Is MFS Intermediate High Income Fund (CIF) a Buy, Sell, or Hold?
NYSE : CIF
MFS Intermediate High Income Fund — Stock Chart
$1.6 USD
-$0.01 (-0.62%)
- Volume
- 61.69K
- Average Volume
- 73.41K
- Market Capitalization
- $28.64M
- P/E Ratio
- 11.29
- Dividend Yield
- 10.87%
- Price Target
- Year High
- $1.82
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.05
CIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $1.77 | $1.77 | 0.00% | - |
| 2026-06-18 | $1.61 | $1.60 | -0.62% | 63400 |
| 2026-06-17 | $1.63 | $1.61 | -1.23% | 20214 |
| 2026-06-16 | $1.61 | $1.62 | 0.62% | 47100 |
| 2026-06-15 | $1.62 | $1.63 | 0.62% | 129.92K |
| 2026-06-12 | $1.59 | $1.62 | 1.89% | 106.64K |
| 2026-06-11 | $1.60 | $1.60 | 0.00% | 199.3K |
| 2026-06-10 | $1.59 | $1.61 | 1.26% | 77006 |
| 2026-06-09 | $1.59 | $1.60 | 0.63% | 61238 |
| 2026-06-08 | $1.58 | $1.59 | 0.63% | 51900 |
| 2026-06-05 | $1.62 | $1.61 | -0.62% | 77400 |
| 2026-06-04 | $1.61 | $1.62 | 0.62% | 73526 |
| 2026-06-03 | $1.62 | $1.62 | 0.00% | 194.43K |
| 2026-06-02 | $1.62 | $1.62 | 0.00% | 169.22K |
| 2026-06-01 | $1.61 | $1.62 | 0.62% | 131.03K |
| 2026-05-29 | $1.62 | $1.62 | 0.00% | 62544 |
| 2026-05-28 | $1.62 | $1.62 | 0.00% | 38221 |
| 2026-05-27 | $1.61 | $1.61 | 0.00% | 14300 |
| 2026-05-26 | $1.63 | $1.61 | -1.23% | 34927 |
| 2026-05-22 | $1.61 | $1.62 | 0.62% | 39510 |
| 2026-05-21 | $1.58 | $1.61 | 1.90% | 98900 |
| 2026-05-20 | $1.58 | $1.59 | 0.63% | 52241 |
| 2026-05-19 | $1.59 | $1.59 | 0.00% | 73100 |
| 2026-05-18 | $1.63 | $1.61 | -1.23% | 114.35K |
| 2026-05-15 | $1.62 | $1.62 | 0.00% | 25944 |
| 2026-05-14 | $1.62 | $1.62 | 0.00% | 65930 |
| 2026-05-13 | $1.63 | $1.63 | 0.00% | 48749 |
| 2026-05-12 | $1.63 | $1.62 | -0.61% | 131.3K |
| 2026-05-11 | $1.64 | $1.63 | -0.61% | 119.12K |
| 2026-05-08 | $1.64 | $1.64 | 0.00% | 52400 |
| 2026-05-07 | $1.64 | $1.63 | -0.61% | 34845 |
| 2026-05-06 | $1.61 | $1.63 | 1.24% | 61144 |
| 2026-05-05 | $1.63 | $1.62 | -0.61% | 48931 |
| 2026-05-04 | $1.65 | $1.62 | -1.82% | 38447 |
| 2026-05-01 | $1.62 | $1.65 | 1.85% | 55311 |
| 2026-04-30 | $1.63 | $1.63 | 0.00% | 91300 |
| 2026-04-29 | $1.63 | $1.62 | -0.61% | 93104 |
| 2026-04-28 | $1.65 | $1.62 | -1.82% | 67835 |
| 2026-04-27 | $1.62 | $1.63 | 0.62% | 91748 |
| 2026-04-24 | $1.64 | $1.63 | -0.61% | 28617 |
| 2026-04-23 | $1.62 | $1.63 | 0.62% | 59700 |
| 2026-04-22 | $1.63 | $1.63 | 0.00% | 75800 |
| 2026-04-21 | $1.64 | $1.62 | -1.22% | 50520 |
| 2026-04-20 | $1.64 | $1.64 | 0.00% | 50525 |
| 2026-04-17 | $1.65 | $1.65 | 0.00% | 87400 |
| 2026-04-16 | $1.65 | $1.64 | -0.61% | 22628 |
| 2026-04-15 | $1.67 | $1.65 | -1.20% | 66400 |
| 2026-04-14 | $1.65 | $1.65 | 0.00% | 75100 |
| 2026-04-13 | $1.64 | $1.65 | 0.61% | 229.2K |
| 2026-04-10 | $1.66 | $1.66 | 0.00% | 26651 |
| 2026-04-09 | $1.65 | $1.66 | 0.61% | 43835 |
| 2026-04-08 | $1.64 | $1.64 | 0.00% | 63200 |
| 2026-04-07 | $1.62 | $1.62 | 0.00% | 51500 |
| 2026-04-06 | $1.62 | $1.63 | 0.62% | 86646 |
| 2026-04-02 | $1.61 | $1.63 | 1.24% | 44900 |
| 2026-04-01 | $1.64 | $1.64 | 0.00% | 39200 |
| 2026-03-31 | $1.57 | $1.62 | 3.18% | 95600 |
| 2026-03-30 | $1.59 | $1.58 | -0.63% | 51036 |
| 2026-03-27 | $1.60 | $1.59 | -0.63% | 143.8K |
| 2026-03-26 | $1.59 | $1.60 | 0.63% | 62142 |
| 2026-03-25 | $1.64 | $1.63 | -0.61% | 48981 |
| 2026-03-24 | $1.61 | $1.63 | 1.24% | 10711 |
| 2026-03-23 | $1.62 | $1.63 | 0.62% | 43066 |
| 2026-03-20 | $1.63 | $1.60 | -1.84% | 124.82K |
| 2026-03-19 | $1.64 | $1.62 | -1.22% | 82542 |
| 2026-03-18 | $1.65 | $1.64 | -0.61% | 76900 |
| 2026-03-17 | $1.64 | $1.65 | 0.61% | 30436 |
| 2026-03-16 | $1.63 | $1.65 | 1.23% | 46400 |
| 2026-03-13 | $1.66 | $1.63 | -1.81% | 25338 |
| 2026-03-12 | $1.66 | $1.65 | -0.60% | 41700 |
| 2026-03-11 | $1.66 | $1.67 | 0.60% | 6618 |
| 2026-03-10 | $1.64 | $1.67 | 1.83% | 31019 |
| 2026-03-09 | $1.65 | $1.65 | 0.00% | 174.64K |
| 2026-03-06 | $1.67 | $1.66 | -0.60% | 64300 |
| 2026-03-05 | $1.67 | $1.68 | 0.60% | 71612 |
| 2026-03-04 | $1.67 | $1.68 | 0.60% | 58538 |
| 2026-03-03 | $1.71 | $1.67 | -2.34% | 84600 |
| 2026-03-02 | $1.71 | $1.70 | -0.58% | 30130 |
| 2026-02-27 | $1.70 | $1.70 | 0.00% | 20600 |
| 2026-02-26 | $1.70 | $1.70 | 0.00% | 22733 |
| 2026-02-25 | $1.70 | $1.69 | -0.59% | 13700 |
| 2026-02-24 | $1.70 | $1.69 | -0.59% | 25700 |
| 2026-02-23 | $1.69 | $1.69 | 0.00% | 19409 |
| 2026-02-20 | $1.71 | $1.69 | -1.17% | 25600 |
| 2026-02-19 | $1.70 | $1.70 | 0.00% | 39305 |
| 2026-02-18 | $1.71 | $1.71 | 0.00% | 26809 |
| 2026-02-17 | $1.71 | $1.71 | 0.00% | 55700 |
| 2026-02-13 | $1.72 | $1.72 | 0.00% | 160.52K |
| 2026-02-12 | $1.71 | $1.72 | 0.58% | 17100 |
| 2026-02-11 | $1.72 | $1.72 | 0.00% | 22662 |