Is Cinedigm Corp. (CIDM) a Buy, Sell, or Hold?
NASDAQ : CIDM
Cinedigm Corp. — Stock Chart
$0.2945 USD
$0.0 (0.86%)
- Volume
- 1.09M
- Average Volume
- 688.92K
- Market Capitalization
- $55.05M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
CIDM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-22 | $0.30 | $0.29 | -0.17% | 1.09M |
| 2023-05-19 | $0.29 | $0.29 | -0.85% | 528.78K |
| 2023-05-18 | $0.30 | $0.29 | -2.32% | 637.64K |
| 2023-05-17 | $0.29 | $0.31 | 6.34% | 497.02K |
| 2023-05-16 | $0.30 | $0.29 | -2.49% | 651.12K |
| 2023-05-15 | $0.31 | $0.30 | -3.23% | 651.73K |
| 2023-05-12 | $0.31 | $0.30 | -1.98% | 933.02K |
| 2023-05-11 | $0.31 | $0.30 | -3.19% | 933.9K |
| 2023-05-10 | $0.34 | $0.31 | -8.82% | 896.15K |
| 2023-05-09 | $0.31 | $0.34 | 9.33% | 1.57M |
| 2023-05-08 | $0.33 | $0.33 | -2.09% | 886.14K |
| 2023-05-05 | $0.37 | $0.33 | -10.54% | 2.94M |
| 2023-05-04 | $0.41 | $0.37 | -9.73% | 437.01K |
| 2023-05-03 | $0.38 | $0.37 | -3.12% | 877.39K |
| 2023-05-02 | $0.38 | $0.37 | -1.47% | 922.3K |
| 2023-05-01 | $0.39 | $0.38 | -1.79% | 476.66K |
| 2023-04-28 | $0.39 | $0.39 | 0.23% | 357.37K |
| 2023-04-27 | $0.40 | $0.39 | -2.70% | 562.56K |
| 2023-04-26 | $0.39 | $0.40 | 2.53% | 789.62K |
| 2023-04-25 | $0.40 | $0.40 | -1.05% | 167.94K |
| 2023-04-24 | $0.42 | $0.40 | -4.76% | 286.84K |
| 2023-04-21 | $0.41 | $0.40 | -0.49% | 1.62M |
| 2023-04-20 | $0.42 | $0.41 | -2.19% | 386K |
| 2023-04-19 | $0.42 | $0.42 | -0.12% | 292.04K |
| 2023-04-18 | $0.44 | $0.43 | -1.59% | 253.66K |
| 2023-04-17 | $0.44 | $0.44 | 0.02% | 378.77K |
| 2023-04-14 | $0.43 | $0.44 | 1.80% | 193.63K |
| 2023-04-13 | $0.44 | $0.44 | 0.69% | 364.89K |
| 2023-04-12 | $0.44 | $0.44 | -0.75% | 269.81K |
| 2023-04-11 | $0.41 | $0.45 | 8.66% | 1.02M |
| 2023-04-10 | $0.42 | $0.43 | 2.76% | 556.86K |
| 2023-04-06 | $0.40 | $0.42 | 3.46% | 267.16K |
| 2023-04-05 | $0.41 | $0.41 | 0.61% | 151.93K |
| 2023-04-04 | $0.41 | $0.41 | -0.49% | 443.75K |
| 2023-04-03 | $0.42 | $0.41 | -1.53% | 855.6K |
| 2023-03-31 | $0.42 | $0.42 | -0.71% | 655.85K |
| 2023-03-30 | $0.43 | $0.42 | -3.05% | 673.02K |
| 2023-03-29 | $0.45 | $0.43 | -4.02% | 311.72K |
| 2023-03-28 | $0.44 | $0.45 | 2.46% | 563.47K |
| 2023-03-27 | $0.45 | $0.45 | -0.26% | 424.79K |
| 2023-03-24 | $0.45 | $0.45 | 0.69% | 244.58K |
| 2023-03-23 | $0.44 | $0.44 | 0.91% | 345.53K |
| 2023-03-22 | $0.44 | $0.43 | -2.84% | 374.46K |
| 2023-03-21 | $0.45 | $0.44 | -2.06% | 637.28K |
| 2023-03-20 | $0.44 | $0.45 | 1.47% | 520.29K |
| 2023-03-17 | $0.48 | $0.46 | -3.54% | 275.16K |
| 2023-03-16 | $0.45 | $0.47 | 4.82% | 472.56K |
| 2023-03-15 | $0.47 | $0.44 | -8.15% | 772.18K |
| 2023-03-14 | $0.48 | $0.47 | -2.64% | 620.96K |
| 2023-03-13 | $0.53 | $0.49 | -7.88% | 1.4M |
| 2023-03-10 | $0.51 | $0.54 | 5.67% | 506.86K |
| 2023-03-09 | $0.56 | $0.52 | -6.00% | 625.56K |
| 2023-03-08 | $0.60 | $0.56 | -6.77% | 528.62K |
| 2023-03-07 | $0.60 | $0.60 | -0.73% | 928.7K |
| 2023-03-06 | $0.53 | $0.57 | 7.00% | 1.51M |
| 2023-03-03 | $0.54 | $0.54 | 1.02% | 779.43K |
| 2023-03-02 | $0.52 | $0.53 | 1.68% | 1.67M |
| 2023-03-01 | $0.46 | $0.50 | 8.23% | 2.47M |
| 2023-02-28 | $0.41 | $0.49 | 19.80% | 723.09K |
| 2023-02-27 | $0.44 | $0.43 | -2.25% | 1.44M |
| 2023-02-24 | $0.46 | $0.43 | -6.96% | 1.1M |
| 2023-02-23 | $0.49 | $0.46 | -6.12% | 699.01K |
| 2023-02-22 | $0.48 | $0.49 | 2.08% | 931.14K |
| 2023-02-21 | $0.48 | $0.47 | -1.90% | 701.23K |
| 2023-02-17 | $0.50 | $0.46 | -7.02% | 1.41M |
| 2023-02-16 | $0.53 | $0.51 | -3.67% | 1.02M |
| 2023-02-15 | $0.56 | $0.55 | -2.13% | 2.37M |
| 2023-02-14 | $0.58 | $0.55 | -5.17% | 2.35M |
| 2023-02-13 | $0.60 | $0.60 | -0.82% | 687.46K |
| 2023-02-10 | $0.59 | $0.60 | 2.56% | 458.76K |
| 2023-02-09 | $0.59 | $0.60 | 1.36% | 483.91K |
| 2023-02-08 | $0.58 | $0.59 | 2.42% | 300.73K |
| 2023-02-07 | $0.57 | $0.57 | -0.26% | 198.92K |
| 2023-02-06 | $0.62 | $0.56 | -9.23% | 471.35K |
| 2023-02-03 | $0.62 | $0.58 | -6.35% | 678.67K |
| 2023-02-02 | $0.59 | $0.61 | 3.90% | 1.05M |
| 2023-02-01 | $0.57 | $0.59 | 2.79% | 369.03K |
| 2023-01-31 | $0.57 | $0.58 | 2.02% | 906.11K |
| 2023-01-30 | $0.55 | $0.57 | 3.23% | 265.99K |
| 2023-01-27 | $0.57 | $0.56 | -2.53% | 349.54K |
| 2023-01-26 | $0.57 | $0.57 | -0.04% | 422.07K |
| 2023-01-25 | $0.55 | $0.57 | 2.68% | 244.89K |
| 2023-01-24 | $0.57 | $0.57 | 0.00% | 300.91K |
| 2023-01-23 | $0.55 | $0.57 | 2.55% | 1.13M |
| 2023-01-20 | $0.52 | $0.53 | 2.55% | 989.92K |
| 2023-01-19 | $0.49 | $0.50 | 2.67% | 282.26K |
| 2023-01-18 | $0.51 | $0.50 | -1.93% | 399.48K |
| 2023-01-17 | $0.48 | $0.50 | 4.19% | 385.05K |
| 2023-01-13 | $0.50 | $0.48 | -3.98% | 514.36K |
| 2023-01-12 | $0.49 | $0.49 | 2.00% | 354.31K |