |
| 2023-04-14 | 5.64 | $5.93 | 1400 |
| 2023-04-13 | 5.61 | $5.73 | 3800 |
| 2023-04-12 | 5.60 | $5.56 | 2200 |
| 2023-04-11 | 5.60 | $5.67 | 1600 |
| 2023-04-10 | 5.59 | $5.45 | 1700 |
| 2023-04-06 | 5.60 | $5.45 | 1700 |
| 2023-04-05 | 5.61 | $5.42 | 2400 |
| 2023-04-04 | 5.63 | $5.45 | 900 |
| 2023-04-03 | 5.64 | $5.44 | 3100 |
| 2023-03-31 | 5.65 | $5.66 | 2400 |
| 2023-03-30 | 5.65 | $5.88 | 2300 |
| 2023-03-29 | 5.62 | $5.73 | 1800 |
| 2023-03-28 | 5.60 | $5.94 | 1100 |
| 2023-03-27 | 5.56 | $5.70 | 1000 |
| 2023-03-24 | 5.54 | $5.77 | 400 |
| 2023-03-23 | 5.51 | $5.84 | 6100 |
| 2023-03-22 | 5.47 | $5.49 | 1800 |
| 2023-03-21 | 5.47 | $5.55 | 2900 |
| 2023-03-20 | 5.45 | $5.59 | 300 |
| 2023-03-17 | 5.44 | $5.54 | 2100 |
| 2023-03-16 | 5.42 | $5.41 | 800 |
| 2023-03-15 | 5.42 | $5.45 | 400 |
| 2023-03-14 | 5.41 | $5.32 | 5000 |
| 2023-03-13 | 5.42 | $5.37 | 2100 |
| 2023-03-10 | 5.42 | $5.40 | — |
| 2023-03-09 | 5.42 | $5.40 | 3800 |
| 2023-03-08 | 5.42 | $5.48 | 300 |
| 2023-03-07 | 5.41 | $5.62 | 10300 |
| 2023-03-06 | 5.39 | $5.65 | 5900 |
| 2023-03-03 | 5.36 | $5.62 | 8500 |
| 2023-03-02 | 5.33 | $5.58 | 5400 |
| 2023-03-01 | 5.31 | $5.33 | 600 |
| 2023-02-28 | 5.31 | $5.23 | 2100 |
| 2023-02-27 | 5.32 | $5.26 | 1200 |
| 2023-02-24 | 5.33 | $5.23 | 1500 |
| 2023-02-23 | 5.33 | $5.24 | 500 |
| 2023-02-22 | 5.34 | $5.36 | 200 |
| 2023-02-21 | 5.33 | $5.25 | 5200 |
| 2023-02-17 | 5.34 | $5.33 | 8900 |
| 2023-02-16 | 5.33 | $5.29 | — |
| 2023-02-15 | 5.33 | $5.29 | 7300 |
| 2023-02-14 | 5.33 | $5.37 | 5600 |
| 2023-02-13 | 5.32 | $5.40 | 21900 |
| 2023-02-10 | 5.30 | $5.41 | 2300 |
| 2023-02-09 | 5.29 | $5.49 | 5200 |
| 2023-02-08 | 5.26 | $5.41 | 1700 |
| 2023-02-07 | 5.24 | $5.34 | 22700 |
| 2023-02-06 | 5.22 | $5.37 | 2300 |
| 2023-02-03 | 5.20 | $5.34 | 6000 |
| 2023-02-02 | 5.19 | $5.40 | 1500 |
| 2023-02-01 | 5.16 | $5.53 | 14500 |
| 2023-01-31 | 5.12 | $5.16 | 5800 |
| 2023-01-30 | 5.12 | $5.03 | 4100 |
| 2023-01-27 | 5.13 | $5.06 | 25500 |
| 2023-01-26 | 5.13 | $5.07 | 16500 |
| 2023-01-25 | 5.14 | $5.21 | 15200 |
| 2023-01-24 | 5.13 | $5.20 | 7600 |
| 2023-01-23 | 5.12 | $5.24 | 2400 |
| 2023-01-20 | 5.11 | $5.20 | 5800 |
| 2023-01-19 | 5.10 | $5.13 | 2900 |
| 2023-01-18 | 5.10 | $4.97 | 14900 |
| 2023-01-17 | 5.12 | $5.03 | 16800 |
| 2023-01-13 | 5.13 | $5.09 | 13300 |
| 2023-01-12 | 5.13 | $5.11 | 1800 |
| 2023-01-11 | 5.13 | $5.09 | 1600 |
| 2023-01-10 | 5.14 | $5.19 | 4500 |
| 2023-01-09 | 5.14 | $5.19 | 3800 |
| 2023-01-06 | 5.13 | $5.20 | 1800 |
| 2023-01-05 | 5.13 | $5.06 | 7800 |
| 2023-01-04 | 5.14 | $5.11 | 1200 |
| 2023-01-03 | 5.15 | $5.08 | 3100 |
| 2022-12-30 | 5.16 | $5.08 | 13900 |
| 2022-12-29 | 5.17 | $5.10 | 12300 |
| 2022-12-28 | 5.18 | $5.09 | 16900 |
| 2022-12-27 | 5.19 | $5.17 | 14300 |
| 2022-12-23 | 5.20 | $5.12 | 8200 |
| 2022-12-22 | 5.20 | $5.07 | 8000 |
| 2022-12-21 | 5.22 | $5.25 | 2700 |
| 2022-12-20 | 5.22 | $5.22 | 1300 |
| 2022-12-19 | 5.23 | $5.18 | 2800 |
| 2022-12-16 | 5.24 | $5.30 | 6500 |
| 2022-12-15 | 5.25 | $5.03 | 3300 |
| 2022-12-14 | 5.29 | $5.10 | 6300 |
| 2022-12-13 | 5.33 | $5.29 | 5400 |
| 2022-12-12 | 5.36 | $5.28 | 800 |
| 2022-12-09 | 5.39 | $5.18 | 600 |
| 2022-12-08 | 5.44 | $5.29 | 3200 |
| 2022-12-07 | 5.48 | $5.14 | 900 |
| 2022-12-06 | 5.53 | $5.37 | — |
| 2022-12-05 | 5.57 | $5.37 | 5700 |
| 2022-12-02 | 5.61 | $5.21 | 7000 |
| 2022-12-01 | 5.67 | $5.17 | 27000 |
| 2022-11-30 | 5.73 | $5.36 | 9500 |
| 2022-11-29 | 5.77 | $5.05 | 6800 |
| 2022-11-28 | 5.85 | $5.15 | 106000 |
| 2022-11-25 | 5.92 | $5.10 | 10300 |
| 2022-11-23 | 6.00 | $5.06 | 40400 |
| 2022-11-22 | 6.08 | $6.47 | 31400 |
| 2022-11-21 | 6.03 | $6.07 | 15400 |
| 2022-11-18 | 6.01 | $6.05 | 12300 |
| 2022-11-17 | 5.99 | $6.24 | 2400 |
| 2022-11-16 | 5.95 | $6.16 | 5000 |
| 2022-11-15 | 5.92 | $6.32 | 53600 |
| 2022-11-14 | 5.87 | $6.34 | 47600 |
| 2022-11-11 | 5.81 | $6.24 | 8500 |
| 2022-11-10 | 5.76 | $6.19 | 6400 |
| 2022-11-09 | 5.71 | $6.01 | 5400 |
| 2022-11-08 | 5.68 | $5.96 | 300 |
| 2022-11-07 | 5.65 | $5.91 | 4800 |
| 2022-11-04 | 5.63 | $5.68 | 2600 |
| 2022-11-03 | 5.63 | $5.39 | 2100 |
| 2022-11-02 | 5.66 | $5.54 | 3900 |
| 2022-11-01 | 5.68 | $5.68 | 2500 |
| 2022-10-31 | 5.68 | $5.44 | 2800 |
| 2022-10-28 | 5.71 | $5.64 | 2500 |
| 2022-10-27 | 5.72 | $5.80 | 16000 |
| 2022-10-26 | 5.72 | $5.83 | 14700 |
| 2022-10-25 | 5.71 | $5.63 | 1200 |
| 2022-10-24 | 5.72 | $5.45 | 3700 |
| 2022-10-21 | 5.75 | $5.80 | 1100 |
| 2022-10-20 | 5.75 | $5.65 | 4800 |
| 2022-10-19 | 5.76 | $5.61 | 5800 |
| 2022-10-18 | 5.78 | $5.66 | 3100 |
| 2022-10-17 | 5.79 | $5.87 | 5200 |
| 2022-10-14 | 5.79 | $5.64 | 800 |
| 2022-10-13 | 5.81 | $5.70 | 1500 |
| 2022-10-12 | 5.83 | $5.72 | 1000 |
| 2022-10-11 | 5.85 | $5.76 | 3600 |
| 2022-10-10 | 5.87 | $5.70 | 2200 |
| 2022-10-07 | 5.90 | $5.93 | 700 |
| 2022-10-06 | 5.91 | $5.87 | 300 |
| 2022-10-05 | 5.93 | $6.02 | 700 |
| 2022-10-04 | 5.94 | $5.90 | — |
| 2022-10-03 | 5.96 | $5.90 | 1400 |
| 2022-09-30 | 5.98 | $5.71 | 11700 |
| 2022-09-29 | 6.03 | $5.70 | 100 |
| 2022-09-28 | 6.09 | $5.70 | 1500 |
| 2022-09-27 | 6.16 | $5.72 | 400 |
| 2022-09-26 | 6.23 | $5.70 | 1100 |
| 2022-09-23 | 6.32 | $5.81 | 10700 |
| 2022-09-22 | 6.40 | $6.06 | 1200 |
| 2022-09-21 | 6.46 | $6.12 | 2800 |
| 2022-09-20 | 6.52 | $5.98 | 1200 |
| 2022-09-19 | 6.60 | $6.17 | 2200 |
| 2022-09-16 | 6.67 | $6.26 | 1300 |
| 2022-09-15 | 6.74 | $6.39 | — |
| 2022-09-14 | 6.79 | $6.39 | — |
| 2022-09-13 | 6.85 | $6.39 | 700 |
| 2022-09-12 | 6.91 | $6.40 | 4600 |
| 2022-09-09 | 6.98 | $6.38 | 7200 |
| 2022-09-08 | 7.06 | $6.38 | 5800 |
| 2022-09-07 | 7.14 | $6.59 | 2500 |
| 2022-09-06 | 7.20 | $6.75 | 500 |
| 2022-09-02 | 7.25 | $6.56 | 2400 |
| 2022-09-01 | 7.32 | $7.09 | 2500 |
| 2022-08-31 | 7.34 | $7.60 | 10300 |
| 2022-08-30 | 7.30 | $7.67 | 7100 |
| 2022-08-29 | 7.26 | $7.27 | 2200 |
| 2022-08-26 | 7.25 | $7.30 | 3500 |
| 2022-08-25 | 7.25 | $7.33 | 4500 |
| 2022-08-24 | 7.23 | $7.16 | 500 |
| 2022-08-23 | 7.24 | $7.35 | 2500 |
| 2022-08-22 | 7.23 | $7.37 | 2400 |
| 2022-08-19 | 7.21 | $7.20 | 900 |
| 2022-08-18 | 7.21 | $7.08 | 7300 |
| 2022-08-17 | 7.23 | $7.19 | 400 |
| 2022-08-16 | 7.24 | $7.20 | 2200 |
| 2022-08-15 | 7.25 | $7.27 | 2300 |
| 2022-08-12 | 7.26 | $7.41 | 1100 |
| 2022-08-11 | 7.25 | $7.45 | 1900 |
| 2022-08-10 | 7.23 | $7.37 | 1100 |
| 2022-08-09 | 7.22 | $7.27 | 400 |
| 2022-08-08 | 7.22 | $7.28 | 1100 |
| 2022-08-05 | 7.22 | $7.04 | 900 |
| 2022-08-04 | 7.24 | $6.96 | 900 |
| 2022-08-03 | 7.28 | $6.94 | 2000 |
| 2022-08-02 | 7.31 | $6.88 | 2700 |
| 2022-08-01 | 7.35 | $7.04 | 13200 |
| 2022-07-29 | 7.38 | $7.39 | 1600 |
| 2022-07-28 | 7.37 | $7.30 | 300 |
| 2022-07-27 | 7.36 | $7.38 | 1300 |
| 2022-07-26 | 7.35 | $7.26 | 1400 |
| 2022-07-25 | 7.35 | $7.26 | 2100 |
| 2022-07-22 | 7.35 | $7.71 | 200 |
| 2022-07-21 | 7.31 | $7.58 | 1800 |
| 2022-07-20 | 7.27 | $7.81 | 11500 |
| 2022-07-19 | 7.20 | $7.61 | 2800 |
| 2022-07-18 | 7.16 | $7.44 | 3400 |
| 2022-07-15 | 7.14 | $6.99 | 11000 |
| 2022-07-14 | 7.16 | $7.20 | 800 |
| 2022-07-13 | 7.17 | $7.12 | 4800 |
| 2022-07-12 | 7.19 | $7.20 | 200 |
| 2022-07-11 | 7.20 | $7.33 | 200 |
| 2022-07-08 | 7.21 | $7.55 | 900 |
| 2022-07-07 | 7.21 | $7.20 | 21200 |
| 2022-07-06 | 7.25 | $7.00 | 20700 |
| 2022-07-05 | 7.31 | $6.88 | 1500 |
| 2022-07-01 | 7.40 | $6.89 | 7500 |
| 2022-06-30 | 7.50 | $6.74 | 5600 |
| 2022-06-29 | 7.62 | $7.21 | 800 |
| 2022-06-28 | 7.70 | $7.36 | 400 |
| 2022-06-27 | 7.78 | $7.25 | 2900 |
| 2022-06-24 | 7.87 | $6.87 | 1500 |
| 2022-06-23 | 8.00 | $6.82 | 1600 |
| 2022-06-22 | 8.15 | $7.10 | 2100 |
| 2022-06-21 | 8.28 | $7.39 | 5400 |
| 2022-06-17 | 8.38 | $7.37 | 5300 |
| 2022-06-16 | 8.49 | $8.05 | 700 |
| 2022-06-15 | 8.53 | $8.46 | 1400 |
| 2022-06-14 | 8.54 | $7.74 | 300 |
| 2022-06-13 | 8.61 | $8.10 | 3200 |
| 2022-06-10 | 8.64 | $8.22 | 1600 |
| 2022-06-09 | 8.66 | $8.28 | 19800 |
| 2022-06-08 | 8.67 | $9.25 | 10300 |
| 2022-06-07 | 8.58 | $9.19 | 5200 |
| 2022-06-06 | 8.49 | $8.84 | 200 |
| 2022-06-03 | 8.43 | $8.76 | 5300 |
| 2022-06-02 | 8.38 | $8.90 | 2100 |
| 2022-06-01 | 8.30 | $8.95 | 1000 |
| 2022-05-31 | 8.22 | $8.79 | 3700 |
| 2022-05-27 | 8.15 | $8.57 | 5000 |
| 2022-05-26 | 8.09 | $8.55 | 1000 |
| 2022-05-25 | 8.03 | $8.40 | 18900 |
| 2022-05-24 | 7.99 | $8.50 | 800 |
| 2022-05-23 | 7.93 | $8.58 | 6600 |
| 2022-05-20 | 7.85 | $8.20 | 7100 |
| 2022-05-19 | 7.81 | $7.92 | 600 |
| 2022-05-18 | 7.80 | $7.88 | 3600 |
| 2022-05-17 | 7.79 | $7.99 | 3000 |
| 2022-05-16 | 7.78 | $7.70 | 1200 |
| 2022-05-13 | 7.79 | $7.75 | 1300 |
| 2022-05-12 | 7.80 | $7.50 | 400 |
| 2022-05-11 | 7.83 | $7.74 | 2200 |
| 2022-05-10 | 7.85 | $7.84 | 3600 |
| 2022-05-09 | 7.86 | $7.70 | 4400 |
| 2022-05-06 | 7.88 | $7.76 | 3500 |
| 2022-05-05 | 7.90 | $8.06 | 600 |
| 2022-05-04 | 7.89 | $8.05 | 800 |
| 2022-05-03 | 7.89 | $8.04 | 9000 |
| 2022-05-02 | 7.89 | $7.73 | 5600 |
| 2022-04-29 | 7.94 | $7.74 | 3700 |
| 2022-04-28 | 7.99 | $7.88 | 3300 |
| 2022-04-27 | 8.03 | $7.74 | 5400 |
| 2022-04-26 | 8.09 | $7.44 | 900 |
| 2022-04-25 | 8.18 | $7.52 | 2700 |
| 2022-04-22 | 8.28 | $7.82 | 2500 |
| 2022-04-21 | 8.35 | $7.90 | 13200 |
| 2022-04-20 | 8.43 | $8.18 | — |
| 2022-04-19 | 8.49 | $8.18 | 3400 |
| 2022-04-18 | 8.55 | $8.01 | 7300 |
| 2022-04-14 | 8.64 | $8.16 | 6200 |
| 2022-04-13 | 8.72 | $8.09 | 3400 |
| 2022-04-12 | 8.81 | $8.06 | 5200 |
| 2022-04-11 | 8.91 | $8.04 | 1200 |
| 2022-04-08 | 9.01 | $8.16 | 4200 |
| 2022-04-07 | 9.10 | $8.25 | 14900 |
| 2022-04-06 | 9.20 | $8.62 | 5200 |
| 2022-04-05 | 9.26 | $9.20 | 3100 |
| 2022-04-04 | 9.27 | $9.34 | 8400 |
| 2022-04-01 | 9.27 | $9.51 | 5500 |
| 2022-03-31 | 9.26 | $8.81 | 4400 |
| 2022-03-30 | 9.33 | $8.99 | 3500 |
| 2022-03-29 | 9.38 | $9.16 | 8100 |
| 2022-03-28 | 9.42 | $8.91 | 60100 |
| 2022-03-25 | 9.50 | $9.09 | 12100 |
| 2022-03-24 | 9.55 | $9.55 | 13100 |
| 2022-03-23 | 9.57 | $9.64 | 2500 |
| 2022-03-22 | 9.57 | $9.89 | 32000 |
| 2022-03-21 | 9.55 | $9.67 | 14100 |
| 2022-03-18 | 9.55 | $9.69 | 4100 |
| 2022-03-17 | 9.54 | $9.31 | 8700 |
| 2022-03-16 | 9.58 | $9.25 | 42400 |
| 2022-03-15 | 9.62 | $8.10 | 12400 |
| 2022-03-14 | 9.78 | $8.72 | 8800 |
| 2022-03-11 | 9.89 | $9.79 | 1400 |
| 2022-03-10 | 9.89 | $9.32 | 26100 |
| 2022-03-09 | 9.94 | $9.59 | 5100 |
| 2022-03-08 | 9.96 | $9.57 | 10400 |
| 2022-03-07 | 9.99 | $10.39 | 7100 |
| 2022-03-04 | 9.92 | $10.69 | 18400 |
| 2022-03-03 | 9.83 | $10.92 | 53300 |
| 2022-03-02 | 9.70 | $10.25 | 2100 |
| 2022-03-01 | 9.63 | $10.07 | 4400 |
| 2022-02-28 | 9.58 | $9.93 | 3500 |
| 2022-02-25 | 9.53 | $9.46 | 1100 |
| 2022-02-24 | 9.52 | $9.40 | 4200 |
| 2022-02-23 | 9.52 | $9.40 | 2400 |
| 2022-02-22 | 9.51 | $9.45 | 3500 |
| 2022-02-18 | 9.50 | $9.91 | 700 |
| 2022-02-17 | 9.43 | $9.75 | 2600 |
| 2022-02-16 | 9.39 | $9.73 | 800 |
| 2022-02-15 | 9.34 | $9.70 | 4200 |
| 2022-02-14 | 9.30 | $9.41 | 2400 |
| 2022-02-11 | 9.29 | $9.75 | 2900 |
| 2022-02-10 | 9.25 | $9.66 | 3900 |
| 2022-02-09 | 9.22 | $9.70 | 3300 |
| 2022-02-08 | 9.18 | $9.52 | 1600 |
| 2022-02-07 | 9.16 | $9.20 | 9100 |
| 2022-02-04 | 9.17 | $9.08 | 2000 |
| 2022-02-03 | 9.20 | $9.13 | 6900 |
| 2022-02-02 | 9.22 | $9.35 | 8000 |
| 2022-02-01 | 9.23 | $9.06 | 4000 |
| 2022-01-31 | 9.27 | $8.96 | 3800 |
| 2022-01-28 | 9.32 | $8.72 | 5600 |
| 2022-01-27 | 9.40 | $9.02 | 3400 |
| 2022-01-26 | 9.46 | $8.80 | 20800 |
| 2022-01-25 | 9.54 | $8.65 | 5600 |
| 2022-01-24 | 9.63 | $8.75 | 13200 |
| 2022-01-21 | 9.73 | $9.14 | 2800 |
| 2022-01-20 | 9.78 | $9.75 | 3700 |
| 2022-01-19 | 9.77 | $9.73 | 6400 |
| 2022-01-18 | 9.77 | $9.97 | 4800 |
| 2022-01-14 | 9.74 | $10.10 | 2200 |
| 2022-01-13 | 9.69 | $10.00 | 5700 |
| 2022-01-12 | 9.64 | $9.81 | 3800 |
| 2022-01-11 | 9.62 | $9.49 | 900 |
| 2022-01-10 | 9.62 | $9.52 | 400 |
| 2022-01-07 | 9.62 | $9.47 | 3800 |
| 2022-01-06 | 9.62 | $9.58 | 4900 |
| 2022-01-05 | 9.61 | $9.95 | 22000 |
| 2022-01-04 | 9.57 | $10.21 | 5300 |
| 2022-01-03 | 9.49 | $10.20 | 8000 |
| 2021-12-31 | 9.41 | $9.54 | 2200 |
| 2021-12-30 | 9.39 | $9.53 | 1800 |
| 2021-12-29 | 9.36 | $9.57 | 1000 |
| 2021-12-28 | 9.32 | $9.62 | 86500 |
| 2021-12-27 | 9.27 | $9.47 | 20800 |
| 2021-12-23 | 9.23 | $9.50 | 20800 |
| 2021-12-22 | 9.17 | $9.00 | 4600 |
| 2021-12-21 | 9.15 | $9.50 | 49600 |
| 2021-12-20 | 9.08 | $9.38 | 15400 |
| 2021-12-17 | 9.00 | $9.24 | 10500 |
| 2021-12-16 | 8.93 | $9.31 | 6900 |
| 2021-12-15 | 8.85 | $9.21 | 3800 |
| 2021-12-14 | 8.76 | $9.01 | 19100 |
| 2021-12-13 | 8.69 | $9.37 | 10100 |
| 2021-12-10 | 8.58 | $9.54 | 5600 |
| 2021-12-09 | 8.43 | $9.45 | 6400 |
| 2021-12-08 | 8.29 | $9.50 | 5400 |
| 2021-12-07 | 8.13 | $9.28 | 25600 |
| 2021-12-06 | 7.98 | $9.04 | 9100 |
| 2021-12-03 | 7.85 | $8.70 | 3500 |
| 2021-12-02 | 7.74 | $8.60 | 3800 |
| 2021-12-01 | 7.64 | $8.40 | 13400 |
| 2021-11-30 | 7.55 | $8.49 | 40900 |
| 2021-11-29 | 7.45 | $8.08 | 28200 |
| 2021-11-26 | 7.38 | $7.35 | 28800 |
| 2021-11-24 | 7.39 | $7.40 | 2900 |
| 2021-11-23 | 7.39 | $7.34 | 1800 |
| 2021-11-22 | 7.40 | $7.48 | 5300 |
| 2021-11-19 | 7.39 | $7.33 | 6500 |
| 2021-11-18 | 7.40 | $7.43 | 8700 |
| 2021-11-17 | 7.40 | $7.44 | 1800 |
| 2021-11-16 | 7.40 | $7.39 | 22400 |
| 2021-11-15 | 7.40 | $7.30 | 8800 |
| 2021-11-12 | 7.41 | $7.29 | 5300 |
| 2021-11-11 | 7.42 | $7.50 | 7000 |
| 2021-11-10 | 7.40 | $7.32 | 15100 |
| 2021-11-09 | 7.40 | $7.33 | 8700 |
| 2021-11-08 | 7.40 | $7.35 | 7600 |
| 2021-11-05 | 7.40 | $7.12 | 46600 |
| 2021-11-04 | 7.42 | $7.68 | 23200 |
| 2021-11-03 | 7.38 | $7.62 | 22000 |
| 2021-11-02 | 7.35 | $7.26 | 20400 |
| 2021-11-01 | 7.36 | $7.34 | 30600 |
| 2021-10-29 | 7.35 | $7.77 | 14500 |
| 2021-10-28 | 7.31 | $7.48 | 8200 |
| 2021-10-27 | 7.29 | $7.50 | 6100 |
| 2021-10-26 | 7.27 | $7.64 | 13100 |
| 2021-10-25 | 7.24 | $7.59 | 25400 |
| 2021-10-22 | 7.22 | $7.27 | 40900 |
| 2021-10-21 | 7.24 | $7.20 | 45000 |
| 2021-10-20 | 7.27 | $7.28 | 33500 |
| 2021-10-19 | 7.30 | $7.42 | 32300 |
| 2021-10-18 | 7.32 | $6.87 | 23500 |
| 2021-10-15 | 7.41 | $6.55 | 99300 |
| 2021-10-14 | 7.54 | $7.15 | 15300 |
| 2021-10-13 | 7.62 | $7.14 | 7200 |
| 2021-10-12 | 7.71 | $7.14 | 9900 |
| 2021-10-11 | 7.81 | $7.13 | 16700 |
| 2021-10-08 | 7.93 | $7.56 | 9100 |
| 2021-10-07 | 8.02 | $7.40 | 24600 |
| 2021-10-06 | 8.13 | $7.30 | 2800 |
| 2021-10-05 | 8.27 | $7.31 | 31600 |
| 2021-10-04 | 8.41 | $7.20 | 37500 |
| 2021-10-01 | 8.58 | $7.72 | 9900 |
| 2021-09-30 | 8.70 | $7.80 | 14400 |
| 2021-09-29 | 8.82 | $7.67 | 16600 |
| 2021-09-28 | 8.96 | $7.79 | 13700 |
| 2021-09-27 | 9.10 | $8.13 | 106000 |
| 2021-09-24 | 9.22 | $9.10 | 800 |
| 2021-09-23 | 9.24 | $8.97 | 1800 |
| 2021-09-22 | 9.29 | $8.82 | 500 |
| 2021-09-21 | 9.34 | $8.70 | 7100 |
| 2021-09-20 | 9.42 | $8.74 | 7200 |
| 2021-09-17 | 9.49 | $9.20 | 2900 |
| 2021-09-16 | 9.51 | $9.15 | 3200 |
| 2021-09-15 | 9.54 | $9.31 | 4000 |
| 2021-09-14 | 9.55 | $9.55 | 4700 |
| 2021-09-13 | 9.54 | $10.01 | 6700 |
| 2021-09-10 | 9.48 | $10.10 | 5400 |
| 2021-09-09 | 9.42 | $9.37 | 1600 |
| 2021-09-08 | 9.43 | $9.71 | 8500 |
| 2021-09-07 | 9.43 | $9.53 | 3200 |
| 2021-09-03 | 9.48 | $9.14 | 2200 |
| 2021-09-02 | 9.58 | $8.80 | 8200 |
| 2021-09-01 | 9.74 | $9.35 | 500 |
| 2021-08-31 | 9.86 | $9.59 | 1600 |
| 2021-08-30 | 9.99 | $10.17 | 1500 |
| 2021-08-27 | 10.07 | $9.79 | 1600 |
| 2021-08-26 | 10.20 | $9.68 | 1100 |
| 2021-08-25 | 10.36 | $9.52 | 1900 |
| 2021-08-24 | 10.56 | $9.13 | 2500 |
| 2021-08-23 | 10.81 | $9.72 | 1700 |
| 2021-08-20 | 11.02 | $8.47 | 300 |
| 2021-08-19 | 11.38 | $9.16 | 1900 |
| 2021-08-18 | 11.69 | $9.15 | 3300 |
| 2021-08-17 | 12.02 | $8.88 | 2300 |
| 2021-08-16 | 12.39 | $8.89 | 5400 |
| 2021-08-13 | 12.80 | $10.07 | 2900 |
| 2021-08-12 | 13.10 | $9.86 | 25600 |
| 2021-08-11 | 13.46 | $12.07 | 6500 |
| 2021-08-10 | 13.62 | $13.50 | 6300 |
| 2021-08-09 | 13.66 | $14.49 | 600 |
| 2021-08-06 | 13.61 | $14.02 | 2900 |
| 2021-08-05 | 13.60 | $13.73 | 1900 |
| 2021-08-04 | 13.63 | $13.35 | 3900 |
| 2021-08-03 | 13.70 | $14.10 | 3400 |
| 2021-08-02 | 13.70 | $12.83 | 2400 |
| 2021-07-30 | 13.82 | $12.85 | 500 |
| 2021-07-29 | 13.95 | $13.54 | 4500 |
| 2021-07-28 | 14.00 | $13.80 | 1200 |
| 2021-07-27 | 14.02 | $13.25 | 1900 |
| 2021-07-26 | 14.09 | $13.51 | — |
| 2021-07-23 | 14.13 | $13.51 | 5000 |
| 2021-07-22 | 14.16 | $13.00 | 8700 |
| 2021-07-21 | 14.24 | $11.99 | 4600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.09
2026-07-17
Close Price
$9.50
Vol: 4330
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.29
Average
7.41
Maximum
14.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.09 | $9.50 | 4330 |
| 2026-07-16 | 9.00 | $9.52 | 700 |
| 2026-07-15 | 8.88 | $9.43 | 400 |
| 2026-07-14 | 8.77 | $9.31 | 4100 |
| 2026-07-13 | 8.66 | $8.98 | 1313 |
| 2026-07-10 | 8.61 | $8.95 | 3200 |
| 2026-07-09 | 8.56 | $8.90 | 1603 |
| 2026-07-08 | 8.51 | $8.70 | 834 |
| 2026-07-07 | 8.49 | $8.71 | 1300 |
| 2026-07-06 | 8.47 | $8.79 | 3900 |
| 2026-07-02 | 8.44 | $8.48 | 1200 |
| 2026-07-01 | 8.46 | $8.47 | 900 |
| 2026-06-30 | 8.50 | $8.59 | 5915 |
| 2026-06-29 | 8.51 | $8.43 | 6000 |
| 2026-06-26 | 8.56 | $8.38 | 7210 |
| 2026-06-25 | 8.64 | $8.39 | 1800 |
| 2026-06-24 | 8.72 | $8.53 | 5000 |
| 2026-06-23 | 8.79 | $8.52 | 4418 |
| 2026-06-22 | 8.88 | $8.67 | 3139 |
| 2026-06-18 | 8.94 | $8.55 | 9500 |
| 2026-06-17 | 9.05 | $8.90 | 1500 |
| 2026-06-16 | 9.10 | $9.08 | 922 |
| 2026-06-15 | 9.12 | $9.30 | 8892 |
| 2026-06-12 | 9.09 | $8.96 | 20700 |
| 2026-06-11 | 9.14 | $8.89 | 3204 |
| 2026-06-10 | 9.21 | $8.97 | 1133 |
| 2026-06-09 | 9.27 | $9.08 | 900 |
| 2026-06-08 | 9.32 | $9.30 | 1533 |
| 2026-06-05 | 9.34 | $9.47 | 25100 |
| 2026-06-04 | 9.32 | $8.95 | 52043 |
| 2026-06-03 | 9.41 | $9.17 | 1040 |
| 2026-06-02 | 9.47 | $9.45 | 2927 |
| 2026-06-01 | 9.47 | $9.51 | 3100 |
| 2026-05-29 | 9.47 | $8.96 | 6911 |
| 2026-05-28 | 9.58 | $9.20 | 6723 |
| 2026-05-27 | 9.65 | $9.80 | 100 |
| 2026-05-26 | 9.62 | $9.80 | 10000 |
| 2026-05-22 | 9.58 | $9.57 | 7021 |
| 2026-05-21 | 9.57 | $9.80 | 3335 |
| 2026-05-20 | 9.52 | $9.75 | 3421 |
| 2026-05-19 | 9.48 | $9.48 | 2516 |
| 2026-05-18 | 9.48 | $9.51 | 900 |
| 2026-05-15 | 9.47 | $9.57 | 2736 |
| 2026-05-14 | 9.46 | $9.59 | 1900 |
| 2026-05-13 | 9.43 | $9.40 | 1850 |
| 2026-05-12 | 9.45 | $9.66 | 8608 |
| 2026-05-11 | 9.40 | $9.52 | 2400 |
| 2026-05-08 | 9.39 | $9.37 | 2800 |
| 2026-05-07 | 9.40 | $9.53 | 3418 |
| 2026-05-06 | 9.38 | $9.49 | 5300 |
| 2026-05-05 | 9.37 | $9.43 | 1411 |
| 2026-05-04 | 9.37 | $9.39 | 9100 |
| 2026-05-01 | 9.37 | $9.43 | 4043 |
| 2026-04-30 | 9.38 | $9.25 | 14006 |
| 2026-04-29 | 9.41 | $9.51 | 4600 |
| 2026-04-28 | 9.41 | $9.23 | 57200 |
| 2026-04-27 | 9.45 | $9.18 | 6700 |
| 2026-04-24 | 9.52 | $9.51 | 1824 |
| 2026-04-23 | 9.53 | $9.41 | 1400 |
| 2026-04-22 | 9.57 | $9.30 | 1041 |
| 2026-04-21 | 9.63 | $9.34 | 4206 |
| 2026-04-20 | 9.69 | $9.50 | 1814 |
| 2026-04-17 | 9.73 | $9.59 | 6741 |
| 2026-04-16 | 9.76 | $9.60 | 1400 |
| 2026-04-15 | 9.79 | $9.62 | 3517 |
| 2026-04-14 | 9.82 | $9.98 | 2748 |
| 2026-04-13 | 9.78 | $9.62 | 2812 |
| 2026-04-10 | 9.80 | $9.65 | 4600 |
| 2026-04-09 | 9.83 | $9.70 | 5114 |
| 2026-04-08 | 9.85 | $10.16 | 2044 |
| 2026-04-07 | 9.77 | $9.68 | 3541 |
| 2026-04-06 | 9.78 | $9.64 | 8400 |
| 2026-04-02 | 9.80 | $9.58 | 3000 |
| 2026-04-01 | 9.84 | $9.64 | 452000 |
| 2026-03-31 | 9.87 | $9.78 | 4021 |
| 2026-03-30 | 9.88 | $9.83 | 1900 |
| 2026-03-27 | 9.87 | $9.40 | 8500 |
| 2026-03-26 | 9.95 | $9.50 | 28200 |
| 2026-03-25 | 10.03 | $9.74 | 4400 |
| 2026-03-24 | 10.06 | $9.75 | 1357 |
| 2026-03-23 | 10.10 | $9.76 | 5700 |
| 2026-03-20 | 10.13 | $9.88 | 2847 |
| 2026-03-19 | 10.15 | $10.14 | 604 |
| 2026-03-18 | 10.11 | $10.11 | 1215 |
| 2026-03-17 | 10.08 | $10.23 | 15700 |
| 2026-03-16 | 10.00 | $10.10 | 3600 |
| 2026-03-13 | 9.95 | $9.77 | 5300 |
| 2026-03-12 | 9.95 | $10.08 | 3034 |
| 2026-03-11 | 9.88 | $9.66 | 5 |
| 2026-03-10 | 9.89 | $9.68 | 600 |
| 2026-03-09 | 9.89 | $9.71 | 2300 |
| 2026-03-06 | 9.89 | $9.91 | 11900 |
| 2026-03-05 | 9.84 | $10.01 | 2935 |
| 2026-03-04 | 9.76 | $10.29 | 600 |
| 2026-03-03 | 9.61 | $10.33 | 3508 |
| 2026-03-02 | 9.42 | $9.80 | 916 |
| 2026-02-27 | 9.31 | $9.61 | 400 |
| 2026-02-26 | 9.23 | $9.54 | 21904 |
| 2026-02-25 | 9.14 | $9.49 | 4500 |
| 2026-02-24 | 9.05 | $9.25 | 1261 |
| 2026-02-23 | 9.00 | $9.23 | 20200 |
| 2026-02-20 | 8.93 | $9.17 | 7001 |
| 2026-02-19 | 8.88 | $8.98 | 300 |
| 2026-02-18 | 8.85 | $8.96 | 6006 |
| 2026-02-17 | 8.82 | $8.96 | 7801 |
| 2026-02-13 | 8.79 | $8.90 | 1100 |
| 2026-02-12 | 8.76 | $8.79 | 234 |
| 2026-02-11 | 8.76 | $8.80 | 219 |
| 2026-02-10 | 8.75 | $8.74 | — |
| 2026-02-09 | 8.75 | $8.74 | 531 |
| 2026-02-06 | 8.75 | $8.96 | 1700 |
| 2026-02-05 | 8.70 | $8.78 | 10246 |
| 2026-02-04 | 8.69 | $8.82 | 2900 |
| 2026-02-03 | 8.67 | $8.73 | 2632 |
| 2026-02-02 | 8.66 | $8.41 | 40100 |
| 2026-01-30 | 8.71 | $8.73 | 517 |
| 2026-01-29 | 8.71 | $8.90 | 4400 |
| 2026-01-28 | 8.68 | $8.61 | 5400 |
| 2026-01-27 | 8.69 | $8.71 | 11428 |
| 2026-01-26 | 8.69 | $8.69 | 400 |
| 2026-01-23 | 8.70 | $8.51 | 600 |
| 2026-01-22 | 8.74 | $8.85 | 1000 |
| 2026-01-21 | 8.72 | $8.57 | 624 |
| 2026-01-20 | 8.76 | $8.54 | 4442 |
| 2026-01-16 | 8.81 | $8.60 | 9213 |
| 2026-01-15 | 8.85 | $8.76 | 3226 |
| 2026-01-14 | 8.86 | $8.72 | 23203 |
| 2026-01-13 | 8.89 | $8.85 | 8005 |
| 2026-01-12 | 8.89 | $8.94 | 10021 |
| 2026-01-09 | 8.87 | $8.86 | 1103 |
| 2026-01-08 | 8.87 | $8.85 | 10016 |
| 2026-01-07 | 8.87 | $8.87 | 10102 |
| 2026-01-06 | 8.87 | $8.86 | 1700 |
| 2026-01-05 | 8.86 | $8.86 | 7115 |
| 2026-01-02 | 8.85 | $8.88 | 4510 |
| 2025-12-31 | 8.84 | $8.90 | 1200 |
| 2025-12-30 | 8.83 | $8.99 | 800 |
| 2025-12-29 | 8.79 | $8.91 | 400 |
| 2025-12-26 | 8.76 | $8.79 | 400 |
| 2025-12-24 | 8.75 | $8.81 | — |
| 2025-12-23 | 8.73 | $8.81 | 1600 |
| 2025-12-22 | 8.72 | $8.68 | 4500 |
| 2025-12-19 | 8.72 | $8.69 | 4500 |
| 2025-12-18 | 8.73 | $8.65 | 9303 |
| 2025-12-17 | 8.75 | $8.65 | 1000 |
| 2025-12-16 | 8.76 | $8.59 | 6100 |
| 2025-12-15 | 8.80 | $8.70 | 306 |
| 2025-12-12 | 8.81 | $8.70 | 3500 |
| 2025-12-11 | 8.83 | $8.80 | 5400 |
| 2025-12-10 | 8.83 | $8.70 | 1200 |
| 2025-12-09 | 8.85 | $8.76 | 1100 |
| 2025-12-08 | 8.86 | $8.76 | 7401 |
| 2025-12-05 | 8.88 | $8.92 | 1148 |
| 2025-12-04 | 8.86 | $8.95 | 68739 |
| 2025-12-03 | 8.83 | $8.84 | 1911 |
| 2025-12-02 | 8.81 | $8.95 | 5000 |
| 2025-12-01 | 8.77 | $8.70 | 39100 |
| 2025-11-28 | 8.78 | $8.50 | — |
| 2025-11-26 | 8.83 | $8.50 | 7709 |
| 2025-11-25 | 8.89 | $8.73 | 2014 |
| 2025-11-24 | 8.91 | $8.63 | 1100 |
| 2025-11-21 | 8.95 | $8.71 | 3300 |
| 2025-11-20 | 8.98 | $8.71 | 215 |
| 2025-11-19 | 9.02 | $8.74 | 905 |
| 2025-11-18 | 9.05 | $8.82 | 2300 |
| 2025-11-17 | 9.07 | $9.00 | 2303 |
| 2025-11-14 | 9.05 | $9.10 | 826 |
| 2025-11-13 | 9.00 | $9.16 | 1626 |
| 2025-11-12 | 8.94 | $9.23 | 6904 |
| 2025-11-11 | 8.85 | $9.02 | 7100 |
| 2025-11-10 | 8.79 | $9.10 | 6642 |
| 2025-11-07 | 8.70 | $9.04 | 42100 |
| 2025-11-06 | 8.60 | $8.83 | 6516 |
| 2025-11-05 | 8.54 | $8.69 | — |
| 2025-11-04 | 8.49 | $8.69 | 2200 |
| 2025-11-03 | 8.43 | $8.86 | 10712 |
| 2025-10-31 | 8.33 | $8.58 | 6800 |
| 2025-10-30 | 8.27 | $8.60 | 5324 |
| 2025-10-29 | 8.20 | $8.48 | 3000 |
| 2025-10-28 | 8.14 | $8.46 | 1500 |
| 2025-10-27 | 8.07 | $8.49 | 13700 |
| 2025-10-24 | 7.99 | $8.31 | 22941 |
| 2025-10-23 | 7.94 | $8.28 | 1700 |
| 2025-10-22 | 7.88 | $8.15 | 200 |
| 2025-10-21 | 7.84 | $8.08 | 3333 |
| 2025-10-20 | 7.81 | $8.24 | 2511 |
| 2025-10-17 | 7.75 | $8.16 | 5700 |
| 2025-10-16 | 7.69 | $8.24 | 8400 |
| 2025-10-15 | 7.61 | $7.86 | 800 |
| 2025-10-14 | 7.60 | $7.87 | 2600 |
| 2025-10-13 | 7.58 | $7.90 | 1500 |
| 2025-10-10 | 7.56 | $7.50 | 3200 |
| 2025-10-09 | 7.62 | $7.79 | 1500 |
| 2025-10-08 | 7.63 | $7.56 | 35300 |
| 2025-10-07 | 7.70 | $7.52 | 22700 |
| 2025-10-06 | 7.79 | $7.64 | 64200 |
| 2025-10-03 | 7.86 | $7.83 | 21300 |
| 2025-10-02 | 7.92 | $7.77 | 1400 |
| 2025-10-01 | 7.99 | $7.90 | 2200 |
| 2025-09-30 | 8.06 | $7.74 | 5400 |
| 2025-09-29 | 8.16 | $7.70 | 9900 |
| 2025-09-26 | 8.30 | $7.80 | 3000 |
| 2025-09-25 | 8.44 | $7.81 | 16800 |
| 2025-09-24 | 8.60 | $7.87 | 60600 |
| 2025-09-23 | 8.78 | $8.75 | 22100 |
| 2025-09-22 | 8.80 | $8.66 | 18400 |
| 2025-09-19 | 8.84 | $8.85 | 6100 |
| 2025-09-18 | 8.85 | $8.78 | 3400 |
| 2025-09-17 | 8.88 | $8.84 | 5900 |
| 2025-09-16 | 8.89 | $8.90 | 3200 |
| 2025-09-15 | 8.90 | $8.90 | 4800 |
| 2025-09-12 | 8.92 | $8.85 | 4800 |
| 2025-09-11 | 8.94 | $8.92 | 1200 |
| 2025-09-10 | 8.95 | $8.91 | 1300 |
| 2025-09-09 | 8.97 | $9.00 | 2000 |
| 2025-09-08 | 8.98 | $8.91 | 1700 |
| 2025-09-05 | 9.00 | $9.02 | 2700 |
| 2025-09-04 | 9.00 | $8.72 | 300 |
| 2025-09-03 | 9.07 | $8.77 | 2900 |
| 2025-09-02 | 9.14 | $8.66 | 9600 |
| 2025-08-29 | 9.25 | $8.81 | 7700 |
| 2025-08-28 | 9.33 | $9.05 | 2400 |
| 2025-08-27 | 9.39 | $9.14 | 9600 |
| 2025-08-26 | 9.43 | $9.53 | 4100 |
| 2025-08-25 | 9.39 | $9.25 | 7900 |
| 2025-08-22 | 9.41 | $9.54 | 1800 |
| 2025-08-21 | 9.37 | $9.49 | 1400 |
| 2025-08-20 | 9.33 | $9.26 | 16700 |
| 2025-08-19 | 9.33 | $9.11 | 4000 |
| 2025-08-18 | 9.37 | $9.32 | 1200 |
| 2025-08-15 | 9.36 | $9.27 | 500 |
| 2025-08-14 | 9.37 | $9.22 | 7600 |
| 2025-08-13 | 9.38 | $9.43 | 11200 |
| 2025-08-12 | 9.35 | $9.45 | 800 |
| 2025-08-11 | 9.31 | $9.23 | 1300 |
| 2025-08-08 | 9.32 | $9.35 | 1300 |
| 2025-08-07 | 9.29 | $9.21 | 3200 |
| 2025-08-06 | 9.29 | $9.15 | 1300 |
| 2025-08-05 | 9.31 | $9.05 | 3200 |
| 2025-08-04 | 9.34 | $9.04 | 8300 |
| 2025-08-01 | 9.38 | $9.26 | 7300 |
| 2025-07-31 | 9.38 | $9.10 | 3100 |
| 2025-07-30 | 9.42 | $9.30 | 9400 |
| 2025-07-29 | 9.41 | $9.63 | 7600 |
| 2025-07-28 | 9.33 | $9.49 | 13100 |
| 2025-07-25 | 9.27 | $9.79 | 2900 |
| 2025-07-24 | 9.14 | $9.55 | 8000 |
| 2025-07-23 | 9.03 | $9.49 | 6200 |
| 2025-07-22 | 8.92 | $9.38 | 4800 |
| 2025-07-21 | 8.81 | $8.94 | 5800 |
| 2025-07-18 | 8.77 | $8.61 | 15400 |
| 2025-07-17 | 8.80 | $8.70 | 17500 |
| 2025-07-16 | 8.82 | $8.90 | 28900 |
| 2025-07-15 | 8.79 | $8.81 | 1900 |
| 2025-07-14 | 8.78 | $8.81 | 6000 |
| 2025-07-11 | 8.77 | $8.88 | 800 |
| 2025-07-10 | 8.74 | $8.65 | 1200 |
| 2025-07-09 | 8.76 | $8.70 | 800 |
| 2025-07-08 | 8.76 | $8.70 | 3300 |
| 2025-07-07 | 8.77 | $8.70 | 500 |
| 2025-07-03 | 8.77 | $8.89 | 1200 |
| 2025-07-02 | 8.74 | $8.89 | 1600 |
| 2025-07-01 | 8.70 | $8.68 | 300 |
| 2025-06-30 | 8.70 | $8.57 | 800 |
| 2025-06-27 | 8.73 | $8.67 | 900 |
| 2025-06-26 | 8.73 | $8.46 | 2900 |
| 2025-06-25 | 8.78 | $8.48 | 1800 |
| 2025-06-24 | 8.83 | $8.64 | 3200 |
| 2025-06-23 | 8.86 | $8.78 | 3900 |
| 2025-06-20 | 8.86 | $8.84 | 2400 |
| 2025-06-18 | 8.84 | $8.85 | 4000 |
| 2025-06-17 | 8.83 | $8.90 | 300 |
| 2025-06-16 | 8.79 | $8.61 | 37400 |
| 2025-06-13 | 8.82 | $8.84 | 1400 |
| 2025-06-12 | 8.79 | $8.61 | 600 |
| 2025-06-11 | 8.81 | $8.69 | 700 |
| 2025-06-10 | 8.82 | $8.60 | 2700 |
| 2025-06-09 | 8.84 | $8.34 | 1100 |
| 2025-06-06 | 8.92 | $8.17 | 3100 |
| 2025-06-05 | 9.05 | $8.33 | 39800 |
| 2025-06-04 | 9.17 | $8.50 | 6000 |
| 2025-06-03 | 9.26 | $8.60 | 600 |
| 2025-06-02 | 9.35 | $8.57 | 6800 |
| 2025-05-30 | 9.45 | $9.29 | 3200 |
| 2025-05-29 | 9.41 | $9.50 | 13000 |
| 2025-05-28 | 9.32 | $9.41 | 800 |
| 2025-05-27 | 9.24 | $9.35 | 1200 |
| 2025-05-23 | 9.14 | $9.25 | 400 |
| 2025-05-22 | 9.05 | $9.42 | 1100 |
| 2025-05-21 | 8.91 | $9.32 | 2800 |
| 2025-05-20 | 8.76 | $9.30 | 3600 |
| 2025-05-19 | 8.59 | $9.10 | 22900 |
| 2025-05-16 | 8.43 | $8.95 | 5400 |
| 2025-05-15 | 8.28 | $8.78 | 1500 |
| 2025-05-14 | 8.13 | $8.90 | 12600 |
| 2025-05-13 | 7.93 | $8.50 | 10000 |
| 2025-05-12 | 7.79 | $8.38 | 28600 |
| 2025-05-09 | 7.64 | $7.98 | 3200 |
| 2025-05-08 | 7.56 | $7.69 | 200 |
| 2025-05-07 | 7.52 | $7.70 | — |
| 2025-05-06 | 7.47 | $7.70 | 1300 |
| 2025-05-05 | 7.42 | $7.85 | 2200 |
| 2025-05-02 | 7.32 | $7.90 | 3600 |
| 2025-05-01 | 7.20 | $7.52 | 1600 |
| 2025-04-30 | 7.14 | $7.36 | 400 |
| 2025-04-29 | 7.11 | $7.38 | 1200 |
| 2025-04-28 | 7.07 | $7.11 | 700 |
| 2025-04-25 | 7.07 | $7.11 | — |
| 2025-04-24 | 7.08 | $7.11 | 2800 |
| 2025-04-23 | 7.09 | $7.15 | 10500 |
| 2025-04-22 | 7.10 | $7.19 | 1300 |
| 2025-04-21 | 7.10 | $7.00 | 1100 |
| 2025-04-17 | 7.13 | $7.23 | 1600 |
| 2025-04-16 | 7.13 | $7.33 | — |
| 2025-04-15 | 7.11 | $7.33 | 2000 |
| 2025-04-14 | 7.09 | $7.39 | 2200 |
| 2025-04-11 | 7.04 | $7.13 | 1400 |
| 2025-04-10 | 7.05 | $6.66 | 1900 |
| 2025-04-09 | 7.17 | $6.58 | 3600 |
| 2025-04-08 | 7.31 | $6.65 | 1900 |
| 2025-04-07 | 7.47 | $6.40 | 6000 |
| 2025-04-04 | 7.70 | $7.11 | 11600 |
| 2025-04-03 | 7.83 | $7.67 | 800 |
| 2025-04-02 | 7.85 | $8.00 | 1000 |
| 2025-04-01 | 7.81 | $7.87 | 900 |
| 2025-03-31 | 7.79 | $7.78 | 300 |
| 2025-03-28 | 7.78 | $7.76 | — |
| 2025-03-27 | 7.78 | $7.76 | 4100 |
| 2025-03-26 | 7.77 | $7.95 | 700 |
| 2025-03-25 | 7.73 | $8.01 | 2700 |
| 2025-03-24 | 7.66 | $7.96 | 2300 |
| 2025-03-21 | 7.59 | $7.61 | 551200 |
| 2025-03-20 | 7.59 | $7.70 | 8600 |
| 2025-03-19 | 7.57 | $7.66 | 900 |
| 2025-03-18 | 7.55 | $7.66 | 300 |
| 2025-03-17 | 7.53 | $7.66 | 2700 |
| 2025-03-14 | 7.50 | $7.60 | 300 |
| 2025-03-13 | 7.49 | $7.55 | 100 |
| 2025-03-12 | 7.48 | $7.56 | 200 |
| 2025-03-11 | 7.47 | $7.72 | 900 |
| 2025-03-10 | 7.43 | $7.45 | 3200 |
| 2025-03-07 | 7.44 | $7.37 | 1300 |
| 2025-03-06 | 7.46 | $7.30 | 4600 |
| 2025-03-05 | 7.50 | $7.40 | 700 |
| 2025-03-04 | 7.53 | $7.27 | 800 |
| 2025-03-03 | 7.60 | $7.42 | 1400 |
| 2025-02-28 | 7.64 | $7.40 | 900 |
| 2025-02-27 | 7.69 | $7.50 | 2700 |
| 2025-02-26 | 7.73 | $7.44 | 12800 |
| 2025-02-25 | 7.79 | $7.35 | 6600 |
| 2025-02-24 | 7.87 | $7.80 | 600 |
| 2025-02-21 | 7.88 | $7.90 | 13700 |
| 2025-02-20 | 7.86 | $7.90 | 1200 |
| 2025-02-19 | 7.84 | $8.00 | 2000 |
| 2025-02-18 | 7.80 | $8.14 | 1300 |
| 2025-02-14 | 7.72 | $7.96 | 600 |
| 2025-02-13 | 7.66 | $7.89 | 7200 |
| 2025-02-12 | 7.61 | $7.93 | 500 |
| 2025-02-11 | 7.55 | $7.69 | — |
| 2025-02-10 | 7.52 | $7.69 | 7200 |
| 2025-02-07 | 7.49 | $7.74 | 1200 |
| 2025-02-06 | 7.44 | $7.55 | 2100 |
| 2025-02-05 | 7.43 | $7.44 | 2900 |
| 2025-02-04 | 7.44 | $7.29 | 400 |
| 2025-02-03 | 7.48 | $7.28 | 1700 |
| 2025-01-31 | 7.53 | $7.53 | 1100 |
| 2025-01-30 | 7.54 | $7.55 | 1300 |
| 2025-01-29 | 7.54 | $7.44 | 800 |
| 2025-01-28 | 7.57 | $7.51 | 1300 |
| 2025-01-27 | 7.59 | $7.60 | 1100 |
| 2025-01-24 | 7.59 | $7.60 | 5100 |
| 2025-01-23 | 7.59 | $7.42 | 1100 |
| 2025-01-22 | 7.63 | $7.72 | 1600 |
| 2025-01-21 | 7.62 | $7.70 | 4600 |
| 2025-01-17 | 7.61 | $7.42 | 3100 |
| 2025-01-16 | 7.65 | $7.53 | 700 |
| 2025-01-15 | 7.68 | $7.57 | 1500 |
| 2025-01-14 | 7.71 | $7.32 | 3100 |
| 2025-01-13 | 7.79 | $7.30 | 3800 |
| 2025-01-10 | 7.89 | $7.22 | 4300 |
| 2025-01-08 | 8.03 | $7.76 | 700 |
| 2025-01-07 | 8.07 | $7.86 | 5400 |
| 2025-01-06 | 8.09 | $8.03 | 200 |
| 2025-01-03 | 8.08 | $7.95 | 1500 |
| 2025-01-02 | 8.09 | $8.20 | 300 |
| 2024-12-31 | 8.04 | $8.06 | — |
| 2024-12-30 | 8.02 | $8.06 | 800 |
| 2024-12-27 | 7.98 | $8.18 | 2700 |
| 2024-12-26 | 7.92 | $8.20 | 800 |
| 2024-12-24 | 7.84 | $8.00 | — |
| 2024-12-23 | 7.80 | $8.00 | 900 |
| 2024-12-20 | 7.74 | $7.93 | 900 |
| 2024-12-19 | 7.68 | $7.89 | 1700 |
| 2024-12-18 | 7.63 | $7.86 | 500 |
| 2024-12-17 | 7.58 | $7.88 | 4200 |
| 2024-12-16 | 7.51 | $7.98 | 4000 |
| 2024-12-13 | 7.40 | $7.73 | 700 |
| 2024-12-12 | 7.34 | $7.43 | — |
| 2024-12-11 | 7.33 | $7.43 | 12000 |
| 2024-12-10 | 7.31 | $7.31 | 13000 |
| 2024-12-09 | 7.32 | $7.76 | 2600 |
| 2024-12-06 | 7.24 | $7.25 | 700 |
| 2024-12-05 | 7.25 | $7.30 | 5800 |
| 2024-12-04 | 7.25 | $7.33 | 1700 |
| 2024-12-03 | 7.25 | $7.34 | 1800 |
| 2024-12-02 | 7.25 | $7.08 | 900 |
| 2024-11-29 | 7.30 | $7.05 | 2700 |
| 2024-11-27 | 7.37 | $7.10 | 4200 |
| 2024-11-26 | 7.44 | $7.09 | 8100 |
| 2024-11-25 | 7.52 | $7.26 | 2500 |
| 2024-11-22 | 7.58 | $7.77 | 3200 |
| 2024-11-21 | 7.54 | $7.32 | 3100 |
| 2024-11-20 | 7.59 | $7.60 | 3200 |
| 2024-11-19 | 7.59 | $7.15 | 22000 |
| 2024-11-18 | 7.68 | $7.80 | 2300 |
| 2024-11-15 | 7.66 | $7.72 | 2600 |
| 2024-11-14 | 7.64 | $7.50 | 1500 |
| 2024-11-13 | 7.67 | $7.40 | 1300 |
| 2024-11-12 | 7.73 | $7.33 | 1200 |
| 2024-11-11 | 7.80 | $7.71 | 1200 |
| 2024-11-08 | 7.81 | $7.62 | 2100 |
| 2024-11-07 | 7.84 | $7.95 | 2700 |
| 2024-11-06 | 7.81 | $7.79 | 1000 |
| 2024-11-05 | 7.80 | $7.96 | 3000 |
| 2024-11-04 | 7.75 | $7.98 | 2900 |
| 2024-11-01 | 7.69 | $7.85 | 13900 |
| 2024-10-31 | 7.65 | $7.45 | 9800 |
| 2024-10-30 | 7.69 | $7.52 | 600 |
| 2024-10-29 | 7.72 | $7.52 | 1700 |
| 2024-10-28 | 7.75 | $7.58 | 5100 |
| 2024-10-25 | 7.77 | $7.70 | 464400 |
| 2024-10-24 | 7.77 | $7.75 | — |
| 2024-10-23 | 7.76 | $7.75 | 1900 |
| 2024-10-22 | 7.75 | $7.69 | 6700 |
| 2024-10-21 | 7.75 | $7.52 | 15300 |
| 2024-10-18 | 7.78 | $7.54 | 1200 |
| 2024-10-17 | 7.81 | $7.34 | 1800 |
| 2024-10-16 | 7.89 | $7.67 | — |
| 2024-10-15 | 7.91 | $7.67 | 1700 |
| 2024-10-14 | 7.93 | $7.62 | 1100 |
| 2024-10-11 | 7.96 | $7.48 | 5100 |
| 2024-10-10 | 8.03 | $7.70 | 7600 |
| 2024-10-09 | 8.06 | $7.22 | 3500 |
| 2024-10-08 | 8.19 | $8.17 | 65900 |
| 2024-10-07 | 8.14 | $8.18 | 6000 |
| 2024-10-04 | 8.08 | $7.70 | 71500 |
| 2024-10-03 | 8.10 | $8.49 | 1400 |
| 2024-10-02 | 7.96 | $8.52 | 35400 |
| 2024-10-01 | 7.80 | $8.50 | 33300 |
| 2024-09-30 | 7.60 | $8.30 | 2100 |
| 2024-09-27 | 7.41 | $8.07 | 300 |
| 2024-09-26 | 7.25 | $8.19 | 1800 |
| 2024-09-25 | 7.02 | $7.43 | 500 |
| 2024-09-24 | 6.92 | $7.82 | 2400 |
| 2024-09-23 | 6.73 | $7.19 | 1500 |
| 2024-09-20 | 6.63 | $7.04 | 1800 |
| 2024-09-19 | 6.55 | $6.80 | 800 |
| 2024-09-18 | 6.51 | $6.95 | 700 |
| 2024-09-17 | 6.43 | $6.70 | 1800 |
| 2024-09-16 | 6.39 | $6.66 | 11800 |
| 2024-09-13 | 6.35 | $6.54 | 400 |
| 2024-09-12 | 6.34 | $6.32 | 7000 |
| 2024-09-11 | 6.37 | $6.36 | 1200 |
| 2024-09-10 | 6.40 | $6.13 | 10700 |
| 2024-09-09 | 6.48 | $6.22 | 2300 |
| 2024-09-06 | 6.56 | $6.40 | 3700 |
| 2024-09-05 | 6.61 | $6.43 | 1400 |
| 2024-09-04 | 6.67 | $6.70 | 3800 |
| 2024-09-03 | 6.68 | $6.83 | 700 |
| 2024-08-30 | 6.67 | $6.86 | 2100 |
| 2024-08-29 | 6.64 | $6.80 | 800 |
| 2024-08-28 | 6.63 | $6.86 | 16700 |
| 2024-08-27 | 6.61 | $6.75 | 200 |
| 2024-08-26 | 6.60 | $6.68 | 900 |
| 2024-08-23 | 6.61 | $6.67 | 1400 |
| 2024-08-22 | 6.63 | $6.82 | 11500 |
| 2024-08-21 | 6.62 | $6.66 | 2000 |
| 2024-08-20 | 6.64 | $6.73 | 500 |
| 2024-08-19 | 6.65 | $6.90 | 1000 |
| 2024-08-16 | 6.63 | $6.88 | — |
| 2024-08-15 | 6.61 | $6.88 | 2000 |
| 2024-08-14 | 6.59 | $6.65 | 2700 |
| 2024-08-13 | 6.61 | $6.98 | 12700 |
| 2024-08-12 | 6.58 | $6.76 | 7900 |
| 2024-08-09 | 6.59 | $6.45 | 3600 |
| 2024-08-08 | 6.66 | $6.73 | 10700 |
| 2024-08-07 | 6.69 | $6.73 | 4700 |
| 2024-08-06 | 6.73 | $6.65 | 12000 |
| 2024-08-05 | 6.80 | $6.89 | 19400 |
| 2024-08-02 | 6.82 | $7.25 | 600 |
| 2024-08-01 | 6.78 | $7.02 | 1600 |
| 2024-07-31 | 6.78 | $7.08 | 3900 |
| 2024-07-30 | 6.77 | $6.85 | 23400 |
| 2024-07-29 | 6.81 | $7.07 | 6600 |
| 2024-07-26 | 6.82 | $6.78 | 400 |
| 2024-07-25 | 6.89 | $6.62 | 4000 |
| 2024-07-24 | 7.00 | $6.79 | 4700 |
| 2024-07-23 | 7.11 | $6.85 | 6900 |
| 2024-07-22 | 7.22 | $6.89 | 4300 |
| 2024-07-19 | 7.34 | $6.74 | 8300 |
| 2024-07-18 | 7.51 | $6.90 | 35900 |
| 2024-07-17 | 7.68 | $6.95 | 17600 |
| 2024-07-16 | 7.87 | $7.13 | 10500 |
| 2024-07-15 | 8.06 | $7.37 | 10300 |
| 2024-07-12 | 8.22 | $7.50 | 14500 |
| 2024-07-11 | 8.39 | $7.55 | 23200 |
| 2024-07-10 | 8.57 | $7.85 | 26500 |
| 2024-07-09 | 8.71 | $7.98 | 6500 |
| 2024-07-08 | 8.85 | $8.13 | 4800 |
| 2024-07-05 | 8.98 | $8.55 | 9400 |
| 2024-07-03 | 9.05 | $9.01 | 2000 |
| 2024-07-02 | 9.02 | $9.05 | 13700 |
| 2024-07-01 | 8.98 | $8.65 | 8200 |
| 2024-06-28 | 9.01 | $8.67 | 5200 |
| 2024-06-27 | 9.05 | $8.47 | 7400 |
| 2024-06-26 | 9.13 | $8.74 | 12500 |
| 2024-06-25 | 9.16 | $8.80 | 47200 |
| 2024-06-24 | 9.18 | $9.02 | 8200 |
| 2024-06-21 | 9.16 | $9.07 | 4100 |
| 2024-06-20 | 9.12 | $9.20 | 11000 |
| 2024-06-18 | 9.05 | $8.82 | 28100 |
| 2024-06-17 | 9.04 | $8.56 | 8000 |
| 2024-06-14 | 9.08 | $8.64 | 8300 |
| 2024-06-13 | 9.10 | $8.48 | 7100 |
| 2024-06-12 | 9.16 | $8.43 | 8500 |
| 2024-06-11 | 9.24 | $8.17 | 142700 |
| 2024-06-10 | 9.38 | $9.50 | 8900 |
| 2024-06-07 | 9.25 | $9.50 | 7900 |
| 2024-06-06 | 9.10 | $9.36 | 17000 |
| 2024-06-05 | 8.95 | $8.99 | 5600 |
| 2024-06-04 | 8.86 | $8.97 | 4800 |
| 2024-06-03 | 8.74 | $8.97 | 29800 |
| 2024-05-31 | 8.60 | $8.45 | 7500 |
| 2024-05-30 | 8.55 | $8.48 | 16700 |
| 2024-05-29 | 8.47 | $8.88 | 7200 |
| 2024-05-28 | 8.30 | $8.70 | 33000 |
| 2024-05-24 | 8.13 | $8.07 | 40700 |
| 2024-05-23 | 8.06 | $7.86 | 6400 |
| 2024-05-22 | 8.03 | $7.88 | 12100 |
| 2024-05-21 | 7.97 | $7.86 | 10300 |
| 2024-05-20 | 7.91 | $8.09 | 84300 |
| 2024-05-17 | 7.79 | $8.01 | 6800 |
| 2024-05-16 | 7.66 | $7.99 | 11300 |
| 2024-05-15 | 7.51 | $7.99 | 16000 |
| 2024-05-14 | 7.33 | $7.94 | 6700 |
| 2024-05-13 | 7.13 | $7.85 | 6500 |
| 2024-05-10 | 6.91 | $7.42 | 2800 |
| 2024-05-09 | 6.74 | $7.27 | 12000 |
| 2024-05-08 | 6.58 | $6.80 | 4200 |
| 2024-05-07 | 6.49 | $6.83 | 400 |
| 2024-05-06 | 6.37 | $6.66 | 5400 |
| 2024-05-03 | 6.27 | $6.62 | 2000 |
| 2024-05-02 | 6.16 | $6.50 | 23000 |
| 2024-05-01 | 6.05 | $6.44 | 11400 |
| 2024-04-30 | 5.94 | $6.42 | 4100 |
| 2024-04-29 | 5.82 | $6.05 | 500 |
| 2024-04-26 | 5.75 | $6.05 | 2600 |
| 2024-04-25 | 5.67 | $5.99 | 4500 |
| 2024-04-24 | 5.59 | $5.85 | 500 |
| 2024-04-23 | 5.52 | $5.65 | 7200 |
| 2024-04-22 | 5.49 | $5.66 | 1500 |
| 2024-04-19 | 5.45 | $5.47 | 3500 |
| 2024-04-18 | 5.44 | $5.48 | 200 |
| 2024-04-17 | 5.43 | $5.38 | 3400 |
| 2024-04-16 | 5.43 | $5.32 | 3800 |
| 2024-04-15 | 5.45 | $5.40 | 1600 |
| 2024-04-12 | 5.46 | $5.53 | 1200 |
| 2024-04-11 | 5.44 | $5.52 | 3400 |
| 2024-04-10 | 5.41 | $5.49 | 8700 |
| 2024-04-09 | 5.40 | $5.50 | 2200 |
| 2024-04-08 | 5.37 | $5.50 | 7800 |
| 2024-04-05 | 5.34 | $5.32 | 13900 |
| 2024-04-04 | 5.34 | $5.45 | 3800 |
| 2024-04-03 | 5.32 | $5.46 | 3200 |
| 2024-04-02 | 5.29 | $5.39 | 3200 |
| 2024-04-01 | 5.28 | $5.28 | 13600 |
| 2024-03-28 | 5.28 | $5.19 | 2800 |
| 2024-03-27 | 5.30 | $5.24 | 30900 |
| 2024-03-26 | 5.31 | $5.13 | 6600 |
| 2024-03-25 | 5.35 | $5.12 | 19200 |
| 2024-03-22 | 5.40 | $5.22 | 3300 |
| 2024-03-21 | 5.44 | $5.25 | 8500 |
| 2024-03-20 | 5.47 | $5.41 | 11100 |
| 2024-03-19 | 5.48 | $5.34 | 7300 |
| 2024-03-18 | 5.50 | $5.53 | 5100 |
| 2024-03-15 | 5.49 | $5.45 | 8900 |
| 2024-03-14 | 5.48 | $5.35 | 1600 |
| 2024-03-13 | 5.50 | $5.40 | 39700 |
| 2024-03-12 | 5.51 | $5.60 | 10000 |
| 2024-03-11 | 5.48 | $5.60 | 2100 |
| 2024-03-08 | 5.45 | $5.47 | 1100 |
| 2024-03-07 | 5.43 | $5.32 | 13300 |
| 2024-03-06 | 5.45 | $5.39 | 15300 |
| 2024-03-05 | 5.45 | $5.37 | 13200 |
| 2024-03-04 | 5.45 | $5.26 | 8400 |
| 2024-03-01 | 5.48 | $5.31 | 13800 |
| 2024-02-29 | 5.50 | $5.49 | 2200 |
| 2024-02-28 | 5.49 | $5.40 | 9800 |
| 2024-02-27 | 5.49 | $5.65 | 2400 |
| 2024-02-26 | 5.44 | $5.59 | 1200 |
| 2024-02-23 | 5.39 | $5.60 | 8400 |
| 2024-02-22 | 5.34 | $5.55 | 15300 |
| 2024-02-21 | 5.28 | $5.45 | 11200 |
| 2024-02-20 | 5.23 | $5.50 | 8100 |
| 2024-02-16 | 5.17 | $5.29 | 2100 |
| 2024-02-15 | 5.14 | $5.19 | 3000 |
| 2024-02-14 | 5.13 | $5.09 | 2000 |
| 2024-02-13 | 5.13 | $5.00 | 1600 |
| 2024-02-12 | 5.16 | $4.99 | 3300 |
| 2024-02-09 | 5.19 | $4.89 | 11700 |
| 2024-02-08 | 5.24 | $5.10 | 30300 |
| 2024-02-07 | 5.26 | $5.19 | 1900 |
| 2024-02-06 | 5.27 | $5.29 | 1700 |
| 2024-02-05 | 5.25 | $5.21 | 9300 |
| 2024-02-02 | 5.25 | $5.20 | 19900 |
| 2024-02-01 | 5.25 | $5.14 | 18600 |
| 2024-01-31 | 5.26 | $5.26 | 3200 |
| 2024-01-30 | 5.24 | $5.30 | 4100 |
| 2024-01-29 | 5.22 | $5.35 | 4600 |
| 2024-01-26 | 5.17 | $5.28 | 8000 |
| 2024-01-25 | 5.14 | $5.31 | 5000 |
| 2024-01-24 | 5.09 | $5.19 | 11800 |
| 2024-01-23 | 5.06 | $5.16 | 8700 |
| 2024-01-22 | 5.04 | $4.99 | 1800 |
| 2024-01-19 | 5.04 | $4.96 | 8600 |
| 2024-01-18 | 5.05 | $5.01 | 500 |
| 2024-01-17 | 5.05 | $4.97 | 8200 |
| 2024-01-16 | 5.06 | $5.07 | 7800 |
| 2024-01-12 | 5.04 | $4.95 | 6800 |
| 2024-01-11 | 5.05 | $4.83 | 4300 |
| 2024-01-10 | 5.09 | $4.80 | 32700 |
| 2024-01-09 | 5.14 | $5.11 | 9400 |
| 2024-01-08 | 5.13 | $5.08 | 18300 |
| 2024-01-05 | 5.12 | $5.27 | 15200 |
| 2024-01-04 | 5.07 | $5.28 | 12300 |
| 2024-01-03 | 5.02 | $5.06 | 14300 |
| 2024-01-02 | 4.99 | $5.19 | 10700 |
| 2023-12-29 | 4.94 | $5.13 | 600 |
| 2023-12-28 | 4.89 | $4.99 | 4900 |
| 2023-12-27 | 4.86 | $4.96 | 7200 |
| 2023-12-26 | 4.83 | $5.07 | 8800 |
| 2023-12-22 | 4.77 | $5.18 | 8600 |
| 2023-12-21 | 4.69 | $5.06 | 4900 |
| 2023-12-20 | 4.61 | $4.78 | 1000 |
| 2023-12-19 | 4.58 | $4.87 | 25500 |
| 2023-12-18 | 4.52 | $4.86 | 7700 |
| 2023-12-15 | 4.46 | $4.64 | 21700 |
| 2023-12-14 | 4.44 | $4.46 | 2800 |
| 2023-12-13 | 4.45 | $4.46 | 2600 |
| 2023-12-12 | 4.47 | $4.47 | 2800 |
| 2023-12-11 | 4.48 | $4.45 | 5600 |
| 2023-12-08 | 4.50 | $4.43 | 11200 |
| 2023-12-07 | 4.54 | $4.43 | 1200 |
| 2023-12-06 | 4.57 | $4.54 | 7000 |
| 2023-12-05 | 4.59 | $4.62 | 1700 |
| 2023-12-04 | 4.60 | $4.55 | 300 |
| 2023-12-01 | 4.63 | $4.55 | 2000 |
| 2023-11-30 | 4.66 | $4.55 | 3800 |
| 2023-11-29 | 4.69 | $4.59 | 3600 |
| 2023-11-28 | 4.72 | $4.63 | 100 |
| 2023-11-27 | 4.75 | $4.58 | 600 |
| 2023-11-24 | 4.80 | $4.66 | 1400 |
| 2023-11-22 | 4.84 | $4.62 | 100 |
| 2023-11-21 | 4.89 | $4.62 | 2500 |
| 2023-11-20 | 4.95 | $4.75 | 55100 |
| 2023-11-17 | 4.99 | $4.80 | 10200 |
| 2023-11-16 | 5.03 | $5.15 | 16500 |
| 2023-11-15 | 5.00 | $5.21 | 53000 |
| 2023-11-14 | 4.95 | $5.06 | 7000 |
| 2023-11-13 | 4.93 | $4.95 | 4400 |
| 2023-11-10 | 4.93 | $4.97 | 7500 |
| 2023-11-09 | 4.92 | $4.95 | 500 |
| 2023-11-08 | 4.92 | $4.86 | 5900 |
| 2023-11-07 | 4.93 | $4.93 | 2400 |
| 2023-11-06 | 4.93 | $4.92 | 12800 |
| 2023-11-03 | 4.93 | $5.04 | 11900 |
| 2023-11-02 | 4.91 | $5.00 | 800 |
| 2023-11-01 | 4.90 | $5.03 | 700 |
| 2023-10-31 | 4.87 | $5.00 | 1600 |
| 2023-10-30 | 4.85 | $4.97 | 1400 |
| 2023-10-27 | 4.83 | $4.77 | — |
| 2023-10-26 | 4.85 | $4.77 | 300 |
| 2023-10-25 | 4.87 | $4.90 | 1200 |
| 2023-10-24 | 4.87 | $4.85 | — |
| 2023-10-23 | 4.89 | $4.85 | 4600 |
| 2023-10-20 | 4.90 | $4.87 | 200 |
| 2023-10-19 | 4.91 | $4.94 | — |
| 2023-10-18 | 4.91 | $4.94 | 2300 |
| 2023-10-17 | 4.91 | $4.86 | 1000 |
| 2023-10-16 | 4.92 | $4.92 | 600 |
| 2023-10-13 | 4.93 | $4.94 | 300 |
| 2023-10-12 | 4.93 | $4.86 | 1400 |
| 2023-10-11 | 4.95 | $4.88 | 500 |
| 2023-10-10 | 4.97 | $4.85 | 5200 |
| 2023-10-09 | 5.00 | $4.86 | 2400 |
| 2023-10-06 | 5.04 | $4.98 | 700 |
| 2023-10-05 | 5.05 | $4.87 | 1600 |
| 2023-10-04 | 5.09 | $4.85 | 6100 |
| 2023-10-03 | 5.13 | $5.02 | 3500 |
| 2023-10-02 | 5.15 | $5.13 | 7600 |
| 2023-09-29 | 5.15 | $5.08 | 4000 |
| 2023-09-28 | 5.16 | $5.03 | 600 |
| 2023-09-27 | 5.18 | $5.03 | 7800 |
| 2023-09-26 | 5.21 | $5.15 | 2900 |
| 2023-09-25 | 5.21 | $5.22 | 700 |
| 2023-09-22 | 5.20 | $5.26 | 1900 |
| 2023-09-21 | 5.18 | $5.23 | 100 |
| 2023-09-20 | 5.15 | $5.23 | 2100 |
| 2023-09-19 | 5.13 | $5.21 | 18300 |
| 2023-09-18 | 5.10 | $5.12 | 300 |
| 2023-09-15 | 5.09 | $5.12 | 10800 |
| 2023-09-14 | 5.08 | $5.12 | 3400 |
| 2023-09-13 | 5.06 | $5.17 | 12600 |
| 2023-09-12 | 5.03 | $5.10 | 300 |
| 2023-09-11 | 5.01 | $5.00 | 200 |
| 2023-09-08 | 5.01 | $5.10 | 800 |
| 2023-09-07 | 4.99 | $5.15 | 400 |
| 2023-09-06 | 4.95 | $5.10 | 1100 |
| 2023-09-05 | 4.92 | $5.15 | 2900 |
| 2023-09-01 | 4.87 | $5.10 | 12700 |
| 2023-08-31 | 4.83 | $5.09 | 3200 |
| 2023-08-30 | 4.77 | $5.10 | 600 |
| 2023-08-29 | 4.71 | $4.76 | 1900 |
| 2023-08-28 | 4.72 | $4.70 | 900 |
| 2023-08-25 | 4.73 | $4.73 | 700 |
| 2023-08-24 | 4.74 | $4.82 | 3100 |
| 2023-08-23 | 4.74 | $4.58 | — |
| 2023-08-22 | 4.78 | $4.58 | — |
| 2023-08-21 | 4.84 | $4.58 | 1300 |
| 2023-08-18 | 4.90 | $4.75 | — |
| 2023-08-17 | 4.93 | $4.75 | 2100 |
| 2023-08-16 | 4.98 | $4.54 | 2500 |
| 2023-08-15 | 5.07 | $4.88 | 1700 |
| 2023-08-14 | 5.11 | $4.95 | 2600 |
| 2023-08-11 | 5.14 | $5.09 | 300 |
| 2023-08-10 | 5.14 | $5.10 | 3100 |
| 2023-08-09 | 5.14 | $5.11 | 3600 |
| 2023-08-08 | 5.14 | $4.97 | 700 |
| 2023-08-07 | 5.17 | $5.06 | 3600 |
| 2023-08-04 | 5.18 | $5.07 | 2800 |
| 2023-08-03 | 5.19 | $5.16 | 1800 |
| 2023-08-02 | 5.18 | $5.15 | 6000 |
| 2023-08-01 | 5.18 | $5.25 | 1500 |
| 2023-07-31 | 5.15 | $5.26 | 5600 |
| 2023-07-28 | 5.12 | $5.15 | 6200 |
| 2023-07-27 | 5.10 | $5.05 | 1900 |
| 2023-07-26 | 5.10 | $5.10 | 4400 |
| 2023-07-25 | 5.09 | $5.13 | 3700 |
| 2023-07-24 | 5.07 | $5.15 | 3900 |
| 2023-07-21 | 5.04 | $5.15 | 600 |
| 2023-07-20 | 5.00 | $5.27 | 3800 |
| 2023-07-19 | 4.94 | $5.22 | 17900 |
| 2023-07-18 | 4.87 | $5.13 | 2700 |
| 2023-07-17 | 4.82 | $4.97 | 1100 |
| 2023-07-14 | 4.79 | $5.00 | 1300 |
| 2023-07-13 | 4.74 | $5.00 | 600 |
| 2023-07-12 | 4.69 | $4.94 | 3000 |
| 2023-07-11 | 4.65 | $4.90 | 2900 |
| 2023-07-10 | 4.61 | $4.93 | 1900 |
| 2023-07-07 | 4.55 | $4.94 | 5500 |
| 2023-07-06 | 4.49 | $4.83 | 600 |
| 2023-07-05 | 4.44 | $4.92 | 21400 |
| 2023-07-03 | 4.36 | $4.65 | 700 |
| 2023-06-30 | 4.33 | $4.65 | 14200 |
| 2023-06-29 | 4.29 | $4.42 | 1000 |
| 2023-06-28 | 4.30 | $4.51 | 600 |
| 2023-06-27 | 4.30 | $4.41 | 1000 |
| 2023-06-26 | 4.31 | $4.41 | 4200 |
| 2023-06-23 | 4.34 | $4.37 | 9900 |
| 2023-06-22 | 4.37 | $4.44 | 3200 |
| 2023-06-21 | 4.40 | $4.46 | 1000 |
| 2023-06-20 | 4.43 | $4.54 | 4100 |
| 2023-06-16 | 4.45 | $4.60 | 1800 |
| 2023-06-15 | 4.47 | $4.55 | 1300 |
| 2023-06-14 | 4.50 | $4.50 | 3700 |
| 2023-06-13 | 4.54 | $4.62 | 7700 |
| 2023-06-12 | 4.58 | $4.55 | 7300 |
| 2023-06-09 | 4.63 | $4.65 | 1200 |
| 2023-06-08 | 4.68 | $4.68 | 3000 |
| 2023-06-07 | 4.72 | $4.50 | 2500 |
| 2023-06-06 | 4.82 | $4.50 | 4300 |
| 2023-06-05 | 4.93 | $4.61 | 5400 |
| 2023-06-02 | 5.05 | $4.50 | 2800 |
| 2023-06-01 | 5.20 | $4.45 | 21800 |
| 2023-05-31 | 5.39 | $4.31 | 33700 |
| 2023-05-30 | 5.64 | $4.52 | 20800 |
| 2023-05-26 | 5.89 | $5.04 | 39400 |
| 2023-05-25 | 6.07 | $5.89 | 41500 |
| 2023-05-24 | 6.10 | $6.01 | 106400 |
| 2023-05-23 | 6.11 | $6.19 | 17300 |
| 2023-05-22 | 6.08 | $6.08 | 21300 |
| 2023-05-19 | 6.07 | $6.04 | 7300 |
| 2023-05-18 | 6.07 | $5.85 | 2800 |
| 2023-05-17 | 6.10 | $6.00 | 7600 |
| 2023-05-16 | 6.11 | $6.03 | 73200 |
| 2023-05-15 | 6.11 | $6.20 | 4400 |
| 2023-05-12 | 6.08 | $6.18 | 11000 |
| 2023-05-11 | 6.04 | $6.24 | 3600 |
| 2023-05-10 | 5.99 | $6.25 | 3100 |
| 2023-05-09 | 5.92 | $6.10 | 3100 |
| 2023-05-08 | 5.87 | $5.96 | 3800 |
| 2023-05-05 | 5.85 | $5.74 | 2400 |
| 2023-05-04 | 5.86 | $5.81 | 1300 |
| 2023-05-03 | 5.87 | $5.75 | 268200 |
| 2023-05-02 | 5.88 | $5.67 | 3700 |
| 2023-05-01 | 5.92 | $5.82 | 400 |
| 2023-04-28 | 5.93 | $5.71 | 4100 |
| 2023-04-27 | 5.96 | $5.78 | 1200 |
| 2023-04-26 | 5.99 | $5.79 | 500 |
| 2023-04-25 | 6.01 | $5.90 | 14300 |
| 2023-04-24 | 6.02 | $5.98 | 4100 |
| 2023-04-21 | 6.01 | $6.04 | 1600 |
| 2023-04-20 | 5.98 | $6.22 | 5000 |
| 2023-04-19 | 5.91 | $6.18 | 5000 |
| 2023-04-18 | 5.84 | $6.14 | 11900 |
| 2023-04-17 | 5.76 | $6.04 | 700 |
| 2023-04-14 | 5.69 | $5.93 | 1400 |
| 2023-04-13 | 5.63 | $5.73 | 3800 |
| 2023-04-12 | 5.60 | $5.56 | 2200 |
| 2023-04-11 | 5.60 | $5.67 | 1600 |
| 2023-04-10 | 5.58 | $5.45 | 1700 |
| 2023-04-06 | 5.61 | $5.45 | 1700 |
| 2023-04-05 | 5.64 | $5.42 | 2400 |
| 2023-04-04 | 5.68 | $5.45 | 900 |
| 2023-04-03 | 5.71 | $5.44 | 3100 |
| 2023-03-31 | 5.76 | $5.66 | 2400 |
| 2023-03-30 | 5.77 | $5.88 | 2300 |
| 2023-03-29 | 5.72 | $5.73 | 1800 |
| 2023-03-28 | 5.71 | $5.94 | 1100 |
| 2023-03-27 | 5.65 | $5.70 | 1000 |
| 2023-03-24 | 5.62 | $5.77 | 400 |
| 2023-03-23 | 5.58 | $5.84 | 6100 |
| 2023-03-22 | 5.51 | $5.49 | 1800 |
| 2023-03-21 | 5.51 | $5.55 | 2900 |
| 2023-03-20 | 5.50 | $5.59 | 300 |
| 2023-03-17 | 5.47 | $5.54 | 2100 |
| 2023-03-16 | 5.45 | $5.41 | 800 |
| 2023-03-15 | 5.45 | $5.45 | 400 |
| 2023-03-14 | 5.45 | $5.32 | 5000 |
| 2023-03-13 | 5.47 | $5.37 | 2100 |
| 2023-03-10 | 5.48 | $5.40 | — |
| 2023-03-09 | 5.49 | $5.40 | 3800 |
| 2023-03-08 | 5.50 | $5.48 | 300 |
| 2023-03-07 | 5.49 | $5.62 | 10300 |
| 2023-03-06 | 5.46 | $5.65 | 5900 |
| 2023-03-03 | 5.41 | $5.62 | 8500 |
| 2023-03-02 | 5.36 | $5.58 | 5400 |
| 2023-03-01 | 5.30 | $5.33 | 600 |
| 2023-02-28 | 5.30 | $5.23 | 2100 |
| 2023-02-27 | 5.31 | $5.26 | 1200 |
| 2023-02-24 | 5.32 | $5.23 | 1500 |
| 2023-02-23 | 5.33 | $5.24 | 500 |
| 2023-02-22 | 5.35 | $5.36 | 200 |
| 2023-02-21 | 5.34 | $5.25 | 5200 |
| 2023-02-17 | 5.36 | $5.33 | 8900 |
| 2023-02-16 | 5.36 | $5.29 | — |
| 2023-02-15 | 5.37 | $5.29 | 7300 |
| 2023-02-14 | 5.38 | $5.37 | 5600 |
| 2023-02-13 | 5.37 | $5.40 | 21900 |
| 2023-02-10 | 5.36 | $5.41 | 2300 |
| 2023-02-09 | 5.34 | $5.49 | 5200 |
| 2023-02-08 | 5.30 | $5.41 | 1700 |
| 2023-02-07 | 5.27 | $5.34 | 22700 |
| 2023-02-06 | 5.26 | $5.37 | 2300 |
| 2023-02-03 | 5.23 | $5.34 | 6000 |
| 2023-02-02 | 5.20 | $5.40 | 1500 |
| 2023-02-01 | 5.16 | $5.53 | 14500 |
| 2023-01-31 | 5.08 | $5.16 | 5800 |
| 2023-01-30 | 5.07 | $5.03 | 4100 |
| 2023-01-27 | 5.09 | $5.06 | 25500 |
| 2023-01-26 | 5.10 | $5.07 | 16500 |
| 2023-01-25 | 5.11 | $5.21 | 15200 |
| 2023-01-24 | 5.10 | $5.20 | 7600 |
| 2023-01-23 | 5.08 | $5.24 | 2400 |
| 2023-01-20 | 5.05 | $5.20 | 5800 |
| 2023-01-19 | 5.03 | $5.13 | 2900 |
| 2023-01-18 | 5.02 | $4.97 | 14900 |
| 2023-01-17 | 5.04 | $5.03 | 16800 |
| 2023-01-13 | 5.06 | $5.09 | 13300 |
| 2023-01-12 | 5.06 | $5.11 | 1800 |
| 2023-01-11 | 5.06 | $5.09 | 1600 |
| 2023-01-10 | 5.07 | $5.19 | 4500 |
| 2023-01-09 | 5.06 | $5.19 | 3800 |
| 2023-01-06 | 5.05 | $5.20 | 1800 |
| 2023-01-05 | 5.03 | $5.06 | 7800 |
| 2023-01-04 | 5.04 | $5.11 | 1200 |
| 2023-01-03 | 5.04 | $5.08 | 3100 |
| 2022-12-30 | 5.05 | $5.08 | 13900 |
| 2022-12-29 | 5.06 | $5.10 | 12300 |
| 2022-12-28 | 5.07 | $5.09 | 16900 |
| 2022-12-27 | 5.09 | $5.17 | 14300 |
| 2022-12-23 | 5.09 | $5.12 | 8200 |
| 2022-12-22 | 5.10 | $5.07 | 8000 |
| 2022-12-21 | 5.13 | $5.25 | 2700 |
| 2022-12-20 | 5.13 | $5.22 | 1300 |
| 2022-12-19 | 5.13 | $5.18 | 2800 |
| 2022-12-16 | 5.14 | $5.30 | 6500 |
| 2022-12-15 | 5.13 | $5.03 | 3300 |
| 2022-12-14 | 5.18 | $5.10 | 6300 |
| 2022-12-13 | 5.22 | $5.29 | 5400 |
| 2022-12-12 | 5.22 | $5.28 | 800 |
| 2022-12-09 | 5.23 | $5.18 | 600 |
| 2022-12-08 | 5.27 | $5.29 | 3200 |
| 2022-12-07 | 5.29 | $5.14 | 900 |
| 2022-12-06 | 5.35 | $5.37 | — |
| 2022-12-05 | 5.36 | $5.37 | 5700 |
| 2022-12-02 | 5.38 | $5.21 | 7000 |
| 2022-12-01 | 5.44 | $5.17 | 27000 |
| 2022-11-30 | 5.52 | $5.36 | 9500 |
| 2022-11-29 | 5.57 | $5.05 | 6800 |
| 2022-11-28 | 5.70 | $5.15 | 106000 |
| 2022-11-25 | 5.83 | $5.10 | 10300 |
| 2022-11-23 | 5.98 | $5.06 | 40400 |
| 2022-11-22 | 6.17 | $6.47 | 31400 |
| 2022-11-21 | 6.10 | $6.07 | 15400 |
| 2022-11-18 | 6.09 | $6.05 | 12300 |
| 2022-11-17 | 6.09 | $6.24 | 2400 |
| 2022-11-16 | 6.05 | $6.16 | 5000 |
| 2022-11-15 | 6.01 | $6.32 | 53600 |
| 2022-11-14 | 5.94 | $6.34 | 47600 |
| 2022-11-11 | 5.85 | $6.24 | 8500 |
| 2022-11-10 | 5.77 | $6.19 | 6400 |
| 2022-11-09 | 5.68 | $6.01 | 5400 |
| 2022-11-08 | 5.62 | $5.96 | 300 |
| 2022-11-07 | 5.56 | $5.91 | 4800 |
| 2022-11-04 | 5.50 | $5.68 | 2600 |
| 2022-11-03 | 5.49 | $5.39 | 2100 |
| 2022-11-02 | 5.53 | $5.54 | 3900 |
| 2022-11-01 | 5.55 | $5.68 | 2500 |
| 2022-10-31 | 5.54 | $5.44 | 2800 |
| 2022-10-28 | 5.58 | $5.64 | 2500 |
| 2022-10-27 | 5.59 | $5.80 | 16000 |
| 2022-10-26 | 5.57 | $5.83 | 14700 |
| 2022-10-25 | 5.53 | $5.63 | 1200 |
| 2022-10-24 | 5.54 | $5.45 | 3700 |
| 2022-10-21 | 5.59 | $5.80 | 1100 |
| 2022-10-20 | 5.57 | $5.65 | 4800 |
| 2022-10-19 | 5.58 | $5.61 | 5800 |
| 2022-10-18 | 5.60 | $5.66 | 3100 |
| 2022-10-17 | 5.62 | $5.87 | 5200 |
| 2022-10-14 | 5.60 | $5.64 | 800 |
| 2022-10-13 | 5.63 | $5.70 | 1500 |
| 2022-10-12 | 5.65 | $5.72 | 1000 |
| 2022-10-11 | 5.67 | $5.76 | 3600 |
| 2022-10-10 | 5.68 | $5.70 | 2200 |
| 2022-10-07 | 5.72 | $5.93 | 700 |
| 2022-10-06 | 5.71 | $5.87 | 300 |
| 2022-10-05 | 5.71 | $6.02 | 700 |
| 2022-10-04 | 5.69 | $5.90 | — |
| 2022-10-03 | 5.69 | $5.90 | 1400 |
| 2022-09-30 | 5.69 | $5.71 | 11700 |
| 2022-09-29 | 5.74 | $5.70 | 100 |
| 2022-09-28 | 5.80 | $5.70 | 1500 |
| 2022-09-27 | 5.87 | $5.72 | 400 |
| 2022-09-26 | 5.95 | $5.70 | 1100 |
| 2022-09-23 | 6.05 | $5.81 | 10700 |
| 2022-09-22 | 6.14 | $6.06 | 1200 |
| 2022-09-21 | 6.20 | $6.12 | 2800 |
| 2022-09-20 | 6.25 | $5.98 | 1200 |
| 2022-09-19 | 6.35 | $6.17 | 2200 |
| 2022-09-16 | 6.42 | $6.26 | 1300 |
| 2022-09-15 | 6.49 | $6.39 | — |
| 2022-09-14 | 6.54 | $6.39 | — |
| 2022-09-13 | 6.61 | $6.39 | 700 |
| 2022-09-12 | 6.68 | $6.40 | 4600 |
| 2022-09-09 | 6.77 | $6.38 | 7200 |
| 2022-09-08 | 6.88 | $6.38 | 5800 |
| 2022-09-07 | 7.00 | $6.59 | 2500 |
| 2022-09-06 | 7.10 | $6.75 | 500 |
| 2022-09-02 | 7.18 | $6.56 | 2400 |
| 2022-09-01 | 7.32 | $7.09 | 2500 |
| 2022-08-31 | 7.37 | $7.60 | 10300 |
| 2022-08-30 | 7.32 | $7.67 | 7100 |
| 2022-08-29 | 7.24 | $7.27 | 2200 |
| 2022-08-26 | 7.24 | $7.30 | 3500 |
| 2022-08-25 | 7.23 | $7.33 | 4500 |
| 2022-08-24 | 7.21 | $7.16 | 500 |
| 2022-08-23 | 7.22 | $7.35 | 2500 |
| 2022-08-22 | 7.20 | $7.37 | 2400 |
| 2022-08-19 | 7.17 | $7.20 | 900 |
| 2022-08-18 | 7.17 | $7.08 | 7300 |
| 2022-08-17 | 7.20 | $7.19 | 400 |
| 2022-08-16 | 7.21 | $7.20 | 2200 |
| 2022-08-15 | 7.22 | $7.27 | 2300 |
| 2022-08-12 | 7.22 | $7.41 | 1100 |
| 2022-08-11 | 7.18 | $7.45 | 1900 |
| 2022-08-10 | 7.14 | $7.37 | 1100 |
| 2022-08-09 | 7.10 | $7.27 | 400 |
| 2022-08-08 | 7.08 | $7.28 | 1100 |
| 2022-08-05 | 7.05 | $7.04 | 900 |
| 2022-08-04 | 7.07 | $6.96 | 900 |
| 2022-08-03 | 7.12 | $6.94 | 2000 |
| 2022-08-02 | 7.17 | $6.88 | 2700 |
| 2022-08-01 | 7.25 | $7.04 | 13200 |
| 2022-07-29 | 7.30 | $7.39 | 1600 |
| 2022-07-28 | 7.30 | $7.30 | 300 |
| 2022-07-27 | 7.31 | $7.38 | 1300 |
| 2022-07-26 | 7.30 | $7.26 | 1400 |
| 2022-07-25 | 7.32 | $7.26 | 2100 |
| 2022-07-22 | 7.35 | $7.71 | 200 |
| 2022-07-21 | 7.28 | $7.58 | 1800 |
| 2022-07-20 | 7.23 | $7.81 | 11500 |
| 2022-07-19 | 7.13 | $7.61 | 2800 |
| 2022-07-18 | 7.05 | $7.44 | 3400 |
| 2022-07-15 | 7.00 | $6.99 | 11000 |
| 2022-07-14 | 7.03 | $7.20 | 800 |
| 2022-07-13 | 7.03 | $7.12 | 4800 |
| 2022-07-12 | 7.05 | $7.20 | 200 |
| 2022-07-11 | 7.05 | $7.33 | 200 |
| 2022-07-08 | 7.03 | $7.55 | 900 |
| 2022-07-07 | 6.97 | $7.20 | 21200 |
| 2022-07-06 | 6.97 | $7.00 | 20700 |
| 2022-07-05 | 7.01 | $6.88 | 1500 |
| 2022-07-01 | 7.09 | $6.89 | 7500 |
| 2022-06-30 | 7.18 | $6.74 | 5600 |
| 2022-06-29 | 7.31 | $7.21 | 800 |
| 2022-06-28 | 7.38 | $7.36 | 400 |
| 2022-06-27 | 7.42 | $7.25 | 2900 |
| 2022-06-24 | 7.50 | $6.87 | 1500 |
| 2022-06-23 | 7.67 | $6.82 | 1600 |
| 2022-06-22 | 7.88 | $7.10 | 2100 |
| 2022-06-21 | 8.07 | $7.39 | 5400 |
| 2022-06-17 | 8.22 | $7.37 | 5300 |
| 2022-06-16 | 8.41 | $8.05 | 700 |
| 2022-06-15 | 8.48 | $8.46 | 1400 |
| 2022-06-14 | 8.48 | $7.74 | 300 |
| 2022-06-13 | 8.63 | $8.10 | 3200 |
| 2022-06-10 | 8.72 | $8.22 | 1600 |
| 2022-06-09 | 8.80 | $8.28 | 19800 |
| 2022-06-08 | 8.89 | $9.25 | 10300 |
| 2022-06-07 | 8.78 | $9.19 | 5200 |
| 2022-06-06 | 8.66 | $8.84 | 200 |
| 2022-06-03 | 8.60 | $8.76 | 5300 |
| 2022-06-02 | 8.55 | $8.90 | 2100 |
| 2022-06-01 | 8.45 | $8.95 | 1000 |
| 2022-05-31 | 8.33 | $8.79 | 3700 |
| 2022-05-27 | 8.22 | $8.57 | 5000 |
| 2022-05-26 | 8.14 | $8.55 | 1000 |
| 2022-05-25 | 8.05 | $8.40 | 18900 |
| 2022-05-24 | 7.98 | $8.50 | 800 |
| 2022-05-23 | 7.88 | $8.58 | 6600 |
| 2022-05-20 | 7.75 | $8.20 | 7100 |
| 2022-05-19 | 7.67 | $7.92 | 600 |
| 2022-05-18 | 7.64 | $7.88 | 3600 |
| 2022-05-17 | 7.62 | $7.99 | 3000 |
| 2022-05-16 | 7.58 | $7.70 | 1200 |
| 2022-05-13 | 7.58 | $7.75 | 1300 |
| 2022-05-12 | 7.58 | $7.50 | 400 |
| 2022-05-11 | 7.64 | $7.74 | 2200 |
| 2022-05-10 | 7.65 | $7.84 | 3600 |
| 2022-05-09 | 7.65 | $7.70 | 4400 |
| 2022-05-06 | 7.68 | $7.76 | 3500 |
| 2022-05-05 | 7.71 | $8.06 | 600 |
| 2022-05-04 | 7.67 | $8.05 | 800 |
| 2022-05-03 | 7.64 | $8.04 | 9000 |
| 2022-05-02 | 7.60 | $7.73 | 5600 |
| 2022-04-29 | 7.63 | $7.74 | 3700 |
| 2022-04-28 | 7.66 | $7.88 | 3300 |
| 2022-04-27 | 7.67 | $7.74 | 5400 |
| 2022-04-26 | 7.72 | $7.44 | 900 |
| 2022-04-25 | 7.83 | $7.52 | 2700 |
| 2022-04-22 | 7.95 | $7.82 | 2500 |
| 2022-04-21 | 8.04 | $7.90 | 13200 |
| 2022-04-20 | 8.12 | $8.18 | — |
| 2022-04-19 | 8.15 | $8.18 | 3400 |
| 2022-04-18 | 8.20 | $8.01 | 7300 |
| 2022-04-14 | 8.29 | $8.16 | 6200 |
| 2022-04-13 | 8.36 | $8.09 | 3400 |
| 2022-04-12 | 8.47 | $8.06 | 5200 |
| 2022-04-11 | 8.60 | $8.04 | 1200 |
| 2022-04-08 | 8.76 | $8.16 | 4200 |
| 2022-04-07 | 8.91 | $8.25 | 14900 |
| 2022-04-06 | 9.08 | $8.62 | 5200 |
| 2022-04-05 | 9.20 | $9.20 | 3100 |
| 2022-04-04 | 9.21 | $9.34 | 8400 |
| 2022-04-01 | 9.20 | $9.51 | 5500 |
| 2022-03-31 | 9.15 | $8.81 | 4400 |
| 2022-03-30 | 9.24 | $8.99 | 3500 |
| 2022-03-29 | 9.31 | $9.16 | 8100 |
| 2022-03-28 | 9.36 | $8.91 | 60100 |
| 2022-03-25 | 9.46 | $9.09 | 12100 |
| 2022-03-24 | 9.55 | $9.55 | 13100 |
| 2022-03-23 | 9.55 | $9.64 | 2500 |
| 2022-03-22 | 9.53 | $9.89 | 32000 |
| 2022-03-21 | 9.46 | $9.67 | 14100 |
| 2022-03-18 | 9.42 | $9.69 | 4100 |
| 2022-03-17 | 9.38 | $9.31 | 8700 |
| 2022-03-16 | 9.40 | $9.25 | 42400 |
| 2022-03-15 | 9.44 | $8.10 | 12400 |
| 2022-03-14 | 9.74 | $8.72 | 8800 |
| 2022-03-11 | 9.95 | $9.79 | 1400 |
| 2022-03-10 | 9.96 | $9.32 | 26100 |
| 2022-03-09 | 10.08 | $9.59 | 5100 |
| 2022-03-08 | 10.16 | $9.57 | 10400 |
| 2022-03-07 | 10.25 | $10.39 | 7100 |
| 2022-03-04 | 10.19 | $10.69 | 18400 |
| 2022-03-03 | 10.05 | $10.92 | 53300 |
| 2022-03-02 | 9.83 | $10.25 | 2100 |
| 2022-03-01 | 9.72 | $10.07 | 4400 |
| 2022-02-28 | 9.63 | $9.93 | 3500 |
| 2022-02-25 | 9.56 | $9.46 | 1100 |
| 2022-02-24 | 9.57 | $9.40 | 4200 |
| 2022-02-23 | 9.60 | $9.40 | 2400 |
| 2022-02-22 | 9.63 | $9.45 | 3500 |
| 2022-02-18 | 9.65 | $9.91 | 700 |
| 2022-02-17 | 9.59 | $9.75 | 2600 |
| 2022-02-16 | 9.54 | $9.73 | 800 |
| 2022-02-15 | 9.49 | $9.70 | 4200 |
| 2022-02-14 | 9.43 | $9.41 | 2400 |
| 2022-02-11 | 9.43 | $9.75 | 2900 |
| 2022-02-10 | 9.36 | $9.66 | 3900 |
| 2022-02-09 | 9.29 | $9.70 | 3300 |
| 2022-02-08 | 9.20 | $9.52 | 1600 |
| 2022-02-07 | 9.14 | $9.20 | 9100 |
| 2022-02-04 | 9.13 | $9.08 | 2000 |
| 2022-02-03 | 9.16 | $9.13 | 6900 |
| 2022-02-02 | 9.17 | $9.35 | 8000 |
| 2022-02-01 | 9.14 | $9.06 | 4000 |
| 2022-01-31 | 9.16 | $8.96 | 3800 |
| 2022-01-28 | 9.22 | $8.72 | 5600 |
| 2022-01-27 | 9.33 | $9.02 | 3400 |
| 2022-01-26 | 9.39 | $8.80 | 20800 |
| 2022-01-25 | 9.52 | $8.65 | 5600 |
| 2022-01-24 | 9.69 | $8.75 | 13200 |
| 2022-01-21 | 9.87 | $9.14 | 2800 |
| 2022-01-20 | 10.00 | $9.75 | 3700 |
| 2022-01-19 | 10.01 | $9.73 | 6400 |
| 2022-01-18 | 10.03 | $9.97 | 4800 |
| 2022-01-14 | 10.00 | $10.10 | 2200 |
| 2022-01-13 | 9.94 | $10.00 | 5700 |
| 2022-01-12 | 9.88 | $9.81 | 3800 |
| 2022-01-11 | 9.86 | $9.49 | 900 |
| 2022-01-10 | 9.89 | $9.52 | 400 |
| 2022-01-07 | 9.92 | $9.47 | 3800 |
| 2022-01-06 | 9.97 | $9.58 | 4900 |
| 2022-01-05 | 9.99 | $9.95 | 22000 |
| 2022-01-04 | 9.94 | $10.21 | 5300 |
| 2022-01-03 | 9.83 | $10.20 | 8000 |
| 2021-12-31 | 9.69 | $9.54 | 2200 |
| 2021-12-30 | 9.67 | $9.53 | 1800 |
| 2021-12-29 | 9.64 | $9.57 | 1000 |
| 2021-12-28 | 9.60 | $9.62 | 86500 |
| 2021-12-27 | 9.54 | $9.47 | 20800 |
| 2021-12-23 | 9.50 | $9.50 | 20800 |
| 2021-12-22 | 9.44 | $9.00 | 4600 |
| 2021-12-21 | 9.47 | $9.50 | 49600 |
| 2021-12-20 | 9.41 | $9.38 | 15400 |
| 2021-12-17 | 9.35 | $9.24 | 10500 |
| 2021-12-16 | 9.31 | $9.31 | 6900 |
| 2021-12-15 | 9.25 | $9.21 | 3800 |
| 2021-12-14 | 9.19 | $9.01 | 19100 |
| 2021-12-13 | 9.16 | $9.37 | 10100 |
| 2021-12-10 | 9.05 | $9.54 | 5600 |
| 2021-12-09 | 8.89 | $9.45 | 6400 |
| 2021-12-08 | 8.71 | $9.50 | 5400 |
| 2021-12-07 | 8.49 | $9.28 | 25600 |
| 2021-12-06 | 8.28 | $9.04 | 9100 |
| 2021-12-03 | 8.08 | $8.70 | 3500 |
| 2021-12-02 | 7.93 | $8.60 | 3800 |
| 2021-12-01 | 7.76 | $8.40 | 13400 |
| 2021-11-30 | 7.62 | $8.49 | 40900 |
| 2021-11-29 | 7.43 | $8.08 | 28200 |
| 2021-11-26 | 7.30 | $7.35 | 28800 |
| 2021-11-24 | 7.30 | $7.40 | 2900 |
| 2021-11-23 | 7.29 | $7.34 | 1800 |
| 2021-11-22 | 7.29 | $7.48 | 5300 |
| 2021-11-19 | 7.27 | $7.33 | 6500 |
| 2021-11-18 | 7.27 | $7.43 | 8700 |
| 2021-11-17 | 7.25 | $7.44 | 1800 |
| 2021-11-16 | 7.23 | $7.39 | 22400 |
| 2021-11-15 | 7.22 | $7.30 | 8800 |
| 2021-11-12 | 7.22 | $7.29 | 5300 |
| 2021-11-11 | 7.23 | $7.50 | 7000 |
| 2021-11-10 | 7.20 | $7.32 | 15100 |
| 2021-11-09 | 7.20 | $7.33 | 8700 |
| 2021-11-08 | 7.20 | $7.35 | 7600 |
| 2021-11-05 | 7.20 | $7.12 | 46600 |
| 2021-11-04 | 7.25 | $7.68 | 23200 |
| 2021-11-03 | 7.19 | $7.62 | 22000 |
| 2021-11-02 | 7.13 | $7.26 | 20400 |
| 2021-11-01 | 7.15 | $7.34 | 30600 |
| 2021-10-29 | 7.15 | $7.77 | 14500 |
| 2021-10-28 | 7.06 | $7.48 | 8200 |
| 2021-10-27 | 7.02 | $7.50 | 6100 |
| 2021-10-26 | 6.98 | $7.64 | 13100 |
| 2021-10-25 | 6.90 | $7.59 | 25400 |
| 2021-10-22 | 6.82 | $7.27 | 40900 |
| 2021-10-21 | 6.80 | $7.20 | 45000 |
| 2021-10-20 | 6.80 | $7.28 | 33500 |
| 2021-10-19 | 6.78 | $7.42 | 32300 |
| 2021-10-18 | 6.74 | $6.87 | 23500 |
| 2021-10-15 | 6.81 | $6.55 | 99300 |
| 2021-10-14 | 6.96 | $7.15 | 15300 |
| 2021-10-13 | 7.02 | $7.14 | 7200 |
| 2021-10-12 | 7.09 | $7.14 | 9900 |
| 2021-10-11 | 7.18 | $7.13 | 16700 |
| 2021-10-08 | 7.28 | $7.56 | 9100 |
| 2021-10-07 | 7.33 | $7.40 | 24600 |
| 2021-10-06 | 7.41 | $7.30 | 2800 |
| 2021-10-05 | 7.54 | $7.31 | 31600 |
| 2021-10-04 | 7.69 | $7.20 | 37500 |
| 2021-10-01 | 7.89 | $7.72 | 9900 |
| 2021-09-30 | 8.02 | $7.80 | 14400 |
| 2021-09-29 | 8.16 | $7.67 | 16600 |
| 2021-09-28 | 8.35 | $7.79 | 13700 |
| 2021-09-27 | 8.55 | $8.13 | 106000 |
| 2021-09-24 | 8.72 | $9.10 | 800 |
| 2021-09-23 | 8.71 | $8.97 | 1800 |
| 2021-09-22 | 8.73 | $8.82 | 500 |
| 2021-09-21 | 8.80 | $8.70 | 7100 |
| 2021-09-20 | 8.90 | $8.74 | 7200 |
| 2021-09-17 | 9.01 | $9.20 | 2900 |
| 2021-09-16 | 9.05 | $9.15 | 3200 |
| 2021-09-15 | 9.11 | $9.31 | 4000 |
| 2021-09-14 | 9.15 | $9.55 | 4700 |
| 2021-09-13 | 9.15 | $10.01 | 6700 |
| 2021-09-10 | 9.06 | $10.10 | 5400 |
| 2021-09-09 | 8.93 | $9.37 | 1600 |
| 2021-09-08 | 8.95 | $9.71 | 8500 |
| 2021-09-07 | 8.91 | $9.53 | 3200 |
| 2021-09-03 | 8.90 | $9.14 | 2200 |
| 2021-09-02 | 8.98 | $8.80 | 8200 |
| 2021-09-01 | 9.14 | $9.35 | 500 |
| 2021-08-31 | 9.23 | $9.59 | 1600 |
| 2021-08-30 | 9.29 | $10.17 | 1500 |
| 2021-08-27 | 9.24 | $9.79 | 1600 |
| 2021-08-26 | 9.27 | $9.68 | 1100 |
| 2021-08-25 | 9.34 | $9.52 | 1900 |
| 2021-08-24 | 9.45 | $9.13 | 2500 |
| 2021-08-23 | 9.68 | $9.72 | 1700 |
| 2021-08-20 | 9.83 | $8.47 | 300 |
| 2021-08-19 | 10.27 | $9.16 | 1900 |
| 2021-08-18 | 10.65 | $9.15 | 3300 |
| 2021-08-17 | 11.09 | $8.88 | 2300 |
| 2021-08-16 | 11.67 | $8.89 | 5400 |
| 2021-08-13 | 12.34 | $10.07 | 2900 |
| 2021-08-12 | 12.88 | $9.86 | 25600 |
| 2021-08-11 | 13.54 | $12.07 | 6500 |
| 2021-08-10 | 13.85 | $13.50 | 6300 |
| 2021-08-09 | 13.91 | $14.49 | 600 |
| 2021-08-06 | 13.76 | $14.02 | 2900 |
| 2021-08-05 | 13.69 | $13.73 | 1900 |
| 2021-08-04 | 13.67 | $13.35 | 3900 |
| 2021-08-03 | 13.72 | $14.10 | 3400 |
| 2021-08-02 | 13.63 | $12.83 | 2400 |
| 2021-07-30 | 13.79 | $12.85 | 500 |
| 2021-07-29 | 13.96 | $13.54 | 4500 |
| 2021-07-28 | 14.02 | $13.80 | 1200 |
| 2021-07-27 | 14.03 | $13.25 | 1900 |
| 2021-07-26 | 14.16 | $13.51 | — |
| 2021-07-23 | 14.25 | $13.51 | 5000 |
| 2021-07-22 | 14.35 | $13.00 | 8700 |
| 2021-07-21 | 14.57 | $11.99 | 4600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.31
2026-07-17
Close Price
$9.50
Vol: 4330
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
7.40
Maximum
14.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.31 | $9.50 | 4330 |
| 2026-07-16 | 9.19 | $9.52 | 700 |
| 2026-07-15 | 9.05 | $9.43 | 400 |
| 2026-07-14 | 8.89 | $9.31 | 4100 |
| 2026-07-13 | 8.74 | $8.98 | 1313 |
| 2026-07-10 | 8.67 | $8.95 | 3200 |
| 2026-07-09 | 8.58 | $8.90 | 1603 |
| 2026-07-08 | 8.50 | $8.70 | 834 |
| 2026-07-07 | 8.46 | $8.71 | 1300 |
| 2026-07-06 | 8.42 | $8.79 | 3900 |
| 2026-07-02 | 8.34 | $8.48 | 1200 |
| 2026-07-01 | 8.36 | $8.47 | 900 |
| 2026-06-30 | 8.38 | $8.59 | 5915 |
| 2026-06-29 | 8.37 | $8.43 | 6000 |
| 2026-06-26 | 8.41 | $8.38 | 7210 |
| 2026-06-25 | 8.49 | $8.39 | 1800 |
| 2026-06-24 | 8.59 | $8.53 | 5000 |
| 2026-06-23 | 8.66 | $8.52 | 4418 |
| 2026-06-22 | 8.76 | $8.67 | 3139 |
| 2026-06-18 | 8.84 | $8.55 | 9500 |
| 2026-06-17 | 8.97 | $8.90 | 1500 |
| 2026-06-16 | 9.03 | $9.08 | 922 |
| 2026-06-15 | 9.04 | $9.30 | 8892 |
| 2026-06-12 | 8.99 | $8.96 | 20700 |
| 2026-06-11 | 9.04 | $8.89 | 3204 |
| 2026-06-10 | 9.13 | $8.97 | 1133 |
| 2026-06-09 | 9.21 | $9.08 | 900 |
| 2026-06-08 | 9.28 | $9.30 | 1533 |
| 2026-06-05 | 9.29 | $9.47 | 25100 |
| 2026-06-04 | 9.25 | $8.95 | 52043 |
| 2026-06-03 | 9.37 | $9.17 | 1040 |
| 2026-06-02 | 9.45 | $9.45 | 2927 |
| 2026-06-01 | 9.45 | $9.51 | 3100 |
| 2026-05-29 | 9.44 | $8.96 | 6911 |
| 2026-05-28 | 9.60 | $9.20 | 6723 |
| 2026-05-27 | 9.72 | $9.80 | 100 |
| 2026-05-26 | 9.68 | $9.80 | 10000 |
| 2026-05-22 | 9.62 | $9.57 | 7021 |
| 2026-05-21 | 9.63 | $9.80 | 3335 |
| 2026-05-20 | 9.56 | $9.75 | 3421 |
| 2026-05-19 | 9.49 | $9.48 | 2516 |
| 2026-05-18 | 9.50 | $9.51 | 900 |
| 2026-05-15 | 9.49 | $9.57 | 2736 |
| 2026-05-14 | 9.47 | $9.59 | 1900 |
| 2026-05-13 | 9.43 | $9.40 | 1850 |
| 2026-05-12 | 9.44 | $9.66 | 8608 |
| 2026-05-11 | 9.38 | $9.52 | 2400 |
| 2026-05-08 | 9.35 | $9.37 | 2800 |
| 2026-05-07 | 9.36 | $9.53 | 3418 |
| 2026-05-06 | 9.32 | $9.49 | 5300 |
| 2026-05-05 | 9.29 | $9.43 | 1411 |
| 2026-05-04 | 9.28 | $9.39 | 9100 |
| 2026-05-01 | 9.27 | $9.43 | 4043 |
| 2026-04-30 | 9.26 | $9.25 | 14006 |
| 2026-04-29 | 9.29 | $9.51 | 4600 |
| 2026-04-28 | 9.26 | $9.23 | 57200 |
| 2026-04-27 | 9.32 | $9.18 | 6700 |
| 2026-04-24 | 9.40 | $9.51 | 1824 |
| 2026-04-23 | 9.40 | $9.41 | 1400 |
| 2026-04-22 | 9.43 | $9.30 | 1041 |
| 2026-04-21 | 9.50 | $9.34 | 4206 |
| 2026-04-20 | 9.59 | $9.50 | 1814 |
| 2026-04-17 | 9.63 | $9.59 | 6741 |
| 2026-04-16 | 9.67 | $9.60 | 1400 |
| 2026-04-15 | 9.70 | $9.62 | 3517 |
| 2026-04-14 | 9.74 | $9.98 | 2748 |
| 2026-04-13 | 9.67 | $9.62 | 2812 |
| 2026-04-10 | 9.71 | $9.65 | 4600 |
| 2026-04-09 | 9.74 | $9.70 | 5114 |
| 2026-04-08 | 9.76 | $10.16 | 2044 |
| 2026-04-07 | 9.64 | $9.68 | 3541 |
| 2026-04-06 | 9.65 | $9.64 | 8400 |
| 2026-04-02 | 9.67 | $9.58 | 3000 |
| 2026-04-01 | 9.72 | $9.64 | 452000 |
| 2026-03-31 | 9.76 | $9.78 | 4021 |
| 2026-03-30 | 9.76 | $9.83 | 1900 |
| 2026-03-27 | 9.75 | $9.40 | 8500 |
| 2026-03-26 | 9.87 | $9.50 | 28200 |
| 2026-03-25 | 9.98 | $9.74 | 4400 |
| 2026-03-24 | 10.04 | $9.75 | 1357 |
| 2026-03-23 | 10.10 | $9.76 | 5700 |
| 2026-03-20 | 10.18 | $9.88 | 2847 |
| 2026-03-19 | 10.23 | $10.14 | 604 |
| 2026-03-18 | 10.20 | $10.11 | 1215 |
| 2026-03-17 | 10.17 | $10.23 | 15700 |
| 2026-03-16 | 10.09 | $10.10 | 3600 |
| 2026-03-13 | 10.03 | $9.77 | 5300 |
| 2026-03-12 | 10.06 | $10.08 | 3034 |
| 2026-03-11 | 9.99 | $9.66 | 5 |
| 2026-03-10 | 10.04 | $9.68 | 600 |
| 2026-03-09 | 10.08 | $9.71 | 2300 |
| 2026-03-06 | 10.11 | $9.91 | 11900 |
| 2026-03-05 | 10.09 | $10.01 | 2935 |
| 2026-03-04 | 10.02 | $10.29 | 600 |
| 2026-03-03 | 9.83 | $10.33 | 3508 |
| 2026-03-02 | 9.59 | $9.80 | 916 |
| 2026-02-27 | 9.46 | $9.61 | 400 |
| 2026-02-26 | 9.36 | $9.54 | 21904 |
| 2026-02-25 | 9.26 | $9.49 | 4500 |
| 2026-02-24 | 9.14 | $9.25 | 1261 |
| 2026-02-23 | 9.08 | $9.23 | 20200 |
| 2026-02-20 | 9.00 | $9.17 | 7001 |
| 2026-02-19 | 8.92 | $8.98 | 300 |
| 2026-02-18 | 8.89 | $8.96 | 6006 |
| 2026-02-17 | 8.85 | $8.96 | 7801 |
| 2026-02-13 | 8.81 | $8.90 | 1100 |
| 2026-02-12 | 8.78 | $8.79 | 234 |
| 2026-02-11 | 8.77 | $8.80 | 219 |
| 2026-02-10 | 8.75 | $8.74 | — |
| 2026-02-09 | 8.76 | $8.74 | 531 |
| 2026-02-06 | 8.76 | $8.96 | 1700 |
| 2026-02-05 | 8.69 | $8.78 | 10246 |
| 2026-02-04 | 8.67 | $8.82 | 2900 |
| 2026-02-03 | 8.63 | $8.73 | 2632 |
| 2026-02-02 | 8.61 | $8.41 | 40100 |
| 2026-01-30 | 8.69 | $8.73 | 517 |
| 2026-01-29 | 8.68 | $8.90 | 4400 |
| 2026-01-28 | 8.62 | $8.61 | 5400 |
| 2026-01-27 | 8.64 | $8.71 | 11428 |
| 2026-01-26 | 8.64 | $8.69 | 400 |
| 2026-01-23 | 8.64 | $8.51 | 600 |
| 2026-01-22 | 8.70 | $8.85 | 1000 |
| 2026-01-21 | 8.66 | $8.57 | 624 |
| 2026-01-20 | 8.70 | $8.54 | 4442 |
| 2026-01-16 | 8.77 | $8.60 | 9213 |
| 2026-01-15 | 8.83 | $8.76 | 3226 |
| 2026-01-14 | 8.85 | $8.72 | 23203 |
| 2026-01-13 | 8.89 | $8.85 | 8005 |
| 2026-01-12 | 8.90 | $8.94 | 10021 |
| 2026-01-09 | 8.88 | $8.86 | 1103 |
| 2026-01-08 | 8.87 | $8.85 | 10016 |
| 2026-01-07 | 8.88 | $8.87 | 10102 |
| 2026-01-06 | 8.87 | $8.86 | 1700 |
| 2026-01-05 | 8.87 | $8.86 | 7115 |
| 2026-01-02 | 8.86 | $8.88 | 4510 |
| 2025-12-31 | 8.85 | $8.90 | 1200 |
| 2025-12-30 | 8.83 | $8.99 | 800 |
| 2025-12-29 | 8.77 | $8.91 | 400 |
| 2025-12-26 | 8.73 | $8.79 | 400 |
| 2025-12-24 | 8.71 | $8.81 | — |
| 2025-12-23 | 8.68 | $8.81 | 1600 |
| 2025-12-22 | 8.65 | $8.68 | 4500 |
| 2025-12-19 | 8.66 | $8.69 | 4500 |
| 2025-12-18 | 8.66 | $8.65 | 9303 |
| 2025-12-17 | 8.68 | $8.65 | 1000 |
| 2025-12-16 | 8.70 | $8.59 | 6100 |
| 2025-12-15 | 8.75 | $8.70 | 306 |
| 2025-12-12 | 8.77 | $8.70 | 3500 |
| 2025-12-11 | 8.79 | $8.80 | 5400 |
| 2025-12-10 | 8.79 | $8.70 | 1200 |
| 2025-12-09 | 8.82 | $8.76 | 1100 |
| 2025-12-08 | 8.84 | $8.76 | 7401 |
| 2025-12-05 | 8.86 | $8.92 | 1148 |
| 2025-12-04 | 8.83 | $8.95 | 68739 |
| 2025-12-03 | 8.79 | $8.84 | 1911 |
| 2025-12-02 | 8.77 | $8.95 | 5000 |
| 2025-12-01 | 8.71 | $8.70 | 39100 |
| 2025-11-28 | 8.72 | $8.50 | — |
| 2025-11-26 | 8.80 | $8.50 | 7709 |
| 2025-11-25 | 8.89 | $8.73 | 2014 |
| 2025-11-24 | 8.92 | $8.63 | 1100 |
| 2025-11-21 | 9.00 | $8.71 | 3300 |
| 2025-11-20 | 9.06 | $8.71 | 215 |
| 2025-11-19 | 9.13 | $8.74 | 905 |
| 2025-11-18 | 9.20 | $8.82 | 2300 |
| 2025-11-17 | 9.26 | $9.00 | 2303 |
| 2025-11-14 | 9.27 | $9.10 | 826 |
| 2025-11-13 | 9.24 | $9.16 | 1626 |
| 2025-11-12 | 9.18 | $9.23 | 6904 |
| 2025-11-11 | 9.09 | $9.02 | 7100 |
| 2025-11-10 | 9.03 | $9.10 | 6642 |
| 2025-11-07 | 8.94 | $9.04 | 42100 |
| 2025-11-06 | 8.83 | $8.83 | 6516 |
| 2025-11-05 | 8.76 | $8.69 | — |
| 2025-11-04 | 8.72 | $8.69 | 2200 |
| 2025-11-03 | 8.67 | $8.86 | 10712 |
| 2025-10-31 | 8.55 | $8.58 | 6800 |
| 2025-10-30 | 8.49 | $8.60 | 5324 |
| 2025-10-29 | 8.40 | $8.48 | 3000 |
| 2025-10-28 | 8.34 | $8.46 | 1500 |
| 2025-10-27 | 8.26 | $8.49 | 13700 |
| 2025-10-24 | 8.15 | $8.31 | 22941 |
| 2025-10-23 | 8.08 | $8.28 | 1700 |
| 2025-10-22 | 8.00 | $8.15 | 200 |
| 2025-10-21 | 7.95 | $8.08 | 3333 |
| 2025-10-20 | 7.91 | $8.24 | 2511 |
| 2025-10-17 | 7.81 | $8.16 | 5700 |
| 2025-10-16 | 7.71 | $8.24 | 8400 |
| 2025-10-15 | 7.58 | $7.86 | 800 |
| 2025-10-14 | 7.53 | $7.87 | 2600 |
| 2025-10-13 | 7.48 | $7.90 | 1500 |
| 2025-10-10 | 7.42 | $7.50 | 3200 |
| 2025-10-09 | 7.47 | $7.79 | 1500 |
| 2025-10-08 | 7.45 | $7.56 | 35300 |
| 2025-10-07 | 7.50 | $7.52 | 22700 |
| 2025-10-06 | 7.59 | $7.64 | 64200 |
| 2025-10-03 | 7.66 | $7.83 | 21300 |
| 2025-10-02 | 7.69 | $7.77 | 1400 |
| 2025-10-01 | 7.76 | $7.90 | 2200 |
| 2025-09-30 | 7.81 | $7.74 | 5400 |
| 2025-09-29 | 7.93 | $7.70 | 9900 |
| 2025-09-26 | 8.09 | $7.80 | 3000 |
| 2025-09-25 | 8.26 | $7.81 | 16800 |
| 2025-09-24 | 8.47 | $7.87 | 60600 |
| 2025-09-23 | 8.71 | $8.75 | 22100 |
| 2025-09-22 | 8.72 | $8.66 | 18400 |
| 2025-09-19 | 8.77 | $8.85 | 6100 |
| 2025-09-18 | 8.77 | $8.78 | 3400 |
| 2025-09-17 | 8.80 | $8.84 | 5900 |
| 2025-09-16 | 8.81 | $8.90 | 3200 |
| 2025-09-15 | 8.81 | $8.90 | 4800 |
| 2025-09-12 | 8.81 | $8.85 | 4800 |
| 2025-09-11 | 8.83 | $8.92 | 1200 |
| 2025-09-10 | 8.84 | $8.91 | 1300 |
| 2025-09-09 | 8.85 | $9.00 | 2000 |
| 2025-09-08 | 8.84 | $8.91 | 1700 |
| 2025-09-05 | 8.85 | $9.02 | 2700 |
| 2025-09-04 | 8.84 | $8.72 | 300 |
| 2025-09-03 | 8.92 | $8.77 | 2900 |
| 2025-09-02 | 9.01 | $8.66 | 9600 |
| 2025-08-29 | 9.15 | $8.81 | 7700 |
| 2025-08-28 | 9.27 | $9.05 | 2400 |
| 2025-08-27 | 9.35 | $9.14 | 9600 |
| 2025-08-26 | 9.41 | $9.53 | 4100 |
| 2025-08-25 | 9.36 | $9.25 | 7900 |
| 2025-08-22 | 9.39 | $9.54 | 1800 |
| 2025-08-21 | 9.33 | $9.49 | 1400 |
| 2025-08-20 | 9.28 | $9.26 | 16700 |
| 2025-08-19 | 9.29 | $9.11 | 4000 |
| 2025-08-18 | 9.34 | $9.32 | 1200 |
| 2025-08-15 | 9.34 | $9.27 | 500 |
| 2025-08-14 | 9.35 | $9.22 | 7600 |
| 2025-08-13 | 9.37 | $9.43 | 11200 |
| 2025-08-12 | 9.34 | $9.45 | 800 |
| 2025-08-11 | 9.29 | $9.23 | 1300 |
| 2025-08-08 | 9.30 | $9.35 | 1300 |
| 2025-08-07 | 9.27 | $9.21 | 3200 |
| 2025-08-06 | 9.28 | $9.15 | 1300 |
| 2025-08-05 | 9.30 | $9.05 | 3200 |
| 2025-08-04 | 9.37 | $9.04 | 8300 |
| 2025-08-01 | 9.44 | $9.26 | 7300 |
| 2025-07-31 | 9.46 | $9.10 | 3100 |
| 2025-07-30 | 9.53 | $9.30 | 9400 |
| 2025-07-29 | 9.55 | $9.63 | 7600 |
| 2025-07-28 | 9.47 | $9.49 | 13100 |
| 2025-07-25 | 9.40 | $9.79 | 2900 |
| 2025-07-24 | 9.23 | $9.55 | 8000 |
| 2025-07-23 | 9.09 | $9.49 | 6200 |
| 2025-07-22 | 8.93 | $9.38 | 4800 |
| 2025-07-21 | 8.77 | $8.94 | 5800 |
| 2025-07-18 | 8.72 | $8.61 | 15400 |
| 2025-07-17 | 8.76 | $8.70 | 17500 |
| 2025-07-16 | 8.79 | $8.90 | 28900 |
| 2025-07-15 | 8.75 | $8.81 | 1900 |
| 2025-07-14 | 8.73 | $8.81 | 6000 |
| 2025-07-11 | 8.71 | $8.88 | 800 |
| 2025-07-10 | 8.67 | $8.65 | 1200 |
| 2025-07-09 | 8.68 | $8.70 | 800 |
| 2025-07-08 | 8.68 | $8.70 | 3300 |
| 2025-07-07 | 8.69 | $8.70 | 500 |
| 2025-07-03 | 8.69 | $8.89 | 1200 |
| 2025-07-02 | 8.64 | $8.89 | 1600 |
| 2025-07-01 | 8.58 | $8.68 | 300 |
| 2025-06-30 | 8.57 | $8.57 | 800 |
| 2025-06-27 | 8.59 | $8.67 | 900 |
| 2025-06-26 | 8.58 | $8.46 | 2900 |
| 2025-06-25 | 8.65 | $8.48 | 1800 |
| 2025-06-24 | 8.72 | $8.64 | 3200 |
| 2025-06-23 | 8.75 | $8.78 | 3900 |
| 2025-06-20 | 8.75 | $8.84 | 2400 |
| 2025-06-18 | 8.72 | $8.85 | 4000 |
| 2025-06-17 | 8.69 | $8.90 | 300 |
| 2025-06-16 | 8.64 | $8.61 | 37400 |
| 2025-06-13 | 8.66 | $8.84 | 1400 |
| 2025-06-12 | 8.62 | $8.61 | 600 |
| 2025-06-11 | 8.64 | $8.69 | 700 |
| 2025-06-10 | 8.64 | $8.60 | 2700 |
| 2025-06-09 | 8.67 | $8.34 | 1100 |
| 2025-06-06 | 8.78 | $8.17 | 3100 |
| 2025-06-05 | 8.98 | $8.33 | 39800 |
| 2025-06-04 | 9.16 | $8.50 | 6000 |
| 2025-06-03 | 9.33 | $8.60 | 600 |
| 2025-06-02 | 9.49 | $8.57 | 6800 |
| 2025-05-30 | 9.69 | $9.29 | 3200 |
| 2025-05-29 | 9.69 | $9.50 | 13000 |
| 2025-05-28 | 9.62 | $9.41 | 800 |
| 2025-05-27 | 9.56 | $9.35 | 1200 |
| 2025-05-23 | 9.49 | $9.25 | 400 |
| 2025-05-22 | 9.42 | $9.42 | 1100 |
| 2025-05-21 | 9.28 | $9.32 | 2800 |
| 2025-05-20 | 9.13 | $9.30 | 3600 |
| 2025-05-19 | 8.94 | $9.10 | 22900 |
| 2025-05-16 | 8.76 | $8.95 | 5400 |
| 2025-05-15 | 8.59 | $8.78 | 1500 |
| 2025-05-14 | 8.42 | $8.90 | 12600 |
| 2025-05-13 | 8.17 | $8.50 | 10000 |
| 2025-05-12 | 7.99 | $8.38 | 28600 |
| 2025-05-09 | 7.81 | $7.98 | 3200 |
| 2025-05-08 | 7.70 | $7.69 | 200 |
| 2025-05-07 | 7.67 | $7.70 | — |
| 2025-05-06 | 7.62 | $7.70 | 1300 |
| 2025-05-05 | 7.55 | $7.85 | 2200 |
| 2025-05-02 | 7.43 | $7.90 | 3600 |
| 2025-05-01 | 7.26 | $7.52 | 1600 |
| 2025-04-30 | 7.17 | $7.36 | 400 |
| 2025-04-29 | 7.12 | $7.38 | 1200 |
| 2025-04-28 | 7.04 | $7.11 | 700 |
| 2025-04-25 | 7.04 | $7.11 | — |
| 2025-04-24 | 7.05 | $7.11 | 2800 |
| 2025-04-23 | 7.05 | $7.15 | 10500 |
| 2025-04-22 | 7.04 | $7.19 | 1300 |
| 2025-04-21 | 7.03 | $7.00 | 1100 |
| 2025-04-17 | 7.07 | $7.23 | 1600 |
| 2025-04-16 | 7.05 | $7.33 | — |
| 2025-04-15 | 7.00 | $7.33 | 2000 |
| 2025-04-14 | 6.94 | $7.39 | 2200 |
| 2025-04-11 | 6.85 | $7.13 | 1400 |
| 2025-04-10 | 6.83 | $6.66 | 1900 |
| 2025-04-09 | 6.96 | $6.58 | 3600 |
| 2025-04-08 | 7.15 | $6.65 | 1900 |
| 2025-04-07 | 7.35 | $6.40 | 6000 |
| 2025-04-04 | 7.69 | $7.11 | 11600 |
| 2025-04-03 | 7.87 | $7.67 | 800 |
| 2025-04-02 | 7.92 | $8.00 | 1000 |
| 2025-04-01 | 7.87 | $7.87 | 900 |
| 2025-03-31 | 7.85 | $7.78 | 300 |
| 2025-03-28 | 7.85 | $7.76 | — |
| 2025-03-27 | 7.85 | $7.76 | 4100 |
| 2025-03-26 | 7.86 | $7.95 | 700 |
| 2025-03-25 | 7.80 | $8.01 | 2700 |
| 2025-03-24 | 7.71 | $7.96 | 2300 |
| 2025-03-21 | 7.62 | $7.61 | 551200 |
| 2025-03-20 | 7.62 | $7.70 | 8600 |
| 2025-03-19 | 7.59 | $7.66 | 900 |
| 2025-03-18 | 7.56 | $7.66 | 300 |
| 2025-03-17 | 7.53 | $7.66 | 2700 |
| 2025-03-14 | 7.49 | $7.60 | 300 |
| 2025-03-13 | 7.47 | $7.55 | 100 |
| 2025-03-12 | 7.45 | $7.56 | 200 |
| 2025-03-11 | 7.43 | $7.72 | 900 |
| 2025-03-10 | 7.36 | $7.45 | 3200 |
| 2025-03-07 | 7.35 | $7.37 | 1300 |
| 2025-03-06 | 7.37 | $7.30 | 4600 |
| 2025-03-05 | 7.43 | $7.40 | 700 |
| 2025-03-04 | 7.46 | $7.27 | 800 |
| 2025-03-03 | 7.54 | $7.42 | 1400 |
| 2025-02-28 | 7.60 | $7.40 | 900 |
| 2025-02-27 | 7.67 | $7.50 | 2700 |
| 2025-02-26 | 7.73 | $7.44 | 12800 |
| 2025-02-25 | 7.81 | $7.35 | 6600 |
| 2025-02-24 | 7.95 | $7.80 | 600 |
| 2025-02-21 | 7.97 | $7.90 | 13700 |
| 2025-02-20 | 7.96 | $7.90 | 1200 |
| 2025-02-19 | 7.95 | $8.00 | 2000 |
| 2025-02-18 | 7.90 | $8.14 | 1300 |
| 2025-02-14 | 7.79 | $7.96 | 600 |
| 2025-02-13 | 7.72 | $7.89 | 7200 |
| 2025-02-12 | 7.65 | $7.93 | 500 |
| 2025-02-11 | 7.55 | $7.69 | — |
| 2025-02-10 | 7.51 | $7.69 | 7200 |
| 2025-02-07 | 7.46 | $7.74 | 1200 |
| 2025-02-06 | 7.39 | $7.55 | 2100 |
| 2025-02-05 | 7.36 | $7.44 | 2900 |
| 2025-02-04 | 7.36 | $7.29 | 400 |
| 2025-02-03 | 7.41 | $7.28 | 1700 |
| 2025-01-31 | 7.47 | $7.53 | 1100 |
| 2025-01-30 | 7.47 | $7.55 | 1300 |
| 2025-01-29 | 7.47 | $7.44 | 800 |
| 2025-01-28 | 7.50 | $7.51 | 1300 |
| 2025-01-27 | 7.51 | $7.60 | 1100 |
| 2025-01-24 | 7.51 | $7.60 | 5100 |
| 2025-01-23 | 7.50 | $7.42 | 1100 |
| 2025-01-22 | 7.55 | $7.72 | 1600 |
| 2025-01-21 | 7.52 | $7.70 | 4600 |
| 2025-01-17 | 7.49 | $7.42 | 3100 |
| 2025-01-16 | 7.54 | $7.53 | 700 |
| 2025-01-15 | 7.57 | $7.57 | 1500 |
| 2025-01-14 | 7.60 | $7.32 | 3100 |
| 2025-01-13 | 7.71 | $7.30 | 3800 |
| 2025-01-10 | 7.85 | $7.22 | 4300 |
| 2025-01-08 | 8.05 | $7.76 | 700 |
| 2025-01-07 | 8.13 | $7.86 | 5400 |
| 2025-01-06 | 8.18 | $8.03 | 200 |
| 2025-01-03 | 8.19 | $7.95 | 1500 |
| 2025-01-02 | 8.22 | $8.20 | 300 |
| 2024-12-31 | 8.17 | $8.06 | — |
| 2024-12-30 | 8.16 | $8.06 | 800 |
| 2024-12-27 | 8.14 | $8.18 | 2700 |
| 2024-12-26 | 8.07 | $8.20 | 800 |
| 2024-12-24 | 7.98 | $8.00 | — |
| 2024-12-23 | 7.92 | $8.00 | 900 |
| 2024-12-20 | 7.86 | $7.93 | 900 |
| 2024-12-19 | 7.80 | $7.89 | 1700 |
| 2024-12-18 | 7.74 | $7.86 | 500 |
| 2024-12-17 | 7.67 | $7.88 | 4200 |
| 2024-12-16 | 7.58 | $7.98 | 4000 |
| 2024-12-13 | 7.43 | $7.73 | 700 |
| 2024-12-12 | 7.33 | $7.43 | — |
| 2024-12-11 | 7.31 | $7.43 | 12000 |
| 2024-12-10 | 7.29 | $7.31 | 13000 |
| 2024-12-09 | 7.29 | $7.76 | 2600 |
| 2024-12-06 | 7.16 | $7.25 | 700 |
| 2024-12-05 | 7.16 | $7.30 | 5800 |
| 2024-12-04 | 7.15 | $7.33 | 1700 |
| 2024-12-03 | 7.13 | $7.34 | 1800 |
| 2024-12-02 | 7.10 | $7.08 | 900 |
| 2024-11-29 | 7.16 | $7.05 | 2700 |
| 2024-11-27 | 7.24 | $7.10 | 4200 |
| 2024-11-26 | 7.32 | $7.09 | 8100 |
| 2024-11-25 | 7.43 | $7.26 | 2500 |
| 2024-11-22 | 7.50 | $7.77 | 3200 |
| 2024-11-21 | 7.44 | $7.32 | 3100 |
| 2024-11-20 | 7.50 | $7.60 | 3200 |
| 2024-11-19 | 7.49 | $7.15 | 22000 |
| 2024-11-18 | 7.62 | $7.80 | 2300 |
| 2024-11-15 | 7.57 | $7.72 | 2600 |
| 2024-11-14 | 7.54 | $7.50 | 1500 |
| 2024-11-13 | 7.58 | $7.40 | 1300 |
| 2024-11-12 | 7.65 | $7.33 | 1200 |
| 2024-11-11 | 7.76 | $7.71 | 1200 |
| 2024-11-08 | 7.78 | $7.62 | 2100 |
| 2024-11-07 | 7.82 | $7.95 | 2700 |
| 2024-11-06 | 7.77 | $7.79 | 1000 |
| 2024-11-05 | 7.76 | $7.96 | 3000 |
| 2024-11-04 | 7.70 | $7.98 | 2900 |
| 2024-11-01 | 7.61 | $7.85 | 13900 |
| 2024-10-31 | 7.54 | $7.45 | 9800 |
| 2024-10-30 | 7.59 | $7.52 | 600 |
| 2024-10-29 | 7.63 | $7.52 | 1700 |
| 2024-10-28 | 7.67 | $7.58 | 5100 |
| 2024-10-25 | 7.70 | $7.70 | 464400 |
| 2024-10-24 | 7.70 | $7.75 | — |
| 2024-10-23 | 7.69 | $7.75 | 1900 |
| 2024-10-22 | 7.67 | $7.69 | 6700 |
| 2024-10-21 | 7.66 | $7.52 | 15300 |
| 2024-10-18 | 7.71 | $7.54 | 1200 |
| 2024-10-17 | 7.76 | $7.34 | 1800 |
| 2024-10-16 | 7.88 | $7.67 | — |
| 2024-10-15 | 7.92 | $7.67 | 1700 |
| 2024-10-14 | 7.97 | $7.62 | 1100 |
| 2024-10-11 | 8.03 | $7.48 | 5100 |
| 2024-10-10 | 8.16 | $7.70 | 7600 |
| 2024-10-09 | 8.24 | $7.22 | 3500 |
| 2024-10-08 | 8.48 | $8.17 | 65900 |
| 2024-10-07 | 8.46 | $8.18 | 6000 |
| 2024-10-04 | 8.43 | $7.70 | 71500 |
| 2024-10-03 | 8.53 | $8.49 | 1400 |
| 2024-10-02 | 8.39 | $8.52 | 35400 |
| 2024-10-01 | 8.21 | $8.50 | 33300 |
| 2024-09-30 | 7.99 | $8.30 | 2100 |
| 2024-09-27 | 7.77 | $8.07 | 300 |
| 2024-09-26 | 7.57 | $8.19 | 1800 |
| 2024-09-25 | 7.28 | $7.43 | 500 |
| 2024-09-24 | 7.16 | $7.82 | 2400 |
| 2024-09-23 | 6.90 | $7.19 | 1500 |
| 2024-09-20 | 6.77 | $7.04 | 1800 |
| 2024-09-19 | 6.66 | $6.80 | 800 |
| 2024-09-18 | 6.60 | $6.95 | 700 |
| 2024-09-17 | 6.49 | $6.70 | 1800 |
| 2024-09-16 | 6.43 | $6.66 | 11800 |
| 2024-09-13 | 6.37 | $6.54 | 400 |
| 2024-09-12 | 6.33 | $6.32 | 7000 |
| 2024-09-11 | 6.37 | $6.36 | 1200 |
| 2024-09-10 | 6.39 | $6.13 | 10700 |
| 2024-09-09 | 6.50 | $6.22 | 2300 |
| 2024-09-06 | 6.61 | $6.40 | 3700 |
| 2024-09-05 | 6.69 | $6.43 | 1400 |
| 2024-09-04 | 6.77 | $6.70 | 3800 |
| 2024-09-03 | 6.79 | $6.83 | 700 |
| 2024-08-30 | 6.77 | $6.86 | 2100 |
| 2024-08-29 | 6.74 | $6.80 | 800 |
| 2024-08-28 | 6.73 | $6.86 | 16700 |
| 2024-08-27 | 6.69 | $6.75 | 200 |
| 2024-08-26 | 6.67 | $6.68 | 900 |
| 2024-08-23 | 6.68 | $6.67 | 1400 |
| 2024-08-22 | 6.70 | $6.82 | 11500 |
| 2024-08-21 | 6.68 | $6.66 | 2000 |
| 2024-08-20 | 6.70 | $6.73 | 500 |
| 2024-08-19 | 6.71 | $6.90 | 1000 |
| 2024-08-16 | 6.66 | $6.88 | — |
| 2024-08-15 | 6.62 | $6.88 | 2000 |
| 2024-08-14 | 6.58 | $6.65 | 2700 |
| 2024-08-13 | 6.59 | $6.98 | 12700 |
| 2024-08-12 | 6.52 | $6.76 | 7900 |
| 2024-08-09 | 6.50 | $6.45 | 3600 |
| 2024-08-08 | 6.58 | $6.73 | 10700 |
| 2024-08-07 | 6.60 | $6.73 | 4700 |
| 2024-08-06 | 6.62 | $6.65 | 12000 |
| 2024-08-05 | 6.68 | $6.89 | 19400 |
| 2024-08-02 | 6.69 | $7.25 | 600 |
| 2024-08-01 | 6.59 | $7.02 | 1600 |
| 2024-07-31 | 6.54 | $7.08 | 3900 |
| 2024-07-30 | 6.47 | $6.85 | 23400 |
| 2024-07-29 | 6.48 | $7.07 | 6600 |
| 2024-07-26 | 6.42 | $6.78 | 400 |
| 2024-07-25 | 6.45 | $6.62 | 4000 |
| 2024-07-24 | 6.55 | $6.79 | 4700 |
| 2024-07-23 | 6.63 | $6.85 | 6900 |
| 2024-07-22 | 6.71 | $6.89 | 4300 |
| 2024-07-19 | 6.82 | $6.74 | 8300 |
| 2024-07-18 | 7.00 | $6.90 | 35900 |
| 2024-07-17 | 7.18 | $6.95 | 17600 |
| 2024-07-16 | 7.39 | $7.13 | 10500 |
| 2024-07-15 | 7.61 | $7.37 | 10300 |
| 2024-07-12 | 7.80 | $7.50 | 14500 |
| 2024-07-11 | 7.99 | $7.55 | 23200 |
| 2024-07-10 | 8.22 | $7.85 | 26500 |
| 2024-07-09 | 8.40 | $7.98 | 6500 |
| 2024-07-08 | 8.59 | $8.13 | 4800 |
| 2024-07-05 | 8.77 | $8.55 | 9400 |
| 2024-07-03 | 8.85 | $9.01 | 2000 |
| 2024-07-02 | 8.81 | $9.05 | 13700 |
| 2024-07-01 | 8.74 | $8.65 | 8200 |
| 2024-06-28 | 8.78 | $8.67 | 5200 |
| 2024-06-27 | 8.83 | $8.47 | 7400 |
| 2024-06-26 | 8.95 | $8.74 | 12500 |
| 2024-06-25 | 9.00 | $8.80 | 47200 |
| 2024-06-24 | 9.05 | $9.02 | 8200 |
| 2024-06-21 | 9.03 | $9.07 | 4100 |
| 2024-06-20 | 8.99 | $9.20 | 11000 |
| 2024-06-18 | 8.89 | $8.82 | 28100 |
| 2024-06-17 | 8.88 | $8.56 | 8000 |
| 2024-06-14 | 8.96 | $8.64 | 8300 |
| 2024-06-13 | 9.02 | $8.48 | 7100 |
| 2024-06-12 | 9.13 | $8.43 | 8500 |
| 2024-06-11 | 9.28 | $8.17 | 142700 |
| 2024-06-10 | 9.54 | $9.50 | 8900 |
| 2024-06-07 | 9.42 | $9.50 | 7900 |
| 2024-06-06 | 9.26 | $9.36 | 17000 |
| 2024-06-05 | 9.10 | $8.99 | 5600 |
| 2024-06-04 | 9.02 | $8.97 | 4800 |
| 2024-06-03 | 8.91 | $8.97 | 29800 |
| 2024-05-31 | 8.76 | $8.45 | 7500 |
| 2024-05-30 | 8.74 | $8.48 | 16700 |
| 2024-05-29 | 8.69 | $8.88 | 7200 |
| 2024-05-28 | 8.50 | $8.70 | 33000 |
| 2024-05-24 | 8.31 | $8.07 | 40700 |
| 2024-05-23 | 8.27 | $7.86 | 6400 |
| 2024-05-22 | 8.27 | $7.88 | 12100 |
| 2024-05-21 | 8.26 | $7.86 | 10300 |
| 2024-05-20 | 8.24 | $8.09 | 84300 |
| 2024-05-17 | 8.13 | $8.01 | 6800 |
| 2024-05-16 | 8.02 | $7.99 | 11300 |
| 2024-05-15 | 7.87 | $7.99 | 16000 |
| 2024-05-14 | 7.67 | $7.94 | 6700 |
| 2024-05-13 | 7.45 | $7.85 | 6500 |
| 2024-05-10 | 7.18 | $7.42 | 2800 |
| 2024-05-09 | 6.99 | $7.27 | 12000 |
| 2024-05-08 | 6.80 | $6.80 | 4200 |
| 2024-05-07 | 6.71 | $6.83 | 400 |
| 2024-05-06 | 6.58 | $6.66 | 5400 |
| 2024-05-03 | 6.47 | $6.62 | 2000 |
| 2024-05-02 | 6.34 | $6.50 | 23000 |
| 2024-05-01 | 6.22 | $6.44 | 11400 |
| 2024-04-30 | 6.09 | $6.42 | 4100 |
| 2024-04-29 | 5.93 | $6.05 | 500 |
| 2024-04-26 | 5.85 | $6.05 | 2600 |
| 2024-04-25 | 5.75 | $5.99 | 4500 |
| 2024-04-24 | 5.64 | $5.85 | 500 |
| 2024-04-23 | 5.55 | $5.65 | 7200 |
| 2024-04-22 | 5.51 | $5.66 | 1500 |
| 2024-04-19 | 5.45 | $5.47 | 3500 |
| 2024-04-18 | 5.44 | $5.48 | 200 |
| 2024-04-17 | 5.42 | $5.38 | 3400 |
| 2024-04-16 | 5.43 | $5.32 | 3800 |
| 2024-04-15 | 5.47 | $5.40 | 1600 |
| 2024-04-12 | 5.48 | $5.53 | 1200 |
| 2024-04-11 | 5.45 | $5.52 | 3400 |
| 2024-04-10 | 5.42 | $5.49 | 8700 |
| 2024-04-09 | 5.40 | $5.50 | 2200 |
| 2024-04-08 | 5.36 | $5.50 | 7800 |
| 2024-04-05 | 5.32 | $5.32 | 13900 |
| 2024-04-04 | 5.32 | $5.45 | 3800 |
| 2024-04-03 | 5.28 | $5.46 | 3200 |
| 2024-04-02 | 5.24 | $5.39 | 3200 |
| 2024-04-01 | 5.20 | $5.28 | 13600 |
| 2024-03-28 | 5.19 | $5.19 | 2800 |
| 2024-03-27 | 5.22 | $5.24 | 30900 |
| 2024-03-26 | 5.23 | $5.13 | 6600 |
| 2024-03-25 | 5.28 | $5.12 | 19200 |
| 2024-03-22 | 5.35 | $5.22 | 3300 |
| 2024-03-21 | 5.39 | $5.25 | 8500 |
| 2024-03-20 | 5.44 | $5.41 | 11100 |
| 2024-03-19 | 5.45 | $5.34 | 7300 |
| 2024-03-18 | 5.49 | $5.53 | 5100 |
| 2024-03-15 | 5.47 | $5.45 | 8900 |
| 2024-03-14 | 5.47 | $5.35 | 1600 |
| 2024-03-13 | 5.50 | $5.40 | 39700 |
| 2024-03-12 | 5.52 | $5.60 | 10000 |
| 2024-03-11 | 5.48 | $5.60 | 2100 |
| 2024-03-08 | 5.43 | $5.47 | 1100 |
| 2024-03-07 | 5.42 | $5.32 | 13300 |
| 2024-03-06 | 5.44 | $5.39 | 15300 |
| 2024-03-05 | 5.45 | $5.37 | 13200 |
| 2024-03-04 | 5.46 | $5.26 | 8400 |
| 2024-03-01 | 5.51 | $5.31 | 13800 |
| 2024-02-29 | 5.55 | $5.49 | 2200 |
| 2024-02-28 | 5.54 | $5.40 | 9800 |
| 2024-02-27 | 5.56 | $5.65 | 2400 |
| 2024-02-26 | 5.50 | $5.59 | 1200 |
| 2024-02-23 | 5.44 | $5.60 | 8400 |
| 2024-02-22 | 5.37 | $5.55 | 15300 |
| 2024-02-21 | 5.30 | $5.45 | 11200 |
| 2024-02-20 | 5.23 | $5.50 | 8100 |
| 2024-02-16 | 5.14 | $5.29 | 2100 |
| 2024-02-15 | 5.10 | $5.19 | 3000 |
| 2024-02-14 | 5.07 | $5.09 | 2000 |
| 2024-02-13 | 5.08 | $5.00 | 1600 |
| 2024-02-12 | 5.11 | $4.99 | 3300 |
| 2024-02-09 | 5.15 | $4.89 | 11700 |
| 2024-02-08 | 5.24 | $5.10 | 30300 |
| 2024-02-07 | 5.27 | $5.19 | 1900 |
| 2024-02-06 | 5.28 | $5.29 | 1700 |
| 2024-02-05 | 5.27 | $5.21 | 9300 |
| 2024-02-02 | 5.27 | $5.20 | 19900 |
| 2024-02-01 | 5.28 | $5.14 | 18600 |
| 2024-01-31 | 5.30 | $5.26 | 3200 |
| 2024-01-30 | 5.29 | $5.30 | 4100 |
| 2024-01-29 | 5.26 | $5.35 | 4600 |
| 2024-01-26 | 5.21 | $5.28 | 8000 |
| 2024-01-25 | 5.17 | $5.31 | 5000 |
| 2024-01-24 | 5.11 | $5.19 | 11800 |
| 2024-01-23 | 5.07 | $5.16 | 8700 |
| 2024-01-22 | 5.03 | $4.99 | 1800 |
| 2024-01-19 | 5.04 | $4.96 | 8600 |
| 2024-01-18 | 5.06 | $5.01 | 500 |
| 2024-01-17 | 5.06 | $4.97 | 8200 |
| 2024-01-16 | 5.08 | $5.07 | 7800 |
| 2024-01-12 | 5.07 | $4.95 | 6800 |
| 2024-01-11 | 5.09 | $4.83 | 4300 |
| 2024-01-10 | 5.16 | $4.80 | 32700 |
| 2024-01-09 | 5.24 | $5.11 | 9400 |
| 2024-01-08 | 5.25 | $5.08 | 18300 |
| 2024-01-05 | 5.26 | $5.27 | 15200 |
| 2024-01-04 | 5.21 | $5.28 | 12300 |
| 2024-01-03 | 5.14 | $5.06 | 14300 |
| 2024-01-02 | 5.13 | $5.19 | 10700 |
| 2023-12-29 | 5.07 | $5.13 | 600 |
| 2023-12-28 | 5.01 | $4.99 | 4900 |
| 2023-12-27 | 4.98 | $4.96 | 7200 |
| 2023-12-26 | 4.96 | $5.07 | 8800 |
| 2023-12-22 | 4.89 | $5.18 | 8600 |
| 2023-12-21 | 4.77 | $5.06 | 4900 |
| 2023-12-20 | 4.66 | $4.78 | 1000 |
| 2023-12-19 | 4.62 | $4.87 | 25500 |
| 2023-12-18 | 4.54 | $4.86 | 7700 |
| 2023-12-15 | 4.44 | $4.64 | 21700 |
| 2023-12-14 | 4.40 | $4.46 | 2800 |
| 2023-12-13 | 4.40 | $4.46 | 2600 |
| 2023-12-12 | 4.41 | $4.47 | 2800 |
| 2023-12-11 | 4.42 | $4.45 | 5600 |
| 2023-12-08 | 4.44 | $4.43 | 11200 |
| 2023-12-07 | 4.47 | $4.43 | 1200 |
| 2023-12-06 | 4.51 | $4.54 | 7000 |
| 2023-12-05 | 4.53 | $4.62 | 1700 |
| 2023-12-04 | 4.53 | $4.55 | 300 |
| 2023-12-01 | 4.55 | $4.55 | 2000 |
| 2023-11-30 | 4.58 | $4.55 | 3800 |
| 2023-11-29 | 4.62 | $4.59 | 3600 |
| 2023-11-28 | 4.66 | $4.63 | 100 |
| 2023-11-27 | 4.69 | $4.58 | 600 |
| 2023-11-24 | 4.75 | $4.66 | 1400 |
| 2023-11-22 | 4.80 | $4.62 | 100 |
| 2023-11-21 | 4.87 | $4.62 | 2500 |
| 2023-11-20 | 4.95 | $4.75 | 55100 |
| 2023-11-17 | 5.02 | $4.80 | 10200 |
| 2023-11-16 | 5.08 | $5.15 | 16500 |
| 2023-11-15 | 5.04 | $5.21 | 53000 |
| 2023-11-14 | 4.98 | $5.06 | 7000 |
| 2023-11-13 | 4.95 | $4.95 | 4400 |
| 2023-11-10 | 4.94 | $4.97 | 7500 |
| 2023-11-09 | 4.93 | $4.95 | 500 |
| 2023-11-08 | 4.93 | $4.86 | 5900 |
| 2023-11-07 | 4.95 | $4.93 | 2400 |
| 2023-11-06 | 4.95 | $4.92 | 12800 |
| 2023-11-03 | 4.96 | $5.04 | 11900 |
| 2023-11-02 | 4.93 | $5.00 | 800 |
| 2023-11-01 | 4.90 | $5.03 | 700 |
| 2023-10-31 | 4.86 | $5.00 | 1600 |
| 2023-10-30 | 4.83 | $4.97 | 1400 |
| 2023-10-27 | 4.79 | $4.77 | — |
| 2023-10-26 | 4.82 | $4.77 | 300 |
| 2023-10-25 | 4.84 | $4.90 | 1200 |
| 2023-10-24 | 4.84 | $4.85 | — |
| 2023-10-23 | 4.85 | $4.85 | 4600 |
| 2023-10-20 | 4.86 | $4.87 | 200 |
| 2023-10-19 | 4.87 | $4.94 | — |
| 2023-10-18 | 4.86 | $4.94 | 2300 |
| 2023-10-17 | 4.86 | $4.86 | 1000 |
| 2023-10-16 | 4.87 | $4.92 | 600 |
| 2023-10-13 | 4.87 | $4.94 | 300 |
| 2023-10-12 | 4.87 | $4.86 | 1400 |
| 2023-10-11 | 4.89 | $4.88 | 500 |
| 2023-10-10 | 4.91 | $4.85 | 5200 |
| 2023-10-09 | 4.95 | $4.86 | 2400 |
| 2023-10-06 | 4.99 | $4.98 | 700 |
| 2023-10-05 | 5.00 | $4.87 | 1600 |
| 2023-10-04 | 5.05 | $4.85 | 6100 |
| 2023-10-03 | 5.12 | $5.02 | 3500 |
| 2023-10-02 | 5.15 | $5.13 | 7600 |
| 2023-09-29 | 5.15 | $5.08 | 4000 |
| 2023-09-28 | 5.17 | $5.03 | 600 |
| 2023-09-27 | 5.21 | $5.03 | 7800 |
| 2023-09-26 | 5.25 | $5.15 | 2900 |
| 2023-09-25 | 5.26 | $5.22 | 700 |
| 2023-09-22 | 5.26 | $5.26 | 1900 |
| 2023-09-21 | 5.23 | $5.23 | 100 |
| 2023-09-20 | 5.21 | $5.23 | 2100 |
| 2023-09-19 | 5.18 | $5.21 | 18300 |
| 2023-09-18 | 5.16 | $5.12 | 300 |
| 2023-09-15 | 5.15 | $5.12 | 10800 |
| 2023-09-14 | 5.14 | $5.12 | 3400 |
| 2023-09-13 | 5.13 | $5.17 | 12600 |
| 2023-09-12 | 5.09 | $5.10 | 300 |
| 2023-09-11 | 5.07 | $5.00 | 200 |
| 2023-09-08 | 5.08 | $5.10 | 800 |
| 2023-09-07 | 5.05 | $5.15 | 400 |
| 2023-09-06 | 5.00 | $5.10 | 1100 |
| 2023-09-05 | 4.96 | $5.15 | 2900 |
| 2023-09-01 | 4.89 | $5.10 | 12700 |
| 2023-08-31 | 4.83 | $5.09 | 3200 |
| 2023-08-30 | 4.75 | $5.10 | 600 |
| 2023-08-29 | 4.65 | $4.76 | 1900 |
| 2023-08-28 | 4.64 | $4.70 | 900 |
| 2023-08-25 | 4.65 | $4.73 | 700 |
| 2023-08-24 | 4.65 | $4.82 | 3100 |
| 2023-08-23 | 4.63 | $4.58 | — |
| 2023-08-22 | 4.68 | $4.58 | — |
| 2023-08-21 | 4.74 | $4.58 | 1300 |
| 2023-08-18 | 4.82 | $4.75 | — |
| 2023-08-17 | 4.86 | $4.75 | 2100 |
| 2023-08-16 | 4.92 | $4.54 | 2500 |
| 2023-08-15 | 5.05 | $4.88 | 1700 |
| 2023-08-14 | 5.11 | $4.95 | 2600 |
| 2023-08-11 | 5.15 | $5.09 | 300 |
| 2023-08-10 | 5.16 | $5.10 | 3100 |
| 2023-08-09 | 5.17 | $5.11 | 3600 |
| 2023-08-08 | 5.17 | $4.97 | 700 |
| 2023-08-07 | 5.22 | $5.06 | 3600 |
| 2023-08-04 | 5.25 | $5.07 | 2800 |
| 2023-08-03 | 5.28 | $5.16 | 1800 |
| 2023-08-02 | 5.29 | $5.15 | 6000 |
| 2023-08-01 | 5.30 | $5.25 | 1500 |
| 2023-07-31 | 5.28 | $5.26 | 5600 |
| 2023-07-28 | 5.24 | $5.15 | 6200 |
| 2023-07-27 | 5.23 | $5.05 | 1900 |
| 2023-07-26 | 5.25 | $5.10 | 4400 |
| 2023-07-25 | 5.26 | $5.13 | 3700 |
| 2023-07-24 | 5.25 | $5.15 | 3900 |
| 2023-07-21 | 5.23 | $5.15 | 600 |
| 2023-07-20 | 5.21 | $5.27 | 3800 |
| 2023-07-19 | 5.14 | $5.22 | 17900 |
| 2023-07-18 | 5.06 | $5.13 | 2700 |
| 2023-07-17 | 5.00 | $4.97 | 1100 |
| 2023-07-14 | 4.97 | $5.00 | 1300 |
| 2023-07-13 | 4.93 | $5.00 | 600 |
| 2023-07-12 | 4.87 | $4.94 | 3000 |
| 2023-07-11 | 4.82 | $4.90 | 2900 |
| 2023-07-10 | 4.77 | $4.93 | 1900 |
| 2023-07-07 | 4.70 | $4.94 | 5500 |
| 2023-07-06 | 4.61 | $4.83 | 600 |
| 2023-07-05 | 4.53 | $4.92 | 21400 |
| 2023-07-03 | 4.41 | $4.65 | 700 |
| 2023-06-30 | 4.36 | $4.65 | 14200 |
| 2023-06-29 | 4.29 | $4.42 | 1000 |
| 2023-06-28 | 4.29 | $4.51 | 600 |
| 2023-06-27 | 4.26 | $4.41 | 1000 |
| 2023-06-26 | 4.26 | $4.41 | 4200 |
| 2023-06-23 | 4.26 | $4.37 | 9900 |
| 2023-06-22 | 4.29 | $4.44 | 3200 |
| 2023-06-21 | 4.30 | $4.46 | 1000 |
| 2023-06-20 | 4.32 | $4.54 | 4100 |
| 2023-06-16 | 4.31 | $4.60 | 1800 |
| 2023-06-15 | 4.30 | $4.55 | 1300 |
| 2023-06-14 | 4.30 | $4.50 | 3700 |
| 2023-06-13 | 4.33 | $4.62 | 7700 |
| 2023-06-12 | 4.33 | $4.55 | 7300 |
| 2023-06-09 | 4.36 | $4.65 | 1200 |
| 2023-06-08 | 4.37 | $4.68 | 3000 |
| 2023-06-07 | 4.39 | $4.50 | 2500 |
| 2023-06-06 | 4.48 | $4.50 | 4300 |
| 2023-06-05 | 4.59 | $4.61 | 5400 |
| 2023-06-02 | 4.70 | $4.50 | 2800 |
| 2023-06-01 | 4.87 | $4.45 | 21800 |
| 2023-05-31 | 5.11 | $4.31 | 33700 |
| 2023-05-30 | 5.44 | $4.52 | 20800 |
| 2023-05-26 | 5.79 | $5.04 | 39400 |
| 2023-05-25 | 6.05 | $5.89 | 41500 |
| 2023-05-24 | 6.09 | $6.01 | 106400 |
| 2023-05-23 | 6.11 | $6.19 | 17300 |
| 2023-05-22 | 6.07 | $6.08 | 21300 |
| 2023-05-19 | 6.06 | $6.04 | 7300 |
| 2023-05-18 | 6.06 | $5.85 | 2800 |
| 2023-05-17 | 6.12 | $6.00 | 7600 |
| 2023-05-16 | 6.14 | $6.03 | 73200 |
| 2023-05-15 | 6.15 | $6.20 | 4400 |
| 2023-05-12 | 6.11 | $6.18 | 11000 |
| 2023-05-11 | 6.07 | $6.24 | 3600 |
| 2023-05-10 | 5.99 | $6.25 | 3100 |
| 2023-05-09 | 5.90 | $6.10 | 3100 |
| 2023-05-08 | 5.83 | $5.96 | 3800 |
| 2023-05-05 | 5.79 | $5.74 | 2400 |
| 2023-05-04 | 5.82 | $5.81 | 1300 |
| 2023-05-03 | 5.82 | $5.75 | 268200 |
| 2023-05-02 | 5.85 | $5.67 | 3700 |
| 2023-05-01 | 5.90 | $5.82 | 400 |
| 2023-04-28 | 5.92 | $5.71 | 4100 |
| 2023-04-27 | 5.98 | $5.78 | 1200 |
| 2023-04-26 | 6.02 | $5.79 | 500 |
| 2023-04-25 | 6.07 | $5.90 | 14300 |
| 2023-04-24 | 6.09 | $5.98 | 4100 |
| 2023-04-21 | 6.09 | $6.04 | 1600 |
| 2023-04-20 | 6.07 | $6.22 | 5000 |
| 2023-04-19 | 5.99 | $6.18 | 5000 |
| 2023-04-18 | 5.89 | $6.14 | 11900 |
| 2023-04-17 | 5.79 | $6.04 | 700 |
| 2023-04-14 | 5.69 | $5.93 | 1400 |
| 2023-04-13 | 5.60 | $5.73 | 3800 |
| 2023-04-12 | 5.56 | $5.56 | 2200 |
| 2023-04-11 | 5.57 | $5.67 | 1600 |
| 2023-04-10 | 5.54 | $5.45 | 1700 |
| 2023-04-06 | 5.57 | $5.45 | 1700 |
| 2023-04-05 | 5.61 | $5.42 | 2400 |
| 2023-04-04 | 5.67 | $5.45 | 900 |
| 2023-04-03 | 5.73 | $5.44 | 3100 |
| 2023-03-31 | 5.81 | $5.66 | 2400 |
| 2023-03-30 | 5.83 | $5.88 | 2300 |
| 2023-03-29 | 5.78 | $5.73 | 1800 |
| 2023-03-28 | 5.77 | $5.94 | 1100 |
| 2023-03-27 | 5.69 | $5.70 | 1000 |
| 2023-03-24 | 5.67 | $5.77 | 400 |
| 2023-03-23 | 5.61 | $5.84 | 6100 |
| 2023-03-22 | 5.53 | $5.49 | 1800 |
| 2023-03-21 | 5.53 | $5.55 | 2900 |
| 2023-03-20 | 5.51 | $5.59 | 300 |
| 2023-03-17 | 5.47 | $5.54 | 2100 |
| 2023-03-16 | 5.45 | $5.41 | 800 |
| 2023-03-15 | 5.45 | $5.45 | 400 |
| 2023-03-14 | 5.45 | $5.32 | 5000 |
| 2023-03-13 | 5.48 | $5.37 | 2100 |
| 2023-03-10 | 5.51 | $5.40 | — |
| 2023-03-09 | 5.53 | $5.40 | 3800 |
| 2023-03-08 | 5.55 | $5.48 | 300 |
| 2023-03-07 | 5.55 | $5.62 | 10300 |
| 2023-03-06 | 5.51 | $5.65 | 5900 |
| 2023-03-03 | 5.44 | $5.62 | 8500 |
| 2023-03-02 | 5.37 | $5.58 | 5400 |
| 2023-03-01 | 5.30 | $5.33 | 600 |
| 2023-02-28 | 5.29 | $5.23 | 2100 |
| 2023-02-27 | 5.31 | $5.26 | 1200 |
| 2023-02-24 | 5.32 | $5.23 | 1500 |
| 2023-02-23 | 5.35 | $5.24 | 500 |
| 2023-02-22 | 5.38 | $5.36 | 200 |
| 2023-02-21 | 5.37 | $5.25 | 5200 |
| 2023-02-17 | 5.40 | $5.33 | 8900 |
| 2023-02-16 | 5.41 | $5.29 | — |
| 2023-02-15 | 5.43 | $5.29 | 7300 |
| 2023-02-14 | 5.46 | $5.37 | 5600 |
| 2023-02-13 | 5.46 | $5.40 | 21900 |
| 2023-02-10 | 5.45 | $5.41 | 2300 |
| 2023-02-09 | 5.44 | $5.49 | 5200 |
| 2023-02-08 | 5.39 | $5.41 | 1700 |
| 2023-02-07 | 5.36 | $5.34 | 22700 |
| 2023-02-06 | 5.35 | $5.37 | 2300 |
| 2023-02-03 | 5.32 | $5.34 | 6000 |
| 2023-02-02 | 5.29 | $5.40 | 1500 |
| 2023-02-01 | 5.23 | $5.53 | 14500 |
| 2023-01-31 | 5.13 | $5.16 | 5800 |
| 2023-01-30 | 5.11 | $5.03 | 4100 |
| 2023-01-27 | 5.14 | $5.06 | 25500 |
| 2023-01-26 | 5.16 | $5.07 | 16500 |
| 2023-01-25 | 5.18 | $5.21 | 15200 |
| 2023-01-24 | 5.16 | $5.20 | 7600 |
| 2023-01-23 | 5.14 | $5.24 | 2400 |
| 2023-01-20 | 5.10 | $5.20 | 5800 |
| 2023-01-19 | 5.07 | $5.13 | 2900 |
| 2023-01-18 | 5.05 | $4.97 | 14900 |
| 2023-01-17 | 5.08 | $5.03 | 16800 |
| 2023-01-13 | 5.10 | $5.09 | 13300 |
| 2023-01-12 | 5.11 | $5.11 | 1800 |
| 2023-01-11 | 5.11 | $5.09 | 1600 |
| 2023-01-10 | 5.12 | $5.19 | 4500 |
| 2023-01-09 | 5.10 | $5.19 | 3800 |
| 2023-01-06 | 5.08 | $5.20 | 1800 |
| 2023-01-05 | 5.05 | $5.06 | 7800 |
| 2023-01-04 | 5.05 | $5.11 | 1200 |
| 2023-01-03 | 5.05 | $5.08 | 3100 |
| 2022-12-30 | 5.06 | $5.08 | 13900 |
| 2022-12-29 | 5.07 | $5.10 | 12300 |
| 2022-12-28 | 5.07 | $5.09 | 16900 |
| 2022-12-27 | 5.09 | $5.17 | 14300 |
| 2022-12-23 | 5.08 | $5.12 | 8200 |
| 2022-12-22 | 5.09 | $5.07 | 8000 |
| 2022-12-21 | 5.12 | $5.25 | 2700 |
| 2022-12-20 | 5.10 | $5.22 | 1300 |
| 2022-12-19 | 5.09 | $5.18 | 2800 |
| 2022-12-16 | 5.09 | $5.30 | 6500 |
| 2022-12-15 | 5.06 | $5.03 | 3300 |
| 2022-12-14 | 5.11 | $5.10 | 6300 |
| 2022-12-13 | 5.15 | $5.29 | 5400 |
| 2022-12-12 | 5.14 | $5.28 | 800 |
| 2022-12-09 | 5.14 | $5.18 | 600 |
| 2022-12-08 | 5.17 | $5.29 | 3200 |
| 2022-12-07 | 5.18 | $5.14 | 900 |
| 2022-12-06 | 5.24 | $5.37 | — |
| 2022-12-05 | 5.25 | $5.37 | 5700 |
| 2022-12-02 | 5.25 | $5.21 | 7000 |
| 2022-12-01 | 5.32 | $5.17 | 27000 |
| 2022-11-30 | 5.41 | $5.36 | 9500 |
| 2022-11-29 | 5.47 | $5.05 | 6800 |
| 2022-11-28 | 5.64 | $5.15 | 106000 |
| 2022-11-25 | 5.82 | $5.10 | 10300 |
| 2022-11-23 | 6.05 | $5.06 | 40400 |
| 2022-11-22 | 6.34 | $6.47 | 31400 |
| 2022-11-21 | 6.25 | $6.07 | 15400 |
| 2022-11-18 | 6.27 | $6.05 | 12300 |
| 2022-11-17 | 6.29 | $6.24 | 2400 |
| 2022-11-16 | 6.25 | $6.16 | 5000 |
| 2022-11-15 | 6.23 | $6.32 | 53600 |
| 2022-11-14 | 6.14 | $6.34 | 47600 |
| 2022-11-11 | 6.03 | $6.24 | 8500 |
| 2022-11-10 | 5.93 | $6.19 | 6400 |
| 2022-11-09 | 5.82 | $6.01 | 5400 |
| 2022-11-08 | 5.74 | $5.96 | 300 |
| 2022-11-07 | 5.65 | $5.91 | 4800 |
| 2022-11-04 | 5.57 | $5.68 | 2600 |
| 2022-11-03 | 5.54 | $5.39 | 2100 |
| 2022-11-02 | 5.60 | $5.54 | 3900 |
| 2022-11-01 | 5.62 | $5.68 | 2500 |
| 2022-10-31 | 5.61 | $5.44 | 2800 |
| 2022-10-28 | 5.67 | $5.64 | 2500 |
| 2022-10-27 | 5.68 | $5.80 | 16000 |
| 2022-10-26 | 5.64 | $5.83 | 14700 |
| 2022-10-25 | 5.59 | $5.63 | 1200 |
| 2022-10-24 | 5.59 | $5.45 | 3700 |
| 2022-10-21 | 5.65 | $5.80 | 1100 |
| 2022-10-20 | 5.62 | $5.65 | 4800 |
| 2022-10-19 | 5.63 | $5.61 | 5800 |
| 2022-10-18 | 5.65 | $5.66 | 3100 |
| 2022-10-17 | 5.67 | $5.87 | 5200 |
| 2022-10-14 | 5.63 | $5.64 | 800 |
| 2022-10-13 | 5.65 | $5.70 | 1500 |
| 2022-10-12 | 5.67 | $5.72 | 1000 |
| 2022-10-11 | 5.68 | $5.76 | 3600 |
| 2022-10-10 | 5.69 | $5.70 | 2200 |
| 2022-10-07 | 5.72 | $5.93 | 700 |
| 2022-10-06 | 5.69 | $5.87 | 300 |
| 2022-10-05 | 5.68 | $6.02 | 700 |
| 2022-10-04 | 5.62 | $5.90 | — |
| 2022-10-03 | 5.59 | $5.90 | 1400 |
| 2022-09-30 | 5.56 | $5.71 | 11700 |
| 2022-09-29 | 5.59 | $5.70 | 100 |
| 2022-09-28 | 5.64 | $5.70 | 1500 |
| 2022-09-27 | 5.70 | $5.72 | 400 |
| 2022-09-26 | 5.78 | $5.70 | 1100 |
| 2022-09-23 | 5.89 | $5.81 | 10700 |
| 2022-09-22 | 5.99 | $6.06 | 1200 |
| 2022-09-21 | 6.04 | $6.12 | 2800 |
| 2022-09-20 | 6.09 | $5.98 | 1200 |
| 2022-09-19 | 6.19 | $6.17 | 2200 |
| 2022-09-16 | 6.27 | $6.26 | 1300 |
| 2022-09-15 | 6.34 | $6.39 | — |
| 2022-09-14 | 6.39 | $6.39 | — |
| 2022-09-13 | 6.45 | $6.39 | 700 |
| 2022-09-12 | 6.53 | $6.40 | 4600 |
| 2022-09-09 | 6.63 | $6.38 | 7200 |
| 2022-09-08 | 6.77 | $6.38 | 5800 |
| 2022-09-07 | 6.93 | $6.59 | 2500 |
| 2022-09-06 | 7.07 | $6.75 | 500 |
| 2022-09-02 | 7.19 | $6.56 | 2400 |
| 2022-09-01 | 7.39 | $7.09 | 2500 |
| 2022-08-31 | 7.47 | $7.60 | 10300 |
| 2022-08-30 | 7.40 | $7.67 | 7100 |
| 2022-08-29 | 7.30 | $7.27 | 2200 |
| 2022-08-26 | 7.30 | $7.30 | 3500 |
| 2022-08-25 | 7.29 | $7.33 | 4500 |
| 2022-08-24 | 7.26 | $7.16 | 500 |
| 2022-08-23 | 7.29 | $7.35 | 2500 |
| 2022-08-22 | 7.26 | $7.37 | 2400 |
| 2022-08-19 | 7.22 | $7.20 | 900 |
| 2022-08-18 | 7.22 | $7.08 | 7300 |
| 2022-08-17 | 7.27 | $7.19 | 400 |
| 2022-08-16 | 7.29 | $7.20 | 2200 |
| 2022-08-15 | 7.30 | $7.27 | 2300 |
| 2022-08-12 | 7.30 | $7.41 | 1100 |
| 2022-08-11 | 7.26 | $7.45 | 1900 |
| 2022-08-10 | 7.19 | $7.37 | 1100 |
| 2022-08-09 | 7.13 | $7.27 | 400 |
| 2022-08-08 | 7.10 | $7.28 | 1100 |
| 2022-08-05 | 7.05 | $7.04 | 900 |
| 2022-08-04 | 7.08 | $6.96 | 900 |
| 2022-08-03 | 7.13 | $6.94 | 2000 |
| 2022-08-02 | 7.21 | $6.88 | 2700 |
| 2022-08-01 | 7.32 | $7.04 | 13200 |
| 2022-07-29 | 7.40 | $7.39 | 1600 |
| 2022-07-28 | 7.40 | $7.30 | 300 |
| 2022-07-27 | 7.42 | $7.38 | 1300 |
| 2022-07-26 | 7.42 | $7.26 | 1400 |
| 2022-07-25 | 7.45 | $7.26 | 2100 |
| 2022-07-22 | 7.50 | $7.71 | 200 |
| 2022-07-21 | 7.41 | $7.58 | 1800 |
| 2022-07-20 | 7.34 | $7.81 | 11500 |
| 2022-07-19 | 7.19 | $7.61 | 2800 |
| 2022-07-18 | 7.07 | $7.44 | 3400 |
| 2022-07-15 | 6.98 | $6.99 | 11000 |
| 2022-07-14 | 7.01 | $7.20 | 800 |
| 2022-07-13 | 6.99 | $7.12 | 4800 |
| 2022-07-12 | 6.99 | $7.20 | 200 |
| 2022-07-11 | 6.98 | $7.33 | 200 |
| 2022-07-08 | 6.92 | $7.55 | 900 |
| 2022-07-07 | 6.79 | $7.20 | 21200 |
| 2022-07-06 | 6.74 | $7.00 | 20700 |
| 2022-07-05 | 6.76 | $6.88 | 1500 |
| 2022-07-01 | 6.82 | $6.89 | 7500 |
| 2022-06-30 | 6.90 | $6.74 | 5600 |
| 2022-06-29 | 7.06 | $7.21 | 800 |
| 2022-06-28 | 7.11 | $7.36 | 400 |
| 2022-06-27 | 7.12 | $7.25 | 2900 |
| 2022-06-24 | 7.19 | $6.87 | 1500 |
| 2022-06-23 | 7.39 | $6.82 | 1600 |
| 2022-06-22 | 7.66 | $7.10 | 2100 |
| 2022-06-21 | 7.91 | $7.39 | 5400 |
| 2022-06-17 | 8.12 | $7.37 | 5300 |
| 2022-06-16 | 8.38 | $8.05 | 700 |
| 2022-06-15 | 8.49 | $8.46 | 1400 |
| 2022-06-14 | 8.49 | $7.74 | 300 |
| 2022-06-13 | 8.72 | $8.10 | 3200 |
| 2022-06-10 | 8.88 | $8.22 | 1600 |
| 2022-06-09 | 9.03 | $8.28 | 19800 |
| 2022-06-08 | 9.19 | $9.25 | 10300 |
| 2022-06-07 | 9.07 | $9.19 | 5200 |
| 2022-06-06 | 8.95 | $8.84 | 200 |
| 2022-06-03 | 8.90 | $8.76 | 5300 |
| 2022-06-02 | 8.86 | $8.90 | 2100 |
| 2022-06-01 | 8.76 | $8.95 | 1000 |
| 2022-05-31 | 8.61 | $8.79 | 3700 |
| 2022-05-27 | 8.49 | $8.57 | 5000 |
| 2022-05-26 | 8.40 | $8.55 | 1000 |
| 2022-05-25 | 8.30 | $8.40 | 18900 |
| 2022-05-24 | 8.22 | $8.50 | 800 |
| 2022-05-23 | 8.08 | $8.58 | 6600 |
| 2022-05-20 | 7.90 | $8.20 | 7100 |
| 2022-05-19 | 7.79 | $7.92 | 600 |
| 2022-05-18 | 7.75 | $7.88 | 3600 |
| 2022-05-17 | 7.71 | $7.99 | 3000 |
| 2022-05-16 | 7.64 | $7.70 | 1200 |
| 2022-05-13 | 7.64 | $7.75 | 1300 |
| 2022-05-12 | 7.63 | $7.50 | 400 |
| 2022-05-11 | 7.69 | $7.74 | 2200 |
| 2022-05-10 | 7.70 | $7.84 | 3600 |
| 2022-05-09 | 7.69 | $7.70 | 4400 |
| 2022-05-06 | 7.72 | $7.76 | 3500 |
| 2022-05-05 | 7.74 | $8.06 | 600 |
| 2022-05-04 | 7.67 | $8.05 | 800 |
| 2022-05-03 | 7.59 | $8.04 | 9000 |
| 2022-05-02 | 7.51 | $7.73 | 5600 |
| 2022-04-29 | 7.52 | $7.74 | 3700 |
| 2022-04-28 | 7.52 | $7.88 | 3300 |
| 2022-04-27 | 7.50 | $7.74 | 5400 |
| 2022-04-26 | 7.51 | $7.44 | 900 |
| 2022-04-25 | 7.64 | $7.52 | 2700 |
| 2022-04-22 | 7.77 | $7.82 | 2500 |
| 2022-04-21 | 7.85 | $7.90 | 13200 |
| 2022-04-20 | 7.93 | $8.18 | — |
| 2022-04-19 | 7.94 | $8.18 | 3400 |
| 2022-04-18 | 7.95 | $8.01 | 7300 |
| 2022-04-14 | 8.04 | $8.16 | 6200 |
| 2022-04-13 | 8.10 | $8.09 | 3400 |
| 2022-04-12 | 8.21 | $8.06 | 5200 |
| 2022-04-11 | 8.35 | $8.04 | 1200 |
| 2022-04-08 | 8.54 | $8.16 | 4200 |
| 2022-04-07 | 8.74 | $8.25 | 14900 |
| 2022-04-06 | 8.96 | $8.62 | 5200 |
| 2022-04-05 | 9.12 | $9.20 | 3100 |
| 2022-04-04 | 9.12 | $9.34 | 8400 |
| 2022-04-01 | 9.09 | $9.51 | 5500 |
| 2022-03-31 | 8.99 | $8.81 | 4400 |
| 2022-03-30 | 9.10 | $8.99 | 3500 |
| 2022-03-29 | 9.19 | $9.16 | 8100 |
| 2022-03-28 | 9.23 | $8.91 | 60100 |
| 2022-03-25 | 9.37 | $9.09 | 12100 |
| 2022-03-24 | 9.49 | $9.55 | 13100 |
| 2022-03-23 | 9.48 | $9.64 | 2500 |
| 2022-03-22 | 9.45 | $9.89 | 32000 |
| 2022-03-21 | 9.33 | $9.67 | 14100 |
| 2022-03-18 | 9.25 | $9.69 | 4100 |
| 2022-03-17 | 9.16 | $9.31 | 8700 |
| 2022-03-16 | 9.17 | $9.25 | 42400 |
| 2022-03-15 | 9.21 | $8.10 | 12400 |
| 2022-03-14 | 9.62 | $8.72 | 8800 |
| 2022-03-11 | 9.92 | $9.79 | 1400 |
| 2022-03-10 | 9.95 | $9.32 | 26100 |
| 2022-03-09 | 10.14 | $9.59 | 5100 |
| 2022-03-08 | 10.27 | $9.57 | 10400 |
| 2022-03-07 | 10.44 | $10.39 | 7100 |
| 2022-03-04 | 10.38 | $10.69 | 18400 |
| 2022-03-03 | 10.20 | $10.92 | 53300 |
| 2022-03-02 | 9.91 | $10.25 | 2100 |
| 2022-03-01 | 9.77 | $10.07 | 4400 |
| 2022-02-28 | 9.65 | $9.93 | 3500 |
| 2022-02-25 | 9.55 | $9.46 | 1100 |
| 2022-02-24 | 9.57 | $9.40 | 4200 |
| 2022-02-23 | 9.61 | $9.40 | 2400 |
| 2022-02-22 | 9.67 | $9.45 | 3500 |
| 2022-02-18 | 9.71 | $9.91 | 700 |
| 2022-02-17 | 9.62 | $9.75 | 2600 |
| 2022-02-16 | 9.56 | $9.73 | 800 |
| 2022-02-15 | 9.49 | $9.70 | 4200 |
| 2022-02-14 | 9.42 | $9.41 | 2400 |
| 2022-02-11 | 9.42 | $9.75 | 2900 |
| 2022-02-10 | 9.31 | $9.66 | 3900 |
| 2022-02-09 | 9.20 | $9.70 | 3300 |
| 2022-02-08 | 9.06 | $9.52 | 1600 |
| 2022-02-07 | 8.95 | $9.20 | 9100 |
| 2022-02-04 | 8.92 | $9.08 | 2000 |
| 2022-02-03 | 8.93 | $9.13 | 6900 |
| 2022-02-02 | 8.92 | $9.35 | 8000 |
| 2022-02-01 | 8.84 | $9.06 | 4000 |
| 2022-01-31 | 8.85 | $8.96 | 3800 |
| 2022-01-28 | 8.89 | $8.72 | 5600 |
| 2022-01-27 | 9.02 | $9.02 | 3400 |
| 2022-01-26 | 9.08 | $8.80 | 20800 |
| 2022-01-25 | 9.23 | $8.65 | 5600 |
| 2022-01-24 | 9.47 | $8.75 | 13200 |
| 2022-01-21 | 9.73 | $9.14 | 2800 |
| 2022-01-20 | 9.91 | $9.75 | 3700 |
| 2022-01-19 | 9.94 | $9.73 | 6400 |
| 2022-01-18 | 9.99 | $9.97 | 4800 |
| 2022-01-14 | 9.96 | $10.10 | 2200 |
| 2022-01-13 | 9.88 | $10.00 | 5700 |
| 2022-01-12 | 9.81 | $9.81 | 3800 |
| 2022-01-11 | 9.79 | $9.49 | 900 |
| 2022-01-10 | 9.85 | $9.52 | 400 |
| 2022-01-07 | 9.92 | $9.47 | 3800 |
| 2022-01-06 | 10.01 | $9.58 | 4900 |
| 2022-01-05 | 10.08 | $9.95 | 22000 |
| 2022-01-04 | 10.05 | $10.21 | 5300 |
| 2022-01-03 | 9.91 | $10.20 | 8000 |
| 2021-12-31 | 9.75 | $9.54 | 2200 |
| 2021-12-30 | 9.75 | $9.53 | 1800 |
| 2021-12-29 | 9.74 | $9.57 | 1000 |
| 2021-12-28 | 9.72 | $9.62 | 86500 |
| 2021-12-27 | 9.67 | $9.47 | 20800 |
| 2021-12-23 | 9.65 | $9.50 | 20800 |
| 2021-12-22 | 9.61 | $9.00 | 4600 |
| 2021-12-21 | 9.70 | $9.50 | 49600 |
| 2021-12-20 | 9.66 | $9.38 | 15400 |
| 2021-12-17 | 9.63 | $9.24 | 10500 |
| 2021-12-16 | 9.63 | $9.31 | 6900 |
| 2021-12-15 | 9.60 | $9.21 | 3800 |
| 2021-12-14 | 9.58 | $9.01 | 19100 |
| 2021-12-13 | 9.62 | $9.37 | 10100 |
| 2021-12-10 | 9.53 | $9.54 | 5600 |
| 2021-12-09 | 9.37 | $9.45 | 6400 |
| 2021-12-08 | 9.18 | $9.50 | 5400 |
| 2021-12-07 | 8.93 | $9.28 | 25600 |
| 2021-12-06 | 8.68 | $9.04 | 9100 |
| 2021-12-03 | 8.45 | $8.70 | 3500 |
| 2021-12-02 | 8.26 | $8.60 | 3800 |
| 2021-12-01 | 8.07 | $8.40 | 13400 |
| 2021-11-30 | 7.89 | $8.49 | 40900 |
| 2021-11-29 | 7.63 | $8.08 | 28200 |
| 2021-11-26 | 7.45 | $7.35 | 28800 |
| 2021-11-24 | 7.47 | $7.40 | 2900 |
| 2021-11-23 | 7.46 | $7.34 | 1800 |
| 2021-11-22 | 7.48 | $7.48 | 5300 |
| 2021-11-19 | 7.45 | $7.33 | 6500 |
| 2021-11-18 | 7.47 | $7.43 | 8700 |
| 2021-11-17 | 7.46 | $7.44 | 1800 |
| 2021-11-16 | 7.44 | $7.39 | 22400 |
| 2021-11-15 | 7.43 | $7.30 | 8800 |
| 2021-11-12 | 7.45 | $7.29 | 5300 |
| 2021-11-11 | 7.47 | $7.50 | 7000 |
| 2021-11-10 | 7.44 | $7.32 | 15100 |
| 2021-11-09 | 7.45 | $7.33 | 8700 |
| 2021-11-08 | 7.47 | $7.35 | 7600 |
| 2021-11-05 | 7.48 | $7.12 | 46600 |
| 2021-11-04 | 7.56 | $7.68 | 23200 |
| 2021-11-03 | 7.49 | $7.62 | 22000 |
| 2021-11-02 | 7.42 | $7.26 | 20400 |
| 2021-11-01 | 7.45 | $7.34 | 30600 |
| 2021-10-29 | 7.46 | $7.77 | 14500 |
| 2021-10-28 | 7.34 | $7.48 | 8200 |
| 2021-10-27 | 7.29 | $7.50 | 6100 |
| 2021-10-26 | 7.22 | $7.64 | 13100 |
| 2021-10-25 | 7.10 | $7.59 | 25400 |
| 2021-10-22 | 6.97 | $7.27 | 40900 |
| 2021-10-21 | 6.92 | $7.20 | 45000 |
| 2021-10-20 | 6.89 | $7.28 | 33500 |
| 2021-10-19 | 6.83 | $7.42 | 32300 |
| 2021-10-18 | 6.72 | $6.87 | 23500 |
| 2021-10-15 | 6.78 | $6.55 | 99300 |
| 2021-10-14 | 6.95 | $7.15 | 15300 |
| 2021-10-13 | 6.99 | $7.14 | 7200 |
| 2021-10-12 | 7.05 | $7.14 | 9900 |
| 2021-10-11 | 7.12 | $7.13 | 16700 |
| 2021-10-08 | 7.23 | $7.56 | 9100 |
| 2021-10-07 | 7.24 | $7.40 | 24600 |
| 2021-10-06 | 7.31 | $7.30 | 2800 |
| 2021-10-05 | 7.43 | $7.31 | 31600 |
| 2021-10-04 | 7.60 | $7.20 | 37500 |
| 2021-10-01 | 7.84 | $7.72 | 9900 |
| 2021-09-30 | 7.98 | $7.80 | 14400 |
| 2021-09-29 | 8.14 | $7.67 | 16600 |
| 2021-09-28 | 8.38 | $7.79 | 13700 |
| 2021-09-27 | 8.65 | $8.13 | 106000 |
| 2021-09-24 | 8.87 | $9.10 | 800 |
| 2021-09-23 | 8.84 | $8.97 | 1800 |
| 2021-09-22 | 8.85 | $8.82 | 500 |
| 2021-09-21 | 8.91 | $8.70 | 7100 |
| 2021-09-20 | 9.03 | $8.74 | 7200 |
| 2021-09-17 | 9.18 | $9.20 | 2900 |
| 2021-09-16 | 9.21 | $9.15 | 3200 |
| 2021-09-15 | 9.28 | $9.31 | 4000 |
| 2021-09-14 | 9.32 | $9.55 | 4700 |
| 2021-09-13 | 9.29 | $10.01 | 6700 |
| 2021-09-10 | 9.12 | $10.10 | 5400 |
| 2021-09-09 | 8.90 | $9.37 | 1600 |
| 2021-09-08 | 8.87 | $9.71 | 8500 |
| 2021-09-07 | 8.73 | $9.53 | 3200 |
| 2021-09-03 | 8.64 | $9.14 | 2200 |
| 2021-09-02 | 8.67 | $8.80 | 8200 |
| 2021-09-01 | 8.82 | $9.35 | 500 |
| 2021-08-31 | 8.85 | $9.59 | 1600 |
| 2021-08-30 | 8.83 | $10.17 | 1500 |
| 2021-08-27 | 8.64 | $9.79 | 1600 |
| 2021-08-26 | 8.55 | $9.68 | 1100 |
| 2021-08-25 | 8.50 | $9.52 | 1900 |
| 2021-08-24 | 8.51 | $9.13 | 2500 |
| 2021-08-23 | 8.67 | $9.72 | 1700 |
| 2021-08-20 | 8.71 | $8.47 | 300 |
| 2021-08-19 | 9.18 | $9.16 | 1900 |
| 2021-08-18 | 9.55 | $9.15 | 3300 |
| 2021-08-17 | 10.04 | $8.88 | 2300 |
| 2021-08-16 | 10.74 | $8.89 | 5400 |
| 2021-08-13 | 11.61 | $10.07 | 2900 |
| 2021-08-12 | 12.30 | $9.86 | 25600 |
| 2021-08-11 | 13.23 | $12.07 | 6500 |
| 2021-08-10 | 13.66 | $13.50 | 6300 |
| 2021-08-09 | 13.73 | $14.49 | 600 |
| 2021-08-06 | 13.50 | $14.02 | 2900 |
| 2021-08-05 | 13.38 | $13.73 | 1900 |
| 2021-08-04 | 13.32 | $13.35 | 3900 |
| 2021-08-03 | 13.37 | $14.10 | 3400 |
| 2021-08-02 | 13.20 | $12.83 | 2400 |
| 2021-07-30 | 13.39 | $12.85 | 500 |
| 2021-07-29 | 13.63 | $13.54 | 4500 |
| 2021-07-28 | 13.69 | $13.80 | 1200 |
| 2021-07-27 | 13.69 | $13.25 | 1900 |
| 2021-07-26 | 13.87 | $13.51 | — |
| 2021-07-23 | 13.99 | $13.51 | 5000 |
| 2021-07-22 | 14.15 | $13.00 | 8700 |
| 2021-07-21 | 14.49 | $11.99 | 4600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.38
2026-07-17
Close Price
$9.50
Vol: 4330
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.46
Average
50.29
Maximum
87.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.38 | $9.50 | 4330 |
| 2026-07-16 | 58.79 | $9.52 | 700 |
| 2026-07-15 | 57.51 | $9.43 | 400 |
| 2026-07-14 | 55.76 | $9.31 | 4100 |
| 2026-07-13 | 50.44 | $8.98 | 1313 |
| 2026-07-10 | 49.93 | $8.95 | 3200 |
| 2026-07-09 | 49.08 | $8.90 | 1603 |
| 2026-07-08 | 45.59 | $8.70 | 834 |
| 2026-07-07 | 45.74 | $8.71 | 1300 |
| 2026-07-06 | 46.90 | $8.79 | 3900 |
| 2026-07-02 | 41.41 | $8.48 | 1200 |
| 2026-07-01 | 41.22 | $8.47 | 900 |
| 2026-06-30 | 42.77 | $8.59 | 5915 |
| 2026-06-29 | 39.91 | $8.43 | 6000 |
| 2026-06-26 | 39.00 | $8.38 | 7210 |
| 2026-06-25 | 39.11 | $8.39 | 1800 |
| 2026-06-24 | 40.67 | $8.53 | 5000 |
| 2026-06-23 | 40.51 | $8.52 | 4418 |
| 2026-06-22 | 42.13 | $8.67 | 3139 |
| 2026-06-18 | 40.31 | $8.55 | 9500 |
| 2026-06-17 | 44.16 | $8.90 | 1500 |
| 2026-06-16 | 46.31 | $9.08 | 922 |
| 2026-06-15 | 49.10 | $9.30 | 8892 |
| 2026-06-12 | 44.17 | $8.96 | 20700 |
| 2026-06-11 | 43.09 | $8.89 | 3204 |
| 2026-06-10 | 44.01 | $8.97 | 1133 |
| 2026-06-09 | 45.28 | $9.08 | 900 |
| 2026-06-08 | 47.90 | $9.30 | 1533 |
| 2026-06-05 | 50.02 | $9.47 | 25100 |
| 2026-06-04 | 42.63 | $8.95 | 52043 |
| 2026-06-03 | 45.32 | $9.17 | 1040 |
| 2026-06-02 | 49.07 | $9.45 | 2927 |
| 2026-06-01 | 49.92 | $9.51 | 3100 |
| 2026-05-29 | 41.13 | $8.96 | 6911 |
| 2026-05-28 | 44.36 | $9.20 | 6723 |
| 2026-05-27 | 54.51 | $9.80 | 100 |
| 2026-05-26 | 54.51 | $9.80 | 10000 |
| 2026-05-22 | 50.60 | $9.57 | 7021 |
| 2026-05-21 | 55.09 | $9.80 | 3335 |
| 2026-05-20 | 54.25 | $9.75 | 3421 |
| 2026-05-19 | 49.40 | $9.48 | 2516 |
| 2026-05-18 | 49.96 | $9.51 | 900 |
| 2026-05-15 | 51.06 | $9.57 | 2736 |
| 2026-05-14 | 51.42 | $9.59 | 1900 |
| 2026-05-13 | 48.13 | $9.40 | 1850 |
| 2026-05-12 | 52.77 | $9.66 | 8608 |
| 2026-05-11 | 50.32 | $9.52 | 2400 |
| 2026-05-08 | 47.55 | $9.37 | 2800 |
| 2026-05-07 | 50.40 | $9.53 | 3418 |
| 2026-05-06 | 49.68 | $9.49 | 5300 |
| 2026-05-05 | 48.63 | $9.43 | 1411 |
| 2026-05-04 | 47.93 | $9.39 | 9100 |
| 2026-05-01 | 48.56 | $9.43 | 4043 |
| 2026-04-30 | 45.54 | $9.25 | 14006 |
| 2026-04-29 | 49.52 | $9.51 | 4600 |
| 2026-04-28 | 44.56 | $9.23 | 57200 |
| 2026-04-27 | 43.62 | $9.18 | 6700 |
| 2026-04-24 | 48.81 | $9.51 | 1824 |
| 2026-04-23 | 47.00 | $9.41 | 1400 |
| 2026-04-22 | 44.96 | $9.30 | 1041 |
| 2026-04-21 | 45.56 | $9.34 | 4206 |
| 2026-04-20 | 48.02 | $9.50 | 1814 |
| 2026-04-17 | 49.45 | $9.59 | 6741 |
| 2026-04-16 | 49.60 | $9.60 | 1400 |
| 2026-04-15 | 49.90 | $9.62 | 3517 |
| 2026-04-14 | 55.62 | $9.98 | 2748 |
| 2026-04-13 | 50.20 | $9.62 | 2812 |
| 2026-04-10 | 50.69 | $9.65 | 4600 |
| 2026-04-09 | 51.48 | $9.70 | 5114 |
| 2026-04-08 | 59.67 | $10.16 | 2044 |
| 2026-04-07 | 52.12 | $9.68 | 3541 |
| 2026-04-06 | 51.40 | $9.64 | 8400 |
| 2026-04-02 | 50.34 | $9.58 | 3000 |
| 2026-04-01 | 51.41 | $9.64 | 452000 |
| 2026-03-31 | 53.95 | $9.78 | 4021 |
| 2026-03-30 | 54.87 | $9.83 | 1900 |
| 2026-03-27 | 47.56 | $9.40 | 8500 |
| 2026-03-26 | 49.33 | $9.50 | 28200 |
| 2026-03-25 | 53.89 | $9.74 | 4400 |
| 2026-03-24 | 54.08 | $9.75 | 1357 |
| 2026-03-23 | 54.27 | $9.76 | 5700 |
| 2026-03-20 | 56.53 | $9.88 | 2847 |
| 2026-03-19 | 61.82 | $10.14 | 604 |
| 2026-03-18 | 61.42 | $10.11 | 1215 |
| 2026-03-17 | 63.94 | $10.23 | 15700 |
| 2026-03-16 | 62.35 | $10.10 | 3600 |
| 2026-03-13 | 57.88 | $9.77 | 5300 |
| 2026-03-12 | 64.74 | $10.08 | 3034 |
| 2026-03-11 | 58.39 | $9.66 | 5 |
| 2026-03-10 | 58.87 | $9.68 | 600 |
| 2026-03-09 | 59.56 | $9.71 | 2300 |
| 2026-03-06 | 64.40 | $9.91 | 11900 |
| 2026-03-05 | 66.98 | $10.01 | 2935 |
| 2026-03-04 | 74.97 | $10.29 | 600 |
| 2026-03-03 | 76.20 | $10.33 | 3508 |
| 2026-03-02 | 69.98 | $9.80 | 916 |
| 2026-02-27 | 67.05 | $9.61 | 400 |
| 2026-02-26 | 65.88 | $9.54 | 21904 |
| 2026-02-25 | 65.04 | $9.49 | 4500 |
| 2026-02-24 | 60.63 | $9.25 | 1261 |
| 2026-02-23 | 60.23 | $9.23 | 20200 |
| 2026-02-20 | 59.05 | $9.17 | 7001 |
| 2026-02-19 | 55.03 | $8.98 | 300 |
| 2026-02-18 | 54.59 | $8.96 | 6006 |
| 2026-02-17 | 54.59 | $8.96 | 7801 |
| 2026-02-13 | 53.34 | $8.90 | 1100 |
| 2026-02-12 | 50.99 | $8.79 | 234 |
| 2026-02-11 | 51.21 | $8.80 | 219 |
| 2026-02-10 | 49.97 | $8.74 | — |
| 2026-02-09 | 49.97 | $8.74 | 531 |
| 2026-02-06 | 54.58 | $8.96 | 1700 |
| 2026-02-05 | 51.07 | $8.78 | 10246 |
| 2026-02-04 | 51.91 | $8.82 | 2900 |
| 2026-02-03 | 50.15 | $8.73 | 2632 |
| 2026-02-02 | 43.08 | $8.41 | 40100 |
| 2026-01-30 | 49.78 | $8.73 | 517 |
| 2026-01-29 | 54.03 | $8.90 | 4400 |
| 2026-01-28 | 46.66 | $8.61 | 5400 |
| 2026-01-27 | 49.24 | $8.71 | 11428 |
| 2026-01-26 | 48.70 | $8.69 | 400 |
| 2026-01-23 | 43.57 | $8.51 | 600 |
| 2026-01-22 | 53.11 | $8.85 | 1000 |
| 2026-01-21 | 43.41 | $8.57 | 624 |
| 2026-01-20 | 42.20 | $8.54 | 4442 |
| 2026-01-16 | 44.00 | $8.60 | 9213 |
| 2026-01-15 | 49.32 | $8.76 | 3226 |
| 2026-01-14 | 47.82 | $8.72 | 23203 |
| 2026-01-13 | 52.62 | $8.85 | 8005 |
| 2026-01-12 | 56.34 | $8.94 | 10021 |
| 2026-01-09 | 53.57 | $8.86 | 1103 |
| 2026-01-08 | 53.22 | $8.85 | 10016 |
| 2026-01-07 | 54.00 | $8.87 | 10102 |
| 2026-01-06 | 53.67 | $8.86 | 1700 |
| 2026-01-05 | 53.67 | $8.86 | 7115 |
| 2026-01-02 | 54.36 | $8.88 | 4510 |
| 2025-12-31 | 55.03 | $8.90 | 1200 |
| 2025-12-30 | 58.09 | $8.99 | 800 |
| 2025-12-29 | 56.03 | $8.91 | 400 |
| 2025-12-26 | 52.71 | $8.79 | 400 |
| 2025-12-24 | 53.34 | $8.81 | — |
| 2025-12-23 | 53.34 | $8.81 | 1600 |
| 2025-12-22 | 49.78 | $8.68 | 4500 |
| 2025-12-19 | 50.06 | $8.69 | 4500 |
| 2025-12-18 | 48.97 | $8.65 | 9303 |
| 2025-12-17 | 48.97 | $8.65 | 1000 |
| 2025-12-16 | 47.42 | $8.59 | 6100 |
| 2025-12-15 | 50.07 | $8.70 | 306 |
| 2025-12-12 | 50.07 | $8.70 | 3500 |
| 2025-12-11 | 52.48 | $8.80 | 5400 |
| 2025-12-10 | 50.20 | $8.70 | 1200 |
| 2025-12-09 | 51.61 | $8.76 | 1100 |
| 2025-12-08 | 51.61 | $8.76 | 7401 |
| 2025-12-05 | 55.35 | $8.92 | 1148 |
| 2025-12-04 | 56.08 | $8.95 | 68739 |
| 2025-12-03 | 53.98 | $8.84 | 1911 |
| 2025-12-02 | 56.54 | $8.95 | 5000 |
| 2025-12-01 | 51.58 | $8.70 | 39100 |
| 2025-11-28 | 46.97 | $8.50 | — |
| 2025-11-26 | 46.97 | $8.50 | 7709 |
| 2025-11-25 | 52.12 | $8.73 | 2014 |
| 2025-11-24 | 49.85 | $8.63 | 1100 |
| 2025-11-21 | 51.71 | $8.71 | 3300 |
| 2025-11-20 | 51.71 | $8.71 | 215 |
| 2025-11-19 | 52.37 | $8.74 | 905 |
| 2025-11-18 | 54.13 | $8.82 | 2300 |
| 2025-11-17 | 58.30 | $9.00 | 2303 |
| 2025-11-14 | 60.78 | $9.10 | 826 |
| 2025-11-13 | 62.29 | $9.16 | 1626 |
| 2025-11-12 | 64.05 | $9.23 | 6904 |
| 2025-11-11 | 60.90 | $9.02 | 7100 |
| 2025-11-10 | 62.89 | $9.10 | 6642 |
| 2025-11-07 | 62.00 | $9.04 | 42100 |
| 2025-11-06 | 58.73 | $8.83 | 6516 |
| 2025-11-05 | 56.34 | $8.69 | — |
| 2025-11-04 | 56.34 | $8.69 | 2200 |
| 2025-11-03 | 60.15 | $8.86 | 10712 |
| 2025-10-31 | 55.43 | $8.58 | 6800 |
| 2025-10-30 | 55.88 | $8.60 | 5324 |
| 2025-10-29 | 53.75 | $8.48 | 3000 |
| 2025-10-28 | 53.39 | $8.46 | 1500 |
| 2025-10-27 | 53.99 | $8.49 | 13700 |
| 2025-10-24 | 50.87 | $8.31 | 22941 |
| 2025-10-23 | 50.34 | $8.28 | 1700 |
| 2025-10-22 | 48.02 | $8.15 | 200 |
| 2025-10-21 | 46.75 | $8.08 | 3333 |
| 2025-10-20 | 49.37 | $8.24 | 2511 |
| 2025-10-17 | 47.99 | $8.16 | 5700 |
| 2025-10-16 | 49.27 | $8.24 | 8400 |
| 2025-10-15 | 42.32 | $7.86 | 800 |
| 2025-10-14 | 42.47 | $7.87 | 2600 |
| 2025-10-13 | 42.89 | $7.90 | 1500 |
| 2025-10-10 | 34.71 | $7.50 | 3200 |
| 2025-10-09 | 38.51 | $7.79 | 1500 |
| 2025-10-08 | 32.98 | $7.56 | 35300 |
| 2025-10-07 | 31.97 | $7.52 | 22700 |
| 2025-10-06 | 33.41 | $7.64 | 64200 |
| 2025-10-03 | 35.83 | $7.83 | 21300 |
| 2025-10-02 | 34.40 | $7.77 | 1400 |
| 2025-10-01 | 36.05 | $7.90 | 2200 |
| 2025-09-30 | 32.26 | $7.74 | 5400 |
| 2025-09-29 | 31.29 | $7.70 | 9900 |
| 2025-09-26 | 32.39 | $7.80 | 3000 |
| 2025-09-25 | 32.50 | $7.81 | 16800 |
| 2025-09-24 | 33.13 | $7.87 | 60600 |
| 2025-09-23 | 45.44 | $8.75 | 22100 |
| 2025-09-22 | 43.40 | $8.66 | 18400 |
| 2025-09-19 | 46.92 | $8.85 | 6100 |
| 2025-09-18 | 45.37 | $8.78 | 3400 |
| 2025-09-17 | 46.47 | $8.84 | 5900 |
| 2025-09-16 | 47.58 | $8.90 | 3200 |
| 2025-09-15 | 47.58 | $8.90 | 4800 |
| 2025-09-12 | 46.62 | $8.85 | 4800 |
| 2025-09-11 | 47.78 | $8.92 | 1200 |
| 2025-09-10 | 47.60 | $8.91 | 1300 |
| 2025-09-09 | 49.02 | $9.00 | 2000 |
| 2025-09-08 | 47.54 | $8.91 | 1700 |
| 2025-09-05 | 49.20 | $9.02 | 2700 |
| 2025-09-04 | 44.15 | $8.72 | 300 |
| 2025-09-03 | 44.85 | $8.77 | 2900 |
| 2025-09-02 | 42.95 | $8.66 | 9600 |
| 2025-08-29 | 44.96 | $8.81 | 7700 |
| 2025-08-28 | 48.41 | $9.05 | 2400 |
| 2025-08-27 | 49.77 | $9.14 | 9600 |
| 2025-08-26 | 56.28 | $9.53 | 4100 |
| 2025-08-25 | 51.99 | $9.25 | 7900 |
| 2025-08-22 | 57.54 | $9.54 | 1800 |
| 2025-08-21 | 56.78 | $9.49 | 1400 |
| 2025-08-20 | 53.14 | $9.26 | 16700 |
| 2025-08-19 | 50.57 | $9.11 | 4000 |
| 2025-08-18 | 54.56 | $9.32 | 1200 |
| 2025-08-15 | 53.73 | $9.27 | 500 |
| 2025-08-14 | 52.92 | $9.22 | 7600 |
| 2025-08-13 | 56.91 | $9.43 | 11200 |
| 2025-08-12 | 57.31 | $9.45 | 800 |
| 2025-08-11 | 54.00 | $9.23 | 1300 |
| 2025-08-08 | 56.26 | $9.35 | 1300 |
| 2025-08-07 | 54.13 | $9.21 | 3200 |
| 2025-08-06 | 53.21 | $9.15 | 1300 |
| 2025-08-05 | 51.66 | $9.05 | 3200 |
| 2025-08-04 | 51.51 | $9.04 | 8300 |
| 2025-08-01 | 55.13 | $9.26 | 7300 |
| 2025-07-31 | 52.84 | $9.10 | 3100 |
| 2025-07-30 | 56.25 | $9.30 | 9400 |
| 2025-07-29 | 62.59 | $9.63 | 7600 |
| 2025-07-28 | 60.81 | $9.49 | 13100 |
| 2025-07-25 | 67.33 | $9.79 | 2900 |
| 2025-07-24 | 64.43 | $9.55 | 8000 |
| 2025-07-23 | 63.67 | $9.49 | 6200 |
| 2025-07-22 | 62.25 | $9.38 | 4800 |
| 2025-07-21 | 55.70 | $8.94 | 5800 |
| 2025-07-18 | 49.45 | $8.61 | 15400 |
| 2025-07-17 | 51.32 | $8.70 | 17500 |
| 2025-07-16 | 55.79 | $8.90 | 28900 |
| 2025-07-15 | 54.08 | $8.81 | 1900 |
| 2025-07-14 | 54.08 | $8.81 | 6000 |
| 2025-07-11 | 55.59 | $8.88 | 800 |
| 2025-07-10 | 51.36 | $8.65 | 1200 |
| 2025-07-09 | 52.39 | $8.70 | 800 |
| 2025-07-08 | 52.39 | $8.70 | 3300 |
| 2025-07-07 | 52.39 | $8.70 | 500 |
| 2025-07-03 | 56.06 | $8.89 | 1200 |
| 2025-07-02 | 56.06 | $8.89 | 1600 |
| 2025-07-01 | 52.76 | $8.68 | 300 |
| 2025-06-30 | 50.92 | $8.57 | 800 |
| 2025-06-27 | 52.69 | $8.67 | 900 |
| 2025-06-26 | 49.17 | $8.46 | 2900 |
| 2025-06-25 | 49.50 | $8.48 | 1800 |
| 2025-06-24 | 52.19 | $8.64 | 3200 |
| 2025-06-23 | 54.66 | $8.78 | 3900 |
| 2025-06-20 | 55.73 | $8.84 | 2400 |
| 2025-06-18 | 55.91 | $8.85 | 4000 |
| 2025-06-17 | 56.75 | $8.90 | 300 |
| 2025-06-16 | 52.84 | $8.61 | 37400 |
| 2025-06-13 | 56.70 | $8.84 | 1400 |
| 2025-06-12 | 53.47 | $8.61 | 600 |
| 2025-06-11 | 54.82 | $8.69 | 700 |
| 2025-06-10 | 53.57 | $8.60 | 2700 |
| 2025-06-09 | 49.74 | $8.34 | 1100 |
| 2025-06-06 | 47.03 | $8.17 | 3100 |
| 2025-06-05 | 49.41 | $8.33 | 39800 |
| 2025-06-04 | 52.08 | $8.50 | 6000 |
| 2025-06-03 | 53.70 | $8.60 | 600 |
| 2025-06-02 | 53.28 | $8.57 | 6800 |
| 2025-05-30 | 66.92 | $9.29 | 3200 |
| 2025-05-29 | 72.03 | $9.50 | 13000 |
| 2025-05-28 | 71.13 | $9.41 | 800 |
| 2025-05-27 | 70.54 | $9.35 | 1200 |
| 2025-05-23 | 69.54 | $9.25 | 400 |
| 2025-05-22 | 73.57 | $9.42 | 1100 |
| 2025-05-21 | 72.68 | $9.32 | 2800 |
| 2025-05-20 | 72.51 | $9.30 | 3600 |
| 2025-05-19 | 70.73 | $9.10 | 22900 |
| 2025-05-16 | 69.31 | $8.95 | 5400 |
| 2025-05-15 | 67.62 | $8.78 | 1500 |
| 2025-05-14 | 70.21 | $8.90 | 12600 |
| 2025-05-13 | 66.10 | $8.50 | 10000 |
| 2025-05-12 | 64.71 | $8.38 | 28600 |
| 2025-05-09 | 59.46 | $7.98 | 3200 |
| 2025-05-08 | 54.82 | $7.69 | 200 |
| 2025-05-07 | 55.03 | $7.70 | — |
| 2025-05-06 | 55.03 | $7.70 | 1300 |
| 2025-05-05 | 57.98 | $7.85 | 2200 |
| 2025-05-02 | 58.98 | $7.90 | 3600 |
| 2025-05-01 | 53.14 | $7.52 | 1600 |
| 2025-04-30 | 50.30 | $7.36 | 400 |
| 2025-04-29 | 50.67 | $7.38 | 1200 |
| 2025-04-28 | 45.63 | $7.11 | 700 |
| 2025-04-25 | 45.63 | $7.11 | — |
| 2025-04-24 | 45.63 | $7.11 | 2800 |
| 2025-04-23 | 46.23 | $7.15 | 10500 |
| 2025-04-22 | 46.81 | $7.19 | 1300 |
| 2025-04-21 | 43.59 | $7.00 | 1100 |
| 2025-04-17 | 46.85 | $7.23 | 1600 |
| 2025-04-16 | 48.35 | $7.33 | — |
| 2025-04-15 | 48.35 | $7.33 | 2000 |
| 2025-04-14 | 49.20 | $7.39 | 2200 |
| 2025-04-11 | 45.24 | $7.13 | 1400 |
| 2025-04-10 | 36.77 | $6.66 | 1900 |
| 2025-04-09 | 35.15 | $6.58 | 3600 |
| 2025-04-08 | 35.91 | $6.65 | 1900 |
| 2025-04-07 | 30.80 | $6.40 | 6000 |
| 2025-04-04 | 39.25 | $7.11 | 11600 |
| 2025-04-03 | 49.40 | $7.67 | 800 |
| 2025-04-02 | 57.77 | $8.00 | 1000 |
| 2025-04-01 | 54.92 | $7.87 | 900 |
| 2025-03-31 | 52.81 | $7.78 | 300 |
| 2025-03-28 | 52.35 | $7.76 | — |
| 2025-03-27 | 52.35 | $7.76 | 4100 |
| 2025-03-26 | 57.22 | $7.95 | 700 |
| 2025-03-25 | 58.86 | $8.01 | 2700 |
| 2025-03-24 | 57.91 | $7.96 | 2300 |
| 2025-03-21 | 50.20 | $7.61 | 551200 |
| 2025-03-20 | 52.55 | $7.70 | 8600 |
| 2025-03-19 | 51.59 | $7.66 | 900 |
| 2025-03-18 | 51.59 | $7.66 | 300 |
| 2025-03-17 | 51.59 | $7.66 | 2700 |
| 2025-03-14 | 50.30 | $7.60 | 300 |
| 2025-03-13 | 49.23 | $7.55 | 100 |
| 2025-03-12 | 49.43 | $7.56 | 200 |
| 2025-03-11 | 52.73 | $7.72 | 900 |
| 2025-03-10 | 47.07 | $7.45 | 3200 |
| 2025-03-07 | 45.23 | $7.37 | 1300 |
| 2025-03-06 | 43.60 | $7.30 | 4600 |
| 2025-03-05 | 45.44 | $7.40 | 700 |
| 2025-03-04 | 42.44 | $7.27 | 800 |
| 2025-03-03 | 45.16 | $7.42 | 1400 |
| 2025-02-28 | 44.71 | $7.40 | 900 |
| 2025-02-27 | 46.52 | $7.50 | 2700 |
| 2025-02-26 | 45.25 | $7.44 | 12800 |
| 2025-02-25 | 43.35 | $7.35 | 6600 |
| 2025-02-24 | 51.93 | $7.80 | 600 |
| 2025-02-21 | 54.20 | $7.90 | 13700 |
| 2025-02-20 | 54.20 | $7.90 | 1200 |
| 2025-02-19 | 56.42 | $8.00 | 2000 |
| 2025-02-18 | 59.67 | $8.14 | 1300 |
| 2025-02-14 | 56.62 | $7.96 | 600 |
| 2025-02-13 | 55.37 | $7.89 | 7200 |
| 2025-02-12 | 56.25 | $7.93 | 500 |
| 2025-02-11 | 51.89 | $7.69 | — |
| 2025-02-10 | 51.89 | $7.69 | 7200 |
| 2025-02-07 | 52.88 | $7.74 | 1200 |
| 2025-02-06 | 49.40 | $7.55 | 2100 |
| 2025-02-05 | 47.26 | $7.44 | 2900 |
| 2025-02-04 | 44.19 | $7.29 | 400 |
| 2025-02-03 | 43.99 | $7.28 | 1700 |
| 2025-01-31 | 48.21 | $7.53 | 1100 |
| 2025-01-30 | 48.57 | $7.55 | 1300 |
| 2025-01-29 | 46.51 | $7.44 | 800 |
| 2025-01-28 | 47.66 | $7.51 | 1300 |
| 2025-01-27 | 49.15 | $7.60 | 1100 |
| 2025-01-24 | 49.15 | $7.60 | 5100 |
| 2025-01-23 | 46.12 | $7.42 | 1100 |
| 2025-01-22 | 50.93 | $7.72 | 1600 |
| 2025-01-21 | 50.60 | $7.70 | 4600 |
| 2025-01-17 | 45.81 | $7.42 | 3100 |
| 2025-01-16 | 47.53 | $7.53 | 700 |
| 2025-01-15 | 48.16 | $7.57 | 1500 |
| 2025-01-14 | 43.76 | $7.32 | 3100 |
| 2025-01-13 | 43.39 | $7.30 | 3800 |
| 2025-01-10 | 41.96 | $7.22 | 4300 |
| 2025-01-08 | 50.08 | $7.76 | 700 |
| 2025-01-07 | 51.84 | $7.86 | 5400 |
| 2025-01-06 | 54.97 | $8.03 | 200 |
| 2025-01-03 | 53.72 | $7.95 | 1500 |
| 2025-01-02 | 58.54 | $8.20 | 300 |
| 2024-12-31 | 56.46 | $8.06 | — |
| 2024-12-30 | 56.46 | $8.06 | 800 |
| 2024-12-27 | 58.74 | $8.18 | 2700 |
| 2024-12-26 | 59.11 | $8.20 | 800 |
| 2024-12-24 | 56.46 | $8.00 | — |
| 2024-12-23 | 56.46 | $8.00 | 900 |
| 2024-12-20 | 55.55 | $7.93 | 900 |
| 2024-12-19 | 55.03 | $7.89 | 1700 |
| 2024-12-18 | 54.66 | $7.86 | 500 |
| 2024-12-17 | 54.95 | $7.88 | 4200 |
| 2024-12-16 | 56.36 | $7.98 | 4000 |
| 2024-12-13 | 53.53 | $7.73 | 700 |
| 2024-12-12 | 49.82 | $7.43 | — |
| 2024-12-11 | 49.82 | $7.43 | 12000 |
| 2024-12-10 | 48.33 | $7.31 | 13000 |
| 2024-12-09 | 54.04 | $7.76 | 2600 |
| 2024-12-06 | 47.35 | $7.25 | 700 |
| 2024-12-05 | 48.00 | $7.30 | 5800 |
| 2024-12-04 | 48.38 | $7.33 | 1700 |
| 2024-12-03 | 48.50 | $7.34 | 1800 |
| 2024-12-02 | 45.09 | $7.08 | 900 |
| 2024-11-29 | 44.69 | $7.05 | 2700 |
| 2024-11-27 | 45.22 | $7.10 | 4200 |
| 2024-11-26 | 45.09 | $7.09 | 8100 |
| 2024-11-25 | 46.77 | $7.26 | 2500 |
| 2024-11-22 | 52.34 | $7.77 | 3200 |
| 2024-11-21 | 47.06 | $7.32 | 3100 |
| 2024-11-20 | 50.36 | $7.60 | 3200 |
| 2024-11-19 | 44.41 | $7.15 | 22000 |
| 2024-11-18 | 53.14 | $7.80 | 2300 |
| 2024-11-15 | 52.04 | $7.72 | 2600 |
| 2024-11-14 | 48.90 | $7.50 | 1500 |
| 2024-11-13 | 47.41 | $7.40 | 1300 |
| 2024-11-12 | 46.38 | $7.33 | 1200 |
| 2024-11-11 | 51.63 | $7.71 | 1200 |
| 2024-11-08 | 50.36 | $7.62 | 2100 |
| 2024-11-07 | 55.41 | $7.95 | 2700 |
| 2024-11-06 | 53.25 | $7.79 | 1000 |
| 2024-11-05 | 55.99 | $7.96 | 3000 |
| 2024-11-04 | 56.31 | $7.98 | 2900 |
| 2024-11-01 | 54.70 | $7.85 | 13900 |
| 2024-10-31 | 49.21 | $7.45 | 9800 |
| 2024-10-30 | 50.22 | $7.52 | 600 |
| 2024-10-29 | 50.22 | $7.52 | 1700 |
| 2024-10-28 | 51.03 | $7.58 | 5100 |
| 2024-10-25 | 52.65 | $7.70 | 464400 |
| 2024-10-24 | 53.32 | $7.75 | — |
| 2024-10-23 | 53.32 | $7.75 | 1900 |
| 2024-10-22 | 52.67 | $7.69 | 6700 |
| 2024-10-21 | 50.82 | $7.52 | 15300 |
| 2024-10-18 | 51.04 | $7.54 | 1200 |
| 2024-10-17 | 48.92 | $7.34 | 1800 |
| 2024-10-16 | 52.49 | $7.67 | — |
| 2024-10-15 | 52.49 | $7.67 | 1700 |
| 2024-10-14 | 52.01 | $7.62 | 1100 |
| 2024-10-11 | 50.69 | $7.48 | 5100 |
| 2024-10-10 | 52.86 | $7.70 | 7600 |
| 2024-10-09 | 48.26 | $7.22 | 3500 |
| 2024-10-08 | 59.11 | $8.17 | 65900 |
| 2024-10-07 | 59.24 | $8.18 | 6000 |
| 2024-10-04 | 54.58 | $7.70 | 71500 |
| 2024-10-03 | 66.48 | $8.49 | 1400 |
| 2024-10-02 | 67.01 | $8.52 | 35400 |
| 2024-10-01 | 66.84 | $8.50 | 33300 |
| 2024-09-30 | 65.17 | $8.30 | 2100 |
| 2024-09-27 | 63.14 | $8.07 | 300 |
| 2024-09-26 | 65.02 | $8.19 | 1800 |
| 2024-09-25 | 57.40 | $7.43 | 500 |
| 2024-09-24 | 64.22 | $7.82 | 2400 |
| 2024-09-23 | 56.24 | $7.19 | 1500 |
| 2024-09-20 | 53.92 | $7.04 | 1800 |
| 2024-09-19 | 49.87 | $6.80 | 800 |
| 2024-09-18 | 52.61 | $6.95 | 700 |
| 2024-09-17 | 48.09 | $6.70 | 1800 |
| 2024-09-16 | 47.33 | $6.66 | 11800 |
| 2024-09-13 | 45.02 | $6.54 | 400 |
| 2024-09-12 | 40.49 | $6.32 | 7000 |
| 2024-09-11 | 41.07 | $6.36 | 1200 |
| 2024-09-10 | 36.02 | $6.13 | 10700 |
| 2024-09-09 | 37.21 | $6.22 | 2300 |
| 2024-09-06 | 39.69 | $6.40 | 3700 |
| 2024-09-05 | 40.11 | $6.43 | 1400 |
| 2024-09-04 | 44.14 | $6.70 | 3800 |
| 2024-09-03 | 46.27 | $6.83 | 700 |
| 2024-08-30 | 46.76 | $6.86 | 2100 |
| 2024-08-29 | 45.66 | $6.80 | 800 |
| 2024-08-28 | 46.58 | $6.86 | 16700 |
| 2024-08-27 | 44.65 | $6.75 | 200 |
| 2024-08-26 | 43.41 | $6.68 | 900 |
| 2024-08-23 | 43.23 | $6.67 | 1400 |
| 2024-08-22 | 45.20 | $6.82 | 11500 |
| 2024-08-21 | 42.55 | $6.66 | 2000 |
| 2024-08-20 | 43.42 | $6.73 | 500 |
| 2024-08-19 | 45.57 | $6.90 | 1000 |
| 2024-08-16 | 45.27 | $6.88 | — |
| 2024-08-15 | 45.27 | $6.88 | 2000 |
| 2024-08-14 | 41.92 | $6.65 | 2700 |
| 2024-08-13 | 45.74 | $6.98 | 12700 |
| 2024-08-12 | 42.41 | $6.76 | 7900 |
| 2024-08-09 | 37.27 | $6.45 | 3600 |
| 2024-08-08 | 40.37 | $6.73 | 10700 |
| 2024-08-07 | 40.37 | $6.73 | 4700 |
| 2024-08-06 | 39.06 | $6.65 | 12000 |
| 2024-08-05 | 41.66 | $6.89 | 19400 |
| 2024-08-02 | 46.01 | $7.25 | 600 |
| 2024-08-01 | 42.35 | $7.02 | 1600 |
| 2024-07-31 | 43.08 | $7.08 | 3900 |
| 2024-07-30 | 39.30 | $6.85 | 23400 |
| 2024-07-29 | 41.82 | $7.07 | 6600 |
| 2024-07-26 | 36.74 | $6.78 | 400 |
| 2024-07-25 | 33.71 | $6.62 | 4000 |
| 2024-07-24 | 35.42 | $6.79 | 4700 |
| 2024-07-23 | 36.04 | $6.85 | 6900 |
| 2024-07-22 | 36.44 | $6.89 | 4300 |
| 2024-07-19 | 33.82 | $6.74 | 8300 |
| 2024-07-18 | 35.29 | $6.90 | 35900 |
| 2024-07-17 | 35.75 | $6.95 | 17600 |
| 2024-07-16 | 37.43 | $7.13 | 10500 |
| 2024-07-15 | 39.80 | $7.37 | 10300 |
| 2024-07-12 | 41.14 | $7.50 | 14500 |
| 2024-07-11 | 41.65 | $7.55 | 23200 |
| 2024-07-10 | 44.83 | $7.85 | 26500 |
| 2024-07-09 | 46.29 | $7.98 | 6500 |
| 2024-07-08 | 48.00 | $8.13 | 4800 |
| 2024-07-05 | 53.22 | $8.55 | 9400 |
| 2024-07-03 | 60.01 | $9.01 | 2000 |
| 2024-07-02 | 60.65 | $9.05 | 13700 |
| 2024-07-01 | 56.22 | $8.65 | 8200 |
| 2024-06-28 | 56.52 | $8.67 | 5200 |
| 2024-06-27 | 54.18 | $8.47 | 7400 |
| 2024-06-26 | 58.20 | $8.74 | 12500 |
| 2024-06-25 | 59.13 | $8.80 | 47200 |
| 2024-06-24 | 62.60 | $9.02 | 8200 |
| 2024-06-21 | 63.40 | $9.07 | 4100 |
| 2024-06-20 | 65.48 | $9.20 | 11000 |
| 2024-06-18 | 62.03 | $8.82 | 28100 |
| 2024-06-17 | 59.39 | $8.56 | 8000 |
| 2024-06-14 | 60.62 | $8.64 | 8300 |
| 2024-06-13 | 59.00 | $8.48 | 7100 |
| 2024-06-12 | 58.50 | $8.43 | 8500 |
| 2024-06-11 | 55.80 | $8.17 | 142700 |
| 2024-06-10 | 81.51 | $9.50 | 8900 |
| 2024-06-07 | 81.51 | $9.50 | 7900 |
| 2024-06-06 | 80.66 | $9.36 | 17000 |
| 2024-06-05 | 78.15 | $8.99 | 5600 |
| 2024-06-04 | 78.00 | $8.97 | 4800 |
| 2024-06-03 | 78.00 | $8.97 | 29800 |
| 2024-05-31 | 73.89 | $8.45 | 7500 |
| 2024-05-30 | 74.66 | $8.48 | 16700 |
| 2024-05-29 | 85.92 | $8.88 | 7200 |
| 2024-05-28 | 84.95 | $8.70 | 33000 |
| 2024-05-24 | 80.48 | $8.07 | 40700 |
| 2024-05-23 | 78.45 | $7.86 | 6400 |
| 2024-05-22 | 79.19 | $7.88 | 12100 |
| 2024-05-21 | 79.00 | $7.86 | 10300 |
| 2024-05-20 | 87.73 | $8.09 | 84300 |
| 2024-05-17 | 87.26 | $8.01 | 6800 |
| 2024-05-16 | 87.15 | $7.99 | 11300 |
| 2024-05-15 | 87.15 | $7.99 | 16000 |
| 2024-05-14 | 86.88 | $7.94 | 6700 |
| 2024-05-13 | 86.39 | $7.85 | 6500 |
| 2024-05-10 | 83.64 | $7.42 | 2800 |
| 2024-05-09 | 82.46 | $7.27 | 12000 |
| 2024-05-08 | 77.69 | $6.80 | 4200 |
| 2024-05-07 | 78.99 | $6.83 | 400 |
| 2024-05-06 | 76.90 | $6.66 | 5400 |
| 2024-05-03 | 76.38 | $6.62 | 2000 |
| 2024-05-02 | 74.75 | $6.50 | 23000 |
| 2024-05-01 | 73.89 | $6.44 | 11400 |
| 2024-04-30 | 73.60 | $6.42 | 4100 |
| 2024-04-29 | 67.36 | $6.05 | 500 |
| 2024-04-26 | 67.36 | $6.05 | 2600 |
| 2024-04-25 | 66.19 | $5.99 | 4500 |
| 2024-04-24 | 63.28 | $5.85 | 500 |
| 2024-04-23 | 58.41 | $5.65 | 7200 |
| 2024-04-22 | 58.78 | $5.66 | 1500 |
| 2024-04-19 | 53.45 | $5.47 | 3500 |
| 2024-04-18 | 53.80 | $5.48 | 200 |
| 2024-04-17 | 50.75 | $5.38 | 3400 |
| 2024-04-16 | 48.83 | $5.32 | 3800 |
| 2024-04-15 | 51.37 | $5.40 | 1600 |
| 2024-04-12 | 55.85 | $5.53 | 1200 |
| 2024-04-11 | 55.57 | $5.52 | 3400 |
| 2024-04-10 | 54.74 | $5.49 | 8700 |
| 2024-04-09 | 55.06 | $5.50 | 2200 |
| 2024-04-08 | 55.06 | $5.50 | 7800 |
| 2024-04-05 | 50.27 | $5.32 | 13900 |
| 2024-04-04 | 54.24 | $5.45 | 3800 |
| 2024-04-03 | 54.56 | $5.46 | 3200 |
| 2024-04-02 | 52.73 | $5.39 | 3200 |
| 2024-04-01 | 49.72 | $5.28 | 13600 |
| 2024-03-28 | 47.10 | $5.19 | 2800 |
| 2024-03-27 | 48.43 | $5.24 | 30900 |
| 2024-03-26 | 45.19 | $5.13 | 6600 |
| 2024-03-25 | 44.89 | $5.12 | 19200 |
| 2024-03-22 | 47.35 | $5.22 | 3300 |
| 2024-03-21 | 48.10 | $5.25 | 8500 |
| 2024-03-20 | 52.29 | $5.41 | 11100 |
| 2024-03-19 | 50.49 | $5.34 | 7300 |
| 2024-03-18 | 55.92 | $5.53 | 5100 |
| 2024-03-15 | 53.94 | $5.45 | 8900 |
| 2024-03-14 | 51.35 | $5.35 | 1600 |
| 2024-03-13 | 52.76 | $5.40 | 39700 |
| 2024-03-12 | 58.90 | $5.60 | 10000 |
| 2024-03-11 | 58.90 | $5.60 | 2100 |
| 2024-03-08 | 55.89 | $5.47 | 1100 |
| 2024-03-07 | 52.03 | $5.32 | 13300 |
| 2024-03-06 | 54.13 | $5.39 | 15300 |
| 2024-03-05 | 53.62 | $5.37 | 13200 |
| 2024-03-04 | 50.77 | $5.26 | 8400 |
| 2024-03-01 | 52.16 | $5.31 | 13800 |
| 2024-02-29 | 57.51 | $5.49 | 2200 |
| 2024-02-28 | 55.33 | $5.40 | 9800 |
| 2024-02-27 | 64.00 | $5.65 | 2400 |
| 2024-02-26 | 62.66 | $5.59 | 1200 |
| 2024-02-23 | 63.03 | $5.60 | 8400 |
| 2024-02-22 | 61.97 | $5.55 | 15300 |
| 2024-02-21 | 59.77 | $5.45 | 11200 |
| 2024-02-20 | 61.46 | $5.50 | 8100 |
| 2024-02-16 | 56.55 | $5.29 | 2100 |
| 2024-02-15 | 53.90 | $5.19 | 3000 |
| 2024-02-14 | 51.06 | $5.09 | 2000 |
| 2024-02-13 | 48.34 | $5.00 | 1600 |
| 2024-02-12 | 48.04 | $4.99 | 3300 |
| 2024-02-09 | 44.95 | $4.89 | 11700 |
| 2024-02-08 | 50.99 | $5.10 | 30300 |
| 2024-02-07 | 53.94 | $5.19 | 1900 |
| 2024-02-06 | 57.46 | $5.29 | 1700 |
| 2024-02-05 | 55.24 | $5.21 | 9300 |
| 2024-02-02 | 54.96 | $5.20 | 19900 |
| 2024-02-01 | 53.31 | $5.14 | 18600 |
| 2024-01-31 | 57.31 | $5.26 | 3200 |
| 2024-01-30 | 58.70 | $5.30 | 4100 |
| 2024-01-29 | 60.45 | $5.35 | 4600 |
| 2024-01-26 | 58.82 | $5.28 | 8000 |
| 2024-01-25 | 59.83 | $5.31 | 5000 |
| 2024-01-24 | 57.04 | $5.19 | 11800 |
| 2024-01-23 | 56.32 | $5.16 | 8700 |
| 2024-01-22 | 51.99 | $4.99 | 1800 |
| 2024-01-19 | 51.18 | $4.96 | 8600 |
| 2024-01-18 | 52.58 | $5.01 | 500 |
| 2024-01-17 | 51.57 | $4.97 | 8200 |
| 2024-01-16 | 54.33 | $5.07 | 7800 |
| 2024-01-12 | 51.37 | $4.95 | 6800 |
| 2024-01-11 | 48.17 | $4.83 | 4300 |
| 2024-01-10 | 47.35 | $4.80 | 32700 |
| 2024-01-09 | 56.07 | $5.11 | 9400 |
| 2024-01-08 | 55.31 | $5.08 | 18300 |
| 2024-01-05 | 61.70 | $5.27 | 15200 |
| 2024-01-04 | 62.06 | $5.28 | 12300 |
| 2024-01-03 | 56.81 | $5.06 | 14300 |
| 2024-01-02 | 61.59 | $5.19 | 10700 |
| 2023-12-29 | 60.12 | $5.13 | 600 |
| 2023-12-28 | 56.42 | $4.99 | 4900 |
| 2023-12-27 | 55.59 | $4.96 | 7200 |
| 2023-12-26 | 59.58 | $5.07 | 8800 |
| 2023-12-22 | 63.94 | $5.18 | 8600 |
| 2023-12-21 | 60.98 | $5.06 | 4900 |
| 2023-12-20 | 52.30 | $4.78 | 1000 |
| 2023-12-19 | 56.11 | $4.87 | 25500 |
| 2023-12-18 | 55.77 | $4.86 | 7700 |
| 2023-12-15 | 47.22 | $4.64 | 21700 |
| 2023-12-14 | 37.88 | $4.46 | 2800 |
| 2023-12-13 | 37.88 | $4.46 | 2600 |
| 2023-12-12 | 38.22 | $4.47 | 2800 |
| 2023-12-11 | 37.15 | $4.45 | 5600 |
| 2023-12-08 | 36.10 | $4.43 | 11200 |
| 2023-12-07 | 36.10 | $4.43 | 1200 |
| 2023-12-06 | 39.37 | $4.54 | 7000 |
| 2023-12-05 | 41.99 | $4.62 | 1700 |
| 2023-12-04 | 38.59 | $4.55 | 300 |
| 2023-12-01 | 38.59 | $4.55 | 2000 |
| 2023-11-30 | 38.59 | $4.55 | 3800 |
| 2023-11-29 | 39.73 | $4.59 | 3600 |
| 2023-11-28 | 40.88 | $4.63 | 100 |
| 2023-11-27 | 38.78 | $4.58 | 600 |
| 2023-11-24 | 40.99 | $4.66 | 1400 |
| 2023-11-22 | 39.35 | $4.62 | 100 |
| 2023-11-21 | 39.35 | $4.62 | 2500 |
| 2023-11-20 | 42.85 | $4.75 | 55100 |
| 2023-11-17 | 44.29 | $4.80 | 10200 |
| 2023-11-16 | 57.05 | $5.15 | 16500 |
| 2023-11-15 | 59.86 | $5.21 | 53000 |
| 2023-11-14 | 54.55 | $5.06 | 7000 |
| 2023-11-13 | 49.93 | $4.95 | 4400 |
| 2023-11-10 | 50.82 | $4.97 | 7500 |
| 2023-11-09 | 49.97 | $4.95 | 500 |
| 2023-11-08 | 45.98 | $4.86 | 5900 |
| 2023-11-07 | 48.86 | $4.93 | 2400 |
| 2023-11-06 | 48.42 | $4.92 | 12800 |
| 2023-11-03 | 53.66 | $5.04 | 11900 |
| 2023-11-02 | 52.02 | $5.00 | 800 |
| 2023-11-01 | 53.37 | $5.03 | 700 |
| 2023-10-31 | 52.19 | $5.00 | 1600 |
| 2023-10-30 | 51.01 | $4.97 | 1400 |
| 2023-10-27 | 41.98 | $4.77 | — |
| 2023-10-26 | 41.98 | $4.77 | 300 |
| 2023-10-25 | 47.07 | $4.90 | 1200 |
| 2023-10-24 | 44.62 | $4.85 | — |
| 2023-10-23 | 44.62 | $4.85 | 4600 |
| 2023-10-20 | 45.38 | $4.87 | 200 |
| 2023-10-19 | 48.10 | $4.94 | — |
| 2023-10-18 | 48.10 | $4.94 | 2300 |
| 2023-10-17 | 44.68 | $4.86 | 1000 |
| 2023-10-16 | 46.88 | $4.92 | 600 |
| 2023-10-13 | 47.62 | $4.94 | 300 |
| 2023-10-12 | 44.26 | $4.86 | 1400 |
| 2023-10-11 | 44.95 | $4.88 | 500 |
| 2023-10-10 | 43.70 | $4.85 | 5200 |
| 2023-10-09 | 44.02 | $4.86 | 2400 |
| 2023-10-06 | 47.95 | $4.98 | 700 |
| 2023-10-05 | 43.56 | $4.87 | 1600 |
| 2023-10-04 | 42.73 | $4.85 | 6100 |
| 2023-10-03 | 48.52 | $5.02 | 3500 |
| 2023-10-02 | 52.93 | $5.13 | 7600 |
| 2023-09-29 | 51.01 | $5.08 | 4000 |
| 2023-09-28 | 49.03 | $5.03 | 600 |
| 2023-09-27 | 49.03 | $5.03 | 7800 |
| 2023-09-26 | 53.73 | $5.15 | 2900 |
| 2023-09-25 | 56.75 | $5.22 | 700 |
| 2023-09-22 | 58.53 | $5.26 | 1900 |
| 2023-09-21 | 57.58 | $5.23 | 100 |
| 2023-09-20 | 57.58 | $5.23 | 2100 |
| 2023-09-19 | 56.99 | $5.21 | 18300 |
| 2023-09-18 | 54.26 | $5.12 | 300 |
| 2023-09-15 | 54.26 | $5.12 | 10800 |
| 2023-09-14 | 54.26 | $5.12 | 3400 |
| 2023-09-13 | 55.95 | $5.17 | 12600 |
| 2023-09-12 | 54.04 | $5.10 | 300 |
| 2023-09-11 | 51.17 | $5.00 | 200 |
| 2023-09-08 | 54.40 | $5.10 | 800 |
| 2023-09-07 | 56.08 | $5.15 | 400 |
| 2023-09-06 | 54.75 | $5.10 | 1100 |
| 2023-09-05 | 56.37 | $5.15 | 2900 |
| 2023-09-01 | 55.11 | $5.10 | 12700 |
| 2023-08-31 | 54.86 | $5.09 | 3200 |
| 2023-08-30 | 55.15 | $5.10 | 600 |
| 2023-08-29 | 45.95 | $4.76 | 1900 |
| 2023-08-28 | 44.02 | $4.70 | 900 |
| 2023-08-25 | 44.78 | $4.73 | 700 |
| 2023-08-24 | 47.09 | $4.82 | 3100 |
| 2023-08-23 | 39.14 | $4.58 | — |
| 2023-08-22 | 39.14 | $4.58 | — |
| 2023-08-21 | 39.14 | $4.58 | 1300 |
| 2023-08-18 | 43.07 | $4.75 | — |
| 2023-08-17 | 43.07 | $4.75 | 2100 |
| 2023-08-16 | 35.88 | $4.54 | 2500 |
| 2023-08-15 | 44.53 | $4.88 | 1700 |
| 2023-08-14 | 46.73 | $4.95 | 2600 |
| 2023-08-11 | 51.57 | $5.09 | 300 |
| 2023-08-10 | 51.94 | $5.10 | 3100 |
| 2023-08-09 | 52.29 | $5.11 | 3600 |
| 2023-08-08 | 47.56 | $4.97 | 700 |
| 2023-08-07 | 50.62 | $5.06 | 3600 |
| 2023-08-04 | 50.97 | $5.07 | 2800 |
| 2023-08-03 | 54.14 | $5.16 | 1800 |
| 2023-08-02 | 53.84 | $5.15 | 6000 |
| 2023-08-01 | 57.44 | $5.25 | 1500 |
| 2023-07-31 | 57.80 | $5.26 | 5600 |
| 2023-07-28 | 54.78 | $5.15 | 6200 |
| 2023-07-27 | 51.80 | $5.05 | 1900 |
| 2023-07-26 | 53.47 | $5.10 | 4400 |
| 2023-07-25 | 54.48 | $5.13 | 3700 |
| 2023-07-24 | 55.13 | $5.15 | 3900 |
| 2023-07-21 | 55.13 | $5.15 | 600 |
| 2023-07-20 | 58.98 | $5.27 | 3800 |
| 2023-07-19 | 57.81 | $5.22 | 17900 |
| 2023-07-18 | 55.66 | $5.13 | 2700 |
| 2023-07-17 | 51.48 | $4.97 | 1100 |
| 2023-07-14 | 52.36 | $5.00 | 1300 |
| 2023-07-13 | 52.36 | $5.00 | 600 |
| 2023-07-12 | 50.85 | $4.94 | 3000 |
| 2023-07-11 | 49.84 | $4.90 | 2900 |
| 2023-07-10 | 50.58 | $4.93 | 1900 |
| 2023-07-07 | 50.82 | $4.94 | 5500 |
| 2023-07-06 | 48.26 | $4.83 | 600 |
| 2023-07-05 | 50.29 | $4.92 | 21400 |
| 2023-07-03 | 43.51 | $4.65 | 700 |
| 2023-06-30 | 43.51 | $4.65 | 14200 |
| 2023-06-29 | 36.89 | $4.42 | 1000 |
| 2023-06-28 | 38.57 | $4.51 | 600 |
| 2023-06-27 | 35.47 | $4.41 | 1000 |
| 2023-06-26 | 35.47 | $4.41 | 4200 |
| 2023-06-23 | 34.28 | $4.37 | 9900 |
| 2023-06-22 | 35.37 | $4.44 | 3200 |
| 2023-06-21 | 35.68 | $4.46 | 1000 |
| 2023-06-20 | 36.90 | $4.54 | 4100 |
| 2023-06-16 | 37.82 | $4.60 | 1800 |
| 2023-06-15 | 36.56 | $4.55 | 1300 |
| 2023-06-14 | 35.32 | $4.50 | 3700 |
| 2023-06-13 | 36.97 | $4.62 | 7700 |
| 2023-06-12 | 35.30 | $4.55 | 7300 |
| 2023-06-09 | 36.62 | $4.65 | 1200 |
| 2023-06-08 | 37.01 | $4.68 | 3000 |
| 2023-06-07 | 32.89 | $4.50 | 2500 |
| 2023-06-06 | 32.89 | $4.50 | 4300 |
| 2023-06-05 | 34.12 | $4.61 | 5400 |
| 2023-06-02 | 31.69 | $4.50 | 2800 |
| 2023-06-01 | 30.58 | $4.45 | 21800 |
| 2023-05-31 | 27.46 | $4.31 | 33700 |
| 2023-05-30 | 29.34 | $4.52 | 20800 |
| 2023-05-26 | 34.98 | $5.04 | 39400 |
| 2023-05-25 | 49.87 | $5.89 | 41500 |
| 2023-05-24 | 52.89 | $6.01 | 106400 |
| 2023-05-23 | 57.88 | $6.19 | 17300 |
| 2023-05-22 | 55.44 | $6.08 | 21300 |
| 2023-05-19 | 54.53 | $6.04 | 7300 |
| 2023-05-18 | 49.91 | $5.85 | 2800 |
| 2023-05-17 | 54.03 | $6.00 | 7600 |
| 2023-05-16 | 54.89 | $6.03 | 73200 |
| 2023-05-15 | 60.04 | $6.20 | 4400 |
| 2023-05-12 | 59.61 | $6.18 | 11000 |
| 2023-05-11 | 61.47 | $6.24 | 3600 |
| 2023-05-10 | 61.77 | $6.25 | 3100 |
| 2023-05-09 | 58.87 | $6.10 | 3100 |
| 2023-05-08 | 55.90 | $5.96 | 3800 |
| 2023-05-05 | 50.57 | $5.74 | 2400 |
| 2023-05-04 | 52.49 | $5.81 | 1300 |
| 2023-05-03 | 50.98 | $5.75 | 268200 |
| 2023-05-02 | 48.92 | $5.67 | 3700 |
| 2023-05-01 | 52.88 | $5.82 | 400 |
| 2023-04-28 | 50.06 | $5.71 | 4100 |
| 2023-04-27 | 51.94 | $5.78 | 1200 |
| 2023-04-26 | 52.20 | $5.79 | 500 |
| 2023-04-25 | 55.15 | $5.90 | 14300 |
| 2023-04-24 | 57.38 | $5.98 | 4100 |
| 2023-04-21 | 59.09 | $6.04 | 1600 |
| 2023-04-20 | 64.57 | $6.22 | 5000 |
| 2023-04-19 | 63.86 | $6.18 | 5000 |
| 2023-04-18 | 63.16 | $6.14 | 11900 |
| 2023-04-17 | 61.39 | $6.04 | 700 |
| 2023-04-14 | 59.35 | $5.93 | 1400 |
| 2023-04-13 | 55.26 | $5.73 | 3800 |
| 2023-04-12 | 51.30 | $5.56 | 2200 |
| 2023-04-11 | 54.25 | $5.67 | 1600 |
| 2023-04-10 | 48.64 | $5.45 | 1700 |
| 2023-04-06 | 48.64 | $5.45 | 1700 |
| 2023-04-05 | 47.85 | $5.42 | 2400 |
| 2023-04-04 | 48.56 | $5.45 | 900 |
| 2023-04-03 | 48.32 | $5.44 | 3100 |
| 2023-03-31 | 53.58 | $5.66 | 2400 |
| 2023-03-30 | 59.76 | $5.88 | 2300 |
| 2023-03-29 | 56.51 | $5.73 | 1800 |
| 2023-03-28 | 63.31 | $5.94 | 1100 |
| 2023-03-27 | 57.80 | $5.70 | 1000 |
| 2023-03-24 | 60.31 | $5.77 | 400 |
| 2023-03-23 | 62.91 | $5.84 | 6100 |
| 2023-03-22 | 53.37 | $5.49 | 1800 |
| 2023-03-21 | 55.70 | $5.55 | 2900 |
| 2023-03-20 | 57.29 | $5.59 | 300 |
| 2023-03-17 | 55.79 | $5.54 | 2100 |
| 2023-03-16 | 51.61 | $5.41 | 800 |
| 2023-03-15 | 53.08 | $5.45 | 400 |
| 2023-03-14 | 48.56 | $5.32 | 5000 |
| 2023-03-13 | 50.33 | $5.37 | 2100 |
| 2023-03-10 | 51.40 | $5.40 | — |
| 2023-03-09 | 51.40 | $5.40 | 3800 |
| 2023-03-08 | 54.16 | $5.48 | 300 |
| 2023-03-07 | 59.49 | $5.62 | 10300 |
| 2023-03-06 | 60.70 | $5.65 | 5900 |
| 2023-03-03 | 59.92 | $5.62 | 8500 |
| 2023-03-02 | 58.90 | $5.58 | 5400 |
| 2023-03-01 | 51.49 | $5.33 | 600 |
| 2023-02-28 | 47.93 | $5.23 | 2100 |
| 2023-02-27 | 48.96 | $5.26 | 1200 |
| 2023-02-24 | 47.90 | $5.23 | 1500 |
| 2023-02-23 | 48.21 | $5.24 | 500 |
| 2023-02-22 | 52.14 | $5.36 | 200 |
| 2023-02-21 | 48.49 | $5.25 | 5200 |
| 2023-02-17 | 51.19 | $5.33 | 8900 |
| 2023-02-16 | 49.86 | $5.29 | — |
| 2023-02-15 | 49.86 | $5.29 | 7300 |
| 2023-02-14 | 52.43 | $5.37 | 5600 |
| 2023-02-13 | 53.42 | $5.40 | 21900 |
| 2023-02-10 | 53.73 | $5.41 | 2300 |
| 2023-02-09 | 56.29 | $5.49 | 5200 |
| 2023-02-08 | 54.22 | $5.41 | 1700 |
| 2023-02-07 | 52.35 | $5.34 | 22700 |
| 2023-02-06 | 53.24 | $5.37 | 2300 |
| 2023-02-03 | 52.47 | $5.34 | 6000 |
| 2023-02-02 | 54.15 | $5.40 | 1500 |
| 2023-02-01 | 57.98 | $5.53 | 14500 |
| 2023-01-31 | 48.06 | $5.16 | 5800 |
| 2023-01-30 | 43.62 | $5.03 | 4100 |
| 2023-01-27 | 44.46 | $5.06 | 25500 |
| 2023-01-26 | 44.73 | $5.07 | 16500 |
| 2023-01-25 | 48.66 | $5.21 | 15200 |
| 2023-01-24 | 48.36 | $5.20 | 7600 |
| 2023-01-23 | 49.49 | $5.24 | 2400 |
| 2023-01-20 | 48.34 | $5.20 | 5800 |
| 2023-01-19 | 46.31 | $5.13 | 2900 |
| 2023-01-18 | 41.31 | $4.97 | 14900 |
| 2023-01-17 | 42.73 | $5.03 | 16800 |
| 2023-01-13 | 44.17 | $5.09 | 13300 |
| 2023-01-12 | 44.65 | $5.11 | 1800 |
| 2023-01-11 | 44.07 | $5.09 | 1600 |
| 2023-01-10 | 46.35 | $5.19 | 4500 |
| 2023-01-09 | 46.35 | $5.19 | 3800 |
| 2023-01-06 | 46.57 | $5.20 | 1800 |
| 2023-01-05 | 43.02 | $5.06 | 7800 |
| 2023-01-04 | 44.01 | $5.11 | 1200 |
| 2023-01-03 | 43.26 | $5.08 | 3100 |
| 2022-12-30 | 43.26 | $5.08 | 13900 |
| 2022-12-29 | 43.61 | $5.10 | 12300 |
| 2022-12-28 | 43.40 | $5.09 | 16900 |
| 2022-12-27 | 44.71 | $5.17 | 14300 |
| 2022-12-23 | 43.70 | $5.12 | 8200 |
| 2022-12-22 | 42.70 | $5.07 | 8000 |
| 2022-12-21 | 45.45 | $5.25 | 2700 |
| 2022-12-20 | 44.89 | $5.22 | 1300 |
| 2022-12-19 | 44.16 | $5.18 | 2800 |
| 2022-12-16 | 45.88 | $5.30 | 6500 |
| 2022-12-15 | 40.95 | $5.03 | 3300 |
| 2022-12-14 | 41.89 | $5.10 | 6300 |
| 2022-12-13 | 44.53 | $5.29 | 5400 |
| 2022-12-12 | 44.35 | $5.28 | 800 |
| 2022-12-09 | 42.64 | $5.18 | 600 |
| 2022-12-08 | 44.06 | $5.29 | 3200 |
| 2022-12-07 | 41.53 | $5.14 | 900 |
| 2022-12-06 | 44.46 | $5.37 | — |
| 2022-12-05 | 44.46 | $5.37 | 5700 |
| 2022-12-02 | 41.89 | $5.21 | 7000 |
| 2022-12-01 | 41.24 | $5.17 | 27000 |
| 2022-11-30 | 43.42 | $5.36 | 9500 |
| 2022-11-29 | 38.38 | $5.05 | 6800 |
| 2022-11-28 | 39.45 | $5.15 | 106000 |
| 2022-11-25 | 38.64 | $5.10 | 10300 |
| 2022-11-23 | 38.00 | $5.06 | 40400 |
| 2022-11-22 | 58.23 | $6.47 | 31400 |
| 2022-11-21 | 51.23 | $6.07 | 15400 |
| 2022-11-18 | 50.84 | $6.05 | 12300 |
| 2022-11-17 | 54.81 | $6.24 | 2400 |
| 2022-11-16 | 53.35 | $6.16 | 5000 |
| 2022-11-15 | 56.83 | $6.32 | 53600 |
| 2022-11-14 | 57.28 | $6.34 | 47600 |
| 2022-11-11 | 55.63 | $6.24 | 8500 |
| 2022-11-10 | 54.81 | $6.19 | 6400 |
| 2022-11-09 | 51.73 | $6.01 | 5400 |
| 2022-11-08 | 50.85 | $5.96 | 300 |
| 2022-11-07 | 49.98 | $5.91 | 4800 |
| 2022-11-04 | 45.79 | $5.68 | 2600 |
| 2022-11-03 | 39.75 | $5.39 | 2100 |
| 2022-11-02 | 42.05 | $5.54 | 3900 |
| 2022-11-01 | 44.33 | $5.68 | 2500 |
| 2022-10-31 | 38.94 | $5.44 | 2800 |
| 2022-10-28 | 42.17 | $5.64 | 2500 |
| 2022-10-27 | 45.01 | $5.80 | 16000 |
| 2022-10-26 | 45.56 | $5.83 | 14700 |
| 2022-10-25 | 41.03 | $5.63 | 1200 |
| 2022-10-24 | 36.51 | $5.45 | 3700 |
| 2022-10-21 | 42.53 | $5.80 | 1100 |
| 2022-10-20 | 38.39 | $5.65 | 4800 |
| 2022-10-19 | 37.25 | $5.61 | 5800 |
| 2022-10-18 | 38.09 | $5.66 | 3100 |
| 2022-10-17 | 41.85 | $5.87 | 5200 |
| 2022-10-14 | 35.19 | $5.64 | 800 |
| 2022-10-13 | 36.21 | $5.70 | 1500 |
| 2022-10-12 | 36.55 | $5.72 | 1000 |
| 2022-10-11 | 37.21 | $5.76 | 3600 |
| 2022-10-10 | 35.55 | $5.70 | 2200 |
| 2022-10-07 | 39.34 | $5.93 | 700 |
| 2022-10-06 | 37.70 | $5.87 | 300 |
| 2022-10-05 | 40.29 | $6.02 | 700 |
| 2022-10-04 | 36.99 | $5.90 | — |
| 2022-10-03 | 36.99 | $5.90 | 1400 |
| 2022-09-30 | 31.60 | $5.71 | 11700 |
| 2022-09-29 | 31.30 | $5.70 | 100 |
| 2022-09-28 | 31.30 | $5.70 | 1500 |
| 2022-09-27 | 31.55 | $5.72 | 400 |
| 2022-09-26 | 31.04 | $5.70 | 1100 |
| 2022-09-23 | 32.30 | $5.81 | 10700 |
| 2022-09-22 | 35.41 | $6.06 | 1200 |
| 2022-09-21 | 36.21 | $6.12 | 2800 |
| 2022-09-20 | 32.87 | $5.98 | 1200 |
| 2022-09-19 | 35.25 | $6.17 | 2200 |
| 2022-09-16 | 36.44 | $6.26 | 1300 |
| 2022-09-15 | 38.20 | $6.39 | — |
| 2022-09-14 | 38.20 | $6.39 | — |
| 2022-09-13 | 38.20 | $6.39 | 700 |
| 2022-09-12 | 38.33 | $6.40 | 4600 |
| 2022-09-09 | 37.95 | $6.38 | 7200 |
| 2022-09-08 | 37.95 | $6.38 | 5800 |
| 2022-09-07 | 40.29 | $6.59 | 2500 |
| 2022-09-06 | 42.17 | $6.75 | 500 |
| 2022-09-02 | 38.95 | $6.56 | 2400 |
| 2022-09-01 | 45.70 | $7.09 | 2500 |
| 2022-08-31 | 54.29 | $7.60 | 10300 |
| 2022-08-30 | 55.66 | $7.67 | 7100 |
| 2022-08-29 | 48.65 | $7.27 | 2200 |
| 2022-08-26 | 49.20 | $7.30 | 3500 |
| 2022-08-25 | 49.74 | $7.33 | 4500 |
| 2022-08-24 | 46.60 | $7.16 | 500 |
| 2022-08-23 | 49.91 | $7.35 | 2500 |
| 2022-08-22 | 50.27 | $7.37 | 2400 |
| 2022-08-19 | 47.22 | $7.20 | 900 |
| 2022-08-18 | 44.95 | $7.08 | 7300 |
| 2022-08-17 | 46.70 | $7.19 | 400 |
| 2022-08-16 | 46.85 | $7.20 | 2200 |
| 2022-08-15 | 47.93 | $7.27 | 2300 |
| 2022-08-12 | 50.11 | $7.41 | 1100 |
| 2022-08-11 | 50.73 | $7.45 | 1900 |
| 2022-08-10 | 49.53 | $7.37 | 1100 |
| 2022-08-09 | 48.03 | $7.27 | 400 |
| 2022-08-08 | 48.17 | $7.28 | 1100 |
| 2022-08-05 | 44.59 | $7.04 | 900 |
| 2022-08-04 | 43.35 | $6.96 | 900 |
| 2022-08-03 | 43.04 | $6.94 | 2000 |
| 2022-08-02 | 42.16 | $6.88 | 2700 |
| 2022-08-01 | 43.88 | $7.04 | 13200 |
| 2022-07-29 | 47.94 | $7.39 | 1600 |
| 2022-07-28 | 46.74 | $7.30 | 300 |
| 2022-07-27 | 47.67 | $7.38 | 1300 |
| 2022-07-26 | 46.14 | $7.26 | 1400 |
| 2022-07-25 | 46.14 | $7.26 | 2100 |
| 2022-07-22 | 51.20 | $7.71 | 200 |
| 2022-07-21 | 49.69 | $7.58 | 1800 |
| 2022-07-20 | 52.43 | $7.81 | 11500 |
| 2022-07-19 | 50.16 | $7.61 | 2800 |
| 2022-07-18 | 48.16 | $7.44 | 3400 |
| 2022-07-15 | 42.36 | $6.99 | 11000 |
| 2022-07-14 | 44.57 | $7.20 | 800 |
| 2022-07-13 | 43.51 | $7.12 | 4800 |
| 2022-07-12 | 44.32 | $7.20 | 200 |
| 2022-07-11 | 45.63 | $7.33 | 200 |
| 2022-07-08 | 47.91 | $7.55 | 900 |
| 2022-07-07 | 43.65 | $7.20 | 21200 |
| 2022-07-06 | 41.04 | $7.00 | 20700 |
| 2022-07-05 | 39.43 | $6.88 | 1500 |
| 2022-07-01 | 39.52 | $6.89 | 7500 |
| 2022-06-30 | 37.60 | $6.74 | 5600 |
| 2022-06-29 | 41.52 | $7.21 | 800 |
| 2022-06-28 | 42.88 | $7.36 | 400 |
| 2022-06-27 | 41.55 | $7.25 | 2900 |
| 2022-06-24 | 36.72 | $6.87 | 1500 |
| 2022-06-23 | 36.05 | $6.82 | 1600 |
| 2022-06-22 | 38.17 | $7.10 | 2100 |
| 2022-06-21 | 40.52 | $7.39 | 5400 |
| 2022-06-17 | 40.28 | $7.37 | 5300 |
| 2022-06-16 | 46.32 | $8.05 | 700 |
| 2022-06-15 | 50.68 | $8.46 | 1400 |
| 2022-06-14 | 41.50 | $7.74 | 300 |
| 2022-06-13 | 45.53 | $8.10 | 3200 |
| 2022-06-10 | 46.97 | $8.22 | 1600 |
| 2022-06-09 | 47.69 | $8.28 | 19800 |
| 2022-06-08 | 62.30 | $9.25 | 10300 |
| 2022-06-07 | 61.61 | $9.19 | 5200 |
| 2022-06-06 | 57.27 | $8.84 | 200 |
| 2022-06-03 | 56.19 | $8.76 | 5300 |
| 2022-06-02 | 58.65 | $8.90 | 2100 |
| 2022-06-01 | 59.53 | $8.95 | 1000 |
| 2022-05-31 | 57.59 | $8.79 | 3700 |
| 2022-05-27 | 54.76 | $8.57 | 5000 |
| 2022-05-26 | 54.49 | $8.55 | 1000 |
| 2022-05-25 | 52.53 | $8.40 | 18900 |
| 2022-05-24 | 54.01 | $8.50 | 800 |
| 2022-05-23 | 55.18 | $8.58 | 6600 |
| 2022-05-20 | 50.29 | $8.20 | 7100 |
| 2022-05-19 | 46.17 | $7.92 | 600 |
| 2022-05-18 | 45.56 | $7.88 | 3600 |
| 2022-05-17 | 46.96 | $7.99 | 3000 |
| 2022-05-16 | 42.56 | $7.70 | 1200 |
| 2022-05-13 | 43.14 | $7.75 | 1300 |
| 2022-05-12 | 39.16 | $7.50 | 400 |
| 2022-05-11 | 41.83 | $7.74 | 2200 |
| 2022-05-10 | 42.99 | $7.84 | 3600 |
| 2022-05-09 | 40.81 | $7.70 | 4400 |
| 2022-05-06 | 41.46 | $7.76 | 3500 |
| 2022-05-05 | 44.83 | $8.06 | 600 |
| 2022-05-04 | 44.69 | $8.05 | 800 |
| 2022-05-03 | 44.55 | $8.04 | 9000 |
| 2022-05-02 | 40.22 | $7.73 | 5600 |
| 2022-04-29 | 40.32 | $7.74 | 3700 |
| 2022-04-28 | 41.65 | $7.88 | 3300 |
| 2022-04-27 | 39.76 | $7.74 | 5400 |
| 2022-04-26 | 35.51 | $7.44 | 900 |
| 2022-04-25 | 36.16 | $7.52 | 2700 |
| 2022-04-22 | 38.66 | $7.82 | 2500 |
| 2022-04-21 | 39.35 | $7.90 | 13200 |
| 2022-04-20 | 41.84 | $8.18 | — |
| 2022-04-19 | 41.84 | $8.18 | 3400 |
| 2022-04-18 | 39.75 | $8.01 | 7300 |
| 2022-04-14 | 40.98 | $8.16 | 6200 |
| 2022-04-13 | 40.16 | $8.09 | 3400 |
| 2022-04-12 | 39.82 | $8.06 | 5200 |
| 2022-04-11 | 39.60 | $8.04 | 1200 |
| 2022-04-08 | 40.44 | $8.16 | 4200 |
| 2022-04-07 | 41.05 | $8.25 | 14900 |
| 2022-04-06 | 43.65 | $8.62 | 5200 |
| 2022-04-05 | 48.20 | $9.20 | 3100 |
| 2022-04-04 | 49.38 | $9.34 | 8400 |
| 2022-04-01 | 50.82 | $9.51 | 5500 |
| 2022-03-31 | 44.51 | $8.81 | 4400 |
| 2022-03-30 | 45.95 | $8.99 | 3500 |
| 2022-03-29 | 47.32 | $9.16 | 8100 |
| 2022-03-28 | 45.03 | $8.91 | 60100 |
| 2022-03-25 | 46.41 | $9.09 | 12100 |
| 2022-03-24 | 50.15 | $9.55 | 13100 |
| 2022-03-23 | 50.91 | $9.64 | 2500 |
| 2022-03-22 | 53.04 | $9.89 | 32000 |
| 2022-03-21 | 51.34 | $9.67 | 14100 |
| 2022-03-18 | 51.50 | $9.69 | 4100 |
| 2022-03-17 | 48.59 | $9.31 | 8700 |
| 2022-03-16 | 48.12 | $9.25 | 42400 |
| 2022-03-15 | 37.84 | $8.10 | 12400 |
| 2022-03-14 | 42.12 | $8.72 | 8800 |
| 2022-03-11 | 51.69 | $9.79 | 1400 |
| 2022-03-10 | 46.63 | $9.32 | 26100 |
| 2022-03-09 | 49.46 | $9.59 | 5100 |
| 2022-03-08 | 49.24 | $9.57 | 10400 |
| 2022-03-07 | 59.11 | $10.39 | 7100 |
| 2022-03-04 | 63.53 | $10.69 | 18400 |
| 2022-03-03 | 67.20 | $10.92 | 53300 |
| 2022-03-02 | 60.97 | $10.25 | 2100 |
| 2022-03-01 | 58.98 | $10.07 | 4400 |
| 2022-02-28 | 57.37 | $9.93 | 3500 |
| 2022-02-25 | 51.30 | $9.46 | 1100 |
| 2022-02-24 | 50.44 | $9.40 | 4200 |
| 2022-02-23 | 50.44 | $9.40 | 2400 |
| 2022-02-22 | 51.12 | $9.45 | 3500 |
| 2022-02-18 | 57.90 | $9.91 | 700 |
| 2022-02-17 | 55.97 | $9.75 | 2600 |
| 2022-02-16 | 55.73 | $9.73 | 800 |
| 2022-02-15 | 55.38 | $9.70 | 4200 |
| 2022-02-14 | 51.91 | $9.41 | 2400 |
| 2022-02-11 | 56.84 | $9.75 | 2900 |
| 2022-02-10 | 55.78 | $9.66 | 3900 |
| 2022-02-09 | 56.36 | $9.70 | 3300 |
| 2022-02-08 | 54.33 | $9.52 | 1600 |
| 2022-02-07 | 50.42 | $9.20 | 9100 |
| 2022-02-04 | 48.86 | $9.08 | 2000 |
| 2022-02-03 | 49.47 | $9.13 | 6900 |
| 2022-02-02 | 52.23 | $9.35 | 8000 |
| 2022-02-01 | 48.65 | $9.06 | 4000 |
| 2022-01-31 | 47.36 | $8.96 | 3800 |
| 2022-01-28 | 44.16 | $8.72 | 5600 |
| 2022-01-27 | 47.59 | $9.02 | 3400 |
| 2022-01-26 | 44.59 | $8.80 | 20800 |
| 2022-01-25 | 42.45 | $8.65 | 5600 |
| 2022-01-24 | 43.52 | $8.75 | 13200 |
| 2022-01-21 | 47.97 | $9.14 | 2800 |
| 2022-01-20 | 56.56 | $9.75 | 3700 |
| 2022-01-19 | 56.31 | $9.73 | 6400 |
| 2022-01-18 | 60.16 | $9.97 | 4800 |
| 2022-01-14 | 62.35 | $10.10 | 2200 |
| 2022-01-13 | 61.32 | $10.00 | 5700 |
| 2022-01-12 | 59.31 | $9.81 | 3800 |
| 2022-01-11 | 55.63 | $9.49 | 900 |
| 2022-01-10 | 56.08 | $9.52 | 400 |
| 2022-01-07 | 55.50 | $9.47 | 3800 |
| 2022-01-06 | 57.06 | $9.58 | 4900 |
| 2022-01-05 | 62.68 | $9.95 | 22000 |
| 2022-01-04 | 67.09 | $10.21 | 5300 |
| 2022-01-03 | 67.01 | $10.20 | 8000 |
| 2021-12-31 | 60.65 | $9.54 | 2200 |
| 2021-12-30 | 60.54 | $9.53 | 1800 |
| 2021-12-29 | 61.18 | $9.57 | 1000 |
| 2021-12-28 | 61.97 | $9.62 | 86500 |
| 2021-12-27 | 60.52 | $9.47 | 20800 |
| 2021-12-23 | 60.96 | $9.50 | 20800 |
| 2021-12-22 | 55.88 | $9.00 | 4600 |
| 2021-12-21 | 63.77 | $9.50 | 49600 |
| 2021-12-20 | 62.56 | $9.38 | 15400 |
| 2021-12-17 | 61.13 | $9.24 | 10500 |
| 2021-12-16 | 62.26 | $9.31 | 6900 |
| 2021-12-15 | 61.29 | $9.21 | 3800 |
| 2021-12-14 | 59.30 | $9.01 | 19100 |
| 2021-12-13 | 65.02 | $9.37 | 10100 |
| 2021-12-10 | 67.97 | $9.54 | 5600 |
| 2021-12-09 | 67.22 | $9.45 | 6400 |
| 2021-12-08 | 68.06 | $9.50 | 5400 |
| 2021-12-07 | 66.30 | $9.28 | 25600 |
| 2021-12-06 | 64.27 | $9.04 | 9100 |
| 2021-12-03 | 61.11 | $8.70 | 3500 |
| 2021-12-02 | 60.13 | $8.60 | 3800 |
| 2021-12-01 | 58.11 | $8.40 | 13400 |
| 2021-11-30 | 59.40 | $8.49 | 40900 |
| 2021-11-29 | 55.11 | $8.08 | 28200 |
| 2021-11-26 | 45.34 | $7.35 | 28800 |
| 2021-11-24 | 45.99 | $7.40 | 2900 |
| 2021-11-23 | 45.10 | $7.34 | 1800 |
| 2021-11-22 | 46.82 | $7.48 | 5300 |
| 2021-11-19 | 44.67 | $7.33 | 6500 |
| 2021-11-18 | 45.84 | $7.43 | 8700 |
| 2021-11-17 | 45.96 | $7.44 | 1800 |
| 2021-11-16 | 45.31 | $7.39 | 22400 |
| 2021-11-15 | 44.15 | $7.30 | 8800 |
| 2021-11-12 | 44.03 | $7.29 | 5300 |
| 2021-11-11 | 46.08 | $7.50 | 7000 |
| 2021-11-10 | 43.95 | $7.32 | 15100 |
| 2021-11-09 | 44.04 | $7.33 | 8700 |
| 2021-11-08 | 44.22 | $7.35 | 7600 |
| 2021-11-05 | 41.69 | $7.12 | 46600 |
| 2021-11-04 | 46.58 | $7.68 | 23200 |
| 2021-11-03 | 45.93 | $7.62 | 22000 |
| 2021-11-02 | 41.93 | $7.26 | 20400 |
| 2021-11-01 | 42.60 | $7.34 | 30600 |
| 2021-10-29 | 46.35 | $7.77 | 14500 |
| 2021-10-28 | 43.14 | $7.48 | 8200 |
| 2021-10-27 | 43.31 | $7.50 | 6100 |
| 2021-10-26 | 44.48 | $7.64 | 13100 |
| 2021-10-25 | 43.97 | $7.59 | 25400 |
| 2021-10-22 | 40.64 | $7.27 | 40900 |
| 2021-10-21 | 39.90 | $7.20 | 45000 |
| 2021-10-20 | 40.45 | $7.28 | 33500 |
| 2021-10-19 | 41.39 | $7.42 | 32300 |
| 2021-10-18 | 35.79 | $6.87 | 23500 |
| 2021-10-15 | 32.21 | $6.55 | 99300 |
| 2021-10-14 | 35.76 | $7.15 | 15300 |
| 2021-10-13 | 35.65 | $7.14 | 7200 |
| 2021-10-12 | 35.65 | $7.14 | 9900 |
| 2021-10-11 | 35.55 | $7.13 | 16700 |
| 2021-10-08 | 38.01 | $7.56 | 9100 |
| 2021-10-07 | 36.45 | $7.40 | 24600 |
| 2021-10-06 | 35.50 | $7.30 | 2800 |
| 2021-10-05 | 35.55 | $7.31 | 31600 |
| 2021-10-04 | 34.56 | $7.20 | 37500 |
| 2021-10-01 | 37.10 | $7.72 | 9900 |
| 2021-09-30 | 37.50 | $7.80 | 14400 |
| 2021-09-29 | 36.44 | $7.67 | 16600 |
| 2021-09-28 | 36.99 | $7.79 | 13700 |
| 2021-09-27 | 38.57 | $8.13 | 106000 |
| 2021-09-24 | 43.59 | $9.10 | 800 |
| 2021-09-23 | 42.64 | $8.97 | 1800 |
| 2021-09-22 | 41.56 | $8.82 | 500 |
| 2021-09-21 | 40.71 | $8.70 | 7100 |
| 2021-09-20 | 40.90 | $8.74 | 7200 |
| 2021-09-17 | 43.07 | $9.20 | 2900 |
| 2021-09-16 | 42.76 | $9.15 | 3200 |
| 2021-09-15 | 43.49 | $9.31 | 4000 |
| 2021-09-14 | 44.57 | $9.55 | 4700 |
| 2021-09-13 | 46.69 | $10.01 | 6700 |
| 2021-09-10 | 47.10 | $10.10 | 5400 |
| 2021-09-09 | 43.20 | $9.37 | 1600 |
| 2021-09-08 | 44.66 | $9.71 | 8500 |
| 2021-09-07 | 43.70 | $9.53 | 3200 |
| 2021-09-03 | 41.63 | $9.14 | 2200 |
| 2021-09-02 | 39.79 | $8.80 | 8200 |
| 2021-09-01 | 41.82 | $9.35 | 500 |
| 2021-08-31 | 42.72 | $9.59 | 1600 |
| 2021-08-30 | 44.94 | $10.17 | 1500 |
| 2021-08-27 | 43.10 | $9.79 | 1600 |
| 2021-08-26 | 42.57 | $9.68 | 1100 |
| 2021-08-25 | 41.82 | $9.52 | 1900 |
| 2021-08-24 | 40.02 | $9.13 | 2500 |
| 2021-08-23 | 41.88 | $9.72 | 1700 |
| 2021-08-20 | 35.86 | $8.47 | 300 |
| 2021-08-19 | 37.92 | $9.16 | 1900 |
| 2021-08-18 | 37.87 | $9.15 | 3300 |
| 2021-08-17 | 36.59 | $8.88 | 2300 |
| 2021-08-16 | 36.61 | $8.89 | 5400 |
| 2021-08-13 | 39.88 | $10.07 | 2900 |
| 2021-08-12 | 38.96 | $9.86 | 25600 |
| 2021-08-11 | 45.99 | $12.07 | 6500 |
| 2021-08-10 | 51.73 | $13.50 | 6300 |
| 2021-08-09 | 56.35 | $14.49 | 600 |
| 2021-08-06 | 54.52 | $14.02 | 2900 |
| 2021-08-05 | 53.37 | $13.73 | 1900 |
| 2021-08-04 | 51.85 | $13.35 | 3900 |
| 2021-08-03 | 55.21 | $14.10 | 3400 |
| 2021-08-02 | 50.00 | $12.83 | 2400 |
| 2021-07-30 | 50.09 | $12.85 | 500 |
| 2021-07-29 | 53.13 | $13.54 | 4500 |
| 2021-07-28 | 54.30 | $13.80 | 1200 |
| 2021-07-27 | 52.17 | $13.25 | 1900 |
| 2021-07-26 | 53.29 | $13.51 | — |
| 2021-07-23 | 53.29 | $13.51 | 5000 |
| 2021-07-22 | 51.45 | $13.00 | 8700 |
| 2021-07-21 | 47.57 | $11.99 | 4600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.07
2026-07-17
Close Price
$9.50
Vol: 4330
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.07 | $9.50 | 4330 |
| 2026-07-16 | 0.00 | $9.52 | 700 |
| 2026-07-15 | 0.00 | $9.43 | 400 |
| 2026-07-14 | -17.50 | $9.31 | 4100 |
| 2026-07-13 | -45.00 | $8.98 | 1313 |
| 2026-07-10 | -47.50 | $8.95 | 3200 |
| 2026-07-09 | -51.67 | $8.90 | 1603 |
| 2026-07-08 | -68.33 | $8.70 | 834 |
| 2026-07-07 | -67.50 | $8.71 | 1300 |
| 2026-07-06 | -60.83 | $8.79 | 3900 |
| 2026-07-02 | -86.67 | $8.48 | 1200 |
| 2026-07-01 | -87.50 | $8.47 | 900 |
| 2026-06-30 | -77.50 | $8.59 | 5915 |
| 2026-06-29 | -91.67 | $8.43 | 6000 |
| 2026-06-26 | -95.45 | $8.38 | 7210 |
| 2026-06-25 | -96.90 | $8.39 | 1800 |
| 2026-06-24 | -95.49 | $8.53 | 5000 |
| 2026-06-23 | -97.28 | $8.52 | 4418 |
| 2026-06-22 | -87.07 | $8.67 | 3139 |
| 2026-06-18 | -95.24 | $8.55 | 9500 |
| 2026-06-17 | -91.30 | $8.90 | 1500 |
| 2026-06-16 | -75.65 | $9.08 | 922 |
| 2026-06-15 | -56.52 | $9.30 | 8892 |
| 2026-06-12 | -86.09 | $8.96 | 20700 |
| 2026-06-11 | -92.98 | $8.89 | 3204 |
| 2026-06-10 | -98.00 | $8.97 | 1133 |
| 2026-06-09 | -87.00 | $9.08 | 900 |
| 2026-06-08 | -65.00 | $9.30 | 1533 |
| 2026-06-05 | -48.00 | $9.47 | 25100 |
| 2026-06-04 | -100.00 | $8.95 | 52043 |
| 2026-06-03 | -78.79 | $9.17 | 1040 |
| 2026-06-02 | -50.51 | $9.45 | 2927 |
| 2026-06-01 | -44.44 | $9.51 | 3100 |
| 2026-05-29 | -100.00 | $8.96 | 6911 |
| 2026-05-28 | -83.33 | $9.20 | 6723 |
| 2026-05-27 | -16.67 | $9.80 | 100 |
| 2026-05-26 | -16.67 | $9.80 | 10000 |
| 2026-05-22 | -29.87 | $9.57 | 7021 |
| 2026-05-21 | 0.00 | $9.80 | 3335 |
| 2026-05-20 | -6.49 | $9.75 | 3421 |
| 2026-05-19 | -41.56 | $9.48 | 2516 |
| 2026-05-18 | -37.66 | $9.51 | 900 |
| 2026-05-15 | -29.87 | $9.57 | 2736 |
| 2026-05-14 | -24.32 | $9.59 | 1900 |
| 2026-05-13 | -50.00 | $9.40 | 1850 |
| 2026-05-12 | -27.59 | $9.66 | 8608 |
| 2026-05-11 | -48.42 | $9.52 | 2400 |
| 2026-05-08 | -64.21 | $9.37 | 2800 |
| 2026-05-07 | -47.37 | $9.53 | 3418 |
| 2026-05-06 | -51.58 | $9.49 | 5300 |
| 2026-05-05 | -64.60 | $9.43 | 1411 |
| 2026-05-04 | -68.14 | $9.39 | 9100 |
| 2026-05-01 | -64.60 | $9.43 | 4043 |
| 2026-04-30 | -80.53 | $9.25 | 14006 |
| 2026-04-29 | -57.52 | $9.51 | 4600 |
| 2026-04-28 | -82.30 | $9.23 | 57200 |
| 2026-04-27 | -86.73 | $9.18 | 6700 |
| 2026-04-24 | -63.11 | $9.51 | 1824 |
| 2026-04-23 | -72.82 | $9.41 | 1400 |
| 2026-04-22 | -89.58 | $9.30 | 1041 |
| 2026-04-21 | -89.13 | $9.34 | 4206 |
| 2026-04-20 | -71.74 | $9.50 | 1814 |
| 2026-04-17 | -61.96 | $9.59 | 6741 |
| 2026-04-16 | -60.87 | $9.60 | 1400 |
| 2026-04-15 | -63.46 | $9.62 | 3517 |
| 2026-04-14 | -28.85 | $9.98 | 2748 |
| 2026-04-13 | -63.46 | $9.62 | 2812 |
| 2026-04-10 | -60.58 | $9.65 | 4600 |
| 2026-04-09 | -55.77 | $9.70 | 5114 |
| 2026-04-08 | -11.54 | $10.16 | 2044 |
| 2026-04-07 | -57.69 | $9.68 | 3541 |
| 2026-04-06 | -61.54 | $9.64 | 8400 |
| 2026-04-02 | -67.31 | $9.58 | 3000 |
| 2026-04-01 | -61.54 | $9.64 | 452000 |
| 2026-03-31 | -48.57 | $9.78 | 4021 |
| 2026-03-30 | -53.54 | $9.83 | 1900 |
| 2026-03-27 | -87.40 | $9.40 | 8500 |
| 2026-03-26 | -82.79 | $9.50 | 28200 |
| 2026-03-25 | -68.75 | $9.74 | 4400 |
| 2026-03-24 | -63.87 | $9.75 | 1357 |
| 2026-03-23 | -57.69 | $9.76 | 5700 |
| 2026-03-20 | -48.09 | $9.88 | 2847 |
| 2026-03-19 | -24.34 | $10.14 | 604 |
| 2026-03-18 | -26.14 | $10.11 | 1215 |
| 2026-03-17 | -17.07 | $10.23 | 15700 |
| 2026-03-16 | -25.00 | $10.10 | 3600 |
| 2026-03-13 | -35.07 | $9.77 | 5300 |
| 2026-03-12 | -20.38 | $10.08 | 3034 |
| 2026-03-11 | -40.28 | $9.66 | 5 |
| 2026-03-10 | -39.34 | $9.68 | 600 |
| 2026-03-09 | -37.91 | $9.71 | 2300 |
| 2026-03-06 | -28.44 | $9.91 | 11900 |
| 2026-03-05 | -23.70 | $10.01 | 2935 |
| 2026-03-04 | -10.43 | $10.29 | 600 |
| 2026-03-03 | -8.53 | $10.33 | 3508 |
| 2026-03-02 | -3.45 | $9.80 | 916 |
| 2026-02-27 | 0.00 | $9.61 | 400 |
| 2026-02-26 | -4.20 | $9.54 | 21904 |
| 2026-02-25 | -0.91 | $9.49 | 4500 |
| 2026-02-24 | -12.37 | $9.25 | 1261 |
| 2026-02-23 | -14.43 | $9.23 | 20200 |
| 2026-02-20 | -18.09 | $9.17 | 7001 |
| 2026-02-19 | -3.33 | $8.98 | 300 |
| 2026-02-18 | -3.45 | $8.96 | 6006 |
| 2026-02-17 | -3.45 | $8.96 | 7801 |
| 2026-02-13 | -13.79 | $8.90 | 1100 |
| 2026-02-12 | -33.33 | $8.79 | 234 |
| 2026-02-11 | -31.58 | $8.80 | 219 |
| 2026-02-10 | -42.11 | $8.74 | — |
| 2026-02-09 | -44.07 | $8.74 | 531 |
| 2026-02-06 | -6.78 | $8.96 | 1700 |
| 2026-02-05 | -37.29 | $8.78 | 10246 |
| 2026-02-04 | -30.51 | $8.82 | 2900 |
| 2026-02-03 | -45.76 | $8.73 | 2632 |
| 2026-02-02 | -100.00 | $8.41 | 40100 |
| 2026-01-30 | -53.62 | $8.73 | 517 |
| 2026-01-29 | -28.99 | $8.90 | 4400 |
| 2026-01-28 | -71.01 | $8.61 | 5400 |
| 2026-01-27 | -56.52 | $8.71 | 11428 |
| 2026-01-26 | -59.42 | $8.69 | 400 |
| 2026-01-23 | -85.51 | $8.51 | 600 |
| 2026-01-22 | -41.67 | $8.85 | 1000 |
| 2026-01-21 | -88.33 | $8.57 | 624 |
| 2026-01-20 | -93.33 | $8.54 | 4442 |
| 2026-01-16 | -83.33 | $8.60 | 9213 |
| 2026-01-15 | -75.56 | $8.76 | 3226 |
| 2026-01-14 | -45.24 | $8.72 | 23203 |
| 2026-01-13 | -29.76 | $8.85 | 8005 |
| 2026-01-12 | -19.05 | $8.94 | 10021 |
| 2026-01-09 | -28.57 | $8.86 | 1103 |
| 2026-01-08 | -29.76 | $8.85 | 10016 |
| 2026-01-07 | -27.38 | $8.87 | 10102 |
| 2026-01-06 | -28.57 | $8.86 | 1700 |
| 2026-01-05 | -28.57 | $8.86 | 7115 |
| 2026-01-02 | -16.22 | $8.88 | 4510 |
| 2025-12-31 | -23.81 | $8.90 | 1200 |
| 2025-12-30 | -13.10 | $8.99 | 800 |
| 2025-12-29 | -22.62 | $8.91 | 400 |
| 2025-12-26 | -36.90 | $8.79 | 400 |
| 2025-12-24 | -34.52 | $8.81 | — |
| 2025-12-23 | -34.52 | $8.81 | 1600 |
| 2025-12-22 | -50.00 | $8.68 | 4500 |
| 2025-12-19 | -48.81 | $8.69 | 4500 |
| 2025-12-18 | -53.57 | $8.65 | 9303 |
| 2025-12-17 | -53.57 | $8.65 | 1000 |
| 2025-12-16 | -60.71 | $8.59 | 6100 |
| 2025-12-15 | -61.54 | $8.70 | 306 |
| 2025-12-12 | -62.12 | $8.70 | 3500 |
| 2025-12-11 | -52.70 | $8.80 | 5400 |
| 2025-12-10 | -68.75 | $8.70 | 1200 |
| 2025-12-09 | -61.25 | $8.76 | 1100 |
| 2025-12-08 | -61.25 | $8.76 | 7401 |
| 2025-12-05 | -41.25 | $8.92 | 1148 |
| 2025-12-04 | -37.50 | $8.95 | 68739 |
| 2025-12-03 | -51.25 | $8.84 | 1911 |
| 2025-12-02 | -37.50 | $8.95 | 5000 |
| 2025-12-01 | -68.75 | $8.70 | 39100 |
| 2025-11-28 | -93.75 | $8.50 | — |
| 2025-11-26 | -93.75 | $8.50 | 7709 |
| 2025-11-25 | -67.53 | $8.73 | 2014 |
| 2025-11-24 | -73.81 | $8.63 | 1100 |
| 2025-11-21 | -56.25 | $8.71 | 3300 |
| 2025-11-20 | -55.67 | $8.71 | 215 |
| 2025-11-19 | -45.13 | $8.74 | 905 |
| 2025-11-18 | -38.05 | $8.82 | 2300 |
| 2025-11-17 | -20.00 | $9.00 | 2303 |
| 2025-11-14 | -12.00 | $9.10 | 826 |
| 2025-11-13 | -7.20 | $9.16 | 1626 |
| 2025-11-12 | -1.60 | $9.23 | 6904 |
| 2025-11-11 | -9.85 | $9.02 | 7100 |
| 2025-11-10 | 0.00 | $9.10 | 6642 |
| 2025-11-07 | -3.31 | $9.04 | 42100 |
| 2025-11-06 | -2.21 | $8.83 | 6516 |
| 2025-11-05 | -12.50 | $8.69 | — |
| 2025-11-04 | -12.50 | $8.69 | 2200 |
| 2025-11-03 | 0.00 | $8.86 | 10712 |
| 2025-10-31 | -10.00 | $8.58 | 6800 |
| 2025-10-30 | -8.33 | $8.60 | 5324 |
| 2025-10-29 | -7.08 | $8.48 | 3000 |
| 2025-10-28 | -7.21 | $8.46 | 1500 |
| 2025-10-27 | -0.93 | $8.49 | 13700 |
| 2025-10-24 | -3.30 | $8.31 | 22941 |
| 2025-10-23 | -1.16 | $8.28 | 1700 |
| 2025-10-22 | -14.29 | $8.15 | 200 |
| 2025-10-21 | -41.96 | $8.08 | 3333 |
| 2025-10-20 | -38.64 | $8.24 | 2511 |
| 2025-10-17 | -46.72 | $8.16 | 5700 |
| 2025-10-16 | -43.36 | $8.24 | 8400 |
| 2025-10-15 | -69.93 | $7.86 | 800 |
| 2025-10-14 | -69.66 | $7.87 | 2600 |
| 2025-10-13 | -68.24 | $7.90 | 1500 |
| 2025-10-10 | -95.42 | $7.50 | 3200 |
| 2025-10-09 | -76.47 | $7.79 | 1500 |
| 2025-10-08 | -91.50 | $7.56 | 35300 |
| 2025-10-07 | -94.12 | $7.52 | 22700 |
| 2025-10-06 | -86.96 | $7.64 | 64200 |
| 2025-10-03 | -75.16 | $7.83 | 21300 |
| 2025-10-02 | -78.88 | $7.77 | 1400 |
| 2025-10-01 | -83.82 | $7.90 | 2200 |
| 2025-09-30 | -95.59 | $7.74 | 5400 |
| 2025-09-29 | -99.26 | $7.70 | 9900 |
| 2025-09-26 | -97.86 | $7.80 | 3000 |
| 2025-09-25 | -98.76 | $7.81 | 16800 |
| 2025-09-24 | -100.00 | $7.87 | 60600 |
| 2025-09-23 | -66.67 | $8.75 | 22100 |
| 2025-09-22 | -73.33 | $8.66 | 18400 |
| 2025-09-19 | -59.26 | $8.85 | 6100 |
| 2025-09-18 | -66.67 | $8.78 | 3400 |
| 2025-09-17 | -62.50 | $8.84 | 5900 |
| 2025-09-16 | -58.33 | $8.90 | 3200 |
| 2025-09-15 | -58.33 | $8.90 | 4800 |
| 2025-09-12 | -66.92 | $8.85 | 4800 |
| 2025-09-11 | -61.65 | $8.92 | 1200 |
| 2025-09-10 | -62.41 | $8.91 | 1300 |
| 2025-09-09 | -55.64 | $9.00 | 2000 |
| 2025-09-08 | -66.94 | $8.91 | 1700 |
| 2025-09-05 | -58.06 | $9.02 | 2700 |
| 2025-09-04 | -82.26 | $8.72 | 300 |
| 2025-09-03 | -78.23 | $8.77 | 2900 |
| 2025-09-02 | -97.30 | $8.66 | 9600 |
| 2025-08-29 | -100.00 | $8.81 | 7700 |
| 2025-08-28 | -97.18 | $9.05 | 2400 |
| 2025-08-27 | -84.51 | $9.14 | 9600 |
| 2025-08-26 | -29.58 | $9.53 | 4100 |
| 2025-08-25 | -74.71 | $9.25 | 7900 |
| 2025-08-22 | -41.38 | $9.54 | 1800 |
| 2025-08-21 | -47.13 | $9.49 | 1400 |
| 2025-08-20 | -73.56 | $9.26 | 16700 |
| 2025-08-19 | -90.80 | $9.11 | 4000 |
| 2025-08-18 | -66.67 | $9.32 | 1200 |
| 2025-08-15 | -65.63 | $9.27 | 500 |
| 2025-08-14 | -52.71 | $9.22 | 7600 |
| 2025-08-13 | -34.81 | $9.43 | 11200 |
| 2025-08-12 | -33.33 | $9.45 | 800 |
| 2025-08-11 | -49.63 | $9.23 | 1300 |
| 2025-08-08 | -40.74 | $9.35 | 1300 |
| 2025-08-07 | -51.11 | $9.21 | 3200 |
| 2025-08-06 | -55.56 | $9.15 | 1300 |
| 2025-08-05 | -59.03 | $9.05 | 3200 |
| 2025-08-04 | -59.72 | $9.04 | 8300 |
| 2025-08-01 | -44.44 | $9.26 | 7300 |
| 2025-07-31 | -55.56 | $9.10 | 3100 |
| 2025-07-30 | -41.67 | $9.30 | 9400 |
| 2025-07-29 | -18.75 | $9.63 | 7600 |
| 2025-07-28 | -25.90 | $9.49 | 13100 |
| 2025-07-25 | -4.32 | $9.79 | 2900 |
| 2025-07-24 | -21.58 | $9.55 | 8000 |
| 2025-07-23 | -25.90 | $9.49 | 6200 |
| 2025-07-22 | -4.17 | $9.38 | 4800 |
| 2025-07-21 | -50.00 | $8.94 | 5800 |
| 2025-07-18 | -84.38 | $8.61 | 15400 |
| 2025-07-17 | -75.00 | $8.70 | 17500 |
| 2025-07-16 | -54.17 | $8.90 | 28900 |
| 2025-07-15 | -39.66 | $8.81 | 1900 |
| 2025-07-14 | -43.55 | $8.81 | 6000 |
| 2025-07-11 | -32.26 | $8.88 | 800 |
| 2025-07-10 | -69.35 | $8.65 | 1200 |
| 2025-07-09 | -57.58 | $8.70 | 800 |
| 2025-07-08 | -51.35 | $8.70 | 3300 |
| 2025-07-07 | -30.89 | $8.70 | 500 |
| 2025-07-03 | -15.45 | $8.89 | 1200 |
| 2025-07-02 | -15.45 | $8.89 | 1600 |
| 2025-07-01 | -32.52 | $8.68 | 300 |
| 2025-06-30 | -48.20 | $8.57 | 800 |
| 2025-06-27 | -43.45 | $8.67 | 900 |
| 2025-06-26 | -63.03 | $8.46 | 2900 |
| 2025-06-25 | -61.82 | $8.48 | 1800 |
| 2025-06-24 | -52.12 | $8.64 | 3200 |
| 2025-06-23 | -43.64 | $8.78 | 3900 |
| 2025-06-20 | -40.00 | $8.84 | 2400 |
| 2025-06-18 | -39.39 | $8.85 | 4000 |
| 2025-06-17 | -36.36 | $8.90 | 300 |
| 2025-06-16 | -53.94 | $8.61 | 37400 |
| 2025-06-13 | -40.00 | $8.84 | 1400 |
| 2025-06-12 | -53.94 | $8.61 | 600 |
| 2025-06-11 | -49.09 | $8.69 | 700 |
| 2025-06-10 | -54.55 | $8.60 | 2700 |
| 2025-06-09 | -70.30 | $8.34 | 1100 |
| 2025-06-06 | -80.61 | $8.17 | 3100 |
| 2025-06-05 | -64.64 | $8.33 | 39800 |
| 2025-06-04 | -55.25 | $8.50 | 6000 |
| 2025-06-03 | -49.72 | $8.60 | 600 |
| 2025-06-02 | -51.38 | $8.57 | 6800 |
| 2025-05-30 | -11.60 | $9.29 | 3200 |
| 2025-05-29 | 0.00 | $9.50 | 13000 |
| 2025-05-28 | -3.90 | $9.41 | 800 |
| 2025-05-27 | -6.49 | $9.35 | 1200 |
| 2025-05-23 | -9.70 | $9.25 | 400 |
| 2025-05-22 | -2.53 | $9.42 | 1100 |
| 2025-05-21 | -1.34 | $9.32 | 2800 |
| 2025-05-20 | -0.91 | $9.30 | 3600 |
| 2025-05-19 | -4.59 | $9.10 | 22900 |
| 2025-05-16 | -3.47 | $8.95 | 5400 |
| 2025-05-15 | -8.72 | $8.78 | 1500 |
| 2025-05-14 | -2.56 | $8.90 | 12600 |
| 2025-05-13 | 0.00 | $8.50 | 10000 |
| 2025-05-12 | -6.76 | $8.38 | 28600 |
| 2025-05-09 | 0.00 | $7.98 | 3200 |
| 2025-05-08 | -20.71 | $7.69 | 200 |
| 2025-05-07 | -19.44 | $7.70 | — |
| 2025-05-06 | -17.72 | $7.70 | 1300 |
| 2025-05-05 | -7.65 | $7.85 | 2200 |
| 2025-05-02 | -4.71 | $7.90 | 3600 |
| 2025-05-01 | -27.06 | $7.52 | 1600 |
| 2025-04-30 | -38.29 | $7.36 | 400 |
| 2025-04-29 | -37.14 | $7.38 | 1200 |
| 2025-04-28 | -52.57 | $7.11 | 700 |
| 2025-04-25 | -52.57 | $7.11 | — |
| 2025-04-24 | -52.57 | $7.11 | 2800 |
| 2025-04-23 | -50.29 | $7.15 | 10500 |
| 2025-04-22 | -48.30 | $7.19 | 1300 |
| 2025-04-21 | -59.09 | $7.00 | 1100 |
| 2025-04-17 | -46.02 | $7.23 | 1600 |
| 2025-04-16 | -40.34 | $7.33 | — |
| 2025-04-15 | -40.34 | $7.33 | 2000 |
| 2025-04-14 | -36.93 | $7.39 | 2200 |
| 2025-04-11 | -51.70 | $7.13 | 1400 |
| 2025-04-10 | -78.41 | $6.66 | 1900 |
| 2025-04-09 | -82.95 | $6.58 | 3600 |
| 2025-04-08 | -78.98 | $6.65 | 1900 |
| 2025-04-07 | -93.18 | $6.40 | 6000 |
| 2025-04-04 | -98.94 | $7.11 | 11600 |
| 2025-04-03 | -55.22 | $7.67 | 800 |
| 2025-04-02 | -5.41 | $8.00 | 1000 |
| 2025-04-01 | -22.97 | $7.87 | 900 |
| 2025-03-31 | -33.77 | $7.78 | 300 |
| 2025-03-28 | -36.36 | $7.76 | — |
| 2025-03-27 | -36.36 | $7.76 | 4100 |
| 2025-03-26 | -11.69 | $7.95 | 700 |
| 2025-03-25 | -3.90 | $8.01 | 2700 |
| 2025-03-24 | 0.00 | $7.96 | 2300 |
| 2025-03-21 | -45.16 | $7.61 | 551200 |
| 2025-03-20 | -41.10 | $7.70 | 8600 |
| 2025-03-19 | -47.30 | $7.66 | 900 |
| 2025-03-18 | -47.30 | $7.66 | 300 |
| 2025-03-17 | -55.17 | $7.66 | 2700 |
| 2025-03-14 | -62.07 | $7.60 | 300 |
| 2025-03-13 | -67.82 | $7.55 | 100 |
| 2025-03-12 | -66.67 | $7.56 | 200 |
| 2025-03-11 | -48.28 | $7.72 | 900 |
| 2025-03-10 | -79.31 | $7.45 | 3200 |
| 2025-03-07 | -88.51 | $7.37 | 1300 |
| 2025-03-06 | -96.55 | $7.30 | 4600 |
| 2025-03-05 | -85.06 | $7.40 | 700 |
| 2025-03-04 | -100.00 | $7.27 | 800 |
| 2025-03-03 | -82.76 | $7.42 | 1400 |
| 2025-02-28 | -85.06 | $7.40 | 900 |
| 2025-02-27 | -73.56 | $7.50 | 2700 |
| 2025-02-26 | -80.46 | $7.44 | 12800 |
| 2025-02-25 | -90.80 | $7.35 | 6600 |
| 2025-02-24 | -39.08 | $7.80 | 600 |
| 2025-02-21 | -27.59 | $7.90 | 13700 |
| 2025-02-20 | -27.59 | $7.90 | 1200 |
| 2025-02-19 | -16.09 | $8.00 | 2000 |
| 2025-02-18 | 0.00 | $8.14 | 1300 |
| 2025-02-14 | 0.00 | $7.96 | 600 |
| 2025-02-13 | -5.26 | $7.89 | 7200 |
| 2025-02-12 | 0.00 | $7.93 | 500 |
| 2025-02-11 | -18.75 | $7.69 | — |
| 2025-02-10 | -18.75 | $7.69 | 7200 |
| 2025-02-07 | -10.94 | $7.74 | 1200 |
| 2025-02-06 | -51.28 | $7.55 | 2100 |
| 2025-02-05 | -65.38 | $7.44 | 2900 |
| 2025-02-04 | -86.05 | $7.29 | 400 |
| 2025-02-03 | -89.32 | $7.28 | 1700 |
| 2025-01-31 | -65.05 | $7.53 | 1100 |
| 2025-01-30 | -63.11 | $7.55 | 1300 |
| 2025-01-29 | -73.79 | $7.44 | 800 |
| 2025-01-28 | -66.99 | $7.51 | 1300 |
| 2025-01-27 | -58.25 | $7.60 | 1100 |
| 2025-01-24 | -58.25 | $7.60 | 5100 |
| 2025-01-23 | -75.73 | $7.42 | 1100 |
| 2025-01-22 | -46.60 | $7.72 | 1600 |
| 2025-01-21 | -48.54 | $7.70 | 4600 |
| 2025-01-17 | -75.73 | $7.42 | 3100 |
| 2025-01-16 | -68.37 | $7.53 | 700 |
| 2025-01-15 | -64.29 | $7.57 | 1500 |
| 2025-01-14 | -89.80 | $7.32 | 3100 |
| 2025-01-13 | -91.84 | $7.30 | 3800 |
| 2025-01-10 | -100.00 | $7.22 | 4300 |
| 2025-01-08 | -45.83 | $7.76 | 700 |
| 2025-01-07 | -35.42 | $7.86 | 5400 |
| 2025-01-06 | -17.71 | $8.03 | 200 |
| 2025-01-03 | -26.04 | $7.95 | 1500 |
| 2025-01-02 | 0.00 | $8.20 | 300 |
| 2024-12-31 | -14.58 | $8.06 | — |
| 2024-12-30 | -12.50 | $8.06 | 800 |
| 2024-12-27 | -1.74 | $8.18 | 2700 |
| 2024-12-26 | 0.00 | $8.20 | 800 |
| 2024-12-24 | 0.00 | $8.00 | — |
| 2024-12-23 | 0.00 | $8.00 | 900 |
| 2024-12-20 | -6.86 | $7.93 | 900 |
| 2024-12-19 | -10.78 | $7.89 | 1700 |
| 2024-12-18 | -13.73 | $7.86 | 500 |
| 2024-12-17 | -11.76 | $7.88 | 4200 |
| 2024-12-16 | -1.96 | $7.98 | 4000 |
| 2024-12-13 | -25.00 | $7.73 | 700 |
| 2024-12-12 | -55.00 | $7.43 | — |
| 2024-12-11 | -55.00 | $7.43 | 12000 |
| 2024-12-10 | -67.00 | $7.31 | 13000 |
| 2024-12-09 | -22.00 | $7.76 | 2600 |
| 2024-12-06 | -73.00 | $7.25 | 700 |
| 2024-12-05 | -68.00 | $7.30 | 5800 |
| 2024-12-04 | -65.00 | $7.33 | 1700 |
| 2024-12-03 | -67.57 | $7.34 | 1800 |
| 2024-12-02 | -90.99 | $7.08 | 900 |
| 2024-11-29 | -93.69 | $7.05 | 2700 |
| 2024-11-27 | -89.19 | $7.10 | 4200 |
| 2024-11-26 | -90.09 | $7.09 | 8100 |
| 2024-11-25 | -86.46 | $7.26 | 2500 |
| 2024-11-22 | -33.33 | $7.77 | 3200 |
| 2024-11-21 | -80.21 | $7.32 | 3100 |
| 2024-11-20 | -51.04 | $7.60 | 3200 |
| 2024-11-19 | -97.92 | $7.15 | 22000 |
| 2024-11-18 | -30.21 | $7.80 | 2300 |
| 2024-11-15 | -38.54 | $7.72 | 2600 |
| 2024-11-14 | -61.46 | $7.50 | 1500 |
| 2024-11-13 | -71.88 | $7.40 | 1300 |
| 2024-11-12 | -79.17 | $7.33 | 1200 |
| 2024-11-11 | -44.19 | $7.71 | 1200 |
| 2024-11-08 | -54.65 | $7.62 | 2100 |
| 2024-11-07 | -16.28 | $7.95 | 2700 |
| 2024-11-06 | -34.88 | $7.79 | 1000 |
| 2024-11-05 | -13.54 | $7.96 | 3000 |
| 2024-11-04 | -27.97 | $7.98 | 2900 |
| 2024-11-01 | -42.40 | $7.85 | 13900 |
| 2024-10-31 | -74.40 | $7.45 | 9800 |
| 2024-10-30 | -71.32 | $7.52 | 600 |
| 2024-10-29 | -80.69 | $7.52 | 1700 |
| 2024-10-28 | -77.72 | $7.58 | 5100 |
| 2024-10-25 | -71.78 | $7.70 | 464400 |
| 2024-10-24 | -69.31 | $7.75 | — |
| 2024-10-23 | -69.31 | $7.75 | 1900 |
| 2024-10-22 | -72.28 | $7.69 | 6700 |
| 2024-10-21 | -80.69 | $7.52 | 15300 |
| 2024-10-18 | -79.70 | $7.54 | 1200 |
| 2024-10-17 | -79.74 | $7.34 | 1800 |
| 2024-10-16 | -62.98 | $7.67 | — |
| 2024-10-15 | -59.44 | $7.67 | 1700 |
| 2024-10-14 | -61.45 | $7.62 | 1100 |
| 2024-10-11 | -67.07 | $7.48 | 5100 |
| 2024-10-10 | -55.56 | $7.70 | 7600 |
| 2024-10-09 | -66.32 | $7.22 | 3500 |
| 2024-10-08 | -32.03 | $8.17 | 65900 |
| 2024-10-07 | -31.70 | $8.18 | 6000 |
| 2024-10-04 | -47.39 | $7.70 | 71500 |
| 2024-10-03 | -21.57 | $8.49 | 1400 |
| 2024-10-02 | -20.59 | $8.52 | 35400 |
| 2024-10-01 | 0.00 | $8.50 | 33300 |
| 2024-09-30 | -2.64 | $8.30 | 2100 |
| 2024-09-27 | -5.71 | $8.07 | 300 |
| 2024-09-26 | 0.00 | $8.19 | 1800 |
| 2024-09-25 | -22.54 | $7.43 | 500 |
| 2024-09-24 | 0.00 | $7.82 | 2400 |
| 2024-09-23 | -6.78 | $7.19 | 1500 |
| 2024-09-20 | 0.00 | $7.04 | 1800 |
| 2024-09-19 | -21.11 | $6.80 | 800 |
| 2024-09-18 | -4.44 | $6.95 | 700 |
| 2024-09-17 | -32.22 | $6.70 | 1800 |
| 2024-09-16 | -36.67 | $6.66 | 11800 |
| 2024-09-13 | -50.00 | $6.54 | 400 |
| 2024-09-12 | -74.44 | $6.32 | 7000 |
| 2024-09-11 | -70.00 | $6.36 | 1200 |
| 2024-09-10 | -97.00 | $6.13 | 10700 |
| 2024-09-09 | -97.78 | $6.22 | 2300 |
| 2024-09-06 | -98.59 | $6.40 | 3700 |
| 2024-09-05 | -94.37 | $6.43 | 1400 |
| 2024-09-04 | -56.34 | $6.70 | 3800 |
| 2024-09-03 | -38.03 | $6.83 | 700 |
| 2024-08-30 | -33.80 | $6.86 | 2100 |
| 2024-08-29 | -52.33 | $6.80 | 800 |
| 2024-08-28 | -45.35 | $6.86 | 16700 |
| 2024-08-27 | -58.14 | $6.75 | 200 |
| 2024-08-26 | -66.28 | $6.68 | 900 |
| 2024-08-23 | -67.44 | $6.67 | 1400 |
| 2024-08-22 | -50.00 | $6.82 | 11500 |
| 2024-08-21 | -68.60 | $6.66 | 2000 |
| 2024-08-20 | -60.47 | $6.73 | 500 |
| 2024-08-19 | -40.70 | $6.90 | 1000 |
| 2024-08-16 | -43.02 | $6.88 | — |
| 2024-08-15 | -43.02 | $6.88 | 2000 |
| 2024-08-14 | -69.77 | $6.65 | 2700 |
| 2024-08-13 | -33.75 | $6.98 | 12700 |
| 2024-08-12 | -63.10 | $6.76 | 7900 |
| 2024-08-09 | -100.00 | $6.45 | 3600 |
| 2024-08-08 | -81.91 | $6.73 | 10700 |
| 2024-08-07 | -84.11 | $6.73 | 4700 |
| 2024-08-06 | -94.19 | $6.65 | 12000 |
| 2024-08-05 | -78.71 | $6.89 | 19400 |
| 2024-08-02 | -56.77 | $7.25 | 600 |
| 2024-08-01 | -78.22 | $7.02 | 1600 |
| 2024-07-31 | -79.59 | $7.08 | 3900 |
| 2024-07-30 | -89.07 | $6.85 | 23400 |
| 2024-07-29 | -80.16 | $7.07 | 6600 |
| 2024-07-26 | -91.90 | $6.78 | 400 |
| 2024-07-25 | -98.38 | $6.62 | 4000 |
| 2024-07-24 | -96.58 | $6.79 | 4700 |
| 2024-07-23 | -94.14 | $6.85 | 6900 |
| 2024-07-22 | -92.47 | $6.89 | 4300 |
| 2024-07-19 | -98.74 | $6.74 | 8300 |
| 2024-07-18 | -95.94 | $6.90 | 35900 |
| 2024-07-17 | -93.90 | $6.95 | 17600 |
| 2024-07-16 | -95.52 | $7.13 | 10500 |
| 2024-07-15 | -86.70 | $7.37 | 10300 |
| 2024-07-12 | -80.73 | $7.50 | 14500 |
| 2024-07-11 | -89.06 | $7.55 | 23200 |
| 2024-07-10 | -90.97 | $7.85 | 26500 |
| 2024-07-09 | -87.91 | $7.98 | 6500 |
| 2024-07-08 | -80.93 | $8.13 | 4800 |
| 2024-07-05 | -70.97 | $8.55 | 9400 |
| 2024-07-03 | -46.24 | $9.01 | 2000 |
| 2024-07-02 | -44.09 | $9.05 | 13700 |
| 2024-07-01 | -65.59 | $8.65 | 8200 |
| 2024-06-28 | -64.52 | $8.67 | 5200 |
| 2024-06-27 | -75.27 | $8.47 | 7400 |
| 2024-06-26 | -60.75 | $8.74 | 12500 |
| 2024-06-25 | -57.53 | $8.80 | 47200 |
| 2024-06-24 | -43.15 | $9.02 | 8200 |
| 2024-06-21 | -38.10 | $9.07 | 4100 |
| 2024-06-20 | -31.90 | $9.20 | 11000 |
| 2024-06-18 | -50.00 | $8.82 | 28100 |
| 2024-06-17 | -62.38 | $8.56 | 8000 |
| 2024-06-14 | -58.57 | $8.64 | 8300 |
| 2024-06-13 | -66.19 | $8.48 | 7100 |
| 2024-06-12 | -68.57 | $8.43 | 8500 |
| 2024-06-11 | -80.95 | $8.17 | 142700 |
| 2024-06-10 | -15.29 | $9.50 | 8900 |
| 2024-06-07 | 0.00 | $9.50 | 7900 |
| 2024-06-06 | -3.42 | $9.36 | 17000 |
| 2024-06-05 | -9.73 | $8.99 | 5600 |
| 2024-06-04 | -0.86 | $8.97 | 4800 |
| 2024-06-03 | 0.00 | $8.97 | 29800 |
| 2024-05-31 | -21.94 | $8.45 | 7500 |
| 2024-05-30 | -19.76 | $8.48 | 16700 |
| 2024-05-29 | -3.44 | $8.88 | 7200 |
| 2024-05-28 | -1.16 | $8.70 | 33000 |
| 2024-05-24 | -3.35 | $8.07 | 40700 |
| 2024-05-23 | -13.08 | $7.86 | 6400 |
| 2024-05-22 | -11.35 | $7.88 | 12100 |
| 2024-05-21 | -12.23 | $7.86 | 10300 |
| 2024-05-20 | -1.98 | $8.09 | 84300 |
| 2024-05-17 | -2.45 | $8.01 | 6800 |
| 2024-05-16 | -2.33 | $7.99 | 11300 |
| 2024-05-15 | -2.33 | $7.99 | 16000 |
| 2024-05-14 | -4.12 | $7.94 | 6700 |
| 2024-05-13 | -0.39 | $7.85 | 6500 |
| 2024-05-10 | 0.00 | $7.42 | 2800 |
| 2024-05-09 | -0.51 | $7.27 | 12000 |
| 2024-05-08 | -9.76 | $6.80 | 4200 |
| 2024-05-07 | -1.31 | $6.83 | 400 |
| 2024-05-06 | -12.42 | $6.66 | 5400 |
| 2024-05-03 | -7.80 | $6.62 | 2000 |
| 2024-05-02 | -16.31 | $6.50 | 23000 |
| 2024-05-01 | -20.57 | $6.44 | 11400 |
| 2024-04-30 | -5.98 | $6.42 | 4100 |
| 2024-04-29 | -1.35 | $6.05 | 500 |
| 2024-04-26 | -1.20 | $6.05 | 2600 |
| 2024-04-25 | 0.00 | $5.99 | 4500 |
| 2024-04-24 | 0.00 | $5.85 | 500 |
| 2024-04-23 | -20.00 | $5.65 | 7200 |
| 2024-04-22 | -3.17 | $5.66 | 1500 |
| 2024-04-19 | -23.64 | $5.47 | 3500 |
| 2024-04-18 | -12.24 | $5.48 | 200 |
| 2024-04-17 | -49.23 | $5.38 | 3400 |
| 2024-04-16 | -58.46 | $5.32 | 3800 |
| 2024-04-15 | -46.15 | $5.40 | 1600 |
| 2024-04-12 | -26.15 | $5.53 | 1200 |
| 2024-04-11 | -27.69 | $5.52 | 3400 |
| 2024-04-10 | -32.31 | $5.49 | 8700 |
| 2024-04-09 | -30.77 | $5.50 | 2200 |
| 2024-04-08 | -30.77 | $5.50 | 7800 |
| 2024-04-05 | -58.46 | $5.32 | 13900 |
| 2024-04-04 | -38.46 | $5.45 | 3800 |
| 2024-04-03 | -36.92 | $5.46 | 3200 |
| 2024-04-02 | -47.69 | $5.39 | 3200 |
| 2024-04-01 | -64.62 | $5.28 | 13600 |
| 2024-03-28 | -78.46 | $5.19 | 2800 |
| 2024-03-27 | -70.77 | $5.24 | 30900 |
| 2024-03-26 | -87.69 | $5.13 | 6600 |
| 2024-03-25 | -93.55 | $5.12 | 19200 |
| 2024-03-22 | -77.42 | $5.22 | 3300 |
| 2024-03-21 | -76.27 | $5.25 | 8500 |
| 2024-03-20 | -49.15 | $5.41 | 11100 |
| 2024-03-19 | -61.02 | $5.34 | 7300 |
| 2024-03-18 | -33.33 | $5.53 | 5100 |
| 2024-03-15 | -45.45 | $5.45 | 8900 |
| 2024-03-14 | -63.64 | $5.35 | 1600 |
| 2024-03-13 | -49.18 | $5.40 | 39700 |
| 2024-03-12 | -14.08 | $5.60 | 10000 |
| 2024-03-11 | -11.90 | $5.60 | 2100 |
| 2024-03-08 | -27.38 | $5.47 | 1100 |
| 2024-03-07 | -45.24 | $5.32 | 13300 |
| 2024-03-06 | -36.90 | $5.39 | 15300 |
| 2024-03-05 | -39.29 | $5.37 | 13200 |
| 2024-03-04 | -52.38 | $5.26 | 8400 |
| 2024-03-01 | -46.43 | $5.31 | 13800 |
| 2024-02-29 | -25.00 | $5.49 | 2200 |
| 2024-02-28 | -35.71 | $5.40 | 9800 |
| 2024-02-27 | -5.95 | $5.65 | 2400 |
| 2024-02-26 | -13.10 | $5.59 | 1200 |
| 2024-02-23 | 0.00 | $5.60 | 8400 |
| 2024-02-22 | -1.43 | $5.55 | 15300 |
| 2024-02-21 | -7.81 | $5.45 | 11200 |
| 2024-02-20 | 0.00 | $5.50 | 8100 |
| 2024-02-16 | -20.37 | $5.29 | 2100 |
| 2024-02-15 | -38.89 | $5.19 | 3000 |
| 2024-02-14 | -57.41 | $5.09 | 2000 |
| 2024-02-13 | -74.07 | $5.00 | 1600 |
| 2024-02-12 | -75.93 | $4.99 | 3300 |
| 2024-02-09 | -94.44 | $4.89 | 11700 |
| 2024-02-08 | -46.88 | $5.10 | 30300 |
| 2024-02-07 | -32.81 | $5.19 | 1900 |
| 2024-02-06 | -17.19 | $5.29 | 1700 |
| 2024-02-05 | -29.69 | $5.21 | 9300 |
| 2024-02-02 | -31.25 | $5.20 | 19900 |
| 2024-02-01 | -40.63 | $5.14 | 18600 |
| 2024-01-31 | -21.88 | $5.26 | 3200 |
| 2024-01-30 | -15.63 | $5.30 | 4100 |
| 2024-01-29 | -7.81 | $5.35 | 4600 |
| 2024-01-26 | -18.75 | $5.28 | 8000 |
| 2024-01-25 | -3.51 | $5.31 | 5000 |
| 2024-01-24 | -21.82 | $5.19 | 11800 |
| 2024-01-23 | -37.50 | $5.16 | 8700 |
| 2024-01-22 | -64.06 | $4.99 | 1800 |
| 2024-01-19 | -58.67 | $4.96 | 8600 |
| 2024-01-18 | -52.00 | $5.01 | 500 |
| 2024-01-17 | -57.33 | $4.97 | 8200 |
| 2024-01-16 | -37.08 | $5.07 | 7800 |
| 2024-01-12 | -42.45 | $4.95 | 6800 |
| 2024-01-11 | -53.77 | $4.83 | 4300 |
| 2024-01-10 | -56.60 | $4.80 | 32700 |
| 2024-01-09 | -27.36 | $5.11 | 9400 |
| 2024-01-08 | -30.19 | $5.08 | 18300 |
| 2024-01-05 | -12.26 | $5.27 | 15200 |
| 2024-01-04 | -11.32 | $5.28 | 12300 |
| 2024-01-03 | -32.08 | $5.06 | 14300 |
| 2024-01-02 | -19.81 | $5.19 | 10700 |
| 2023-12-29 | -25.47 | $5.13 | 600 |
| 2023-12-28 | -38.68 | $4.99 | 4900 |
| 2023-12-27 | -41.51 | $4.96 | 7200 |
| 2023-12-26 | -31.13 | $5.07 | 8800 |
| 2023-12-22 | -20.75 | $5.18 | 8600 |
| 2023-12-21 | -5.26 | $5.06 | 4900 |
| 2023-12-20 | -21.43 | $4.78 | 1000 |
| 2023-12-19 | -5.36 | $4.87 | 25500 |
| 2023-12-18 | -7.14 | $4.86 | 7700 |
| 2023-12-15 | -50.82 | $4.64 | 21700 |
| 2023-12-14 | -86.36 | $4.46 | 2800 |
| 2023-12-13 | -88.37 | $4.46 | 2600 |
| 2023-12-12 | -87.21 | $4.47 | 2800 |
| 2023-12-11 | -89.53 | $4.45 | 5600 |
| 2023-12-08 | -91.86 | $4.43 | 11200 |
| 2023-12-07 | -95.18 | $4.43 | 1200 |
| 2023-12-06 | -91.89 | $4.54 | 7000 |
| 2023-12-05 | -82.19 | $4.62 | 1700 |
| 2023-12-04 | -91.78 | $4.55 | 300 |
| 2023-12-01 | -91.78 | $4.55 | 2000 |
| 2023-11-30 | -91.78 | $4.55 | 3800 |
| 2023-11-29 | -86.30 | $4.59 | 3600 |
| 2023-11-28 | -85.51 | $4.63 | 100 |
| 2023-11-27 | -92.75 | $4.58 | 600 |
| 2023-11-24 | -81.16 | $4.66 | 1400 |
| 2023-11-22 | -86.96 | $4.62 | 100 |
| 2023-11-21 | -86.96 | $4.62 | 2500 |
| 2023-11-20 | -68.12 | $4.75 | 55100 |
| 2023-11-17 | -79.25 | $4.80 | 10200 |
| 2023-11-16 | -15.56 | $5.15 | 16500 |
| 2023-11-15 | 0.00 | $5.21 | 53000 |
| 2023-11-14 | -17.14 | $5.06 | 7000 |
| 2023-11-13 | -48.57 | $4.95 | 4400 |
| 2023-11-10 | -42.86 | $4.97 | 7500 |
| 2023-11-09 | -48.57 | $4.95 | 500 |
| 2023-11-08 | -74.29 | $4.86 | 5900 |
| 2023-11-07 | -52.78 | $4.93 | 2400 |
| 2023-11-06 | -55.56 | $4.92 | 12800 |
| 2023-11-03 | -22.22 | $5.04 | 11900 |
| 2023-11-02 | -22.58 | $5.00 | 800 |
| 2023-11-01 | -12.90 | $5.03 | 700 |
| 2023-10-31 | -22.58 | $5.00 | 1600 |
| 2023-10-30 | -32.26 | $4.97 | 1400 |
| 2023-10-27 | -97.62 | $4.77 | — |
| 2023-10-26 | -97.73 | $4.77 | 300 |
| 2023-10-25 | -68.18 | $4.90 | 1200 |
| 2023-10-24 | -79.55 | $4.85 | — |
| 2023-10-23 | -79.55 | $4.85 | 4600 |
| 2023-10-20 | -77.08 | $4.87 | 200 |
| 2023-10-19 | -64.71 | $4.94 | — |
| 2023-10-18 | -64.71 | $4.94 | 2300 |
| 2023-10-17 | -80.39 | $4.86 | 1000 |
| 2023-10-16 | -73.77 | $4.92 | 600 |
| 2023-10-13 | -70.49 | $4.94 | 300 |
| 2023-10-12 | -83.61 | $4.86 | 1400 |
| 2023-10-11 | -80.33 | $4.88 | 500 |
| 2023-10-10 | -92.86 | $4.85 | 5200 |
| 2023-10-09 | -91.07 | $4.86 | 2400 |
| 2023-10-06 | -69.64 | $4.98 | 700 |
| 2023-10-05 | -89.29 | $4.87 | 1600 |
| 2023-10-04 | -92.86 | $4.85 | 6100 |
| 2023-10-03 | -85.37 | $5.02 | 3500 |
| 2023-10-02 | -58.54 | $5.13 | 7600 |
| 2023-09-29 | -70.73 | $5.08 | 4000 |
| 2023-09-28 | -82.93 | $5.03 | 600 |
| 2023-09-27 | -75.56 | $5.03 | 7800 |
| 2023-09-26 | -35.48 | $5.15 | 2900 |
| 2023-09-25 | -21.13 | $5.22 | 700 |
| 2023-09-22 | -13.92 | $5.26 | 1900 |
| 2023-09-21 | -17.72 | $5.23 | 100 |
| 2023-09-20 | -17.72 | $5.23 | 2100 |
| 2023-09-19 | -20.25 | $5.21 | 18300 |
| 2023-09-18 | -17.50 | $5.12 | 300 |
| 2023-09-15 | -17.50 | $5.12 | 10800 |
| 2023-09-14 | -17.50 | $5.12 | 3400 |
| 2023-09-13 | -11.25 | $5.17 | 12600 |
| 2023-09-12 | -20.00 | $5.10 | 300 |
| 2023-09-11 | -32.50 | $5.00 | 200 |
| 2023-09-08 | -20.00 | $5.10 | 800 |
| 2023-09-07 | -13.75 | $5.15 | 400 |
| 2023-09-06 | -20.00 | $5.10 | 1100 |
| 2023-09-05 | -13.75 | $5.15 | 2900 |
| 2023-09-01 | -18.99 | $5.10 | 12700 |
| 2023-08-31 | -11.27 | $5.09 | 3200 |
| 2023-08-30 | -13.51 | $5.10 | 600 |
| 2023-08-29 | -59.46 | $4.76 | 1900 |
| 2023-08-28 | -71.08 | $4.70 | 900 |
| 2023-08-25 | -67.47 | $4.73 | 700 |
| 2023-08-24 | -56.63 | $4.82 | 3100 |
| 2023-08-23 | -85.54 | $4.58 | — |
| 2023-08-22 | -85.54 | $4.58 | — |
| 2023-08-21 | -85.54 | $4.58 | 1300 |
| 2023-08-18 | -72.00 | $4.75 | — |
| 2023-08-17 | -72.00 | $4.75 | 2100 |
| 2023-08-16 | -100.00 | $4.54 | 2500 |
| 2023-08-15 | -83.67 | $4.88 | 1700 |
| 2023-08-14 | -69.39 | $4.95 | 2600 |
| 2023-08-11 | -40.82 | $5.09 | 300 |
| 2023-08-10 | -38.78 | $5.10 | 3100 |
| 2023-08-09 | -36.73 | $5.11 | 3600 |
| 2023-08-08 | -65.31 | $4.97 | 700 |
| 2023-08-07 | -48.94 | $5.06 | 3600 |
| 2023-08-04 | -46.81 | $5.07 | 2800 |
| 2023-08-03 | -27.66 | $5.16 | 1800 |
| 2023-08-02 | -25.93 | $5.15 | 6000 |
| 2023-08-01 | -7.41 | $5.25 | 1500 |
| 2023-07-31 | -1.59 | $5.26 | 5600 |
| 2023-07-28 | -14.63 | $5.15 | 6200 |
| 2023-07-27 | -23.66 | $5.05 | 1900 |
| 2023-07-26 | -18.28 | $5.10 | 4400 |
| 2023-07-25 | -15.05 | $5.13 | 3700 |
| 2023-07-24 | -12.90 | $5.15 | 3900 |
| 2023-07-21 | -12.50 | $5.15 | 600 |
| 2023-07-20 | 0.00 | $5.27 | 3800 |
| 2023-07-19 | 0.00 | $5.22 | 17900 |
| 2023-07-18 | -1.20 | $5.13 | 2700 |
| 2023-07-17 | -15.38 | $4.97 | 1100 |
| 2023-07-14 | -5.48 | $5.00 | 1300 |
| 2023-07-13 | -4.17 | $5.00 | 600 |
| 2023-07-12 | -12.50 | $4.94 | 3000 |
| 2023-07-11 | -18.06 | $4.90 | 2900 |
| 2023-07-10 | -13.89 | $4.93 | 1900 |
| 2023-07-07 | -12.50 | $4.94 | 5500 |
| 2023-07-06 | -16.13 | $4.83 | 600 |
| 2023-07-05 | -1.61 | $4.92 | 21400 |
| 2023-07-03 | -12.82 | $4.65 | 700 |
| 2023-06-30 | -12.82 | $4.65 | 14200 |
| 2023-06-29 | -71.79 | $4.42 | 1000 |
| 2023-06-28 | -48.72 | $4.51 | 600 |
| 2023-06-27 | -74.36 | $4.41 | 1000 |
| 2023-06-26 | -89.69 | $4.41 | 4200 |
| 2023-06-23 | -96.36 | $4.37 | 9900 |
| 2023-06-22 | -92.61 | $4.44 | 3200 |
| 2023-06-21 | -92.15 | $4.46 | 1000 |
| 2023-06-20 | -87.96 | $4.54 | 4100 |
| 2023-06-16 | -84.82 | $4.60 | 1800 |
| 2023-06-15 | -87.43 | $4.55 | 1300 |
| 2023-06-14 | -90.05 | $4.50 | 3700 |
| 2023-06-13 | -83.77 | $4.62 | 7700 |
| 2023-06-12 | -87.43 | $4.55 | 7300 |
| 2023-06-09 | -82.20 | $4.65 | 1200 |
| 2023-06-08 | -80.83 | $4.68 | 3000 |
| 2023-06-07 | -90.21 | $4.50 | 2500 |
| 2023-06-06 | -90.21 | $4.50 | 4300 |
| 2023-06-05 | -84.54 | $4.61 | 5400 |
| 2023-06-02 | -90.21 | $4.50 | 2800 |
| 2023-06-01 | -92.78 | $4.45 | 21800 |
| 2023-05-31 | -100.00 | $4.31 | 33700 |
| 2023-05-30 | -98.86 | $4.52 | 20800 |
| 2023-05-26 | -83.45 | $5.04 | 39400 |
| 2023-05-25 | -60.00 | $5.89 | 41500 |
| 2023-05-24 | -40.00 | $6.01 | 106400 |
| 2023-05-23 | -10.00 | $6.19 | 17300 |
| 2023-05-22 | -28.33 | $6.08 | 21300 |
| 2023-05-19 | -35.00 | $6.04 | 7300 |
| 2023-05-18 | -66.67 | $5.85 | 2800 |
| 2023-05-17 | -41.67 | $6.00 | 7600 |
| 2023-05-16 | -36.67 | $6.03 | 73200 |
| 2023-05-15 | -8.33 | $6.20 | 4400 |
| 2023-05-12 | -11.67 | $6.18 | 11000 |
| 2023-05-11 | -1.67 | $6.24 | 3600 |
| 2023-05-10 | 0.00 | $6.25 | 3100 |
| 2023-05-09 | -16.90 | $6.10 | 3100 |
| 2023-05-08 | -36.62 | $5.96 | 3800 |
| 2023-05-05 | -62.34 | $5.74 | 2400 |
| 2023-05-04 | -50.62 | $5.81 | 1300 |
| 2023-05-03 | -58.02 | $5.75 | 268200 |
| 2023-05-02 | -67.90 | $5.67 | 3700 |
| 2023-05-01 | -49.38 | $5.82 | 400 |
| 2023-04-28 | -62.96 | $5.71 | 4100 |
| 2023-04-27 | -54.32 | $5.78 | 1200 |
| 2023-04-26 | -53.09 | $5.79 | 500 |
| 2023-04-25 | -39.51 | $5.90 | 14300 |
| 2023-04-24 | -29.63 | $5.98 | 4100 |
| 2023-04-21 | -22.22 | $6.04 | 1600 |
| 2023-04-20 | 0.00 | $6.22 | 5000 |
| 2023-04-19 | 0.00 | $6.18 | 5000 |
| 2023-04-18 | -1.35 | $6.14 | 11900 |
| 2023-04-17 | 0.00 | $6.04 | 700 |
| 2023-04-14 | -3.70 | $5.93 | 1400 |
| 2023-04-13 | -36.84 | $5.73 | 3800 |
| 2023-04-12 | -65.52 | $5.56 | 2200 |
| 2023-04-11 | -40.30 | $5.67 | 1600 |
| 2023-04-10 | -73.13 | $5.45 | 1700 |
| 2023-04-06 | -73.13 | $5.45 | 1700 |
| 2023-04-05 | -77.61 | $5.42 | 2400 |
| 2023-04-04 | -73.13 | $5.45 | 900 |
| 2023-04-03 | -74.63 | $5.44 | 3100 |
| 2023-03-31 | -41.79 | $5.66 | 2400 |
| 2023-03-30 | -8.96 | $5.88 | 2300 |
| 2023-03-29 | -31.34 | $5.73 | 1800 |
| 2023-03-28 | 0.00 | $5.94 | 1100 |
| 2023-03-27 | -26.47 | $5.70 | 1000 |
| 2023-03-24 | -16.18 | $5.77 | 400 |
| 2023-03-23 | -5.88 | $5.84 | 6100 |
| 2023-03-22 | -40.82 | $5.49 | 1800 |
| 2023-03-21 | -28.57 | $5.55 | 2900 |
| 2023-03-20 | -20.41 | $5.59 | 300 |
| 2023-03-17 | -30.61 | $5.54 | 2100 |
| 2023-03-16 | -57.14 | $5.41 | 800 |
| 2023-03-15 | -48.98 | $5.45 | 400 |
| 2023-03-14 | -75.51 | $5.32 | 5000 |
| 2023-03-13 | -65.31 | $5.37 | 2100 |
| 2023-03-10 | -59.18 | $5.40 | — |
| 2023-03-09 | -59.18 | $5.40 | 3800 |
| 2023-03-08 | -42.86 | $5.48 | 300 |
| 2023-03-07 | -14.29 | $5.62 | 10300 |
| 2023-03-06 | -8.16 | $5.65 | 5900 |
| 2023-03-03 | -12.50 | $5.62 | 8500 |
| 2023-03-02 | -7.32 | $5.58 | 5400 |
| 2023-03-01 | -60.61 | $5.33 | 600 |
| 2023-02-28 | -71.43 | $5.23 | 2100 |
| 2023-02-27 | -50.94 | $5.26 | 1200 |
| 2023-02-24 | -53.57 | $5.23 | 1500 |
| 2023-02-23 | -51.79 | $5.24 | 500 |
| 2023-02-22 | -30.36 | $5.36 | 200 |
| 2023-02-21 | -50.00 | $5.25 | 5200 |
| 2023-02-17 | -35.71 | $5.33 | 8900 |
| 2023-02-16 | -42.86 | $5.29 | — |
| 2023-02-15 | -42.86 | $5.29 | 7300 |
| 2023-02-14 | -28.57 | $5.37 | 5600 |
| 2023-02-13 | -23.21 | $5.40 | 21900 |
| 2023-02-10 | -21.43 | $5.41 | 2300 |
| 2023-02-09 | -7.14 | $5.49 | 5200 |
| 2023-02-08 | -21.43 | $5.41 | 1700 |
| 2023-02-07 | -33.93 | $5.34 | 22700 |
| 2023-02-06 | -28.57 | $5.37 | 2300 |
| 2023-02-03 | -33.93 | $5.34 | 6000 |
| 2023-02-02 | -23.21 | $5.40 | 1500 |
| 2023-02-01 | 0.00 | $5.53 | 14500 |
| 2023-01-31 | -42.42 | $5.16 | 5800 |
| 2023-01-30 | -81.82 | $5.03 | 4100 |
| 2023-01-27 | -72.73 | $5.06 | 25500 |
| 2023-01-26 | -69.70 | $5.07 | 16500 |
| 2023-01-25 | -27.27 | $5.21 | 15200 |
| 2023-01-24 | -17.86 | $5.20 | 7600 |
| 2023-01-23 | -18.18 | $5.24 | 2400 |
| 2023-01-20 | -30.30 | $5.20 | 5800 |
| 2023-01-19 | -51.52 | $5.13 | 2900 |
| 2023-01-18 | -100.00 | $4.97 | 14900 |
| 2023-01-17 | -92.68 | $5.03 | 16800 |
| 2023-01-13 | -78.05 | $5.09 | 13300 |
| 2023-01-12 | -73.17 | $5.11 | 1800 |
| 2023-01-11 | -78.05 | $5.09 | 1600 |
| 2023-01-10 | -53.66 | $5.19 | 4500 |
| 2023-01-09 | -53.66 | $5.19 | 3800 |
| 2023-01-06 | -51.22 | $5.20 | 1800 |
| 2023-01-05 | -85.37 | $5.06 | 7800 |
| 2023-01-04 | -73.17 | $5.11 | 1200 |
| 2023-01-03 | -82.22 | $5.08 | 3100 |
| 2022-12-30 | -82.22 | $5.08 | 13900 |
| 2022-12-29 | -77.78 | $5.10 | 12300 |
| 2022-12-28 | -80.00 | $5.09 | 16900 |
| 2022-12-27 | -48.28 | $5.17 | 14300 |
| 2022-12-23 | -56.90 | $5.12 | 8200 |
| 2022-12-22 | -65.52 | $5.07 | 8000 |
| 2022-12-21 | -54.76 | $5.25 | 2700 |
| 2022-12-20 | -78.13 | $5.22 | 1300 |
| 2022-12-19 | -80.63 | $5.18 | 2800 |
| 2022-12-16 | -73.13 | $5.30 | 6500 |
| 2022-12-15 | -90.00 | $5.03 | 3300 |
| 2022-12-14 | -85.63 | $5.10 | 6300 |
| 2022-12-13 | -73.75 | $5.29 | 5400 |
| 2022-12-12 | -74.53 | $5.28 | 800 |
| 2022-12-09 | -80.75 | $5.18 | 600 |
| 2022-12-08 | -73.91 | $5.29 | 3200 |
| 2022-12-07 | -83.23 | $5.14 | 900 |
| 2022-12-06 | -68.94 | $5.37 | — |
| 2022-12-05 | -68.94 | $5.37 | 5700 |
| 2022-12-02 | -78.88 | $5.21 | 7000 |
| 2022-12-01 | -81.37 | $5.17 | 27000 |
| 2022-11-30 | -69.57 | $5.36 | 9500 |
| 2022-11-29 | -88.82 | $5.05 | 6800 |
| 2022-11-28 | -85.26 | $5.15 | 106000 |
| 2022-11-25 | -88.46 | $5.10 | 10300 |
| 2022-11-23 | -91.03 | $5.06 | 40400 |
| 2022-11-22 | -0.90 | $6.47 | 31400 |
| 2022-11-21 | -36.94 | $6.07 | 15400 |
| 2022-11-18 | -38.74 | $6.05 | 12300 |
| 2022-11-17 | -21.62 | $6.24 | 2400 |
| 2022-11-16 | -28.83 | $6.16 | 5000 |
| 2022-11-15 | -14.41 | $6.32 | 53600 |
| 2022-11-14 | -12.61 | $6.34 | 47600 |
| 2022-11-11 | -2.25 | $6.24 | 8500 |
| 2022-11-10 | -7.87 | $6.19 | 6400 |
| 2022-11-09 | -14.67 | $6.01 | 5400 |
| 2022-11-08 | -19.18 | $5.96 | 300 |
| 2022-11-07 | -26.03 | $5.91 | 4800 |
| 2022-11-04 | -46.55 | $5.68 | 2600 |
| 2022-11-03 | -96.55 | $5.39 | 2100 |
| 2022-11-02 | -70.69 | $5.54 | 3900 |
| 2022-11-01 | -52.31 | $5.68 | 2500 |
| 2022-10-31 | -89.23 | $5.44 | 2800 |
| 2022-10-28 | -59.38 | $5.64 | 2500 |
| 2022-10-27 | -34.38 | $5.80 | 16000 |
| 2022-10-26 | -29.69 | $5.83 | 14700 |
| 2022-10-25 | -60.94 | $5.63 | 1200 |
| 2022-10-24 | -89.06 | $5.45 | 3700 |
| 2022-10-21 | -37.29 | $5.80 | 1100 |
| 2022-10-20 | -62.71 | $5.65 | 4800 |
| 2022-10-19 | -92.98 | $5.61 | 5800 |
| 2022-10-18 | -84.21 | $5.66 | 3100 |
| 2022-10-17 | -47.37 | $5.87 | 5200 |
| 2022-10-14 | -88.33 | $5.64 | 800 |
| 2022-10-13 | -84.15 | $5.70 | 1500 |
| 2022-10-12 | -81.71 | $5.72 | 1000 |
| 2022-10-11 | -76.83 | $5.76 | 3600 |
| 2022-10-10 | -88.61 | $5.70 | 2200 |
| 2022-10-07 | -68.60 | $5.93 | 700 |
| 2022-10-06 | -75.58 | $5.87 | 300 |
| 2022-10-05 | -59.55 | $6.02 | 700 |
| 2022-10-04 | -76.24 | $5.90 | — |
| 2022-10-03 | -77.98 | $5.90 | 1400 |
| 2022-09-30 | -96.09 | $5.71 | 11700 |
| 2022-09-29 | -97.24 | $5.70 | 100 |
| 2022-09-28 | -97.94 | $5.70 | 1500 |
| 2022-09-27 | -97.01 | $5.72 | 400 |
| 2022-09-26 | -98.01 | $5.70 | 1100 |
| 2022-09-23 | -97.89 | $5.81 | 10700 |
| 2022-09-22 | -95.27 | $6.06 | 1200 |
| 2022-09-21 | -91.72 | $6.12 | 2800 |
| 2022-09-20 | -100.00 | $5.98 | 1200 |
| 2022-09-19 | -94.34 | $6.17 | 2200 |
| 2022-09-16 | -100.00 | $6.26 | 1300 |
| 2022-09-15 | -93.43 | $6.39 | — |
| 2022-09-14 | -93.43 | $6.39 | — |
| 2022-09-13 | -93.43 | $6.39 | 700 |
| 2022-09-12 | -92.70 | $6.40 | 4600 |
| 2022-09-09 | -94.16 | $6.38 | 7200 |
| 2022-09-08 | -96.99 | $6.38 | 5800 |
| 2022-09-07 | -96.43 | $6.59 | 2500 |
| 2022-09-06 | -82.14 | $6.75 | 500 |
| 2022-09-02 | -99.11 | $6.56 | 2400 |
| 2022-09-01 | -76.32 | $7.09 | 2500 |
| 2022-08-31 | -9.86 | $7.60 | 10300 |
| 2022-08-30 | 0.00 | $7.67 | 7100 |
| 2022-08-29 | -37.35 | $7.27 | 2200 |
| 2022-08-26 | -33.73 | $7.30 | 3500 |
| 2022-08-25 | -30.95 | $7.33 | 4500 |
| 2022-08-24 | -51.19 | $7.16 | 500 |
| 2022-08-23 | -28.57 | $7.35 | 2500 |
| 2022-08-22 | -26.19 | $7.37 | 2400 |
| 2022-08-19 | -46.43 | $7.20 | 900 |
| 2022-08-18 | -65.63 | $7.08 | 7300 |
| 2022-08-17 | -54.17 | $7.19 | 400 |
| 2022-08-16 | -57.55 | $7.20 | 2200 |
| 2022-08-15 | -55.93 | $7.27 | 2300 |
| 2022-08-12 | -44.07 | $7.41 | 1100 |
| 2022-08-11 | -40.68 | $7.45 | 1900 |
| 2022-08-10 | -47.46 | $7.37 | 1100 |
| 2022-08-09 | -55.93 | $7.27 | 400 |
| 2022-08-08 | -55.08 | $7.28 | 1100 |
| 2022-08-05 | -75.42 | $7.04 | 900 |
| 2022-08-04 | -82.20 | $6.96 | 900 |
| 2022-08-03 | -83.90 | $6.94 | 2000 |
| 2022-08-02 | -88.98 | $6.88 | 2700 |
| 2022-08-01 | -80.91 | $7.04 | 13200 |
| 2022-07-29 | -49.09 | $7.39 | 1600 |
| 2022-07-28 | -51.64 | $7.30 | 300 |
| 2022-07-27 | -45.08 | $7.38 | 1300 |
| 2022-07-26 | -54.92 | $7.26 | 1400 |
| 2022-07-25 | -54.92 | $7.26 | 2100 |
| 2022-07-22 | -18.03 | $7.71 | 200 |
| 2022-07-21 | -28.69 | $7.58 | 1800 |
| 2022-07-20 | -9.84 | $7.81 | 11500 |
| 2022-07-19 | -26.23 | $7.61 | 2800 |
| 2022-07-18 | -17.98 | $7.44 | 3400 |
| 2022-07-15 | -79.10 | $6.99 | 11000 |
| 2022-07-14 | -72.63 | $7.20 | 800 |
| 2022-07-13 | -77.10 | $7.12 | 4800 |
| 2022-07-12 | -72.63 | $7.20 | 200 |
| 2022-07-11 | -65.36 | $7.33 | 200 |
| 2022-07-08 | -53.07 | $7.55 | 900 |
| 2022-07-07 | -81.51 | $7.20 | 21200 |
| 2022-07-06 | -89.06 | $7.00 | 20700 |
| 2022-07-05 | -93.58 | $6.88 | 1500 |
| 2022-07-01 | -93.21 | $6.89 | 7500 |
| 2022-06-30 | -98.87 | $6.74 | 5600 |
| 2022-06-29 | -83.66 | $7.21 | 800 |
| 2022-06-28 | -77.82 | $7.36 | 400 |
| 2022-06-27 | -82.10 | $7.25 | 2900 |
| 2022-06-24 | -96.89 | $6.87 | 1500 |
| 2022-06-23 | -100.00 | $6.82 | 1600 |
| 2022-06-22 | -96.58 | $7.10 | 2100 |
| 2022-06-21 | -88.74 | $7.39 | 5400 |
| 2022-06-17 | -96.14 | $7.37 | 5300 |
| 2022-06-16 | -80.86 | $8.05 | 700 |
| 2022-06-15 | -55.56 | $8.46 | 1400 |
| 2022-06-14 | -100.00 | $7.74 | 300 |
| 2022-06-13 | -75.90 | $8.10 | 3200 |
| 2022-06-10 | -68.67 | $8.22 | 1600 |
| 2022-06-09 | -58.06 | $8.28 | 19800 |
| 2022-06-08 | -5.91 | $9.25 | 10300 |
| 2022-06-07 | -1.74 | $9.19 | 5200 |
| 2022-06-06 | -7.59 | $8.84 | 200 |
| 2022-06-03 | -13.10 | $8.76 | 5300 |
| 2022-06-02 | -3.45 | $8.90 | 2100 |
| 2022-06-01 | 0.00 | $8.95 | 1000 |
| 2022-05-31 | -0.77 | $8.79 | 3700 |
| 2022-05-27 | -10.83 | $8.57 | 5000 |
| 2022-05-26 | -12.50 | $8.55 | 1000 |
| 2022-05-25 | -24.59 | $8.40 | 18900 |
| 2022-05-24 | -16.39 | $8.50 | 800 |
| 2022-05-23 | -9.52 | $8.58 | 6600 |
| 2022-05-20 | 0.00 | $8.20 | 7100 |
| 2022-05-19 | -31.51 | $7.92 | 600 |
| 2022-05-18 | -36.99 | $7.88 | 3600 |
| 2022-05-17 | -25.00 | $7.99 | 3000 |
| 2022-05-16 | -64.10 | $7.70 | 1200 |
| 2022-05-13 | -57.69 | $7.75 | 1300 |
| 2022-05-12 | -91.01 | $7.50 | 400 |
| 2022-05-11 | -64.04 | $7.74 | 2200 |
| 2022-05-10 | -52.81 | $7.84 | 3600 |
| 2022-05-09 | -68.54 | $7.70 | 4400 |
| 2022-05-06 | -61.80 | $7.76 | 3500 |
| 2022-05-05 | -38.46 | $8.06 | 600 |
| 2022-05-04 | -52.63 | $8.05 | 800 |
| 2022-05-03 | -70.05 | $8.04 | 9000 |
| 2022-05-02 | -85.91 | $7.73 | 5600 |
| 2022-04-29 | -86.50 | $7.74 | 3700 |
| 2022-04-28 | -80.59 | $7.88 | 3300 |
| 2022-04-27 | -86.50 | $7.74 | 5400 |
| 2022-04-26 | -99.16 | $7.44 | 900 |
| 2022-04-25 | -95.78 | $7.52 | 2700 |
| 2022-04-22 | -100.00 | $7.82 | 2500 |
| 2022-04-21 | -100.00 | $7.90 | 13200 |
| 2022-04-20 | -85.19 | $8.18 | — |
| 2022-04-19 | -85.93 | $8.18 | 3400 |
| 2022-04-18 | -94.47 | $8.01 | 7300 |
| 2022-04-14 | -86.93 | $8.16 | 6200 |
| 2022-04-13 | -90.45 | $8.09 | 3400 |
| 2022-04-12 | -91.96 | $8.06 | 5200 |
| 2022-04-11 | -89.81 | $8.04 | 1200 |
| 2022-04-08 | -83.98 | $8.16 | 4200 |
| 2022-04-07 | -80.28 | $8.25 | 14900 |
| 2022-04-06 | -62.91 | $8.62 | 5200 |
| 2022-04-05 | -35.68 | $9.20 | 3100 |
| 2022-04-04 | -32.59 | $9.34 | 8400 |
| 2022-04-01 | -42.66 | $9.51 | 5500 |
| 2022-03-31 | -70.21 | $8.81 | 4400 |
| 2022-03-30 | -64.74 | $8.99 | 3500 |
| 2022-03-29 | -59.57 | $9.16 | 8100 |
| 2022-03-28 | -67.17 | $8.91 | 60100 |
| 2022-03-25 | -61.70 | $9.09 | 12100 |
| 2022-03-24 | -47.72 | $9.55 | 13100 |
| 2022-03-23 | -44.98 | $9.64 | 2500 |
| 2022-03-22 | -37.39 | $9.89 | 32000 |
| 2022-03-21 | -44.07 | $9.67 | 14100 |
| 2022-03-18 | -43.47 | $9.69 | 4100 |
| 2022-03-17 | -55.02 | $9.31 | 8700 |
| 2022-03-16 | -56.84 | $9.25 | 42400 |
| 2022-03-15 | -91.79 | $8.10 | 12400 |
| 2022-03-14 | -94.86 | $8.72 | 8800 |
| 2022-03-11 | -66.83 | $9.79 | 1400 |
| 2022-03-10 | -90.45 | $9.32 | 26100 |
| 2022-03-09 | -76.88 | $9.59 | 5100 |
| 2022-03-08 | -77.89 | $9.57 | 10400 |
| 2022-03-07 | -36.68 | $10.39 | 7100 |
| 2022-03-04 | -21.08 | $10.69 | 18400 |
| 2022-03-03 | -7.07 | $10.92 | 53300 |
| 2022-03-02 | 0.00 | $10.25 | 2100 |
| 2022-03-01 | -6.84 | $10.07 | 4400 |
| 2022-02-28 | -9.65 | $9.93 | 3500 |
| 2022-02-25 | -43.94 | $9.46 | 1100 |
| 2022-02-24 | -48.48 | $9.40 | 4200 |
| 2022-02-23 | -46.04 | $9.40 | 2400 |
| 2022-02-22 | -40.97 | $9.45 | 3500 |
| 2022-02-18 | -8.72 | $9.91 | 700 |
| 2022-02-17 | -15.49 | $9.75 | 2600 |
| 2022-02-16 | -16.90 | $9.73 | 800 |
| 2022-02-15 | -19.01 | $9.70 | 4200 |
| 2022-02-14 | -45.22 | $9.41 | 2400 |
| 2022-02-11 | -23.57 | $9.75 | 2900 |
| 2022-02-10 | -29.30 | $9.66 | 3900 |
| 2022-02-09 | -26.75 | $9.70 | 3300 |
| 2022-02-08 | -38.22 | $9.52 | 1600 |
| 2022-02-07 | -58.60 | $9.20 | 9100 |
| 2022-02-04 | -66.24 | $9.08 | 2000 |
| 2022-02-03 | -63.06 | $9.13 | 6900 |
| 2022-02-02 | -49.69 | $9.35 | 8000 |
| 2022-02-01 | -71.82 | $9.06 | 4000 |
| 2022-01-31 | -79.90 | $8.96 | 3800 |
| 2022-01-28 | -91.67 | $8.72 | 5600 |
| 2022-01-27 | -76.96 | $9.02 | 3400 |
| 2022-01-26 | -87.75 | $8.80 | 20800 |
| 2022-01-25 | -95.10 | $8.65 | 5600 |
| 2022-01-24 | -90.20 | $8.75 | 13200 |
| 2022-01-21 | -92.36 | $9.14 | 2800 |
| 2022-01-20 | -52.83 | $9.75 | 3700 |
| 2022-01-19 | -54.09 | $9.73 | 6400 |
| 2022-01-18 | -38.99 | $9.97 | 4800 |
| 2022-01-14 | -30.82 | $10.10 | 2200 |
| 2022-01-13 | -37.11 | $10.00 | 5700 |
| 2022-01-12 | -45.88 | $9.81 | 3800 |
| 2022-01-11 | -64.71 | $9.49 | 900 |
| 2022-01-10 | -62.94 | $9.52 | 400 |
| 2022-01-07 | -65.88 | $9.47 | 3800 |
| 2022-01-06 | -59.41 | $9.58 | 4900 |
| 2022-01-05 | -37.65 | $9.95 | 22000 |
| 2022-01-04 | -22.35 | $10.21 | 5300 |
| 2022-01-03 | -21.91 | $10.20 | 8000 |
| 2021-12-31 | -20.61 | $9.54 | 2200 |
| 2021-12-30 | -18.67 | $9.53 | 1800 |
| 2021-12-29 | -16.00 | $9.57 | 1000 |
| 2021-12-28 | -11.66 | $9.62 | 86500 |
| 2021-12-27 | -17.62 | $9.47 | 20800 |
| 2021-12-23 | -11.88 | $9.50 | 20800 |
| 2021-12-22 | -31.03 | $9.00 | 4600 |
| 2021-12-21 | -11.88 | $9.50 | 49600 |
| 2021-12-20 | -16.48 | $9.38 | 15400 |
| 2021-12-17 | -21.84 | $9.24 | 10500 |
| 2021-12-16 | -19.16 | $9.31 | 6900 |
| 2021-12-15 | -22.99 | $9.21 | 3800 |
| 2021-12-14 | -30.65 | $9.01 | 19100 |
| 2021-12-13 | -16.30 | $9.37 | 10100 |
| 2021-12-10 | -10.00 | $9.54 | 5600 |
| 2021-12-09 | -13.33 | $9.45 | 6400 |
| 2021-12-08 | 0.00 | $9.50 | 5400 |
| 2021-12-07 | -2.25 | $9.28 | 25600 |
| 2021-12-06 | -1.03 | $9.04 | 9100 |
| 2021-12-03 | 0.00 | $8.70 | 3500 |
| 2021-12-02 | -6.29 | $8.60 | 3800 |
| 2021-12-01 | -18.87 | $8.40 | 13400 |
| 2021-11-30 | -13.21 | $8.49 | 40900 |
| 2021-11-29 | -6.73 | $8.08 | 28200 |
| 2021-11-26 | -67.57 | $7.35 | 28800 |
| 2021-11-24 | -60.81 | $7.40 | 2900 |
| 2021-11-23 | -68.92 | $7.34 | 1800 |
| 2021-11-22 | -50.00 | $7.48 | 5300 |
| 2021-11-19 | -70.27 | $7.33 | 6500 |
| 2021-11-18 | -56.76 | $7.43 | 8700 |
| 2021-11-17 | -45.56 | $7.44 | 1800 |
| 2021-11-16 | -51.11 | $7.39 | 22400 |
| 2021-11-15 | -61.11 | $7.30 | 8800 |
| 2021-11-12 | -42.42 | $7.29 | 5300 |
| 2021-11-11 | -24.65 | $7.50 | 7000 |
| 2021-11-10 | -37.32 | $7.32 | 15100 |
| 2021-11-09 | -36.62 | $7.33 | 8700 |
| 2021-11-08 | -35.21 | $7.35 | 7600 |
| 2021-11-05 | -51.41 | $7.12 | 46600 |
| 2021-11-04 | -11.97 | $7.68 | 23200 |
| 2021-11-03 | -16.20 | $7.62 | 22000 |
| 2021-11-02 | -41.55 | $7.26 | 20400 |
| 2021-11-01 | -35.92 | $7.34 | 30600 |
| 2021-10-29 | -5.63 | $7.77 | 14500 |
| 2021-10-28 | -27.08 | $7.48 | 8200 |
| 2021-10-27 | -25.69 | $7.50 | 6100 |
| 2021-10-26 | -15.97 | $7.64 | 13100 |
| 2021-10-25 | -27.04 | $7.59 | 25400 |
| 2021-10-22 | -50.59 | $7.27 | 40900 |
| 2021-10-21 | -71.79 | $7.20 | 45000 |
| 2021-10-20 | -69.42 | $7.28 | 33500 |
| 2021-10-19 | -64.39 | $7.42 | 32300 |
| 2021-10-18 | -84.17 | $6.87 | 23500 |
| 2021-10-15 | -95.68 | $6.55 | 99300 |
| 2021-10-14 | -89.57 | $7.15 | 15300 |
| 2021-10-13 | -90.04 | $7.14 | 7200 |
| 2021-10-12 | -90.42 | $7.14 | 9900 |
| 2021-10-11 | -92.49 | $7.13 | 16700 |
| 2021-10-08 | -80.54 | $7.56 | 9100 |
| 2021-10-07 | -85.33 | $7.40 | 24600 |
| 2021-10-06 | -88.32 | $7.30 | 2800 |
| 2021-10-05 | -91.30 | $7.31 | 31600 |
| 2021-10-04 | -94.72 | $7.20 | 37500 |
| 2021-10-01 | -94.05 | $7.72 | 9900 |
| 2021-09-30 | -91.08 | $7.80 | 14400 |
| 2021-09-29 | -95.91 | $7.67 | 16600 |
| 2021-09-28 | -91.45 | $7.79 | 13700 |
| 2021-09-27 | -80.00 | $8.13 | 106000 |
| 2021-09-24 | -65.71 | $9.10 | 800 |
| 2021-09-23 | -76.26 | $8.97 | 1800 |
| 2021-09-22 | -83.84 | $8.82 | 500 |
| 2021-09-21 | -89.90 | $8.70 | 7100 |
| 2021-09-20 | -87.88 | $8.74 | 7200 |
| 2021-09-17 | -63.68 | $9.20 | 2900 |
| 2021-09-16 | -66.17 | $9.15 | 3200 |
| 2021-09-15 | -58.21 | $9.31 | 4000 |
| 2021-09-14 | -46.27 | $9.55 | 4700 |
| 2021-09-13 | -23.38 | $10.01 | 6700 |
| 2021-09-10 | -18.91 | $10.10 | 5400 |
| 2021-09-09 | -59.82 | $9.37 | 1600 |
| 2021-09-08 | -77.58 | $9.71 | 8500 |
| 2021-09-07 | -80.83 | $9.53 | 3200 |
| 2021-09-03 | -88.87 | $9.14 | 2200 |
| 2021-09-02 | -94.52 | $8.80 | 8200 |
| 2021-09-01 | -85.38 | $9.35 | 500 |
| 2021-08-31 | -81.40 | $9.59 | 1600 |
| 2021-08-30 | -71.76 | $10.17 | 1500 |
| 2021-08-27 | -78.07 | $9.79 | 1600 |
| 2021-08-26 | -79.90 | $9.68 | 1100 |
| 2021-08-25 | -82.56 | $9.52 | 1900 |
| 2021-08-24 | -91.16 | $9.13 | 2500 |
| 2021-08-23 | -83.27 | $9.72 | 1700 |
| 2021-08-20 | -100.00 | $8.47 | 300 |
| 2021-08-19 | -91.75 | $9.16 | 1900 |
| 2021-08-18 | -91.88 | $9.15 | 3300 |
| 2021-08-17 | -95.57 | $8.88 | 2300 |
| 2021-08-16 | -100.00 | $8.89 | 5400 |
| 2021-08-13 | -91.99 | $10.07 | 2900 |
| 2021-08-12 | -94.99 | $9.86 | 25600 |
| 2021-08-11 | -88.60 | $12.07 | 6500 |
| 2021-08-10 | -60.00 | $13.50 | 6300 |
| 2021-08-09 | -40.20 | $14.49 | 600 |
| 2021-08-06 | -49.60 | $14.02 | 2900 |
| 2021-08-05 | -55.40 | $13.73 | 1900 |
| 2021-08-04 | -63.00 | $13.35 | 3900 |
| 2021-08-03 | -48.00 | $14.10 | 3400 |
| 2021-08-02 | -73.40 | $12.83 | 2400 |
| 2021-07-30 | -73.00 | $12.85 | 500 |
| 2021-07-29 | -59.20 | $13.54 | 4500 |
| 2021-07-28 | -59.87 | $13.80 | 1200 |
| 2021-07-27 | -69.59 | $13.25 | 1900 |
| 2021-07-26 | -64.03 | $13.51 | — |
| 2021-07-23 | -64.03 | $13.51 | 5000 |
| 2021-07-22 | -74.31 | $13.00 | 8700 |
| 2021-07-21 | -95.75 | $11.99 | 4600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.04
2026-07-17
Close Price
$9.50
Vol: 4330Average Directional Index - Detailed Analysis
Minimum
5.62
Average
15.72
Maximum
46.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.04 | $9.50 | 4330 |
| 2026-07-16 | 13.42 | $9.52 | 700 |
| 2026-07-15 | 13.25 | $9.43 | 400 |
| 2026-07-14 | 13.19 | $9.31 | 4100 |
| 2026-07-13 | 13.22 | $8.98 | 1313 |
| 2026-07-10 | 13.86 | $8.95 | 3200 |
| 2026-07-09 | 13.98 | $8.90 | 1603 |
| 2026-07-08 | 14.11 | $8.70 | 834 |
| 2026-07-07 | 14.24 | $8.71 | 1300 |
| 2026-07-06 | 14.93 | $8.79 | 3900 |
| 2026-07-02 | 15.65 | $8.48 | 1200 |
| 2026-07-01 | 15.83 | $8.47 | 900 |
| 2026-06-30 | 16.00 | $8.59 | 5915 |
| 2026-06-29 | 16.18 | $8.43 | 6000 |
| 2026-06-26 | 16.11 | $8.38 | 7210 |
| 2026-06-25 | 15.82 | $8.39 | 1800 |
| 2026-06-24 | 15.55 | $8.53 | 5000 |
| 2026-06-23 | 15.41 | $8.52 | 4418 |
| 2026-06-22 | 14.77 | $8.67 | 3139 |
| 2026-06-18 | 14.24 | $8.55 | 9500 |
| 2026-06-17 | 13.69 | $8.90 | 1500 |
| 2026-06-16 | 13.62 | $9.08 | 922 |
| 2026-06-15 | 13.78 | $9.30 | 8892 |
| 2026-06-12 | 13.96 | $8.96 | 20700 |
| 2026-06-11 | 13.20 | $8.89 | 3204 |
| 2026-06-10 | 12.35 | $8.97 | 1133 |
| 2026-06-09 | 11.65 | $9.08 | 900 |
| 2026-06-08 | 11.02 | $9.30 | 1533 |
| 2026-06-05 | 10.47 | $9.47 | 25100 |
| 2026-06-04 | 10.21 | $8.95 | 52043 |
| 2026-06-03 | 9.71 | $9.17 | 1040 |
| 2026-06-02 | 9.46 | $9.45 | 2927 |
| 2026-06-01 | 9.42 | $9.51 | 3100 |
| 2026-05-29 | 9.48 | $8.96 | 6911 |
| 2026-05-28 | 9.12 | $9.20 | 6723 |
| 2026-05-27 | 9.06 | $9.80 | 100 |
| 2026-05-26 | 9.12 | $9.80 | 10000 |
| 2026-05-22 | 9.18 | $9.57 | 7021 |
| 2026-05-21 | 9.57 | $9.80 | 3335 |
| 2026-05-20 | 9.28 | $9.75 | 3421 |
| 2026-05-19 | 9.05 | $9.48 | 2516 |
| 2026-05-18 | 9.24 | $9.51 | 900 |
| 2026-05-15 | 9.44 | $9.57 | 2736 |
| 2026-05-14 | 9.18 | $9.59 | 1900 |
| 2026-05-13 | 9.23 | $9.40 | 1850 |
| 2026-05-12 | 9.29 | $9.66 | 8608 |
| 2026-05-11 | 9.25 | $9.52 | 2400 |
| 2026-05-08 | 9.40 | $9.37 | 2800 |
| 2026-05-07 | 9.55 | $9.53 | 3418 |
| 2026-05-06 | 10.03 | $9.49 | 5300 |
| 2026-05-05 | 9.98 | $9.43 | 1411 |
| 2026-05-04 | 10.36 | $9.39 | 9100 |
| 2026-05-01 | 10.59 | $9.43 | 4043 |
| 2026-04-30 | 10.92 | $9.25 | 14006 |
| 2026-04-29 | 11.26 | $9.51 | 4600 |
| 2026-04-28 | 11.24 | $9.23 | 57200 |
| 2026-04-27 | 11.64 | $9.18 | 6700 |
| 2026-04-24 | 12.04 | $9.51 | 1824 |
| 2026-04-23 | 12.13 | $9.41 | 1400 |
| 2026-04-22 | 12.62 | $9.30 | 1041 |
| 2026-04-21 | 13.22 | $9.34 | 4206 |
| 2026-04-20 | 13.83 | $9.50 | 1814 |
| 2026-04-17 | 14.03 | $9.59 | 6741 |
| 2026-04-16 | 14.39 | $9.60 | 1400 |
| 2026-04-15 | 14.39 | $9.62 | 3517 |
| 2026-04-14 | 14.36 | $9.98 | 2748 |
| 2026-04-13 | 14.16 | $9.62 | 2812 |
| 2026-04-10 | 14.37 | $9.65 | 4600 |
| 2026-04-09 | 14.09 | $9.70 | 5114 |
| 2026-04-08 | 13.69 | $10.16 | 2044 |
| 2026-04-07 | 13.26 | $9.68 | 3541 |
| 2026-04-06 | 13.55 | $9.64 | 8400 |
| 2026-04-02 | 13.79 | $9.58 | 3000 |
| 2026-04-01 | 14.39 | $9.64 | 452000 |
| 2026-03-31 | 15.09 | $9.78 | 4021 |
| 2026-03-30 | 15.82 | $9.83 | 1900 |
| 2026-03-27 | 16.09 | $9.40 | 8500 |
| 2026-03-26 | 16.51 | $9.50 | 28200 |
| 2026-03-25 | 17.04 | $9.74 | 4400 |
| 2026-03-24 | 17.80 | $9.75 | 1357 |
| 2026-03-23 | 18.41 | $9.76 | 5700 |
| 2026-03-20 | 18.78 | $9.88 | 2847 |
| 2026-03-19 | 18.81 | $10.14 | 604 |
| 2026-03-18 | 18.13 | $10.11 | 1215 |
| 2026-03-17 | 17.41 | $10.23 | 15700 |
| 2026-03-16 | 16.73 | $10.10 | 3600 |
| 2026-03-13 | 16.19 | $9.77 | 5300 |
| 2026-03-12 | 15.64 | $10.08 | 3034 |
| 2026-03-11 | 14.98 | $9.66 | 5 |
| 2026-03-10 | 14.98 | $9.68 | 600 |
| 2026-03-09 | 14.97 | $9.71 | 2300 |
| 2026-03-06 | 14.97 | $9.91 | 11900 |
| 2026-03-05 | 14.50 | $10.01 | 2935 |
| 2026-03-04 | 13.50 | $10.29 | 600 |
| 2026-03-03 | 11.73 | $10.33 | 3508 |
| 2026-03-02 | 9.87 | $9.80 | 916 |
| 2026-02-27 | 8.81 | $9.61 | 400 |
| 2026-02-26 | 8.14 | $9.54 | 21904 |
| 2026-02-25 | 7.49 | $9.49 | 4500 |
| 2026-02-24 | 6.98 | $9.25 | 1261 |
| 2026-02-23 | 7.03 | $9.23 | 20200 |
| 2026-02-20 | 7.09 | $9.17 | 7001 |
| 2026-02-19 | 7.21 | $8.98 | 300 |
| 2026-02-18 | 6.90 | $8.96 | 6006 |
| 2026-02-17 | 6.51 | $8.96 | 7801 |
| 2026-02-13 | 6.16 | $8.90 | 1100 |
| 2026-02-12 | 5.62 | $8.79 | 234 |
| 2026-02-11 | 5.78 | $8.80 | 219 |
| 2026-02-10 | 5.93 | $8.74 | — |
| 2026-02-09 | 6.23 | $8.74 | 531 |
| 2026-02-06 | 6.55 | $8.96 | 1700 |
| 2026-02-05 | 6.69 | $8.78 | 10246 |
| 2026-02-04 | 7.02 | $8.82 | 2900 |
| 2026-02-03 | 7.23 | $8.73 | 2632 |
| 2026-02-02 | 7.48 | $8.41 | 40100 |
| 2026-01-30 | 7.30 | $8.73 | 517 |
| 2026-01-29 | 7.45 | $8.90 | 4400 |
| 2026-01-28 | 7.46 | $8.61 | 5400 |
| 2026-01-27 | 7.60 | $8.71 | 11428 |
| 2026-01-26 | 7.91 | $8.69 | 400 |
| 2026-01-23 | 8.19 | $8.51 | 600 |
| 2026-01-22 | 8.44 | $8.85 | 1000 |
| 2026-01-21 | 8.29 | $8.57 | 624 |
| 2026-01-20 | 8.22 | $8.54 | 4442 |
| 2026-01-16 | 8.14 | $8.60 | 9213 |
| 2026-01-15 | 7.76 | $8.76 | 3226 |
| 2026-01-14 | 8.00 | $8.72 | 23203 |
| 2026-01-13 | 8.19 | $8.85 | 8005 |
| 2026-01-12 | 8.41 | $8.94 | 10021 |
| 2026-01-09 | 8.63 | $8.86 | 1103 |
| 2026-01-08 | 8.86 | $8.85 | 10016 |
| 2026-01-07 | 9.23 | $8.87 | 10102 |
| 2026-01-06 | 9.62 | $8.86 | 1700 |
| 2026-01-05 | 9.99 | $8.86 | 7115 |
| 2026-01-02 | 10.50 | $8.88 | 4510 |
| 2025-12-31 | 10.72 | $8.90 | 1200 |
| 2025-12-30 | 11.25 | $8.99 | 800 |
| 2025-12-29 | 11.47 | $8.91 | 400 |
| 2025-12-26 | 11.93 | $8.79 | 400 |
| 2025-12-24 | 12.36 | $8.81 | — |
| 2025-12-23 | 12.88 | $8.81 | 1600 |
| 2025-12-22 | 13.42 | $8.68 | 4500 |
| 2025-12-19 | 13.57 | $8.69 | 4500 |
| 2025-12-18 | 13.55 | $8.65 | 9303 |
| 2025-12-17 | 13.53 | $8.65 | 1000 |
| 2025-12-16 | 13.28 | $8.59 | 6100 |
| 2025-12-15 | 13.02 | $8.70 | 306 |
| 2025-12-12 | 13.67 | $8.70 | 3500 |
| 2025-12-11 | 14.35 | $8.80 | 5400 |
| 2025-12-10 | 14.74 | $8.70 | 1200 |
| 2025-12-09 | 15.40 | $8.76 | 1100 |
| 2025-12-08 | 15.76 | $8.76 | 7401 |
| 2025-12-05 | 16.15 | $8.92 | 1148 |
| 2025-12-04 | 16.45 | $8.95 | 68739 |
| 2025-12-03 | 16.43 | $8.84 | 1911 |
| 2025-12-02 | 16.42 | $8.95 | 5000 |
| 2025-12-01 | 16.70 | $8.70 | 39100 |
| 2025-11-28 | 17.49 | $8.50 | — |
| 2025-11-26 | 17.90 | $8.50 | 7709 |
| 2025-11-25 | 18.33 | $8.73 | 2014 |
| 2025-11-24 | 19.11 | $8.63 | 1100 |
| 2025-11-21 | 20.04 | $8.71 | 3300 |
| 2025-11-20 | 21.01 | $8.71 | 215 |
| 2025-11-19 | 21.66 | $8.74 | 905 |
| 2025-11-18 | 22.34 | $8.82 | 2300 |
| 2025-11-17 | 22.91 | $9.00 | 2303 |
| 2025-11-14 | 23.15 | $9.10 | 826 |
| 2025-11-13 | 22.81 | $9.16 | 1626 |
| 2025-11-12 | 22.44 | $9.23 | 6904 |
| 2025-11-11 | 21.73 | $9.02 | 7100 |
| 2025-11-10 | 21.14 | $9.10 | 6642 |
| 2025-11-07 | 20.60 | $9.04 | 42100 |
| 2025-11-06 | 20.05 | $8.83 | 6516 |
| 2025-11-05 | 19.92 | $8.69 | — |
| 2025-11-04 | 20.05 | $8.69 | 2200 |
| 2025-11-03 | 20.18 | $8.86 | 10712 |
| 2025-10-31 | 20.05 | $8.58 | 6800 |
| 2025-10-30 | 20.33 | $8.60 | 5324 |
| 2025-10-29 | 20.62 | $8.48 | 3000 |
| 2025-10-28 | 21.22 | $8.46 | 1500 |
| 2025-10-27 | 21.88 | $8.49 | 13700 |
| 2025-10-24 | 22.66 | $8.31 | 22941 |
| 2025-10-23 | 23.82 | $8.28 | 1700 |
| 2025-10-22 | 25.00 | $8.15 | 200 |
| 2025-10-21 | 25.94 | $8.08 | 3333 |
| 2025-10-20 | 26.93 | $8.24 | 2511 |
| 2025-10-17 | 28.31 | $8.16 | 5700 |
| 2025-10-16 | 29.76 | $8.24 | 8400 |
| 2025-10-15 | 31.31 | $7.86 | 800 |
| 2025-10-14 | 32.12 | $7.87 | 2600 |
| 2025-10-13 | 32.98 | $7.90 | 1500 |
| 2025-10-10 | 33.65 | $7.50 | 3200 |
| 2025-10-09 | 34.35 | $7.79 | 1500 |
| 2025-10-08 | 34.23 | $7.56 | 35300 |
| 2025-10-07 | 33.56 | $7.52 | 22700 |
| 2025-10-06 | 32.74 | $7.64 | 64200 |
| 2025-10-03 | 31.91 | $7.83 | 21300 |
| 2025-10-02 | 31.09 | $7.77 | 1400 |
| 2025-10-01 | 30.06 | $7.90 | 2200 |
| 2025-09-30 | 29.30 | $7.74 | 5400 |
| 2025-09-29 | 27.92 | $7.70 | 9900 |
| 2025-09-26 | 26.48 | $7.80 | 3000 |
| 2025-09-25 | 25.03 | $7.81 | 16800 |
| 2025-09-24 | 23.51 | $7.87 | 60600 |
| 2025-09-23 | 21.99 | $8.75 | 22100 |
| 2025-09-22 | 20.92 | $8.66 | 18400 |
| 2025-09-19 | 19.98 | $8.85 | 6100 |
| 2025-09-18 | 19.25 | $8.78 | 3400 |
| 2025-09-17 | 18.30 | $8.84 | 5900 |
| 2025-09-16 | 17.30 | $8.90 | 3200 |
| 2025-09-15 | 16.53 | $8.90 | 4800 |
| 2025-09-12 | 15.72 | $8.85 | 4800 |
| 2025-09-11 | 15.65 | $8.92 | 1200 |
| 2025-09-10 | 15.72 | $8.91 | 1300 |
| 2025-09-09 | 15.77 | $9.00 | 2000 |
| 2025-09-08 | 15.82 | $8.91 | 1700 |
| 2025-09-05 | 16.49 | $9.02 | 2700 |
| 2025-09-04 | 17.19 | $8.72 | 300 |
| 2025-09-03 | 17.61 | $8.77 | 2900 |
| 2025-09-02 | 18.04 | $8.66 | 9600 |
| 2025-08-29 | 18.75 | $8.81 | 7700 |
| 2025-08-28 | 19.60 | $9.05 | 2400 |
| 2025-08-27 | 19.93 | $9.14 | 9600 |
| 2025-08-26 | 20.27 | $9.53 | 4100 |
| 2025-08-25 | 19.77 | $9.25 | 7900 |
| 2025-08-22 | 19.25 | $9.54 | 1800 |
| 2025-08-21 | 18.75 | $9.49 | 1400 |
| 2025-08-20 | 18.23 | $9.26 | 16700 |
| 2025-08-19 | 18.51 | $9.11 | 4000 |
| 2025-08-18 | 18.80 | $9.32 | 1200 |
| 2025-08-15 | 19.00 | $9.27 | 500 |
| 2025-08-14 | 19.05 | $9.22 | 7600 |
| 2025-08-13 | 19.09 | $9.43 | 11200 |
| 2025-08-12 | 18.62 | $9.45 | 800 |
| 2025-08-11 | 18.12 | $9.23 | 1300 |
| 2025-08-08 | 17.70 | $9.35 | 1300 |
| 2025-08-07 | 17.27 | $9.21 | 3200 |
| 2025-08-06 | 16.78 | $9.15 | 1300 |
| 2025-08-05 | 16.47 | $9.05 | 3200 |
| 2025-08-04 | 16.41 | $9.04 | 8300 |
| 2025-08-01 | 16.36 | $9.26 | 7300 |
| 2025-07-31 | 16.18 | $9.10 | 3100 |
| 2025-07-30 | 15.98 | $9.30 | 9400 |
| 2025-07-29 | 15.40 | $9.63 | 7600 |
| 2025-07-28 | 14.47 | $9.49 | 13100 |
| 2025-07-25 | 13.78 | $9.79 | 2900 |
| 2025-07-24 | 13.04 | $9.55 | 8000 |
| 2025-07-23 | 12.41 | $9.49 | 6200 |
| 2025-07-22 | 11.75 | $9.38 | 4800 |
| 2025-07-21 | 11.60 | $8.94 | 5800 |
| 2025-07-18 | 11.66 | $8.61 | 15400 |
| 2025-07-17 | 11.72 | $8.70 | 17500 |
| 2025-07-16 | 12.09 | $8.90 | 28900 |
| 2025-07-15 | 12.39 | $8.81 | 1900 |
| 2025-07-14 | 12.31 | $8.81 | 6000 |
| 2025-07-11 | 12.46 | $8.88 | 800 |
| 2025-07-10 | 12.87 | $8.65 | 1200 |
| 2025-07-09 | 12.81 | $8.70 | 800 |
| 2025-07-08 | 12.76 | $8.70 | 3300 |
| 2025-07-07 | 12.85 | $8.70 | 500 |
| 2025-07-03 | 13.20 | $8.89 | 1200 |
| 2025-07-02 | 13.87 | $8.89 | 1600 |
| 2025-07-01 | 14.57 | $8.68 | 300 |
| 2025-06-30 | 14.96 | $8.57 | 800 |
| 2025-06-27 | 15.36 | $8.67 | 900 |
| 2025-06-26 | 16.14 | $8.46 | 2900 |
| 2025-06-25 | 16.60 | $8.48 | 1800 |
| 2025-06-24 | 17.12 | $8.64 | 3200 |
| 2025-06-23 | 17.93 | $8.78 | 3900 |
| 2025-06-20 | 18.79 | $8.84 | 2400 |
| 2025-06-18 | 19.57 | $8.85 | 4000 |
| 2025-06-17 | 20.15 | $8.90 | 300 |
| 2025-06-16 | 20.86 | $8.61 | 37400 |
| 2025-06-13 | 21.61 | $8.84 | 1400 |
| 2025-06-12 | 22.08 | $8.61 | 600 |
| 2025-06-11 | 22.68 | $8.69 | 700 |
| 2025-06-10 | 23.73 | $8.60 | 2700 |
| 2025-06-09 | 24.96 | $8.34 | 1100 |
| 2025-06-06 | 25.88 | $8.17 | 3100 |
| 2025-06-05 | 26.53 | $8.33 | 39800 |
| 2025-06-04 | 27.90 | $8.50 | 6000 |
| 2025-06-03 | 29.05 | $8.60 | 600 |
| 2025-06-02 | 30.08 | $8.57 | 6800 |
| 2025-05-30 | 31.15 | $9.29 | 3200 |
| 2025-05-29 | 30.84 | $9.50 | 13000 |
| 2025-05-28 | 30.51 | $9.41 | 800 |
| 2025-05-27 | 29.75 | $9.35 | 1200 |
| 2025-05-23 | 28.95 | $9.25 | 400 |
| 2025-05-22 | 28.22 | $9.42 | 1100 |
| 2025-05-21 | 27.23 | $9.32 | 2800 |
| 2025-05-20 | 26.31 | $9.30 | 3600 |
| 2025-05-19 | 25.37 | $9.10 | 22900 |
| 2025-05-16 | 24.48 | $8.95 | 5400 |
| 2025-05-15 | 23.09 | $8.78 | 1500 |
| 2025-05-14 | 21.72 | $8.90 | 12600 |
| 2025-05-13 | 20.27 | $8.50 | 10000 |
| 2025-05-12 | 19.13 | $8.38 | 28600 |
| 2025-05-09 | 17.94 | $7.98 | 3200 |
| 2025-05-08 | 17.21 | $7.69 | 200 |
| 2025-05-07 | 16.79 | $7.70 | — |
| 2025-05-06 | 16.34 | $7.70 | 1300 |
| 2025-05-05 | 15.85 | $7.85 | 2200 |
| 2025-05-02 | 15.06 | $7.90 | 3600 |
| 2025-05-01 | 14.22 | $7.52 | 1600 |
| 2025-04-30 | 13.78 | $7.36 | 400 |
| 2025-04-29 | 13.51 | $7.38 | 1200 |
| 2025-04-28 | 13.08 | $7.11 | 700 |
| 2025-04-25 | 12.63 | $7.11 | — |
| 2025-04-24 | 13.13 | $7.11 | 2800 |
| 2025-04-23 | 13.65 | $7.15 | 10500 |
| 2025-04-22 | 14.27 | $7.19 | 1300 |
| 2025-04-21 | 14.58 | $7.00 | 1100 |
| 2025-04-17 | 14.68 | $7.23 | 1600 |
| 2025-04-16 | 15.15 | $7.33 | — |
| 2025-04-15 | 15.80 | $7.33 | 2000 |
| 2025-04-14 | 16.49 | $7.39 | 2200 |
| 2025-04-11 | 17.21 | $7.13 | 1400 |
| 2025-04-10 | 17.27 | $6.66 | 1900 |
| 2025-04-09 | 16.92 | $6.58 | 3600 |
| 2025-04-08 | 15.98 | $6.65 | 1900 |
| 2025-04-07 | 14.95 | $6.40 | 6000 |
| 2025-04-04 | 13.87 | $7.11 | 11600 |
| 2025-04-03 | 13.81 | $7.67 | 800 |
| 2025-04-02 | 14.49 | $8.00 | 1000 |
| 2025-04-01 | 14.00 | $7.87 | 900 |
| 2025-03-31 | 13.58 | $7.78 | 300 |
| 2025-03-28 | 13.57 | $7.76 | — |
| 2025-03-27 | 13.61 | $7.76 | 4100 |
| 2025-03-26 | 13.65 | $7.95 | 700 |
| 2025-03-25 | 13.13 | $8.01 | 2700 |
| 2025-03-24 | 12.43 | $7.96 | 2300 |
| 2025-03-21 | 11.84 | $7.61 | 551200 |
| 2025-03-20 | 11.87 | $7.70 | 8600 |
| 2025-03-19 | 11.56 | $7.66 | 900 |
| 2025-03-18 | 11.80 | $7.66 | 300 |
| 2025-03-17 | 11.92 | $7.66 | 2700 |
| 2025-03-14 | 12.05 | $7.60 | 300 |
| 2025-03-13 | 12.43 | $7.55 | 100 |
| 2025-03-12 | 12.96 | $7.56 | 200 |
| 2025-03-11 | 13.49 | $7.72 | 900 |
| 2025-03-10 | 14.05 | $7.45 | 3200 |
| 2025-03-07 | 14.27 | $7.37 | 1300 |
| 2025-03-06 | 14.36 | $7.30 | 4600 |
| 2025-03-05 | 14.20 | $7.40 | 700 |
| 2025-03-04 | 14.24 | $7.27 | 800 |
| 2025-03-03 | 13.82 | $7.42 | 1400 |
| 2025-02-28 | 13.66 | $7.40 | 900 |
| 2025-02-27 | 13.49 | $7.50 | 2700 |
| 2025-02-26 | 13.40 | $7.44 | 12800 |
| 2025-02-25 | 13.05 | $7.35 | 6600 |
| 2025-02-24 | 12.82 | $7.80 | 600 |
| 2025-02-21 | 13.04 | $7.90 | 13700 |
| 2025-02-20 | 13.40 | $7.90 | 1200 |
| 2025-02-19 | 13.78 | $8.00 | 2000 |
| 2025-02-18 | 14.13 | $8.14 | 1300 |
| 2025-02-14 | 14.08 | $7.96 | 600 |
| 2025-02-13 | 14.41 | $7.89 | 7200 |
| 2025-02-12 | 14.92 | $7.93 | 500 |
| 2025-02-11 | 15.43 | $7.69 | — |
| 2025-02-10 | 15.95 | $7.69 | 7200 |
| 2025-02-07 | 16.49 | $7.74 | 1200 |
| 2025-02-06 | 17.21 | $7.55 | 2100 |
| 2025-02-05 | 17.58 | $7.44 | 2900 |
| 2025-02-04 | 17.77 | $7.29 | 400 |
| 2025-02-03 | 17.37 | $7.28 | 1700 |
| 2025-01-31 | 16.93 | $7.53 | 1100 |
| 2025-01-30 | 16.46 | $7.55 | 1300 |
| 2025-01-29 | 16.10 | $7.44 | 800 |
| 2025-01-28 | 15.87 | $7.51 | 1300 |
| 2025-01-27 | 15.62 | $7.60 | 1100 |
| 2025-01-24 | 15.63 | $7.60 | 5100 |
| 2025-01-23 | 15.63 | $7.42 | 1100 |
| 2025-01-22 | 15.27 | $7.72 | 1600 |
| 2025-01-21 | 14.89 | $7.70 | 4600 |
| 2025-01-17 | 14.52 | $7.42 | 3100 |
| 2025-01-16 | 13.80 | $7.53 | 700 |
| 2025-01-15 | 13.53 | $7.57 | 1500 |
| 2025-01-14 | 13.31 | $7.32 | 3100 |
| 2025-01-13 | 12.40 | $7.30 | 3800 |
| 2025-01-10 | 11.39 | $7.22 | 4300 |
| 2025-01-08 | 10.33 | $7.76 | 700 |
| 2025-01-07 | 9.96 | $7.86 | 5400 |
| 2025-01-06 | 9.36 | $8.03 | 200 |
| 2025-01-03 | 9.56 | $7.95 | 1500 |
| 2025-01-02 | 9.76 | $8.20 | 300 |
| 2024-12-31 | 10.04 | $8.06 | — |
| 2024-12-30 | 10.50 | $8.06 | 800 |
| 2024-12-27 | 10.98 | $8.18 | 2700 |
| 2024-12-26 | 11.37 | $8.20 | 800 |
| 2024-12-24 | 11.78 | $8.00 | — |
| 2024-12-23 | 11.40 | $8.00 | 900 |
| 2024-12-20 | 10.99 | $7.93 | 900 |
| 2024-12-19 | 10.69 | $7.89 | 1700 |
| 2024-12-18 | 10.43 | $7.86 | 500 |
| 2024-12-17 | 10.21 | $7.88 | 4200 |
| 2024-12-16 | 9.98 | $7.98 | 4000 |
| 2024-12-13 | 9.64 | $7.73 | 700 |
| 2024-12-12 | 9.69 | $7.43 | — |
| 2024-12-11 | 10.12 | $7.43 | 12000 |
| 2024-12-10 | 10.57 | $7.31 | 13000 |
| 2024-12-09 | 11.08 | $7.76 | 2600 |
| 2024-12-06 | 11.09 | $7.25 | 700 |
| 2024-12-05 | 11.22 | $7.30 | 5800 |
| 2024-12-04 | 11.46 | $7.33 | 1700 |
| 2024-12-03 | 11.70 | $7.34 | 1800 |
| 2024-12-02 | 11.96 | $7.08 | 900 |
| 2024-11-29 | 11.88 | $7.05 | 2700 |
| 2024-11-27 | 11.72 | $7.10 | 4200 |
| 2024-11-26 | 11.61 | $7.09 | 8100 |
| 2024-11-25 | 11.05 | $7.26 | 2500 |
| 2024-11-22 | 10.70 | $7.77 | 3200 |
| 2024-11-21 | 10.60 | $7.32 | 3100 |
| 2024-11-20 | 10.47 | $7.60 | 3200 |
| 2024-11-19 | 10.34 | $7.15 | 22000 |
| 2024-11-18 | 10.18 | $7.80 | 2300 |
| 2024-11-15 | 10.44 | $7.72 | 2600 |
| 2024-11-14 | 10.97 | $7.50 | 1500 |
| 2024-11-13 | 11.53 | $7.40 | 1300 |
| 2024-11-12 | 11.78 | $7.33 | 1200 |
| 2024-11-11 | 11.63 | $7.71 | 1200 |
| 2024-11-08 | 12.16 | $7.62 | 2100 |
| 2024-11-07 | 12.78 | $7.95 | 2700 |
| 2024-11-06 | 13.43 | $7.79 | 1000 |
| 2024-11-05 | 13.95 | $7.96 | 3000 |
| 2024-11-04 | 14.36 | $7.98 | 2900 |
| 2024-11-01 | 14.96 | $7.85 | 13900 |
| 2024-10-31 | 15.69 | $7.45 | 9800 |
| 2024-10-30 | 16.26 | $7.52 | 600 |
| 2024-10-29 | 16.53 | $7.52 | 1700 |
| 2024-10-28 | 16.83 | $7.58 | 5100 |
| 2024-10-25 | 17.21 | $7.70 | 464400 |
| 2024-10-24 | 17.78 | $7.75 | — |
| 2024-10-23 | 18.22 | $7.75 | 1900 |
| 2024-10-22 | 18.69 | $7.69 | 6700 |
| 2024-10-21 | 19.12 | $7.52 | 15300 |
| 2024-10-18 | 19.34 | $7.54 | 1200 |
| 2024-10-17 | 19.92 | $7.34 | 1800 |
| 2024-10-16 | 20.17 | $7.67 | — |
| 2024-10-15 | 20.92 | $7.67 | 1700 |
| 2024-10-14 | 21.71 | $7.62 | 1100 |
| 2024-10-11 | 22.81 | $7.48 | 5100 |
| 2024-10-10 | 23.88 | $7.70 | 7600 |
| 2024-10-09 | 24.96 | $7.22 | 3500 |
| 2024-10-08 | 26.10 | $8.17 | 65900 |
| 2024-10-07 | 26.01 | $8.18 | 6000 |
| 2024-10-04 | 25.77 | $7.70 | 71500 |
| 2024-10-03 | 25.61 | $8.49 | 1400 |
| 2024-10-02 | 24.05 | $8.52 | 35400 |
| 2024-10-01 | 22.22 | $8.50 | 33300 |
| 2024-09-30 | 20.75 | $8.30 | 2100 |
| 2024-09-27 | 19.32 | $8.07 | 300 |
| 2024-09-26 | 18.04 | $8.19 | 1800 |
| 2024-09-25 | 16.68 | $7.43 | 500 |
| 2024-09-24 | 15.89 | $7.82 | 2400 |
| 2024-09-23 | 15.06 | $7.19 | 1500 |
| 2024-09-20 | 14.97 | $7.04 | 1800 |
| 2024-09-19 | 15.30 | $6.80 | 800 |
| 2024-09-18 | 15.82 | $6.95 | 700 |
| 2024-09-17 | 16.37 | $6.70 | 1800 |
| 2024-09-16 | 17.08 | $6.66 | 11800 |
| 2024-09-13 | 17.83 | $6.54 | 400 |
| 2024-09-12 | 18.29 | $6.32 | 7000 |
| 2024-09-11 | 18.07 | $6.36 | 1200 |
| 2024-09-10 | 17.84 | $6.13 | 10700 |
| 2024-09-09 | 17.45 | $6.22 | 2300 |
| 2024-09-06 | 17.19 | $6.40 | 3700 |
| 2024-09-05 | 17.22 | $6.43 | 1400 |
| 2024-09-04 | 17.30 | $6.70 | 3800 |
| 2024-09-03 | 17.85 | $6.83 | 700 |
| 2024-08-30 | 18.39 | $6.86 | 2100 |
| 2024-08-29 | 19.11 | $6.80 | 800 |
| 2024-08-28 | 19.50 | $6.86 | 16700 |
| 2024-08-27 | 20.00 | $6.75 | 200 |
| 2024-08-26 | 20.43 | $6.68 | 900 |
| 2024-08-23 | 20.60 | $6.67 | 1400 |
| 2024-08-22 | 20.78 | $6.82 | 11500 |
| 2024-08-21 | 21.15 | $6.66 | 2000 |
| 2024-08-20 | 21.43 | $6.73 | 500 |
| 2024-08-19 | 21.82 | $6.90 | 1000 |
| 2024-08-16 | 22.45 | $6.88 | — |
| 2024-08-15 | 23.04 | $6.88 | 2000 |
| 2024-08-14 | 23.65 | $6.65 | 2700 |
| 2024-08-13 | 24.03 | $6.98 | 12700 |
| 2024-08-12 | 24.76 | $6.76 | 7900 |
| 2024-08-09 | 25.65 | $6.45 | 3600 |
| 2024-08-08 | 25.62 | $6.73 | 10700 |
| 2024-08-07 | 25.75 | $6.73 | 4700 |
| 2024-08-06 | 25.95 | $6.65 | 12000 |
| 2024-08-05 | 25.97 | $6.89 | 19400 |
| 2024-08-02 | 25.99 | $7.25 | 600 |
| 2024-08-01 | 26.84 | $7.02 | 1600 |
| 2024-07-31 | 27.39 | $7.08 | 3900 |
| 2024-07-30 | 27.98 | $6.85 | 23400 |
| 2024-07-29 | 28.21 | $7.07 | 6600 |
| 2024-07-26 | 28.45 | $6.78 | 400 |
| 2024-07-25 | 28.16 | $6.62 | 4000 |
| 2024-07-24 | 27.85 | $6.79 | 4700 |
| 2024-07-23 | 27.72 | $6.85 | 6900 |
| 2024-07-22 | 27.58 | $6.89 | 4300 |
| 2024-07-19 | 27.48 | $6.74 | 8300 |
| 2024-07-18 | 27.00 | $6.90 | 35900 |
| 2024-07-17 | 26.62 | $6.95 | 17600 |
| 2024-07-16 | 26.22 | $7.13 | 10500 |
| 2024-07-15 | 25.99 | $7.37 | 10300 |
| 2024-07-12 | 25.90 | $7.50 | 14500 |
| 2024-07-11 | 25.80 | $7.55 | 23200 |
| 2024-07-10 | 25.92 | $7.85 | 26500 |
| 2024-07-09 | 26.40 | $7.98 | 6500 |
| 2024-07-08 | 27.03 | $8.13 | 4800 |
| 2024-07-05 | 27.69 | $8.55 | 9400 |
| 2024-07-03 | 28.98 | $9.01 | 2000 |
| 2024-07-02 | 29.82 | $9.05 | 13700 |
| 2024-07-01 | 30.70 | $8.65 | 8200 |
| 2024-06-28 | 32.07 | $8.67 | 5200 |
| 2024-06-27 | 33.50 | $8.47 | 7400 |
| 2024-06-26 | 35.06 | $8.74 | 12500 |
| 2024-06-25 | 36.08 | $8.80 | 47200 |
| 2024-06-24 | 37.05 | $9.02 | 8200 |
| 2024-06-21 | 37.94 | $9.07 | 4100 |
| 2024-06-20 | 38.83 | $9.20 | 11000 |
| 2024-06-18 | 39.45 | $8.82 | 28100 |
| 2024-06-17 | 40.33 | $8.56 | 8000 |
| 2024-06-14 | 41.66 | $8.64 | 8300 |
| 2024-06-13 | 42.44 | $8.48 | 7100 |
| 2024-06-12 | 43.46 | $8.43 | 8500 |
| 2024-06-11 | 44.68 | $8.17 | 142700 |
| 2024-06-10 | 46.11 | $9.50 | 8900 |
| 2024-06-07 | 45.21 | $9.50 | 7900 |
| 2024-06-06 | 44.50 | $9.36 | 17000 |
| 2024-06-05 | 43.80 | $8.99 | 5600 |
| 2024-06-04 | 43.19 | $8.97 | 4800 |
| 2024-06-03 | 42.76 | $8.97 | 29800 |
| 2024-05-31 | 42.31 | $8.45 | 7500 |
| 2024-05-30 | 42.28 | $8.48 | 16700 |
| 2024-05-29 | 42.25 | $8.88 | 7200 |
| 2024-05-28 | 40.94 | $8.70 | 33000 |
| 2024-05-24 | 39.72 | $8.07 | 40700 |
| 2024-05-23 | 39.01 | $7.86 | 6400 |
| 2024-05-22 | 38.36 | $7.88 | 12100 |
| 2024-05-21 | 37.81 | $7.86 | 10300 |
| 2024-05-20 | 37.22 | $8.09 | 84300 |
| 2024-05-17 | 35.87 | $8.01 | 6800 |
| 2024-05-16 | 34.52 | $7.99 | 11300 |
| 2024-05-15 | 33.16 | $7.99 | 16000 |
| 2024-05-14 | 31.73 | $7.94 | 6700 |
| 2024-05-13 | 29.80 | $7.85 | 6500 |
| 2024-05-10 | 27.91 | $7.42 | 2800 |
| 2024-05-09 | 26.32 | $7.27 | 12000 |
| 2024-05-08 | 24.81 | $6.80 | 4200 |
| 2024-05-07 | 23.66 | $6.83 | 400 |
| 2024-05-06 | 21.69 | $6.66 | 5400 |
| 2024-05-03 | 19.62 | $6.62 | 2000 |
| 2024-05-02 | 17.65 | $6.50 | 23000 |
| 2024-05-01 | 15.59 | $6.44 | 11400 |
| 2024-04-30 | 13.43 | $6.42 | 4100 |
| 2024-04-29 | 11.47 | $6.05 | 500 |
| 2024-04-26 | 10.29 | $6.05 | 2600 |
| 2024-04-25 | 9.05 | $5.99 | 4500 |
| 2024-04-24 | 7.91 | $5.85 | 500 |
| 2024-04-23 | 7.10 | $5.65 | 7200 |
| 2024-04-22 | 6.40 | $5.66 | 1500 |
| 2024-04-19 | 6.05 | $5.47 | 3500 |
| 2024-04-18 | 5.96 | $5.48 | 200 |
| 2024-04-17 | 6.20 | $5.38 | 3400 |
| 2024-04-16 | 6.24 | $5.32 | 3800 |
| 2024-04-15 | 6.15 | $5.40 | 1600 |
| 2024-04-12 | 6.37 | $5.53 | 1200 |
| 2024-04-11 | 6.67 | $5.52 | 3400 |
| 2024-04-10 | 6.73 | $5.49 | 8700 |
| 2024-04-09 | 6.87 | $5.50 | 2200 |
| 2024-04-08 | 7.02 | $5.50 | 7800 |
| 2024-04-05 | 7.17 | $5.32 | 13900 |
| 2024-04-04 | 7.33 | $5.45 | 3800 |
| 2024-04-03 | 7.51 | $5.46 | 3200 |
| 2024-04-02 | 7.39 | $5.39 | 3200 |
| 2024-04-01 | 7.26 | $5.28 | 13600 |
| 2024-03-28 | 7.56 | $5.19 | 2800 |
| 2024-03-27 | 7.67 | $5.24 | 30900 |
| 2024-03-26 | 7.79 | $5.13 | 6600 |
| 2024-03-25 | 7.56 | $5.12 | 19200 |
| 2024-03-22 | 7.50 | $5.22 | 3300 |
| 2024-03-21 | 7.44 | $5.25 | 8500 |
| 2024-03-20 | 7.82 | $5.41 | 11100 |
| 2024-03-19 | 8.08 | $5.34 | 7300 |
| 2024-03-18 | 7.46 | $5.53 | 5100 |
| 2024-03-15 | 7.73 | $5.45 | 8900 |
| 2024-03-14 | 8.01 | $5.35 | 1600 |
| 2024-03-13 | 8.31 | $5.40 | 39700 |
| 2024-03-12 | 8.62 | $5.60 | 10000 |
| 2024-03-11 | 8.83 | $5.60 | 2100 |
| 2024-03-08 | 9.09 | $5.47 | 1100 |
| 2024-03-07 | 9.36 | $5.32 | 13300 |
| 2024-03-06 | 9.83 | $5.39 | 15300 |
| 2024-03-05 | 9.82 | $5.37 | 13200 |
| 2024-03-04 | 9.90 | $5.26 | 8400 |
| 2024-03-01 | 9.99 | $5.31 | 13800 |
| 2024-02-29 | 10.39 | $5.49 | 2200 |
| 2024-02-28 | 10.74 | $5.40 | 9800 |
| 2024-02-27 | 11.10 | $5.65 | 2400 |
| 2024-02-26 | 10.53 | $5.59 | 1200 |
| 2024-02-23 | 9.93 | $5.60 | 8400 |
| 2024-02-22 | 9.56 | $5.55 | 15300 |
| 2024-02-21 | 9.29 | $5.45 | 11200 |
| 2024-02-20 | 9.16 | $5.50 | 8100 |
| 2024-02-16 | 9.03 | $5.29 | 2100 |
| 2024-02-15 | 9.50 | $5.19 | 3000 |
| 2024-02-14 | 9.99 | $5.09 | 2000 |
| 2024-02-13 | 9.97 | $5.00 | 1600 |
| 2024-02-12 | 9.95 | $4.99 | 3300 |
| 2024-02-09 | 9.57 | $4.89 | 11700 |
| 2024-02-08 | 9.14 | $5.10 | 30300 |
| 2024-02-07 | 9.05 | $5.19 | 1900 |
| 2024-02-06 | 9.49 | $5.29 | 1700 |
| 2024-02-05 | 9.66 | $5.21 | 9300 |
| 2024-02-02 | 10.12 | $5.20 | 19900 |
| 2024-02-01 | 10.61 | $5.14 | 18600 |
| 2024-01-31 | 11.13 | $5.26 | 3200 |
| 2024-01-30 | 11.08 | $5.30 | 4100 |
| 2024-01-29 | 10.78 | $5.35 | 4600 |
| 2024-01-26 | 10.39 | $5.28 | 8000 |
| 2024-01-25 | 9.99 | $5.31 | 5000 |
| 2024-01-24 | 9.72 | $5.19 | 11800 |
| 2024-01-23 | 9.59 | $5.16 | 8700 |
| 2024-01-22 | 9.73 | $4.99 | 1800 |
| 2024-01-19 | 10.23 | $4.96 | 8600 |
| 2024-01-18 | 10.73 | $5.01 | 500 |
| 2024-01-17 | 11.20 | $4.97 | 8200 |
| 2024-01-16 | 11.78 | $5.07 | 7800 |
| 2024-01-12 | 12.15 | $4.95 | 6800 |
| 2024-01-11 | 12.73 | $4.83 | 4300 |
| 2024-01-10 | 12.98 | $4.80 | 32700 |
| 2024-01-09 | 13.34 | $5.11 | 9400 |
| 2024-01-08 | 13.99 | $5.08 | 18300 |
| 2024-01-05 | 14.38 | $5.27 | 15200 |
| 2024-01-04 | 14.16 | $5.28 | 12300 |
| 2024-01-03 | 13.99 | $5.06 | 14300 |
| 2024-01-02 | 14.29 | $5.19 | 10700 |
| 2023-12-29 | 14.61 | $5.13 | 600 |
| 2023-12-28 | 14.48 | $4.99 | 4900 |
| 2023-12-27 | 14.69 | $4.96 | 7200 |
| 2023-12-26 | 14.72 | $5.07 | 8800 |
| 2023-12-22 | 14.39 | $5.18 | 8600 |
| 2023-12-21 | 13.68 | $5.06 | 4900 |
| 2023-12-20 | 13.61 | $4.78 | 1000 |
| 2023-12-19 | 14.15 | $4.87 | 25500 |
| 2023-12-18 | 14.71 | $4.86 | 7700 |
| 2023-12-15 | 15.03 | $4.64 | 21700 |
| 2023-12-14 | 15.31 | $4.46 | 2800 |
| 2023-12-13 | 14.90 | $4.46 | 2600 |
| 2023-12-12 | 14.91 | $4.47 | 2800 |
| 2023-12-11 | 14.95 | $4.45 | 5600 |
| 2023-12-08 | 14.75 | $4.43 | 11200 |
| 2023-12-07 | 14.42 | $4.43 | 1200 |
| 2023-12-06 | 14.19 | $4.54 | 7000 |
| 2023-12-05 | 14.25 | $4.62 | 1700 |
| 2023-12-04 | 14.18 | $4.55 | 300 |
| 2023-12-01 | 13.76 | $4.55 | 2000 |
| 2023-11-30 | 13.32 | $4.55 | 3800 |
| 2023-11-29 | 12.91 | $4.59 | 3600 |
| 2023-11-28 | 12.48 | $4.63 | 100 |
| 2023-11-27 | 12.46 | $4.58 | 600 |
| 2023-11-24 | 12.22 | $4.66 | 1400 |
| 2023-11-22 | 12.19 | $4.62 | 100 |
| 2023-11-21 | 11.99 | $4.62 | 2500 |
| 2023-11-20 | 11.78 | $4.75 | 55100 |
| 2023-11-17 | 11.56 | $4.80 | 10200 |
| 2023-11-16 | 11.80 | $5.15 | 16500 |
| 2023-11-15 | 11.08 | $5.21 | 53000 |
| 2023-11-14 | 10.35 | $5.06 | 7000 |
| 2023-11-13 | 10.07 | $4.95 | 4400 |
| 2023-11-10 | 9.77 | $4.97 | 7500 |
| 2023-11-09 | 9.91 | $4.95 | 500 |
| 2023-11-08 | 10.15 | $4.86 | 5900 |
| 2023-11-07 | 10.63 | $4.93 | 2400 |
| 2023-11-06 | 10.88 | $4.92 | 12800 |
| 2023-11-03 | 11.15 | $5.04 | 11900 |
| 2023-11-02 | 11.11 | $5.00 | 800 |
| 2023-11-01 | 11.37 | $5.03 | 700 |
| 2023-10-31 | 11.52 | $5.00 | 1600 |
| 2023-10-30 | 11.67 | $4.97 | 1400 |
| 2023-10-27 | 11.83 | $4.77 | — |
| 2023-10-26 | 11.63 | $4.77 | 300 |
| 2023-10-25 | 11.42 | $4.90 | 1200 |
| 2023-10-24 | 11.72 | $4.85 | — |
| 2023-10-23 | 11.51 | $4.85 | 4600 |
| 2023-10-20 | 11.30 | $4.87 | 200 |
| 2023-10-19 | 11.15 | $4.94 | — |
| 2023-10-18 | 11.26 | $4.94 | 2300 |
| 2023-10-17 | 11.37 | $4.86 | 1000 |
| 2023-10-16 | 11.27 | $4.92 | 600 |
| 2023-10-13 | 11.26 | $4.94 | 300 |
| 2023-10-12 | 11.43 | $4.86 | 1400 |
| 2023-10-11 | 11.61 | $4.88 | 500 |
| 2023-10-10 | 11.43 | $4.85 | 5200 |
| 2023-10-09 | 11.53 | $4.86 | 2400 |
| 2023-10-06 | 11.67 | $4.98 | 700 |
| 2023-10-05 | 11.89 | $4.87 | 1600 |
| 2023-10-04 | 11.68 | $4.85 | 6100 |
| 2023-10-03 | 11.46 | $5.02 | 3500 |
| 2023-10-02 | 11.69 | $5.13 | 7600 |
| 2023-09-29 | 12.21 | $5.08 | 4000 |
| 2023-09-28 | 12.75 | $5.03 | 600 |
| 2023-09-27 | 13.19 | $5.03 | 7800 |
| 2023-09-26 | 13.66 | $5.15 | 2900 |
| 2023-09-25 | 14.03 | $5.22 | 700 |
| 2023-09-22 | 14.03 | $5.26 | 1900 |
| 2023-09-21 | 14.02 | $5.23 | 100 |
| 2023-09-20 | 14.13 | $5.23 | 2100 |
| 2023-09-19 | 14.24 | $5.21 | 18300 |
| 2023-09-18 | 14.36 | $5.12 | 300 |
| 2023-09-15 | 14.97 | $5.12 | 10800 |
| 2023-09-14 | 15.61 | $5.12 | 3400 |
| 2023-09-13 | 16.25 | $5.17 | 12600 |
| 2023-09-12 | 17.01 | $5.10 | 300 |
| 2023-09-11 | 17.75 | $5.00 | 200 |
| 2023-09-08 | 18.19 | $5.10 | 800 |
| 2023-09-07 | 18.96 | $5.15 | 400 |
| 2023-09-06 | 19.77 | $5.10 | 1100 |
| 2023-09-05 | 20.61 | $5.15 | 2900 |
| 2023-09-01 | 21.65 | $5.10 | 12700 |
| 2023-08-31 | 22.70 | $5.09 | 3200 |
| 2023-08-30 | 23.36 | $5.10 | 600 |
| 2023-08-29 | 24.05 | $4.76 | 1900 |
| 2023-08-28 | 24.54 | $4.70 | 900 |
| 2023-08-25 | 24.16 | $4.73 | 700 |
| 2023-08-24 | 23.69 | $4.82 | 3100 |
| 2023-08-23 | 23.39 | $4.58 | — |
| 2023-08-22 | 22.13 | $4.58 | — |
| 2023-08-21 | 20.81 | $4.58 | 1300 |
| 2023-08-18 | 19.42 | $4.75 | — |
| 2023-08-17 | 18.41 | $4.75 | 2100 |
| 2023-08-16 | 17.35 | $4.54 | 2500 |
| 2023-08-15 | 16.23 | $4.88 | 1700 |
| 2023-08-14 | 15.70 | $4.95 | 2600 |
| 2023-08-11 | 15.14 | $5.09 | 300 |
| 2023-08-10 | 15.13 | $5.10 | 3100 |
| 2023-08-09 | 15.16 | $5.11 | 3600 |
| 2023-08-08 | 15.12 | $4.97 | 700 |
| 2023-08-07 | 14.58 | $5.06 | 3600 |
| 2023-08-04 | 14.61 | $5.07 | 2800 |
| 2023-08-03 | 14.69 | $5.16 | 1800 |
| 2023-08-02 | 14.78 | $5.15 | 6000 |
| 2023-08-01 | 14.71 | $5.25 | 1500 |
| 2023-07-31 | 14.75 | $5.26 | 5600 |
| 2023-07-28 | 15.07 | $5.15 | 6200 |
| 2023-07-27 | 15.22 | $5.05 | 1900 |
| 2023-07-26 | 15.03 | $5.10 | 4400 |
| 2023-07-25 | 14.83 | $5.13 | 3700 |
| 2023-07-24 | 15.26 | $5.15 | 3900 |
| 2023-07-21 | 15.78 | $5.15 | 600 |
| 2023-07-20 | 16.05 | $5.27 | 3800 |
| 2023-07-19 | 16.33 | $5.22 | 17900 |
| 2023-07-18 | 17.16 | $5.13 | 2700 |
| 2023-07-17 | 17.81 | $4.97 | 1100 |
| 2023-07-14 | 18.35 | $5.00 | 1300 |
| 2023-07-13 | 19.24 | $5.00 | 600 |
| 2023-07-12 | 20.22 | $4.94 | 3000 |
| 2023-07-11 | 21.25 | $4.90 | 2900 |
| 2023-07-10 | 22.23 | $4.93 | 1900 |
| 2023-07-07 | 23.27 | $4.94 | 5500 |
| 2023-07-06 | 24.47 | $4.83 | 600 |
| 2023-07-05 | 25.30 | $4.92 | 21400 |
| 2023-07-03 | 26.49 | $4.65 | 700 |
| 2023-06-30 | 27.04 | $4.65 | 14200 |
| 2023-06-29 | 27.62 | $4.42 | 1000 |
| 2023-06-28 | 27.34 | $4.51 | 600 |
| 2023-06-27 | 27.37 | $4.41 | 1000 |
| 2023-06-26 | 27.04 | $4.41 | 4200 |
| 2023-06-23 | 26.70 | $4.37 | 9900 |
| 2023-06-22 | 26.02 | $4.44 | 3200 |
| 2023-06-21 | 25.51 | $4.46 | 1000 |
| 2023-06-20 | 25.01 | $4.54 | 4100 |
| 2023-06-16 | 24.49 | $4.60 | 1800 |
| 2023-06-15 | 24.16 | $4.55 | 1300 |
| 2023-06-14 | 23.63 | $4.50 | 3700 |
| 2023-06-13 | 23.00 | $4.62 | 7700 |
| 2023-06-12 | 22.43 | $4.55 | 7300 |
| 2023-06-09 | 21.83 | $4.65 | 1200 |
| 2023-06-08 | 21.43 | $4.68 | 3000 |
| 2023-06-07 | 21.01 | $4.50 | 2500 |
| 2023-06-06 | 20.05 | $4.50 | 4300 |
| 2023-06-05 | 19.04 | $4.61 | 5400 |
| 2023-06-02 | 17.99 | $4.50 | 2800 |
| 2023-06-01 | 17.01 | $4.45 | 21800 |
| 2023-05-31 | 15.89 | $4.31 | 33700 |
| 2023-05-30 | 14.51 | $4.52 | 20800 |
| 2023-05-26 | 13.25 | $5.04 | 39400 |
| 2023-05-25 | 12.28 | $5.89 | 41500 |
| 2023-05-24 | 12.84 | $6.01 | 106400 |
| 2023-05-23 | 13.01 | $6.19 | 17300 |
| 2023-05-22 | 12.68 | $6.08 | 21300 |
| 2023-05-19 | 12.59 | $6.04 | 7300 |
| 2023-05-18 | 12.59 | $5.85 | 2800 |
| 2023-05-17 | 13.17 | $6.00 | 7600 |
| 2023-05-16 | 13.31 | $6.03 | 73200 |
| 2023-05-15 | 13.79 | $6.20 | 4400 |
| 2023-05-12 | 13.63 | $6.18 | 11000 |
| 2023-05-11 | 13.47 | $6.24 | 3600 |
| 2023-05-10 | 12.72 | $6.25 | 3100 |
| 2023-05-09 | 11.93 | $6.10 | 3100 |
| 2023-05-08 | 11.45 | $5.96 | 3800 |
| 2023-05-05 | 11.26 | $5.74 | 2400 |
| 2023-05-04 | 11.75 | $5.81 | 1300 |
| 2023-05-03 | 12.15 | $5.75 | 268200 |
| 2023-05-02 | 12.77 | $5.67 | 3700 |
| 2023-05-01 | 13.42 | $5.82 | 400 |
| 2023-04-28 | 13.95 | $5.71 | 4100 |
| 2023-04-27 | 14.59 | $5.78 | 1200 |
| 2023-04-26 | 15.15 | $5.79 | 500 |
| 2023-04-25 | 15.61 | $5.90 | 14300 |
| 2023-04-24 | 15.74 | $5.98 | 4100 |
| 2023-04-21 | 15.65 | $6.04 | 1600 |
| 2023-04-20 | 15.46 | $6.22 | 5000 |
| 2023-04-19 | 14.72 | $6.18 | 5000 |
| 2023-04-18 | 14.04 | $6.14 | 11900 |
| 2023-04-17 | 13.37 | $6.04 | 700 |
| 2023-04-14 | 12.89 | $5.93 | 1400 |
| 2023-04-13 | 12.58 | $5.73 | 3800 |
| 2023-04-12 | 12.62 | $5.56 | 2200 |
| 2023-04-11 | 12.96 | $5.67 | 1600 |
| 2023-04-10 | 12.82 | $5.45 | 1700 |
| 2023-04-06 | 13.26 | $5.45 | 1700 |
| 2023-04-05 | 13.78 | $5.42 | 2400 |
| 2023-04-04 | 14.42 | $5.45 | 900 |
| 2023-04-03 | 14.98 | $5.44 | 3100 |
| 2023-03-31 | 15.59 | $5.66 | 2400 |
| 2023-03-30 | 15.66 | $5.88 | 2300 |
| 2023-03-29 | 14.89 | $5.73 | 1800 |
| 2023-03-28 | 14.27 | $5.94 | 1100 |
| 2023-03-27 | 13.25 | $5.70 | 1000 |
| 2023-03-24 | 12.74 | $5.77 | 400 |
| 2023-03-23 | 11.99 | $5.84 | 6100 |
| 2023-03-22 | 11.04 | $5.49 | 1800 |
| 2023-03-21 | 10.93 | $5.55 | 2900 |
| 2023-03-20 | 10.55 | $5.59 | 300 |
| 2023-03-17 | 9.97 | $5.54 | 2100 |
| 2023-03-16 | 9.37 | $5.41 | 800 |
| 2023-03-15 | 9.56 | $5.45 | 400 |
| 2023-03-14 | 9.77 | $5.32 | 5000 |
| 2023-03-13 | 10.12 | $5.37 | 2100 |
| 2023-03-10 | 10.61 | $5.40 | — |
| 2023-03-09 | 10.82 | $5.40 | 3800 |
| 2023-03-08 | 11.04 | $5.48 | 300 |
| 2023-03-07 | 10.94 | $5.62 | 10300 |
| 2023-03-06 | 10.80 | $5.65 | 5900 |
| 2023-03-03 | 9.95 | $5.62 | 8500 |
| 2023-03-02 | 9.08 | $5.58 | 5400 |
| 2023-03-01 | 8.35 | $5.33 | 600 |
| 2023-02-28 | 8.51 | $5.23 | 2100 |
| 2023-02-27 | 8.82 | $5.26 | 1200 |
| 2023-02-24 | 9.26 | $5.23 | 1500 |
| 2023-02-23 | 9.69 | $5.24 | 500 |
| 2023-02-22 | 10.17 | $5.36 | 200 |
| 2023-02-21 | 10.18 | $5.25 | 5200 |
| 2023-02-17 | 10.41 | $5.33 | 8900 |
| 2023-02-16 | 10.66 | $5.29 | — |
| 2023-02-15 | 10.92 | $5.29 | 7300 |
| 2023-02-14 | 11.19 | $5.37 | 5600 |
| 2023-02-13 | 11.29 | $5.40 | 21900 |
| 2023-02-10 | 11.21 | $5.41 | 2300 |
| 2023-02-09 | 11.12 | $5.49 | 5200 |
| 2023-02-08 | 10.48 | $5.41 | 1700 |
| 2023-02-07 | 10.08 | $5.34 | 22700 |
| 2023-02-06 | 9.80 | $5.37 | 2300 |
| 2023-02-03 | 9.50 | $5.34 | 6000 |
| 2023-02-02 | 9.12 | $5.40 | 1500 |
| 2023-02-01 | 8.50 | $5.53 | 14500 |
| 2023-01-31 | 7.81 | $5.16 | 5800 |
| 2023-01-30 | 8.05 | $5.03 | 4100 |
| 2023-01-27 | 8.24 | $5.06 | 25500 |
| 2023-01-26 | 8.44 | $5.07 | 16500 |
| 2023-01-25 | 8.84 | $5.21 | 15200 |
| 2023-01-24 | 8.99 | $5.20 | 7600 |
| 2023-01-23 | 9.46 | $5.24 | 2400 |
| 2023-01-20 | 9.96 | $5.20 | 5800 |
| 2023-01-19 | 10.36 | $5.13 | 2900 |
| 2023-01-18 | 10.56 | $4.97 | 14900 |
| 2023-01-17 | 10.34 | $5.03 | 16800 |
| 2023-01-13 | 10.19 | $5.09 | 13300 |
| 2023-01-12 | 10.21 | $5.11 | 1800 |
| 2023-01-11 | 10.23 | $5.09 | 1600 |
| 2023-01-10 | 10.13 | $5.19 | 4500 |
| 2023-01-09 | 10.29 | $5.19 | 3800 |
| 2023-01-06 | 10.64 | $5.20 | 1800 |
| 2023-01-05 | 10.98 | $5.06 | 7800 |
| 2023-01-04 | 10.99 | $5.11 | 1200 |
| 2023-01-03 | 11.08 | $5.08 | 3100 |
| 2022-12-30 | 11.10 | $5.08 | 13900 |
| 2022-12-29 | 11.12 | $5.10 | 12300 |
| 2022-12-28 | 11.22 | $5.09 | 16900 |
| 2022-12-27 | 11.32 | $5.17 | 14300 |
| 2022-12-23 | 11.34 | $5.12 | 8200 |
| 2022-12-22 | 11.32 | $5.07 | 8000 |
| 2022-12-21 | 11.29 | $5.25 | 2700 |
| 2022-12-20 | 11.52 | $5.22 | 1300 |
| 2022-12-19 | 11.76 | $5.18 | 2800 |
| 2022-12-16 | 12.00 | $5.30 | 6500 |
| 2022-12-15 | 12.45 | $5.03 | 3300 |
| 2022-12-14 | 12.46 | $5.10 | 6300 |
| 2022-12-13 | 12.48 | $5.29 | 5400 |
| 2022-12-12 | 12.89 | $5.28 | 800 |
| 2022-12-09 | 13.33 | $5.18 | 600 |
| 2022-12-08 | 13.62 | $5.29 | 3200 |
| 2022-12-07 | 14.04 | $5.14 | 900 |
| 2022-12-06 | 14.24 | $5.37 | — |
| 2022-12-05 | 14.87 | $5.37 | 5700 |
| 2022-12-02 | 15.54 | $5.21 | 7000 |
| 2022-12-01 | 15.87 | $5.17 | 27000 |
| 2022-11-30 | 16.38 | $5.36 | 9500 |
| 2022-11-29 | 16.98 | $5.05 | 6800 |
| 2022-11-28 | 17.27 | $5.15 | 106000 |
| 2022-11-25 | 17.68 | $5.10 | 10300 |
| 2022-11-23 | 17.61 | $5.06 | 40400 |
| 2022-11-22 | 17.53 | $6.47 | 31400 |
| 2022-11-21 | 17.31 | $6.07 | 15400 |
| 2022-11-18 | 17.63 | $6.05 | 12300 |
| 2022-11-17 | 18.13 | $6.24 | 2400 |
| 2022-11-16 | 18.62 | $6.16 | 5000 |
| 2022-11-15 | 18.83 | $6.32 | 53600 |
| 2022-11-14 | 18.91 | $6.34 | 47600 |
| 2022-11-11 | 18.82 | $6.24 | 8500 |
| 2022-11-10 | 19.10 | $6.19 | 6400 |
| 2022-11-09 | 19.31 | $6.01 | 5400 |
| 2022-11-08 | 19.76 | $5.96 | 300 |
| 2022-11-07 | 20.50 | $5.91 | 4800 |
| 2022-11-04 | 21.29 | $5.68 | 2600 |
| 2022-11-03 | 22.16 | $5.39 | 2100 |
| 2022-11-02 | 22.20 | $5.54 | 3900 |
| 2022-11-01 | 22.37 | $5.68 | 2500 |
| 2022-10-31 | 22.61 | $5.44 | 2800 |
| 2022-10-28 | 22.25 | $5.64 | 2500 |
| 2022-10-27 | 22.19 | $5.80 | 16000 |
| 2022-10-26 | 22.41 | $5.83 | 14700 |
| 2022-10-25 | 22.73 | $5.63 | 1200 |
| 2022-10-24 | 22.21 | $5.45 | 3700 |
| 2022-10-21 | 21.61 | $5.80 | 1100 |
| 2022-10-20 | 21.68 | $5.65 | 4800 |
| 2022-10-19 | 21.28 | $5.61 | 5800 |
| 2022-10-18 | 21.21 | $5.66 | 3100 |
| 2022-10-17 | 21.12 | $5.87 | 5200 |
| 2022-10-14 | 21.51 | $5.64 | 800 |
| 2022-10-13 | 21.18 | $5.70 | 1500 |
| 2022-10-12 | 20.82 | $5.72 | 1000 |
| 2022-10-11 | 20.73 | $5.76 | 3600 |
| 2022-10-10 | 20.63 | $5.70 | 2200 |
| 2022-10-07 | 20.34 | $5.93 | 700 |
| 2022-10-06 | 20.14 | $5.87 | 300 |
| 2022-10-05 | 20.33 | $6.02 | 700 |
| 2022-10-04 | 20.53 | $5.90 | — |
| 2022-10-03 | 20.39 | $5.90 | 1400 |
| 2022-09-30 | 20.25 | $5.71 | 11700 |
| 2022-09-29 | 19.62 | $5.70 | 100 |
| 2022-09-28 | 18.80 | $5.70 | 1500 |
| 2022-09-27 | 17.94 | $5.72 | 400 |
| 2022-09-26 | 16.95 | $5.70 | 1100 |
| 2022-09-23 | 15.85 | $5.81 | 10700 |
| 2022-09-22 | 14.83 | $6.06 | 1200 |
| 2022-09-21 | 14.16 | $6.12 | 2800 |
| 2022-09-20 | 13.40 | $5.98 | 1200 |
| 2022-09-19 | 12.61 | $6.17 | 2200 |
| 2022-09-16 | 11.91 | $6.26 | 1300 |
| 2022-09-15 | 11.44 | $6.39 | — |
| 2022-09-14 | 11.14 | $6.39 | — |
| 2022-09-13 | 10.82 | $6.39 | 700 |
| 2022-09-12 | 10.49 | $6.40 | 4600 |
| 2022-09-09 | 10.16 | $6.38 | 7200 |
| 2022-09-08 | 9.57 | $6.38 | 5800 |
| 2022-09-07 | 9.01 | $6.59 | 2500 |
| 2022-09-06 | 8.70 | $6.75 | 500 |
| 2022-09-02 | 8.53 | $6.56 | 2400 |
| 2022-09-01 | 8.36 | $7.09 | 2500 |
| 2022-08-31 | 8.68 | $7.60 | 10300 |
| 2022-08-30 | 8.33 | $7.67 | 7100 |
| 2022-08-29 | 7.96 | $7.27 | 2200 |
| 2022-08-26 | 8.15 | $7.30 | 3500 |
| 2022-08-25 | 8.34 | $7.33 | 4500 |
| 2022-08-24 | 8.52 | $7.16 | 500 |
| 2022-08-23 | 8.84 | $7.35 | 2500 |
| 2022-08-22 | 9.12 | $7.37 | 2400 |
| 2022-08-19 | 9.40 | $7.20 | 900 |
| 2022-08-18 | 9.46 | $7.08 | 7300 |
| 2022-08-17 | 9.31 | $7.19 | 400 |
| 2022-08-16 | 9.33 | $7.20 | 2200 |
| 2022-08-15 | 9.35 | $7.27 | 2300 |
| 2022-08-12 | 9.57 | $7.41 | 1100 |
| 2022-08-11 | 9.96 | $7.45 | 1900 |
| 2022-08-10 | 10.31 | $7.37 | 1100 |
| 2022-08-09 | 10.80 | $7.27 | 400 |
| 2022-08-08 | 11.27 | $7.28 | 1100 |
| 2022-08-05 | 11.77 | $7.04 | 900 |
| 2022-08-04 | 11.91 | $6.96 | 900 |
| 2022-08-03 | 12.06 | $6.94 | 2000 |
| 2022-08-02 | 11.76 | $6.88 | 2700 |
| 2022-08-01 | 11.35 | $7.04 | 13200 |
| 2022-07-29 | 11.18 | $7.39 | 1600 |
| 2022-07-28 | 11.49 | $7.30 | 300 |
| 2022-07-27 | 11.50 | $7.38 | 1300 |
| 2022-07-26 | 11.61 | $7.26 | 1400 |
| 2022-07-25 | 11.54 | $7.26 | 2100 |
| 2022-07-22 | 11.47 | $7.71 | 200 |
| 2022-07-21 | 11.84 | $7.58 | 1800 |
| 2022-07-20 | 12.27 | $7.81 | 11500 |
| 2022-07-19 | 12.57 | $7.61 | 2800 |
| 2022-07-18 | 12.88 | $7.44 | 3400 |
| 2022-07-15 | 13.48 | $6.99 | 11000 |
| 2022-07-14 | 13.55 | $7.20 | 800 |
| 2022-07-13 | 13.78 | $7.12 | 4800 |
| 2022-07-12 | 14.03 | $7.20 | 200 |
| 2022-07-11 | 14.14 | $7.33 | 200 |
| 2022-07-08 | 14.41 | $7.55 | 900 |
| 2022-07-07 | 14.95 | $7.20 | 21200 |
| 2022-07-06 | 15.14 | $7.00 | 20700 |
| 2022-07-05 | 14.97 | $6.88 | 1500 |
| 2022-07-01 | 14.59 | $6.89 | 7500 |
| 2022-06-30 | 14.24 | $6.74 | 5600 |
| 2022-06-29 | 13.88 | $7.21 | 800 |
| 2022-06-28 | 13.72 | $7.36 | 400 |
| 2022-06-27 | 13.97 | $7.25 | 2900 |
| 2022-06-24 | 14.08 | $6.87 | 1500 |
| 2022-06-23 | 13.69 | $6.82 | 1600 |
| 2022-06-22 | 13.30 | $7.10 | 2100 |
| 2022-06-21 | 13.07 | $7.39 | 5400 |
| 2022-06-17 | 12.95 | $7.37 | 5300 |
| 2022-06-16 | 12.95 | $8.05 | 700 |
| 2022-06-15 | 13.56 | $8.46 | 1400 |
| 2022-06-14 | 13.82 | $7.74 | 300 |
| 2022-06-13 | 14.01 | $8.10 | 3200 |
| 2022-06-10 | 14.44 | $8.22 | 1600 |
| 2022-06-09 | 15.06 | $8.28 | 19800 |
| 2022-06-08 | 15.69 | $9.25 | 10300 |
| 2022-06-07 | 14.81 | $9.19 | 5200 |
| 2022-06-06 | 14.04 | $8.84 | 200 |
| 2022-06-03 | 13.72 | $8.76 | 5300 |
| 2022-06-02 | 13.39 | $8.90 | 2100 |
| 2022-06-01 | 12.74 | $8.95 | 1000 |
| 2022-05-31 | 12.07 | $8.79 | 3700 |
| 2022-05-27 | 11.53 | $8.57 | 5000 |
| 2022-05-26 | 11.10 | $8.55 | 1000 |
| 2022-05-25 | 10.73 | $8.40 | 18900 |
| 2022-05-24 | 10.63 | $8.50 | 800 |
| 2022-05-23 | 10.30 | $8.58 | 6600 |
| 2022-05-20 | 9.87 | $8.20 | 7100 |
| 2022-05-19 | 10.06 | $7.92 | 600 |
| 2022-05-18 | 10.48 | $7.88 | 3600 |
| 2022-05-17 | 10.94 | $7.99 | 3000 |
| 2022-05-16 | 11.44 | $7.70 | 1200 |
| 2022-05-13 | 11.51 | $7.75 | 1300 |
| 2022-05-12 | 11.59 | $7.50 | 400 |
| 2022-05-11 | 11.25 | $7.74 | 2200 |
| 2022-05-10 | 11.19 | $7.84 | 3600 |
| 2022-05-09 | 11.10 | $7.70 | 4400 |
| 2022-05-06 | 11.13 | $7.76 | 3500 |
| 2022-05-05 | 11.22 | $8.06 | 600 |
| 2022-05-04 | 11.72 | $8.05 | 800 |
| 2022-05-03 | 12.10 | $8.04 | 9000 |
| 2022-05-02 | 12.50 | $7.73 | 5600 |
| 2022-04-29 | 12.47 | $7.74 | 3700 |
| 2022-04-28 | 12.45 | $7.88 | 3300 |
| 2022-04-27 | 12.43 | $7.74 | 5400 |
| 2022-04-26 | 12.26 | $7.44 | 900 |
| 2022-04-25 | 11.59 | $7.52 | 2700 |
| 2022-04-22 | 10.87 | $7.82 | 2500 |
| 2022-04-21 | 10.49 | $7.90 | 13200 |
| 2022-04-20 | 10.15 | $8.18 | — |
| 2022-04-19 | 10.08 | $8.18 | 3400 |
| 2022-04-18 | 10.00 | $8.01 | 7300 |
| 2022-04-14 | 9.88 | $8.16 | 6200 |
| 2022-04-13 | 9.82 | $8.09 | 3400 |
| 2022-04-12 | 9.51 | $8.06 | 5200 |
| 2022-04-11 | 9.19 | $8.04 | 1200 |
| 2022-04-08 | 8.96 | $8.16 | 4200 |
| 2022-04-07 | 8.77 | $8.25 | 14900 |
| 2022-04-06 | 8.68 | $8.62 | 5200 |
| 2022-04-05 | 8.69 | $9.20 | 3100 |
| 2022-04-04 | 8.89 | $9.34 | 8400 |
| 2022-04-01 | 9.07 | $9.51 | 5500 |
| 2022-03-31 | 9.08 | $8.81 | 4400 |
| 2022-03-30 | 9.23 | $8.99 | 3500 |
| 2022-03-29 | 9.58 | $9.16 | 8100 |
| 2022-03-28 | 9.94 | $8.91 | 60100 |
| 2022-03-25 | 10.01 | $9.09 | 12100 |
| 2022-03-24 | 10.36 | $9.55 | 13100 |
| 2022-03-23 | 10.86 | $9.64 | 2500 |
| 2022-03-22 | 11.09 | $9.89 | 32000 |
| 2022-03-21 | 11.27 | $9.67 | 14100 |
| 2022-03-18 | 11.61 | $9.69 | 4100 |
| 2022-03-17 | 11.92 | $9.31 | 8700 |
| 2022-03-16 | 12.39 | $9.25 | 42400 |
| 2022-03-15 | 12.96 | $8.10 | 12400 |
| 2022-03-14 | 12.61 | $8.72 | 8800 |
| 2022-03-11 | 12.84 | $9.79 | 1400 |
| 2022-03-10 | 13.07 | $9.32 | 26100 |
| 2022-03-09 | 13.60 | $9.59 | 5100 |
| 2022-03-08 | 14.16 | $9.57 | 10400 |
| 2022-03-07 | 14.81 | $10.39 | 7100 |
| 2022-03-04 | 14.19 | $10.69 | 18400 |
| 2022-03-03 | 13.14 | $10.92 | 53300 |
| 2022-03-02 | 12.07 | $10.25 | 2100 |
| 2022-03-01 | 11.76 | $10.07 | 4400 |
| 2022-02-28 | 11.56 | $9.93 | 3500 |
| 2022-02-25 | 11.54 | $9.46 | 1100 |
| 2022-02-24 | 12.11 | $9.40 | 4200 |
| 2022-02-23 | 12.53 | $9.40 | 2400 |
| 2022-02-22 | 12.99 | $9.45 | 3500 |
| 2022-02-18 | 13.47 | $9.91 | 700 |
| 2022-02-17 | 13.44 | $9.75 | 2600 |
| 2022-02-16 | 13.52 | $9.73 | 800 |
| 2022-02-15 | 13.91 | $9.70 | 4200 |
| 2022-02-14 | 14.26 | $9.41 | 2400 |
| 2022-02-11 | 14.63 | $9.75 | 2900 |
| 2022-02-10 | 14.39 | $9.66 | 3900 |
| 2022-02-09 | 14.42 | $9.70 | 3300 |
| 2022-02-08 | 14.35 | $9.52 | 1600 |
| 2022-02-07 | 14.55 | $9.20 | 9100 |
| 2022-02-04 | 15.26 | $9.08 | 2000 |
| 2022-02-03 | 15.92 | $9.13 | 6900 |
| 2022-02-02 | 16.68 | $9.35 | 8000 |
| 2022-02-01 | 17.48 | $9.06 | 4000 |
| 2022-01-31 | 17.67 | $8.96 | 3800 |
| 2022-01-28 | 17.76 | $8.72 | 5600 |
| 2022-01-27 | 17.86 | $9.02 | 3400 |
| 2022-01-26 | 18.13 | $8.80 | 20800 |
| 2022-01-25 | 18.19 | $8.65 | 5600 |
| 2022-01-24 | 18.18 | $8.75 | 13200 |
| 2022-01-21 | 18.18 | $9.14 | 2800 |
| 2022-01-20 | 18.67 | $9.75 | 3700 |
| 2022-01-19 | 19.51 | $9.73 | 6400 |
| 2022-01-18 | 20.39 | $9.97 | 4800 |
| 2022-01-14 | 20.97 | $10.10 | 2200 |
| 2022-01-13 | 21.10 | $10.00 | 5700 |
| 2022-01-12 | 21.36 | $9.81 | 3800 |
| 2022-01-11 | 21.84 | $9.49 | 900 |
| 2022-01-10 | 22.57 | $9.52 | 400 |
| 2022-01-07 | 22.81 | $9.47 | 3800 |
| 2022-01-06 | 23.08 | $9.58 | 4900 |
| 2022-01-05 | 23.06 | $9.95 | 22000 |
| 2022-01-04 | 22.63 | $10.21 | 5300 |
| 2022-01-03 | 21.91 | $10.20 | 8000 |
| 2021-12-31 | 21.11 | $9.54 | 2200 |
| 2021-12-30 | 21.22 | $9.53 | 1800 |
| 2021-12-29 | 21.41 | $9.57 | 1000 |
| 2021-12-28 | 21.47 | $9.62 | 86500 |
| 2021-12-27 | 21.20 | $9.47 | 20800 |
| 2021-12-23 | 21.17 | $9.50 | 20800 |
| 2021-12-22 | 21.15 | $9.00 | 4600 |
| 2021-12-21 | 21.26 | $9.50 | 49600 |
| 2021-12-20 | 20.73 | $9.38 | 15400 |
| 2021-12-17 | 20.31 | $9.24 | 10500 |
| 2021-12-16 | 19.94 | $9.31 | 6900 |
| 2021-12-15 | 19.56 | $9.21 | 3800 |
| 2021-12-14 | 19.15 | $9.01 | 19100 |
| 2021-12-13 | 19.00 | $9.37 | 10100 |
| 2021-12-10 | 18.41 | $9.54 | 5600 |
| 2021-12-09 | 17.36 | $9.45 | 6400 |
| 2021-12-08 | 16.26 | $9.50 | 5400 |
| 2021-12-07 | 15.34 | $9.28 | 25600 |
| 2021-12-06 | 14.51 | $9.04 | 9100 |
| 2021-12-03 | 13.86 | $8.70 | 3500 |
| 2021-12-02 | 13.53 | $8.60 | 3800 |
| 2021-12-01 | 13.27 | $8.40 | 13400 |
| 2021-11-30 | 12.86 | $8.49 | 40900 |
| 2021-11-29 | 12.43 | $8.08 | 28200 |
| 2021-11-26 | 12.52 | $7.35 | 28800 |
| 2021-11-24 | 12.72 | $7.40 | 2900 |
| 2021-11-23 | 12.97 | $7.34 | 1800 |
| 2021-11-22 | 13.27 | $7.48 | 5300 |
| 2021-11-19 | 13.65 | $7.33 | 6500 |
| 2021-11-18 | 13.80 | $7.43 | 8700 |
| 2021-11-17 | 13.95 | $7.44 | 1800 |
| 2021-11-16 | 14.34 | $7.39 | 22400 |
| 2021-11-15 | 14.75 | $7.30 | 8800 |
| 2021-11-12 | 14.83 | $7.29 | 5300 |
| 2021-11-11 | 14.93 | $7.50 | 7000 |
| 2021-11-10 | 15.25 | $7.32 | 15100 |
| 2021-11-09 | 15.22 | $7.33 | 8700 |
| 2021-11-08 | 15.19 | $7.35 | 7600 |
| 2021-11-05 | 15.31 | $7.12 | 46600 |
| 2021-11-04 | 15.18 | $7.68 | 23200 |
| 2021-11-03 | 15.53 | $7.62 | 22000 |
| 2021-11-02 | 15.90 | $7.26 | 20400 |
| 2021-11-01 | 16.00 | $7.34 | 30600 |
| 2021-10-29 | 15.91 | $7.77 | 14500 |
| 2021-10-28 | 16.13 | $7.48 | 8200 |
| 2021-10-27 | 16.16 | $7.50 | 6100 |
| 2021-10-26 | 16.47 | $7.64 | 13100 |
| 2021-10-25 | 16.90 | $7.59 | 25400 |
| 2021-10-22 | 17.32 | $7.27 | 40900 |
| 2021-10-21 | 17.45 | $7.20 | 45000 |
| 2021-10-20 | 17.59 | $7.28 | 33500 |
| 2021-10-19 | 17.59 | $7.42 | 32300 |
| 2021-10-18 | 17.62 | $6.87 | 23500 |
| 2021-10-15 | 17.10 | $6.55 | 99300 |
| 2021-10-14 | 16.25 | $7.15 | 15300 |
| 2021-10-13 | 15.70 | $7.14 | 7200 |
| 2021-10-12 | 15.20 | $7.14 | 9900 |
| 2021-10-11 | 14.67 | $7.13 | 16700 |
| 2021-10-08 | 14.11 | $7.56 | 9100 |
| 2021-10-07 | 13.63 | $7.40 | 24600 |
| 2021-10-06 | 12.99 | $7.30 | 2800 |
| 2021-10-05 | 12.26 | $7.31 | 31600 |
| 2021-10-04 | 11.64 | $7.20 | 37500 |
| 2021-10-01 | 10.99 | $7.72 | 9900 |
| 2021-09-30 | 10.57 | $7.80 | 14400 |
| 2021-09-29 | 10.08 | $7.67 | 16600 |
| 2021-09-28 | 9.61 | $7.79 | 13700 |
| 2021-09-27 | 9.11 | $8.13 | 106000 |
| 2021-09-24 | 8.61 | $9.10 | 800 |
| 2021-09-23 | 8.84 | $8.97 | 1800 |
| 2021-09-22 | 9.08 | $8.82 | 500 |
| 2021-09-21 | 9.10 | $8.70 | 7100 |
| 2021-09-20 | 9.12 | $8.74 | 7200 |
| 2021-09-17 | 9.12 | $9.20 | 2900 |
| 2021-09-16 | 9.37 | $9.15 | 3200 |
| 2021-09-15 | 9.62 | $9.31 | 4000 |
| 2021-09-14 | 9.95 | $9.55 | 4700 |
| 2021-09-13 | 10.35 | $10.01 | 6700 |
| 2021-09-10 | 10.64 | $10.10 | 5400 |
| 2021-09-09 | 10.95 | $9.37 | 1600 |
| 2021-09-08 | 11.47 | $9.71 | 8500 |
| 2021-09-07 | 12.04 | $9.53 | 3200 |
| 2021-09-03 | 12.50 | $9.14 | 2200 |
| 2021-09-02 | 12.82 | $8.80 | 8200 |
| 2021-09-01 | 13.09 | $9.35 | 500 |
| 2021-08-31 | 13.64 | $9.59 | 1600 |
| 2021-08-30 | 14.23 | $10.17 | 1500 |
| 2021-08-27 | 14.91 | $9.79 | 1600 |
| 2021-08-26 | 15.62 | $9.68 | 1100 |
| 2021-08-25 | 16.36 | $9.52 | 1900 |
| 2021-08-24 | 16.94 | $9.13 | 2500 |
| 2021-08-23 | 17.60 | $9.72 | 1700 |
| 2021-08-20 | 18.33 | $8.47 | 300 |
| 2021-08-19 | 18.63 | $9.16 | 1900 |
| 2021-08-18 | 19.10 | $9.15 | 3300 |
| 2021-08-17 | 19.61 | $8.88 | 2300 |
| 2021-08-16 | 20.13 | $8.89 | 5400 |
| 2021-08-13 | 20.76 | $10.07 | 2900 |
| 2021-08-12 | 21.63 | $9.86 | 25600 |
| 2021-08-11 | 22.54 | $12.07 | 6500 |
| 2021-08-10 | 23.19 | $13.50 | 6300 |
| 2021-08-09 | 23.35 | $14.49 | 600 |
| 2021-08-06 | 23.13 | $14.02 | 2900 |
| 2021-08-05 | 22.95 | $13.73 | 1900 |
| 2021-08-04 | 22.88 | $13.35 | 3900 |
| 2021-08-03 | 22.86 | $14.10 | 3400 |
| 2021-08-02 | 22.67 | $12.83 | 2400 |
| 2021-07-30 | 22.70 | $12.85 | 500 |
| 2021-07-29 | 22.73 | $13.54 | 4500 |
| 2021-07-28 | 22.75 | $13.80 | 1200 |
| 2021-07-27 | 22.11 | $13.25 | 1900 |
| 2021-07-26 | 21.90 | $13.51 | — |
| 2021-07-23 | 21.49 | $13.51 | 5000 |
| 2021-07-22 | 21.06 | $13.00 | 8700 |
| 2021-07-21 | 20.61 | $11.99 | 4600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected