Is Cinedigm Corp. (CIDM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cinedigm Corp. (CIDM) research center and poll results.
NASDAQ : CIDM
Cinedigm Corp. — Technical Indicators
$0.2945 USD
$0.0 (0.86%)
- Volume
- 1.09M
- Average Volume
- 688.92K
- Market Capitalization
- $55.05M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2023-05-22
Close Price
$0.29
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.93
Maximum
2.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.34 | $0.29 | 1.1M |
| 2023-05-19 | 0.34 | $0.29 | 528782 |
| 2023-05-18 | 0.35 | $0.29 | 637635 |
| 2023-05-17 | 0.35 | $0.31 | 497020 |
| 2023-05-16 | 0.36 | $0.29 | 651116 |
| 2023-05-15 | 0.37 | $0.30 | 651729 |
| 2023-05-12 | 0.37 | $0.30 | 933018 |
| 2023-05-11 | 0.38 | $0.30 | 933900 |
| 2023-05-10 | 0.39 | $0.31 | 896153 |
| 2023-05-09 | 0.39 | $0.34 | 1.6M |
| 2023-05-08 | 0.40 | $0.33 | 886139 |
| 2023-05-05 | 0.41 | $0.33 | 2.9M |
| 2023-05-04 | 0.41 | $0.37 | 437012 |
| 2023-05-03 | 0.41 | $0.37 | 877390 |
| 2023-05-02 | 0.41 | $0.37 | 922297 |
| 2023-05-01 | 0.42 | $0.38 | 476661 |
| 2023-04-28 | 0.42 | $0.39 | 357368 |
| 2023-04-27 | 0.42 | $0.39 | 562563 |
| 2023-04-26 | 0.42 | $0.40 | 789615 |
| 2023-04-25 | 0.42 | $0.40 | 167935 |
| 2023-04-24 | 0.43 | $0.40 | 286836 |
| 2023-04-21 | 0.43 | $0.40 | 1.6M |
| 2023-04-20 | 0.43 | $0.41 | 386002 |
| 2023-04-19 | 0.43 | $0.42 | 292037 |
| 2023-04-18 | 0.43 | $0.43 | 253663 |
| 2023-04-17 | 0.43 | $0.44 | 378771 |
| 2023-04-14 | 0.43 | $0.44 | 193630 |
| 2023-04-13 | 0.44 | $0.44 | 364889 |
| 2023-04-12 | 0.44 | $0.44 | 269807 |
| 2023-04-11 | 0.44 | $0.45 | 1.0M |
| 2023-04-10 | 0.44 | $0.43 | 556863 |
| 2023-04-06 | 0.44 | $0.42 | 267156 |
| 2023-04-05 | 0.45 | $0.41 | 151932 |
| 2023-04-04 | 0.46 | $0.41 | 443754 |
| 2023-04-03 | 0.47 | $0.41 | 855604 |
| 2023-03-31 | 0.47 | $0.42 | 655847 |
| 2023-03-30 | 0.48 | $0.42 | 673016 |
| 2023-03-29 | 0.49 | $0.43 | 311720 |
| 2023-03-28 | 0.49 | $0.45 | 563466 |
| 2023-03-27 | 0.49 | $0.45 | 424792 |
| 2023-03-24 | 0.49 | $0.45 | 244584 |
| 2023-03-23 | 0.49 | $0.44 | 345529 |
| 2023-03-22 | 0.49 | $0.43 | 374457 |
| 2023-03-21 | 0.49 | $0.44 | 637283 |
| 2023-03-20 | 0.49 | $0.45 | 520292 |
| 2023-03-17 | 0.50 | $0.46 | 275159 |
| 2023-03-16 | 0.50 | $0.47 | 472560 |
| 2023-03-15 | 0.50 | $0.44 | 772184 |
| 2023-03-14 | 0.51 | $0.47 | 620960 |
| 2023-03-13 | 0.51 | $0.49 | 1.4M |
| 2023-03-10 | 0.52 | $0.54 | 506857 |
| 2023-03-09 | 0.52 | $0.52 | 625555 |
| 2023-03-08 | 0.53 | $0.56 | 528625 |
| 2023-03-07 | 0.53 | $0.60 | 928700 |
| 2023-03-06 | 0.52 | $0.57 | 1.5M |
| 2023-03-03 | 0.53 | $0.54 | 779428 |
| 2023-03-02 | 0.53 | $0.53 | 1.7M |
| 2023-03-01 | 0.53 | $0.50 | 2.5M |
| 2023-02-28 | 0.54 | $0.49 | 723087 |
| 2023-02-27 | 0.54 | $0.43 | 1.4M |
| 2023-02-24 | 0.55 | $0.43 | 1.1M |
| 2023-02-23 | 0.55 | $0.46 | 699006 |
| 2023-02-22 | 0.56 | $0.49 | 931144 |
| 2023-02-21 | 0.56 | $0.47 | 701234 |
| 2023-02-17 | 0.57 | $0.46 | 1.4M |
| 2023-02-16 | 0.57 | $0.51 | 1.0M |
| 2023-02-15 | 0.57 | $0.55 | 2.4M |
| 2023-02-14 | 0.57 | $0.55 | 2.4M |
| 2023-02-13 | 0.57 | $0.60 | 687461 |
| 2023-02-10 | 0.56 | $0.60 | 458756 |
| 2023-02-09 | 0.55 | $0.60 | 483910 |
| 2023-02-08 | 0.55 | $0.59 | 300726 |
| 2023-02-07 | 0.54 | $0.57 | 198918 |
| 2023-02-06 | 0.54 | $0.56 | 471352 |
| 2023-02-03 | 0.54 | $0.58 | 678670 |
| 2023-02-02 | 0.53 | $0.61 | 1.0M |
| 2023-02-01 | 0.52 | $0.59 | 369034 |
| 2023-01-31 | 0.51 | $0.58 | 906107 |
| 2023-01-30 | 0.50 | $0.57 | 265986 |
| 2023-01-27 | 0.49 | $0.56 | 349539 |
| 2023-01-26 | 0.48 | $0.57 | 422066 |
| 2023-01-25 | 0.47 | $0.57 | 244888 |
| 2023-01-24 | 0.47 | $0.57 | 300912 |
| 2023-01-23 | 0.46 | $0.57 | 1.1M |
| 2023-01-20 | 0.45 | $0.53 | 989924 |
| 2023-01-19 | 0.44 | $0.50 | 282265 |
| 2023-01-18 | 0.44 | $0.50 | 399475 |
| 2023-01-17 | 0.44 | $0.50 | 385048 |
| 2023-01-13 | 0.44 | $0.48 | 514361 |
| 2023-01-12 | 0.44 | $0.49 | 354309 |
| 2023-01-11 | 0.44 | $0.48 | 698581 |
| 2023-01-10 | 0.43 | $0.51 | 649609 |
| 2023-01-09 | 0.43 | $0.48 | 241631 |
| 2023-01-06 | 0.43 | $0.47 | 616917 |
| 2023-01-05 | 0.43 | $0.43 | 181112 |
| 2023-01-04 | 0.43 | $0.44 | 549865 |
| 2023-01-03 | 0.44 | $0.40 | 493531 |
| 2022-12-30 | 0.44 | $0.39 | 654057 |
| 2022-12-29 | 0.45 | $0.38 | 810416 |
| 2022-12-28 | 0.45 | $0.38 | 591116 |
| 2022-12-27 | 0.45 | $0.40 | 921610 |
| 2022-12-23 | 0.46 | $0.42 | 422352 |
| 2022-12-22 | 0.46 | $0.41 | 656637 |
| 2022-12-21 | 0.46 | $0.42 | 264496 |
| 2022-12-20 | 0.46 | $0.42 | 619204 |
| 2022-12-19 | 0.47 | $0.43 | 419516 |
| 2022-12-16 | 0.47 | $0.45 | 318200 |
| 2022-12-15 | 0.47 | $0.46 | 319782 |
| 2022-12-14 | 0.47 | $0.48 | 193933 |
| 2022-12-13 | 0.48 | $0.48 | 271858 |
| 2022-12-12 | 0.48 | $0.47 | 231707 |
| 2022-12-09 | 0.49 | $0.48 | 187297 |
| 2022-12-08 | 0.49 | $0.47 | 341505 |
| 2022-12-07 | 0.50 | $0.47 | 418158 |
| 2022-12-06 | 0.51 | $0.46 | 1.1M |
| 2022-12-05 | 0.51 | $0.49 | 737020 |
| 2022-12-02 | 0.51 | $0.48 | 372789 |
| 2022-12-01 | 0.52 | $0.48 | 547289 |
| 2022-11-30 | 0.52 | $0.48 | 577511 |
| 2022-11-29 | 0.52 | $0.45 | 302339 |
| 2022-11-28 | 0.53 | $0.46 | 436398 |
| 2022-11-25 | 0.53 | $0.47 | 187836 |
| 2022-11-23 | 0.53 | $0.45 | 362961 |
| 2022-11-22 | 0.54 | $0.46 | 463228 |
| 2022-11-21 | 0.54 | $0.46 | 505536 |
| 2022-11-18 | 0.54 | $0.46 | 493583 |
| 2022-11-17 | 0.54 | $0.48 | 1.4M |
| 2022-11-16 | 0.54 | $0.51 | 800773 |
| 2022-11-15 | 0.53 | $0.54 | 1.7M |
| 2022-11-14 | 0.53 | $0.60 | 579354 |
| 2022-11-11 | 0.53 | $0.61 | 499472 |
| 2022-11-10 | 0.52 | $0.58 | 909253 |
| 2022-11-09 | 0.51 | $0.59 | 1.6M |
| 2022-11-08 | 0.51 | $0.61 | 611576 |
| 2022-11-07 | 0.50 | $0.57 | 598336 |
| 2022-11-04 | 0.49 | $0.56 | 670016 |
| 2022-11-03 | 0.48 | $0.53 | 532373 |
| 2022-11-02 | 0.48 | $0.54 | 786201 |
| 2022-11-01 | 0.47 | $0.53 | 396084 |
| 2022-10-31 | 0.47 | $0.53 | 386332 |
| 2022-10-28 | 0.46 | $0.53 | 506425 |
| 2022-10-27 | 0.45 | $0.54 | 862681 |
| 2022-10-26 | 0.45 | $0.53 | 1.4M |
| 2022-10-25 | 0.44 | $0.50 | 734060 |
| 2022-10-24 | 0.44 | $0.47 | 680899 |
| 2022-10-21 | 0.44 | $0.45 | 365804 |
| 2022-10-20 | 0.44 | $0.45 | 551964 |
| 2022-10-19 | 0.44 | $0.44 | 346793 |
| 2022-10-18 | 0.45 | $0.48 | 592738 |
| 2022-10-17 | 0.44 | $0.48 | 722167 |
| 2022-10-14 | 0.44 | $0.50 | 2.5M |
| 2022-10-13 | 0.44 | $0.45 | 748786 |
| 2022-10-12 | 0.45 | $0.42 | 226899 |
| 2022-10-11 | 0.45 | $0.41 | 669360 |
| 2022-10-10 | 0.46 | $0.41 | 337214 |
| 2022-10-07 | 0.47 | $0.43 | 558824 |
| 2022-10-06 | 0.47 | $0.45 | 502762 |
| 2022-10-05 | 0.48 | $0.43 | 339066 |
| 2022-10-04 | 0.48 | $0.43 | 457739 |
| 2022-10-03 | 0.49 | $0.42 | 441955 |
| 2022-09-30 | 0.49 | $0.39 | 1.6M |
| 2022-09-29 | 0.50 | $0.42 | 1.1M |
| 2022-09-28 | 0.50 | $0.45 | 523502 |
| 2022-09-27 | 0.51 | $0.44 | 964385 |
| 2022-09-26 | 0.51 | $0.46 | 587679 |
| 2022-09-23 | 0.52 | $0.47 | 866918 |
| 2022-09-22 | 0.53 | $0.48 | 644206 |
| 2022-09-21 | 0.53 | $0.49 | 1.2M |
| 2022-09-20 | 0.54 | $0.45 | 2.1M |
| 2022-09-19 | 0.54 | $0.50 | 785785 |
| 2022-09-16 | 0.55 | $0.50 | 1.0M |
| 2022-09-15 | 0.55 | $0.51 | 1.2M |
| 2022-09-14 | 0.56 | $0.54 | 482544 |
| 2022-09-13 | 0.57 | $0.54 | 601619 |
| 2022-09-12 | 0.58 | $0.56 | 714837 |
| 2022-09-09 | 0.59 | $0.54 | 563731 |
| 2022-09-08 | 0.59 | $0.53 | 1.1M |
| 2022-09-07 | 0.60 | $0.50 | 1.4M |
| 2022-09-06 | 0.60 | $0.52 | 679601 |
| 2022-09-02 | 0.61 | $0.53 | 429755 |
| 2022-09-01 | 0.61 | $0.52 | 978451 |
| 2022-08-31 | 0.62 | $0.54 | 898179 |
| 2022-08-30 | 0.62 | $0.55 | 842497 |
| 2022-08-29 | 0.62 | $0.57 | 394539 |
| 2022-08-26 | 0.62 | $0.58 | 758199 |
| 2022-08-25 | 0.62 | $0.59 | 635506 |
| 2022-08-24 | 0.62 | $0.58 | 557396 |
| 2022-08-23 | 0.62 | $0.58 | 435299 |
| 2022-08-22 | 0.62 | $0.58 | 1.2M |
| 2022-08-19 | 0.62 | $0.59 | 1.3M |
| 2022-08-18 | 0.62 | $0.63 | 747326 |
| 2022-08-17 | 0.62 | $0.63 | 1.2M |
| 2022-08-16 | 0.62 | $0.63 | 3.7M |
| 2022-08-15 | 0.62 | $0.76 | 2.6M |
| 2022-08-12 | 0.61 | $0.77 | 1.9M |
| 2022-08-11 | 0.60 | $0.67 | 1.5M |
| 2022-08-10 | 0.59 | $0.64 | 561930 |
| 2022-08-09 | 0.58 | $0.61 | 476862 |
| 2022-08-08 | 0.58 | $0.62 | 589522 |
| 2022-08-05 | 0.57 | $0.63 | 717833 |
| 2022-08-04 | 0.57 | $0.60 | 470545 |
| 2022-08-03 | 0.56 | $0.60 | 1.2M |
| 2022-08-02 | 0.56 | $0.60 | 898563 |
| 2022-08-01 | 0.55 | $0.58 | 405279 |
| 2022-07-29 | 0.55 | $0.56 | 550550 |
| 2022-07-28 | 0.55 | $0.57 | 401115 |
| 2022-07-27 | 0.55 | $0.57 | 554703 |
| 2022-07-26 | 0.55 | $0.54 | 608639 |
| 2022-07-25 | 0.56 | $0.58 | 520879 |
| 2022-07-22 | 0.56 | $0.58 | 1.2M |
| 2022-07-21 | 0.56 | $0.63 | 775142 |
| 2022-07-20 | 0.56 | $0.61 | 943167 |
| 2022-07-19 | 0.55 | $0.59 | 1.8M |
| 2022-07-18 | 0.55 | $0.58 | 2.3M |
| 2022-07-15 | 0.55 | $0.55 | 759097 |
| 2022-07-14 | 0.55 | $0.54 | 706702 |
| 2022-07-13 | 0.55 | $0.55 | 1.5M |
| 2022-07-12 | 0.55 | $0.53 | 1.1M |
| 2022-07-11 | 0.56 | $0.50 | 824481 |
| 2022-07-08 | 0.57 | $0.52 | 685704 |
| 2022-07-07 | 0.58 | $0.52 | 1.7M |
| 2022-07-06 | 0.58 | $0.49 | 859690 |
| 2022-07-05 | 0.59 | $0.51 | 1.2M |
| 2022-07-01 | 0.60 | $0.51 | 2.6M |
| 2022-06-30 | 0.61 | $0.49 | 5.0M |
| 2022-06-29 | 0.61 | $0.53 | 5.9M |
| 2022-06-28 | 0.62 | $0.62 | 6.0M |
| 2022-06-27 | 0.63 | $0.70 | 3.1M |
| 2022-06-24 | 0.62 | $0.65 | 1.7M |
| 2022-06-23 | 0.62 | $0.59 | 777775 |
| 2022-06-22 | 0.62 | $0.56 | 850194 |
| 2022-06-21 | 0.63 | $0.56 | 1.5M |
| 2022-06-17 | 0.63 | $0.51 | 2.1M |
| 2022-06-16 | 0.64 | $0.54 | 1.8M |
| 2022-06-15 | 0.64 | $0.58 | 504276 |
| 2022-06-14 | 0.65 | $0.56 | 1.2M |
| 2022-06-13 | 0.65 | $0.58 | 2.2M |
| 2022-06-10 | 0.66 | $0.66 | 825610 |
| 2022-06-09 | 0.65 | $0.67 | 386434 |
| 2022-06-08 | 0.65 | $0.69 | 534880 |
| 2022-06-07 | 0.64 | $0.65 | 875470 |
| 2022-06-06 | 0.64 | $0.67 | 525679 |
| 2022-06-03 | 0.64 | $0.67 | 468798 |
| 2022-06-02 | 0.65 | $0.66 | 343905 |
| 2022-06-01 | 0.65 | $0.65 | 799425 |
| 2022-05-31 | 0.66 | $0.70 | 448162 |
| 2022-05-27 | 0.66 | $0.67 | 814703 |
| 2022-05-26 | 0.66 | $0.64 | 654893 |
| 2022-05-25 | 0.66 | $0.63 | 706702 |
| 2022-05-24 | 0.67 | $0.62 | 408926 |
| 2022-05-23 | 0.67 | $0.65 | 614747 |
| 2022-05-20 | 0.67 | $0.62 | 1.0M |
| 2022-05-19 | 0.68 | $0.66 | 1.3M |
| 2022-05-18 | 0.68 | $0.62 | 750112 |
| 2022-05-17 | 0.69 | $0.69 | 411666 |
| 2022-05-16 | 0.69 | $0.66 | 625027 |
| 2022-05-13 | 0.69 | $0.66 | 1.2M |
| 2022-05-12 | 0.70 | $0.59 | 1.3M |
| 2022-05-11 | 0.71 | $0.57 | 1.8M |
| 2022-05-10 | 0.72 | $0.62 | 904095 |
| 2022-05-09 | 0.73 | $0.62 | 1.8M |
| 2022-05-06 | 0.74 | $0.68 | 1.8M |
| 2022-05-05 | 0.74 | $0.73 | 750914 |
| 2022-05-04 | 0.74 | $0.76 | 728027 |
| 2022-05-03 | 0.75 | $0.76 | 970394 |
| 2022-05-02 | 0.75 | $0.72 | 2.9M |
| 2022-04-29 | 0.76 | $0.70 | 683083 |
| 2022-04-28 | 0.76 | $0.71 | 767972 |
| 2022-04-27 | 0.77 | $0.69 | 736146 |
| 2022-04-26 | 0.77 | $0.68 | 1.6M |
| 2022-04-25 | 0.77 | $0.70 | 851730 |
| 2022-04-22 | 0.77 | $0.73 | 798602 |
| 2022-04-21 | 0.77 | $0.72 | 1.4M |
| 2022-04-20 | 0.77 | $0.76 | 782093 |
| 2022-04-19 | 0.76 | $0.75 | 729427 |
| 2022-04-18 | 0.76 | $0.72 | 835996 |
| 2022-04-14 | 0.76 | $0.74 | 1.4M |
| 2022-04-13 | 0.76 | $0.77 | 1.0M |
| 2022-04-12 | 0.76 | $0.78 | 1.9M |
| 2022-04-11 | 0.75 | $0.79 | 982126 |
| 2022-04-08 | 0.74 | $0.82 | 1.5M |
| 2022-04-07 | 0.74 | $0.80 | 1.6M |
| 2022-04-06 | 0.73 | $0.80 | 1.5M |
| 2022-04-05 | 0.73 | $0.82 | 2.0M |
| 2022-04-04 | 0.72 | $0.86 | 2.9M |
| 2022-04-01 | 0.71 | $0.79 | 2.7M |
| 2022-03-31 | 0.71 | $0.81 | 3.3M |
| 2022-03-30 | 0.70 | $0.82 | 6.0M |
| 2022-03-29 | 0.70 | $0.74 | 2.8M |
| 2022-03-28 | 0.70 | $0.69 | 1.5M |
| 2022-03-25 | 0.70 | $0.69 | 2.2M |
| 2022-03-24 | 0.71 | $0.71 | 2.1M |
| 2022-03-23 | 0.71 | $0.68 | 2.8M |
| 2022-03-22 | 0.72 | $0.71 | 2.1M |
| 2022-03-21 | 0.72 | $0.70 | 4.6M |
| 2022-03-18 | 0.73 | $0.74 | 5.1M |
| 2022-03-17 | 0.73 | $0.71 | 2.6M |
| 2022-03-16 | 0.75 | $0.69 | 1.2M |
| 2022-03-15 | 0.77 | $0.65 | 1.2M |
| 2022-03-14 | 0.78 | $0.64 | 2.4M |
| 2022-03-11 | 0.79 | $0.67 | 1.7M |
| 2022-03-10 | 0.80 | $0.71 | 923802 |
| 2022-03-09 | 0.80 | $0.72 | 1.2M |
| 2022-03-08 | 0.80 | $0.69 | 2.8M |
| 2022-03-07 | 0.81 | $0.66 | 2.2M |
| 2022-03-04 | 0.81 | $0.69 | 2.5M |
| 2022-03-03 | 0.82 | $0.71 | 1.8M |
| 2022-03-02 | 0.83 | $0.76 | 1.2M |
| 2022-03-01 | 0.83 | $0.75 | 2.0M |
| 2022-02-28 | 0.84 | $0.79 | 2.2M |
| 2022-02-25 | 0.83 | $0.78 | 1.9M |
| 2022-02-24 | 0.83 | $0.80 | 4.1M |
| 2022-02-23 | 0.84 | $0.74 | 4.4M |
| 2022-02-22 | 0.84 | $0.79 | 3.3M |
| 2022-02-18 | 0.84 | $0.85 | 4.2M |
| 2022-02-17 | 0.85 | $0.88 | 6.5M |
| 2022-02-16 | 0.85 | $1.01 | 11.5M |
| 2022-02-15 | 0.84 | $1.12 | 33.8M |
| 2022-02-14 | 0.84 | $0.79 | 3.8M |
| 2022-02-11 | 0.85 | $0.82 | 2.4M |
| 2022-02-10 | 0.87 | $0.83 | 2.2M |
| 2022-02-09 | 0.88 | $0.80 | 1.8M |
| 2022-02-08 | 0.90 | $0.78 | 2.5M |
| 2022-02-07 | 0.92 | $0.77 | 4.1M |
| 2022-02-04 | 0.93 | $0.83 | 1.5M |
| 2022-02-03 | 0.95 | $0.78 | 1.5M |
| 2022-02-02 | 0.97 | $0.83 | 2.3M |
| 2022-02-01 | 0.99 | $0.88 | 1.7M |
| 2022-01-31 | 1.01 | $0.85 | 2.2M |
| 2022-01-28 | 1.02 | $0.76 | 1.9M |
| 2022-01-27 | 1.04 | $0.76 | 2.8M |
| 2022-01-26 | 1.06 | $0.84 | 1.8M |
| 2022-01-25 | 1.08 | $0.85 | 1.3M |
| 2022-01-24 | 1.10 | $0.86 | 4.1M |
| 2022-01-21 | 1.12 | $0.88 | 3.7M |
| 2022-01-20 | 1.14 | $0.88 | 3.7M |
| 2022-01-19 | 1.16 | $0.93 | 5.9M |
| 2022-01-18 | 1.17 | $1.05 | 2.4M |
| 2022-01-14 | 1.19 | $1.07 | 2.6M |
| 2022-01-13 | 1.20 | $1.10 | 1.7M |
| 2022-01-12 | 1.21 | $1.15 | 2.4M |
| 2022-01-11 | 1.21 | $1.16 | 3.6M |
| 2022-01-10 | 1.22 | $1.08 | 2.2M |
| 2022-01-07 | 1.23 | $1.12 | 1.8M |
| 2022-01-06 | 1.24 | $1.14 | 3.1M |
| 2022-01-05 | 1.26 | $1.16 | 4.4M |
| 2022-01-04 | 1.27 | $1.24 | 3.2M |
| 2022-01-03 | 1.27 | $1.25 | 3.0M |
| 2021-12-31 | 1.28 | $1.16 | 2.4M |
| 2021-12-30 | 1.29 | $1.19 | 3.2M |
| 2021-12-29 | 1.30 | $1.16 | 2.6M |
| 2021-12-28 | 1.31 | $1.19 | 4.3M |
| 2021-12-27 | 1.33 | $1.21 | 3.7M |
| 2021-12-23 | 1.35 | $1.27 | 1.1M |
| 2021-12-22 | 1.37 | $1.27 | 4.1M |
| 2021-12-21 | 1.38 | $1.23 | 5.5M |
| 2021-12-20 | 1.40 | $1.23 | 5.0M |
| 2021-12-17 | 1.42 | $1.32 | 2.5M |
| 2021-12-16 | 1.44 | $1.27 | 3.5M |
| 2021-12-15 | 1.46 | $1.30 | 3.5M |
| 2021-12-14 | 1.47 | $1.27 | 2.5M |
| 2021-12-13 | 1.52 | $1.29 | 3.2M |
| 2021-12-10 | 1.57 | $1.33 | 2.3M |
| 2021-12-09 | 1.61 | $1.35 | 1.9M |
| 2021-12-08 | 1.65 | $1.43 | 3.8M |
| 2021-12-07 | 1.69 | $1.40 | 2.0M |
| 2021-12-06 | 1.74 | $1.32 | 3.0M |
| 2021-12-03 | 1.79 | $1.32 | 3.2M |
| 2021-12-02 | 1.84 | $1.40 | 4.0M |
| 2021-12-01 | 1.90 | $1.39 | 4.1M |
| 2021-11-30 | 1.95 | $1.47 | 3.3M |
| 2021-11-29 | 1.99 | $1.51 | 3.6M |
| 2021-11-26 | 2.03 | $1.58 | 2.2M |
| 2021-11-24 | 2.08 | $1.62 | 2.1M |
| 2021-11-23 | 2.12 | $1.56 | 3.7M |
| 2021-11-22 | 2.16 | $1.70 | 3.9M |
| 2021-11-19 | 2.21 | $1.65 | 5.4M |
| 2021-11-18 | 2.25 | $1.61 | 7.3M |
| 2021-11-17 | 2.31 | $1.72 | 11.3M |
| 2021-11-16 | 2.37 | $1.56 | 30.3M |
| 2021-11-15 | 2.42 | $2.23 | 5.9M |
| 2021-11-12 | 2.43 | $2.17 | 2.9M |
| 2021-11-11 | 2.44 | $2.21 | 3.1M |
| 2021-11-10 | 2.44 | $2.11 | 7.0M |
| 2021-11-09 | 2.45 | $2.30 | 7.0M |
| 2021-11-08 | 2.45 | $2.30 | 5.3M |
| 2021-11-05 | 2.46 | $2.40 | 5.1M |
| 2021-11-04 | 2.46 | $2.40 | 2.5M |
| 2021-11-03 | 2.46 | $2.46 | 4.3M |
| 2021-11-02 | 2.46 | $2.42 | 5.3M |
| 2021-11-01 | 2.47 | $2.32 | 6.8M |
| 2021-10-29 | 2.48 | $2.36 | 4.0M |
| 2021-10-28 | 2.49 | $2.43 | 4.7M |
| 2021-10-27 | 2.50 | $2.40 | 5.7M |
| 2021-10-26 | 2.50 | $2.54 | 6.8M |
| 2021-10-25 | 2.50 | $2.56 | 10.8M |
| 2021-10-22 | 2.50 | $2.56 | 6.9M |
| 2021-10-21 | 2.51 | $2.75 | 6.1M |
| 2021-10-20 | 2.50 | $2.84 | 11.6M |
| 2021-10-19 | 2.47 | $2.63 | 5.5M |
| 2021-10-18 | 2.46 | $2.44 | 6.5M |
| 2021-10-15 | 2.44 | $2.39 | 5.4M |
| 2021-10-14 | 2.44 | $2.27 | 7.0M |
| 2021-10-13 | 2.43 | $2.18 | 14.5M |
| 2021-10-12 | 2.44 | $2.37 | 7.3M |
| 2021-10-11 | 2.43 | $2.38 | 4.7M |
| 2021-10-08 | 2.41 | $2.44 | 5.8M |
| 2021-10-07 | 2.40 | $2.50 | 3.7M |
| 2021-10-06 | 2.38 | $2.39 | 8.2M |
| 2021-10-05 | 2.36 | $2.59 | 3.4M |
| 2021-10-04 | 2.33 | $2.62 | 5.9M |
| 2021-10-01 | 2.30 | $2.60 | 5.4M |
| 2021-09-30 | 2.27 | $2.51 | 6.5M |
| 2021-09-29 | 2.25 | $2.43 | 9.1M |
| 2021-09-28 | 2.22 | $2.58 | 5.9M |
| 2021-09-27 | 2.19 | $2.62 | 14.7M |
| 2021-09-24 | 2.14 | $2.63 | 11.3M |
| 2021-09-23 | 2.10 | $2.51 | 9.6M |
| 2021-09-22 | 2.06 | $2.41 | 15.4M |
| 2021-09-21 | 2.02 | $2.30 | 13.3M |
| 2021-09-20 | 1.99 | $2.14 | 8.0M |
| 2021-09-17 | 1.95 | $2.23 | 11.3M |
| 2021-09-16 | 1.92 | $2.24 | 8.1M |
| 2021-09-15 | 1.88 | $2.26 | 14.6M |
| 2021-09-14 | 1.85 | $2.16 | 10.0M |
| 2021-09-13 | 1.83 | $2.10 | 8.7M |
| 2021-09-10 | 1.81 | $2.08 | 13.1M |
| 2021-09-09 | 1.80 | $2.13 | 13.4M |
| 2021-09-08 | 1.78 | $2.03 | 10.8M |
| 2021-09-07 | 1.76 | $2.04 | 10.0M |
| 2021-09-03 | 1.74 | $1.99 | 16.8M |
| 2021-09-02 | 1.72 | $2.00 | 23.5M |
| 2021-09-01 | 1.70 | $2.08 | 27.4M |
| 2021-08-31 | 1.67 | $1.88 | 15.7M |
| 2021-08-30 | 1.65 | $1.88 | 13.9M |
| 2021-08-27 | 1.64 | $1.76 | 7.4M |
| 2021-08-26 | 1.63 | $1.73 | 9.4M |
| 2021-08-25 | 1.63 | $1.71 | 10.9M |
| 2021-08-24 | 1.62 | $1.70 | 10.8M |
| 2021-08-23 | 1.61 | $1.56 | 5.6M |
| 2021-08-20 | 1.61 | $1.51 | 5.0M |
| 2021-08-19 | 1.60 | $1.51 | 10.0M |
| 2021-08-18 | 1.60 | $1.57 | 9.5M |
| 2021-08-17 | 1.60 | $1.64 | 11.2M |
| 2021-08-16 | 1.59 | $1.67 | 13.1M |
| 2021-08-13 | 1.58 | $1.77 | 11.2M |
| 2021-08-12 | 1.56 | $1.83 | 20.0M |
| 2021-08-11 | 1.54 | $1.75 | 21.0M |
| 2021-08-10 | 1.51 | $1.65 | 10.4M |
| 2021-08-09 | 1.48 | $1.61 | 7.7M |
| 2021-08-06 | 1.46 | $1.55 | 5.0M |
| 2021-08-05 | 1.45 | $1.58 | 6.3M |
| 2021-08-04 | 1.43 | $1.50 | 8.9M |
| 2021-08-03 | 1.41 | $1.52 | 17.0M |
| 2021-08-02 | 1.40 | $1.70 | 13.3M |
| 2021-07-30 | 1.37 | $1.61 | 14.0M |
| 2021-07-29 | 1.36 | $1.57 | 12.7M |
| 2021-07-28 | 1.34 | $1.61 | 18.3M |
| 2021-07-27 | 1.33 | $1.50 | 10.7M |
| 2021-07-26 | 1.32 | $1.49 | 16.9M |
| 2021-07-23 | 1.32 | $1.46 | 9.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.33
2023-05-22
Close Price
$0.29
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.93
Maximum
2.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.33 | $0.29 | 1.1M |
| 2023-05-19 | 0.34 | $0.29 | 528782 |
| 2023-05-18 | 0.34 | $0.29 | 637635 |
| 2023-05-17 | 0.35 | $0.31 | 497020 |
| 2023-05-16 | 0.35 | $0.29 | 651116 |
| 2023-05-15 | 0.36 | $0.30 | 651729 |
| 2023-05-12 | 0.36 | $0.30 | 933018 |
| 2023-05-11 | 0.37 | $0.30 | 933900 |
| 2023-05-10 | 0.38 | $0.31 | 896153 |
| 2023-05-09 | 0.38 | $0.34 | 1.6M |
| 2023-05-08 | 0.39 | $0.33 | 886139 |
| 2023-05-05 | 0.40 | $0.33 | 2.9M |
| 2023-05-04 | 0.40 | $0.37 | 437012 |
| 2023-05-03 | 0.41 | $0.37 | 877390 |
| 2023-05-02 | 0.41 | $0.37 | 922297 |
| 2023-05-01 | 0.41 | $0.38 | 476661 |
| 2023-04-28 | 0.42 | $0.39 | 357368 |
| 2023-04-27 | 0.42 | $0.39 | 562563 |
| 2023-04-26 | 0.42 | $0.40 | 789615 |
| 2023-04-25 | 0.43 | $0.40 | 167935 |
| 2023-04-24 | 0.43 | $0.40 | 286836 |
| 2023-04-21 | 0.43 | $0.40 | 1.6M |
| 2023-04-20 | 0.44 | $0.41 | 386002 |
| 2023-04-19 | 0.44 | $0.42 | 292037 |
| 2023-04-18 | 0.44 | $0.43 | 253663 |
| 2023-04-17 | 0.44 | $0.44 | 378771 |
| 2023-04-14 | 0.44 | $0.44 | 193630 |
| 2023-04-13 | 0.44 | $0.44 | 364889 |
| 2023-04-12 | 0.44 | $0.44 | 269807 |
| 2023-04-11 | 0.44 | $0.45 | 1.0M |
| 2023-04-10 | 0.44 | $0.43 | 556863 |
| 2023-04-06 | 0.44 | $0.42 | 267156 |
| 2023-04-05 | 0.45 | $0.41 | 151932 |
| 2023-04-04 | 0.45 | $0.41 | 443754 |
| 2023-04-03 | 0.46 | $0.41 | 855604 |
| 2023-03-31 | 0.46 | $0.42 | 655847 |
| 2023-03-30 | 0.47 | $0.42 | 673016 |
| 2023-03-29 | 0.47 | $0.43 | 311720 |
| 2023-03-28 | 0.47 | $0.45 | 563466 |
| 2023-03-27 | 0.48 | $0.45 | 424792 |
| 2023-03-24 | 0.48 | $0.45 | 244584 |
| 2023-03-23 | 0.48 | $0.44 | 345529 |
| 2023-03-22 | 0.49 | $0.43 | 374457 |
| 2023-03-21 | 0.49 | $0.44 | 637283 |
| 2023-03-20 | 0.50 | $0.45 | 520292 |
| 2023-03-17 | 0.50 | $0.46 | 275159 |
| 2023-03-16 | 0.51 | $0.47 | 472560 |
| 2023-03-15 | 0.51 | $0.44 | 772184 |
| 2023-03-14 | 0.52 | $0.47 | 620960 |
| 2023-03-13 | 0.52 | $0.49 | 1.4M |
| 2023-03-10 | 0.53 | $0.54 | 506857 |
| 2023-03-09 | 0.53 | $0.52 | 625555 |
| 2023-03-08 | 0.53 | $0.56 | 528625 |
| 2023-03-07 | 0.53 | $0.60 | 928700 |
| 2023-03-06 | 0.52 | $0.57 | 1.5M |
| 2023-03-03 | 0.51 | $0.54 | 779428 |
| 2023-03-02 | 0.51 | $0.53 | 1.7M |
| 2023-03-01 | 0.51 | $0.50 | 2.5M |
| 2023-02-28 | 0.51 | $0.49 | 723087 |
| 2023-02-27 | 0.51 | $0.43 | 1.4M |
| 2023-02-24 | 0.52 | $0.43 | 1.1M |
| 2023-02-23 | 0.53 | $0.46 | 699006 |
| 2023-02-22 | 0.53 | $0.49 | 931144 |
| 2023-02-21 | 0.54 | $0.47 | 701234 |
| 2023-02-17 | 0.55 | $0.46 | 1.4M |
| 2023-02-16 | 0.55 | $0.51 | 1.0M |
| 2023-02-15 | 0.56 | $0.55 | 2.4M |
| 2023-02-14 | 0.56 | $0.55 | 2.4M |
| 2023-02-13 | 0.56 | $0.60 | 687461 |
| 2023-02-10 | 0.56 | $0.60 | 458756 |
| 2023-02-09 | 0.55 | $0.60 | 483910 |
| 2023-02-08 | 0.55 | $0.59 | 300726 |
| 2023-02-07 | 0.54 | $0.57 | 198918 |
| 2023-02-06 | 0.54 | $0.56 | 471352 |
| 2023-02-03 | 0.54 | $0.58 | 678670 |
| 2023-02-02 | 0.54 | $0.61 | 1.0M |
| 2023-02-01 | 0.53 | $0.59 | 369034 |
| 2023-01-31 | 0.52 | $0.58 | 906107 |
| 2023-01-30 | 0.52 | $0.57 | 265986 |
| 2023-01-27 | 0.51 | $0.56 | 349539 |
| 2023-01-26 | 0.50 | $0.57 | 422066 |
| 2023-01-25 | 0.50 | $0.57 | 244888 |
| 2023-01-24 | 0.49 | $0.57 | 300912 |
| 2023-01-23 | 0.48 | $0.57 | 1.1M |
| 2023-01-20 | 0.47 | $0.53 | 989924 |
| 2023-01-19 | 0.47 | $0.50 | 282265 |
| 2023-01-18 | 0.46 | $0.50 | 399475 |
| 2023-01-17 | 0.46 | $0.50 | 385048 |
| 2023-01-13 | 0.45 | $0.48 | 514361 |
| 2023-01-12 | 0.45 | $0.49 | 354309 |
| 2023-01-11 | 0.45 | $0.48 | 698581 |
| 2023-01-10 | 0.44 | $0.51 | 649609 |
| 2023-01-09 | 0.44 | $0.48 | 241631 |
| 2023-01-06 | 0.43 | $0.47 | 616917 |
| 2023-01-05 | 0.43 | $0.43 | 181112 |
| 2023-01-04 | 0.43 | $0.44 | 549865 |
| 2023-01-03 | 0.43 | $0.40 | 493531 |
| 2022-12-30 | 0.43 | $0.39 | 654057 |
| 2022-12-29 | 0.44 | $0.38 | 810416 |
| 2022-12-28 | 0.44 | $0.38 | 591116 |
| 2022-12-27 | 0.45 | $0.40 | 921610 |
| 2022-12-23 | 0.45 | $0.42 | 422352 |
| 2022-12-22 | 0.46 | $0.41 | 656637 |
| 2022-12-21 | 0.46 | $0.42 | 264496 |
| 2022-12-20 | 0.47 | $0.42 | 619204 |
| 2022-12-19 | 0.47 | $0.43 | 419516 |
| 2022-12-16 | 0.48 | $0.45 | 318200 |
| 2022-12-15 | 0.48 | $0.46 | 319782 |
| 2022-12-14 | 0.48 | $0.48 | 193933 |
| 2022-12-13 | 0.48 | $0.48 | 271858 |
| 2022-12-12 | 0.48 | $0.47 | 231707 |
| 2022-12-09 | 0.48 | $0.48 | 187297 |
| 2022-12-08 | 0.49 | $0.47 | 341505 |
| 2022-12-07 | 0.49 | $0.47 | 418158 |
| 2022-12-06 | 0.49 | $0.46 | 1.1M |
| 2022-12-05 | 0.49 | $0.49 | 737020 |
| 2022-12-02 | 0.49 | $0.48 | 372789 |
| 2022-12-01 | 0.49 | $0.48 | 547289 |
| 2022-11-30 | 0.49 | $0.48 | 577511 |
| 2022-11-29 | 0.50 | $0.45 | 302339 |
| 2022-11-28 | 0.50 | $0.46 | 436398 |
| 2022-11-25 | 0.51 | $0.47 | 187836 |
| 2022-11-23 | 0.51 | $0.45 | 362961 |
| 2022-11-22 | 0.52 | $0.46 | 463228 |
| 2022-11-21 | 0.52 | $0.46 | 505536 |
| 2022-11-18 | 0.53 | $0.46 | 493583 |
| 2022-11-17 | 0.53 | $0.48 | 1.4M |
| 2022-11-16 | 0.54 | $0.51 | 800773 |
| 2022-11-15 | 0.54 | $0.54 | 1.7M |
| 2022-11-14 | 0.54 | $0.60 | 579354 |
| 2022-11-11 | 0.54 | $0.61 | 499472 |
| 2022-11-10 | 0.53 | $0.58 | 909253 |
| 2022-11-09 | 0.53 | $0.59 | 1.6M |
| 2022-11-08 | 0.52 | $0.61 | 611576 |
| 2022-11-07 | 0.51 | $0.57 | 598336 |
| 2022-11-04 | 0.50 | $0.56 | 670016 |
| 2022-11-03 | 0.50 | $0.53 | 532373 |
| 2022-11-02 | 0.49 | $0.54 | 786201 |
| 2022-11-01 | 0.49 | $0.53 | 396084 |
| 2022-10-31 | 0.49 | $0.53 | 386332 |
| 2022-10-28 | 0.48 | $0.53 | 506425 |
| 2022-10-27 | 0.47 | $0.54 | 862681 |
| 2022-10-26 | 0.47 | $0.53 | 1.4M |
| 2022-10-25 | 0.46 | $0.50 | 734060 |
| 2022-10-24 | 0.46 | $0.47 | 680899 |
| 2022-10-21 | 0.46 | $0.45 | 365804 |
| 2022-10-20 | 0.46 | $0.45 | 551964 |
| 2022-10-19 | 0.46 | $0.44 | 346793 |
| 2022-10-18 | 0.46 | $0.48 | 592738 |
| 2022-10-17 | 0.46 | $0.48 | 722167 |
| 2022-10-14 | 0.46 | $0.50 | 2.5M |
| 2022-10-13 | 0.45 | $0.45 | 748786 |
| 2022-10-12 | 0.45 | $0.42 | 226899 |
| 2022-10-11 | 0.45 | $0.41 | 669360 |
| 2022-10-10 | 0.46 | $0.41 | 337214 |
| 2022-10-07 | 0.46 | $0.43 | 558824 |
| 2022-10-06 | 0.47 | $0.45 | 502762 |
| 2022-10-05 | 0.47 | $0.43 | 339066 |
| 2022-10-04 | 0.47 | $0.43 | 457739 |
| 2022-10-03 | 0.48 | $0.42 | 441955 |
| 2022-09-30 | 0.48 | $0.39 | 1.6M |
| 2022-09-29 | 0.49 | $0.42 | 1.1M |
| 2022-09-28 | 0.50 | $0.45 | 523502 |
| 2022-09-27 | 0.51 | $0.44 | 964385 |
| 2022-09-26 | 0.51 | $0.46 | 587679 |
| 2022-09-23 | 0.52 | $0.47 | 866918 |
| 2022-09-22 | 0.53 | $0.48 | 644206 |
| 2022-09-21 | 0.53 | $0.49 | 1.2M |
| 2022-09-20 | 0.53 | $0.45 | 2.1M |
| 2022-09-19 | 0.54 | $0.50 | 785785 |
| 2022-09-16 | 0.55 | $0.50 | 1.0M |
| 2022-09-15 | 0.55 | $0.51 | 1.2M |
| 2022-09-14 | 0.56 | $0.54 | 482544 |
| 2022-09-13 | 0.56 | $0.54 | 601619 |
| 2022-09-12 | 0.56 | $0.56 | 714837 |
| 2022-09-09 | 0.56 | $0.54 | 563731 |
| 2022-09-08 | 0.57 | $0.53 | 1.1M |
| 2022-09-07 | 0.57 | $0.50 | 1.4M |
| 2022-09-06 | 0.58 | $0.52 | 679601 |
| 2022-09-02 | 0.58 | $0.53 | 429755 |
| 2022-09-01 | 0.59 | $0.52 | 978451 |
| 2022-08-31 | 0.59 | $0.54 | 898179 |
| 2022-08-30 | 0.60 | $0.55 | 842497 |
| 2022-08-29 | 0.61 | $0.57 | 394539 |
| 2022-08-26 | 0.61 | $0.58 | 758199 |
| 2022-08-25 | 0.61 | $0.59 | 635506 |
| 2022-08-24 | 0.62 | $0.58 | 557396 |
| 2022-08-23 | 0.62 | $0.58 | 435299 |
| 2022-08-22 | 0.62 | $0.58 | 1.2M |
| 2022-08-19 | 0.63 | $0.59 | 1.3M |
| 2022-08-18 | 0.63 | $0.63 | 747326 |
| 2022-08-17 | 0.63 | $0.63 | 1.2M |
| 2022-08-16 | 0.63 | $0.63 | 3.7M |
| 2022-08-15 | 0.63 | $0.76 | 2.6M |
| 2022-08-12 | 0.62 | $0.77 | 1.9M |
| 2022-08-11 | 0.60 | $0.67 | 1.5M |
| 2022-08-10 | 0.59 | $0.64 | 561930 |
| 2022-08-09 | 0.59 | $0.61 | 476862 |
| 2022-08-08 | 0.59 | $0.62 | 589522 |
| 2022-08-05 | 0.58 | $0.63 | 717833 |
| 2022-08-04 | 0.58 | $0.60 | 470545 |
| 2022-08-03 | 0.57 | $0.60 | 1.2M |
| 2022-08-02 | 0.57 | $0.60 | 898563 |
| 2022-08-01 | 0.57 | $0.58 | 405279 |
| 2022-07-29 | 0.57 | $0.56 | 550550 |
| 2022-07-28 | 0.57 | $0.57 | 401115 |
| 2022-07-27 | 0.57 | $0.57 | 554703 |
| 2022-07-26 | 0.57 | $0.54 | 608639 |
| 2022-07-25 | 0.57 | $0.58 | 520879 |
| 2022-07-22 | 0.57 | $0.58 | 1.2M |
| 2022-07-21 | 0.57 | $0.63 | 775142 |
| 2022-07-20 | 0.56 | $0.61 | 943167 |
| 2022-07-19 | 0.56 | $0.59 | 1.8M |
| 2022-07-18 | 0.56 | $0.58 | 2.3M |
| 2022-07-15 | 0.55 | $0.55 | 759097 |
| 2022-07-14 | 0.55 | $0.54 | 706702 |
| 2022-07-13 | 0.55 | $0.55 | 1.5M |
| 2022-07-12 | 0.56 | $0.53 | 1.1M |
| 2022-07-11 | 0.56 | $0.50 | 824481 |
| 2022-07-08 | 0.56 | $0.52 | 685704 |
| 2022-07-07 | 0.57 | $0.52 | 1.7M |
| 2022-07-06 | 0.57 | $0.49 | 859690 |
| 2022-07-05 | 0.58 | $0.51 | 1.2M |
| 2022-07-01 | 0.59 | $0.51 | 2.6M |
| 2022-06-30 | 0.60 | $0.49 | 5.0M |
| 2022-06-29 | 0.61 | $0.53 | 5.9M |
| 2022-06-28 | 0.62 | $0.62 | 6.0M |
| 2022-06-27 | 0.62 | $0.70 | 3.1M |
| 2022-06-24 | 0.61 | $0.65 | 1.7M |
| 2022-06-23 | 0.61 | $0.59 | 777775 |
| 2022-06-22 | 0.61 | $0.56 | 850194 |
| 2022-06-21 | 0.61 | $0.56 | 1.5M |
| 2022-06-17 | 0.62 | $0.51 | 2.1M |
| 2022-06-16 | 0.63 | $0.54 | 1.8M |
| 2022-06-15 | 0.64 | $0.58 | 504276 |
| 2022-06-14 | 0.65 | $0.56 | 1.2M |
| 2022-06-13 | 0.66 | $0.58 | 2.2M |
| 2022-06-10 | 0.66 | $0.66 | 825610 |
| 2022-06-09 | 0.66 | $0.67 | 386434 |
| 2022-06-08 | 0.66 | $0.69 | 534880 |
| 2022-06-07 | 0.66 | $0.65 | 875470 |
| 2022-06-06 | 0.66 | $0.67 | 525679 |
| 2022-06-03 | 0.66 | $0.67 | 468798 |
| 2022-06-02 | 0.66 | $0.66 | 343905 |
| 2022-06-01 | 0.66 | $0.65 | 799425 |
| 2022-05-31 | 0.66 | $0.70 | 448162 |
| 2022-05-27 | 0.66 | $0.67 | 814703 |
| 2022-05-26 | 0.66 | $0.64 | 654893 |
| 2022-05-25 | 0.66 | $0.63 | 706702 |
| 2022-05-24 | 0.66 | $0.62 | 408926 |
| 2022-05-23 | 0.67 | $0.65 | 614747 |
| 2022-05-20 | 0.67 | $0.62 | 1.0M |
| 2022-05-19 | 0.68 | $0.66 | 1.3M |
| 2022-05-18 | 0.68 | $0.62 | 750112 |
| 2022-05-17 | 0.68 | $0.69 | 411666 |
| 2022-05-16 | 0.68 | $0.66 | 625027 |
| 2022-05-13 | 0.68 | $0.66 | 1.2M |
| 2022-05-12 | 0.69 | $0.59 | 1.3M |
| 2022-05-11 | 0.70 | $0.57 | 1.8M |
| 2022-05-10 | 0.71 | $0.62 | 904095 |
| 2022-05-09 | 0.72 | $0.62 | 1.8M |
| 2022-05-06 | 0.73 | $0.68 | 1.8M |
| 2022-05-05 | 0.74 | $0.73 | 750914 |
| 2022-05-04 | 0.74 | $0.76 | 728027 |
| 2022-05-03 | 0.73 | $0.76 | 970394 |
| 2022-05-02 | 0.73 | $0.72 | 2.9M |
| 2022-04-29 | 0.73 | $0.70 | 683083 |
| 2022-04-28 | 0.74 | $0.71 | 767972 |
| 2022-04-27 | 0.74 | $0.69 | 736146 |
| 2022-04-26 | 0.75 | $0.68 | 1.6M |
| 2022-04-25 | 0.75 | $0.70 | 851730 |
| 2022-04-22 | 0.76 | $0.73 | 798602 |
| 2022-04-21 | 0.76 | $0.72 | 1.4M |
| 2022-04-20 | 0.76 | $0.76 | 782093 |
| 2022-04-19 | 0.76 | $0.75 | 729427 |
| 2022-04-18 | 0.77 | $0.72 | 835996 |
| 2022-04-14 | 0.77 | $0.74 | 1.4M |
| 2022-04-13 | 0.77 | $0.77 | 1.0M |
| 2022-04-12 | 0.77 | $0.78 | 1.9M |
| 2022-04-11 | 0.77 | $0.79 | 982126 |
| 2022-04-08 | 0.77 | $0.82 | 1.5M |
| 2022-04-07 | 0.77 | $0.80 | 1.6M |
| 2022-04-06 | 0.76 | $0.80 | 1.5M |
| 2022-04-05 | 0.76 | $0.82 | 2.0M |
| 2022-04-04 | 0.75 | $0.86 | 2.9M |
| 2022-04-01 | 0.74 | $0.79 | 2.7M |
| 2022-03-31 | 0.74 | $0.81 | 3.3M |
| 2022-03-30 | 0.73 | $0.82 | 6.0M |
| 2022-03-29 | 0.72 | $0.74 | 2.8M |
| 2022-03-28 | 0.72 | $0.69 | 1.5M |
| 2022-03-25 | 0.72 | $0.69 | 2.2M |
| 2022-03-24 | 0.72 | $0.71 | 2.1M |
| 2022-03-23 | 0.73 | $0.68 | 2.8M |
| 2022-03-22 | 0.73 | $0.71 | 2.1M |
| 2022-03-21 | 0.73 | $0.70 | 4.6M |
| 2022-03-18 | 0.74 | $0.74 | 5.1M |
| 2022-03-17 | 0.73 | $0.71 | 2.6M |
| 2022-03-16 | 0.74 | $0.69 | 1.2M |
| 2022-03-15 | 0.74 | $0.65 | 1.2M |
| 2022-03-14 | 0.75 | $0.64 | 2.4M |
| 2022-03-11 | 0.76 | $0.67 | 1.7M |
| 2022-03-10 | 0.77 | $0.71 | 923802 |
| 2022-03-09 | 0.78 | $0.72 | 1.2M |
| 2022-03-08 | 0.79 | $0.69 | 2.8M |
| 2022-03-07 | 0.80 | $0.66 | 2.2M |
| 2022-03-04 | 0.81 | $0.69 | 2.5M |
| 2022-03-03 | 0.82 | $0.71 | 1.8M |
| 2022-03-02 | 0.83 | $0.76 | 1.2M |
| 2022-03-01 | 0.84 | $0.75 | 2.0M |
| 2022-02-28 | 0.85 | $0.79 | 2.2M |
| 2022-02-25 | 0.86 | $0.78 | 1.9M |
| 2022-02-24 | 0.87 | $0.80 | 4.1M |
| 2022-02-23 | 0.87 | $0.74 | 4.4M |
| 2022-02-22 | 0.89 | $0.79 | 3.3M |
| 2022-02-18 | 0.90 | $0.85 | 4.2M |
| 2022-02-17 | 0.90 | $0.88 | 6.5M |
| 2022-02-16 | 0.91 | $1.01 | 11.5M |
| 2022-02-15 | 0.89 | $1.12 | 33.8M |
| 2022-02-14 | 0.87 | $0.79 | 3.8M |
| 2022-02-11 | 0.88 | $0.82 | 2.4M |
| 2022-02-10 | 0.89 | $0.83 | 2.2M |
| 2022-02-09 | 0.89 | $0.80 | 1.8M |
| 2022-02-08 | 0.90 | $0.78 | 2.5M |
| 2022-02-07 | 0.91 | $0.77 | 4.1M |
| 2022-02-04 | 0.93 | $0.83 | 1.5M |
| 2022-02-03 | 0.94 | $0.78 | 1.5M |
| 2022-02-02 | 0.96 | $0.83 | 2.3M |
| 2022-02-01 | 0.97 | $0.88 | 1.7M |
| 2022-01-31 | 0.98 | $0.85 | 2.2M |
| 2022-01-28 | 0.99 | $0.76 | 1.9M |
| 2022-01-27 | 1.02 | $0.76 | 2.8M |
| 2022-01-26 | 1.04 | $0.84 | 1.8M |
| 2022-01-25 | 1.06 | $0.85 | 1.3M |
| 2022-01-24 | 1.09 | $0.86 | 4.1M |
| 2022-01-21 | 1.11 | $0.88 | 3.7M |
| 2022-01-20 | 1.13 | $0.88 | 3.7M |
| 2022-01-19 | 1.16 | $0.93 | 5.9M |
| 2022-01-18 | 1.19 | $1.05 | 2.4M |
| 2022-01-14 | 1.20 | $1.07 | 2.6M |
| 2022-01-13 | 1.21 | $1.10 | 1.7M |
| 2022-01-12 | 1.23 | $1.15 | 2.4M |
| 2022-01-11 | 1.23 | $1.16 | 3.6M |
| 2022-01-10 | 1.24 | $1.08 | 2.2M |
| 2022-01-07 | 1.26 | $1.12 | 1.8M |
| 2022-01-06 | 1.27 | $1.14 | 3.1M |
| 2022-01-05 | 1.29 | $1.16 | 4.4M |
| 2022-01-04 | 1.30 | $1.24 | 3.2M |
| 2022-01-03 | 1.31 | $1.25 | 3.0M |
| 2021-12-31 | 1.31 | $1.16 | 2.4M |
| 2021-12-30 | 1.33 | $1.19 | 3.2M |
| 2021-12-29 | 1.34 | $1.16 | 2.6M |
| 2021-12-28 | 1.36 | $1.19 | 4.3M |
| 2021-12-27 | 1.38 | $1.21 | 3.7M |
| 2021-12-23 | 1.40 | $1.27 | 1.1M |
| 2021-12-22 | 1.41 | $1.27 | 4.1M |
| 2021-12-21 | 1.43 | $1.23 | 5.5M |
| 2021-12-20 | 1.45 | $1.23 | 5.0M |
| 2021-12-17 | 1.47 | $1.32 | 2.5M |
| 2021-12-16 | 1.49 | $1.27 | 3.5M |
| 2021-12-15 | 1.51 | $1.30 | 3.5M |
| 2021-12-14 | 1.53 | $1.27 | 2.5M |
| 2021-12-13 | 1.56 | $1.29 | 3.2M |
| 2021-12-10 | 1.59 | $1.33 | 2.3M |
| 2021-12-09 | 1.62 | $1.35 | 1.9M |
| 2021-12-08 | 1.64 | $1.43 | 3.8M |
| 2021-12-07 | 1.67 | $1.40 | 2.0M |
| 2021-12-06 | 1.69 | $1.32 | 3.0M |
| 2021-12-03 | 1.73 | $1.32 | 3.2M |
| 2021-12-02 | 1.78 | $1.40 | 4.0M |
| 2021-12-01 | 1.82 | $1.39 | 4.1M |
| 2021-11-30 | 1.86 | $1.47 | 3.3M |
| 2021-11-29 | 1.90 | $1.51 | 3.6M |
| 2021-11-26 | 1.94 | $1.58 | 2.2M |
| 2021-11-24 | 1.98 | $1.62 | 2.1M |
| 2021-11-23 | 2.02 | $1.56 | 3.7M |
| 2021-11-22 | 2.07 | $1.70 | 3.9M |
| 2021-11-19 | 2.11 | $1.65 | 5.4M |
| 2021-11-18 | 2.16 | $1.61 | 7.3M |
| 2021-11-17 | 2.21 | $1.72 | 11.3M |
| 2021-11-16 | 2.26 | $1.56 | 30.3M |
| 2021-11-15 | 2.34 | $2.23 | 5.9M |
| 2021-11-12 | 2.35 | $2.17 | 2.9M |
| 2021-11-11 | 2.37 | $2.21 | 3.1M |
| 2021-11-10 | 2.39 | $2.11 | 7.0M |
| 2021-11-09 | 2.41 | $2.30 | 7.0M |
| 2021-11-08 | 2.43 | $2.30 | 5.3M |
| 2021-11-05 | 2.44 | $2.40 | 5.1M |
| 2021-11-04 | 2.44 | $2.40 | 2.5M |
| 2021-11-03 | 2.45 | $2.46 | 4.3M |
| 2021-11-02 | 2.45 | $2.42 | 5.3M |
| 2021-11-01 | 2.45 | $2.32 | 6.8M |
| 2021-10-29 | 2.46 | $2.36 | 4.0M |
| 2021-10-28 | 2.47 | $2.43 | 4.7M |
| 2021-10-27 | 2.48 | $2.40 | 5.7M |
| 2021-10-26 | 2.49 | $2.54 | 6.8M |
| 2021-10-25 | 2.48 | $2.56 | 10.8M |
| 2021-10-22 | 2.47 | $2.56 | 6.9M |
| 2021-10-21 | 2.47 | $2.75 | 6.1M |
| 2021-10-20 | 2.44 | $2.84 | 11.6M |
| 2021-10-19 | 2.39 | $2.63 | 5.5M |
| 2021-10-18 | 2.37 | $2.44 | 6.5M |
| 2021-10-15 | 2.36 | $2.39 | 5.4M |
| 2021-10-14 | 2.36 | $2.27 | 7.0M |
| 2021-10-13 | 2.37 | $2.18 | 14.5M |
| 2021-10-12 | 2.39 | $2.37 | 7.3M |
| 2021-10-11 | 2.39 | $2.38 | 4.7M |
| 2021-10-08 | 2.39 | $2.44 | 5.8M |
| 2021-10-07 | 2.38 | $2.50 | 3.7M |
| 2021-10-06 | 2.37 | $2.39 | 8.2M |
| 2021-10-05 | 2.37 | $2.59 | 3.4M |
| 2021-10-04 | 2.34 | $2.62 | 5.9M |
| 2021-10-01 | 2.32 | $2.60 | 5.4M |
| 2021-09-30 | 2.29 | $2.51 | 6.5M |
| 2021-09-29 | 2.26 | $2.43 | 9.1M |
| 2021-09-28 | 2.24 | $2.58 | 5.9M |
| 2021-09-27 | 2.21 | $2.62 | 14.7M |
| 2021-09-24 | 2.17 | $2.63 | 11.3M |
| 2021-09-23 | 2.12 | $2.51 | 9.6M |
| 2021-09-22 | 2.08 | $2.41 | 15.4M |
| 2021-09-21 | 2.04 | $2.30 | 13.3M |
| 2021-09-20 | 2.01 | $2.14 | 8.0M |
| 2021-09-17 | 2.00 | $2.23 | 11.3M |
| 2021-09-16 | 1.97 | $2.24 | 8.1M |
| 2021-09-15 | 1.95 | $2.26 | 14.6M |
| 2021-09-14 | 1.91 | $2.16 | 10.0M |
| 2021-09-13 | 1.89 | $2.10 | 8.7M |
| 2021-09-10 | 1.87 | $2.08 | 13.1M |
| 2021-09-09 | 1.84 | $2.13 | 13.4M |
| 2021-09-08 | 1.81 | $2.03 | 10.8M |
| 2021-09-07 | 1.79 | $2.04 | 10.0M |
| 2021-09-03 | 1.76 | $1.99 | 16.8M |
| 2021-09-02 | 1.74 | $2.00 | 23.5M |
| 2021-09-01 | 1.71 | $2.08 | 27.4M |
| 2021-08-31 | 1.67 | $1.88 | 15.7M |
| 2021-08-30 | 1.65 | $1.88 | 13.9M |
| 2021-08-27 | 1.63 | $1.76 | 7.4M |
| 2021-08-26 | 1.61 | $1.73 | 9.4M |
| 2021-08-25 | 1.60 | $1.71 | 10.9M |
| 2021-08-24 | 1.59 | $1.70 | 10.8M |
| 2021-08-23 | 1.58 | $1.56 | 5.6M |
| 2021-08-20 | 1.58 | $1.51 | 5.0M |
| 2021-08-19 | 1.59 | $1.51 | 10.0M |
| 2021-08-18 | 1.60 | $1.57 | 9.5M |
| 2021-08-17 | 1.60 | $1.64 | 11.2M |
| 2021-08-16 | 1.60 | $1.67 | 13.1M |
| 2021-08-13 | 1.59 | $1.77 | 11.2M |
| 2021-08-12 | 1.57 | $1.83 | 20.0M |
| 2021-08-11 | 1.54 | $1.75 | 21.0M |
| 2021-08-10 | 1.52 | $1.65 | 10.4M |
| 2021-08-09 | 1.51 | $1.61 | 7.7M |
| 2021-08-06 | 1.49 | $1.55 | 5.0M |
| 2021-08-05 | 1.49 | $1.58 | 6.3M |
| 2021-08-04 | 1.48 | $1.50 | 8.9M |
| 2021-08-03 | 1.48 | $1.52 | 17.0M |
| 2021-08-02 | 1.47 | $1.70 | 13.3M |
| 2021-07-30 | 1.45 | $1.61 | 14.0M |
| 2021-07-29 | 1.43 | $1.57 | 12.7M |
| 2021-07-28 | 1.42 | $1.61 | 18.3M |
| 2021-07-27 | 1.40 | $1.50 | 10.7M |
| 2021-07-26 | 1.39 | $1.49 | 16.9M |
| 2021-07-23 | 1.37 | $1.46 | 9.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2023-05-22
Close Price
$0.29
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
0.92
Maximum
2.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.32 | $0.29 | 1.1M |
| 2023-05-19 | 0.32 | $0.29 | 528782 |
| 2023-05-18 | 0.33 | $0.29 | 637635 |
| 2023-05-17 | 0.33 | $0.31 | 497020 |
| 2023-05-16 | 0.34 | $0.29 | 651116 |
| 2023-05-15 | 0.35 | $0.30 | 651729 |
| 2023-05-12 | 0.35 | $0.30 | 933018 |
| 2023-05-11 | 0.36 | $0.30 | 933900 |
| 2023-05-10 | 0.37 | $0.31 | 896153 |
| 2023-05-09 | 0.38 | $0.34 | 1.6M |
| 2023-05-08 | 0.38 | $0.33 | 886139 |
| 2023-05-05 | 0.39 | $0.33 | 2.9M |
| 2023-05-04 | 0.40 | $0.37 | 437012 |
| 2023-05-03 | 0.40 | $0.37 | 877390 |
| 2023-05-02 | 0.41 | $0.37 | 922297 |
| 2023-05-01 | 0.41 | $0.38 | 476661 |
| 2023-04-28 | 0.41 | $0.39 | 357368 |
| 2023-04-27 | 0.41 | $0.39 | 562563 |
| 2023-04-26 | 0.42 | $0.40 | 789615 |
| 2023-04-25 | 0.42 | $0.40 | 167935 |
| 2023-04-24 | 0.42 | $0.40 | 286836 |
| 2023-04-21 | 0.43 | $0.40 | 1.6M |
| 2023-04-20 | 0.43 | $0.41 | 386002 |
| 2023-04-19 | 0.43 | $0.42 | 292037 |
| 2023-04-18 | 0.43 | $0.43 | 253663 |
| 2023-04-17 | 0.43 | $0.44 | 378771 |
| 2023-04-14 | 0.43 | $0.44 | 193630 |
| 2023-04-13 | 0.43 | $0.44 | 364889 |
| 2023-04-12 | 0.43 | $0.44 | 269807 |
| 2023-04-11 | 0.43 | $0.45 | 1.0M |
| 2023-04-10 | 0.43 | $0.43 | 556863 |
| 2023-04-06 | 0.43 | $0.42 | 267156 |
| 2023-04-05 | 0.43 | $0.41 | 151932 |
| 2023-04-04 | 0.44 | $0.41 | 443754 |
| 2023-04-03 | 0.44 | $0.41 | 855604 |
| 2023-03-31 | 0.45 | $0.42 | 655847 |
| 2023-03-30 | 0.46 | $0.42 | 673016 |
| 2023-03-29 | 0.46 | $0.43 | 311720 |
| 2023-03-28 | 0.47 | $0.45 | 563466 |
| 2023-03-27 | 0.47 | $0.45 | 424792 |
| 2023-03-24 | 0.48 | $0.45 | 244584 |
| 2023-03-23 | 0.48 | $0.44 | 345529 |
| 2023-03-22 | 0.48 | $0.43 | 374457 |
| 2023-03-21 | 0.49 | $0.44 | 637283 |
| 2023-03-20 | 0.49 | $0.45 | 520292 |
| 2023-03-17 | 0.50 | $0.46 | 275159 |
| 2023-03-16 | 0.50 | $0.47 | 472560 |
| 2023-03-15 | 0.51 | $0.44 | 772184 |
| 2023-03-14 | 0.51 | $0.47 | 620960 |
| 2023-03-13 | 0.52 | $0.49 | 1.4M |
| 2023-03-10 | 0.52 | $0.54 | 506857 |
| 2023-03-09 | 0.52 | $0.52 | 625555 |
| 2023-03-08 | 0.52 | $0.56 | 528625 |
| 2023-03-07 | 0.52 | $0.60 | 928700 |
| 2023-03-06 | 0.51 | $0.57 | 1.5M |
| 2023-03-03 | 0.51 | $0.54 | 779428 |
| 2023-03-02 | 0.50 | $0.53 | 1.7M |
| 2023-03-01 | 0.50 | $0.50 | 2.5M |
| 2023-02-28 | 0.51 | $0.49 | 723087 |
| 2023-02-27 | 0.51 | $0.43 | 1.4M |
| 2023-02-24 | 0.52 | $0.43 | 1.1M |
| 2023-02-23 | 0.53 | $0.46 | 699006 |
| 2023-02-22 | 0.54 | $0.49 | 931144 |
| 2023-02-21 | 0.55 | $0.47 | 701234 |
| 2023-02-17 | 0.56 | $0.46 | 1.4M |
| 2023-02-16 | 0.57 | $0.51 | 1.0M |
| 2023-02-15 | 0.58 | $0.55 | 2.4M |
| 2023-02-14 | 0.58 | $0.55 | 2.4M |
| 2023-02-13 | 0.58 | $0.60 | 687461 |
| 2023-02-10 | 0.58 | $0.60 | 458756 |
| 2023-02-09 | 0.57 | $0.60 | 483910 |
| 2023-02-08 | 0.57 | $0.59 | 300726 |
| 2023-02-07 | 0.56 | $0.57 | 198918 |
| 2023-02-06 | 0.56 | $0.56 | 471352 |
| 2023-02-03 | 0.56 | $0.58 | 678670 |
| 2023-02-02 | 0.55 | $0.61 | 1.0M |
| 2023-02-01 | 0.54 | $0.59 | 369034 |
| 2023-01-31 | 0.54 | $0.58 | 906107 |
| 2023-01-30 | 0.53 | $0.57 | 265986 |
| 2023-01-27 | 0.52 | $0.56 | 349539 |
| 2023-01-26 | 0.51 | $0.57 | 422066 |
| 2023-01-25 | 0.51 | $0.57 | 244888 |
| 2023-01-24 | 0.50 | $0.57 | 300912 |
| 2023-01-23 | 0.48 | $0.57 | 1.1M |
| 2023-01-20 | 0.47 | $0.53 | 989924 |
| 2023-01-19 | 0.47 | $0.50 | 282265 |
| 2023-01-18 | 0.46 | $0.50 | 399475 |
| 2023-01-17 | 0.45 | $0.50 | 385048 |
| 2023-01-13 | 0.45 | $0.48 | 514361 |
| 2023-01-12 | 0.44 | $0.49 | 354309 |
| 2023-01-11 | 0.44 | $0.48 | 698581 |
| 2023-01-10 | 0.43 | $0.51 | 649609 |
| 2023-01-09 | 0.43 | $0.48 | 241631 |
| 2023-01-06 | 0.42 | $0.47 | 616917 |
| 2023-01-05 | 0.42 | $0.43 | 181112 |
| 2023-01-04 | 0.42 | $0.44 | 549865 |
| 2023-01-03 | 0.42 | $0.40 | 493531 |
| 2022-12-30 | 0.42 | $0.39 | 654057 |
| 2022-12-29 | 0.43 | $0.38 | 810416 |
| 2022-12-28 | 0.43 | $0.38 | 591116 |
| 2022-12-27 | 0.44 | $0.40 | 921610 |
| 2022-12-23 | 0.45 | $0.42 | 422352 |
| 2022-12-22 | 0.45 | $0.41 | 656637 |
| 2022-12-21 | 0.46 | $0.42 | 264496 |
| 2022-12-20 | 0.46 | $0.42 | 619204 |
| 2022-12-19 | 0.47 | $0.43 | 419516 |
| 2022-12-16 | 0.47 | $0.45 | 318200 |
| 2022-12-15 | 0.47 | $0.46 | 319782 |
| 2022-12-14 | 0.47 | $0.48 | 193933 |
| 2022-12-13 | 0.47 | $0.48 | 271858 |
| 2022-12-12 | 0.47 | $0.47 | 231707 |
| 2022-12-09 | 0.47 | $0.48 | 187297 |
| 2022-12-08 | 0.48 | $0.47 | 341505 |
| 2022-12-07 | 0.48 | $0.47 | 418158 |
| 2022-12-06 | 0.48 | $0.46 | 1.1M |
| 2022-12-05 | 0.49 | $0.49 | 737020 |
| 2022-12-02 | 0.49 | $0.48 | 372789 |
| 2022-12-01 | 0.49 | $0.48 | 547289 |
| 2022-11-30 | 0.50 | $0.48 | 577511 |
| 2022-11-29 | 0.50 | $0.45 | 302339 |
| 2022-11-28 | 0.51 | $0.46 | 436398 |
| 2022-11-25 | 0.51 | $0.47 | 187836 |
| 2022-11-23 | 0.52 | $0.45 | 362961 |
| 2022-11-22 | 0.53 | $0.46 | 463228 |
| 2022-11-21 | 0.54 | $0.46 | 505536 |
| 2022-11-18 | 0.54 | $0.46 | 493583 |
| 2022-11-17 | 0.55 | $0.48 | 1.4M |
| 2022-11-16 | 0.56 | $0.51 | 800773 |
| 2022-11-15 | 0.56 | $0.54 | 1.7M |
| 2022-11-14 | 0.56 | $0.60 | 579354 |
| 2022-11-11 | 0.55 | $0.61 | 499472 |
| 2022-11-10 | 0.54 | $0.58 | 909253 |
| 2022-11-09 | 0.54 | $0.59 | 1.6M |
| 2022-11-08 | 0.53 | $0.61 | 611576 |
| 2022-11-07 | 0.52 | $0.57 | 598336 |
| 2022-11-04 | 0.51 | $0.56 | 670016 |
| 2022-11-03 | 0.50 | $0.53 | 532373 |
| 2022-11-02 | 0.50 | $0.54 | 786201 |
| 2022-11-01 | 0.49 | $0.53 | 396084 |
| 2022-10-31 | 0.49 | $0.53 | 386332 |
| 2022-10-28 | 0.48 | $0.53 | 506425 |
| 2022-10-27 | 0.47 | $0.54 | 862681 |
| 2022-10-26 | 0.46 | $0.53 | 1.4M |
| 2022-10-25 | 0.45 | $0.50 | 734060 |
| 2022-10-24 | 0.45 | $0.47 | 680899 |
| 2022-10-21 | 0.45 | $0.45 | 365804 |
| 2022-10-20 | 0.45 | $0.45 | 551964 |
| 2022-10-19 | 0.45 | $0.44 | 346793 |
| 2022-10-18 | 0.45 | $0.48 | 592738 |
| 2022-10-17 | 0.44 | $0.48 | 722167 |
| 2022-10-14 | 0.44 | $0.50 | 2.5M |
| 2022-10-13 | 0.43 | $0.45 | 748786 |
| 2022-10-12 | 0.43 | $0.42 | 226899 |
| 2022-10-11 | 0.44 | $0.41 | 669360 |
| 2022-10-10 | 0.44 | $0.41 | 337214 |
| 2022-10-07 | 0.45 | $0.43 | 558824 |
| 2022-10-06 | 0.45 | $0.45 | 502762 |
| 2022-10-05 | 0.45 | $0.43 | 339066 |
| 2022-10-04 | 0.46 | $0.43 | 457739 |
| 2022-10-03 | 0.46 | $0.42 | 441955 |
| 2022-09-30 | 0.47 | $0.39 | 1.6M |
| 2022-09-29 | 0.48 | $0.42 | 1.1M |
| 2022-09-28 | 0.49 | $0.45 | 523502 |
| 2022-09-27 | 0.49 | $0.44 | 964385 |
| 2022-09-26 | 0.50 | $0.46 | 587679 |
| 2022-09-23 | 0.51 | $0.47 | 866918 |
| 2022-09-22 | 0.51 | $0.48 | 644206 |
| 2022-09-21 | 0.52 | $0.49 | 1.2M |
| 2022-09-20 | 0.52 | $0.45 | 2.1M |
| 2022-09-19 | 0.53 | $0.50 | 785785 |
| 2022-09-16 | 0.53 | $0.50 | 1.0M |
| 2022-09-15 | 0.54 | $0.51 | 1.2M |
| 2022-09-14 | 0.55 | $0.54 | 482544 |
| 2022-09-13 | 0.55 | $0.54 | 601619 |
| 2022-09-12 | 0.55 | $0.56 | 714837 |
| 2022-09-09 | 0.55 | $0.54 | 563731 |
| 2022-09-08 | 0.56 | $0.53 | 1.1M |
| 2022-09-07 | 0.56 | $0.50 | 1.4M |
| 2022-09-06 | 0.57 | $0.52 | 679601 |
| 2022-09-02 | 0.58 | $0.53 | 429755 |
| 2022-09-01 | 0.59 | $0.52 | 978451 |
| 2022-08-31 | 0.60 | $0.54 | 898179 |
| 2022-08-30 | 0.61 | $0.55 | 842497 |
| 2022-08-29 | 0.62 | $0.57 | 394539 |
| 2022-08-26 | 0.62 | $0.58 | 758199 |
| 2022-08-25 | 0.63 | $0.59 | 635506 |
| 2022-08-24 | 0.63 | $0.58 | 557396 |
| 2022-08-23 | 0.63 | $0.58 | 435299 |
| 2022-08-22 | 0.64 | $0.58 | 1.2M |
| 2022-08-19 | 0.64 | $0.59 | 1.3M |
| 2022-08-18 | 0.64 | $0.63 | 747326 |
| 2022-08-17 | 0.64 | $0.63 | 1.2M |
| 2022-08-16 | 0.64 | $0.63 | 3.7M |
| 2022-08-15 | 0.64 | $0.76 | 2.6M |
| 2022-08-12 | 0.62 | $0.77 | 1.9M |
| 2022-08-11 | 0.61 | $0.67 | 1.5M |
| 2022-08-10 | 0.60 | $0.64 | 561930 |
| 2022-08-09 | 0.59 | $0.61 | 476862 |
| 2022-08-08 | 0.59 | $0.62 | 589522 |
| 2022-08-05 | 0.59 | $0.63 | 717833 |
| 2022-08-04 | 0.58 | $0.60 | 470545 |
| 2022-08-03 | 0.58 | $0.60 | 1.2M |
| 2022-08-02 | 0.57 | $0.60 | 898563 |
| 2022-08-01 | 0.57 | $0.58 | 405279 |
| 2022-07-29 | 0.57 | $0.56 | 550550 |
| 2022-07-28 | 0.56 | $0.57 | 401115 |
| 2022-07-27 | 0.56 | $0.57 | 554703 |
| 2022-07-26 | 0.56 | $0.54 | 608639 |
| 2022-07-25 | 0.56 | $0.58 | 520879 |
| 2022-07-22 | 0.56 | $0.58 | 1.2M |
| 2022-07-21 | 0.56 | $0.63 | 775142 |
| 2022-07-20 | 0.55 | $0.61 | 943167 |
| 2022-07-19 | 0.55 | $0.59 | 1.8M |
| 2022-07-18 | 0.54 | $0.58 | 2.3M |
| 2022-07-15 | 0.54 | $0.55 | 759097 |
| 2022-07-14 | 0.54 | $0.54 | 706702 |
| 2022-07-13 | 0.54 | $0.55 | 1.5M |
| 2022-07-12 | 0.54 | $0.53 | 1.1M |
| 2022-07-11 | 0.54 | $0.50 | 824481 |
| 2022-07-08 | 0.55 | $0.52 | 685704 |
| 2022-07-07 | 0.56 | $0.52 | 1.7M |
| 2022-07-06 | 0.56 | $0.49 | 859690 |
| 2022-07-05 | 0.57 | $0.51 | 1.2M |
| 2022-07-01 | 0.58 | $0.51 | 2.6M |
| 2022-06-30 | 0.59 | $0.49 | 5.0M |
| 2022-06-29 | 0.60 | $0.53 | 5.9M |
| 2022-06-28 | 0.61 | $0.62 | 6.0M |
| 2022-06-27 | 0.61 | $0.70 | 3.1M |
| 2022-06-24 | 0.60 | $0.65 | 1.7M |
| 2022-06-23 | 0.60 | $0.59 | 777775 |
| 2022-06-22 | 0.60 | $0.56 | 850194 |
| 2022-06-21 | 0.61 | $0.56 | 1.5M |
| 2022-06-17 | 0.62 | $0.51 | 2.1M |
| 2022-06-16 | 0.63 | $0.54 | 1.8M |
| 2022-06-15 | 0.64 | $0.58 | 504276 |
| 2022-06-14 | 0.64 | $0.56 | 1.2M |
| 2022-06-13 | 0.65 | $0.58 | 2.2M |
| 2022-06-10 | 0.66 | $0.66 | 825610 |
| 2022-06-09 | 0.66 | $0.67 | 386434 |
| 2022-06-08 | 0.66 | $0.69 | 534880 |
| 2022-06-07 | 0.65 | $0.65 | 875470 |
| 2022-06-06 | 0.65 | $0.67 | 525679 |
| 2022-06-03 | 0.65 | $0.67 | 468798 |
| 2022-06-02 | 0.65 | $0.66 | 343905 |
| 2022-06-01 | 0.65 | $0.65 | 799425 |
| 2022-05-31 | 0.65 | $0.70 | 448162 |
| 2022-05-27 | 0.64 | $0.67 | 814703 |
| 2022-05-26 | 0.64 | $0.64 | 654893 |
| 2022-05-25 | 0.65 | $0.63 | 706702 |
| 2022-05-24 | 0.65 | $0.62 | 408926 |
| 2022-05-23 | 0.65 | $0.65 | 614747 |
| 2022-05-20 | 0.66 | $0.62 | 1.0M |
| 2022-05-19 | 0.66 | $0.66 | 1.3M |
| 2022-05-18 | 0.66 | $0.62 | 750112 |
| 2022-05-17 | 0.67 | $0.69 | 411666 |
| 2022-05-16 | 0.67 | $0.66 | 625027 |
| 2022-05-13 | 0.67 | $0.66 | 1.2M |
| 2022-05-12 | 0.68 | $0.59 | 1.3M |
| 2022-05-11 | 0.69 | $0.57 | 1.8M |
| 2022-05-10 | 0.70 | $0.62 | 904095 |
| 2022-05-09 | 0.71 | $0.62 | 1.8M |
| 2022-05-06 | 0.72 | $0.68 | 1.8M |
| 2022-05-05 | 0.73 | $0.73 | 750914 |
| 2022-05-04 | 0.73 | $0.76 | 728027 |
| 2022-05-03 | 0.73 | $0.76 | 970394 |
| 2022-05-02 | 0.73 | $0.72 | 2.9M |
| 2022-04-29 | 0.73 | $0.70 | 683083 |
| 2022-04-28 | 0.74 | $0.71 | 767972 |
| 2022-04-27 | 0.74 | $0.69 | 736146 |
| 2022-04-26 | 0.75 | $0.68 | 1.6M |
| 2022-04-25 | 0.76 | $0.70 | 851730 |
| 2022-04-22 | 0.77 | $0.73 | 798602 |
| 2022-04-21 | 0.77 | $0.72 | 1.4M |
| 2022-04-20 | 0.77 | $0.76 | 782093 |
| 2022-04-19 | 0.77 | $0.75 | 729427 |
| 2022-04-18 | 0.78 | $0.72 | 835996 |
| 2022-04-14 | 0.78 | $0.74 | 1.4M |
| 2022-04-13 | 0.78 | $0.77 | 1.0M |
| 2022-04-12 | 0.78 | $0.78 | 1.9M |
| 2022-04-11 | 0.78 | $0.79 | 982126 |
| 2022-04-08 | 0.77 | $0.82 | 1.5M |
| 2022-04-07 | 0.77 | $0.80 | 1.6M |
| 2022-04-06 | 0.76 | $0.80 | 1.5M |
| 2022-04-05 | 0.75 | $0.82 | 2.0M |
| 2022-04-04 | 0.74 | $0.86 | 2.9M |
| 2022-04-01 | 0.73 | $0.79 | 2.7M |
| 2022-03-31 | 0.72 | $0.81 | 3.3M |
| 2022-03-30 | 0.71 | $0.82 | 6.0M |
| 2022-03-29 | 0.70 | $0.74 | 2.8M |
| 2022-03-28 | 0.70 | $0.69 | 1.5M |
| 2022-03-25 | 0.70 | $0.69 | 2.2M |
| 2022-03-24 | 0.70 | $0.71 | 2.1M |
| 2022-03-23 | 0.70 | $0.68 | 2.8M |
| 2022-03-22 | 0.70 | $0.71 | 2.1M |
| 2022-03-21 | 0.70 | $0.70 | 4.6M |
| 2022-03-18 | 0.71 | $0.74 | 5.1M |
| 2022-03-17 | 0.70 | $0.71 | 2.6M |
| 2022-03-16 | 0.71 | $0.69 | 1.2M |
| 2022-03-15 | 0.72 | $0.65 | 1.2M |
| 2022-03-14 | 0.73 | $0.64 | 2.4M |
| 2022-03-11 | 0.74 | $0.67 | 1.7M |
| 2022-03-10 | 0.75 | $0.71 | 923802 |
| 2022-03-09 | 0.76 | $0.72 | 1.2M |
| 2022-03-08 | 0.77 | $0.69 | 2.8M |
| 2022-03-07 | 0.78 | $0.66 | 2.2M |
| 2022-03-04 | 0.80 | $0.69 | 2.5M |
| 2022-03-03 | 0.81 | $0.71 | 1.8M |
| 2022-03-02 | 0.82 | $0.76 | 1.2M |
| 2022-03-01 | 0.83 | $0.75 | 2.0M |
| 2022-02-28 | 0.83 | $0.79 | 2.2M |
| 2022-02-25 | 0.84 | $0.78 | 1.9M |
| 2022-02-24 | 0.84 | $0.80 | 4.1M |
| 2022-02-23 | 0.85 | $0.74 | 4.4M |
| 2022-02-22 | 0.86 | $0.79 | 3.3M |
| 2022-02-18 | 0.86 | $0.85 | 4.2M |
| 2022-02-17 | 0.86 | $0.88 | 6.5M |
| 2022-02-16 | 0.86 | $1.01 | 11.5M |
| 2022-02-15 | 0.84 | $1.12 | 33.8M |
| 2022-02-14 | 0.82 | $0.79 | 3.8M |
| 2022-02-11 | 0.82 | $0.82 | 2.4M |
| 2022-02-10 | 0.83 | $0.83 | 2.2M |
| 2022-02-09 | 0.83 | $0.80 | 1.8M |
| 2022-02-08 | 0.84 | $0.78 | 2.5M |
| 2022-02-07 | 0.85 | $0.77 | 4.1M |
| 2022-02-04 | 0.87 | $0.83 | 1.5M |
| 2022-02-03 | 0.88 | $0.78 | 1.5M |
| 2022-02-02 | 0.90 | $0.83 | 2.3M |
| 2022-02-01 | 0.91 | $0.88 | 1.7M |
| 2022-01-31 | 0.92 | $0.85 | 2.2M |
| 2022-01-28 | 0.94 | $0.76 | 1.9M |
| 2022-01-27 | 0.97 | $0.76 | 2.8M |
| 2022-01-26 | 1.00 | $0.84 | 1.8M |
| 2022-01-25 | 1.02 | $0.85 | 1.3M |
| 2022-01-24 | 1.04 | $0.86 | 4.1M |
| 2022-01-21 | 1.07 | $0.88 | 3.7M |
| 2022-01-20 | 1.09 | $0.88 | 3.7M |
| 2022-01-19 | 1.12 | $0.93 | 5.9M |
| 2022-01-18 | 1.14 | $1.05 | 2.4M |
| 2022-01-14 | 1.16 | $1.07 | 2.6M |
| 2022-01-13 | 1.17 | $1.10 | 1.7M |
| 2022-01-12 | 1.18 | $1.15 | 2.4M |
| 2022-01-11 | 1.18 | $1.16 | 3.6M |
| 2022-01-10 | 1.19 | $1.08 | 2.2M |
| 2022-01-07 | 1.20 | $1.12 | 1.8M |
| 2022-01-06 | 1.21 | $1.14 | 3.1M |
| 2022-01-05 | 1.23 | $1.16 | 4.4M |
| 2022-01-04 | 1.24 | $1.24 | 3.2M |
| 2022-01-03 | 1.24 | $1.25 | 3.0M |
| 2021-12-31 | 1.24 | $1.16 | 2.4M |
| 2021-12-30 | 1.25 | $1.19 | 3.2M |
| 2021-12-29 | 1.26 | $1.16 | 2.6M |
| 2021-12-28 | 1.28 | $1.19 | 4.3M |
| 2021-12-27 | 1.29 | $1.21 | 3.7M |
| 2021-12-23 | 1.30 | $1.27 | 1.1M |
| 2021-12-22 | 1.31 | $1.27 | 4.1M |
| 2021-12-21 | 1.32 | $1.23 | 5.5M |
| 2021-12-20 | 1.34 | $1.23 | 5.0M |
| 2021-12-17 | 1.36 | $1.32 | 2.5M |
| 2021-12-16 | 1.37 | $1.27 | 3.5M |
| 2021-12-15 | 1.39 | $1.30 | 3.5M |
| 2021-12-14 | 1.40 | $1.27 | 2.5M |
| 2021-12-13 | 1.43 | $1.29 | 3.2M |
| 2021-12-10 | 1.45 | $1.33 | 2.3M |
| 2021-12-09 | 1.48 | $1.35 | 1.9M |
| 2021-12-08 | 1.51 | $1.43 | 3.8M |
| 2021-12-07 | 1.53 | $1.40 | 2.0M |
| 2021-12-06 | 1.57 | $1.32 | 3.0M |
| 2021-12-03 | 1.61 | $1.32 | 3.2M |
| 2021-12-02 | 1.66 | $1.40 | 4.0M |
| 2021-12-01 | 1.71 | $1.39 | 4.1M |
| 2021-11-30 | 1.76 | $1.47 | 3.3M |
| 2021-11-29 | 1.81 | $1.51 | 3.6M |
| 2021-11-26 | 1.86 | $1.58 | 2.2M |
| 2021-11-24 | 1.91 | $1.62 | 2.1M |
| 2021-11-23 | 1.96 | $1.56 | 3.7M |
| 2021-11-22 | 2.01 | $1.70 | 3.9M |
| 2021-11-19 | 2.06 | $1.65 | 5.4M |
| 2021-11-18 | 2.12 | $1.61 | 7.3M |
| 2021-11-17 | 2.19 | $1.72 | 11.3M |
| 2021-11-16 | 2.25 | $1.56 | 30.3M |
| 2021-11-15 | 2.33 | $2.23 | 5.9M |
| 2021-11-12 | 2.35 | $2.17 | 2.9M |
| 2021-11-11 | 2.37 | $2.21 | 3.1M |
| 2021-11-10 | 2.40 | $2.11 | 7.0M |
| 2021-11-09 | 2.43 | $2.30 | 7.0M |
| 2021-11-08 | 2.44 | $2.30 | 5.3M |
| 2021-11-05 | 2.46 | $2.40 | 5.1M |
| 2021-11-04 | 2.46 | $2.40 | 2.5M |
| 2021-11-03 | 2.47 | $2.46 | 4.3M |
| 2021-11-02 | 2.47 | $2.42 | 5.3M |
| 2021-11-01 | 2.47 | $2.32 | 6.8M |
| 2021-10-29 | 2.49 | $2.36 | 4.0M |
| 2021-10-28 | 2.50 | $2.43 | 4.7M |
| 2021-10-27 | 2.51 | $2.40 | 5.7M |
| 2021-10-26 | 2.52 | $2.54 | 6.8M |
| 2021-10-25 | 2.51 | $2.56 | 10.8M |
| 2021-10-22 | 2.51 | $2.56 | 6.9M |
| 2021-10-21 | 2.50 | $2.75 | 6.1M |
| 2021-10-20 | 2.48 | $2.84 | 11.6M |
| 2021-10-19 | 2.45 | $2.63 | 5.5M |
| 2021-10-18 | 2.43 | $2.44 | 6.5M |
| 2021-10-15 | 2.43 | $2.39 | 5.4M |
| 2021-10-14 | 2.43 | $2.27 | 7.0M |
| 2021-10-13 | 2.45 | $2.18 | 14.5M |
| 2021-10-12 | 2.47 | $2.37 | 7.3M |
| 2021-10-11 | 2.48 | $2.38 | 4.7M |
| 2021-10-08 | 2.48 | $2.44 | 5.8M |
| 2021-10-07 | 2.48 | $2.50 | 3.7M |
| 2021-10-06 | 2.47 | $2.39 | 8.2M |
| 2021-10-05 | 2.46 | $2.59 | 3.4M |
| 2021-10-04 | 2.44 | $2.62 | 5.9M |
| 2021-10-01 | 2.41 | $2.60 | 5.4M |
| 2021-09-30 | 2.38 | $2.51 | 6.5M |
| 2021-09-29 | 2.35 | $2.43 | 9.1M |
| 2021-09-28 | 2.33 | $2.58 | 5.9M |
| 2021-09-27 | 2.29 | $2.62 | 14.7M |
| 2021-09-24 | 2.25 | $2.63 | 11.3M |
| 2021-09-23 | 2.20 | $2.51 | 9.6M |
| 2021-09-22 | 2.15 | $2.41 | 15.4M |
| 2021-09-21 | 2.12 | $2.30 | 13.3M |
| 2021-09-20 | 2.09 | $2.14 | 8.0M |
| 2021-09-17 | 2.07 | $2.23 | 11.3M |
| 2021-09-16 | 2.04 | $2.24 | 8.1M |
| 2021-09-15 | 2.01 | $2.26 | 14.6M |
| 2021-09-14 | 1.97 | $2.16 | 10.0M |
| 2021-09-13 | 1.94 | $2.10 | 8.7M |
| 2021-09-10 | 1.91 | $2.08 | 13.1M |
| 2021-09-09 | 1.88 | $2.13 | 13.4M |
| 2021-09-08 | 1.85 | $2.03 | 10.8M |
| 2021-09-07 | 1.82 | $2.04 | 10.0M |
| 2021-09-03 | 1.79 | $1.99 | 16.8M |
| 2021-09-02 | 1.77 | $2.00 | 23.5M |
| 2021-09-01 | 1.74 | $2.08 | 27.4M |
| 2021-08-31 | 1.70 | $1.88 | 15.7M |
| 2021-08-30 | 1.68 | $1.88 | 13.9M |
| 2021-08-27 | 1.66 | $1.76 | 7.4M |
| 2021-08-26 | 1.64 | $1.73 | 9.4M |
| 2021-08-25 | 1.63 | $1.71 | 10.9M |
| 2021-08-24 | 1.63 | $1.70 | 10.8M |
| 2021-08-23 | 1.62 | $1.56 | 5.6M |
| 2021-08-20 | 1.62 | $1.51 | 5.0M |
| 2021-08-19 | 1.63 | $1.51 | 10.0M |
| 2021-08-18 | 1.64 | $1.57 | 9.5M |
| 2021-08-17 | 1.64 | $1.64 | 11.2M |
| 2021-08-16 | 1.64 | $1.67 | 13.1M |
| 2021-08-13 | 1.63 | $1.77 | 11.2M |
| 2021-08-12 | 1.61 | $1.83 | 20.0M |
| 2021-08-11 | 1.58 | $1.75 | 21.0M |
| 2021-08-10 | 1.56 | $1.65 | 10.4M |
| 2021-08-09 | 1.54 | $1.61 | 7.7M |
| 2021-08-06 | 1.53 | $1.55 | 5.0M |
| 2021-08-05 | 1.52 | $1.58 | 6.3M |
| 2021-08-04 | 1.50 | $1.50 | 8.9M |
| 2021-08-03 | 1.49 | $1.52 | 17.0M |
| 2021-08-02 | 1.48 | $1.70 | 13.3M |
| 2021-07-30 | 1.45 | $1.61 | 14.0M |
| 2021-07-29 | 1.43 | $1.57 | 12.7M |
| 2021-07-28 | 1.40 | $1.61 | 18.3M |
| 2021-07-27 | 1.38 | $1.50 | 10.7M |
| 2021-07-26 | 1.36 | $1.49 | 16.9M |
| 2021-07-23 | 1.34 | $1.46 | 9.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2023-05-22
Close Price
$0.29
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.91
Maximum
2.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.29 | $0.29 | 1.1M |
| 2023-05-19 | 0.29 | $0.29 | 528782 |
| 2023-05-18 | 0.30 | $0.29 | 637635 |
| 2023-05-17 | 0.30 | $0.31 | 497020 |
| 2023-05-16 | 0.30 | $0.29 | 651116 |
| 2023-05-15 | 0.31 | $0.30 | 651729 |
| 2023-05-12 | 0.32 | $0.30 | 933018 |
| 2023-05-11 | 0.33 | $0.30 | 933900 |
| 2023-05-10 | 0.34 | $0.31 | 896153 |
| 2023-05-09 | 0.35 | $0.34 | 1.6M |
| 2023-05-08 | 0.36 | $0.33 | 886139 |
| 2023-05-05 | 0.37 | $0.33 | 2.9M |
| 2023-05-04 | 0.38 | $0.37 | 437012 |
| 2023-05-03 | 0.38 | $0.37 | 877390 |
| 2023-05-02 | 0.39 | $0.37 | 922297 |
| 2023-05-01 | 0.39 | $0.38 | 476661 |
| 2023-04-28 | 0.39 | $0.39 | 357368 |
| 2023-04-27 | 0.40 | $0.39 | 562563 |
| 2023-04-26 | 0.40 | $0.40 | 789615 |
| 2023-04-25 | 0.40 | $0.40 | 167935 |
| 2023-04-24 | 0.41 | $0.40 | 286836 |
| 2023-04-21 | 0.41 | $0.40 | 1.6M |
| 2023-04-20 | 0.42 | $0.41 | 386002 |
| 2023-04-19 | 0.42 | $0.42 | 292037 |
| 2023-04-18 | 0.42 | $0.43 | 253663 |
| 2023-04-17 | 0.42 | $0.44 | 378771 |
| 2023-04-14 | 0.42 | $0.44 | 193630 |
| 2023-04-13 | 0.42 | $0.44 | 364889 |
| 2023-04-12 | 0.42 | $0.44 | 269807 |
| 2023-04-11 | 0.42 | $0.45 | 1.0M |
| 2023-04-10 | 0.41 | $0.43 | 556863 |
| 2023-04-06 | 0.41 | $0.42 | 267156 |
| 2023-04-05 | 0.41 | $0.41 | 151932 |
| 2023-04-04 | 0.42 | $0.41 | 443754 |
| 2023-04-03 | 0.42 | $0.41 | 855604 |
| 2023-03-31 | 0.43 | $0.42 | 655847 |
| 2023-03-30 | 0.44 | $0.42 | 673016 |
| 2023-03-29 | 0.44 | $0.43 | 311720 |
| 2023-03-28 | 0.45 | $0.45 | 563466 |
| 2023-03-27 | 0.45 | $0.45 | 424792 |
| 2023-03-24 | 0.45 | $0.45 | 244584 |
| 2023-03-23 | 0.46 | $0.44 | 345529 |
| 2023-03-22 | 0.46 | $0.43 | 374457 |
| 2023-03-21 | 0.47 | $0.44 | 637283 |
| 2023-03-20 | 0.48 | $0.45 | 520292 |
| 2023-03-17 | 0.49 | $0.46 | 275159 |
| 2023-03-16 | 0.49 | $0.47 | 472560 |
| 2023-03-15 | 0.50 | $0.44 | 772184 |
| 2023-03-14 | 0.52 | $0.47 | 620960 |
| 2023-03-13 | 0.53 | $0.49 | 1.4M |
| 2023-03-10 | 0.53 | $0.54 | 506857 |
| 2023-03-09 | 0.53 | $0.52 | 625555 |
| 2023-03-08 | 0.53 | $0.56 | 528625 |
| 2023-03-07 | 0.53 | $0.60 | 928700 |
| 2023-03-06 | 0.51 | $0.57 | 1.5M |
| 2023-03-03 | 0.50 | $0.54 | 779428 |
| 2023-03-02 | 0.49 | $0.53 | 1.7M |
| 2023-03-01 | 0.49 | $0.50 | 2.5M |
| 2023-02-28 | 0.49 | $0.49 | 723087 |
| 2023-02-27 | 0.49 | $0.43 | 1.4M |
| 2023-02-24 | 0.50 | $0.43 | 1.1M |
| 2023-02-23 | 0.52 | $0.46 | 699006 |
| 2023-02-22 | 0.54 | $0.49 | 931144 |
| 2023-02-21 | 0.54 | $0.47 | 701234 |
| 2023-02-17 | 0.56 | $0.46 | 1.4M |
| 2023-02-16 | 0.58 | $0.51 | 1.0M |
| 2023-02-15 | 0.59 | $0.55 | 2.4M |
| 2023-02-14 | 0.60 | $0.55 | 2.4M |
| 2023-02-13 | 0.60 | $0.60 | 687461 |
| 2023-02-10 | 0.60 | $0.60 | 458756 |
| 2023-02-09 | 0.59 | $0.60 | 483910 |
| 2023-02-08 | 0.59 | $0.59 | 300726 |
| 2023-02-07 | 0.59 | $0.57 | 198918 |
| 2023-02-06 | 0.58 | $0.56 | 471352 |
| 2023-02-03 | 0.58 | $0.58 | 678670 |
| 2023-02-02 | 0.58 | $0.61 | 1.0M |
| 2023-02-01 | 0.57 | $0.59 | 369034 |
| 2023-01-31 | 0.56 | $0.58 | 906107 |
| 2023-01-30 | 0.55 | $0.57 | 265986 |
| 2023-01-27 | 0.55 | $0.56 | 349539 |
| 2023-01-26 | 0.54 | $0.57 | 422066 |
| 2023-01-25 | 0.53 | $0.57 | 244888 |
| 2023-01-24 | 0.52 | $0.57 | 300912 |
| 2023-01-23 | 0.51 | $0.57 | 1.1M |
| 2023-01-20 | 0.49 | $0.53 | 989924 |
| 2023-01-19 | 0.48 | $0.50 | 282265 |
| 2023-01-18 | 0.47 | $0.50 | 399475 |
| 2023-01-17 | 0.47 | $0.50 | 385048 |
| 2023-01-13 | 0.46 | $0.48 | 514361 |
| 2023-01-12 | 0.45 | $0.49 | 354309 |
| 2023-01-11 | 0.44 | $0.48 | 698581 |
| 2023-01-10 | 0.44 | $0.51 | 649609 |
| 2023-01-09 | 0.42 | $0.48 | 241631 |
| 2023-01-06 | 0.41 | $0.47 | 616917 |
| 2023-01-05 | 0.40 | $0.43 | 181112 |
| 2023-01-04 | 0.40 | $0.44 | 549865 |
| 2023-01-03 | 0.39 | $0.40 | 493531 |
| 2022-12-30 | 0.40 | $0.39 | 654057 |
| 2022-12-29 | 0.40 | $0.38 | 810416 |
| 2022-12-28 | 0.41 | $0.38 | 591116 |
| 2022-12-27 | 0.42 | $0.40 | 921610 |
| 2022-12-23 | 0.43 | $0.42 | 422352 |
| 2022-12-22 | 0.43 | $0.41 | 656637 |
| 2022-12-21 | 0.44 | $0.42 | 264496 |
| 2022-12-20 | 0.45 | $0.42 | 619204 |
| 2022-12-19 | 0.45 | $0.43 | 419516 |
| 2022-12-16 | 0.46 | $0.45 | 318200 |
| 2022-12-15 | 0.47 | $0.46 | 319782 |
| 2022-12-14 | 0.47 | $0.48 | 193933 |
| 2022-12-13 | 0.47 | $0.48 | 271858 |
| 2022-12-12 | 0.47 | $0.47 | 231707 |
| 2022-12-09 | 0.47 | $0.48 | 187297 |
| 2022-12-08 | 0.47 | $0.47 | 341505 |
| 2022-12-07 | 0.47 | $0.47 | 418158 |
| 2022-12-06 | 0.47 | $0.46 | 1.1M |
| 2022-12-05 | 0.48 | $0.49 | 737020 |
| 2022-12-02 | 0.48 | $0.48 | 372789 |
| 2022-12-01 | 0.48 | $0.48 | 547289 |
| 2022-11-30 | 0.48 | $0.48 | 577511 |
| 2022-11-29 | 0.48 | $0.45 | 302339 |
| 2022-11-28 | 0.49 | $0.46 | 436398 |
| 2022-11-25 | 0.50 | $0.47 | 187836 |
| 2022-11-23 | 0.50 | $0.45 | 362961 |
| 2022-11-22 | 0.52 | $0.46 | 463228 |
| 2022-11-21 | 0.53 | $0.46 | 505536 |
| 2022-11-18 | 0.54 | $0.46 | 493583 |
| 2022-11-17 | 0.56 | $0.48 | 1.4M |
| 2022-11-16 | 0.57 | $0.51 | 800773 |
| 2022-11-15 | 0.58 | $0.54 | 1.7M |
| 2022-11-14 | 0.58 | $0.60 | 579354 |
| 2022-11-11 | 0.58 | $0.61 | 499472 |
| 2022-11-10 | 0.57 | $0.58 | 909253 |
| 2022-11-09 | 0.56 | $0.59 | 1.6M |
| 2022-11-08 | 0.55 | $0.61 | 611576 |
| 2022-11-07 | 0.54 | $0.57 | 598336 |
| 2022-11-04 | 0.53 | $0.56 | 670016 |
| 2022-11-03 | 0.52 | $0.53 | 532373 |
| 2022-11-02 | 0.51 | $0.54 | 786201 |
| 2022-11-01 | 0.50 | $0.53 | 396084 |
| 2022-10-31 | 0.50 | $0.53 | 386332 |
| 2022-10-28 | 0.49 | $0.53 | 506425 |
| 2022-10-27 | 0.48 | $0.54 | 862681 |
| 2022-10-26 | 0.46 | $0.53 | 1.4M |
| 2022-10-25 | 0.45 | $0.50 | 734060 |
| 2022-10-24 | 0.44 | $0.47 | 680899 |
| 2022-10-21 | 0.44 | $0.45 | 365804 |
| 2022-10-20 | 0.44 | $0.45 | 551964 |
| 2022-10-19 | 0.44 | $0.44 | 346793 |
| 2022-10-18 | 0.44 | $0.48 | 592738 |
| 2022-10-17 | 0.43 | $0.48 | 722167 |
| 2022-10-14 | 0.42 | $0.50 | 2.5M |
| 2022-10-13 | 0.41 | $0.45 | 748786 |
| 2022-10-12 | 0.41 | $0.42 | 226899 |
| 2022-10-11 | 0.41 | $0.41 | 669360 |
| 2022-10-10 | 0.41 | $0.41 | 337214 |
| 2022-10-07 | 0.42 | $0.43 | 558824 |
| 2022-10-06 | 0.42 | $0.45 | 502762 |
| 2022-10-05 | 0.42 | $0.43 | 339066 |
| 2022-10-04 | 0.42 | $0.43 | 457739 |
| 2022-10-03 | 0.43 | $0.42 | 441955 |
| 2022-09-30 | 0.43 | $0.39 | 1.6M |
| 2022-09-29 | 0.45 | $0.42 | 1.1M |
| 2022-09-28 | 0.46 | $0.45 | 523502 |
| 2022-09-27 | 0.46 | $0.44 | 964385 |
| 2022-09-26 | 0.47 | $0.46 | 587679 |
| 2022-09-23 | 0.48 | $0.47 | 866918 |
| 2022-09-22 | 0.49 | $0.48 | 644206 |
| 2022-09-21 | 0.49 | $0.49 | 1.2M |
| 2022-09-20 | 0.50 | $0.45 | 2.1M |
| 2022-09-19 | 0.51 | $0.50 | 785785 |
| 2022-09-16 | 0.52 | $0.50 | 1.0M |
| 2022-09-15 | 0.53 | $0.51 | 1.2M |
| 2022-09-14 | 0.53 | $0.54 | 482544 |
| 2022-09-13 | 0.54 | $0.54 | 601619 |
| 2022-09-12 | 0.54 | $0.56 | 714837 |
| 2022-09-09 | 0.54 | $0.54 | 563731 |
| 2022-09-08 | 0.54 | $0.53 | 1.1M |
| 2022-09-07 | 0.54 | $0.50 | 1.4M |
| 2022-09-06 | 0.55 | $0.52 | 679601 |
| 2022-09-02 | 0.56 | $0.53 | 429755 |
| 2022-09-01 | 0.57 | $0.52 | 978451 |
| 2022-08-31 | 0.58 | $0.54 | 898179 |
| 2022-08-30 | 0.59 | $0.55 | 842497 |
| 2022-08-29 | 0.61 | $0.57 | 394539 |
| 2022-08-26 | 0.61 | $0.58 | 758199 |
| 2022-08-25 | 0.62 | $0.59 | 635506 |
| 2022-08-24 | 0.62 | $0.58 | 557396 |
| 2022-08-23 | 0.63 | $0.58 | 435299 |
| 2022-08-22 | 0.64 | $0.58 | 1.2M |
| 2022-08-19 | 0.65 | $0.59 | 1.3M |
| 2022-08-18 | 0.66 | $0.63 | 747326 |
| 2022-08-17 | 0.67 | $0.63 | 1.2M |
| 2022-08-16 | 0.67 | $0.63 | 3.7M |
| 2022-08-15 | 0.67 | $0.76 | 2.6M |
| 2022-08-12 | 0.65 | $0.77 | 1.9M |
| 2022-08-11 | 0.62 | $0.67 | 1.5M |
| 2022-08-10 | 0.61 | $0.64 | 561930 |
| 2022-08-09 | 0.60 | $0.61 | 476862 |
| 2022-08-08 | 0.60 | $0.62 | 589522 |
| 2022-08-05 | 0.59 | $0.63 | 717833 |
| 2022-08-04 | 0.58 | $0.60 | 470545 |
| 2022-08-03 | 0.57 | $0.60 | 1.2M |
| 2022-08-02 | 0.57 | $0.60 | 898563 |
| 2022-08-01 | 0.56 | $0.58 | 405279 |
| 2022-07-29 | 0.56 | $0.56 | 550550 |
| 2022-07-28 | 0.56 | $0.57 | 401115 |
| 2022-07-27 | 0.56 | $0.57 | 554703 |
| 2022-07-26 | 0.56 | $0.54 | 608639 |
| 2022-07-25 | 0.56 | $0.58 | 520879 |
| 2022-07-22 | 0.56 | $0.58 | 1.2M |
| 2022-07-21 | 0.56 | $0.63 | 775142 |
| 2022-07-20 | 0.55 | $0.61 | 943167 |
| 2022-07-19 | 0.54 | $0.59 | 1.8M |
| 2022-07-18 | 0.53 | $0.58 | 2.3M |
| 2022-07-15 | 0.52 | $0.55 | 759097 |
| 2022-07-14 | 0.51 | $0.54 | 706702 |
| 2022-07-13 | 0.51 | $0.55 | 1.5M |
| 2022-07-12 | 0.51 | $0.53 | 1.1M |
| 2022-07-11 | 0.51 | $0.50 | 824481 |
| 2022-07-08 | 0.52 | $0.52 | 685704 |
| 2022-07-07 | 0.52 | $0.52 | 1.7M |
| 2022-07-06 | 0.53 | $0.49 | 859690 |
| 2022-07-05 | 0.54 | $0.51 | 1.2M |
| 2022-07-01 | 0.55 | $0.51 | 2.6M |
| 2022-06-30 | 0.57 | $0.49 | 5.0M |
| 2022-06-29 | 0.59 | $0.53 | 5.9M |
| 2022-06-28 | 0.60 | $0.62 | 6.0M |
| 2022-06-27 | 0.60 | $0.70 | 3.1M |
| 2022-06-24 | 0.58 | $0.65 | 1.7M |
| 2022-06-23 | 0.57 | $0.59 | 777775 |
| 2022-06-22 | 0.57 | $0.56 | 850194 |
| 2022-06-21 | 0.57 | $0.56 | 1.5M |
| 2022-06-17 | 0.58 | $0.51 | 2.1M |
| 2022-06-16 | 0.60 | $0.54 | 1.8M |
| 2022-06-15 | 0.61 | $0.58 | 504276 |
| 2022-06-14 | 0.62 | $0.56 | 1.2M |
| 2022-06-13 | 0.64 | $0.58 | 2.2M |
| 2022-06-10 | 0.65 | $0.66 | 825610 |
| 2022-06-09 | 0.65 | $0.67 | 386434 |
| 2022-06-08 | 0.65 | $0.69 | 534880 |
| 2022-06-07 | 0.65 | $0.65 | 875470 |
| 2022-06-06 | 0.65 | $0.67 | 525679 |
| 2022-06-03 | 0.65 | $0.67 | 468798 |
| 2022-06-02 | 0.64 | $0.66 | 343905 |
| 2022-06-01 | 0.64 | $0.65 | 799425 |
| 2022-05-31 | 0.64 | $0.70 | 448162 |
| 2022-05-27 | 0.63 | $0.67 | 814703 |
| 2022-05-26 | 0.62 | $0.64 | 654893 |
| 2022-05-25 | 0.62 | $0.63 | 706702 |
| 2022-05-24 | 0.63 | $0.62 | 408926 |
| 2022-05-23 | 0.63 | $0.65 | 614747 |
| 2022-05-20 | 0.63 | $0.62 | 1.0M |
| 2022-05-19 | 0.64 | $0.66 | 1.3M |
| 2022-05-18 | 0.64 | $0.62 | 750112 |
| 2022-05-17 | 0.65 | $0.69 | 411666 |
| 2022-05-16 | 0.64 | $0.66 | 625027 |
| 2022-05-13 | 0.64 | $0.66 | 1.2M |
| 2022-05-12 | 0.64 | $0.59 | 1.3M |
| 2022-05-11 | 0.66 | $0.57 | 1.8M |
| 2022-05-10 | 0.68 | $0.62 | 904095 |
| 2022-05-09 | 0.70 | $0.62 | 1.8M |
| 2022-05-06 | 0.72 | $0.68 | 1.8M |
| 2022-05-05 | 0.72 | $0.73 | 750914 |
| 2022-05-04 | 0.72 | $0.76 | 728027 |
| 2022-05-03 | 0.72 | $0.76 | 970394 |
| 2022-05-02 | 0.71 | $0.72 | 2.9M |
| 2022-04-29 | 0.71 | $0.70 | 683083 |
| 2022-04-28 | 0.72 | $0.71 | 767972 |
| 2022-04-27 | 0.72 | $0.69 | 736146 |
| 2022-04-26 | 0.73 | $0.68 | 1.6M |
| 2022-04-25 | 0.74 | $0.70 | 851730 |
| 2022-04-22 | 0.75 | $0.73 | 798602 |
| 2022-04-21 | 0.76 | $0.72 | 1.4M |
| 2022-04-20 | 0.76 | $0.76 | 782093 |
| 2022-04-19 | 0.76 | $0.75 | 729427 |
| 2022-04-18 | 0.77 | $0.72 | 835996 |
| 2022-04-14 | 0.78 | $0.74 | 1.4M |
| 2022-04-13 | 0.78 | $0.77 | 1.0M |
| 2022-04-12 | 0.79 | $0.78 | 1.9M |
| 2022-04-11 | 0.79 | $0.79 | 982126 |
| 2022-04-08 | 0.78 | $0.82 | 1.5M |
| 2022-04-07 | 0.78 | $0.80 | 1.6M |
| 2022-04-06 | 0.77 | $0.80 | 1.5M |
| 2022-04-05 | 0.76 | $0.82 | 2.0M |
| 2022-04-04 | 0.75 | $0.86 | 2.9M |
| 2022-04-01 | 0.73 | $0.79 | 2.7M |
| 2022-03-31 | 0.72 | $0.81 | 3.3M |
| 2022-03-30 | 0.70 | $0.82 | 6.0M |
| 2022-03-29 | 0.68 | $0.74 | 2.8M |
| 2022-03-28 | 0.67 | $0.69 | 1.5M |
| 2022-03-25 | 0.67 | $0.69 | 2.2M |
| 2022-03-24 | 0.67 | $0.71 | 2.1M |
| 2022-03-23 | 0.66 | $0.68 | 2.8M |
| 2022-03-22 | 0.67 | $0.71 | 2.1M |
| 2022-03-21 | 0.66 | $0.70 | 4.6M |
| 2022-03-18 | 0.66 | $0.74 | 5.1M |
| 2022-03-17 | 0.66 | $0.71 | 2.6M |
| 2022-03-16 | 0.65 | $0.69 | 1.2M |
| 2022-03-15 | 0.65 | $0.65 | 1.2M |
| 2022-03-14 | 0.67 | $0.64 | 2.4M |
| 2022-03-11 | 0.68 | $0.67 | 1.7M |
| 2022-03-10 | 0.69 | $0.71 | 923802 |
| 2022-03-09 | 0.69 | $0.72 | 1.2M |
| 2022-03-08 | 0.70 | $0.69 | 2.8M |
| 2022-03-07 | 0.71 | $0.66 | 2.2M |
| 2022-03-04 | 0.73 | $0.69 | 2.5M |
| 2022-03-03 | 0.74 | $0.71 | 1.8M |
| 2022-03-02 | 0.76 | $0.76 | 1.2M |
| 2022-03-01 | 0.76 | $0.75 | 2.0M |
| 2022-02-28 | 0.78 | $0.79 | 2.2M |
| 2022-02-25 | 0.78 | $0.78 | 1.9M |
| 2022-02-24 | 0.79 | $0.80 | 4.1M |
| 2022-02-23 | 0.80 | $0.74 | 4.4M |
| 2022-02-22 | 0.82 | $0.79 | 3.3M |
| 2022-02-18 | 0.83 | $0.85 | 4.2M |
| 2022-02-17 | 0.83 | $0.88 | 6.5M |
| 2022-02-16 | 0.83 | $1.01 | 11.5M |
| 2022-02-15 | 0.80 | $1.12 | 33.8M |
| 2022-02-14 | 0.74 | $0.79 | 3.8M |
| 2022-02-11 | 0.75 | $0.82 | 2.4M |
| 2022-02-10 | 0.74 | $0.83 | 2.2M |
| 2022-02-09 | 0.74 | $0.80 | 1.8M |
| 2022-02-08 | 0.74 | $0.78 | 2.5M |
| 2022-02-07 | 0.75 | $0.77 | 4.1M |
| 2022-02-04 | 0.77 | $0.83 | 1.5M |
| 2022-02-03 | 0.77 | $0.78 | 1.5M |
| 2022-02-02 | 0.78 | $0.83 | 2.3M |
| 2022-02-01 | 0.79 | $0.88 | 1.7M |
| 2022-01-31 | 0.79 | $0.85 | 2.2M |
| 2022-01-28 | 0.80 | $0.76 | 1.9M |
| 2022-01-27 | 0.83 | $0.76 | 2.8M |
| 2022-01-26 | 0.86 | $0.84 | 1.8M |
| 2022-01-25 | 0.89 | $0.85 | 1.3M |
| 2022-01-24 | 0.91 | $0.86 | 4.1M |
| 2022-01-21 | 0.94 | $0.88 | 3.7M |
| 2022-01-20 | 0.97 | $0.88 | 3.7M |
| 2022-01-19 | 1.01 | $0.93 | 5.9M |
| 2022-01-18 | 1.04 | $1.05 | 2.4M |
| 2022-01-14 | 1.05 | $1.07 | 2.6M |
| 2022-01-13 | 1.07 | $1.10 | 1.7M |
| 2022-01-12 | 1.08 | $1.15 | 2.4M |
| 2022-01-11 | 1.08 | $1.16 | 3.6M |
| 2022-01-10 | 1.07 | $1.08 | 2.2M |
| 2022-01-07 | 1.09 | $1.12 | 1.8M |
| 2022-01-06 | 1.10 | $1.14 | 3.1M |
| 2022-01-05 | 1.11 | $1.16 | 4.4M |
| 2022-01-04 | 1.12 | $1.24 | 3.2M |
| 2022-01-03 | 1.11 | $1.25 | 3.0M |
| 2021-12-31 | 1.11 | $1.16 | 2.4M |
| 2021-12-30 | 1.12 | $1.19 | 3.2M |
| 2021-12-29 | 1.12 | $1.16 | 2.6M |
| 2021-12-28 | 1.14 | $1.19 | 4.3M |
| 2021-12-27 | 1.15 | $1.21 | 3.7M |
| 2021-12-23 | 1.16 | $1.27 | 1.1M |
| 2021-12-22 | 1.17 | $1.27 | 4.1M |
| 2021-12-21 | 1.17 | $1.23 | 5.5M |
| 2021-12-20 | 1.18 | $1.23 | 5.0M |
| 2021-12-17 | 1.20 | $1.32 | 2.5M |
| 2021-12-16 | 1.21 | $1.27 | 3.5M |
| 2021-12-15 | 1.22 | $1.30 | 3.5M |
| 2021-12-14 | 1.24 | $1.27 | 2.5M |
| 2021-12-13 | 1.26 | $1.29 | 3.2M |
| 2021-12-10 | 1.29 | $1.33 | 2.3M |
| 2021-12-09 | 1.31 | $1.35 | 1.9M |
| 2021-12-08 | 1.33 | $1.43 | 3.8M |
| 2021-12-07 | 1.34 | $1.40 | 2.0M |
| 2021-12-06 | 1.37 | $1.32 | 3.0M |
| 2021-12-03 | 1.41 | $1.32 | 3.2M |
| 2021-12-02 | 1.46 | $1.40 | 4.0M |
| 2021-12-01 | 1.51 | $1.39 | 4.1M |
| 2021-11-30 | 1.57 | $1.47 | 3.3M |
| 2021-11-29 | 1.62 | $1.51 | 3.6M |
| 2021-11-26 | 1.67 | $1.58 | 2.2M |
| 2021-11-24 | 1.72 | $1.62 | 2.1M |
| 2021-11-23 | 1.77 | $1.56 | 3.7M |
| 2021-11-22 | 1.84 | $1.70 | 3.9M |
| 2021-11-19 | 1.89 | $1.65 | 5.4M |
| 2021-11-18 | 1.97 | $1.61 | 7.3M |
| 2021-11-17 | 2.06 | $1.72 | 11.3M |
| 2021-11-16 | 2.15 | $1.56 | 30.3M |
| 2021-11-15 | 2.28 | $2.23 | 5.9M |
| 2021-11-12 | 2.30 | $2.17 | 2.9M |
| 2021-11-11 | 2.33 | $2.21 | 3.1M |
| 2021-11-10 | 2.36 | $2.11 | 7.0M |
| 2021-11-09 | 2.42 | $2.30 | 7.0M |
| 2021-11-08 | 2.44 | $2.30 | 5.3M |
| 2021-11-05 | 2.47 | $2.40 | 5.1M |
| 2021-11-04 | 2.48 | $2.40 | 2.5M |
| 2021-11-03 | 2.50 | $2.46 | 4.3M |
| 2021-11-02 | 2.50 | $2.42 | 5.3M |
| 2021-11-01 | 2.51 | $2.32 | 6.8M |
| 2021-10-29 | 2.54 | $2.36 | 4.0M |
| 2021-10-28 | 2.57 | $2.43 | 4.7M |
| 2021-10-27 | 2.59 | $2.40 | 5.7M |
| 2021-10-26 | 2.62 | $2.54 | 6.8M |
| 2021-10-25 | 2.63 | $2.56 | 10.8M |
| 2021-10-22 | 2.62 | $2.56 | 6.9M |
| 2021-10-21 | 2.62 | $2.75 | 6.1M |
| 2021-10-20 | 2.58 | $2.84 | 11.6M |
| 2021-10-19 | 2.51 | $2.63 | 5.5M |
| 2021-10-18 | 2.47 | $2.44 | 6.5M |
| 2021-10-15 | 2.47 | $2.39 | 5.4M |
| 2021-10-14 | 2.47 | $2.27 | 7.0M |
| 2021-10-13 | 2.50 | $2.18 | 14.5M |
| 2021-10-12 | 2.56 | $2.37 | 7.3M |
| 2021-10-11 | 2.58 | $2.38 | 4.7M |
| 2021-10-08 | 2.60 | $2.44 | 5.8M |
| 2021-10-07 | 2.61 | $2.50 | 3.7M |
| 2021-10-06 | 2.61 | $2.39 | 8.2M |
| 2021-10-05 | 2.63 | $2.59 | 3.4M |
| 2021-10-04 | 2.61 | $2.62 | 5.9M |
| 2021-10-01 | 2.58 | $2.60 | 5.4M |
| 2021-09-30 | 2.55 | $2.51 | 6.5M |
| 2021-09-29 | 2.53 | $2.43 | 9.1M |
| 2021-09-28 | 2.52 | $2.58 | 5.9M |
| 2021-09-27 | 2.48 | $2.62 | 14.7M |
| 2021-09-24 | 2.42 | $2.63 | 11.3M |
| 2021-09-23 | 2.35 | $2.51 | 9.6M |
| 2021-09-22 | 2.29 | $2.41 | 15.4M |
| 2021-09-21 | 2.25 | $2.30 | 13.3M |
| 2021-09-20 | 2.21 | $2.14 | 8.0M |
| 2021-09-17 | 2.21 | $2.23 | 11.3M |
| 2021-09-16 | 2.18 | $2.24 | 8.1M |
| 2021-09-15 | 2.15 | $2.26 | 14.6M |
| 2021-09-14 | 2.10 | $2.16 | 10.0M |
| 2021-09-13 | 2.07 | $2.10 | 8.7M |
| 2021-09-10 | 2.04 | $2.08 | 13.1M |
| 2021-09-09 | 2.02 | $2.13 | 13.4M |
| 2021-09-08 | 1.97 | $2.03 | 10.8M |
| 2021-09-07 | 1.95 | $2.04 | 10.0M |
| 2021-09-03 | 1.91 | $1.99 | 16.8M |
| 2021-09-02 | 1.88 | $2.00 | 23.5M |
| 2021-09-01 | 1.84 | $2.08 | 27.4M |
| 2021-08-31 | 1.77 | $1.88 | 15.7M |
| 2021-08-30 | 1.74 | $1.88 | 13.9M |
| 2021-08-27 | 1.70 | $1.76 | 7.4M |
| 2021-08-26 | 1.68 | $1.73 | 9.4M |
| 2021-08-25 | 1.66 | $1.71 | 10.9M |
| 2021-08-24 | 1.65 | $1.70 | 10.8M |
| 2021-08-23 | 1.63 | $1.56 | 5.6M |
| 2021-08-20 | 1.64 | $1.51 | 5.0M |
| 2021-08-19 | 1.66 | $1.51 | 10.0M |
| 2021-08-18 | 1.69 | $1.57 | 9.5M |
| 2021-08-17 | 1.70 | $1.64 | 11.2M |
| 2021-08-16 | 1.70 | $1.67 | 13.1M |
| 2021-08-13 | 1.70 | $1.77 | 11.2M |
| 2021-08-12 | 1.67 | $1.83 | 20.0M |
| 2021-08-11 | 1.63 | $1.75 | 21.0M |
| 2021-08-10 | 1.59 | $1.65 | 10.4M |
| 2021-08-09 | 1.57 | $1.61 | 7.7M |
| 2021-08-06 | 1.56 | $1.55 | 5.0M |
| 2021-08-05 | 1.55 | $1.58 | 6.3M |
| 2021-08-04 | 1.54 | $1.50 | 8.9M |
| 2021-08-03 | 1.54 | $1.52 | 17.0M |
| 2021-08-02 | 1.54 | $1.70 | 13.3M |
| 2021-07-30 | 1.50 | $1.61 | 14.0M |
| 2021-07-29 | 1.47 | $1.57 | 12.7M |
| 2021-07-28 | 1.44 | $1.61 | 18.3M |
| 2021-07-27 | 1.41 | $1.50 | 10.7M |
| 2021-07-26 | 1.39 | $1.49 | 16.9M |
| 2021-07-23 | 1.36 | $1.46 | 9.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2023-05-22
Close Price
$0.29
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.91
Maximum
2.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 0.28 | $0.29 | 1.1M |
| 2023-05-19 | 0.28 | $0.29 | 528782 |
| 2023-05-18 | 0.28 | $0.29 | 637635 |
| 2023-05-17 | 0.29 | $0.31 | 497020 |
| 2023-05-16 | 0.29 | $0.29 | 651116 |
| 2023-05-15 | 0.30 | $0.30 | 651729 |
| 2023-05-12 | 0.31 | $0.30 | 933018 |
| 2023-05-11 | 0.32 | $0.30 | 933900 |
| 2023-05-10 | 0.33 | $0.31 | 896153 |
| 2023-05-09 | 0.34 | $0.34 | 1.6M |
| 2023-05-08 | 0.35 | $0.33 | 886139 |
| 2023-05-05 | 0.36 | $0.33 | 2.9M |
| 2023-05-04 | 0.37 | $0.37 | 437012 |
| 2023-05-03 | 0.38 | $0.37 | 877390 |
| 2023-05-02 | 0.38 | $0.37 | 922297 |
| 2023-05-01 | 0.39 | $0.38 | 476661 |
| 2023-04-28 | 0.39 | $0.39 | 357368 |
| 2023-04-27 | 0.40 | $0.39 | 562563 |
| 2023-04-26 | 0.40 | $0.40 | 789615 |
| 2023-04-25 | 0.40 | $0.40 | 167935 |
| 2023-04-24 | 0.41 | $0.40 | 286836 |
| 2023-04-21 | 0.41 | $0.40 | 1.6M |
| 2023-04-20 | 0.42 | $0.41 | 386002 |
| 2023-04-19 | 0.42 | $0.42 | 292037 |
| 2023-04-18 | 0.43 | $0.43 | 253663 |
| 2023-04-17 | 0.43 | $0.44 | 378771 |
| 2023-04-14 | 0.42 | $0.44 | 193630 |
| 2023-04-13 | 0.42 | $0.44 | 364889 |
| 2023-04-12 | 0.42 | $0.44 | 269807 |
| 2023-04-11 | 0.41 | $0.45 | 1.0M |
| 2023-04-10 | 0.40 | $0.43 | 556863 |
| 2023-04-06 | 0.40 | $0.42 | 267156 |
| 2023-04-05 | 0.40 | $0.41 | 151932 |
| 2023-04-04 | 0.41 | $0.41 | 443754 |
| 2023-04-03 | 0.41 | $0.41 | 855604 |
| 2023-03-31 | 0.42 | $0.42 | 655847 |
| 2023-03-30 | 0.42 | $0.42 | 673016 |
| 2023-03-29 | 0.43 | $0.43 | 311720 |
| 2023-03-28 | 0.43 | $0.45 | 563466 |
| 2023-03-27 | 0.43 | $0.45 | 424792 |
| 2023-03-24 | 0.44 | $0.45 | 244584 |
| 2023-03-23 | 0.44 | $0.44 | 345529 |
| 2023-03-22 | 0.44 | $0.43 | 374457 |
| 2023-03-21 | 0.45 | $0.44 | 637283 |
| 2023-03-20 | 0.46 | $0.45 | 520292 |
| 2023-03-17 | 0.47 | $0.46 | 275159 |
| 2023-03-16 | 0.48 | $0.47 | 472560 |
| 2023-03-15 | 0.49 | $0.44 | 772184 |
| 2023-03-14 | 0.51 | $0.47 | 620960 |
| 2023-03-13 | 0.52 | $0.49 | 1.4M |
| 2023-03-10 | 0.53 | $0.54 | 506857 |
| 2023-03-09 | 0.53 | $0.52 | 625555 |
| 2023-03-08 | 0.54 | $0.56 | 528625 |
| 2023-03-07 | 0.53 | $0.60 | 928700 |
| 2023-03-06 | 0.51 | $0.57 | 1.5M |
| 2023-03-03 | 0.49 | $0.54 | 779428 |
| 2023-03-02 | 0.47 | $0.53 | 1.7M |
| 2023-03-01 | 0.46 | $0.50 | 2.5M |
| 2023-02-28 | 0.46 | $0.49 | 723087 |
| 2023-02-27 | 0.46 | $0.43 | 1.4M |
| 2023-02-24 | 0.47 | $0.43 | 1.1M |
| 2023-02-23 | 0.50 | $0.46 | 699006 |
| 2023-02-22 | 0.51 | $0.49 | 931144 |
| 2023-02-21 | 0.52 | $0.47 | 701234 |
| 2023-02-17 | 0.54 | $0.46 | 1.4M |
| 2023-02-16 | 0.57 | $0.51 | 1.0M |
| 2023-02-15 | 0.59 | $0.55 | 2.4M |
| 2023-02-14 | 0.60 | $0.55 | 2.4M |
| 2023-02-13 | 0.61 | $0.60 | 687461 |
| 2023-02-10 | 0.61 | $0.60 | 458756 |
| 2023-02-09 | 0.61 | $0.60 | 483910 |
| 2023-02-08 | 0.60 | $0.59 | 300726 |
| 2023-02-07 | 0.60 | $0.57 | 198918 |
| 2023-02-06 | 0.60 | $0.56 | 471352 |
| 2023-02-03 | 0.61 | $0.58 | 678670 |
| 2023-02-02 | 0.61 | $0.61 | 1.0M |
| 2023-02-01 | 0.59 | $0.59 | 369034 |
| 2023-01-31 | 0.59 | $0.58 | 906107 |
| 2023-01-30 | 0.58 | $0.57 | 265986 |
| 2023-01-27 | 0.57 | $0.56 | 349539 |
| 2023-01-26 | 0.57 | $0.57 | 422066 |
| 2023-01-25 | 0.56 | $0.57 | 244888 |
| 2023-01-24 | 0.55 | $0.57 | 300912 |
| 2023-01-23 | 0.53 | $0.57 | 1.1M |
| 2023-01-20 | 0.51 | $0.53 | 989924 |
| 2023-01-19 | 0.50 | $0.50 | 282265 |
| 2023-01-18 | 0.49 | $0.50 | 399475 |
| 2023-01-17 | 0.49 | $0.50 | 385048 |
| 2023-01-13 | 0.48 | $0.48 | 514361 |
| 2023-01-12 | 0.47 | $0.49 | 354309 |
| 2023-01-11 | 0.46 | $0.48 | 698581 |
| 2023-01-10 | 0.45 | $0.51 | 649609 |
| 2023-01-09 | 0.43 | $0.48 | 241631 |
| 2023-01-06 | 0.41 | $0.47 | 616917 |
| 2023-01-05 | 0.40 | $0.43 | 181112 |
| 2023-01-04 | 0.39 | $0.44 | 549865 |
| 2023-01-03 | 0.38 | $0.40 | 493531 |
| 2022-12-30 | 0.38 | $0.39 | 654057 |
| 2022-12-29 | 0.39 | $0.38 | 810416 |
| 2022-12-28 | 0.39 | $0.38 | 591116 |
| 2022-12-27 | 0.41 | $0.40 | 921610 |
| 2022-12-23 | 0.42 | $0.42 | 422352 |
| 2022-12-22 | 0.42 | $0.41 | 656637 |
| 2022-12-21 | 0.43 | $0.42 | 264496 |
| 2022-12-20 | 0.44 | $0.42 | 619204 |
| 2022-12-19 | 0.45 | $0.43 | 419516 |
| 2022-12-16 | 0.46 | $0.45 | 318200 |
| 2022-12-15 | 0.46 | $0.46 | 319782 |
| 2022-12-14 | 0.46 | $0.48 | 193933 |
| 2022-12-13 | 0.46 | $0.48 | 271858 |
| 2022-12-12 | 0.46 | $0.47 | 231707 |
| 2022-12-09 | 0.46 | $0.48 | 187297 |
| 2022-12-08 | 0.46 | $0.47 | 341505 |
| 2022-12-07 | 0.46 | $0.47 | 418158 |
| 2022-12-06 | 0.46 | $0.46 | 1.1M |
| 2022-12-05 | 0.47 | $0.49 | 737020 |
| 2022-12-02 | 0.46 | $0.48 | 372789 |
| 2022-12-01 | 0.46 | $0.48 | 547289 |
| 2022-11-30 | 0.46 | $0.48 | 577511 |
| 2022-11-29 | 0.46 | $0.45 | 302339 |
| 2022-11-28 | 0.47 | $0.46 | 436398 |
| 2022-11-25 | 0.48 | $0.47 | 187836 |
| 2022-11-23 | 0.49 | $0.45 | 362961 |
| 2022-11-22 | 0.50 | $0.46 | 463228 |
| 2022-11-21 | 0.52 | $0.46 | 505536 |
| 2022-11-18 | 0.54 | $0.46 | 493583 |
| 2022-11-17 | 0.56 | $0.48 | 1.4M |
| 2022-11-16 | 0.58 | $0.51 | 800773 |
| 2022-11-15 | 0.60 | $0.54 | 1.7M |
| 2022-11-14 | 0.61 | $0.60 | 579354 |
| 2022-11-11 | 0.61 | $0.61 | 499472 |
| 2022-11-10 | 0.60 | $0.58 | 909253 |
| 2022-11-09 | 0.59 | $0.59 | 1.6M |
| 2022-11-08 | 0.58 | $0.61 | 611576 |
| 2022-11-07 | 0.57 | $0.57 | 598336 |
| 2022-11-04 | 0.55 | $0.56 | 670016 |
| 2022-11-03 | 0.54 | $0.53 | 532373 |
| 2022-11-02 | 0.54 | $0.54 | 786201 |
| 2022-11-01 | 0.53 | $0.53 | 396084 |
| 2022-10-31 | 0.52 | $0.53 | 386332 |
| 2022-10-28 | 0.52 | $0.53 | 506425 |
| 2022-10-27 | 0.50 | $0.54 | 862681 |
| 2022-10-26 | 0.49 | $0.53 | 1.4M |
| 2022-10-25 | 0.47 | $0.50 | 734060 |
| 2022-10-24 | 0.46 | $0.47 | 680899 |
| 2022-10-21 | 0.45 | $0.45 | 365804 |
| 2022-10-20 | 0.45 | $0.45 | 551964 |
| 2022-10-19 | 0.45 | $0.44 | 346793 |
| 2022-10-18 | 0.45 | $0.48 | 592738 |
| 2022-10-17 | 0.44 | $0.48 | 722167 |
| 2022-10-14 | 0.43 | $0.50 | 2.5M |
| 2022-10-13 | 0.41 | $0.45 | 748786 |
| 2022-10-12 | 0.40 | $0.42 | 226899 |
| 2022-10-11 | 0.40 | $0.41 | 669360 |
| 2022-10-10 | 0.41 | $0.41 | 337214 |
| 2022-10-07 | 0.41 | $0.43 | 558824 |
| 2022-10-06 | 0.41 | $0.45 | 502762 |
| 2022-10-05 | 0.41 | $0.43 | 339066 |
| 2022-10-04 | 0.41 | $0.43 | 457739 |
| 2022-10-03 | 0.41 | $0.42 | 441955 |
| 2022-09-30 | 0.41 | $0.39 | 1.6M |
| 2022-09-29 | 0.43 | $0.42 | 1.1M |
| 2022-09-28 | 0.44 | $0.45 | 523502 |
| 2022-09-27 | 0.45 | $0.44 | 964385 |
| 2022-09-26 | 0.46 | $0.46 | 587679 |
| 2022-09-23 | 0.47 | $0.47 | 866918 |
| 2022-09-22 | 0.47 | $0.48 | 644206 |
| 2022-09-21 | 0.48 | $0.49 | 1.2M |
| 2022-09-20 | 0.48 | $0.45 | 2.1M |
| 2022-09-19 | 0.50 | $0.50 | 785785 |
| 2022-09-16 | 0.51 | $0.50 | 1.0M |
| 2022-09-15 | 0.51 | $0.51 | 1.2M |
| 2022-09-14 | 0.52 | $0.54 | 482544 |
| 2022-09-13 | 0.52 | $0.54 | 601619 |
| 2022-09-12 | 0.52 | $0.56 | 714837 |
| 2022-09-09 | 0.52 | $0.54 | 563731 |
| 2022-09-08 | 0.51 | $0.53 | 1.1M |
| 2022-09-07 | 0.52 | $0.50 | 1.4M |
| 2022-09-06 | 0.53 | $0.52 | 679601 |
| 2022-09-02 | 0.54 | $0.53 | 429755 |
| 2022-09-01 | 0.55 | $0.52 | 978451 |
| 2022-08-31 | 0.57 | $0.54 | 898179 |
| 2022-08-30 | 0.58 | $0.55 | 842497 |
| 2022-08-29 | 0.59 | $0.57 | 394539 |
| 2022-08-26 | 0.60 | $0.58 | 758199 |
| 2022-08-25 | 0.61 | $0.59 | 635506 |
| 2022-08-24 | 0.62 | $0.58 | 557396 |
| 2022-08-23 | 0.63 | $0.58 | 435299 |
| 2022-08-22 | 0.65 | $0.58 | 1.2M |
| 2022-08-19 | 0.66 | $0.59 | 1.3M |
| 2022-08-18 | 0.68 | $0.63 | 747326 |
| 2022-08-17 | 0.69 | $0.63 | 1.2M |
| 2022-08-16 | 0.70 | $0.63 | 3.7M |
| 2022-08-15 | 0.71 | $0.76 | 2.6M |
| 2022-08-12 | 0.68 | $0.77 | 1.9M |
| 2022-08-11 | 0.64 | $0.67 | 1.5M |
| 2022-08-10 | 0.63 | $0.64 | 561930 |
| 2022-08-09 | 0.62 | $0.61 | 476862 |
| 2022-08-08 | 0.62 | $0.62 | 589522 |
| 2022-08-05 | 0.61 | $0.63 | 717833 |
| 2022-08-04 | 0.60 | $0.60 | 470545 |
| 2022-08-03 | 0.59 | $0.60 | 1.2M |
| 2022-08-02 | 0.58 | $0.60 | 898563 |
| 2022-08-01 | 0.58 | $0.58 | 405279 |
| 2022-07-29 | 0.57 | $0.56 | 550550 |
| 2022-07-28 | 0.58 | $0.57 | 401115 |
| 2022-07-27 | 0.58 | $0.57 | 554703 |
| 2022-07-26 | 0.58 | $0.54 | 608639 |
| 2022-07-25 | 0.58 | $0.58 | 520879 |
| 2022-07-22 | 0.58 | $0.58 | 1.2M |
| 2022-07-21 | 0.58 | $0.63 | 775142 |
| 2022-07-20 | 0.56 | $0.61 | 943167 |
| 2022-07-19 | 0.55 | $0.59 | 1.8M |
| 2022-07-18 | 0.53 | $0.58 | 2.3M |
| 2022-07-15 | 0.52 | $0.55 | 759097 |
| 2022-07-14 | 0.51 | $0.54 | 706702 |
| 2022-07-13 | 0.51 | $0.55 | 1.5M |
| 2022-07-12 | 0.50 | $0.53 | 1.1M |
| 2022-07-11 | 0.50 | $0.50 | 824481 |
| 2022-07-08 | 0.51 | $0.52 | 685704 |
| 2022-07-07 | 0.51 | $0.52 | 1.7M |
| 2022-07-06 | 0.52 | $0.49 | 859690 |
| 2022-07-05 | 0.53 | $0.51 | 1.2M |
| 2022-07-01 | 0.54 | $0.51 | 2.6M |
| 2022-06-30 | 0.56 | $0.49 | 5.0M |
| 2022-06-29 | 0.59 | $0.53 | 5.9M |
| 2022-06-28 | 0.61 | $0.62 | 6.0M |
| 2022-06-27 | 0.60 | $0.70 | 3.1M |
| 2022-06-24 | 0.57 | $0.65 | 1.7M |
| 2022-06-23 | 0.56 | $0.59 | 777775 |
| 2022-06-22 | 0.55 | $0.56 | 850194 |
| 2022-06-21 | 0.56 | $0.56 | 1.5M |
| 2022-06-17 | 0.56 | $0.51 | 2.1M |
| 2022-06-16 | 0.59 | $0.54 | 1.8M |
| 2022-06-15 | 0.61 | $0.58 | 504276 |
| 2022-06-14 | 0.62 | $0.56 | 1.2M |
| 2022-06-13 | 0.65 | $0.58 | 2.2M |
| 2022-06-10 | 0.67 | $0.66 | 825610 |
| 2022-06-09 | 0.67 | $0.67 | 386434 |
| 2022-06-08 | 0.66 | $0.69 | 534880 |
| 2022-06-07 | 0.66 | $0.65 | 875470 |
| 2022-06-06 | 0.66 | $0.67 | 525679 |
| 2022-06-03 | 0.66 | $0.67 | 468798 |
| 2022-06-02 | 0.65 | $0.66 | 343905 |
| 2022-06-01 | 0.65 | $0.65 | 799425 |
| 2022-05-31 | 0.65 | $0.70 | 448162 |
| 2022-05-27 | 0.63 | $0.67 | 814703 |
| 2022-05-26 | 0.62 | $0.64 | 654893 |
| 2022-05-25 | 0.62 | $0.63 | 706702 |
| 2022-05-24 | 0.62 | $0.62 | 408926 |
| 2022-05-23 | 0.63 | $0.65 | 614747 |
| 2022-05-20 | 0.62 | $0.62 | 1.0M |
| 2022-05-19 | 0.63 | $0.66 | 1.3M |
| 2022-05-18 | 0.63 | $0.62 | 750112 |
| 2022-05-17 | 0.64 | $0.69 | 411666 |
| 2022-05-16 | 0.63 | $0.66 | 625027 |
| 2022-05-13 | 0.62 | $0.66 | 1.2M |
| 2022-05-12 | 0.62 | $0.59 | 1.3M |
| 2022-05-11 | 0.64 | $0.57 | 1.8M |
| 2022-05-10 | 0.67 | $0.62 | 904095 |
| 2022-05-09 | 0.69 | $0.62 | 1.8M |
| 2022-05-06 | 0.72 | $0.68 | 1.8M |
| 2022-05-05 | 0.73 | $0.73 | 750914 |
| 2022-05-04 | 0.73 | $0.76 | 728027 |
| 2022-05-03 | 0.72 | $0.76 | 970394 |
| 2022-05-02 | 0.71 | $0.72 | 2.9M |
| 2022-04-29 | 0.70 | $0.70 | 683083 |
| 2022-04-28 | 0.71 | $0.71 | 767972 |
| 2022-04-27 | 0.71 | $0.69 | 736146 |
| 2022-04-26 | 0.73 | $0.68 | 1.6M |
| 2022-04-25 | 0.74 | $0.70 | 851730 |
| 2022-04-22 | 0.76 | $0.73 | 798602 |
| 2022-04-21 | 0.77 | $0.72 | 1.4M |
| 2022-04-20 | 0.78 | $0.76 | 782093 |
| 2022-04-19 | 0.78 | $0.75 | 729427 |
| 2022-04-18 | 0.79 | $0.72 | 835996 |
| 2022-04-14 | 0.80 | $0.74 | 1.4M |
| 2022-04-13 | 0.82 | $0.77 | 1.0M |
| 2022-04-12 | 0.82 | $0.78 | 1.9M |
| 2022-04-11 | 0.83 | $0.79 | 982126 |
| 2022-04-08 | 0.83 | $0.82 | 1.5M |
| 2022-04-07 | 0.82 | $0.80 | 1.6M |
| 2022-04-06 | 0.82 | $0.80 | 1.5M |
| 2022-04-05 | 0.81 | $0.82 | 2.0M |
| 2022-04-04 | 0.80 | $0.86 | 2.9M |
| 2022-04-01 | 0.77 | $0.79 | 2.7M |
| 2022-03-31 | 0.76 | $0.81 | 3.3M |
| 2022-03-30 | 0.74 | $0.82 | 6.0M |
| 2022-03-29 | 0.70 | $0.74 | 2.8M |
| 2022-03-28 | 0.69 | $0.69 | 1.5M |
| 2022-03-25 | 0.69 | $0.69 | 2.2M |
| 2022-03-24 | 0.69 | $0.71 | 2.1M |
| 2022-03-23 | 0.69 | $0.68 | 2.8M |
| 2022-03-22 | 0.69 | $0.71 | 2.1M |
| 2022-03-21 | 0.69 | $0.70 | 4.6M |
| 2022-03-18 | 0.68 | $0.74 | 5.1M |
| 2022-03-17 | 0.67 | $0.71 | 2.6M |
| 2022-03-16 | 0.66 | $0.69 | 1.2M |
| 2022-03-15 | 0.66 | $0.65 | 1.2M |
| 2022-03-14 | 0.67 | $0.64 | 2.4M |
| 2022-03-11 | 0.69 | $0.67 | 1.7M |
| 2022-03-10 | 0.70 | $0.71 | 923802 |
| 2022-03-09 | 0.71 | $0.72 | 1.2M |
| 2022-03-08 | 0.71 | $0.69 | 2.8M |
| 2022-03-07 | 0.72 | $0.66 | 2.2M |
| 2022-03-04 | 0.74 | $0.69 | 2.5M |
| 2022-03-03 | 0.77 | $0.71 | 1.8M |
| 2022-03-02 | 0.79 | $0.76 | 1.2M |
| 2022-03-01 | 0.80 | $0.75 | 2.0M |
| 2022-02-28 | 0.81 | $0.79 | 2.2M |
| 2022-02-25 | 0.82 | $0.78 | 1.9M |
| 2022-02-24 | 0.83 | $0.80 | 4.1M |
| 2022-02-23 | 0.84 | $0.74 | 4.4M |
| 2022-02-22 | 0.87 | $0.79 | 3.3M |
| 2022-02-18 | 0.89 | $0.85 | 4.2M |
| 2022-02-17 | 0.90 | $0.88 | 6.5M |
| 2022-02-16 | 0.90 | $1.01 | 11.5M |
| 2022-02-15 | 0.86 | $1.12 | 33.8M |
| 2022-02-14 | 0.77 | $0.79 | 3.8M |
| 2022-02-11 | 0.78 | $0.82 | 2.4M |
| 2022-02-10 | 0.77 | $0.83 | 2.2M |
| 2022-02-09 | 0.76 | $0.80 | 1.8M |
| 2022-02-08 | 0.76 | $0.78 | 2.5M |
| 2022-02-07 | 0.77 | $0.77 | 4.1M |
| 2022-02-04 | 0.78 | $0.83 | 1.5M |
| 2022-02-03 | 0.78 | $0.78 | 1.5M |
| 2022-02-02 | 0.79 | $0.83 | 2.3M |
| 2022-02-01 | 0.80 | $0.88 | 1.7M |
| 2022-01-31 | 0.79 | $0.85 | 2.2M |
| 2022-01-28 | 0.79 | $0.76 | 1.9M |
| 2022-01-27 | 0.82 | $0.76 | 2.8M |
| 2022-01-26 | 0.86 | $0.84 | 1.8M |
| 2022-01-25 | 0.89 | $0.85 | 1.3M |
| 2022-01-24 | 0.92 | $0.86 | 4.1M |
| 2022-01-21 | 0.95 | $0.88 | 3.7M |
| 2022-01-20 | 0.99 | $0.88 | 3.7M |
| 2022-01-19 | 1.04 | $0.93 | 5.9M |
| 2022-01-18 | 1.08 | $1.05 | 2.4M |
| 2022-01-14 | 1.10 | $1.07 | 2.6M |
| 2022-01-13 | 1.11 | $1.10 | 1.7M |
| 2022-01-12 | 1.12 | $1.15 | 2.4M |
| 2022-01-11 | 1.12 | $1.16 | 3.6M |
| 2022-01-10 | 1.12 | $1.08 | 2.2M |
| 2022-01-07 | 1.14 | $1.12 | 1.8M |
| 2022-01-06 | 1.15 | $1.14 | 3.1M |
| 2022-01-05 | 1.16 | $1.16 | 4.4M |
| 2022-01-04 | 1.17 | $1.24 | 3.2M |
| 2022-01-03 | 1.16 | $1.25 | 3.0M |
| 2021-12-31 | 1.14 | $1.16 | 2.4M |
| 2021-12-30 | 1.15 | $1.19 | 3.2M |
| 2021-12-29 | 1.15 | $1.16 | 2.6M |
| 2021-12-28 | 1.16 | $1.19 | 4.3M |
| 2021-12-27 | 1.17 | $1.21 | 3.7M |
| 2021-12-23 | 1.18 | $1.27 | 1.1M |
| 2021-12-22 | 1.17 | $1.27 | 4.1M |
| 2021-12-21 | 1.17 | $1.23 | 5.5M |
| 2021-12-20 | 1.18 | $1.23 | 5.0M |
| 2021-12-17 | 1.19 | $1.32 | 2.5M |
| 2021-12-16 | 1.18 | $1.27 | 3.5M |
| 2021-12-15 | 1.18 | $1.30 | 3.5M |
| 2021-12-14 | 1.19 | $1.27 | 2.5M |
| 2021-12-13 | 1.20 | $1.29 | 3.2M |
| 2021-12-10 | 1.22 | $1.33 | 2.3M |
| 2021-12-09 | 1.23 | $1.35 | 1.9M |
| 2021-12-08 | 1.24 | $1.43 | 3.8M |
| 2021-12-07 | 1.23 | $1.40 | 2.0M |
| 2021-12-06 | 1.24 | $1.32 | 3.0M |
| 2021-12-03 | 1.27 | $1.32 | 3.2M |
| 2021-12-02 | 1.32 | $1.40 | 4.0M |
| 2021-12-01 | 1.36 | $1.39 | 4.1M |
| 2021-11-30 | 1.41 | $1.47 | 3.3M |
| 2021-11-29 | 1.45 | $1.51 | 3.6M |
| 2021-11-26 | 1.50 | $1.58 | 2.2M |
| 2021-11-24 | 1.54 | $1.62 | 2.1M |
| 2021-11-23 | 1.58 | $1.56 | 3.7M |
| 2021-11-22 | 1.65 | $1.70 | 3.9M |
| 2021-11-19 | 1.70 | $1.65 | 5.4M |
| 2021-11-18 | 1.78 | $1.61 | 7.3M |
| 2021-11-17 | 1.89 | $1.72 | 11.3M |
| 2021-11-16 | 2.00 | $1.56 | 30.3M |
| 2021-11-15 | 2.18 | $2.23 | 5.9M |
| 2021-11-12 | 2.20 | $2.17 | 2.9M |
| 2021-11-11 | 2.23 | $2.21 | 3.1M |
| 2021-11-10 | 2.26 | $2.11 | 7.0M |
| 2021-11-09 | 2.33 | $2.30 | 7.0M |
| 2021-11-08 | 2.36 | $2.30 | 5.3M |
| 2021-11-05 | 2.40 | $2.40 | 5.1M |
| 2021-11-04 | 2.41 | $2.40 | 2.5M |
| 2021-11-03 | 2.42 | $2.46 | 4.3M |
| 2021-11-02 | 2.42 | $2.42 | 5.3M |
| 2021-11-01 | 2.43 | $2.32 | 6.8M |
| 2021-10-29 | 2.48 | $2.36 | 4.0M |
| 2021-10-28 | 2.52 | $2.43 | 4.7M |
| 2021-10-27 | 2.55 | $2.40 | 5.7M |
| 2021-10-26 | 2.59 | $2.54 | 6.8M |
| 2021-10-25 | 2.60 | $2.56 | 10.8M |
| 2021-10-22 | 2.61 | $2.56 | 6.9M |
| 2021-10-21 | 2.61 | $2.75 | 6.1M |
| 2021-10-20 | 2.55 | $2.84 | 11.6M |
| 2021-10-19 | 2.45 | $2.63 | 5.5M |
| 2021-10-18 | 2.39 | $2.44 | 6.5M |
| 2021-10-15 | 2.38 | $2.39 | 5.4M |
| 2021-10-14 | 2.39 | $2.27 | 7.0M |
| 2021-10-13 | 2.43 | $2.18 | 14.5M |
| 2021-10-12 | 2.51 | $2.37 | 7.3M |
| 2021-10-11 | 2.55 | $2.38 | 4.7M |
| 2021-10-08 | 2.59 | $2.44 | 5.8M |
| 2021-10-07 | 2.61 | $2.50 | 3.7M |
| 2021-10-06 | 2.62 | $2.39 | 8.2M |
| 2021-10-05 | 2.67 | $2.59 | 3.4M |
| 2021-10-04 | 2.66 | $2.62 | 5.9M |
| 2021-10-01 | 2.63 | $2.60 | 5.4M |
| 2021-09-30 | 2.60 | $2.51 | 6.5M |
| 2021-09-29 | 2.59 | $2.43 | 9.1M |
| 2021-09-28 | 2.60 | $2.58 | 5.9M |
| 2021-09-27 | 2.57 | $2.62 | 14.7M |
| 2021-09-24 | 2.50 | $2.63 | 11.3M |
| 2021-09-23 | 2.42 | $2.51 | 9.6M |
| 2021-09-22 | 2.35 | $2.41 | 15.4M |
| 2021-09-21 | 2.30 | $2.30 | 13.3M |
| 2021-09-20 | 2.26 | $2.14 | 8.0M |
| 2021-09-17 | 2.27 | $2.23 | 11.3M |
| 2021-09-16 | 2.25 | $2.24 | 8.1M |
| 2021-09-15 | 2.21 | $2.26 | 14.6M |
| 2021-09-14 | 2.16 | $2.16 | 10.0M |
| 2021-09-13 | 2.13 | $2.10 | 8.7M |
| 2021-09-10 | 2.11 | $2.08 | 13.1M |
| 2021-09-09 | 2.09 | $2.13 | 13.4M |
| 2021-09-08 | 2.04 | $2.03 | 10.8M |
| 2021-09-07 | 2.01 | $2.04 | 10.0M |
| 2021-09-03 | 1.97 | $1.99 | 16.8M |
| 2021-09-02 | 1.94 | $2.00 | 23.5M |
| 2021-09-01 | 1.89 | $2.08 | 27.4M |
| 2021-08-31 | 1.81 | $1.88 | 15.7M |
| 2021-08-30 | 1.77 | $1.88 | 13.9M |
| 2021-08-27 | 1.72 | $1.76 | 7.4M |
| 2021-08-26 | 1.69 | $1.73 | 9.4M |
| 2021-08-25 | 1.67 | $1.71 | 10.9M |
| 2021-08-24 | 1.65 | $1.70 | 10.8M |
| 2021-08-23 | 1.63 | $1.56 | 5.6M |
| 2021-08-20 | 1.64 | $1.51 | 5.0M |
| 2021-08-19 | 1.68 | $1.51 | 10.0M |
| 2021-08-18 | 1.72 | $1.57 | 9.5M |
| 2021-08-17 | 1.75 | $1.64 | 11.2M |
| 2021-08-16 | 1.76 | $1.67 | 13.1M |
| 2021-08-13 | 1.77 | $1.77 | 11.2M |
| 2021-08-12 | 1.74 | $1.83 | 20.0M |
| 2021-08-11 | 1.69 | $1.75 | 21.0M |
| 2021-08-10 | 1.65 | $1.65 | 10.4M |
| 2021-08-09 | 1.63 | $1.61 | 7.7M |
| 2021-08-06 | 1.61 | $1.55 | 5.0M |
| 2021-08-05 | 1.62 | $1.58 | 6.3M |
| 2021-08-04 | 1.61 | $1.50 | 8.9M |
| 2021-08-03 | 1.62 | $1.52 | 17.0M |
| 2021-08-02 | 1.63 | $1.70 | 13.3M |
| 2021-07-30 | 1.58 | $1.61 | 14.0M |
| 2021-07-29 | 1.55 | $1.57 | 12.7M |
| 2021-07-28 | 1.52 | $1.61 | 18.3M |
| 2021-07-27 | 1.47 | $1.50 | 10.7M |
| 2021-07-26 | 1.45 | $1.49 | 16.9M |
| 2021-07-23 | 1.42 | $1.46 | 9.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.60
2023-05-22
Close Price
$0.29
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
46.26
Maximum
74.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 30.60 | $0.29 | 1.1M |
| 2023-05-19 | 29.75 | $0.29 | 528782 |
| 2023-05-18 | 29.13 | $0.29 | 637635 |
| 2023-05-17 | 31.71 | $0.31 | 497020 |
| 2023-05-16 | 25.34 | $0.29 | 651116 |
| 2023-05-15 | 26.63 | $0.30 | 651729 |
| 2023-05-12 | 26.81 | $0.30 | 933018 |
| 2023-05-11 | 26.37 | $0.30 | 933900 |
| 2023-05-10 | 27.57 | $0.31 | 896153 |
| 2023-05-09 | 31.32 | $0.34 | 1.6M |
| 2023-05-08 | 27.91 | $0.33 | 886139 |
| 2023-05-05 | 28.24 | $0.33 | 2.9M |
| 2023-05-04 | 34.44 | $0.37 | 437012 |
| 2023-05-03 | 34.41 | $0.37 | 877390 |
| 2023-05-02 | 35.17 | $0.37 | 922297 |
| 2023-05-01 | 36.69 | $0.38 | 476661 |
| 2023-04-28 | 38.21 | $0.39 | 357368 |
| 2023-04-27 | 37.72 | $0.39 | 562563 |
| 2023-04-26 | 39.72 | $0.40 | 789615 |
| 2023-04-25 | 38.30 | $0.40 | 167935 |
| 2023-04-24 | 39.02 | $0.40 | 286836 |
| 2023-04-21 | 39.52 | $0.40 | 1.6M |
| 2023-04-20 | 40.00 | $0.41 | 386002 |
| 2023-04-19 | 42.34 | $0.42 | 292037 |
| 2023-04-18 | 44.64 | $0.43 | 253663 |
| 2023-04-17 | 45.93 | $0.44 | 378771 |
| 2023-04-14 | 45.90 | $0.44 | 193630 |
| 2023-04-13 | 45.90 | $0.44 | 364889 |
| 2023-04-12 | 45.20 | $0.44 | 269807 |
| 2023-04-11 | 47.05 | $0.45 | 1.0M |
| 2023-04-10 | 43.38 | $0.43 | 556863 |
| 2023-04-06 | 40.86 | $0.42 | 267156 |
| 2023-04-05 | 40.06 | $0.41 | 151932 |
| 2023-04-04 | 39.30 | $0.41 | 443754 |
| 2023-04-03 | 39.63 | $0.41 | 855604 |
| 2023-03-31 | 40.75 | $0.42 | 655847 |
| 2023-03-30 | 40.75 | $0.42 | 673016 |
| 2023-03-29 | 41.91 | $0.43 | 311720 |
| 2023-03-28 | 44.17 | $0.45 | 563466 |
| 2023-03-27 | 44.51 | $0.45 | 424792 |
| 2023-03-24 | 44.24 | $0.45 | 244584 |
| 2023-03-23 | 43.41 | $0.44 | 345529 |
| 2023-03-22 | 41.10 | $0.43 | 374457 |
| 2023-03-21 | 42.60 | $0.44 | 637283 |
| 2023-03-20 | 43.36 | $0.45 | 520292 |
| 2023-03-17 | 44.66 | $0.46 | 275159 |
| 2023-03-16 | 45.07 | $0.47 | 472560 |
| 2023-03-15 | 41.09 | $0.44 | 772184 |
| 2023-03-14 | 44.29 | $0.47 | 620960 |
| 2023-03-13 | 45.92 | $0.49 | 1.4M |
| 2023-03-10 | 51.96 | $0.54 | 506857 |
| 2023-03-09 | 49.97 | $0.52 | 625555 |
| 2023-03-08 | 54.70 | $0.56 | 528625 |
| 2023-03-07 | 59.87 | $0.60 | 928700 |
| 2023-03-06 | 57.15 | $0.57 | 1.5M |
| 2023-03-03 | 54.10 | $0.54 | 779428 |
| 2023-03-02 | 51.81 | $0.53 | 1.7M |
| 2023-03-01 | 48.51 | $0.50 | 2.5M |
| 2023-02-28 | 47.42 | $0.49 | 723087 |
| 2023-02-27 | 38.43 | $0.43 | 1.4M |
| 2023-02-24 | 37.38 | $0.43 | 1.1M |
| 2023-02-23 | 40.92 | $0.46 | 699006 |
| 2023-02-22 | 44.70 | $0.49 | 931144 |
| 2023-02-21 | 41.43 | $0.47 | 701234 |
| 2023-02-17 | 40.38 | $0.46 | 1.4M |
| 2023-02-16 | 46.16 | $0.51 | 1.0M |
| 2023-02-15 | 52.49 | $0.55 | 2.4M |
| 2023-02-14 | 52.83 | $0.55 | 2.4M |
| 2023-02-13 | 61.69 | $0.60 | 687461 |
| 2023-02-10 | 62.77 | $0.60 | 458756 |
| 2023-02-09 | 62.37 | $0.60 | 483910 |
| 2023-02-08 | 61.36 | $0.59 | 300726 |
| 2023-02-07 | 58.66 | $0.57 | 198918 |
| 2023-02-06 | 57.73 | $0.56 | 471352 |
| 2023-02-03 | 61.39 | $0.58 | 678670 |
| 2023-02-02 | 68.47 | $0.61 | 1.0M |
| 2023-02-01 | 65.29 | $0.59 | 369034 |
| 2023-01-31 | 64.54 | $0.58 | 906107 |
| 2023-01-30 | 63.14 | $0.57 | 265986 |
| 2023-01-27 | 61.41 | $0.56 | 349539 |
| 2023-01-26 | 64.50 | $0.57 | 422066 |
| 2023-01-25 | 64.26 | $0.57 | 244888 |
| 2023-01-24 | 64.71 | $0.57 | 300912 |
| 2023-01-23 | 64.41 | $0.57 | 1.1M |
| 2023-01-20 | 60.54 | $0.53 | 989924 |
| 2023-01-19 | 56.34 | $0.50 | 282265 |
| 2023-01-18 | 55.60 | $0.50 | 399475 |
| 2023-01-17 | 56.01 | $0.50 | 385048 |
| 2023-01-13 | 53.16 | $0.48 | 514361 |
| 2023-01-12 | 55.64 | $0.49 | 354309 |
| 2023-01-11 | 53.57 | $0.48 | 698581 |
| 2023-01-10 | 59.72 | $0.51 | 649609 |
| 2023-01-09 | 54.13 | $0.48 | 241631 |
| 2023-01-06 | 52.81 | $0.47 | 616917 |
| 2023-01-05 | 45.85 | $0.43 | 181112 |
| 2023-01-04 | 47.09 | $0.44 | 549865 |
| 2023-01-03 | 38.94 | $0.40 | 493531 |
| 2022-12-30 | 35.86 | $0.39 | 654057 |
| 2022-12-29 | 34.65 | $0.38 | 810416 |
| 2022-12-28 | 33.64 | $0.38 | 591116 |
| 2022-12-27 | 35.81 | $0.40 | 921610 |
| 2022-12-23 | 38.60 | $0.42 | 422352 |
| 2022-12-22 | 37.51 | $0.41 | 656637 |
| 2022-12-21 | 38.88 | $0.42 | 264496 |
| 2022-12-20 | 39.02 | $0.42 | 619204 |
| 2022-12-19 | 40.23 | $0.43 | 419516 |
| 2022-12-16 | 43.17 | $0.45 | 318200 |
| 2022-12-15 | 43.97 | $0.46 | 319782 |
| 2022-12-14 | 47.10 | $0.48 | 193933 |
| 2022-12-13 | 48.19 | $0.48 | 271858 |
| 2022-12-12 | 45.93 | $0.47 | 231707 |
| 2022-12-09 | 47.48 | $0.48 | 187297 |
| 2022-12-08 | 45.76 | $0.47 | 341505 |
| 2022-12-07 | 46.05 | $0.47 | 418158 |
| 2022-12-06 | 43.35 | $0.46 | 1.1M |
| 2022-12-05 | 48.77 | $0.49 | 737020 |
| 2022-12-02 | 46.63 | $0.48 | 372789 |
| 2022-12-01 | 46.66 | $0.48 | 547289 |
| 2022-11-30 | 45.87 | $0.48 | 577511 |
| 2022-11-29 | 42.04 | $0.45 | 302339 |
| 2022-11-28 | 43.63 | $0.46 | 436398 |
| 2022-11-25 | 44.17 | $0.47 | 187836 |
| 2022-11-23 | 41.71 | $0.45 | 362961 |
| 2022-11-22 | 42.12 | $0.46 | 463228 |
| 2022-11-21 | 42.19 | $0.46 | 505536 |
| 2022-11-18 | 42.88 | $0.46 | 493583 |
| 2022-11-17 | 44.22 | $0.48 | 1.4M |
| 2022-11-16 | 48.07 | $0.51 | 800773 |
| 2022-11-15 | 51.95 | $0.54 | 1.7M |
| 2022-11-14 | 60.91 | $0.60 | 579354 |
| 2022-11-11 | 62.59 | $0.61 | 499472 |
| 2022-11-10 | 59.55 | $0.58 | 909253 |
| 2022-11-09 | 61.16 | $0.59 | 1.6M |
| 2022-11-08 | 64.01 | $0.61 | 611576 |
| 2022-11-07 | 60.63 | $0.57 | 598336 |
| 2022-11-04 | 58.70 | $0.56 | 670016 |
| 2022-11-03 | 55.11 | $0.53 | 532373 |
| 2022-11-02 | 57.44 | $0.54 | 786201 |
| 2022-11-01 | 56.27 | $0.53 | 396084 |
| 2022-10-31 | 55.58 | $0.53 | 386332 |
| 2022-10-28 | 56.02 | $0.53 | 506425 |
| 2022-10-27 | 57.21 | $0.54 | 862681 |
| 2022-10-26 | 55.52 | $0.53 | 1.4M |
| 2022-10-25 | 52.86 | $0.50 | 734060 |
| 2022-10-24 | 48.54 | $0.47 | 680899 |
| 2022-10-21 | 45.47 | $0.45 | 365804 |
| 2022-10-20 | 44.99 | $0.45 | 551964 |
| 2022-10-19 | 44.53 | $0.44 | 346793 |
| 2022-10-18 | 49.19 | $0.48 | 592738 |
| 2022-10-17 | 49.10 | $0.48 | 722167 |
| 2022-10-14 | 52.22 | $0.50 | 2.5M |
| 2022-10-13 | 44.61 | $0.45 | 748786 |
| 2022-10-12 | 39.86 | $0.42 | 226899 |
| 2022-10-11 | 38.18 | $0.41 | 669360 |
| 2022-10-10 | 38.50 | $0.41 | 337214 |
| 2022-10-07 | 40.30 | $0.43 | 558824 |
| 2022-10-06 | 43.08 | $0.45 | 502762 |
| 2022-10-05 | 38.19 | $0.43 | 339066 |
| 2022-10-04 | 38.72 | $0.43 | 457739 |
| 2022-10-03 | 37.07 | $0.42 | 441955 |
| 2022-09-30 | 32.72 | $0.39 | 1.6M |
| 2022-09-29 | 34.74 | $0.42 | 1.1M |
| 2022-09-28 | 37.86 | $0.45 | 523502 |
| 2022-09-27 | 36.37 | $0.44 | 964385 |
| 2022-09-26 | 38.00 | $0.46 | 587679 |
| 2022-09-23 | 39.83 | $0.47 | 866918 |
| 2022-09-22 | 40.31 | $0.48 | 644206 |
| 2022-09-21 | 41.32 | $0.49 | 1.2M |
| 2022-09-20 | 35.59 | $0.45 | 2.1M |
| 2022-09-19 | 40.03 | $0.50 | 785785 |
| 2022-09-16 | 40.58 | $0.50 | 1.0M |
| 2022-09-15 | 41.34 | $0.51 | 1.2M |
| 2022-09-14 | 44.88 | $0.54 | 482544 |
| 2022-09-13 | 45.19 | $0.54 | 601619 |
| 2022-09-12 | 47.66 | $0.56 | 714837 |
| 2022-09-09 | 44.82 | $0.54 | 563731 |
| 2022-09-08 | 43.54 | $0.53 | 1.1M |
| 2022-09-07 | 39.45 | $0.50 | 1.4M |
| 2022-09-06 | 40.67 | $0.52 | 679601 |
| 2022-09-02 | 41.78 | $0.53 | 429755 |
| 2022-09-01 | 40.92 | $0.52 | 978451 |
| 2022-08-31 | 42.80 | $0.54 | 898179 |
| 2022-08-30 | 43.51 | $0.55 | 842497 |
| 2022-08-29 | 45.49 | $0.57 | 394539 |
| 2022-08-26 | 46.90 | $0.58 | 758199 |
| 2022-08-25 | 48.25 | $0.59 | 635506 |
| 2022-08-24 | 47.12 | $0.58 | 557396 |
| 2022-08-23 | 47.13 | $0.58 | 435299 |
| 2022-08-22 | 46.35 | $0.58 | 1.2M |
| 2022-08-19 | 47.84 | $0.59 | 1.3M |
| 2022-08-18 | 51.60 | $0.63 | 747326 |
| 2022-08-17 | 51.60 | $0.63 | 1.2M |
| 2022-08-16 | 51.54 | $0.63 | 3.7M |
| 2022-08-15 | 66.19 | $0.76 | 2.6M |
| 2022-08-12 | 66.99 | $0.77 | 1.9M |
| 2022-08-11 | 58.95 | $0.67 | 1.5M |
| 2022-08-10 | 55.84 | $0.64 | 561930 |
| 2022-08-09 | 52.79 | $0.61 | 476862 |
| 2022-08-08 | 54.36 | $0.62 | 589522 |
| 2022-08-05 | 54.73 | $0.63 | 717833 |
| 2022-08-04 | 52.14 | $0.60 | 470545 |
| 2022-08-03 | 51.81 | $0.60 | 1.2M |
| 2022-08-02 | 51.22 | $0.60 | 898563 |
| 2022-08-01 | 49.57 | $0.58 | 405279 |
| 2022-07-29 | 47.68 | $0.56 | 550550 |
| 2022-07-28 | 48.57 | $0.57 | 401115 |
| 2022-07-27 | 48.22 | $0.57 | 554703 |
| 2022-07-26 | 45.76 | $0.54 | 608639 |
| 2022-07-25 | 48.61 | $0.58 | 520879 |
| 2022-07-22 | 48.90 | $0.58 | 1.2M |
| 2022-07-21 | 53.86 | $0.63 | 775142 |
| 2022-07-20 | 52.12 | $0.61 | 943167 |
| 2022-07-19 | 50.26 | $0.59 | 1.8M |
| 2022-07-18 | 49.42 | $0.58 | 2.3M |
| 2022-07-15 | 46.50 | $0.55 | 759097 |
| 2022-07-14 | 45.75 | $0.54 | 706702 |
| 2022-07-13 | 46.25 | $0.55 | 1.5M |
| 2022-07-12 | 44.18 | $0.53 | 1.1M |
| 2022-07-11 | 41.25 | $0.50 | 824481 |
| 2022-07-08 | 42.95 | $0.52 | 685704 |
| 2022-07-07 | 42.74 | $0.52 | 1.7M |
| 2022-07-06 | 40.51 | $0.49 | 859690 |
| 2022-07-05 | 41.56 | $0.51 | 1.2M |
| 2022-07-01 | 41.56 | $0.51 | 2.6M |
| 2022-06-30 | 40.04 | $0.49 | 5.0M |
| 2022-06-29 | 42.48 | $0.53 | 5.9M |
| 2022-06-28 | 48.49 | $0.62 | 6.0M |
| 2022-06-27 | 54.37 | $0.70 | 3.1M |
| 2022-06-24 | 50.36 | $0.65 | 1.7M |
| 2022-06-23 | 45.38 | $0.59 | 777775 |
| 2022-06-22 | 42.25 | $0.56 | 850194 |
| 2022-06-21 | 42.36 | $0.56 | 1.5M |
| 2022-06-17 | 37.19 | $0.51 | 2.1M |
| 2022-06-16 | 39.01 | $0.54 | 1.8M |
| 2022-06-15 | 42.06 | $0.58 | 504276 |
| 2022-06-14 | 40.14 | $0.56 | 1.2M |
| 2022-06-13 | 41.54 | $0.58 | 2.2M |
| 2022-06-10 | 47.62 | $0.66 | 825610 |
| 2022-06-09 | 48.75 | $0.67 | 386434 |
| 2022-06-08 | 50.55 | $0.69 | 534880 |
| 2022-06-07 | 46.31 | $0.65 | 875470 |
| 2022-06-06 | 48.05 | $0.67 | 525679 |
| 2022-06-03 | 48.91 | $0.67 | 468798 |
| 2022-06-02 | 47.70 | $0.66 | 343905 |
| 2022-06-01 | 46.22 | $0.65 | 799425 |
| 2022-05-31 | 50.89 | $0.70 | 448162 |
| 2022-05-27 | 48.14 | $0.67 | 814703 |
| 2022-05-26 | 45.33 | $0.64 | 654893 |
| 2022-05-25 | 44.01 | $0.63 | 706702 |
| 2022-05-24 | 43.39 | $0.62 | 408926 |
| 2022-05-23 | 45.80 | $0.65 | 614747 |
| 2022-05-20 | 42.64 | $0.62 | 1.0M |
| 2022-05-19 | 45.58 | $0.66 | 1.3M |
| 2022-05-18 | 42.32 | $0.62 | 750112 |
| 2022-05-17 | 47.19 | $0.69 | 411666 |
| 2022-05-16 | 44.64 | $0.66 | 625027 |
| 2022-05-13 | 44.15 | $0.66 | 1.2M |
| 2022-05-12 | 37.71 | $0.59 | 1.3M |
| 2022-05-11 | 35.15 | $0.57 | 1.8M |
| 2022-05-10 | 38.66 | $0.62 | 904095 |
| 2022-05-09 | 37.78 | $0.62 | 1.8M |
| 2022-05-06 | 43.08 | $0.68 | 1.8M |
| 2022-05-05 | 47.38 | $0.73 | 750914 |
| 2022-05-04 | 50.19 | $0.76 | 728027 |
| 2022-05-03 | 49.93 | $0.76 | 970394 |
| 2022-05-02 | 46.50 | $0.72 | 2.9M |
| 2022-04-29 | 43.41 | $0.70 | 683083 |
| 2022-04-28 | 44.27 | $0.71 | 767972 |
| 2022-04-27 | 42.17 | $0.69 | 736146 |
| 2022-04-26 | 41.54 | $0.68 | 1.6M |
| 2022-04-25 | 43.26 | $0.70 | 851730 |
| 2022-04-22 | 45.06 | $0.73 | 798602 |
| 2022-04-21 | 44.98 | $0.72 | 1.4M |
| 2022-04-20 | 47.75 | $0.76 | 782093 |
| 2022-04-19 | 46.79 | $0.75 | 729427 |
| 2022-04-18 | 44.37 | $0.72 | 835996 |
| 2022-04-14 | 45.39 | $0.74 | 1.4M |
| 2022-04-13 | 48.32 | $0.77 | 1.0M |
| 2022-04-12 | 48.58 | $0.78 | 1.9M |
| 2022-04-11 | 49.32 | $0.79 | 982126 |
| 2022-04-08 | 51.44 | $0.82 | 1.5M |
| 2022-04-07 | 50.51 | $0.80 | 1.6M |
| 2022-04-06 | 50.39 | $0.80 | 1.5M |
| 2022-04-05 | 51.70 | $0.82 | 2.0M |
| 2022-04-04 | 54.55 | $0.86 | 2.9M |
| 2022-04-01 | 49.81 | $0.79 | 2.7M |
| 2022-03-31 | 51.63 | $0.81 | 3.3M |
| 2022-03-30 | 52.30 | $0.82 | 6.0M |
| 2022-03-29 | 46.41 | $0.74 | 2.8M |
| 2022-03-28 | 42.79 | $0.69 | 1.5M |
| 2022-03-25 | 42.75 | $0.69 | 2.2M |
| 2022-03-24 | 43.47 | $0.71 | 2.1M |
| 2022-03-23 | 41.82 | $0.68 | 2.8M |
| 2022-03-22 | 43.29 | $0.71 | 2.1M |
| 2022-03-21 | 42.43 | $0.70 | 4.6M |
| 2022-03-18 | 44.80 | $0.74 | 5.1M |
| 2022-03-17 | 42.58 | $0.71 | 2.6M |
| 2022-03-16 | 41.04 | $0.69 | 1.2M |
| 2022-03-15 | 38.05 | $0.65 | 1.2M |
| 2022-03-14 | 37.63 | $0.64 | 2.4M |
| 2022-03-11 | 39.02 | $0.67 | 1.7M |
| 2022-03-10 | 40.78 | $0.71 | 923802 |
| 2022-03-09 | 41.14 | $0.72 | 1.2M |
| 2022-03-08 | 39.29 | $0.69 | 2.8M |
| 2022-03-07 | 37.63 | $0.66 | 2.2M |
| 2022-03-04 | 38.55 | $0.69 | 2.5M |
| 2022-03-03 | 39.48 | $0.71 | 1.8M |
| 2022-03-02 | 41.45 | $0.76 | 1.2M |
| 2022-03-01 | 40.50 | $0.75 | 2.0M |
| 2022-02-28 | 42.16 | $0.79 | 2.2M |
| 2022-02-25 | 41.55 | $0.78 | 1.9M |
| 2022-02-24 | 42.46 | $0.80 | 4.1M |
| 2022-02-23 | 39.02 | $0.74 | 4.4M |
| 2022-02-22 | 40.88 | $0.79 | 3.3M |
| 2022-02-18 | 43.04 | $0.85 | 4.2M |
| 2022-02-17 | 44.15 | $0.88 | 6.5M |
| 2022-02-16 | 49.38 | $1.01 | 11.5M |
| 2022-02-15 | 54.59 | $1.12 | 33.8M |
| 2022-02-14 | 35.10 | $0.79 | 3.8M |
| 2022-02-11 | 36.40 | $0.82 | 2.4M |
| 2022-02-10 | 37.03 | $0.83 | 2.2M |
| 2022-02-09 | 34.24 | $0.80 | 1.8M |
| 2022-02-08 | 32.96 | $0.78 | 2.5M |
| 2022-02-07 | 32.20 | $0.77 | 4.1M |
| 2022-02-04 | 34.42 | $0.83 | 1.5M |
| 2022-02-03 | 30.94 | $0.78 | 1.5M |
| 2022-02-02 | 32.71 | $0.83 | 2.3M |
| 2022-02-01 | 34.34 | $0.88 | 1.7M |
| 2022-01-31 | 32.33 | $0.85 | 2.2M |
| 2022-01-28 | 25.49 | $0.76 | 1.9M |
| 2022-01-27 | 25.04 | $0.76 | 2.8M |
| 2022-01-26 | 27.29 | $0.84 | 1.8M |
| 2022-01-25 | 27.70 | $0.85 | 1.3M |
| 2022-01-24 | 28.05 | $0.86 | 4.1M |
| 2022-01-21 | 28.64 | $0.88 | 3.7M |
| 2022-01-20 | 28.55 | $0.88 | 3.7M |
| 2022-01-19 | 30.04 | $0.93 | 5.9M |
| 2022-01-18 | 33.93 | $1.05 | 2.4M |
| 2022-01-14 | 34.64 | $1.07 | 2.6M |
| 2022-01-13 | 35.71 | $1.10 | 1.7M |
| 2022-01-12 | 37.54 | $1.15 | 2.4M |
| 2022-01-11 | 37.91 | $1.16 | 3.6M |
| 2022-01-10 | 32.89 | $1.08 | 2.2M |
| 2022-01-07 | 34.20 | $1.12 | 1.8M |
| 2022-01-06 | 34.86 | $1.14 | 3.1M |
| 2022-01-05 | 35.52 | $1.16 | 4.4M |
| 2022-01-04 | 38.24 | $1.24 | 3.2M |
| 2022-01-03 | 38.59 | $1.25 | 3.0M |
| 2021-12-31 | 33.36 | $1.16 | 2.4M |
| 2021-12-30 | 34.28 | $1.19 | 3.2M |
| 2021-12-29 | 32.50 | $1.16 | 2.6M |
| 2021-12-28 | 33.36 | $1.19 | 4.3M |
| 2021-12-27 | 33.93 | $1.21 | 3.7M |
| 2021-12-23 | 35.65 | $1.27 | 1.1M |
| 2021-12-22 | 35.65 | $1.27 | 4.1M |
| 2021-12-21 | 33.62 | $1.23 | 5.5M |
| 2021-12-20 | 33.62 | $1.23 | 5.0M |
| 2021-12-17 | 35.92 | $1.32 | 2.5M |
| 2021-12-16 | 33.52 | $1.27 | 3.5M |
| 2021-12-15 | 34.25 | $1.30 | 3.5M |
| 2021-12-14 | 32.86 | $1.27 | 2.5M |
| 2021-12-13 | 33.31 | $1.29 | 3.2M |
| 2021-12-10 | 34.19 | $1.33 | 2.3M |
| 2021-12-09 | 34.63 | $1.35 | 1.9M |
| 2021-12-08 | 36.39 | $1.43 | 3.8M |
| 2021-12-07 | 35.22 | $1.40 | 2.0M |
| 2021-12-06 | 32.03 | $1.32 | 3.0M |
| 2021-12-03 | 32.03 | $1.32 | 3.2M |
| 2021-12-02 | 33.52 | $1.40 | 4.0M |
| 2021-12-01 | 33.15 | $1.39 | 4.1M |
| 2021-11-30 | 34.61 | $1.47 | 3.3M |
| 2021-11-29 | 35.35 | $1.51 | 3.6M |
| 2021-11-26 | 36.65 | $1.58 | 2.2M |
| 2021-11-24 | 37.39 | $1.62 | 2.1M |
| 2021-11-23 | 35.52 | $1.56 | 3.7M |
| 2021-11-22 | 38.04 | $1.70 | 3.9M |
| 2021-11-19 | 36.51 | $1.65 | 5.4M |
| 2021-11-18 | 35.30 | $1.61 | 7.3M |
| 2021-11-17 | 37.16 | $1.72 | 11.3M |
| 2021-11-16 | 32.23 | $1.56 | 30.3M |
| 2021-11-15 | 46.83 | $2.23 | 5.9M |
| 2021-11-12 | 44.70 | $2.17 | 2.9M |
| 2021-11-11 | 45.86 | $2.21 | 3.1M |
| 2021-11-10 | 42.29 | $2.11 | 7.0M |
| 2021-11-09 | 48.00 | $2.30 | 7.0M |
| 2021-11-08 | 48.00 | $2.30 | 5.3M |
| 2021-11-05 | 51.29 | $2.40 | 5.1M |
| 2021-11-04 | 51.29 | $2.40 | 2.5M |
| 2021-11-03 | 53.27 | $2.46 | 4.3M |
| 2021-11-02 | 52.10 | $2.42 | 5.3M |
| 2021-11-01 | 49.07 | $2.32 | 6.8M |
| 2021-10-29 | 50.28 | $2.36 | 4.0M |
| 2021-10-28 | 52.42 | $2.43 | 4.7M |
| 2021-10-27 | 51.58 | $2.40 | 5.7M |
| 2021-10-26 | 55.96 | $2.54 | 6.8M |
| 2021-10-25 | 56.61 | $2.56 | 10.8M |
| 2021-10-22 | 56.61 | $2.56 | 6.9M |
| 2021-10-21 | 62.90 | $2.75 | 6.1M |
| 2021-10-20 | 66.21 | $2.84 | 11.6M |
| 2021-10-19 | 61.75 | $2.63 | 5.5M |
| 2021-10-18 | 56.86 | $2.44 | 6.5M |
| 2021-10-15 | 55.43 | $2.39 | 5.4M |
| 2021-10-14 | 51.79 | $2.27 | 7.0M |
| 2021-10-13 | 48.82 | $2.18 | 14.5M |
| 2021-10-12 | 55.71 | $2.37 | 7.3M |
| 2021-10-11 | 56.11 | $2.38 | 4.7M |
| 2021-10-08 | 58.48 | $2.44 | 5.8M |
| 2021-10-07 | 60.92 | $2.50 | 3.7M |
| 2021-10-06 | 57.85 | $2.39 | 8.2M |
| 2021-10-05 | 66.93 | $2.59 | 3.4M |
| 2021-10-04 | 68.46 | $2.62 | 5.9M |
| 2021-10-01 | 68.00 | $2.60 | 5.4M |
| 2021-09-30 | 65.85 | $2.51 | 6.5M |
| 2021-09-29 | 63.80 | $2.43 | 9.1M |
| 2021-09-28 | 71.44 | $2.58 | 5.9M |
| 2021-09-27 | 73.67 | $2.62 | 14.7M |
| 2021-09-24 | 74.22 | $2.63 | 11.3M |
| 2021-09-23 | 71.82 | $2.51 | 9.6M |
| 2021-09-22 | 69.57 | $2.41 | 15.4M |
| 2021-09-21 | 66.81 | $2.30 | 13.3M |
| 2021-09-20 | 62.05 | $2.14 | 8.0M |
| 2021-09-17 | 67.20 | $2.23 | 11.3M |
| 2021-09-16 | 67.79 | $2.24 | 8.1M |
| 2021-09-15 | 68.95 | $2.26 | 14.6M |
| 2021-09-14 | 66.21 | $2.16 | 10.0M |
| 2021-09-13 | 64.42 | $2.10 | 8.7M |
| 2021-09-10 | 63.81 | $2.08 | 13.1M |
| 2021-09-09 | 66.51 | $2.13 | 13.4M |
| 2021-09-08 | 63.58 | $2.03 | 10.8M |
| 2021-09-07 | 64.11 | $2.04 | 10.0M |
| 2021-09-03 | 62.63 | $1.99 | 16.8M |
| 2021-09-02 | 63.12 | $2.00 | 23.5M |
| 2021-09-01 | 67.17 | $2.08 | 27.4M |
| 2021-08-31 | 61.27 | $1.88 | 15.7M |
| 2021-08-30 | 61.27 | $1.88 | 13.9M |
| 2021-08-27 | 57.10 | $1.76 | 7.4M |
| 2021-08-26 | 55.98 | $1.73 | 9.4M |
| 2021-08-25 | 55.23 | $1.71 | 10.9M |
| 2021-08-24 | 54.87 | $1.70 | 10.8M |
| 2021-08-23 | 49.42 | $1.56 | 5.6M |
| 2021-08-20 | 47.26 | $1.51 | 5.0M |
| 2021-08-19 | 47.26 | $1.51 | 10.0M |
| 2021-08-18 | 49.55 | $1.57 | 9.5M |
| 2021-08-17 | 52.37 | $1.64 | 11.2M |
| 2021-08-16 | 53.61 | $1.67 | 13.1M |
| 2021-08-13 | 57.95 | $1.77 | 11.2M |
| 2021-08-12 | 60.76 | $1.83 | 20.0M |
| 2021-08-11 | 58.19 | $1.75 | 21.0M |
| 2021-08-10 | 54.67 | $1.65 | 10.4M |
| 2021-08-09 | 53.18 | $1.61 | 7.7M |
| 2021-08-06 | 50.87 | $1.55 | 5.0M |
| 2021-08-05 | 52.09 | $1.58 | 6.3M |
| 2021-08-04 | 48.98 | $1.50 | 8.9M |
| 2021-08-03 | 49.75 | $1.52 | 17.0M |
| 2021-08-02 | 57.42 | $1.70 | 13.3M |
| 2021-07-30 | 54.06 | $1.61 | 14.0M |
| 2021-07-29 | 52.47 | $1.57 | 12.7M |
| 2021-07-28 | 54.25 | $1.61 | 18.3M |
| 2021-07-27 | 49.80 | $1.50 | 10.7M |
| 2021-07-26 | 49.38 | $1.49 | 16.9M |
| 2021-07-23 | 48.13 | $1.46 | 9.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2023-05-22
Close Price
$0.29
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.36
Maximum
-2.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-22 | -84.62 | $0.29 | 1.1M |
| 2023-05-19 | -86.84 | $0.29 | 528782 |
| 2023-05-18 | -88.13 | $0.29 | 637635 |
| 2023-05-17 | -75.71 | $0.31 | 497020 |
| 2023-05-16 | -89.04 | $0.29 | 651116 |
| 2023-05-15 | -84.53 | $0.30 | 651729 |
| 2023-05-12 | -83.76 | $0.30 | 933018 |
| 2023-05-11 | -85.33 | $0.30 | 933900 |
| 2023-05-10 | -80.04 | $0.31 | 896153 |
| 2023-05-09 | -65.31 | $0.34 | 1.6M |
| 2023-05-08 | -88.45 | $0.33 | 886139 |
| 2023-05-05 | -87.66 | $0.33 | 2.9M |
| 2023-05-04 | -94.63 | $0.37 | 437012 |
| 2023-05-03 | -94.74 | $0.37 | 877390 |
| 2023-05-02 | -92.04 | $0.37 | 922297 |
| 2023-05-01 | -97.47 | $0.38 | 476661 |
| 2023-04-28 | -91.47 | $0.39 | 357368 |
| 2023-04-27 | -95.00 | $0.39 | 562563 |
| 2023-04-26 | -79.86 | $0.40 | 789615 |
| 2023-04-25 | -86.76 | $0.40 | 167935 |
| 2023-04-24 | -81.08 | $0.40 | 286836 |
| 2023-04-21 | -79.01 | $0.40 | 1.6M |
| 2023-04-20 | -89.85 | $0.41 | 386002 |
| 2023-04-19 | -69.52 | $0.42 | 292037 |
| 2023-04-18 | -60.47 | $0.43 | 253663 |
| 2023-04-17 | -54.84 | $0.44 | 378771 |
| 2023-04-14 | -54.95 | $0.44 | 193630 |
| 2023-04-13 | -55.34 | $0.44 | 364889 |
| 2023-04-12 | -62.02 | $0.44 | 269807 |
| 2023-04-11 | -57.83 | $0.45 | 1.0M |
| 2023-04-10 | -76.86 | $0.43 | 556863 |
| 2023-04-06 | -90.12 | $0.42 | 267156 |
| 2023-04-05 | -92.46 | $0.41 | 151932 |
| 2023-04-04 | -95.52 | $0.41 | 443754 |
| 2023-04-03 | -94.18 | $0.41 | 855604 |
| 2023-03-31 | -96.36 | $0.42 | 655847 |
| 2023-03-30 | -100.00 | $0.42 | 673016 |
| 2023-03-29 | -97.14 | $0.43 | 311720 |
| 2023-03-28 | -86.29 | $0.45 | 563466 |
| 2023-03-27 | -76.04 | $0.45 | 424792 |
| 2023-03-24 | -76.97 | $0.45 | 244584 |
| 2023-03-23 | -80.00 | $0.44 | 345529 |
| 2023-03-22 | -88.46 | $0.43 | 374457 |
| 2023-03-21 | -80.77 | $0.44 | 637283 |
| 2023-03-20 | -76.92 | $0.45 | 520292 |
| 2023-03-17 | -70.26 | $0.46 | 275159 |
| 2023-03-16 | -68.10 | $0.47 | 472560 |
| 2023-03-15 | -84.62 | $0.44 | 772184 |
| 2023-03-14 | -67.28 | $0.47 | 620960 |
| 2023-03-13 | -58.97 | $0.49 | 1.4M |
| 2023-03-10 | -31.33 | $0.54 | 506857 |
| 2023-03-09 | -40.15 | $0.52 | 625555 |
| 2023-03-08 | -20.82 | $0.56 | 528625 |
| 2023-03-07 | -2.26 | $0.60 | 928700 |
| 2023-03-06 | -22.83 | $0.57 | 1.5M |
| 2023-03-03 | -35.53 | $0.54 | 779428 |
| 2023-03-02 | -45.41 | $0.53 | 1.7M |
| 2023-03-01 | -56.82 | $0.50 | 2.5M |
| 2023-02-28 | -60.45 | $0.49 | 723087 |
| 2023-02-27 | -86.82 | $0.43 | 1.4M |
| 2023-02-24 | -96.47 | $0.43 | 1.1M |
| 2023-02-23 | -90.61 | $0.46 | 699006 |
| 2023-02-22 | -79.65 | $0.49 | 931144 |
| 2023-02-21 | -90.91 | $0.47 | 701234 |
| 2023-02-17 | -94.45 | $0.46 | 1.4M |
| 2023-02-16 | -85.93 | $0.51 | 1.0M |
| 2023-02-15 | -53.03 | $0.55 | 2.4M |
| 2023-02-14 | -50.00 | $0.55 | 2.4M |
| 2023-02-13 | -19.93 | $0.60 | 687461 |
| 2023-02-10 | -16.08 | $0.60 | 458756 |
| 2023-02-09 | -18.07 | $0.60 | 483910 |
| 2023-02-08 | -21.83 | $0.59 | 300726 |
| 2023-02-07 | -34.16 | $0.57 | 198918 |
| 2023-02-06 | -38.27 | $0.56 | 471352 |
| 2023-02-03 | -21.85 | $0.58 | 678670 |
| 2023-02-02 | -5.91 | $0.61 | 1.0M |
| 2023-02-01 | -10.54 | $0.59 | 369034 |
| 2023-01-31 | -13.17 | $0.58 | 906107 |
| 2023-01-30 | -9.86 | $0.57 | 265986 |
| 2023-01-27 | -15.64 | $0.56 | 349539 |
| 2023-01-26 | -9.18 | $0.57 | 422066 |
| 2023-01-25 | -10.09 | $0.57 | 244888 |
| 2023-01-24 | -9.09 | $0.57 | 300912 |
| 2023-01-23 | -10.36 | $0.57 | 1.1M |
| 2023-01-20 | -17.30 | $0.53 | 989924 |
| 2023-01-19 | -12.73 | $0.50 | 282265 |
| 2023-01-18 | -14.85 | $0.50 | 399475 |
| 2023-01-17 | -13.32 | $0.50 | 385048 |
| 2023-01-13 | -26.70 | $0.48 | 514361 |
| 2023-01-12 | -16.98 | $0.49 | 354309 |
| 2023-01-11 | -26.76 | $0.48 | 698581 |
| 2023-01-10 | -2.64 | $0.51 | 649609 |
| 2023-01-09 | -24.29 | $0.48 | 241631 |
| 2023-01-06 | -30.07 | $0.47 | 616917 |
| 2023-01-05 | -57.21 | $0.43 | 181112 |
| 2023-01-04 | -52.14 | $0.44 | 549865 |
| 2023-01-03 | -80.07 | $0.40 | 493531 |
| 2022-12-30 | -88.20 | $0.39 | 654057 |
| 2022-12-29 | -91.33 | $0.38 | 810416 |
| 2022-12-28 | -94.00 | $0.38 | 591116 |
| 2022-12-27 | -89.06 | $0.40 | 921610 |
| 2022-12-23 | -87.50 | $0.42 | 422352 |
| 2022-12-22 | -91.33 | $0.41 | 656637 |
| 2022-12-21 | -90.91 | $0.42 | 264496 |
| 2022-12-20 | -94.29 | $0.42 | 619204 |
| 2022-12-19 | -100.00 | $0.43 | 419516 |
| 2022-12-16 | -78.52 | $0.45 | 318200 |
| 2022-12-15 | -72.60 | $0.46 | 319782 |
| 2022-12-14 | -62.72 | $0.48 | 193933 |
| 2022-12-13 | -65.80 | $0.48 | 271858 |
| 2022-12-12 | -79.73 | $0.47 | 231707 |
| 2022-12-09 | -74.45 | $0.48 | 187297 |
| 2022-12-08 | -80.94 | $0.47 | 341505 |
| 2022-12-07 | -81.53 | $0.47 | 418158 |
| 2022-12-06 | -88.74 | $0.46 | 1.1M |
| 2022-12-05 | -71.87 | $0.49 | 737020 |
| 2022-12-02 | -77.57 | $0.48 | 372789 |
| 2022-12-01 | -77.47 | $0.48 | 547289 |
| 2022-11-30 | -79.66 | $0.48 | 577511 |
| 2022-11-29 | -94.31 | $0.45 | 302339 |
| 2022-11-28 | -90.34 | $0.46 | 436398 |
| 2022-11-25 | -88.29 | $0.47 | 187836 |
| 2022-11-23 | -95.61 | $0.45 | 362961 |
| 2022-11-22 | -94.13 | $0.46 | 463228 |
| 2022-11-21 | -95.95 | $0.46 | 505536 |
| 2022-11-18 | -92.80 | $0.46 | 493583 |
| 2022-11-17 | -83.83 | $0.48 | 1.4M |
| 2022-11-16 | -67.03 | $0.51 | 800773 |
| 2022-11-15 | -52.66 | $0.54 | 1.7M |
| 2022-11-14 | -25.06 | $0.60 | 579354 |
| 2022-11-11 | -20.56 | $0.61 | 499472 |
| 2022-11-10 | -33.32 | $0.58 | 909253 |
| 2022-11-09 | -24.29 | $0.59 | 1.6M |
| 2022-11-08 | -2.29 | $0.61 | 611576 |
| 2022-11-07 | -3.58 | $0.57 | 598336 |
| 2022-11-04 | -6.76 | $0.56 | 670016 |
| 2022-11-03 | -20.62 | $0.53 | 532373 |
| 2022-11-02 | -12.79 | $0.54 | 786201 |
| 2022-11-01 | -17.99 | $0.53 | 396084 |
| 2022-10-31 | -21.07 | $0.53 | 386332 |
| 2022-10-28 | -19.47 | $0.53 | 506425 |
| 2022-10-27 | -14.96 | $0.54 | 862681 |
| 2022-10-26 | -23.42 | $0.53 | 1.4M |
| 2022-10-25 | -24.97 | $0.50 | 734060 |
| 2022-10-24 | -47.11 | $0.47 | 680899 |
| 2022-10-21 | -61.41 | $0.45 | 365804 |
| 2022-10-20 | -63.62 | $0.45 | 551964 |
| 2022-10-19 | -65.77 | $0.44 | 346793 |
| 2022-10-18 | -39.73 | $0.48 | 592738 |
| 2022-10-17 | -40.20 | $0.48 | 722167 |
| 2022-10-14 | -15.16 | $0.50 | 2.5M |
| 2022-10-13 | -56.83 | $0.45 | 748786 |
| 2022-10-12 | -83.02 | $0.42 | 226899 |
| 2022-10-11 | -88.76 | $0.41 | 669360 |
| 2022-10-10 | -87.50 | $0.41 | 337214 |
| 2022-10-07 | -79.67 | $0.43 | 558824 |
| 2022-10-06 | -66.44 | $0.45 | 502762 |
| 2022-10-05 | -82.39 | $0.43 | 339066 |
| 2022-10-04 | -79.72 | $0.43 | 457739 |
| 2022-10-03 | -85.06 | $0.42 | 441955 |
| 2022-09-30 | -98.51 | $0.39 | 1.6M |
| 2022-09-29 | -90.72 | $0.42 | 1.1M |
| 2022-09-28 | -90.78 | $0.45 | 523502 |
| 2022-09-27 | -98.66 | $0.44 | 964385 |
| 2022-09-26 | -95.63 | $0.46 | 587679 |
| 2022-09-23 | -84.25 | $0.47 | 866918 |
| 2022-09-22 | -82.76 | $0.48 | 644206 |
| 2022-09-21 | -76.75 | $0.49 | 1.2M |
| 2022-09-20 | -99.08 | $0.45 | 2.1M |
| 2022-09-19 | -96.01 | $0.50 | 785785 |
| 2022-09-16 | -93.06 | $0.50 | 1.0M |
| 2022-09-15 | -89.90 | $0.51 | 1.2M |
| 2022-09-14 | -73.23 | $0.54 | 482544 |
| 2022-09-13 | -74.74 | $0.54 | 601619 |
| 2022-09-12 | -74.56 | $0.56 | 714837 |
| 2022-09-09 | -82.51 | $0.54 | 563731 |
| 2022-09-08 | -85.62 | $0.53 | 1.1M |
| 2022-09-07 | -95.14 | $0.50 | 1.4M |
| 2022-09-06 | -94.69 | $0.52 | 679601 |
| 2022-09-02 | -91.00 | $0.53 | 429755 |
| 2022-09-01 | -93.20 | $0.52 | 978451 |
| 2022-08-31 | -96.73 | $0.54 | 898179 |
| 2022-08-30 | -96.96 | $0.55 | 842497 |
| 2022-08-29 | -93.01 | $0.57 | 394539 |
| 2022-08-26 | -86.99 | $0.58 | 758199 |
| 2022-08-25 | -81.31 | $0.59 | 635506 |
| 2022-08-24 | -85.39 | $0.58 | 557396 |
| 2022-08-23 | -83.53 | $0.58 | 435299 |
| 2022-08-22 | -83.15 | $0.58 | 1.2M |
| 2022-08-19 | -76.34 | $0.59 | 1.3M |
| 2022-08-18 | -60.06 | $0.63 | 747326 |
| 2022-08-17 | -60.06 | $0.63 | 1.2M |
| 2022-08-16 | -60.34 | $0.63 | 3.7M |
| 2022-08-15 | -6.94 | $0.76 | 2.6M |
| 2022-08-12 | -4.57 | $0.77 | 1.9M |
| 2022-08-11 | -15.21 | $0.67 | 1.5M |
| 2022-08-10 | -7.69 | $0.64 | 561930 |
| 2022-08-09 | -25.08 | $0.61 | 476862 |
| 2022-08-08 | -16.19 | $0.62 | 589522 |
| 2022-08-05 | -8.14 | $0.63 | 717833 |
| 2022-08-04 | -22.92 | $0.60 | 470545 |
| 2022-08-03 | -24.95 | $0.60 | 1.2M |
| 2022-08-02 | -28.74 | $0.60 | 898563 |
| 2022-08-01 | -38.18 | $0.58 | 405279 |
| 2022-07-29 | -47.81 | $0.56 | 550550 |
| 2022-07-28 | -39.61 | $0.57 | 401115 |
| 2022-07-27 | -41.69 | $0.57 | 554703 |
| 2022-07-26 | -76.76 | $0.54 | 608639 |
| 2022-07-25 | -66.95 | $0.58 | 520879 |
| 2022-07-22 | -65.94 | $0.58 | 1.2M |
| 2022-07-21 | -49.94 | $0.63 | 775142 |
| 2022-07-20 | -55.97 | $0.61 | 943167 |
| 2022-07-19 | -62.26 | $0.59 | 1.8M |
| 2022-07-18 | -65.13 | $0.58 | 2.3M |
| 2022-07-15 | -74.78 | $0.55 | 759097 |
| 2022-07-14 | -77.20 | $0.54 | 706702 |
| 2022-07-13 | -75.25 | $0.55 | 1.5M |
| 2022-07-12 | -82.30 | $0.53 | 1.1M |
| 2022-07-11 | -91.92 | $0.50 | 824481 |
| 2022-07-08 | -84.28 | $0.52 | 685704 |
| 2022-07-07 | -85.00 | $0.52 | 1.7M |
| 2022-07-06 | -92.67 | $0.49 | 859690 |
| 2022-07-05 | -87.42 | $0.51 | 1.2M |
| 2022-07-01 | -87.42 | $0.51 | 2.6M |
| 2022-06-30 | -93.08 | $0.49 | 5.0M |
| 2022-06-29 | -91.40 | $0.53 | 5.9M |
| 2022-06-28 | -59.10 | $0.62 | 6.0M |
| 2022-06-27 | -15.07 | $0.70 | 3.1M |
| 2022-06-24 | -35.26 | $0.65 | 1.7M |
| 2022-06-23 | -61.72 | $0.59 | 777775 |
| 2022-06-22 | -76.79 | $0.56 | 850194 |
| 2022-06-21 | -76.08 | $0.56 | 1.5M |
| 2022-06-17 | -100.00 | $0.51 | 2.1M |
| 2022-06-16 | -91.62 | $0.54 | 1.8M |
| 2022-06-15 | -87.42 | $0.58 | 504276 |
| 2022-06-14 | -98.99 | $0.56 | 1.2M |
| 2022-06-13 | -92.35 | $0.58 | 2.2M |
| 2022-06-10 | -56.33 | $0.66 | 825610 |
| 2022-06-09 | -27.37 | $0.67 | 386434 |
| 2022-06-08 | -16.20 | $0.69 | 534880 |
| 2022-06-07 | -41.34 | $0.65 | 875470 |
| 2022-06-06 | -30.17 | $0.67 | 525679 |
| 2022-06-03 | -28.24 | $0.67 | 468798 |
| 2022-06-02 | -39.30 | $0.66 | 343905 |
| 2022-06-01 | -53.89 | $0.65 | 799425 |
| 2022-05-31 | -29.25 | $0.70 | 448162 |
| 2022-05-27 | -42.86 | $0.67 | 814703 |
| 2022-05-26 | -55.99 | $0.64 | 654893 |
| 2022-05-25 | -62.01 | $0.63 | 706702 |
| 2022-05-24 | -64.87 | $0.62 | 408926 |
| 2022-05-23 | -50.51 | $0.65 | 614747 |
| 2022-05-20 | -65.52 | $0.62 | 1.0M |
| 2022-05-19 | -48.05 | $0.66 | 1.3M |
| 2022-05-18 | -64.85 | $0.62 | 750112 |
| 2022-05-17 | -38.83 | $0.69 | 411666 |
| 2022-05-16 | -49.79 | $0.66 | 625027 |
| 2022-05-13 | -51.88 | $0.66 | 1.2M |
| 2022-05-12 | -78.29 | $0.59 | 1.3M |
| 2022-05-11 | -99.56 | $0.57 | 1.8M |
| 2022-05-10 | -91.24 | $0.62 | 904095 |
| 2022-05-09 | -97.50 | $0.62 | 1.8M |
| 2022-05-06 | -92.24 | $0.68 | 1.8M |
| 2022-05-05 | -62.58 | $0.73 | 750914 |
| 2022-05-04 | -45.06 | $0.76 | 728027 |
| 2022-05-03 | -54.63 | $0.76 | 970394 |
| 2022-05-02 | -72.86 | $0.72 | 2.9M |
| 2022-04-29 | -87.50 | $0.70 | 683083 |
| 2022-04-28 | -82.32 | $0.71 | 767972 |
| 2022-04-27 | -92.52 | $0.69 | 736146 |
| 2022-04-26 | -95.47 | $0.68 | 1.6M |
| 2022-04-25 | -87.66 | $0.70 | 851730 |
| 2022-04-22 | -75.71 | $0.73 | 798602 |
| 2022-04-21 | -76.14 | $0.72 | 1.4M |
| 2022-04-20 | -55.85 | $0.76 | 782093 |
| 2022-04-19 | -61.32 | $0.75 | 729427 |
| 2022-04-18 | -74.91 | $0.72 | 835996 |
| 2022-04-14 | -67.86 | $0.74 | 1.4M |
| 2022-04-13 | -48.19 | $0.77 | 1.0M |
| 2022-04-12 | -45.09 | $0.78 | 1.9M |
| 2022-04-11 | -35.45 | $0.79 | 982126 |
| 2022-04-08 | -23.16 | $0.82 | 1.5M |
| 2022-04-07 | -28.85 | $0.80 | 1.6M |
| 2022-04-06 | -29.55 | $0.80 | 1.5M |
| 2022-04-05 | -21.33 | $0.82 | 2.0M |
| 2022-04-04 | -3.89 | $0.86 | 2.9M |
| 2022-04-01 | -35.31 | $0.79 | 2.7M |
| 2022-03-31 | -24.13 | $0.81 | 3.3M |
| 2022-03-30 | -20.02 | $0.82 | 6.0M |
| 2022-03-29 | -47.94 | $0.74 | 2.8M |
| 2022-03-28 | -71.94 | $0.69 | 1.5M |
| 2022-03-25 | -72.20 | $0.69 | 2.2M |
| 2022-03-24 | -65.72 | $0.71 | 2.1M |
| 2022-03-23 | -77.27 | $0.68 | 2.8M |
| 2022-03-22 | -63.13 | $0.71 | 2.1M |
| 2022-03-21 | -70.13 | $0.70 | 4.6M |
| 2022-03-18 | -63.78 | $0.74 | 5.1M |
| 2022-03-17 | -79.94 | $0.71 | 2.6M |
| 2022-03-16 | -89.57 | $0.69 | 1.2M |
| 2022-03-15 | -98.90 | $0.65 | 1.2M |
| 2022-03-14 | -100.00 | $0.64 | 2.4M |
| 2022-03-11 | -94.71 | $0.67 | 1.7M |
| 2022-03-10 | -87.85 | $0.71 | 923802 |
| 2022-03-09 | -86.47 | $0.72 | 1.2M |
| 2022-03-08 | -91.52 | $0.69 | 2.8M |
| 2022-03-07 | -96.06 | $0.66 | 2.2M |
| 2022-03-04 | -91.90 | $0.69 | 2.5M |
| 2022-03-03 | -87.66 | $0.71 | 1.8M |
| 2022-03-02 | -78.96 | $0.76 | 1.2M |
| 2022-03-01 | -81.90 | $0.75 | 2.0M |
| 2022-02-28 | -74.36 | $0.79 | 2.2M |
| 2022-02-25 | -76.38 | $0.78 | 1.9M |
| 2022-02-24 | -72.06 | $0.80 | 4.1M |
| 2022-02-23 | -96.82 | $0.74 | 4.4M |
| 2022-02-22 | -87.77 | $0.79 | 3.3M |
| 2022-02-18 | -75.51 | $0.85 | 4.2M |
| 2022-02-17 | -69.38 | $0.88 | 6.5M |
| 2022-02-16 | -42.87 | $1.01 | 11.5M |
| 2022-02-15 | -20.41 | $1.12 | 33.8M |
| 2022-02-14 | -82.88 | $0.79 | 3.8M |
| 2022-02-11 | -76.63 | $0.82 | 2.4M |
| 2022-02-10 | -76.63 | $0.83 | 2.2M |
| 2022-02-09 | -85.15 | $0.80 | 1.8M |
| 2022-02-08 | -89.04 | $0.78 | 2.5M |
| 2022-02-07 | -91.19 | $0.77 | 4.1M |
| 2022-02-04 | -78.28 | $0.83 | 1.5M |
| 2022-02-03 | -88.24 | $0.78 | 1.5M |
| 2022-02-02 | -81.21 | $0.83 | 2.3M |
| 2022-02-01 | -75.63 | $0.88 | 1.7M |
| 2022-01-31 | -80.11 | $0.85 | 2.2M |
| 2022-01-28 | -94.25 | $0.76 | 1.9M |
| 2022-01-27 | -98.52 | $0.76 | 2.8M |
| 2022-01-26 | -86.80 | $0.84 | 1.8M |
| 2022-01-25 | -84.47 | $0.85 | 1.3M |
| 2022-01-24 | -82.47 | $0.86 | 4.1M |
| 2022-01-21 | -88.24 | $0.88 | 3.7M |
| 2022-01-20 | -97.05 | $0.88 | 3.7M |
| 2022-01-19 | -95.28 | $0.93 | 5.9M |
| 2022-01-18 | -93.33 | $1.05 | 2.4M |
| 2022-01-14 | -93.10 | $1.07 | 2.6M |
| 2022-01-13 | -82.76 | $1.10 | 1.7M |
| 2022-01-12 | -65.52 | $1.15 | 2.4M |
| 2022-01-11 | -62.07 | $1.16 | 3.6M |
| 2022-01-10 | -89.66 | $1.08 | 2.2M |
| 2022-01-07 | -89.89 | $1.12 | 1.8M |
| 2022-01-06 | -85.34 | $1.14 | 3.1M |
| 2022-01-05 | -94.83 | $1.16 | 4.4M |
| 2022-01-04 | -76.13 | $1.24 | 3.2M |
| 2022-01-03 | -73.47 | $1.25 | 3.0M |
| 2021-12-31 | -97.35 | $1.16 | 2.4M |
| 2021-12-30 | -89.39 | $1.19 | 3.2M |
| 2021-12-29 | -97.50 | $1.16 | 2.6M |
| 2021-12-28 | -100.00 | $1.19 | 4.3M |
| 2021-12-27 | -97.38 | $1.21 | 3.7M |
| 2021-12-23 | -81.68 | $1.27 | 1.1M |
| 2021-12-22 | -84.44 | $1.27 | 4.1M |
| 2021-12-21 | -94.06 | $1.23 | 5.5M |
| 2021-12-20 | -94.12 | $1.23 | 5.0M |
| 2021-12-17 | -76.47 | $1.32 | 2.5M |
| 2021-12-16 | -86.27 | $1.27 | 3.5M |
| 2021-12-15 | -82.46 | $1.30 | 3.5M |
| 2021-12-14 | -95.18 | $1.27 | 2.5M |
| 2021-12-13 | -95.15 | $1.29 | 3.2M |
| 2021-12-10 | -93.07 | $1.33 | 2.3M |
| 2021-12-09 | -91.09 | $1.35 | 1.9M |
| 2021-12-08 | -83.33 | $1.43 | 3.8M |
| 2021-12-07 | -87.16 | $1.40 | 2.0M |
| 2021-12-06 | -94.89 | $1.32 | 3.0M |
| 2021-12-03 | -97.39 | $1.32 | 3.2M |
| 2021-12-02 | -93.97 | $1.40 | 4.0M |
| 2021-12-01 | -98.28 | $1.39 | 4.1M |
| 2021-11-30 | -94.64 | $1.47 | 3.3M |
| 2021-11-29 | -95.33 | $1.51 | 3.6M |
| 2021-11-26 | -92.32 | $1.58 | 2.2M |
| 2021-11-24 | -92.86 | $1.62 | 2.1M |
| 2021-11-23 | -99.04 | $1.56 | 3.7M |
| 2021-11-22 | -85.85 | $1.70 | 3.9M |
| 2021-11-19 | -91.03 | $1.65 | 5.4M |
| 2021-11-18 | -94.79 | $1.61 | 7.3M |
| 2021-11-17 | -87.59 | $1.72 | 11.3M |
| 2021-11-16 | -99.29 | $1.56 | 30.3M |
| 2021-11-15 | -84.71 | $2.23 | 5.9M |
| 2021-11-12 | -91.76 | $2.17 | 2.9M |
| 2021-11-11 | -87.06 | $2.21 | 3.1M |
| 2021-11-10 | -98.82 | $2.11 | 7.0M |
| 2021-11-09 | -82.28 | $2.30 | 7.0M |
| 2021-11-08 | -82.28 | $2.30 | 5.3M |
| 2021-11-05 | -69.62 | $2.40 | 5.1M |
| 2021-11-04 | -69.62 | $2.40 | 2.5M |
| 2021-11-03 | -62.03 | $2.46 | 4.3M |
| 2021-11-02 | -67.09 | $2.42 | 5.3M |
| 2021-11-01 | -79.75 | $2.32 | 6.8M |
| 2021-10-29 | -74.68 | $2.36 | 4.0M |
| 2021-10-28 | -65.82 | $2.43 | 4.7M |
| 2021-10-27 | -69.62 | $2.40 | 5.7M |
| 2021-10-26 | -51.90 | $2.54 | 6.8M |
| 2021-10-25 | -49.37 | $2.56 | 10.8M |
| 2021-10-22 | -49.37 | $2.56 | 6.9M |
| 2021-10-21 | -25.32 | $2.75 | 6.1M |
| 2021-10-20 | -13.92 | $2.84 | 11.6M |
| 2021-10-19 | -27.69 | $2.63 | 5.5M |
| 2021-10-18 | -56.06 | $2.44 | 6.5M |
| 2021-10-15 | -58.33 | $2.39 | 5.4M |
| 2021-10-14 | -75.00 | $2.27 | 7.0M |
| 2021-10-13 | -87.50 | $2.18 | 14.5M |
| 2021-10-12 | -61.11 | $2.37 | 7.3M |
| 2021-10-11 | -59.02 | $2.38 | 4.7M |
| 2021-10-08 | -44.58 | $2.44 | 5.8M |
| 2021-10-07 | -37.35 | $2.50 | 3.7M |
| 2021-10-06 | -50.60 | $2.39 | 8.2M |
| 2021-10-05 | -26.51 | $2.59 | 3.4M |
| 2021-10-04 | -21.84 | $2.62 | 5.9M |
| 2021-10-01 | -23.60 | $2.60 | 5.4M |
| 2021-09-30 | -33.71 | $2.51 | 6.5M |
| 2021-09-29 | -42.70 | $2.43 | 9.1M |
| 2021-09-28 | -23.96 | $2.58 | 5.9M |
| 2021-09-27 | -18.45 | $2.62 | 14.7M |
| 2021-09-24 | -2.13 | $2.63 | 11.3M |
| 2021-09-23 | -4.65 | $2.51 | 9.6M |
| 2021-09-22 | -10.47 | $2.41 | 15.4M |
| 2021-09-21 | -7.41 | $2.30 | 13.3M |
| 2021-09-20 | -24.69 | $2.14 | 8.0M |
| 2021-09-17 | -13.10 | $2.23 | 11.3M |
| 2021-09-16 | -11.70 | $2.24 | 8.1M |
| 2021-09-15 | -9.36 | $2.26 | 14.6M |
| 2021-09-14 | -7.53 | $2.16 | 10.0M |
| 2021-09-13 | -15.75 | $2.10 | 8.7M |
| 2021-09-10 | -18.49 | $2.08 | 13.1M |
| 2021-09-09 | -5.84 | $2.13 | 13.4M |
| 2021-09-08 | -14.17 | $2.03 | 10.8M |
| 2021-09-07 | -12.60 | $2.04 | 10.0M |
| 2021-09-03 | -20.47 | $1.99 | 16.8M |
| 2021-09-02 | -18.90 | $2.00 | 23.5M |
| 2021-09-01 | -6.30 | $2.08 | 27.4M |
| 2021-08-31 | -18.37 | $1.88 | 15.7M |
| 2021-08-30 | -4.76 | $1.88 | 13.9M |
| 2021-08-27 | -24.32 | $1.76 | 7.4M |
| 2021-08-26 | -32.43 | $1.73 | 9.4M |
| 2021-08-25 | -37.84 | $1.71 | 10.9M |
| 2021-08-24 | -40.54 | $1.70 | 10.8M |
| 2021-08-23 | -65.91 | $1.56 | 5.6M |
| 2021-08-20 | -75.56 | $1.51 | 5.0M |
| 2021-08-19 | -70.91 | $1.51 | 10.0M |
| 2021-08-18 | -58.39 | $1.57 | 9.5M |
| 2021-08-17 | -43.80 | $1.64 | 11.2M |
| 2021-08-16 | -34.72 | $1.67 | 13.1M |
| 2021-08-13 | -14.29 | $1.77 | 11.2M |
| 2021-08-12 | -3.57 | $1.83 | 20.0M |
| 2021-08-11 | -8.77 | $1.75 | 21.0M |
| 2021-08-10 | -13.24 | $1.65 | 10.4M |
| 2021-08-09 | -19.12 | $1.61 | 7.7M |
| 2021-08-06 | -27.94 | $1.55 | 5.0M |
| 2021-08-05 | -23.53 | $1.58 | 6.3M |
| 2021-08-04 | -35.29 | $1.50 | 8.9M |
| 2021-08-03 | -32.35 | $1.52 | 17.0M |
| 2021-08-02 | -5.88 | $1.70 | 13.3M |
| 2021-07-30 | -9.84 | $1.61 | 14.0M |
| 2021-07-29 | -15.00 | $1.57 | 12.7M |
| 2021-07-28 | -6.78 | $1.61 | 18.3M |
| 2021-07-27 | -25.42 | $1.50 | 10.7M |
| 2021-07-26 | -27.12 | $1.49 | 16.9M |
| 2021-07-23 | -32.20 | $1.46 | 9.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.91
2023-05-22
Close Price
$0.29
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
9.52
Average
22.77
Maximum
44.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 29.91 | $0.29 | 1.1M |
| 2023-05-19 | 29.48 | $0.29 | 528782 |
| 2023-05-18 | 28.83 | $0.29 | 637635 |
| 2023-05-17 | 28.18 | $0.31 | 497020 |
| 2023-05-16 | 27.48 | $0.29 | 651116 |
| 2023-05-15 | 26.39 | $0.30 | 651729 |
| 2023-05-12 | 25.33 | $0.30 | 933018 |
| 2023-05-11 | 24.21 | $0.30 | 933900 |
| 2023-05-10 | 23.13 | $0.31 | 896153 |
| 2023-05-09 | 22.08 | $0.34 | 1.6M |
| 2023-05-08 | 20.98 | $0.33 | 886139 |
| 2023-05-05 | 20.35 | $0.33 | 2.9M |
| 2023-05-04 | 19.72 | $0.37 | 437012 |
| 2023-05-03 | 20.22 | $0.37 | 877390 |
| 2023-05-02 | 19.84 | $0.37 | 922297 |
| 2023-05-01 | 19.24 | $0.38 | 476661 |
| 2023-04-28 | 18.93 | $0.39 | 357368 |
| 2023-04-27 | 18.70 | $0.39 | 562563 |
| 2023-04-26 | 18.47 | $0.40 | 789615 |
| 2023-04-25 | 18.33 | $0.40 | 167935 |
| 2023-04-24 | 18.01 | $0.40 | 286836 |
| 2023-04-21 | 17.66 | $0.40 | 1.6M |
| 2023-04-20 | 17.30 | $0.41 | 386002 |
| 2023-04-19 | 17.31 | $0.42 | 292037 |
| 2023-04-18 | 17.47 | $0.43 | 253663 |
| 2023-04-17 | 17.96 | $0.44 | 378771 |
| 2023-04-14 | 18.63 | $0.44 | 193630 |
| 2023-04-13 | 19.33 | $0.44 | 364889 |
| 2023-04-12 | 19.66 | $0.44 | 269807 |
| 2023-04-11 | 20.00 | $0.45 | 1.0M |
| 2023-04-10 | 20.36 | $0.43 | 556863 |
| 2023-04-06 | 20.34 | $0.42 | 267156 |
| 2023-04-05 | 19.88 | $0.41 | 151932 |
| 2023-04-04 | 19.39 | $0.41 | 443754 |
| 2023-04-03 | 18.95 | $0.41 | 855604 |
| 2023-03-31 | 18.49 | $0.42 | 655847 |
| 2023-03-30 | 18.23 | $0.42 | 673016 |
| 2023-03-29 | 18.06 | $0.43 | 311720 |
| 2023-03-28 | 18.04 | $0.45 | 563466 |
| 2023-03-27 | 18.03 | $0.45 | 424792 |
| 2023-03-24 | 18.01 | $0.45 | 244584 |
| 2023-03-23 | 18.03 | $0.44 | 345529 |
| 2023-03-22 | 17.90 | $0.43 | 374457 |
| 2023-03-21 | 17.81 | $0.44 | 637283 |
| 2023-03-20 | 17.87 | $0.45 | 520292 |
| 2023-03-17 | 17.97 | $0.46 | 275159 |
| 2023-03-16 | 18.17 | $0.47 | 472560 |
| 2023-03-15 | 18.38 | $0.44 | 772184 |
| 2023-03-14 | 18.60 | $0.47 | 620960 |
| 2023-03-13 | 19.24 | $0.49 | 1.4M |
| 2023-03-10 | 19.91 | $0.54 | 506857 |
| 2023-03-09 | 20.64 | $0.52 | 625555 |
| 2023-03-08 | 21.40 | $0.56 | 528625 |
| 2023-03-07 | 21.40 | $0.60 | 928700 |
| 2023-03-06 | 21.41 | $0.57 | 1.5M |
| 2023-03-03 | 21.64 | $0.54 | 779428 |
| 2023-03-02 | 22.32 | $0.53 | 1.7M |
| 2023-03-01 | 23.03 | $0.50 | 2.5M |
| 2023-02-28 | 23.77 | $0.49 | 723087 |
| 2023-02-27 | 24.66 | $0.43 | 1.4M |
| 2023-02-24 | 24.88 | $0.43 | 1.1M |
| 2023-02-23 | 25.31 | $0.46 | 699006 |
| 2023-02-22 | 26.06 | $0.49 | 931144 |
| 2023-02-21 | 27.26 | $0.47 | 701234 |
| 2023-02-17 | 27.94 | $0.46 | 1.4M |
| 2023-02-16 | 28.65 | $0.51 | 1.0M |
| 2023-02-15 | 30.03 | $0.55 | 2.4M |
| 2023-02-14 | 31.49 | $0.55 | 2.4M |
| 2023-02-13 | 33.02 | $0.60 | 687461 |
| 2023-02-10 | 32.34 | $0.60 | 458756 |
| 2023-02-09 | 31.62 | $0.60 | 483910 |
| 2023-02-08 | 30.90 | $0.59 | 300726 |
| 2023-02-07 | 30.22 | $0.57 | 198918 |
| 2023-02-06 | 29.74 | $0.56 | 471352 |
| 2023-02-03 | 29.15 | $0.58 | 678670 |
| 2023-02-02 | 27.99 | $0.61 | 1.0M |
| 2023-02-01 | 26.52 | $0.59 | 369034 |
| 2023-01-31 | 25.21 | $0.58 | 906107 |
| 2023-01-30 | 23.84 | $0.57 | 265986 |
| 2023-01-27 | 22.82 | $0.56 | 349539 |
| 2023-01-26 | 21.76 | $0.57 | 422066 |
| 2023-01-25 | 20.63 | $0.57 | 244888 |
| 2023-01-24 | 19.36 | $0.57 | 300912 |
| 2023-01-23 | 18.10 | $0.57 | 1.1M |
| 2023-01-20 | 16.77 | $0.53 | 989924 |
| 2023-01-19 | 15.61 | $0.50 | 282265 |
| 2023-01-18 | 14.97 | $0.50 | 399475 |
| 2023-01-17 | 14.53 | $0.50 | 385048 |
| 2023-01-13 | 14.07 | $0.48 | 514361 |
| 2023-01-12 | 13.73 | $0.49 | 354309 |
| 2023-01-11 | 13.12 | $0.48 | 698581 |
| 2023-01-10 | 12.49 | $0.51 | 649609 |
| 2023-01-09 | 11.51 | $0.48 | 241631 |
| 2023-01-06 | 11.01 | $0.47 | 616917 |
| 2023-01-05 | 10.57 | $0.43 | 181112 |
| 2023-01-04 | 10.51 | $0.44 | 549865 |
| 2023-01-03 | 10.62 | $0.40 | 493531 |
| 2022-12-30 | 11.11 | $0.39 | 654057 |
| 2022-12-29 | 11.11 | $0.38 | 810416 |
| 2022-12-28 | 11.10 | $0.38 | 591116 |
| 2022-12-27 | 10.97 | $0.40 | 921610 |
| 2022-12-23 | 11.00 | $0.42 | 422352 |
| 2022-12-22 | 11.42 | $0.41 | 656637 |
| 2022-12-21 | 11.17 | $0.42 | 264496 |
| 2022-12-20 | 11.09 | $0.42 | 619204 |
| 2022-12-19 | 11.10 | $0.43 | 419516 |
| 2022-12-16 | 11.40 | $0.45 | 318200 |
| 2022-12-15 | 11.91 | $0.46 | 319782 |
| 2022-12-14 | 12.42 | $0.48 | 193933 |
| 2022-12-13 | 12.42 | $0.48 | 271858 |
| 2022-12-12 | 12.42 | $0.47 | 231707 |
| 2022-12-09 | 13.05 | $0.48 | 187297 |
| 2022-12-08 | 13.71 | $0.47 | 341505 |
| 2022-12-07 | 14.39 | $0.47 | 418158 |
| 2022-12-06 | 15.12 | $0.46 | 1.1M |
| 2022-12-05 | 15.88 | $0.49 | 737020 |
| 2022-12-02 | 16.30 | $0.48 | 372789 |
| 2022-12-01 | 17.07 | $0.48 | 547289 |
| 2022-11-30 | 17.92 | $0.48 | 577511 |
| 2022-11-29 | 18.63 | $0.45 | 302339 |
| 2022-11-28 | 19.04 | $0.46 | 436398 |
| 2022-11-25 | 19.59 | $0.47 | 187836 |
| 2022-11-23 | 20.29 | $0.45 | 362961 |
| 2022-11-22 | 21.04 | $0.46 | 463228 |
| 2022-11-21 | 21.83 | $0.46 | 505536 |
| 2022-11-18 | 22.72 | $0.46 | 493583 |
| 2022-11-17 | 23.71 | $0.48 | 1.4M |
| 2022-11-16 | 24.74 | $0.51 | 800773 |
| 2022-11-15 | 25.31 | $0.54 | 1.7M |
| 2022-11-14 | 25.69 | $0.60 | 579354 |
| 2022-11-11 | 24.81 | $0.61 | 499472 |
| 2022-11-10 | 23.98 | $0.58 | 909253 |
| 2022-11-09 | 23.12 | $0.59 | 1.6M |
| 2022-11-08 | 21.63 | $0.61 | 611576 |
| 2022-11-07 | 20.44 | $0.57 | 598336 |
| 2022-11-04 | 19.52 | $0.56 | 670016 |
| 2022-11-03 | 18.68 | $0.53 | 532373 |
| 2022-11-02 | 18.01 | $0.54 | 786201 |
| 2022-11-01 | 17.30 | $0.53 | 396084 |
| 2022-10-31 | 16.68 | $0.53 | 386332 |
| 2022-10-28 | 16.06 | $0.53 | 506425 |
| 2022-10-27 | 15.40 | $0.54 | 862681 |
| 2022-10-26 | 14.70 | $0.53 | 1.4M |
| 2022-10-25 | 13.98 | $0.50 | 734060 |
| 2022-10-24 | 13.92 | $0.47 | 680899 |
| 2022-10-21 | 14.16 | $0.45 | 365804 |
| 2022-10-20 | 14.79 | $0.45 | 551964 |
| 2022-10-19 | 15.44 | $0.44 | 346793 |
| 2022-10-18 | 16.12 | $0.48 | 592738 |
| 2022-10-17 | 16.34 | $0.48 | 722167 |
| 2022-10-14 | 16.38 | $0.50 | 2.5M |
| 2022-10-13 | 16.72 | $0.45 | 748786 |
| 2022-10-12 | 17.06 | $0.42 | 226899 |
| 2022-10-11 | 16.71 | $0.41 | 669360 |
| 2022-10-10 | 16.25 | $0.41 | 337214 |
| 2022-10-07 | 15.95 | $0.43 | 558824 |
| 2022-10-06 | 15.64 | $0.45 | 502762 |
| 2022-10-05 | 15.63 | $0.43 | 339066 |
| 2022-10-04 | 15.19 | $0.43 | 457739 |
| 2022-10-03 | 14.73 | $0.42 | 441955 |
| 2022-09-30 | 13.76 | $0.39 | 1.6M |
| 2022-09-29 | 12.74 | $0.42 | 1.1M |
| 2022-09-28 | 11.77 | $0.45 | 523502 |
| 2022-09-27 | 11.21 | $0.44 | 964385 |
| 2022-09-26 | 10.66 | $0.46 | 587679 |
| 2022-09-23 | 10.29 | $0.47 | 866918 |
| 2022-09-22 | 10.03 | $0.48 | 644206 |
| 2022-09-21 | 9.89 | $0.49 | 1.2M |
| 2022-09-20 | 9.75 | $0.45 | 2.1M |
| 2022-09-19 | 9.61 | $0.50 | 785785 |
| 2022-09-16 | 10.06 | $0.50 | 1.0M |
| 2022-09-15 | 10.48 | $0.51 | 1.2M |
| 2022-09-14 | 10.90 | $0.54 | 482544 |
| 2022-09-13 | 10.79 | $0.54 | 601619 |
| 2022-09-12 | 10.68 | $0.56 | 714837 |
| 2022-09-09 | 10.57 | $0.54 | 563731 |
| 2022-09-08 | 10.90 | $0.53 | 1.1M |
| 2022-09-07 | 11.25 | $0.50 | 1.4M |
| 2022-09-06 | 11.62 | $0.52 | 679601 |
| 2022-09-02 | 12.17 | $0.53 | 429755 |
| 2022-09-01 | 12.26 | $0.52 | 978451 |
| 2022-08-31 | 12.36 | $0.54 | 898179 |
| 2022-08-30 | 12.89 | $0.55 | 842497 |
| 2022-08-29 | 13.56 | $0.57 | 394539 |
| 2022-08-26 | 13.89 | $0.58 | 758199 |
| 2022-08-25 | 14.16 | $0.59 | 635506 |
| 2022-08-24 | 14.28 | $0.58 | 557396 |
| 2022-08-23 | 14.70 | $0.58 | 435299 |
| 2022-08-22 | 15.15 | $0.58 | 1.2M |
| 2022-08-19 | 15.62 | $0.59 | 1.3M |
| 2022-08-18 | 15.71 | $0.63 | 747326 |
| 2022-08-17 | 15.46 | $0.63 | 1.2M |
| 2022-08-16 | 15.21 | $0.63 | 3.7M |
| 2022-08-15 | 14.63 | $0.76 | 2.6M |
| 2022-08-12 | 13.48 | $0.77 | 1.9M |
| 2022-08-11 | 11.95 | $0.67 | 1.5M |
| 2022-08-10 | 11.10 | $0.64 | 561930 |
| 2022-08-09 | 10.79 | $0.61 | 476862 |
| 2022-08-08 | 10.60 | $0.62 | 589522 |
| 2022-08-05 | 10.22 | $0.63 | 717833 |
| 2022-08-04 | 9.95 | $0.60 | 470545 |
| 2022-08-03 | 10.01 | $0.60 | 1.2M |
| 2022-08-02 | 10.08 | $0.60 | 898563 |
| 2022-08-01 | 10.44 | $0.58 | 405279 |
| 2022-07-29 | 10.85 | $0.56 | 550550 |
| 2022-07-28 | 11.36 | $0.57 | 401115 |
| 2022-07-27 | 11.88 | $0.57 | 554703 |
| 2022-07-26 | 12.28 | $0.54 | 608639 |
| 2022-07-25 | 12.70 | $0.58 | 520879 |
| 2022-07-22 | 13.09 | $0.58 | 1.2M |
| 2022-07-21 | 13.50 | $0.63 | 775142 |
| 2022-07-20 | 13.57 | $0.61 | 943167 |
| 2022-07-19 | 13.88 | $0.59 | 1.8M |
| 2022-07-18 | 14.21 | $0.58 | 2.3M |
| 2022-07-15 | 14.55 | $0.55 | 759097 |
| 2022-07-14 | 15.01 | $0.54 | 706702 |
| 2022-07-13 | 15.28 | $0.55 | 1.5M |
| 2022-07-12 | 15.57 | $0.53 | 1.1M |
| 2022-07-11 | 15.46 | $0.50 | 824481 |
| 2022-07-08 | 15.21 | $0.52 | 685704 |
| 2022-07-07 | 15.04 | $0.52 | 1.7M |
| 2022-07-06 | 14.86 | $0.49 | 859690 |
| 2022-07-05 | 14.56 | $0.51 | 1.2M |
| 2022-07-01 | 14.23 | $0.51 | 2.6M |
| 2022-06-30 | 13.88 | $0.49 | 5.0M |
| 2022-06-29 | 13.52 | $0.53 | 5.9M |
| 2022-06-28 | 13.51 | $0.62 | 6.0M |
| 2022-06-27 | 14.06 | $0.70 | 3.1M |
| 2022-06-24 | 13.98 | $0.65 | 1.7M |
| 2022-06-23 | 14.53 | $0.59 | 777775 |
| 2022-06-22 | 14.64 | $0.56 | 850194 |
| 2022-06-21 | 14.08 | $0.56 | 1.5M |
| 2022-06-17 | 13.30 | $0.51 | 2.1M |
| 2022-06-16 | 12.29 | $0.54 | 1.8M |
| 2022-06-15 | 11.33 | $0.58 | 504276 |
| 2022-06-14 | 10.72 | $0.56 | 1.2M |
| 2022-06-13 | 10.08 | $0.58 | 2.2M |
| 2022-06-10 | 9.52 | $0.66 | 825610 |
| 2022-06-09 | 9.73 | $0.67 | 386434 |
| 2022-06-08 | 10.18 | $0.69 | 534880 |
| 2022-06-07 | 10.66 | $0.65 | 875470 |
| 2022-06-06 | 10.86 | $0.67 | 525679 |
| 2022-06-03 | 11.22 | $0.67 | 468798 |
| 2022-06-02 | 11.64 | $0.66 | 343905 |
| 2022-06-01 | 11.94 | $0.65 | 799425 |
| 2022-05-31 | 12.27 | $0.70 | 448162 |
| 2022-05-27 | 12.78 | $0.67 | 814703 |
| 2022-05-26 | 13.27 | $0.64 | 654893 |
| 2022-05-25 | 13.22 | $0.63 | 706702 |
| 2022-05-24 | 13.06 | $0.62 | 408926 |
| 2022-05-23 | 13.00 | $0.65 | 614747 |
| 2022-05-20 | 12.97 | $0.62 | 1.0M |
| 2022-05-19 | 12.92 | $0.66 | 1.3M |
| 2022-05-18 | 13.01 | $0.62 | 750112 |
| 2022-05-17 | 13.05 | $0.69 | 411666 |
| 2022-05-16 | 13.45 | $0.66 | 625027 |
| 2022-05-13 | 13.76 | $0.66 | 1.2M |
| 2022-05-12 | 13.95 | $0.59 | 1.3M |
| 2022-05-11 | 13.32 | $0.57 | 1.8M |
| 2022-05-10 | 12.92 | $0.62 | 904095 |
| 2022-05-09 | 12.86 | $0.62 | 1.8M |
| 2022-05-06 | 12.84 | $0.68 | 1.8M |
| 2022-05-05 | 13.38 | $0.73 | 750914 |
| 2022-05-04 | 13.27 | $0.76 | 728027 |
| 2022-05-03 | 13.15 | $0.76 | 970394 |
| 2022-05-02 | 13.12 | $0.72 | 2.9M |
| 2022-04-29 | 13.32 | $0.70 | 683083 |
| 2022-04-28 | 13.67 | $0.71 | 767972 |
| 2022-04-27 | 14.13 | $0.69 | 736146 |
| 2022-04-26 | 14.86 | $0.68 | 1.6M |
| 2022-04-25 | 15.62 | $0.70 | 851730 |
| 2022-04-22 | 16.31 | $0.73 | 798602 |
| 2022-04-21 | 16.82 | $0.72 | 1.4M |
| 2022-04-20 | 17.13 | $0.76 | 782093 |
| 2022-04-19 | 17.31 | $0.75 | 729427 |
| 2022-04-18 | 17.61 | $0.72 | 835996 |
| 2022-04-14 | 18.19 | $0.74 | 1.4M |
| 2022-04-13 | 18.61 | $0.77 | 1.0M |
| 2022-04-12 | 18.46 | $0.78 | 1.9M |
| 2022-04-11 | 18.30 | $0.79 | 982126 |
| 2022-04-08 | 17.99 | $0.82 | 1.5M |
| 2022-04-07 | 17.67 | $0.80 | 1.6M |
| 2022-04-06 | 17.51 | $0.80 | 1.5M |
| 2022-04-05 | 17.22 | $0.82 | 2.0M |
| 2022-04-04 | 16.92 | $0.86 | 2.9M |
| 2022-04-01 | 16.60 | $0.79 | 2.7M |
| 2022-03-31 | 16.34 | $0.81 | 3.3M |
| 2022-03-30 | 15.98 | $0.82 | 6.0M |
| 2022-03-29 | 15.59 | $0.74 | 2.8M |
| 2022-03-28 | 15.92 | $0.69 | 1.5M |
| 2022-03-25 | 16.63 | $0.69 | 2.2M |
| 2022-03-24 | 17.41 | $0.71 | 2.1M |
| 2022-03-23 | 18.20 | $0.68 | 2.8M |
| 2022-03-22 | 18.98 | $0.71 | 2.1M |
| 2022-03-21 | 19.96 | $0.70 | 4.6M |
| 2022-03-18 | 20.99 | $0.74 | 5.1M |
| 2022-03-17 | 21.93 | $0.71 | 2.6M |
| 2022-03-16 | 22.47 | $0.69 | 1.2M |
| 2022-03-15 | 22.78 | $0.65 | 1.2M |
| 2022-03-14 | 22.83 | $0.64 | 2.4M |
| 2022-03-11 | 22.88 | $0.67 | 1.7M |
| 2022-03-10 | 23.05 | $0.71 | 923802 |
| 2022-03-09 | 23.40 | $0.72 | 1.2M |
| 2022-03-08 | 23.84 | $0.69 | 2.8M |
| 2022-03-07 | 24.28 | $0.66 | 2.2M |
| 2022-03-04 | 24.49 | $0.69 | 2.5M |
| 2022-03-03 | 24.80 | $0.71 | 1.8M |
| 2022-03-02 | 25.28 | $0.76 | 1.2M |
| 2022-03-01 | 25.95 | $0.75 | 2.0M |
| 2022-02-28 | 26.65 | $0.79 | 2.2M |
| 2022-02-25 | 27.54 | $0.78 | 1.9M |
| 2022-02-24 | 28.41 | $0.80 | 4.1M |
| 2022-02-23 | 29.30 | $0.74 | 4.4M |
| 2022-02-22 | 30.61 | $0.79 | 3.3M |
| 2022-02-18 | 32.13 | $0.85 | 4.2M |
| 2022-02-17 | 33.37 | $0.88 | 6.5M |
| 2022-02-16 | 34.49 | $1.01 | 11.5M |
| 2022-02-15 | 35.34 | $1.12 | 33.8M |
| 2022-02-14 | 36.23 | $0.79 | 3.8M |
| 2022-02-11 | 36.70 | $0.82 | 2.4M |
| 2022-02-10 | 37.23 | $0.83 | 2.2M |
| 2022-02-09 | 37.75 | $0.80 | 1.8M |
| 2022-02-08 | 37.97 | $0.78 | 2.5M |
| 2022-02-07 | 37.97 | $0.77 | 4.1M |
| 2022-02-04 | 38.04 | $0.83 | 1.5M |
| 2022-02-03 | 38.17 | $0.78 | 1.5M |
| 2022-02-02 | 38.23 | $0.83 | 2.3M |
| 2022-02-01 | 38.44 | $0.88 | 1.7M |
| 2022-01-31 | 38.81 | $0.85 | 2.2M |
| 2022-01-28 | 38.97 | $0.76 | 1.9M |
| 2022-01-27 | 38.39 | $0.76 | 2.8M |
| 2022-01-26 | 37.84 | $0.84 | 1.8M |
| 2022-01-25 | 37.49 | $0.85 | 1.3M |
| 2022-01-24 | 36.76 | $0.86 | 4.1M |
| 2022-01-21 | 35.99 | $0.88 | 3.7M |
| 2022-01-20 | 35.35 | $0.88 | 3.7M |
| 2022-01-19 | 34.83 | $0.93 | 5.9M |
| 2022-01-18 | 34.43 | $1.05 | 2.4M |
| 2022-01-14 | 34.47 | $1.07 | 2.6M |
| 2022-01-13 | 34.59 | $1.10 | 1.7M |
| 2022-01-12 | 34.95 | $1.15 | 2.4M |
| 2022-01-11 | 35.42 | $1.16 | 3.6M |
| 2022-01-10 | 35.92 | $1.08 | 2.2M |
| 2022-01-07 | 35.80 | $1.12 | 1.8M |
| 2022-01-06 | 35.91 | $1.14 | 3.1M |
| 2022-01-05 | 36.00 | $1.16 | 4.4M |
| 2022-01-04 | 36.30 | $1.24 | 3.2M |
| 2022-01-03 | 36.94 | $1.25 | 3.0M |
| 2021-12-31 | 37.11 | $1.16 | 2.4M |
| 2021-12-30 | 36.90 | $1.19 | 3.2M |
| 2021-12-29 | 36.72 | $1.16 | 2.6M |
| 2021-12-28 | 36.27 | $1.19 | 4.3M |
| 2021-12-27 | 35.93 | $1.21 | 3.7M |
| 2021-12-23 | 35.60 | $1.27 | 1.1M |
| 2021-12-22 | 35.47 | $1.27 | 4.1M |
| 2021-12-21 | 35.33 | $1.23 | 5.5M |
| 2021-12-20 | 34.95 | $1.23 | 5.0M |
| 2021-12-17 | 34.58 | $1.32 | 2.5M |
| 2021-12-16 | 34.22 | $1.27 | 3.5M |
| 2021-12-15 | 33.90 | $1.30 | 3.5M |
| 2021-12-14 | 33.39 | $1.27 | 2.5M |
| 2021-12-13 | 32.94 | $1.29 | 3.2M |
| 2021-12-10 | 32.49 | $1.33 | 2.3M |
| 2021-12-09 | 32.17 | $1.35 | 1.9M |
| 2021-12-08 | 31.98 | $1.43 | 3.8M |
| 2021-12-07 | 31.92 | $1.40 | 2.0M |
| 2021-12-06 | 31.27 | $1.32 | 3.0M |
| 2021-12-03 | 30.32 | $1.32 | 3.2M |
| 2021-12-02 | 29.40 | $1.40 | 4.0M |
| 2021-12-01 | 28.51 | $1.39 | 4.1M |
| 2021-11-30 | 27.66 | $1.47 | 3.3M |
| 2021-11-29 | 26.87 | $1.51 | 3.6M |
| 2021-11-26 | 26.15 | $1.58 | 2.2M |
| 2021-11-24 | 25.49 | $1.62 | 2.1M |
| 2021-11-23 | 24.91 | $1.56 | 3.7M |
| 2021-11-22 | 24.30 | $1.70 | 3.9M |
| 2021-11-19 | 23.73 | $1.65 | 5.4M |
| 2021-11-18 | 22.93 | $1.61 | 7.3M |
| 2021-11-17 | 22.15 | $1.72 | 11.3M |
| 2021-11-16 | 21.33 | $1.56 | 30.3M |
| 2021-11-15 | 20.46 | $2.23 | 5.9M |
| 2021-11-12 | 21.23 | $2.17 | 2.9M |
| 2021-11-11 | 21.95 | $2.21 | 3.1M |
| 2021-11-10 | 22.66 | $2.11 | 7.0M |
| 2021-11-09 | 23.41 | $2.30 | 7.0M |
| 2021-11-08 | 24.61 | $2.30 | 5.3M |
| 2021-11-05 | 25.58 | $2.40 | 5.1M |
| 2021-11-04 | 26.34 | $2.40 | 2.5M |
| 2021-11-03 | 27.05 | $2.46 | 4.3M |
| 2021-11-02 | 27.80 | $2.42 | 5.3M |
| 2021-11-01 | 28.96 | $2.32 | 6.8M |
| 2021-10-29 | 30.18 | $2.36 | 4.0M |
| 2021-10-28 | 31.27 | $2.43 | 4.7M |
| 2021-10-27 | 32.22 | $2.40 | 5.7M |
| 2021-10-26 | 33.12 | $2.54 | 6.8M |
| 2021-10-25 | 33.73 | $2.56 | 10.8M |
| 2021-10-22 | 34.36 | $2.56 | 6.9M |
| 2021-10-21 | 34.82 | $2.75 | 6.1M |
| 2021-10-20 | 34.53 | $2.84 | 11.6M |
| 2021-10-19 | 34.23 | $2.63 | 5.5M |
| 2021-10-18 | 34.59 | $2.44 | 6.5M |
| 2021-10-15 | 35.16 | $2.39 | 5.4M |
| 2021-10-14 | 36.13 | $2.27 | 7.0M |
| 2021-10-13 | 37.66 | $2.18 | 14.5M |
| 2021-10-12 | 39.27 | $2.37 | 7.3M |
| 2021-10-11 | 40.40 | $2.38 | 4.7M |
| 2021-10-08 | 41.22 | $2.44 | 5.8M |
| 2021-10-07 | 41.86 | $2.50 | 3.7M |
| 2021-10-06 | 42.61 | $2.39 | 8.2M |
| 2021-10-05 | 43.41 | $2.59 | 3.4M |
| 2021-10-04 | 43.45 | $2.62 | 5.9M |
| 2021-10-01 | 43.57 | $2.60 | 5.4M |
| 2021-09-30 | 43.75 | $2.51 | 6.5M |
| 2021-09-29 | 44.14 | $2.43 | 9.1M |
| 2021-09-28 | 44.40 | $2.58 | 5.9M |
| 2021-09-27 | 44.07 | $2.62 | 14.7M |
| 2021-09-24 | 43.33 | $2.63 | 11.3M |
| 2021-09-23 | 42.82 | $2.51 | 9.6M |
| 2021-09-22 | 42.46 | $2.41 | 15.4M |
| 2021-09-21 | 42.18 | $2.30 | 13.3M |
| 2021-09-20 | 42.19 | $2.14 | 8.0M |
| 2021-09-17 | 42.62 | $2.23 | 11.3M |
| 2021-09-16 | 42.70 | $2.24 | 8.1M |
| 2021-09-15 | 42.29 | $2.26 | 14.6M |
| 2021-09-14 | 41.85 | $2.16 | 10.0M |
| 2021-09-13 | 41.74 | $2.10 | 8.7M |
| 2021-09-10 | 41.74 | $2.08 | 13.1M |
| 2021-09-09 | 41.18 | $2.13 | 13.4M |
| 2021-09-08 | 40.69 | $2.03 | 10.8M |
| 2021-09-07 | 40.29 | $2.04 | 10.0M |
| 2021-09-03 | 39.98 | $1.99 | 16.8M |
| 2021-09-02 | 39.66 | $2.00 | 23.5M |
| 2021-09-01 | 38.95 | $2.08 | 27.4M |
| 2021-08-31 | 38.20 | $1.88 | 15.7M |
| 2021-08-30 | 37.71 | $1.88 | 13.9M |
| 2021-08-27 | 37.36 | $1.76 | 7.4M |
| 2021-08-26 | 37.26 | $1.73 | 9.4M |
| 2021-08-25 | 37.17 | $1.71 | 10.9M |
| 2021-08-24 | 37.12 | $1.70 | 10.8M |
| 2021-08-23 | 37.26 | $1.56 | 5.6M |
| 2021-08-20 | 37.66 | $1.51 | 5.0M |
| 2021-08-19 | 38.12 | $1.51 | 10.0M |
| 2021-08-18 | 38.60 | $1.57 | 9.5M |
| 2021-08-17 | 38.84 | $1.64 | 11.2M |
| 2021-08-16 | 38.68 | $1.67 | 13.1M |
| 2021-08-13 | 38.50 | $1.77 | 11.2M |
| 2021-08-12 | 37.56 | $1.83 | 20.0M |
| 2021-08-11 | 36.56 | $1.75 | 21.0M |
| 2021-08-10 | 35.60 | $1.65 | 10.4M |
| 2021-08-09 | 34.74 | $1.61 | 7.7M |
| 2021-08-06 | 33.96 | $1.55 | 5.0M |
| 2021-08-05 | 33.23 | $1.58 | 6.3M |
| 2021-08-04 | 32.46 | $1.50 | 8.9M |
| 2021-08-03 | 31.69 | $1.52 | 17.0M |
| 2021-08-02 | 30.69 | $1.70 | 13.3M |
| 2021-07-30 | 29.35 | $1.61 | 14.0M |
| 2021-07-29 | 28.04 | $1.57 | 12.7M |
| 2021-07-28 | 26.53 | $1.61 | 18.3M |
| 2021-07-27 | 24.95 | $1.50 | 10.7M |
| 2021-07-26 | 23.40 | $1.49 | 16.9M |
| 2021-07-23 | 21.78 | $1.46 | 9.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected