Is MFS Intermediate High Income Fund (CIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Intermediate High Income Fund (CIF) research center and poll results.
NYSE : CIF
MFS Intermediate High Income Fund — Technical Indicators
$1.6 USD
-$0.01 (-0.62%)
- Volume
- 61.69K
- Average Volume
- 73.41K
- Market Capitalization
- $28.64M
- P/E Ratio
- 11.29
- Dividend Yield
- 10.87%
- Price Target
- Year High
- $1.82
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.62
2026-06-22
Close Price
$1.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.53
Average
1.91
Maximum
3.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 1.62 | $1.77 | — |
| 2026-06-18 | 1.61 | $1.60 | 63400 |
| 2026-06-17 | 1.61 | $1.61 | 20214 |
| 2026-06-16 | 1.61 | $1.62 | 47100 |
| 2026-06-15 | 1.61 | $1.63 | 129923 |
| 2026-06-12 | 1.61 | $1.62 | 106642 |
| 2026-06-11 | 1.61 | $1.60 | 199300 |
| 2026-06-10 | 1.61 | $1.61 | 77006 |
| 2026-06-09 | 1.61 | $1.60 | 61238 |
| 2026-06-08 | 1.61 | $1.59 | 51900 |
| 2026-06-05 | 1.62 | $1.61 | 77400 |
| 2026-06-04 | 1.62 | $1.62 | 73526 |
| 2026-06-03 | 1.62 | $1.62 | 194431 |
| 2026-06-02 | 1.62 | $1.62 | 169220 |
| 2026-06-01 | 1.62 | $1.62 | 131034 |
| 2026-05-29 | 1.62 | $1.62 | 62544 |
| 2026-05-28 | 1.62 | $1.62 | 38221 |
| 2026-05-27 | 1.62 | $1.61 | 14300 |
| 2026-05-26 | 1.62 | $1.61 | 34927 |
| 2026-05-22 | 1.62 | $1.62 | 39510 |
| 2026-05-21 | 1.62 | $1.61 | 98900 |
| 2026-05-20 | 1.62 | $1.59 | 52241 |
| 2026-05-19 | 1.63 | $1.59 | 73100 |
| 2026-05-18 | 1.63 | $1.61 | 114351 |
| 2026-05-15 | 1.63 | $1.62 | 25944 |
| 2026-05-14 | 1.63 | $1.62 | 65930 |
| 2026-05-13 | 1.63 | $1.63 | 48749 |
| 2026-05-12 | 1.63 | $1.62 | 131300 |
| 2026-05-11 | 1.63 | $1.63 | 119116 |
| 2026-05-08 | 1.63 | $1.64 | 52400 |
| 2026-05-07 | 1.64 | $1.63 | 34845 |
| 2026-05-06 | 1.64 | $1.63 | 61144 |
| 2026-05-05 | 1.64 | $1.62 | 48931 |
| 2026-05-04 | 1.64 | $1.62 | 38447 |
| 2026-05-01 | 1.64 | $1.65 | 55311 |
| 2026-04-30 | 1.64 | $1.63 | 91300 |
| 2026-04-29 | 1.64 | $1.62 | 93104 |
| 2026-04-28 | 1.64 | $1.62 | 67835 |
| 2026-04-27 | 1.64 | $1.63 | 91748 |
| 2026-04-24 | 1.63 | $1.63 | 28617 |
| 2026-04-23 | 1.63 | $1.63 | 59700 |
| 2026-04-22 | 1.63 | $1.63 | 75800 |
| 2026-04-21 | 1.63 | $1.62 | 50520 |
| 2026-04-20 | 1.63 | $1.64 | 50525 |
| 2026-04-17 | 1.63 | $1.65 | 87400 |
| 2026-04-16 | 1.63 | $1.64 | 22628 |
| 2026-04-15 | 1.63 | $1.65 | 66400 |
| 2026-04-14 | 1.63 | $1.65 | 75100 |
| 2026-04-13 | 1.63 | $1.65 | 229200 |
| 2026-04-10 | 1.63 | $1.66 | 26651 |
| 2026-04-09 | 1.63 | $1.66 | 43835 |
| 2026-04-08 | 1.63 | $1.64 | 63200 |
| 2026-04-07 | 1.63 | $1.62 | 51500 |
| 2026-04-06 | 1.63 | $1.63 | 86646 |
| 2026-04-02 | 1.63 | $1.63 | 44900 |
| 2026-04-01 | 1.63 | $1.64 | 39200 |
| 2026-03-31 | 1.64 | $1.62 | 95600 |
| 2026-03-30 | 1.64 | $1.58 | 51036 |
| 2026-03-27 | 1.65 | $1.59 | 143800 |
| 2026-03-26 | 1.65 | $1.60 | 62142 |
| 2026-03-25 | 1.66 | $1.63 | 48981 |
| 2026-03-24 | 1.66 | $1.63 | 10711 |
| 2026-03-23 | 1.66 | $1.63 | 43066 |
| 2026-03-20 | 1.66 | $1.60 | 124816 |
| 2026-03-19 | 1.67 | $1.62 | 82542 |
| 2026-03-18 | 1.67 | $1.64 | 76900 |
| 2026-03-17 | 1.68 | $1.65 | 30436 |
| 2026-03-16 | 1.68 | $1.65 | 46400 |
| 2026-03-13 | 1.68 | $1.63 | 25338 |
| 2026-03-12 | 1.69 | $1.65 | 41700 |
| 2026-03-11 | 1.69 | $1.67 | 6618 |
| 2026-03-10 | 1.69 | $1.67 | 31019 |
| 2026-03-09 | 1.70 | $1.65 | 174636 |
| 2026-03-06 | 1.70 | $1.66 | 64300 |
| 2026-03-05 | 1.70 | $1.68 | 71612 |
| 2026-03-04 | 1.70 | $1.68 | 58538 |
| 2026-03-03 | 1.70 | $1.67 | 84600 |
| 2026-03-02 | 1.71 | $1.70 | 30130 |
| 2026-02-27 | 1.71 | $1.70 | 20600 |
| 2026-02-26 | 1.71 | $1.70 | 22733 |
| 2026-02-25 | 1.71 | $1.69 | 13700 |
| 2026-02-24 | 1.71 | $1.69 | 25700 |
| 2026-02-23 | 1.71 | $1.69 | 19409 |
| 2026-02-20 | 1.71 | $1.69 | 25600 |
| 2026-02-19 | 1.71 | $1.70 | 39305 |
| 2026-02-18 | 1.71 | $1.71 | 26809 |
| 2026-02-17 | 1.71 | $1.71 | 55700 |
| 2026-02-13 | 1.71 | $1.72 | 160517 |
| 2026-02-12 | 1.71 | $1.72 | 17100 |
| 2026-02-11 | 1.71 | $1.72 | 22662 |
| 2026-02-10 | 1.71 | $1.71 | 37114 |
| 2026-02-09 | 1.71 | $1.71 | 50037 |
| 2026-02-06 | 1.71 | $1.71 | 39123 |
| 2026-02-05 | 1.71 | $1.70 | 31011 |
| 2026-02-04 | 1.71 | $1.71 | 15520 |
| 2026-02-03 | 1.71 | $1.71 | 44631 |
| 2026-02-02 | 1.71 | $1.72 | 37000 |
| 2026-01-30 | 1.71 | $1.72 | 118019 |
| 2026-01-29 | 1.71 | $1.70 | 126200 |
| 2026-01-28 | 1.71 | $1.71 | 181700 |
| 2026-01-27 | 1.71 | $1.71 | 62500 |
| 2026-01-26 | 1.71 | $1.71 | 95437 |
| 2026-01-23 | 1.71 | $1.71 | 53600 |
| 2026-01-22 | 1.71 | $1.72 | 23600 |
| 2026-01-21 | 1.71 | $1.71 | 31201 |
| 2026-01-20 | 1.71 | $1.71 | 15100 |
| 2026-01-16 | 1.71 | $1.72 | 9600 |
| 2026-01-15 | 1.71 | $1.71 | 30140 |
| 2026-01-14 | 1.71 | $1.72 | 32600 |
| 2026-01-13 | 1.71 | $1.72 | 17100 |
| 2026-01-12 | 1.72 | $1.73 | 33811 |
| 2026-01-09 | 1.72 | $1.72 | 51130 |
| 2026-01-08 | 1.72 | $1.72 | 52200 |
| 2026-01-07 | 1.72 | $1.71 | 41338 |
| 2026-01-06 | 1.72 | $1.71 | 53228 |
| 2026-01-05 | 1.72 | $1.71 | 76941 |
| 2026-01-02 | 1.73 | $1.71 | 41524 |
| 2025-12-31 | 1.73 | $1.70 | 46700 |
| 2025-12-30 | 1.73 | $1.70 | 20300 |
| 2025-12-29 | 1.73 | $1.71 | 41643 |
| 2025-12-26 | 1.73 | $1.71 | 21844 |
| 2025-12-24 | 1.73 | $1.72 | 8234 |
| 2025-12-23 | 1.73 | $1.71 | 27300 |
| 2025-12-22 | 1.73 | $1.71 | 67229 |
| 2025-12-19 | 1.73 | $1.70 | 295713 |
| 2025-12-18 | 1.73 | $1.72 | 51706 |
| 2025-12-17 | 1.73 | $1.71 | 31905 |
| 2025-12-16 | 1.73 | $1.73 | 46728 |
| 2025-12-15 | 1.73 | $1.74 | 31000 |
| 2025-12-12 | 1.73 | $1.75 | 36807 |
| 2025-12-11 | 1.73 | $1.75 | 53620 |
| 2025-12-10 | 1.73 | $1.74 | 15621 |
| 2025-12-09 | 1.73 | $1.75 | 36100 |
| 2025-12-08 | 1.73 | $1.76 | 36100 |
| 2025-12-05 | 1.72 | $1.76 | 207804 |
| 2025-12-04 | 1.72 | $1.75 | 71201 |
| 2025-12-03 | 1.72 | $1.74 | 62800 |
| 2025-12-02 | 1.72 | $1.74 | 93937 |
| 2025-12-01 | 1.72 | $1.74 | 41641 |
| 2025-11-28 | 1.72 | $1.74 | 35003 |
| 2025-11-26 | 1.72 | $1.73 | 83707 |
| 2025-11-25 | 1.72 | $1.72 | 72932 |
| 2025-11-24 | 1.72 | $1.70 | 14436 |
| 2025-11-21 | 1.72 | $1.70 | 43700 |
| 2025-11-20 | 1.72 | $1.68 | 43600 |
| 2025-11-19 | 1.73 | $1.70 | 18055 |
| 2025-11-18 | 1.73 | $1.70 | 23127 |
| 2025-11-17 | 1.73 | $1.71 | 77131 |
| 2025-11-14 | 1.73 | $1.71 | 52000 |
| 2025-11-13 | 1.73 | $1.73 | 71839 |
| 2025-11-12 | 1.73 | $1.74 | 5131 |
| 2025-11-11 | 1.73 | $1.74 | 48110 |
| 2025-11-10 | 1.73 | $1.73 | 26504 |
| 2025-11-07 | 1.73 | $1.72 | 79100 |
| 2025-11-06 | 1.73 | $1.73 | 96025 |
| 2025-11-05 | 1.73 | $1.73 | 13200 |
| 2025-11-04 | 1.74 | $1.72 | 46500 |
| 2025-11-03 | 1.74 | $1.73 | 41681 |
| 2025-10-31 | 1.74 | $1.74 | 39414 |
| 2025-10-30 | 1.74 | $1.71 | 119748 |
| 2025-10-29 | 1.74 | $1.74 | 60200 |
| 2025-10-28 | 1.74 | $1.75 | 90839 |
| 2025-10-27 | 1.75 | $1.74 | 7100 |
| 2025-10-24 | 1.75 | $1.72 | 47717 |
| 2025-10-23 | 1.75 | $1.73 | 5430 |
| 2025-10-22 | 1.75 | $1.72 | 52103 |
| 2025-10-21 | 1.76 | $1.72 | 87500 |
| 2025-10-20 | 1.76 | $1.71 | 58142 |
| 2025-10-17 | 1.76 | $1.71 | 75600 |
| 2025-10-16 | 1.77 | $1.71 | 72800 |
| 2025-10-15 | 1.77 | $1.74 | 24800 |
| 2025-10-14 | 1.77 | $1.74 | 53040 |
| 2025-10-13 | 1.77 | $1.76 | 35428 |
| 2025-10-10 | 1.77 | $1.76 | 105100 |
| 2025-10-09 | 1.78 | $1.78 | 7300 |
| 2025-10-08 | 1.78 | $1.77 | 63032 |
| 2025-10-07 | 1.78 | $1.78 | 22701 |
| 2025-10-06 | 1.78 | $1.75 | 38009 |
| 2025-10-03 | 1.78 | $1.75 | 36202 |
| 2025-10-02 | 1.78 | $1.77 | 33800 |
| 2025-10-01 | 1.78 | $1.78 | 10933 |
| 2025-09-30 | 1.78 | $1.77 | 50509 |
| 2025-09-29 | 1.77 | $1.76 | 28735 |
| 2025-09-26 | 1.77 | $1.78 | 32900 |
| 2025-09-25 | 1.77 | $1.80 | 12625 |
| 2025-09-24 | 1.77 | $1.80 | 15500 |
| 2025-09-23 | 1.77 | $1.80 | 108900 |
| 2025-09-22 | 1.77 | $1.78 | 109100 |
| 2025-09-19 | 1.76 | $1.77 | 24100 |
| 2025-09-18 | 1.76 | $1.77 | 12500 |
| 2025-09-17 | 1.76 | $1.77 | 23800 |
| 2025-09-16 | 1.76 | $1.76 | 69700 |
| 2025-09-15 | 1.76 | $1.79 | 18134 |
| 2025-09-12 | 1.76 | $1.78 | 24708 |
| 2025-09-11 | 1.75 | $1.78 | 9634 |
| 2025-09-10 | 1.75 | $1.78 | 69845 |
| 2025-09-09 | 1.75 | $1.77 | 15330 |
| 2025-09-08 | 1.75 | $1.77 | 15834 |
| 2025-09-05 | 1.75 | $1.75 | 34636 |
| 2025-09-04 | 1.75 | $1.76 | 37717 |
| 2025-09-03 | 1.75 | $1.76 | 52400 |
| 2025-09-02 | 1.75 | $1.76 | 23633 |
| 2025-08-29 | 1.75 | $1.75 | 56700 |
| 2025-08-28 | 1.75 | $1.76 | 42200 |
| 2025-08-27 | 1.75 | $1.75 | 67700 |
| 2025-08-26 | 1.75 | $1.75 | 18131 |
| 2025-08-25 | 1.75 | $1.74 | 30747 |
| 2025-08-22 | 1.75 | $1.74 | 65100 |
| 2025-08-21 | 1.75 | $1.74 | 9142 |
| 2025-08-20 | 1.75 | $1.74 | 33002 |
| 2025-08-19 | 1.75 | $1.73 | 166400 |
| 2025-08-18 | 1.75 | $1.76 | 34921 |
| 2025-08-15 | 1.75 | $1.75 | 14900 |
| 2025-08-14 | 1.75 | $1.75 | 24000 |
| 2025-08-13 | 1.75 | $1.74 | 14923 |
| 2025-08-12 | 1.75 | $1.75 | 63518 |
| 2025-08-11 | 1.75 | $1.75 | 27143 |
| 2025-08-08 | 1.75 | $1.76 | 73000 |
| 2025-08-07 | 1.75 | $1.75 | 62944 |
| 2025-08-06 | 1.75 | $1.74 | 18165 |
| 2025-08-05 | 1.75 | $1.75 | 180100 |
| 2025-08-04 | 1.75 | $1.77 | 20431 |
| 2025-08-01 | 1.75 | $1.76 | 34507 |
| 2025-07-31 | 1.74 | $1.76 | 23941 |
| 2025-07-30 | 1.74 | $1.76 | 8712 |
| 2025-07-29 | 1.74 | $1.75 | 9600 |
| 2025-07-28 | 1.74 | $1.75 | 17000 |
| 2025-07-25 | 1.74 | $1.75 | 14219 |
| 2025-07-24 | 1.74 | $1.75 | 8700 |
| 2025-07-23 | 1.74 | $1.76 | 51813 |
| 2025-07-22 | 1.74 | $1.74 | 29410 |
| 2025-07-21 | 1.74 | $1.72 | 11100 |
| 2025-07-18 | 1.74 | $1.72 | 34600 |
| 2025-07-17 | 1.74 | $1.74 | 15700 |
| 2025-07-16 | 1.74 | $1.73 | 41222 |
| 2025-07-15 | 1.74 | $1.73 | 19940 |
| 2025-07-14 | 1.74 | $1.74 | 10221 |
| 2025-07-11 | 1.74 | $1.75 | 16300 |
| 2025-07-10 | 1.73 | $1.76 | 53000 |
| 2025-07-09 | 1.73 | $1.75 | 107400 |
| 2025-07-08 | 1.73 | $1.74 | 35658 |
| 2025-07-07 | 1.73 | $1.74 | 5146 |
| 2025-07-03 | 1.73 | $1.75 | 6900 |
| 2025-07-02 | 1.73 | $1.76 | 28790 |
| 2025-07-01 | 1.72 | $1.75 | 71339 |
| 2025-06-30 | 1.72 | $1.74 | 40506 |
| 2025-06-27 | 1.72 | $1.74 | 29431 |
| 2025-06-26 | 1.72 | $1.73 | 165018 |
| 2025-06-25 | 1.72 | $1.72 | 13446 |
| 2025-06-24 | 1.72 | $1.73 | 47924 |
| 2025-06-23 | 1.72 | $1.71 | 2835 |
| 2025-06-20 | 1.71 | $1.72 | 8300 |
| 2025-06-18 | 1.71 | $1.71 | 14900 |
| 2025-06-17 | 1.71 | $1.71 | 86500 |
| 2025-06-16 | 1.71 | $1.74 | 45132 |
| 2025-06-13 | 1.71 | $1.73 | 5922 |
| 2025-06-12 | 1.71 | $1.73 | 8515 |
| 2025-06-11 | 1.71 | $1.72 | 26200 |
| 2025-06-10 | 1.71 | $1.72 | 15500 |
| 2025-06-09 | 1.71 | $1.73 | 5700 |
| 2025-06-06 | 1.71 | $1.72 | 20000 |
| 2025-06-05 | 1.71 | $1.72 | 13129 |
| 2025-06-04 | 1.70 | $1.71 | 6800 |
| 2025-06-03 | 1.70 | $1.71 | 12419 |
| 2025-06-02 | 1.70 | $1.71 | 34925 |
| 2025-05-30 | 1.70 | $1.72 | 45403 |
| 2025-05-29 | 1.70 | $1.71 | 35200 |
| 2025-05-28 | 1.70 | $1.71 | 81222 |
| 2025-05-27 | 1.70 | $1.69 | 59000 |
| 2025-05-23 | 1.70 | $1.69 | 40900 |
| 2025-05-22 | 1.70 | $1.68 | 58200 |
| 2025-05-21 | 1.70 | $1.68 | 81700 |
| 2025-05-20 | 1.70 | $1.70 | 40915 |
| 2025-05-19 | 1.69 | $1.72 | 37831 |
| 2025-05-16 | 1.69 | $1.71 | 17300 |
| 2025-05-15 | 1.68 | $1.71 | 39135 |
| 2025-05-14 | 1.68 | $1.71 | 60500 |
| 2025-05-13 | 1.68 | $1.72 | 54900 |
| 2025-05-12 | 1.67 | $1.71 | 113500 |
| 2025-05-09 | 1.67 | $1.71 | 18400 |
| 2025-05-08 | 1.66 | $1.69 | 57930 |
| 2025-05-07 | 1.65 | $1.68 | 65926 |
| 2025-05-06 | 1.65 | $1.70 | 22417 |
| 2025-05-05 | 1.64 | $1.72 | 14300 |
| 2025-05-02 | 1.63 | $1.72 | 48945 |
| 2025-05-01 | 1.63 | $1.70 | 15120 |
| 2025-04-30 | 1.63 | $1.69 | 90100 |
| 2025-04-29 | 1.63 | $1.69 | 66700 |
| 2025-04-28 | 1.63 | $1.67 | 22600 |
| 2025-04-25 | 1.64 | $1.67 | 11143 |
| 2025-04-24 | 1.64 | $1.67 | 11730 |
| 2025-04-23 | 1.64 | $1.65 | 30619 |
| 2025-04-22 | 1.64 | $1.63 | 24200 |
| 2025-04-21 | 1.65 | $1.61 | 43300 |
| 2025-04-17 | 1.65 | $1.64 | 34600 |
| 2025-04-16 | 1.66 | $1.63 | 41500 |
| 2025-04-15 | 1.66 | $1.63 | 32738 |
| 2025-04-14 | 1.66 | $1.61 | 17536 |
| 2025-04-11 | 1.67 | $1.59 | 61116 |
| 2025-04-10 | 1.67 | $1.58 | 91600 |
| 2025-04-09 | 1.68 | $1.61 | 275040 |
| 2025-04-08 | 1.68 | $1.55 | 101985 |
| 2025-04-07 | 1.69 | $1.54 | 165539 |
| 2025-04-04 | 1.70 | $1.60 | 159685 |
| 2025-04-03 | 1.70 | $1.69 | 129200 |
| 2025-04-02 | 1.70 | $1.71 | 18002 |
| 2025-04-01 | 1.71 | $1.70 | 182830 |
| 2025-03-31 | 1.71 | $1.71 | 176800 |
| 2025-03-28 | 1.71 | $1.71 | 61100 |
| 2025-03-27 | 1.71 | $1.71 | 156146 |
| 2025-03-26 | 1.71 | $1.70 | 28208 |
| 2025-03-25 | 1.71 | $1.72 | 26100 |
| 2025-03-24 | 1.71 | $1.71 | 111356 |
| 2025-03-21 | 1.72 | $1.71 | 75840 |
| 2025-03-20 | 1.72 | $1.70 | 276600 |
| 2025-03-19 | 1.72 | $1.70 | 16300 |
| 2025-03-18 | 1.72 | $1.69 | 23200 |
| 2025-03-17 | 1.72 | $1.71 | 223944 |
| 2025-03-14 | 1.72 | $1.70 | 358233 |
| 2025-03-13 | 1.73 | $1.68 | 247700 |
| 2025-03-12 | 1.73 | $1.70 | 126200 |
| 2025-03-11 | 1.73 | $1.69 | 325352 |
| 2025-03-10 | 1.73 | $1.70 | 73400 |
| 2025-03-07 | 1.74 | $1.72 | 18502 |
| 2025-03-06 | 1.74 | $1.71 | 465100 |
| 2025-03-05 | 1.74 | $1.73 | 119600 |
| 2025-03-04 | 1.74 | $1.74 | 411500 |
| 2025-03-03 | 1.74 | $1.74 | 67125 |
| 2025-02-28 | 1.74 | $1.74 | 96400 |
| 2025-02-27 | 1.74 | $1.74 | 99546 |
| 2025-02-26 | 1.74 | $1.74 | 561700 |
| 2025-02-25 | 1.74 | $1.74 | 57900 |
| 2025-02-24 | 1.74 | $1.74 | 418041 |
| 2025-02-21 | 1.74 | $1.73 | 99900 |
| 2025-02-20 | 1.74 | $1.73 | 199400 |
| 2025-02-19 | 1.74 | $1.73 | 52249 |
| 2025-02-18 | 1.74 | $1.73 | 170007 |
| 2025-02-14 | 1.74 | $1.75 | 83171 |
| 2025-02-13 | 1.74 | $1.74 | 40166 |
| 2025-02-12 | 1.74 | $1.74 | 32623 |
| 2025-02-11 | 1.74 | $1.74 | 39000 |
| 2025-02-10 | 1.74 | $1.75 | 64800 |
| 2025-02-07 | 1.74 | $1.73 | 53500 |
| 2025-02-06 | 1.74 | $1.75 | 40100 |
| 2025-02-05 | 1.74 | $1.74 | 150035 |
| 2025-02-04 | 1.74 | $1.74 | 180400 |
| 2025-02-03 | 1.74 | $1.74 | 453500 |
| 2025-01-31 | 1.74 | $1.75 | 68300 |
| 2025-01-30 | 1.74 | $1.74 | 37101 |
| 2025-01-29 | 1.74 | $1.73 | 57916 |
| 2025-01-28 | 1.74 | $1.75 | 31100 |
| 2025-01-27 | 1.74 | $1.74 | 41600 |
| 2025-01-24 | 1.74 | $1.75 | 44700 |
| 2025-01-23 | 1.74 | $1.75 | 19549 |
| 2025-01-22 | 1.74 | $1.75 | 43000 |
| 2025-01-21 | 1.73 | $1.75 | 32400 |
| 2025-01-17 | 1.73 | $1.75 | 18000 |
| 2025-01-16 | 1.73 | $1.73 | 25900 |
| 2025-01-15 | 1.74 | $1.75 | 35067 |
| 2025-01-14 | 1.74 | $1.72 | 23331 |
| 2025-01-13 | 1.74 | $1.73 | 42721 |
| 2025-01-10 | 1.74 | $1.74 | 20913 |
| 2025-01-08 | 1.74 | $1.74 | 34600 |
| 2025-01-07 | 1.75 | $1.74 | 49538 |
| 2025-01-06 | 1.75 | $1.74 | 39349 |
| 2025-01-03 | 1.75 | $1.74 | 96400 |
| 2025-01-02 | 1.75 | $1.74 | 95800 |
| 2024-12-31 | 1.75 | $1.73 | 108535 |
| 2024-12-30 | 1.75 | $1.73 | 74043 |
| 2024-12-27 | 1.76 | $1.72 | 55100 |
| 2024-12-26 | 1.76 | $1.74 | 13300 |
| 2024-12-24 | 1.76 | $1.74 | 46523 |
| 2024-12-23 | 1.76 | $1.72 | 105938 |
| 2024-12-20 | 1.76 | $1.71 | 61446 |
| 2024-12-19 | 1.76 | $1.73 | 58609 |
| 2024-12-18 | 1.76 | $1.73 | 119906 |
| 2024-12-17 | 1.76 | $1.75 | 59700 |
| 2024-12-16 | 1.75 | $1.78 | 24500 |
| 2024-12-13 | 1.75 | $1.76 | 42600 |
| 2024-12-12 | 1.75 | $1.76 | 25383 |
| 2024-12-11 | 1.75 | $1.78 | 11388 |
| 2024-12-10 | 1.74 | $1.78 | 20901 |
| 2024-12-09 | 1.74 | $1.78 | 146840 |
| 2024-12-06 | 1.74 | $1.77 | 48610 |
| 2024-12-05 | 1.74 | $1.77 | 96000 |
| 2024-12-04 | 1.74 | $1.77 | 72932 |
| 2024-12-03 | 1.74 | $1.78 | 17121 |
| 2024-12-02 | 1.74 | $1.78 | 60300 |
| 2024-11-29 | 1.74 | $1.77 | 60200 |
| 2024-11-27 | 1.74 | $1.76 | 298801 |
| 2024-11-26 | 1.74 | $1.74 | 140600 |
| 2024-11-25 | 1.74 | $1.73 | 56000 |
| 2024-11-22 | 1.74 | $1.73 | 110800 |
| 2024-11-21 | 1.74 | $1.71 | 152900 |
| 2024-11-20 | 1.74 | $1.71 | 32000 |
| 2024-11-19 | 1.74 | $1.71 | 43900 |
| 2024-11-18 | 1.74 | $1.70 | 100609 |
| 2024-11-15 | 1.75 | $1.71 | 106000 |
| 2024-11-14 | 1.75 | $1.72 | 36700 |
| 2024-11-13 | 1.75 | $1.73 | 35731 |
| 2024-11-12 | 1.76 | $1.73 | 111600 |
| 2024-11-11 | 1.76 | $1.76 | 33900 |
| 2024-11-08 | 1.76 | $1.77 | 132100 |
| 2024-11-07 | 1.76 | $1.77 | 40800 |
| 2024-11-06 | 1.76 | $1.75 | 40800 |
| 2024-11-05 | 1.76 | $1.75 | 4025 |
| 2024-11-04 | 1.76 | $1.75 | 36500 |
| 2024-11-01 | 1.77 | $1.75 | 49600 |
| 2024-10-31 | 1.77 | $1.75 | 97800 |
| 2024-10-30 | 1.77 | $1.75 | 51300 |
| 2024-10-29 | 1.77 | $1.74 | 21800 |
| 2024-10-28 | 1.77 | $1.75 | 22006 |
| 2024-10-25 | 1.78 | $1.75 | 28000 |
| 2024-10-24 | 1.78 | $1.75 | 42903 |
| 2024-10-23 | 1.78 | $1.75 | 25300 |
| 2024-10-22 | 1.78 | $1.75 | 109844 |
| 2024-10-21 | 1.78 | $1.77 | 33626 |
| 2024-10-18 | 1.78 | $1.77 | 80000 |
| 2024-10-17 | 1.78 | $1.77 | 63600 |
| 2024-10-16 | 1.78 | $1.77 | 40100 |
| 2024-10-15 | 1.78 | $1.77 | 109400 |
| 2024-10-14 | 1.78 | $1.79 | 9712 |
| 2024-10-11 | 1.78 | $1.79 | 20319 |
| 2024-10-10 | 1.78 | $1.79 | 59925 |
| 2024-10-09 | 1.78 | $1.78 | 27200 |
| 2024-10-08 | 1.78 | $1.79 | 45600 |
| 2024-10-07 | 1.77 | $1.79 | 42548 |
| 2024-10-04 | 1.77 | $1.79 | 11400 |
| 2024-10-03 | 1.77 | $1.78 | 35300 |
| 2024-10-02 | 1.77 | $1.79 | 16757 |
| 2024-10-01 | 1.77 | $1.79 | 105800 |
| 2024-09-30 | 1.77 | $1.78 | 99900 |
| 2024-09-27 | 1.77 | $1.77 | 29227 |
| 2024-09-26 | 1.77 | $1.77 | 10925 |
| 2024-09-25 | 1.77 | $1.77 | 163647 |
| 2024-09-24 | 1.78 | $1.78 | 34500 |
| 2024-09-23 | 1.78 | $1.76 | 74644 |
| 2024-09-20 | 1.78 | $1.76 | 93249 |
| 2024-09-19 | 1.78 | $1.77 | 88545 |
| 2024-09-18 | 1.78 | $1.77 | 86000 |
| 2024-09-17 | 1.78 | $1.76 | 108900 |
| 2024-09-16 | 1.78 | $1.78 | 60449 |
| 2024-09-13 | 1.77 | $1.77 | 270916 |
| 2024-09-12 | 1.77 | $1.77 | 182424 |
| 2024-09-11 | 1.77 | $1.76 | 164500 |
| 2024-09-10 | 1.77 | $1.76 | 193600 |
| 2024-09-09 | 1.77 | $1.77 | 87900 |
| 2024-09-06 | 1.77 | $1.79 | 28800 |
| 2024-09-05 | 1.77 | $1.79 | 37042 |
| 2024-09-04 | 1.77 | $1.78 | 70008 |
| 2024-09-03 | 1.76 | $1.80 | 42500 |
| 2024-08-30 | 1.76 | $1.79 | 63800 |
| 2024-08-29 | 1.76 | $1.79 | 7900 |
| 2024-08-28 | 1.76 | $1.77 | 75408 |
| 2024-08-27 | 1.75 | $1.79 | 23800 |
| 2024-08-26 | 1.75 | $1.78 | 7800 |
| 2024-08-23 | 1.75 | $1.78 | 8903 |
| 2024-08-22 | 1.75 | $1.76 | 29945 |
| 2024-08-21 | 1.75 | $1.76 | 11945 |
| 2024-08-20 | 1.74 | $1.75 | 16735 |
| 2024-08-19 | 1.74 | $1.76 | 4400 |
| 2024-08-16 | 1.74 | $1.75 | 48241 |
| 2024-08-15 | 1.74 | $1.76 | 11207 |
| 2024-08-14 | 1.74 | $1.75 | 4519 |
| 2024-08-13 | 1.74 | $1.75 | 25900 |
| 2024-08-12 | 1.73 | $1.76 | 15000 |
| 2024-08-09 | 1.73 | $1.76 | 7600 |
| 2024-08-08 | 1.73 | $1.76 | 29612 |
| 2024-08-07 | 1.73 | $1.74 | 13418 |
| 2024-08-06 | 1.73 | $1.72 | 34100 |
| 2024-08-05 | 1.73 | $1.71 | 39400 |
| 2024-08-02 | 1.73 | $1.74 | 5800 |
| 2024-08-01 | 1.73 | $1.75 | 42033 |
| 2024-07-31 | 1.73 | $1.76 | 29443 |
| 2024-07-30 | 1.72 | $1.75 | 49500 |
| 2024-07-29 | 1.72 | $1.74 | 86700 |
| 2024-07-26 | 1.72 | $1.73 | 31400 |
| 2024-07-25 | 1.72 | $1.72 | 36337 |
| 2024-07-24 | 1.72 | $1.72 | 10132 |
| 2024-07-23 | 1.72 | $1.74 | 90800 |
| 2024-07-22 | 1.71 | $1.72 | 15300 |
| 2024-07-19 | 1.71 | $1.71 | 78800 |
| 2024-07-18 | 1.71 | $1.71 | 88500 |
| 2024-07-17 | 1.71 | $1.72 | 14927 |
| 2024-07-16 | 1.71 | $1.73 | 31900 |
| 2024-07-15 | 1.71 | $1.74 | 13913 |
| 2024-07-12 | 1.71 | $1.74 | 37000 |
| 2024-07-11 | 1.70 | $1.74 | 50400 |
| 2024-07-10 | 1.70 | $1.72 | 40700 |
| 2024-07-09 | 1.70 | $1.71 | 37600 |
| 2024-07-08 | 1.70 | $1.72 | 39100 |
| 2024-07-05 | 1.70 | $1.70 | 50825 |
| 2024-07-03 | 1.70 | $1.70 | 15749 |
| 2024-07-02 | 1.70 | $1.70 | 41000 |
| 2024-07-01 | 1.70 | $1.70 | 23536 |
| 2024-06-28 | 1.70 | $1.70 | 27100 |
| 2024-06-27 | 1.69 | $1.70 | 9237 |
| 2024-06-26 | 1.69 | $1.70 | 16000 |
| 2024-06-25 | 1.69 | $1.71 | 53200 |
| 2024-06-24 | 1.69 | $1.70 | 32032 |
| 2024-06-21 | 1.69 | $1.69 | 73532 |
| 2024-06-20 | 1.69 | $1.69 | 113300 |
| 2024-06-18 | 1.69 | $1.69 | 21147 |
| 2024-06-17 | 1.69 | $1.70 | 12200 |
| 2024-06-14 | 1.69 | $1.69 | 31603 |
| 2024-06-13 | 1.69 | $1.71 | 66200 |
| 2024-06-12 | 1.69 | $1.72 | 35847 |
| 2024-06-11 | 1.69 | $1.70 | 15300 |
| 2024-06-10 | 1.69 | $1.70 | 104402 |
| 2024-06-07 | 1.69 | $1.70 | 151122 |
| 2024-06-06 | 1.69 | $1.68 | 35800 |
| 2024-06-05 | 1.69 | $1.70 | 19319 |
| 2024-06-04 | 1.69 | $1.68 | 27202 |
| 2024-06-03 | 1.69 | $1.69 | 56622 |
| 2024-05-31 | 1.69 | $1.67 | 104939 |
| 2024-05-30 | 1.69 | $1.67 | 56708 |
| 2024-05-29 | 1.69 | $1.66 | 103900 |
| 2024-05-28 | 1.69 | $1.68 | 14400 |
| 2024-05-24 | 1.69 | $1.69 | 29900 |
| 2024-05-23 | 1.69 | $1.68 | 23800 |
| 2024-05-22 | 1.69 | $1.69 | 80019 |
| 2024-05-21 | 1.69 | $1.69 | 60800 |
| 2024-05-20 | 1.69 | $1.68 | 191400 |
| 2024-05-17 | 1.69 | $1.70 | 8839 |
| 2024-05-16 | 1.68 | $1.70 | 41835 |
| 2024-05-15 | 1.68 | $1.70 | 42122 |
| 2024-05-14 | 1.68 | $1.69 | 14639 |
| 2024-05-13 | 1.67 | $1.71 | 42415 |
| 2024-05-10 | 1.67 | $1.70 | 56932 |
| 2024-05-09 | 1.67 | $1.71 | 25853 |
| 2024-05-08 | 1.67 | $1.70 | 33100 |
| 2024-05-07 | 1.67 | $1.71 | 9844 |
| 2024-05-06 | 1.67 | $1.70 | 78917 |
| 2024-05-03 | 1.67 | $1.70 | 72816 |
| 2024-05-02 | 1.67 | $1.68 | 28432 |
| 2024-05-01 | 1.67 | $1.68 | 37100 |
| 2024-04-30 | 1.67 | $1.66 | 59000 |
| 2024-04-29 | 1.67 | $1.67 | 59700 |
| 2024-04-26 | 1.67 | $1.66 | 59210 |
| 2024-04-25 | 1.68 | $1.65 | 36920 |
| 2024-04-24 | 1.68 | $1.66 | 17300 |
| 2024-04-23 | 1.68 | $1.66 | 84130 |
| 2024-04-22 | 1.69 | $1.67 | 34523 |
| 2024-04-19 | 1.69 | $1.64 | 15845 |
| 2024-04-18 | 1.69 | $1.64 | 86725 |
| 2024-04-17 | 1.70 | $1.63 | 63803 |
| 2024-04-16 | 1.70 | $1.63 | 21200 |
| 2024-04-15 | 1.70 | $1.65 | 61608 |
| 2024-04-12 | 1.71 | $1.67 | 33239 |
| 2024-04-11 | 1.71 | $1.69 | 17100 |
| 2024-04-10 | 1.71 | $1.69 | 53311 |
| 2024-04-09 | 1.71 | $1.70 | 73152 |
| 2024-04-08 | 1.71 | $1.70 | 19700 |
| 2024-04-05 | 1.71 | $1.71 | 16500 |
| 2024-04-04 | 1.71 | $1.70 | 52400 |
| 2024-04-03 | 1.72 | $1.70 | 38406 |
| 2024-04-02 | 1.72 | $1.70 | 12500 |
| 2024-04-01 | 1.72 | $1.71 | 112308 |
| 2024-03-28 | 1.72 | $1.73 | 37900 |
| 2024-03-27 | 1.72 | $1.72 | 12343 |
| 2024-03-26 | 1.72 | $1.71 | 26700 |
| 2024-03-25 | 1.72 | $1.71 | 46307 |
| 2024-03-22 | 1.72 | $1.71 | 89016 |
| 2024-03-21 | 1.72 | $1.72 | 34900 |
| 2024-03-20 | 1.72 | $1.72 | 11535 |
| 2024-03-19 | 1.72 | $1.71 | 5900 |
| 2024-03-18 | 1.72 | $1.72 | 31400 |
| 2024-03-15 | 1.72 | $1.71 | 14612 |
| 2024-03-14 | 1.72 | $1.72 | 56000 |
| 2024-03-13 | 1.72 | $1.72 | 27828 |
| 2024-03-12 | 1.72 | $1.72 | 22407 |
| 2024-03-11 | 1.72 | $1.72 | 30714 |
| 2024-03-08 | 1.72 | $1.72 | 32616 |
| 2024-03-07 | 1.72 | $1.72 | 46200 |
| 2024-03-06 | 1.72 | $1.73 | 49700 |
| 2024-03-05 | 1.72 | $1.72 | 103329 |
| 2024-03-04 | 1.72 | $1.72 | 29346 |
| 2024-03-01 | 1.72 | $1.73 | 29440 |
| 2024-02-29 | 1.72 | $1.73 | 56603 |
| 2024-02-28 | 1.72 | $1.71 | 9900 |
| 2024-02-27 | 1.72 | $1.71 | 55400 |
| 2024-02-26 | 1.72 | $1.69 | 43305 |
| 2024-02-23 | 1.72 | $1.70 | 38348 |
| 2024-02-22 | 1.72 | $1.70 | 34500 |
| 2024-02-21 | 1.72 | $1.71 | 32000 |
| 2024-02-20 | 1.72 | $1.71 | 27800 |
| 2024-02-16 | 1.72 | $1.71 | 37800 |
| 2024-02-15 | 1.72 | $1.72 | 37800 |
| 2024-02-14 | 1.72 | $1.72 | 28553 |
| 2024-02-13 | 1.72 | $1.72 | 48600 |
| 2024-02-12 | 1.72 | $1.74 | 32434 |
| 2024-02-09 | 1.72 | $1.74 | 77500 |
| 2024-02-08 | 1.72 | $1.73 | 24911 |
| 2024-02-07 | 1.72 | $1.73 | 34300 |
| 2024-02-06 | 1.72 | $1.74 | 29300 |
| 2024-02-05 | 1.72 | $1.73 | 57004 |
| 2024-02-02 | 1.71 | $1.73 | 88600 |
| 2024-02-01 | 1.71 | $1.73 | 21345 |
| 2024-01-31 | 1.71 | $1.72 | 25850 |
| 2024-01-30 | 1.71 | $1.71 | 36625 |
| 2024-01-29 | 1.71 | $1.71 | 64000 |
| 2024-01-26 | 1.71 | $1.70 | 75800 |
| 2024-01-25 | 1.71 | $1.71 | 8000 |
| 2024-01-24 | 1.71 | $1.70 | 88540 |
| 2024-01-23 | 1.71 | $1.70 | 35100 |
| 2024-01-22 | 1.71 | $1.69 | 23700 |
| 2024-01-19 | 1.71 | $1.69 | 39305 |
| 2024-01-18 | 1.71 | $1.69 | 86720 |
| 2024-01-17 | 1.71 | $1.72 | 22700 |
| 2024-01-16 | 1.71 | $1.72 | 19548 |
| 2024-01-12 | 1.71 | $1.73 | 60224 |
| 2024-01-11 | 1.71 | $1.73 | 21000 |
| 2024-01-10 | 1.70 | $1.74 | 35544 |
| 2024-01-09 | 1.70 | $1.72 | 21548 |
| 2024-01-08 | 1.70 | $1.73 | 16535 |
| 2024-01-05 | 1.70 | $1.72 | 4530 |
| 2024-01-04 | 1.69 | $1.72 | 50929 |
| 2024-01-03 | 1.69 | $1.70 | 54700 |
| 2024-01-02 | 1.69 | $1.70 | 136600 |
| 2023-12-29 | 1.69 | $1.72 | 66039 |
| 2023-12-28 | 1.68 | $1.71 | 78841 |
| 2023-12-27 | 1.68 | $1.72 | 128826 |
| 2023-12-26 | 1.67 | $1.71 | 111607 |
| 2023-12-22 | 1.67 | $1.70 | 44921 |
| 2023-12-21 | 1.67 | $1.69 | 45227 |
| 2023-12-20 | 1.67 | $1.67 | 39400 |
| 2023-12-19 | 1.66 | $1.70 | 67400 |
| 2023-12-18 | 1.66 | $1.69 | 91100 |
| 2023-12-15 | 1.66 | $1.70 | 24300 |
| 2023-12-14 | 1.65 | $1.71 | 48800 |
| 2023-12-13 | 1.65 | $1.68 | 278446 |
| 2023-12-12 | 1.65 | $1.66 | 119135 |
| 2023-12-11 | 1.64 | $1.67 | 168500 |
| 2023-12-08 | 1.64 | $1.68 | 14500 |
| 2023-12-07 | 1.63 | $1.68 | 90516 |
| 2023-12-06 | 1.63 | $1.67 | 60400 |
| 2023-12-05 | 1.63 | $1.66 | 66547 |
| 2023-12-04 | 1.63 | $1.66 | 14409 |
| 2023-12-01 | 1.63 | $1.66 | 146724 |
| 2023-11-30 | 1.62 | $1.64 | 54903 |
| 2023-11-29 | 1.62 | $1.63 | 76436 |
| 2023-11-28 | 1.61 | $1.63 | 42807 |
| 2023-11-27 | 1.61 | $1.65 | 94500 |
| 2023-11-24 | 1.60 | $1.63 | 22326 |
| 2023-11-22 | 1.59 | $1.64 | 32303 |
| 2023-11-21 | 1.59 | $1.64 | 22700 |
| 2023-11-20 | 1.58 | $1.63 | 48800 |
| 2023-11-17 | 1.57 | $1.62 | 42000 |
| 2023-11-16 | 1.57 | $1.63 | 21303 |
| 2023-11-15 | 1.56 | $1.62 | 45439 |
| 2023-11-14 | 1.56 | $1.62 | 101800 |
| 2023-11-13 | 1.55 | $1.58 | 39120 |
| 2023-11-10 | 1.55 | $1.60 | 29809 |
| 2023-11-09 | 1.55 | $1.60 | 43421 |
| 2023-11-08 | 1.54 | $1.62 | 6500 |
| 2023-11-07 | 1.54 | $1.62 | 42600 |
| 2023-11-06 | 1.54 | $1.62 | 41800 |
| 2023-11-03 | 1.54 | $1.63 | 28741 |
| 2023-11-02 | 1.53 | $1.59 | 58431 |
| 2023-11-01 | 1.53 | $1.55 | 40500 |
| 2023-10-31 | 1.53 | $1.52 | 73020 |
| 2023-10-30 | 1.53 | $1.51 | 50319 |
| 2023-10-27 | 1.54 | $1.50 | 49500 |
| 2023-10-26 | 1.54 | $1.50 | 100817 |
| 2023-10-25 | 1.54 | $1.51 | 28900 |
| 2023-10-24 | 1.55 | $1.52 | 110100 |
| 2023-10-23 | 1.55 | $1.51 | 22685 |
| 2023-10-20 | 1.55 | $1.50 | 28600 |
| 2023-10-19 | 1.56 | $1.51 | 36300 |
| 2023-10-18 | 1.56 | $1.51 | 46234 |
| 2023-10-17 | 1.57 | $1.52 | 44600 |
| 2023-10-16 | 1.57 | $1.54 | 38200 |
| 2023-10-13 | 1.58 | $1.55 | 30100 |
| 2023-10-12 | 1.58 | $1.54 | 66823 |
| 2023-10-11 | 1.59 | $1.57 | 64700 |
| 2023-10-10 | 1.59 | $1.58 | 40700 |
| 2023-10-09 | 1.59 | $1.56 | 59322 |
| 2023-10-06 | 1.60 | $1.55 | 33682 |
| 2023-10-05 | 1.60 | $1.53 | 228900 |
| 2023-10-04 | 1.61 | $1.56 | 41549 |
| 2023-10-03 | 1.62 | $1.57 | 12203 |
| 2023-10-02 | 1.62 | $1.58 | 44009 |
| 2023-09-29 | 1.62 | $1.57 | 56925 |
| 2023-09-28 | 1.63 | $1.58 | 7900 |
| 2023-09-27 | 1.63 | $1.58 | 44000 |
| 2023-09-26 | 1.64 | $1.58 | 19820 |
| 2023-09-25 | 1.64 | $1.60 | 26700 |
| 2023-09-22 | 1.64 | $1.61 | 19600 |
| 2023-09-21 | 1.65 | $1.60 | 18200 |
| 2023-09-20 | 1.65 | $1.61 | 31049 |
| 2023-09-19 | 1.65 | $1.60 | 44500 |
| 2023-09-18 | 1.65 | $1.62 | 127837 |
| 2023-09-15 | 1.65 | $1.63 | 24735 |
| 2023-09-14 | 1.65 | $1.64 | 24936 |
| 2023-09-13 | 1.65 | $1.63 | 19700 |
| 2023-09-12 | 1.65 | $1.64 | 25300 |
| 2023-09-11 | 1.65 | $1.67 | 16039 |
| 2023-09-08 | 1.65 | $1.66 | 39800 |
| 2023-09-07 | 1.65 | $1.67 | 11409 |
| 2023-09-06 | 1.65 | $1.66 | 56417 |
| 2023-09-05 | 1.65 | $1.67 | 6217 |
| 2023-09-01 | 1.65 | $1.67 | 18760 |
| 2023-08-31 | 1.65 | $1.66 | 36170 |
| 2023-08-30 | 1.65 | $1.66 | 46000 |
| 2023-08-29 | 1.65 | $1.67 | 55600 |
| 2023-08-28 | 1.65 | $1.66 | 84947 |
| 2023-08-25 | 1.65 | $1.65 | 32400 |
| 2023-08-24 | 1.66 | $1.63 | 24200 |
| 2023-08-23 | 1.66 | $1.63 | 19415 |
| 2023-08-22 | 1.66 | $1.62 | 26600 |
| 2023-08-21 | 1.66 | $1.61 | 63600 |
| 2023-08-18 | 1.67 | $1.62 | 81904 |
| 2023-08-17 | 1.67 | $1.62 | 22916 |
| 2023-08-16 | 1.67 | $1.62 | 52830 |
| 2023-08-15 | 1.67 | $1.63 | 24407 |
| 2023-08-14 | 1.67 | $1.65 | 82800 |
| 2023-08-11 | 1.67 | $1.68 | 40606 |
| 2023-08-10 | 1.67 | $1.69 | 29745 |
| 2023-08-09 | 1.67 | $1.67 | 65549 |
| 2023-08-08 | 1.67 | $1.67 | 48344 |
| 2023-08-07 | 1.67 | $1.66 | 100563 |
| 2023-08-04 | 1.67 | $1.68 | 29700 |
| 2023-08-03 | 1.67 | $1.66 | 38900 |
| 2023-08-02 | 1.67 | $1.69 | 40000 |
| 2023-08-01 | 1.67 | $1.70 | 63600 |
| 2023-07-31 | 1.67 | $1.70 | 33118 |
| 2023-07-28 | 1.67 | $1.70 | 62522 |
| 2023-07-27 | 1.66 | $1.67 | 54110 |
| 2023-07-26 | 1.66 | $1.67 | 14200 |
| 2023-07-25 | 1.66 | $1.66 | 36800 |
| 2023-07-24 | 1.66 | $1.66 | 35300 |
| 2023-07-21 | 1.66 | $1.67 | 65329 |
| 2023-07-20 | 1.66 | $1.67 | 33105 |
| 2023-07-19 | 1.66 | $1.67 | 41800 |
| 2023-07-18 | 1.65 | $1.65 | 29400 |
| 2023-07-17 | 1.65 | $1.67 | 79100 |
| 2023-07-14 | 1.65 | $1.67 | 30900 |
| 2023-07-13 | 1.65 | $1.67 | 35448 |
| 2023-07-12 | 1.65 | $1.67 | 73100 |
| 2023-07-11 | 1.65 | $1.66 | 60609 |
| 2023-07-10 | 1.65 | $1.67 | 29954 |
| 2023-07-07 | 1.65 | $1.65 | 63200 |
| 2023-07-06 | 1.65 | $1.65 | 26400 |
| 2023-07-05 | 1.65 | $1.67 | 31213 |
| 2023-07-03 | 1.65 | $1.67 | 45300 |
| 2023-06-30 | 1.65 | $1.63 | 77500 |
| 2023-06-29 | 1.65 | $1.66 | 75600 |
| 2023-06-28 | 1.64 | $1.66 | 36114 |
| 2023-06-27 | 1.64 | $1.64 | 45700 |
| 2023-06-26 | 1.64 | $1.64 | 26503 |
| 2023-06-23 | 1.64 | $1.64 | 19500 |
| 2023-06-22 | 1.64 | $1.64 | 12700 |
| 2023-06-21 | 1.64 | $1.64 | 41734 |
| 2023-06-20 | 1.64 | $1.63 | 43735 |
| 2023-06-16 | 1.63 | $1.64 | 34424 |
| 2023-06-15 | 1.63 | $1.65 | 42011 |
| 2023-06-14 | 1.63 | $1.65 | 31235 |
| 2023-06-13 | 1.63 | $1.63 | 53748 |
| 2023-06-12 | 1.63 | $1.64 | 29943 |
| 2023-06-09 | 1.63 | $1.64 | 181280 |
| 2023-06-08 | 1.63 | $1.67 | 11506 |
| 2023-06-07 | 1.63 | $1.66 | 21600 |
| 2023-06-06 | 1.62 | $1.67 | 172943 |
| 2023-06-05 | 1.62 | $1.64 | 37815 |
| 2023-06-02 | 1.62 | $1.64 | 41300 |
| 2023-06-01 | 1.62 | $1.63 | 25200 |
| 2023-05-31 | 1.62 | $1.62 | 16600 |
| 2023-05-30 | 1.63 | $1.62 | 27416 |
| 2023-05-26 | 1.63 | $1.62 | 46229 |
| 2023-05-25 | 1.63 | $1.61 | 62100 |
| 2023-05-24 | 1.63 | $1.60 | 37806 |
| 2023-05-23 | 1.63 | $1.61 | 37604 |
| 2023-05-22 | 1.64 | $1.63 | 109700 |
| 2023-05-19 | 1.64 | $1.62 | 64031 |
| 2023-05-18 | 1.64 | $1.62 | 150100 |
| 2023-05-17 | 1.64 | $1.59 | 73436 |
| 2023-05-16 | 1.65 | $1.60 | 92400 |
| 2023-05-15 | 1.65 | $1.62 | 93300 |
| 2023-05-12 | 1.66 | $1.63 | 36155 |
| 2023-05-11 | 1.66 | $1.65 | 19700 |
| 2023-05-10 | 1.66 | $1.64 | 15146 |
| 2023-05-09 | 1.67 | $1.63 | 46800 |
| 2023-05-08 | 1.67 | $1.64 | 40032 |
| 2023-05-05 | 1.67 | $1.64 | 50210 |
| 2023-05-04 | 1.67 | $1.64 | 35200 |
| 2023-05-03 | 1.68 | $1.64 | 35400 |
| 2023-05-02 | 1.68 | $1.65 | 89932 |
| 2023-05-01 | 1.68 | $1.65 | 46900 |
| 2023-04-28 | 1.68 | $1.67 | 87735 |
| 2023-04-27 | 1.68 | $1.66 | 87113 |
| 2023-04-26 | 1.68 | $1.63 | 64700 |
| 2023-04-25 | 1.68 | $1.65 | 74300 |
| 2023-04-24 | 1.68 | $1.67 | 55201 |
| 2023-04-21 | 1.68 | $1.67 | 64800 |
| 2023-04-20 | 1.68 | $1.67 | 64522 |
| 2023-04-19 | 1.68 | $1.69 | 60600 |
| 2023-04-18 | 1.68 | $1.69 | 23549 |
| 2023-04-17 | 1.68 | $1.72 | 23300 |
| 2023-04-14 | 1.68 | $1.71 | 36700 |
| 2023-04-13 | 1.68 | $1.72 | 70000 |
| 2023-04-12 | 1.68 | $1.70 | 17800 |
| 2023-04-11 | 1.68 | $1.68 | 89000 |
| 2023-04-10 | 1.68 | $1.69 | 113610 |
| 2023-04-06 | 1.68 | $1.69 | 58200 |
| 2023-04-05 | 1.69 | $1.67 | 49637 |
| 2023-04-04 | 1.70 | $1.69 | 41400 |
| 2023-04-03 | 1.70 | $1.71 | 29700 |
| 2023-03-31 | 1.71 | $1.68 | 68200 |
| 2023-03-30 | 1.71 | $1.68 | 73900 |
| 2023-03-29 | 1.72 | $1.65 | 49314 |
| 2023-03-28 | 1.73 | $1.65 | 35000 |
| 2023-03-27 | 1.73 | $1.66 | 43800 |
| 2023-03-24 | 1.74 | $1.66 | 34800 |
| 2023-03-23 | 1.75 | $1.67 | 112400 |
| 2023-03-22 | 1.75 | $1.66 | 38000 |
| 2023-03-21 | 1.76 | $1.68 | 66300 |
| 2023-03-20 | 1.76 | $1.65 | 164500 |
| 2023-03-17 | 1.77 | $1.67 | 41423 |
| 2023-03-16 | 1.78 | $1.70 | 66240 |
| 2023-03-15 | 1.78 | $1.70 | 42245 |
| 2023-03-14 | 1.79 | $1.73 | 78100 |
| 2023-03-13 | 1.79 | $1.73 | 93439 |
| 2023-03-10 | 1.80 | $1.75 | 35116 |
| 2023-03-09 | 1.80 | $1.78 | 26544 |
| 2023-03-08 | 1.80 | $1.80 | 90200 |
| 2023-03-07 | 1.81 | $1.81 | 41800 |
| 2023-03-06 | 1.81 | $1.81 | 36019 |
| 2023-03-03 | 1.81 | $1.80 | 24138 |
| 2023-03-02 | 1.82 | $1.79 | 40600 |
| 2023-03-01 | 1.82 | $1.80 | 25931 |
| 2023-02-28 | 1.82 | $1.80 | 18300 |
| 2023-02-27 | 1.82 | $1.80 | 45300 |
| 2023-02-24 | 1.83 | $1.77 | 20130 |
| 2023-02-23 | 1.83 | $1.79 | 46100 |
| 2023-02-22 | 1.83 | $1.77 | 33400 |
| 2023-02-21 | 1.83 | $1.76 | 93026 |
| 2023-02-17 | 1.84 | $1.81 | 36300 |
| 2023-02-16 | 1.84 | $1.81 | 32730 |
| 2023-02-15 | 1.84 | $1.81 | 54600 |
| 2023-02-14 | 1.84 | $1.82 | 61200 |
| 2023-02-13 | 1.84 | $1.83 | 32423 |
| 2023-02-10 | 1.84 | $1.83 | 16116 |
| 2023-02-09 | 1.84 | $1.84 | 74716 |
| 2023-02-08 | 1.84 | $1.83 | 26003 |
| 2023-02-07 | 1.83 | $1.85 | 57600 |
| 2023-02-06 | 1.83 | $1.85 | 26300 |
| 2023-02-03 | 1.83 | $1.87 | 27333 |
| 2023-02-02 | 1.82 | $1.88 | 63300 |
| 2023-02-01 | 1.81 | $1.86 | 41800 |
| 2023-01-31 | 1.81 | $1.85 | 144838 |
| 2023-01-30 | 1.80 | $1.84 | 99500 |
| 2023-01-27 | 1.79 | $1.85 | 24200 |
| 2023-01-26 | 1.79 | $1.85 | 174400 |
| 2023-01-25 | 1.78 | $1.82 | 65726 |
| 2023-01-24 | 1.77 | $1.83 | 22339 |
| 2023-01-23 | 1.77 | $1.83 | 92900 |
| 2023-01-20 | 1.77 | $1.82 | 20412 |
| 2023-01-19 | 1.76 | $1.81 | 10700 |
| 2023-01-18 | 1.76 | $1.82 | 74900 |
| 2023-01-17 | 1.76 | $1.82 | 20531 |
| 2023-01-13 | 1.76 | $1.83 | 55949 |
| 2023-01-12 | 1.77 | $1.82 | 49200 |
| 2023-01-11 | 1.77 | $1.81 | 35400 |
| 2023-01-10 | 1.77 | $1.78 | 25645 |
| 2023-01-09 | 1.77 | $1.78 | 59356 |
| 2023-01-06 | 1.78 | $1.76 | 129545 |
| 2023-01-05 | 1.78 | $1.75 | 35400 |
| 2023-01-04 | 1.78 | $1.76 | 55641 |
| 2023-01-03 | 1.79 | $1.72 | 27700 |
| 2022-12-30 | 1.79 | $1.71 | 32133 |
| 2022-12-29 | 1.80 | $1.71 | 69000 |
| 2022-12-28 | 1.81 | $1.69 | 23321 |
| 2022-12-27 | 1.81 | $1.71 | 107000 |
| 2022-12-23 | 1.82 | $1.73 | 91828 |
| 2022-12-22 | 1.82 | $1.74 | 45516 |
| 2022-12-21 | 1.82 | $1.76 | 34102 |
| 2022-12-20 | 1.83 | $1.74 | 279100 |
| 2022-12-19 | 1.83 | $1.80 | 78043 |
| 2022-12-16 | 1.83 | $1.84 | 69300 |
| 2022-12-15 | 1.83 | $1.85 | 34119 |
| 2022-12-14 | 1.82 | $1.86 | 86300 |
| 2022-12-13 | 1.82 | $1.86 | 88443 |
| 2022-12-12 | 1.82 | $1.86 | 86717 |
| 2022-12-09 | 1.82 | $1.84 | 53200 |
| 2022-12-08 | 1.81 | $1.83 | 107524 |
| 2022-12-07 | 1.81 | $1.82 | 35920 |
| 2022-12-06 | 1.81 | $1.82 | 9482 |
| 2022-12-05 | 1.80 | $1.83 | 20908 |
| 2022-12-02 | 1.80 | $1.85 | 13700 |
| 2022-12-01 | 1.79 | $1.84 | 22738 |
| 2022-11-30 | 1.79 | $1.83 | 52400 |
| 2022-11-29 | 1.78 | $1.80 | 37000 |
| 2022-11-28 | 1.78 | $1.80 | 30208 |
| 2022-11-25 | 1.78 | $1.81 | 7800 |
| 2022-11-23 | 1.77 | $1.81 | 43422 |
| 2022-11-22 | 1.77 | $1.82 | 15700 |
| 2022-11-21 | 1.76 | $1.80 | 20200 |
| 2022-11-18 | 1.76 | $1.81 | 9436 |
| 2022-11-17 | 1.75 | $1.80 | 8000 |
| 2022-11-16 | 1.75 | $1.80 | 22319 |
| 2022-11-15 | 1.74 | $1.81 | 29600 |
| 2022-11-14 | 1.73 | $1.80 | 20822 |
| 2022-11-11 | 1.73 | $1.80 | 58221 |
| 2022-11-10 | 1.72 | $1.77 | 22308 |
| 2022-11-09 | 1.72 | $1.74 | 9600 |
| 2022-11-08 | 1.72 | $1.76 | 19900 |
| 2022-11-07 | 1.72 | $1.76 | 36602 |
| 2022-11-04 | 1.71 | $1.74 | 27300 |
| 2022-11-03 | 1.71 | $1.74 | 10425 |
| 2022-11-02 | 1.72 | $1.75 | 17438 |
| 2022-11-01 | 1.72 | $1.76 | 27500 |
| 2022-10-31 | 1.72 | $1.74 | 46311 |
| 2022-10-28 | 1.72 | $1.75 | 23100 |
| 2022-10-27 | 1.72 | $1.73 | 19018 |
| 2022-10-26 | 1.72 | $1.72 | 5730 |
| 2022-10-25 | 1.72 | $1.71 | 4632 |
| 2022-10-24 | 1.71 | $1.68 | 7500 |
| 2022-10-21 | 1.71 | $1.67 | 6400 |
| 2022-10-20 | 1.72 | $1.68 | 13149 |
| 2022-10-19 | 1.72 | $1.68 | 7906 |
| 2022-10-18 | 1.72 | $1.70 | 45134 |
| 2022-10-17 | 1.73 | $1.72 | 26543 |
| 2022-10-14 | 1.73 | $1.69 | 26820 |
| 2022-10-13 | 1.74 | $1.71 | 12600 |
| 2022-10-12 | 1.75 | $1.70 | 15800 |
| 2022-10-11 | 1.76 | $1.70 | 27200 |
| 2022-10-10 | 1.76 | $1.72 | 13100 |
| 2022-10-07 | 1.77 | $1.74 | 17400 |
| 2022-10-06 | 1.78 | $1.76 | 92747 |
| 2022-10-05 | 1.79 | $1.77 | 19211 |
| 2022-10-04 | 1.80 | $1.80 | 61500 |
| 2022-10-03 | 1.80 | $1.74 | 20000 |
| 2022-09-30 | 1.81 | $1.71 | 79219 |
| 2022-09-29 | 1.82 | $1.70 | 43100 |
| 2022-09-28 | 1.83 | $1.72 | 36900 |
| 2022-09-27 | 1.84 | $1.67 | 24619 |
| 2022-09-26 | 1.86 | $1.69 | 151900 |
| 2022-09-23 | 1.88 | $1.70 | 108709 |
| 2022-09-22 | 1.89 | $1.76 | 66000 |
| 2022-09-21 | 1.90 | $1.79 | 13400 |
| 2022-09-20 | 1.91 | $1.80 | 32722 |
| 2022-09-19 | 1.93 | $1.82 | 25900 |
| 2022-09-16 | 1.94 | $1.82 | 11010 |
| 2022-09-15 | 1.95 | $1.84 | 30400 |
| 2022-09-14 | 1.96 | $1.86 | 50411 |
| 2022-09-13 | 1.98 | $1.88 | 88400 |
| 2022-09-12 | 1.99 | $1.92 | 37042 |
| 2022-09-09 | 2.00 | $1.92 | 9432 |
| 2022-09-08 | 2.01 | $1.90 | 117000 |
| 2022-09-07 | 2.02 | $1.90 | 21134 |
| 2022-09-06 | 2.03 | $1.89 | 30800 |
| 2022-09-02 | 2.04 | $1.91 | 41500 |
| 2022-09-01 | 2.05 | $1.91 | 97440 |
| 2022-08-31 | 2.06 | $1.95 | 36617 |
| 2022-08-30 | 2.07 | $1.96 | 22700 |
| 2022-08-29 | 2.08 | $1.98 | 29900 |
| 2022-08-26 | 2.08 | $1.99 | 34234 |
| 2022-08-25 | 2.08 | $2.02 | 17200 |
| 2022-08-24 | 2.08 | $2.01 | 45219 |
| 2022-08-23 | 2.08 | $2.01 | 14812 |
| 2022-08-22 | 2.08 | $2.01 | 34242 |
| 2022-08-19 | 2.07 | $2.05 | 38600 |
| 2022-08-18 | 2.07 | $2.09 | 50600 |
| 2022-08-17 | 2.06 | $2.11 | 29918 |
| 2022-08-16 | 2.05 | $2.12 | 28708 |
| 2022-08-15 | 2.04 | $2.13 | 18732 |
| 2022-08-12 | 2.03 | $2.13 | 89800 |
| 2022-08-11 | 2.02 | $2.14 | 40200 |
| 2022-08-10 | 2.01 | $2.13 | 23002 |
| 2022-08-09 | 2.00 | $2.09 | 26200 |
| 2022-08-08 | 2.00 | $2.11 | 32149 |
| 2022-08-05 | 1.99 | $2.11 | 15400 |
| 2022-08-04 | 1.98 | $2.11 | 42900 |
| 2022-08-03 | 1.97 | $2.10 | 87200 |
| 2022-08-02 | 1.96 | $2.07 | 20300 |
| 2022-08-01 | 1.95 | $2.06 | 127800 |
| 2022-07-29 | 1.95 | $2.02 | 62400 |
| 2022-07-28 | 1.94 | $2.00 | 40800 |
| 2022-07-27 | 1.94 | $1.98 | 22841 |
| 2022-07-26 | 1.93 | $1.96 | 22000 |
| 2022-07-25 | 1.93 | $1.96 | 8900 |
| 2022-07-22 | 1.93 | $1.96 | 20200 |
| 2022-07-21 | 1.93 | $1.95 | 85714 |
| 2022-07-20 | 1.93 | $1.94 | 63235 |
| 2022-07-19 | 1.93 | $1.94 | 48080 |
| 2022-07-18 | 1.93 | $1.93 | 68393 |
| 2022-07-15 | 1.93 | $1.93 | 8400 |
| 2022-07-14 | 1.93 | $1.91 | 19000 |
| 2022-07-13 | 1.94 | $1.92 | 35834 |
| 2022-07-12 | 1.94 | $1.94 | 25908 |
| 2022-07-11 | 1.95 | $1.92 | 26230 |
| 2022-07-08 | 1.95 | $1.93 | 438029 |
| 2022-07-07 | 1.96 | $1.95 | 33615 |
| 2022-07-06 | 1.97 | $1.93 | 60600 |
| 2022-07-05 | 1.99 | $1.93 | 70505 |
| 2022-07-01 | 2.00 | $1.93 | 33327 |
| 2022-06-30 | 2.01 | $1.90 | 85500 |
| 2022-06-29 | 2.02 | $1.91 | 90400 |
| 2022-06-28 | 2.04 | $1.93 | 37400 |
| 2022-06-27 | 2.05 | $1.94 | 83226 |
| 2022-06-24 | 2.06 | $1.94 | 55532 |
| 2022-06-23 | 2.07 | $1.95 | 20457 |
| 2022-06-22 | 2.08 | $1.94 | 12613 |
| 2022-06-21 | 2.08 | $1.94 | 43414 |
| 2022-06-17 | 2.09 | $1.94 | 59119 |
| 2022-06-16 | 2.10 | $1.93 | 76600 |
| 2022-06-15 | 2.11 | $2.00 | 28637 |
| 2022-06-14 | 2.11 | $1.96 | 54006 |
| 2022-06-13 | 2.12 | $1.99 | 93703 |
| 2022-06-10 | 2.13 | $2.06 | 49612 |
| 2022-06-09 | 2.13 | $2.09 | 27118 |
| 2022-06-08 | 2.13 | $2.13 | 59426 |
| 2022-06-07 | 2.13 | $2.15 | 40000 |
| 2022-06-06 | 2.13 | $2.15 | 70818 |
| 2022-06-03 | 2.13 | $2.16 | 71727 |
| 2022-06-02 | 2.13 | $2.19 | 69800 |
| 2022-06-01 | 2.14 | $2.16 | 30900 |
| 2022-05-31 | 2.14 | $2.15 | 82900 |
| 2022-05-27 | 2.15 | $2.20 | 41501 |
| 2022-05-26 | 2.15 | $2.19 | 27600 |
| 2022-05-25 | 2.16 | $2.13 | 31813 |
| 2022-05-24 | 2.17 | $2.08 | 23600 |
| 2022-05-23 | 2.18 | $2.08 | 84700 |
| 2022-05-20 | 2.19 | $2.09 | 65130 |
| 2022-05-19 | 2.20 | $2.10 | 35100 |
| 2022-05-18 | 2.22 | $2.09 | 17641 |
| 2022-05-17 | 2.23 | $2.12 | 18764 |
| 2022-05-16 | 2.24 | $2.12 | 61304 |
| 2022-05-13 | 2.26 | $2.11 | 38047 |
| 2022-05-12 | 2.27 | $2.11 | 55900 |
| 2022-05-11 | 2.28 | $2.14 | 26635 |
| 2022-05-10 | 2.29 | $2.13 | 17600 |
| 2022-05-09 | 2.30 | $2.11 | 162700 |
| 2022-05-06 | 2.32 | $2.17 | 36300 |
| 2022-05-05 | 2.33 | $2.21 | 53800 |
| 2022-05-04 | 2.34 | $2.28 | 32900 |
| 2022-05-03 | 2.35 | $2.27 | 8300 |
| 2022-05-02 | 2.36 | $2.26 | 125347 |
| 2022-04-29 | 2.37 | $2.29 | 51200 |
| 2022-04-28 | 2.37 | $2.30 | 25300 |
| 2022-04-27 | 2.38 | $2.29 | 59505 |
| 2022-04-26 | 2.38 | $2.29 | 36100 |
| 2022-04-25 | 2.39 | $2.33 | 62254 |
| 2022-04-22 | 2.39 | $2.35 | 30301 |
| 2022-04-21 | 2.39 | $2.35 | 28407 |
| 2022-04-20 | 2.40 | $2.36 | 52324 |
| 2022-04-19 | 2.40 | $2.37 | 58304 |
| 2022-04-18 | 2.40 | $2.39 | 77700 |
| 2022-04-14 | 2.40 | $2.36 | 11420 |
| 2022-04-13 | 2.40 | $2.35 | 34833 |
| 2022-04-12 | 2.39 | $2.37 | 30524 |
| 2022-04-11 | 2.39 | $2.33 | 24224 |
| 2022-04-08 | 2.39 | $2.38 | 16245 |
| 2022-04-07 | 2.39 | $2.39 | 45500 |
| 2022-04-06 | 2.39 | $2.42 | 49800 |
| 2022-04-05 | 2.39 | $2.46 | 36542 |
| 2022-04-04 | 2.38 | $2.47 | 52400 |
| 2022-04-01 | 2.38 | $2.46 | 29000 |
| 2022-03-31 | 2.37 | $2.43 | 33544 |
| 2022-03-30 | 2.37 | $2.41 | 63200 |
| 2022-03-29 | 2.36 | $2.42 | 95910 |
| 2022-03-28 | 2.36 | $2.38 | 40321 |
| 2022-03-25 | 2.36 | $2.37 | 45406 |
| 2022-03-24 | 2.35 | $2.40 | 127427 |
| 2022-03-23 | 2.34 | $2.39 | 18500 |
| 2022-03-22 | 2.34 | $2.39 | 87729 |
| 2022-03-21 | 2.33 | $2.35 | 31645 |
| 2022-03-18 | 2.33 | $2.39 | 80319 |
| 2022-03-17 | 2.33 | $2.35 | 29726 |
| 2022-03-16 | 2.33 | $2.32 | 32609 |
| 2022-03-15 | 2.32 | $2.32 | 22600 |
| 2022-03-14 | 2.32 | $2.33 | 10625 |
| 2022-03-11 | 2.32 | $2.36 | 27100 |
| 2022-03-10 | 2.32 | $2.36 | 89000 |
| 2022-03-09 | 2.31 | $2.38 | 79111 |
| 2022-03-08 | 2.31 | $2.38 | 99330 |
| 2022-03-07 | 2.31 | $2.33 | 119500 |
| 2022-03-04 | 2.30 | $2.34 | 93818 |
| 2022-03-03 | 2.30 | $2.36 | 19500 |
| 2022-03-02 | 2.30 | $2.36 | 166000 |
| 2022-03-01 | 2.30 | $2.33 | 174300 |
| 2022-02-28 | 2.30 | $2.30 | 105205 |
| 2022-02-25 | 2.30 | $2.27 | 84115 |
| 2022-02-24 | 2.31 | $2.24 | 482300 |
| 2022-02-23 | 2.31 | $2.26 | 76714 |
| 2022-02-22 | 2.31 | $2.31 | 49121 |
| 2022-02-18 | 2.32 | $2.31 | 51000 |
| 2022-02-17 | 2.33 | $2.36 | 159000 |
| 2022-02-16 | 2.34 | $2.35 | 371600 |
| 2022-02-15 | 2.35 | $2.24 | 41100 |
| 2022-02-14 | 2.37 | $2.26 | 58836 |
| 2022-02-11 | 2.38 | $2.26 | 84500 |
| 2022-02-10 | 2.40 | $2.30 | 77703 |
| 2022-02-09 | 2.41 | $2.32 | 33540 |
| 2022-02-08 | 2.43 | $2.32 | 82700 |
| 2022-02-07 | 2.44 | $2.30 | 39224 |
| 2022-02-04 | 2.46 | $2.30 | 149900 |
| 2022-02-03 | 2.47 | $2.32 | 61605 |
| 2022-02-02 | 2.49 | $2.35 | 71100 |
| 2022-02-01 | 2.51 | $2.34 | 126539 |
| 2022-01-31 | 2.53 | $2.34 | 145608 |
| 2022-01-28 | 2.55 | $2.34 | 17033 |
| 2022-01-27 | 2.57 | $2.34 | 54500 |
| 2022-01-26 | 2.59 | $2.32 | 52138 |
| 2022-01-25 | 2.61 | $2.31 | 134017 |
| 2022-01-24 | 2.63 | $2.36 | 372512 |
| 2022-01-21 | 2.64 | $2.53 | 55805 |
| 2022-01-20 | 2.65 | $2.57 | 62000 |
| 2022-01-19 | 2.65 | $2.56 | 69322 |
| 2022-01-18 | 2.65 | $2.58 | 102027 |
| 2022-01-14 | 2.65 | $2.58 | 81923 |
| 2022-01-13 | 2.66 | $2.60 | 41932 |
| 2022-01-12 | 2.67 | $2.61 | 57610 |
| 2022-01-11 | 2.68 | $2.60 | 359548 |
| 2022-01-10 | 2.70 | $2.60 | 172036 |
| 2022-01-07 | 2.71 | $2.61 | 53900 |
| 2022-01-06 | 2.73 | $2.60 | 26642 |
| 2022-01-05 | 2.75 | $2.61 | 95700 |
| 2022-01-04 | 2.76 | $2.74 | 58400 |
| 2022-01-03 | 2.77 | $2.76 | 33804 |
| 2021-12-31 | 2.78 | $2.76 | 34129 |
| 2021-12-30 | 2.79 | $2.75 | 20400 |
| 2021-12-29 | 2.80 | $2.72 | 47100 |
| 2021-12-28 | 2.82 | $2.69 | 46600 |
| 2021-12-27 | 2.83 | $2.68 | 71600 |
| 2021-12-23 | 2.85 | $2.68 | 45700 |
| 2021-12-22 | 2.86 | $2.67 | 66032 |
| 2021-12-21 | 2.87 | $2.55 | 219322 |
| 2021-12-20 | 2.90 | $2.58 | 102047 |
| 2021-12-17 | 2.92 | $2.69 | 94409 |
| 2021-12-16 | 2.94 | $2.74 | 59612 |
| 2021-12-15 | 2.95 | $2.76 | 87800 |
| 2021-12-14 | 2.96 | $2.81 | 57634 |
| 2021-12-13 | 2.98 | $2.94 | 15200 |
| 2021-12-10 | 2.98 | $2.95 | 98800 |
| 2021-12-09 | 2.98 | $2.88 | 30200 |
| 2021-12-08 | 2.99 | $2.96 | 14985 |
| 2021-12-07 | 2.99 | $2.95 | 40946 |
| 2021-12-06 | 3.00 | $2.94 | 47849 |
| 2021-12-03 | 3.00 | $2.93 | 56030 |
| 2021-12-02 | 3.00 | $2.98 | 39700 |
| 2021-12-01 | 3.01 | $2.96 | 46604 |
| 2021-11-30 | 3.01 | $2.97 | 62845 |
| 2021-11-29 | 3.02 | $2.99 | 45016 |
| 2021-11-26 | 3.02 | $2.97 | 16900 |
| 2021-11-24 | 3.03 | $2.97 | 49103 |
| 2021-11-23 | 3.03 | $2.95 | 45433 |
| 2021-11-22 | 3.04 | $3.02 | 15800 |
| 2021-11-19 | 3.05 | $3.03 | 18600 |
| 2021-11-18 | 3.05 | $3.01 | 6600 |
| 2021-11-17 | 3.05 | $3.03 | 10316 |
| 2021-11-16 | 3.05 | $3.03 | 22200 |
| 2021-11-15 | 3.05 | $3.04 | 28100 |
| 2021-11-12 | 3.05 | $3.04 | 14819 |
| 2021-11-11 | 3.05 | $3.03 | 17000 |
| 2021-11-10 | 3.06 | $3.02 | 18000 |
| 2021-11-09 | 3.06 | $3.02 | 28300 |
| 2021-11-08 | 3.06 | $2.99 | 28500 |
| 2021-11-05 | 3.06 | $3.00 | 94209 |
| 2021-11-04 | 3.07 | $3.02 | 62042 |
| 2021-11-03 | 3.07 | $3.06 | 70300 |
| 2021-11-02 | 3.06 | $3.03 | 62300 |
| 2021-11-01 | 3.06 | $3.07 | 55006 |
| 2021-10-29 | 3.06 | $3.11 | 22900 |
| 2021-10-28 | 3.05 | $3.08 | 13400 |
| 2021-10-27 | 3.05 | $3.10 | 40125 |
| 2021-10-26 | 3.05 | $3.10 | 15500 |
| 2021-10-25 | 3.04 | $3.09 | 27800 |
| 2021-10-22 | 3.04 | $3.06 | 17210 |
| 2021-10-21 | 3.04 | $3.04 | 19648 |
| 2021-10-20 | 3.04 | $3.05 | 37026 |
| 2021-10-19 | 3.04 | $3.06 | 12645 |
| 2021-10-18 | 3.03 | $3.06 | 23837 |
| 2021-10-15 | 3.03 | $3.06 | 7234 |
| 2021-10-14 | 3.03 | $3.09 | 10265 |
| 2021-10-13 | 3.02 | $3.08 | 41300 |
| 2021-10-12 | 3.02 | $3.05 | 28800 |
| 2021-10-11 | 3.02 | $3.07 | 36000 |
| 2021-10-08 | 3.02 | $3.04 | 27600 |
| 2021-10-07 | 3.02 | $3.00 | 23120 |
| 2021-10-06 | 3.02 | $3.00 | 44149 |
| 2021-10-05 | 3.02 | $3.01 | 25400 |
| 2021-10-04 | 3.02 | $3.00 | 29900 |
| 2021-10-01 | 3.02 | $3.01 | 20700 |
| 2021-09-30 | 3.02 | $3.03 | 19700 |
| 2021-09-29 | 3.02 | $3.00 | 37642 |
| 2021-09-28 | 3.02 | $3.01 | 39600 |
| 2021-09-27 | 3.02 | $3.03 | 48300 |
| 2021-09-24 | 3.02 | $3.11 | 139400 |
| 2021-09-23 | 3.01 | $3.00 | 22000 |
| 2021-09-22 | 3.01 | $3.00 | 40835 |
| 2021-09-21 | 3.00 | $2.99 | 11200 |
| 2021-09-20 | 3.00 | $2.96 | 115040 |
| 2021-09-17 | 3.00 | $3.03 | 20415 |
| 2021-09-16 | 3.00 | $3.04 | 20730 |
| 2021-09-15 | 3.01 | $3.05 | 21347 |
| 2021-09-14 | 3.01 | $3.02 | 14600 |
| 2021-09-13 | 3.02 | $3.07 | 29600 |
| 2021-09-10 | 3.03 | $3.04 | 33600 |
| 2021-09-09 | 3.04 | $2.99 | 10600 |
| 2021-09-08 | 3.05 | $3.02 | 4514 |
| 2021-09-07 | 3.06 | $2.99 | 44600 |
| 2021-09-03 | 3.07 | $3.04 | 18623 |
| 2021-09-02 | 3.08 | $3.04 | 19724 |
| 2021-09-01 | 3.09 | $3.01 | 73122 |
| 2021-08-31 | 3.10 | $3.02 | 40033 |
| 2021-08-30 | 3.11 | $3.00 | 57000 |
| 2021-08-27 | 3.12 | $2.96 | 70937 |
| 2021-08-26 | 3.14 | $2.88 | 101902 |
| 2021-08-25 | 3.16 | $2.96 | 29245 |
| 2021-08-24 | 3.18 | $2.97 | 80104 |
| 2021-08-23 | 3.20 | $2.99 | 117900 |
| 2021-08-20 | 3.21 | $2.82 | 223854 |
| 2021-08-19 | 3.24 | $3.05 | 102940 |
| 2021-08-18 | 3.25 | $3.18 | 20429 |
| 2021-08-17 | 3.26 | $3.19 | 53127 |
| 2021-08-16 | 3.26 | $3.23 | 35839 |
| 2021-08-13 | 3.25 | $3.22 | 47400 |
| 2021-08-12 | 3.25 | $3.20 | 31010 |
| 2021-08-11 | 3.24 | $3.20 | 67400 |
| 2021-08-10 | 3.24 | $3.24 | 20715 |
| 2021-08-09 | 3.24 | $3.22 | 37100 |
| 2021-08-06 | 3.25 | $3.21 | 60119 |
| 2021-08-05 | 3.25 | $3.18 | 43200 |
| 2021-08-04 | 3.25 | $3.21 | 52207 |
| 2021-08-03 | 3.26 | $3.26 | 57326 |
| 2021-08-02 | 3.26 | $3.28 | 67203 |
| 2021-07-30 | 3.26 | $3.32 | 37100 |
| 2021-07-29 | 3.27 | $3.30 | 79700 |
| 2021-07-28 | 3.27 | $3.34 | 25806 |
| 2021-07-27 | 3.27 | $3.31 | 48100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.63
2026-06-22
Close Price
$1.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
1.91
Maximum
3.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 1.63 | $1.77 | — |
| 2026-06-18 | 1.61 | $1.60 | 63400 |
| 2026-06-17 | 1.61 | $1.61 | 20214 |
| 2026-06-16 | 1.62 | $1.62 | 47100 |
| 2026-06-15 | 1.61 | $1.63 | 129923 |
| 2026-06-12 | 1.61 | $1.62 | 106642 |
| 2026-06-11 | 1.61 | $1.60 | 199300 |
| 2026-06-10 | 1.61 | $1.61 | 77006 |
| 2026-06-09 | 1.61 | $1.60 | 61238 |
| 2026-06-08 | 1.62 | $1.59 | 51900 |
| 2026-06-05 | 1.62 | $1.61 | 77400 |
| 2026-06-04 | 1.62 | $1.62 | 73526 |
| 2026-06-03 | 1.62 | $1.62 | 194431 |
| 2026-06-02 | 1.62 | $1.62 | 169220 |
| 2026-06-01 | 1.62 | $1.62 | 131034 |
| 2026-05-29 | 1.62 | $1.62 | 62544 |
| 2026-05-28 | 1.62 | $1.62 | 38221 |
| 2026-05-27 | 1.62 | $1.61 | 14300 |
| 2026-05-26 | 1.62 | $1.61 | 34927 |
| 2026-05-22 | 1.62 | $1.62 | 39510 |
| 2026-05-21 | 1.62 | $1.61 | 98900 |
| 2026-05-20 | 1.62 | $1.59 | 52241 |
| 2026-05-19 | 1.62 | $1.59 | 73100 |
| 2026-05-18 | 1.63 | $1.61 | 114351 |
| 2026-05-15 | 1.63 | $1.62 | 25944 |
| 2026-05-14 | 1.63 | $1.62 | 65930 |
| 2026-05-13 | 1.63 | $1.63 | 48749 |
| 2026-05-12 | 1.63 | $1.62 | 131300 |
| 2026-05-11 | 1.63 | $1.63 | 119116 |
| 2026-05-08 | 1.63 | $1.64 | 52400 |
| 2026-05-07 | 1.63 | $1.63 | 34845 |
| 2026-05-06 | 1.63 | $1.63 | 61144 |
| 2026-05-05 | 1.63 | $1.62 | 48931 |
| 2026-05-04 | 1.63 | $1.62 | 38447 |
| 2026-05-01 | 1.63 | $1.65 | 55311 |
| 2026-04-30 | 1.63 | $1.63 | 91300 |
| 2026-04-29 | 1.63 | $1.62 | 93104 |
| 2026-04-28 | 1.63 | $1.62 | 67835 |
| 2026-04-27 | 1.64 | $1.63 | 91748 |
| 2026-04-24 | 1.64 | $1.63 | 28617 |
| 2026-04-23 | 1.64 | $1.63 | 59700 |
| 2026-04-22 | 1.64 | $1.63 | 75800 |
| 2026-04-21 | 1.64 | $1.62 | 50520 |
| 2026-04-20 | 1.64 | $1.64 | 50525 |
| 2026-04-17 | 1.64 | $1.65 | 87400 |
| 2026-04-16 | 1.64 | $1.64 | 22628 |
| 2026-04-15 | 1.64 | $1.65 | 66400 |
| 2026-04-14 | 1.64 | $1.65 | 75100 |
| 2026-04-13 | 1.64 | $1.65 | 229200 |
| 2026-04-10 | 1.64 | $1.66 | 26651 |
| 2026-04-09 | 1.64 | $1.66 | 43835 |
| 2026-04-08 | 1.63 | $1.64 | 63200 |
| 2026-04-07 | 1.63 | $1.62 | 51500 |
| 2026-04-06 | 1.63 | $1.63 | 86646 |
| 2026-04-02 | 1.63 | $1.63 | 44900 |
| 2026-04-01 | 1.63 | $1.64 | 39200 |
| 2026-03-31 | 1.63 | $1.62 | 95600 |
| 2026-03-30 | 1.64 | $1.58 | 51036 |
| 2026-03-27 | 1.64 | $1.59 | 143800 |
| 2026-03-26 | 1.65 | $1.60 | 62142 |
| 2026-03-25 | 1.65 | $1.63 | 48981 |
| 2026-03-24 | 1.65 | $1.63 | 10711 |
| 2026-03-23 | 1.66 | $1.63 | 43066 |
| 2026-03-20 | 1.66 | $1.60 | 124816 |
| 2026-03-19 | 1.66 | $1.62 | 82542 |
| 2026-03-18 | 1.67 | $1.64 | 76900 |
| 2026-03-17 | 1.67 | $1.65 | 30436 |
| 2026-03-16 | 1.67 | $1.65 | 46400 |
| 2026-03-13 | 1.68 | $1.63 | 25338 |
| 2026-03-12 | 1.68 | $1.65 | 41700 |
| 2026-03-11 | 1.69 | $1.67 | 6618 |
| 2026-03-10 | 1.69 | $1.67 | 31019 |
| 2026-03-09 | 1.69 | $1.65 | 174636 |
| 2026-03-06 | 1.69 | $1.66 | 64300 |
| 2026-03-05 | 1.70 | $1.68 | 71612 |
| 2026-03-04 | 1.70 | $1.68 | 58538 |
| 2026-03-03 | 1.70 | $1.67 | 84600 |
| 2026-03-02 | 1.70 | $1.70 | 30130 |
| 2026-02-27 | 1.70 | $1.70 | 20600 |
| 2026-02-26 | 1.70 | $1.70 | 22733 |
| 2026-02-25 | 1.70 | $1.69 | 13700 |
| 2026-02-24 | 1.71 | $1.69 | 25700 |
| 2026-02-23 | 1.71 | $1.69 | 19409 |
| 2026-02-20 | 1.71 | $1.69 | 25600 |
| 2026-02-19 | 1.71 | $1.70 | 39305 |
| 2026-02-18 | 1.71 | $1.71 | 26809 |
| 2026-02-17 | 1.71 | $1.71 | 55700 |
| 2026-02-13 | 1.71 | $1.72 | 160517 |
| 2026-02-12 | 1.71 | $1.72 | 17100 |
| 2026-02-11 | 1.71 | $1.72 | 22662 |
| 2026-02-10 | 1.71 | $1.71 | 37114 |
| 2026-02-09 | 1.71 | $1.71 | 50037 |
| 2026-02-06 | 1.71 | $1.71 | 39123 |
| 2026-02-05 | 1.71 | $1.70 | 31011 |
| 2026-02-04 | 1.71 | $1.71 | 15520 |
| 2026-02-03 | 1.71 | $1.71 | 44631 |
| 2026-02-02 | 1.71 | $1.72 | 37000 |
| 2026-01-30 | 1.71 | $1.72 | 118019 |
| 2026-01-29 | 1.71 | $1.70 | 126200 |
| 2026-01-28 | 1.71 | $1.71 | 181700 |
| 2026-01-27 | 1.72 | $1.71 | 62500 |
| 2026-01-26 | 1.72 | $1.71 | 95437 |
| 2026-01-23 | 1.72 | $1.71 | 53600 |
| 2026-01-22 | 1.72 | $1.72 | 23600 |
| 2026-01-21 | 1.72 | $1.71 | 31201 |
| 2026-01-20 | 1.72 | $1.71 | 15100 |
| 2026-01-16 | 1.72 | $1.72 | 9600 |
| 2026-01-15 | 1.72 | $1.71 | 30140 |
| 2026-01-14 | 1.72 | $1.72 | 32600 |
| 2026-01-13 | 1.72 | $1.72 | 17100 |
| 2026-01-12 | 1.72 | $1.73 | 33811 |
| 2026-01-09 | 1.72 | $1.72 | 51130 |
| 2026-01-08 | 1.72 | $1.72 | 52200 |
| 2026-01-07 | 1.72 | $1.71 | 41338 |
| 2026-01-06 | 1.72 | $1.71 | 53228 |
| 2026-01-05 | 1.72 | $1.71 | 76941 |
| 2026-01-02 | 1.72 | $1.71 | 41524 |
| 2025-12-31 | 1.72 | $1.70 | 46700 |
| 2025-12-30 | 1.72 | $1.70 | 20300 |
| 2025-12-29 | 1.72 | $1.71 | 41643 |
| 2025-12-26 | 1.72 | $1.71 | 21844 |
| 2025-12-24 | 1.73 | $1.72 | 8234 |
| 2025-12-23 | 1.73 | $1.71 | 27300 |
| 2025-12-22 | 1.73 | $1.71 | 67229 |
| 2025-12-19 | 1.73 | $1.70 | 295713 |
| 2025-12-18 | 1.73 | $1.72 | 51706 |
| 2025-12-17 | 1.73 | $1.71 | 31905 |
| 2025-12-16 | 1.74 | $1.73 | 46728 |
| 2025-12-15 | 1.74 | $1.74 | 31000 |
| 2025-12-12 | 1.74 | $1.75 | 36807 |
| 2025-12-11 | 1.74 | $1.75 | 53620 |
| 2025-12-10 | 1.74 | $1.74 | 15621 |
| 2025-12-09 | 1.74 | $1.75 | 36100 |
| 2025-12-08 | 1.73 | $1.76 | 36100 |
| 2025-12-05 | 1.73 | $1.76 | 207804 |
| 2025-12-04 | 1.73 | $1.75 | 71201 |
| 2025-12-03 | 1.73 | $1.74 | 62800 |
| 2025-12-02 | 1.72 | $1.74 | 93937 |
| 2025-12-01 | 1.72 | $1.74 | 41641 |
| 2025-11-28 | 1.72 | $1.74 | 35003 |
| 2025-11-26 | 1.72 | $1.73 | 83707 |
| 2025-11-25 | 1.72 | $1.72 | 72932 |
| 2025-11-24 | 1.72 | $1.70 | 14436 |
| 2025-11-21 | 1.72 | $1.70 | 43700 |
| 2025-11-20 | 1.72 | $1.68 | 43600 |
| 2025-11-19 | 1.72 | $1.70 | 18055 |
| 2025-11-18 | 1.73 | $1.70 | 23127 |
| 2025-11-17 | 1.73 | $1.71 | 77131 |
| 2025-11-14 | 1.73 | $1.71 | 52000 |
| 2025-11-13 | 1.73 | $1.73 | 71839 |
| 2025-11-12 | 1.73 | $1.74 | 5131 |
| 2025-11-11 | 1.73 | $1.74 | 48110 |
| 2025-11-10 | 1.73 | $1.73 | 26504 |
| 2025-11-07 | 1.73 | $1.72 | 79100 |
| 2025-11-06 | 1.74 | $1.73 | 96025 |
| 2025-11-05 | 1.74 | $1.73 | 13200 |
| 2025-11-04 | 1.74 | $1.72 | 46500 |
| 2025-11-03 | 1.74 | $1.73 | 41681 |
| 2025-10-31 | 1.74 | $1.74 | 39414 |
| 2025-10-30 | 1.74 | $1.71 | 119748 |
| 2025-10-29 | 1.74 | $1.74 | 60200 |
| 2025-10-28 | 1.74 | $1.75 | 90839 |
| 2025-10-27 | 1.74 | $1.74 | 7100 |
| 2025-10-24 | 1.74 | $1.72 | 47717 |
| 2025-10-23 | 1.74 | $1.73 | 5430 |
| 2025-10-22 | 1.74 | $1.72 | 52103 |
| 2025-10-21 | 1.75 | $1.72 | 87500 |
| 2025-10-20 | 1.75 | $1.71 | 58142 |
| 2025-10-17 | 1.75 | $1.71 | 75600 |
| 2025-10-16 | 1.76 | $1.71 | 72800 |
| 2025-10-15 | 1.76 | $1.74 | 24800 |
| 2025-10-14 | 1.77 | $1.74 | 53040 |
| 2025-10-13 | 1.77 | $1.76 | 35428 |
| 2025-10-10 | 1.77 | $1.76 | 105100 |
| 2025-10-09 | 1.77 | $1.78 | 7300 |
| 2025-10-08 | 1.77 | $1.77 | 63032 |
| 2025-10-07 | 1.77 | $1.78 | 22701 |
| 2025-10-06 | 1.77 | $1.75 | 38009 |
| 2025-10-03 | 1.77 | $1.75 | 36202 |
| 2025-10-02 | 1.77 | $1.77 | 33800 |
| 2025-10-01 | 1.77 | $1.78 | 10933 |
| 2025-09-30 | 1.77 | $1.77 | 50509 |
| 2025-09-29 | 1.77 | $1.76 | 28735 |
| 2025-09-26 | 1.78 | $1.78 | 32900 |
| 2025-09-25 | 1.78 | $1.80 | 12625 |
| 2025-09-24 | 1.77 | $1.80 | 15500 |
| 2025-09-23 | 1.77 | $1.80 | 108900 |
| 2025-09-22 | 1.77 | $1.78 | 109100 |
| 2025-09-19 | 1.77 | $1.77 | 24100 |
| 2025-09-18 | 1.76 | $1.77 | 12500 |
| 2025-09-17 | 1.76 | $1.77 | 23800 |
| 2025-09-16 | 1.76 | $1.76 | 69700 |
| 2025-09-15 | 1.76 | $1.79 | 18134 |
| 2025-09-12 | 1.76 | $1.78 | 24708 |
| 2025-09-11 | 1.76 | $1.78 | 9634 |
| 2025-09-10 | 1.76 | $1.78 | 69845 |
| 2025-09-09 | 1.75 | $1.77 | 15330 |
| 2025-09-08 | 1.75 | $1.77 | 15834 |
| 2025-09-05 | 1.75 | $1.75 | 34636 |
| 2025-09-04 | 1.75 | $1.76 | 37717 |
| 2025-09-03 | 1.75 | $1.76 | 52400 |
| 2025-09-02 | 1.75 | $1.76 | 23633 |
| 2025-08-29 | 1.75 | $1.75 | 56700 |
| 2025-08-28 | 1.75 | $1.76 | 42200 |
| 2025-08-27 | 1.75 | $1.75 | 67700 |
| 2025-08-26 | 1.75 | $1.75 | 18131 |
| 2025-08-25 | 1.75 | $1.74 | 30747 |
| 2025-08-22 | 1.75 | $1.74 | 65100 |
| 2025-08-21 | 1.75 | $1.74 | 9142 |
| 2025-08-20 | 1.75 | $1.74 | 33002 |
| 2025-08-19 | 1.75 | $1.73 | 166400 |
| 2025-08-18 | 1.75 | $1.76 | 34921 |
| 2025-08-15 | 1.75 | $1.75 | 14900 |
| 2025-08-14 | 1.75 | $1.75 | 24000 |
| 2025-08-13 | 1.75 | $1.74 | 14923 |
| 2025-08-12 | 1.75 | $1.75 | 63518 |
| 2025-08-11 | 1.75 | $1.75 | 27143 |
| 2025-08-08 | 1.75 | $1.76 | 73000 |
| 2025-08-07 | 1.75 | $1.75 | 62944 |
| 2025-08-06 | 1.75 | $1.74 | 18165 |
| 2025-08-05 | 1.75 | $1.75 | 180100 |
| 2025-08-04 | 1.75 | $1.77 | 20431 |
| 2025-08-01 | 1.75 | $1.76 | 34507 |
| 2025-07-31 | 1.74 | $1.76 | 23941 |
| 2025-07-30 | 1.74 | $1.76 | 8712 |
| 2025-07-29 | 1.74 | $1.75 | 9600 |
| 2025-07-28 | 1.74 | $1.75 | 17000 |
| 2025-07-25 | 1.74 | $1.75 | 14219 |
| 2025-07-24 | 1.74 | $1.75 | 8700 |
| 2025-07-23 | 1.74 | $1.76 | 51813 |
| 2025-07-22 | 1.73 | $1.74 | 29410 |
| 2025-07-21 | 1.73 | $1.72 | 11100 |
| 2025-07-18 | 1.74 | $1.72 | 34600 |
| 2025-07-17 | 1.74 | $1.74 | 15700 |
| 2025-07-16 | 1.74 | $1.73 | 41222 |
| 2025-07-15 | 1.74 | $1.73 | 19940 |
| 2025-07-14 | 1.74 | $1.74 | 10221 |
| 2025-07-11 | 1.74 | $1.75 | 16300 |
| 2025-07-10 | 1.74 | $1.76 | 53000 |
| 2025-07-09 | 1.73 | $1.75 | 107400 |
| 2025-07-08 | 1.73 | $1.74 | 35658 |
| 2025-07-07 | 1.73 | $1.74 | 5146 |
| 2025-07-03 | 1.73 | $1.75 | 6900 |
| 2025-07-02 | 1.73 | $1.76 | 28790 |
| 2025-07-01 | 1.72 | $1.75 | 71339 |
| 2025-06-30 | 1.72 | $1.74 | 40506 |
| 2025-06-27 | 1.72 | $1.74 | 29431 |
| 2025-06-26 | 1.72 | $1.73 | 165018 |
| 2025-06-25 | 1.72 | $1.72 | 13446 |
| 2025-06-24 | 1.72 | $1.73 | 47924 |
| 2025-06-23 | 1.71 | $1.71 | 2835 |
| 2025-06-20 | 1.72 | $1.72 | 8300 |
| 2025-06-18 | 1.71 | $1.71 | 14900 |
| 2025-06-17 | 1.72 | $1.71 | 86500 |
| 2025-06-16 | 1.72 | $1.74 | 45132 |
| 2025-06-13 | 1.71 | $1.73 | 5922 |
| 2025-06-12 | 1.71 | $1.73 | 8515 |
| 2025-06-11 | 1.71 | $1.72 | 26200 |
| 2025-06-10 | 1.71 | $1.72 | 15500 |
| 2025-06-09 | 1.71 | $1.73 | 5700 |
| 2025-06-06 | 1.70 | $1.72 | 20000 |
| 2025-06-05 | 1.70 | $1.72 | 13129 |
| 2025-06-04 | 1.70 | $1.71 | 6800 |
| 2025-06-03 | 1.70 | $1.71 | 12419 |
| 2025-06-02 | 1.70 | $1.71 | 34925 |
| 2025-05-30 | 1.70 | $1.72 | 45403 |
| 2025-05-29 | 1.70 | $1.71 | 35200 |
| 2025-05-28 | 1.69 | $1.71 | 81222 |
| 2025-05-27 | 1.69 | $1.69 | 59000 |
| 2025-05-23 | 1.69 | $1.69 | 40900 |
| 2025-05-22 | 1.69 | $1.68 | 58200 |
| 2025-05-21 | 1.69 | $1.68 | 81700 |
| 2025-05-20 | 1.70 | $1.70 | 40915 |
| 2025-05-19 | 1.69 | $1.72 | 37831 |
| 2025-05-16 | 1.69 | $1.71 | 17300 |
| 2025-05-15 | 1.69 | $1.71 | 39135 |
| 2025-05-14 | 1.69 | $1.71 | 60500 |
| 2025-05-13 | 1.69 | $1.72 | 54900 |
| 2025-05-12 | 1.68 | $1.71 | 113500 |
| 2025-05-09 | 1.68 | $1.71 | 18400 |
| 2025-05-08 | 1.68 | $1.69 | 57930 |
| 2025-05-07 | 1.67 | $1.68 | 65926 |
| 2025-05-06 | 1.67 | $1.70 | 22417 |
| 2025-05-05 | 1.67 | $1.72 | 14300 |
| 2025-05-02 | 1.67 | $1.72 | 48945 |
| 2025-05-01 | 1.66 | $1.70 | 15120 |
| 2025-04-30 | 1.66 | $1.69 | 90100 |
| 2025-04-29 | 1.65 | $1.69 | 66700 |
| 2025-04-28 | 1.65 | $1.67 | 22600 |
| 2025-04-25 | 1.65 | $1.67 | 11143 |
| 2025-04-24 | 1.64 | $1.67 | 11730 |
| 2025-04-23 | 1.64 | $1.65 | 30619 |
| 2025-04-22 | 1.64 | $1.63 | 24200 |
| 2025-04-21 | 1.64 | $1.61 | 43300 |
| 2025-04-17 | 1.64 | $1.64 | 34600 |
| 2025-04-16 | 1.64 | $1.63 | 41500 |
| 2025-04-15 | 1.64 | $1.63 | 32738 |
| 2025-04-14 | 1.65 | $1.61 | 17536 |
| 2025-04-11 | 1.65 | $1.59 | 61116 |
| 2025-04-10 | 1.66 | $1.58 | 91600 |
| 2025-04-09 | 1.66 | $1.61 | 275040 |
| 2025-04-08 | 1.67 | $1.55 | 101985 |
| 2025-04-07 | 1.68 | $1.54 | 165539 |
| 2025-04-04 | 1.70 | $1.60 | 159685 |
| 2025-04-03 | 1.71 | $1.69 | 129200 |
| 2025-04-02 | 1.71 | $1.71 | 18002 |
| 2025-04-01 | 1.71 | $1.70 | 182830 |
| 2025-03-31 | 1.71 | $1.71 | 176800 |
| 2025-03-28 | 1.71 | $1.71 | 61100 |
| 2025-03-27 | 1.71 | $1.71 | 156146 |
| 2025-03-26 | 1.71 | $1.70 | 28208 |
| 2025-03-25 | 1.71 | $1.72 | 26100 |
| 2025-03-24 | 1.71 | $1.71 | 111356 |
| 2025-03-21 | 1.71 | $1.71 | 75840 |
| 2025-03-20 | 1.71 | $1.70 | 276600 |
| 2025-03-19 | 1.71 | $1.70 | 16300 |
| 2025-03-18 | 1.71 | $1.69 | 23200 |
| 2025-03-17 | 1.72 | $1.71 | 223944 |
| 2025-03-14 | 1.72 | $1.70 | 358233 |
| 2025-03-13 | 1.72 | $1.68 | 247700 |
| 2025-03-12 | 1.72 | $1.70 | 126200 |
| 2025-03-11 | 1.73 | $1.69 | 325352 |
| 2025-03-10 | 1.73 | $1.70 | 73400 |
| 2025-03-07 | 1.73 | $1.72 | 18502 |
| 2025-03-06 | 1.74 | $1.71 | 465100 |
| 2025-03-05 | 1.74 | $1.73 | 119600 |
| 2025-03-04 | 1.74 | $1.74 | 411500 |
| 2025-03-03 | 1.74 | $1.74 | 67125 |
| 2025-02-28 | 1.74 | $1.74 | 96400 |
| 2025-02-27 | 1.74 | $1.74 | 99546 |
| 2025-02-26 | 1.74 | $1.74 | 561700 |
| 2025-02-25 | 1.74 | $1.74 | 57900 |
| 2025-02-24 | 1.74 | $1.74 | 418041 |
| 2025-02-21 | 1.74 | $1.73 | 99900 |
| 2025-02-20 | 1.74 | $1.73 | 199400 |
| 2025-02-19 | 1.74 | $1.73 | 52249 |
| 2025-02-18 | 1.74 | $1.73 | 170007 |
| 2025-02-14 | 1.74 | $1.75 | 83171 |
| 2025-02-13 | 1.74 | $1.74 | 40166 |
| 2025-02-12 | 1.74 | $1.74 | 32623 |
| 2025-02-11 | 1.74 | $1.74 | 39000 |
| 2025-02-10 | 1.74 | $1.75 | 64800 |
| 2025-02-07 | 1.74 | $1.73 | 53500 |
| 2025-02-06 | 1.74 | $1.75 | 40100 |
| 2025-02-05 | 1.74 | $1.74 | 150035 |
| 2025-02-04 | 1.74 | $1.74 | 180400 |
| 2025-02-03 | 1.74 | $1.74 | 453500 |
| 2025-01-31 | 1.74 | $1.75 | 68300 |
| 2025-01-30 | 1.74 | $1.74 | 37101 |
| 2025-01-29 | 1.74 | $1.73 | 57916 |
| 2025-01-28 | 1.74 | $1.75 | 31100 |
| 2025-01-27 | 1.74 | $1.74 | 41600 |
| 2025-01-24 | 1.74 | $1.75 | 44700 |
| 2025-01-23 | 1.74 | $1.75 | 19549 |
| 2025-01-22 | 1.74 | $1.75 | 43000 |
| 2025-01-21 | 1.74 | $1.75 | 32400 |
| 2025-01-17 | 1.74 | $1.75 | 18000 |
| 2025-01-16 | 1.74 | $1.73 | 25900 |
| 2025-01-15 | 1.74 | $1.75 | 35067 |
| 2025-01-14 | 1.74 | $1.72 | 23331 |
| 2025-01-13 | 1.74 | $1.73 | 42721 |
| 2025-01-10 | 1.74 | $1.74 | 20913 |
| 2025-01-08 | 1.74 | $1.74 | 34600 |
| 2025-01-07 | 1.74 | $1.74 | 49538 |
| 2025-01-06 | 1.74 | $1.74 | 39349 |
| 2025-01-03 | 1.74 | $1.74 | 96400 |
| 2025-01-02 | 1.74 | $1.74 | 95800 |
| 2024-12-31 | 1.74 | $1.73 | 108535 |
| 2024-12-30 | 1.74 | $1.73 | 74043 |
| 2024-12-27 | 1.74 | $1.72 | 55100 |
| 2024-12-26 | 1.75 | $1.74 | 13300 |
| 2024-12-24 | 1.75 | $1.74 | 46523 |
| 2024-12-23 | 1.75 | $1.72 | 105938 |
| 2024-12-20 | 1.75 | $1.71 | 61446 |
| 2024-12-19 | 1.76 | $1.73 | 58609 |
| 2024-12-18 | 1.76 | $1.73 | 119906 |
| 2024-12-17 | 1.76 | $1.75 | 59700 |
| 2024-12-16 | 1.76 | $1.78 | 24500 |
| 2024-12-13 | 1.76 | $1.76 | 42600 |
| 2024-12-12 | 1.76 | $1.76 | 25383 |
| 2024-12-11 | 1.76 | $1.78 | 11388 |
| 2024-12-10 | 1.76 | $1.78 | 20901 |
| 2024-12-09 | 1.76 | $1.78 | 146840 |
| 2024-12-06 | 1.75 | $1.77 | 48610 |
| 2024-12-05 | 1.75 | $1.77 | 96000 |
| 2024-12-04 | 1.75 | $1.77 | 72932 |
| 2024-12-03 | 1.75 | $1.78 | 17121 |
| 2024-12-02 | 1.74 | $1.78 | 60300 |
| 2024-11-29 | 1.74 | $1.77 | 60200 |
| 2024-11-27 | 1.74 | $1.76 | 298801 |
| 2024-11-26 | 1.73 | $1.74 | 140600 |
| 2024-11-25 | 1.73 | $1.73 | 56000 |
| 2024-11-22 | 1.73 | $1.73 | 110800 |
| 2024-11-21 | 1.73 | $1.71 | 152900 |
| 2024-11-20 | 1.74 | $1.71 | 32000 |
| 2024-11-19 | 1.74 | $1.71 | 43900 |
| 2024-11-18 | 1.74 | $1.70 | 100609 |
| 2024-11-15 | 1.75 | $1.71 | 106000 |
| 2024-11-14 | 1.75 | $1.72 | 36700 |
| 2024-11-13 | 1.75 | $1.73 | 35731 |
| 2024-11-12 | 1.76 | $1.73 | 111600 |
| 2024-11-11 | 1.76 | $1.76 | 33900 |
| 2024-11-08 | 1.76 | $1.77 | 132100 |
| 2024-11-07 | 1.76 | $1.77 | 40800 |
| 2024-11-06 | 1.76 | $1.75 | 40800 |
| 2024-11-05 | 1.76 | $1.75 | 4025 |
| 2024-11-04 | 1.76 | $1.75 | 36500 |
| 2024-11-01 | 1.76 | $1.75 | 49600 |
| 2024-10-31 | 1.76 | $1.75 | 97800 |
| 2024-10-30 | 1.76 | $1.75 | 51300 |
| 2024-10-29 | 1.76 | $1.74 | 21800 |
| 2024-10-28 | 1.77 | $1.75 | 22006 |
| 2024-10-25 | 1.77 | $1.75 | 28000 |
| 2024-10-24 | 1.77 | $1.75 | 42903 |
| 2024-10-23 | 1.77 | $1.75 | 25300 |
| 2024-10-22 | 1.77 | $1.75 | 109844 |
| 2024-10-21 | 1.78 | $1.77 | 33626 |
| 2024-10-18 | 1.78 | $1.77 | 80000 |
| 2024-10-17 | 1.78 | $1.77 | 63600 |
| 2024-10-16 | 1.78 | $1.77 | 40100 |
| 2024-10-15 | 1.78 | $1.77 | 109400 |
| 2024-10-14 | 1.78 | $1.79 | 9712 |
| 2024-10-11 | 1.78 | $1.79 | 20319 |
| 2024-10-10 | 1.78 | $1.79 | 59925 |
| 2024-10-09 | 1.78 | $1.78 | 27200 |
| 2024-10-08 | 1.78 | $1.79 | 45600 |
| 2024-10-07 | 1.78 | $1.79 | 42548 |
| 2024-10-04 | 1.78 | $1.79 | 11400 |
| 2024-10-03 | 1.77 | $1.78 | 35300 |
| 2024-10-02 | 1.77 | $1.79 | 16757 |
| 2024-10-01 | 1.77 | $1.79 | 105800 |
| 2024-09-30 | 1.77 | $1.78 | 99900 |
| 2024-09-27 | 1.77 | $1.77 | 29227 |
| 2024-09-26 | 1.77 | $1.77 | 10925 |
| 2024-09-25 | 1.77 | $1.77 | 163647 |
| 2024-09-24 | 1.77 | $1.78 | 34500 |
| 2024-09-23 | 1.77 | $1.76 | 74644 |
| 2024-09-20 | 1.77 | $1.76 | 93249 |
| 2024-09-19 | 1.77 | $1.77 | 88545 |
| 2024-09-18 | 1.77 | $1.77 | 86000 |
| 2024-09-17 | 1.77 | $1.76 | 108900 |
| 2024-09-16 | 1.77 | $1.78 | 60449 |
| 2024-09-13 | 1.77 | $1.77 | 270916 |
| 2024-09-12 | 1.77 | $1.77 | 182424 |
| 2024-09-11 | 1.77 | $1.76 | 164500 |
| 2024-09-10 | 1.77 | $1.76 | 193600 |
| 2024-09-09 | 1.77 | $1.77 | 87900 |
| 2024-09-06 | 1.77 | $1.79 | 28800 |
| 2024-09-05 | 1.77 | $1.79 | 37042 |
| 2024-09-04 | 1.77 | $1.78 | 70008 |
| 2024-09-03 | 1.77 | $1.80 | 42500 |
| 2024-08-30 | 1.76 | $1.79 | 63800 |
| 2024-08-29 | 1.76 | $1.79 | 7900 |
| 2024-08-28 | 1.76 | $1.77 | 75408 |
| 2024-08-27 | 1.76 | $1.79 | 23800 |
| 2024-08-26 | 1.75 | $1.78 | 7800 |
| 2024-08-23 | 1.75 | $1.78 | 8903 |
| 2024-08-22 | 1.75 | $1.76 | 29945 |
| 2024-08-21 | 1.75 | $1.76 | 11945 |
| 2024-08-20 | 1.74 | $1.75 | 16735 |
| 2024-08-19 | 1.74 | $1.76 | 4400 |
| 2024-08-16 | 1.74 | $1.75 | 48241 |
| 2024-08-15 | 1.74 | $1.76 | 11207 |
| 2024-08-14 | 1.74 | $1.75 | 4519 |
| 2024-08-13 | 1.74 | $1.75 | 25900 |
| 2024-08-12 | 1.74 | $1.76 | 15000 |
| 2024-08-09 | 1.73 | $1.76 | 7600 |
| 2024-08-08 | 1.73 | $1.76 | 29612 |
| 2024-08-07 | 1.73 | $1.74 | 13418 |
| 2024-08-06 | 1.73 | $1.72 | 34100 |
| 2024-08-05 | 1.73 | $1.71 | 39400 |
| 2024-08-02 | 1.73 | $1.74 | 5800 |
| 2024-08-01 | 1.73 | $1.75 | 42033 |
| 2024-07-31 | 1.73 | $1.76 | 29443 |
| 2024-07-30 | 1.72 | $1.75 | 49500 |
| 2024-07-29 | 1.72 | $1.74 | 86700 |
| 2024-07-26 | 1.72 | $1.73 | 31400 |
| 2024-07-25 | 1.72 | $1.72 | 36337 |
| 2024-07-24 | 1.72 | $1.72 | 10132 |
| 2024-07-23 | 1.72 | $1.74 | 90800 |
| 2024-07-22 | 1.71 | $1.72 | 15300 |
| 2024-07-19 | 1.71 | $1.71 | 78800 |
| 2024-07-18 | 1.71 | $1.71 | 88500 |
| 2024-07-17 | 1.71 | $1.72 | 14927 |
| 2024-07-16 | 1.71 | $1.73 | 31900 |
| 2024-07-15 | 1.71 | $1.74 | 13913 |
| 2024-07-12 | 1.71 | $1.74 | 37000 |
| 2024-07-11 | 1.71 | $1.74 | 50400 |
| 2024-07-10 | 1.70 | $1.72 | 40700 |
| 2024-07-09 | 1.70 | $1.71 | 37600 |
| 2024-07-08 | 1.70 | $1.72 | 39100 |
| 2024-07-05 | 1.70 | $1.70 | 50825 |
| 2024-07-03 | 1.70 | $1.70 | 15749 |
| 2024-07-02 | 1.70 | $1.70 | 41000 |
| 2024-07-01 | 1.70 | $1.70 | 23536 |
| 2024-06-28 | 1.70 | $1.70 | 27100 |
| 2024-06-27 | 1.70 | $1.70 | 9237 |
| 2024-06-26 | 1.70 | $1.70 | 16000 |
| 2024-06-25 | 1.69 | $1.71 | 53200 |
| 2024-06-24 | 1.69 | $1.70 | 32032 |
| 2024-06-21 | 1.69 | $1.69 | 73532 |
| 2024-06-20 | 1.69 | $1.69 | 113300 |
| 2024-06-18 | 1.69 | $1.69 | 21147 |
| 2024-06-17 | 1.69 | $1.70 | 12200 |
| 2024-06-14 | 1.69 | $1.69 | 31603 |
| 2024-06-13 | 1.69 | $1.71 | 66200 |
| 2024-06-12 | 1.69 | $1.72 | 35847 |
| 2024-06-11 | 1.69 | $1.70 | 15300 |
| 2024-06-10 | 1.69 | $1.70 | 104402 |
| 2024-06-07 | 1.69 | $1.70 | 151122 |
| 2024-06-06 | 1.68 | $1.68 | 35800 |
| 2024-06-05 | 1.68 | $1.70 | 19319 |
| 2024-06-04 | 1.68 | $1.68 | 27202 |
| 2024-06-03 | 1.68 | $1.69 | 56622 |
| 2024-05-31 | 1.68 | $1.67 | 104939 |
| 2024-05-30 | 1.68 | $1.67 | 56708 |
| 2024-05-29 | 1.69 | $1.66 | 103900 |
| 2024-05-28 | 1.69 | $1.68 | 14400 |
| 2024-05-24 | 1.69 | $1.69 | 29900 |
| 2024-05-23 | 1.69 | $1.68 | 23800 |
| 2024-05-22 | 1.69 | $1.69 | 80019 |
| 2024-05-21 | 1.69 | $1.69 | 60800 |
| 2024-05-20 | 1.69 | $1.68 | 191400 |
| 2024-05-17 | 1.69 | $1.70 | 8839 |
| 2024-05-16 | 1.69 | $1.70 | 41835 |
| 2024-05-15 | 1.69 | $1.70 | 42122 |
| 2024-05-14 | 1.69 | $1.69 | 14639 |
| 2024-05-13 | 1.69 | $1.71 | 42415 |
| 2024-05-10 | 1.69 | $1.70 | 56932 |
| 2024-05-09 | 1.68 | $1.71 | 25853 |
| 2024-05-08 | 1.68 | $1.70 | 33100 |
| 2024-05-07 | 1.68 | $1.71 | 9844 |
| 2024-05-06 | 1.68 | $1.70 | 78917 |
| 2024-05-03 | 1.67 | $1.70 | 72816 |
| 2024-05-02 | 1.67 | $1.68 | 28432 |
| 2024-05-01 | 1.67 | $1.68 | 37100 |
| 2024-04-30 | 1.67 | $1.66 | 59000 |
| 2024-04-29 | 1.67 | $1.67 | 59700 |
| 2024-04-26 | 1.67 | $1.66 | 59210 |
| 2024-04-25 | 1.67 | $1.65 | 36920 |
| 2024-04-24 | 1.67 | $1.66 | 17300 |
| 2024-04-23 | 1.68 | $1.66 | 84130 |
| 2024-04-22 | 1.68 | $1.67 | 34523 |
| 2024-04-19 | 1.68 | $1.64 | 15845 |
| 2024-04-18 | 1.68 | $1.64 | 86725 |
| 2024-04-17 | 1.69 | $1.63 | 63803 |
| 2024-04-16 | 1.69 | $1.63 | 21200 |
| 2024-04-15 | 1.70 | $1.65 | 61608 |
| 2024-04-12 | 1.70 | $1.67 | 33239 |
| 2024-04-11 | 1.71 | $1.69 | 17100 |
| 2024-04-10 | 1.71 | $1.69 | 53311 |
| 2024-04-09 | 1.71 | $1.70 | 73152 |
| 2024-04-08 | 1.71 | $1.70 | 19700 |
| 2024-04-05 | 1.71 | $1.71 | 16500 |
| 2024-04-04 | 1.71 | $1.70 | 52400 |
| 2024-04-03 | 1.71 | $1.70 | 38406 |
| 2024-04-02 | 1.72 | $1.70 | 12500 |
| 2024-04-01 | 1.72 | $1.71 | 112308 |
| 2024-03-28 | 1.72 | $1.73 | 37900 |
| 2024-03-27 | 1.72 | $1.72 | 12343 |
| 2024-03-26 | 1.72 | $1.71 | 26700 |
| 2024-03-25 | 1.72 | $1.71 | 46307 |
| 2024-03-22 | 1.72 | $1.71 | 89016 |
| 2024-03-21 | 1.72 | $1.72 | 34900 |
| 2024-03-20 | 1.72 | $1.72 | 11535 |
| 2024-03-19 | 1.72 | $1.71 | 5900 |
| 2024-03-18 | 1.72 | $1.72 | 31400 |
| 2024-03-15 | 1.72 | $1.71 | 14612 |
| 2024-03-14 | 1.72 | $1.72 | 56000 |
| 2024-03-13 | 1.72 | $1.72 | 27828 |
| 2024-03-12 | 1.72 | $1.72 | 22407 |
| 2024-03-11 | 1.72 | $1.72 | 30714 |
| 2024-03-08 | 1.72 | $1.72 | 32616 |
| 2024-03-07 | 1.72 | $1.72 | 46200 |
| 2024-03-06 | 1.72 | $1.73 | 49700 |
| 2024-03-05 | 1.72 | $1.72 | 103329 |
| 2024-03-04 | 1.72 | $1.72 | 29346 |
| 2024-03-01 | 1.72 | $1.73 | 29440 |
| 2024-02-29 | 1.71 | $1.73 | 56603 |
| 2024-02-28 | 1.71 | $1.71 | 9900 |
| 2024-02-27 | 1.71 | $1.71 | 55400 |
| 2024-02-26 | 1.71 | $1.69 | 43305 |
| 2024-02-23 | 1.72 | $1.70 | 38348 |
| 2024-02-22 | 1.72 | $1.70 | 34500 |
| 2024-02-21 | 1.72 | $1.71 | 32000 |
| 2024-02-20 | 1.72 | $1.71 | 27800 |
| 2024-02-16 | 1.72 | $1.71 | 37800 |
| 2024-02-15 | 1.72 | $1.72 | 37800 |
| 2024-02-14 | 1.72 | $1.72 | 28553 |
| 2024-02-13 | 1.72 | $1.72 | 48600 |
| 2024-02-12 | 1.72 | $1.74 | 32434 |
| 2024-02-09 | 1.72 | $1.74 | 77500 |
| 2024-02-08 | 1.72 | $1.73 | 24911 |
| 2024-02-07 | 1.72 | $1.73 | 34300 |
| 2024-02-06 | 1.72 | $1.74 | 29300 |
| 2024-02-05 | 1.71 | $1.73 | 57004 |
| 2024-02-02 | 1.71 | $1.73 | 88600 |
| 2024-02-01 | 1.71 | $1.73 | 21345 |
| 2024-01-31 | 1.71 | $1.72 | 25850 |
| 2024-01-30 | 1.71 | $1.71 | 36625 |
| 2024-01-29 | 1.70 | $1.71 | 64000 |
| 2024-01-26 | 1.70 | $1.70 | 75800 |
| 2024-01-25 | 1.70 | $1.71 | 8000 |
| 2024-01-24 | 1.70 | $1.70 | 88540 |
| 2024-01-23 | 1.70 | $1.70 | 35100 |
| 2024-01-22 | 1.71 | $1.69 | 23700 |
| 2024-01-19 | 1.71 | $1.69 | 39305 |
| 2024-01-18 | 1.71 | $1.69 | 86720 |
| 2024-01-17 | 1.71 | $1.72 | 22700 |
| 2024-01-16 | 1.71 | $1.72 | 19548 |
| 2024-01-12 | 1.71 | $1.73 | 60224 |
| 2024-01-11 | 1.71 | $1.73 | 21000 |
| 2024-01-10 | 1.70 | $1.74 | 35544 |
| 2024-01-09 | 1.70 | $1.72 | 21548 |
| 2024-01-08 | 1.70 | $1.73 | 16535 |
| 2024-01-05 | 1.69 | $1.72 | 4530 |
| 2024-01-04 | 1.69 | $1.72 | 50929 |
| 2024-01-03 | 1.69 | $1.70 | 54700 |
| 2024-01-02 | 1.69 | $1.70 | 136600 |
| 2023-12-29 | 1.69 | $1.72 | 66039 |
| 2023-12-28 | 1.68 | $1.71 | 78841 |
| 2023-12-27 | 1.68 | $1.72 | 128826 |
| 2023-12-26 | 1.67 | $1.71 | 111607 |
| 2023-12-22 | 1.67 | $1.70 | 44921 |
| 2023-12-21 | 1.67 | $1.69 | 45227 |
| 2023-12-20 | 1.67 | $1.67 | 39400 |
| 2023-12-19 | 1.66 | $1.70 | 67400 |
| 2023-12-18 | 1.66 | $1.69 | 91100 |
| 2023-12-15 | 1.66 | $1.70 | 24300 |
| 2023-12-14 | 1.65 | $1.71 | 48800 |
| 2023-12-13 | 1.65 | $1.68 | 278446 |
| 2023-12-12 | 1.64 | $1.66 | 119135 |
| 2023-12-11 | 1.64 | $1.67 | 168500 |
| 2023-12-08 | 1.64 | $1.68 | 14500 |
| 2023-12-07 | 1.64 | $1.68 | 90516 |
| 2023-12-06 | 1.63 | $1.67 | 60400 |
| 2023-12-05 | 1.63 | $1.66 | 66547 |
| 2023-12-04 | 1.62 | $1.66 | 14409 |
| 2023-12-01 | 1.62 | $1.66 | 146724 |
| 2023-11-30 | 1.62 | $1.64 | 54903 |
| 2023-11-29 | 1.61 | $1.63 | 76436 |
| 2023-11-28 | 1.61 | $1.63 | 42807 |
| 2023-11-27 | 1.61 | $1.65 | 94500 |
| 2023-11-24 | 1.60 | $1.63 | 22326 |
| 2023-11-22 | 1.60 | $1.64 | 32303 |
| 2023-11-21 | 1.60 | $1.64 | 22700 |
| 2023-11-20 | 1.59 | $1.63 | 48800 |
| 2023-11-17 | 1.59 | $1.62 | 42000 |
| 2023-11-16 | 1.59 | $1.63 | 21303 |
| 2023-11-15 | 1.58 | $1.62 | 45439 |
| 2023-11-14 | 1.58 | $1.62 | 101800 |
| 2023-11-13 | 1.57 | $1.58 | 39120 |
| 2023-11-10 | 1.57 | $1.60 | 29809 |
| 2023-11-09 | 1.57 | $1.60 | 43421 |
| 2023-11-08 | 1.57 | $1.62 | 6500 |
| 2023-11-07 | 1.56 | $1.62 | 42600 |
| 2023-11-06 | 1.55 | $1.62 | 41800 |
| 2023-11-03 | 1.55 | $1.63 | 28741 |
| 2023-11-02 | 1.54 | $1.59 | 58431 |
| 2023-11-01 | 1.53 | $1.55 | 40500 |
| 2023-10-31 | 1.53 | $1.52 | 73020 |
| 2023-10-30 | 1.53 | $1.51 | 50319 |
| 2023-10-27 | 1.53 | $1.50 | 49500 |
| 2023-10-26 | 1.54 | $1.50 | 100817 |
| 2023-10-25 | 1.54 | $1.51 | 28900 |
| 2023-10-24 | 1.55 | $1.52 | 110100 |
| 2023-10-23 | 1.55 | $1.51 | 22685 |
| 2023-10-20 | 1.55 | $1.50 | 28600 |
| 2023-10-19 | 1.56 | $1.51 | 36300 |
| 2023-10-18 | 1.56 | $1.51 | 46234 |
| 2023-10-17 | 1.57 | $1.52 | 44600 |
| 2023-10-16 | 1.57 | $1.54 | 38200 |
| 2023-10-13 | 1.58 | $1.55 | 30100 |
| 2023-10-12 | 1.58 | $1.54 | 66823 |
| 2023-10-11 | 1.59 | $1.57 | 64700 |
| 2023-10-10 | 1.59 | $1.58 | 40700 |
| 2023-10-09 | 1.59 | $1.56 | 59322 |
| 2023-10-06 | 1.59 | $1.55 | 33682 |
| 2023-10-05 | 1.59 | $1.53 | 228900 |
| 2023-10-04 | 1.60 | $1.56 | 41549 |
| 2023-10-03 | 1.61 | $1.57 | 12203 |
| 2023-10-02 | 1.61 | $1.58 | 44009 |
| 2023-09-29 | 1.61 | $1.57 | 56925 |
| 2023-09-28 | 1.62 | $1.58 | 7900 |
| 2023-09-27 | 1.62 | $1.58 | 44000 |
| 2023-09-26 | 1.63 | $1.58 | 19820 |
| 2023-09-25 | 1.63 | $1.60 | 26700 |
| 2023-09-22 | 1.63 | $1.61 | 19600 |
| 2023-09-21 | 1.64 | $1.60 | 18200 |
| 2023-09-20 | 1.64 | $1.61 | 31049 |
| 2023-09-19 | 1.64 | $1.60 | 44500 |
| 2023-09-18 | 1.65 | $1.62 | 127837 |
| 2023-09-15 | 1.65 | $1.63 | 24735 |
| 2023-09-14 | 1.65 | $1.64 | 24936 |
| 2023-09-13 | 1.65 | $1.63 | 19700 |
| 2023-09-12 | 1.66 | $1.64 | 25300 |
| 2023-09-11 | 1.66 | $1.67 | 16039 |
| 2023-09-08 | 1.66 | $1.66 | 39800 |
| 2023-09-07 | 1.66 | $1.67 | 11409 |
| 2023-09-06 | 1.65 | $1.66 | 56417 |
| 2023-09-05 | 1.65 | $1.67 | 6217 |
| 2023-09-01 | 1.65 | $1.67 | 18760 |
| 2023-08-31 | 1.65 | $1.66 | 36170 |
| 2023-08-30 | 1.65 | $1.66 | 46000 |
| 2023-08-29 | 1.65 | $1.67 | 55600 |
| 2023-08-28 | 1.65 | $1.66 | 84947 |
| 2023-08-25 | 1.65 | $1.65 | 32400 |
| 2023-08-24 | 1.64 | $1.63 | 24200 |
| 2023-08-23 | 1.65 | $1.63 | 19415 |
| 2023-08-22 | 1.65 | $1.62 | 26600 |
| 2023-08-21 | 1.65 | $1.61 | 63600 |
| 2023-08-18 | 1.66 | $1.62 | 81904 |
| 2023-08-17 | 1.66 | $1.62 | 22916 |
| 2023-08-16 | 1.66 | $1.62 | 52830 |
| 2023-08-15 | 1.67 | $1.63 | 24407 |
| 2023-08-14 | 1.67 | $1.65 | 82800 |
| 2023-08-11 | 1.67 | $1.68 | 40606 |
| 2023-08-10 | 1.67 | $1.69 | 29745 |
| 2023-08-09 | 1.67 | $1.67 | 65549 |
| 2023-08-08 | 1.67 | $1.67 | 48344 |
| 2023-08-07 | 1.67 | $1.66 | 100563 |
| 2023-08-04 | 1.67 | $1.68 | 29700 |
| 2023-08-03 | 1.67 | $1.66 | 38900 |
| 2023-08-02 | 1.67 | $1.69 | 40000 |
| 2023-08-01 | 1.67 | $1.70 | 63600 |
| 2023-07-31 | 1.67 | $1.70 | 33118 |
| 2023-07-28 | 1.67 | $1.70 | 62522 |
| 2023-07-27 | 1.66 | $1.67 | 54110 |
| 2023-07-26 | 1.66 | $1.67 | 14200 |
| 2023-07-25 | 1.66 | $1.66 | 36800 |
| 2023-07-24 | 1.66 | $1.66 | 35300 |
| 2023-07-21 | 1.66 | $1.67 | 65329 |
| 2023-07-20 | 1.66 | $1.67 | 33105 |
| 2023-07-19 | 1.66 | $1.67 | 41800 |
| 2023-07-18 | 1.66 | $1.65 | 29400 |
| 2023-07-17 | 1.66 | $1.67 | 79100 |
| 2023-07-14 | 1.66 | $1.67 | 30900 |
| 2023-07-13 | 1.65 | $1.67 | 35448 |
| 2023-07-12 | 1.65 | $1.67 | 73100 |
| 2023-07-11 | 1.65 | $1.66 | 60609 |
| 2023-07-10 | 1.65 | $1.67 | 29954 |
| 2023-07-07 | 1.65 | $1.65 | 63200 |
| 2023-07-06 | 1.65 | $1.65 | 26400 |
| 2023-07-05 | 1.65 | $1.67 | 31213 |
| 2023-07-03 | 1.64 | $1.67 | 45300 |
| 2023-06-30 | 1.64 | $1.63 | 77500 |
| 2023-06-29 | 1.64 | $1.66 | 75600 |
| 2023-06-28 | 1.64 | $1.66 | 36114 |
| 2023-06-27 | 1.64 | $1.64 | 45700 |
| 2023-06-26 | 1.64 | $1.64 | 26503 |
| 2023-06-23 | 1.64 | $1.64 | 19500 |
| 2023-06-22 | 1.64 | $1.64 | 12700 |
| 2023-06-21 | 1.64 | $1.64 | 41734 |
| 2023-06-20 | 1.64 | $1.63 | 43735 |
| 2023-06-16 | 1.64 | $1.64 | 34424 |
| 2023-06-15 | 1.64 | $1.65 | 42011 |
| 2023-06-14 | 1.64 | $1.65 | 31235 |
| 2023-06-13 | 1.64 | $1.63 | 53748 |
| 2023-06-12 | 1.64 | $1.64 | 29943 |
| 2023-06-09 | 1.64 | $1.64 | 181280 |
| 2023-06-08 | 1.64 | $1.67 | 11506 |
| 2023-06-07 | 1.64 | $1.66 | 21600 |
| 2023-06-06 | 1.63 | $1.67 | 172943 |
| 2023-06-05 | 1.63 | $1.64 | 37815 |
| 2023-06-02 | 1.63 | $1.64 | 41300 |
| 2023-06-01 | 1.63 | $1.63 | 25200 |
| 2023-05-31 | 1.63 | $1.62 | 16600 |
| 2023-05-30 | 1.63 | $1.62 | 27416 |
| 2023-05-26 | 1.63 | $1.62 | 46229 |
| 2023-05-25 | 1.63 | $1.61 | 62100 |
| 2023-05-24 | 1.63 | $1.60 | 37806 |
| 2023-05-23 | 1.63 | $1.61 | 37604 |
| 2023-05-22 | 1.64 | $1.63 | 109700 |
| 2023-05-19 | 1.64 | $1.62 | 64031 |
| 2023-05-18 | 1.64 | $1.62 | 150100 |
| 2023-05-17 | 1.64 | $1.59 | 73436 |
| 2023-05-16 | 1.65 | $1.60 | 92400 |
| 2023-05-15 | 1.65 | $1.62 | 93300 |
| 2023-05-12 | 1.65 | $1.63 | 36155 |
| 2023-05-11 | 1.66 | $1.65 | 19700 |
| 2023-05-10 | 1.66 | $1.64 | 15146 |
| 2023-05-09 | 1.66 | $1.63 | 46800 |
| 2023-05-08 | 1.66 | $1.64 | 40032 |
| 2023-05-05 | 1.66 | $1.64 | 50210 |
| 2023-05-04 | 1.67 | $1.64 | 35200 |
| 2023-05-03 | 1.67 | $1.64 | 35400 |
| 2023-05-02 | 1.67 | $1.65 | 89932 |
| 2023-05-01 | 1.68 | $1.65 | 46900 |
| 2023-04-28 | 1.68 | $1.67 | 87735 |
| 2023-04-27 | 1.68 | $1.66 | 87113 |
| 2023-04-26 | 1.68 | $1.63 | 64700 |
| 2023-04-25 | 1.69 | $1.65 | 74300 |
| 2023-04-24 | 1.69 | $1.67 | 55201 |
| 2023-04-21 | 1.69 | $1.67 | 64800 |
| 2023-04-20 | 1.70 | $1.67 | 64522 |
| 2023-04-19 | 1.70 | $1.69 | 60600 |
| 2023-04-18 | 1.70 | $1.69 | 23549 |
| 2023-04-17 | 1.70 | $1.72 | 23300 |
| 2023-04-14 | 1.70 | $1.71 | 36700 |
| 2023-04-13 | 1.70 | $1.72 | 70000 |
| 2023-04-12 | 1.69 | $1.70 | 17800 |
| 2023-04-11 | 1.69 | $1.68 | 89000 |
| 2023-04-10 | 1.70 | $1.69 | 113610 |
| 2023-04-06 | 1.70 | $1.69 | 58200 |
| 2023-04-05 | 1.70 | $1.67 | 49637 |
| 2023-04-04 | 1.70 | $1.69 | 41400 |
| 2023-04-03 | 1.70 | $1.71 | 29700 |
| 2023-03-31 | 1.70 | $1.68 | 68200 |
| 2023-03-30 | 1.70 | $1.68 | 73900 |
| 2023-03-29 | 1.70 | $1.65 | 49314 |
| 2023-03-28 | 1.71 | $1.65 | 35000 |
| 2023-03-27 | 1.72 | $1.66 | 43800 |
| 2023-03-24 | 1.72 | $1.66 | 34800 |
| 2023-03-23 | 1.73 | $1.67 | 112400 |
| 2023-03-22 | 1.74 | $1.66 | 38000 |
| 2023-03-21 | 1.74 | $1.68 | 66300 |
| 2023-03-20 | 1.75 | $1.65 | 164500 |
| 2023-03-17 | 1.76 | $1.67 | 41423 |
| 2023-03-16 | 1.77 | $1.70 | 66240 |
| 2023-03-15 | 1.78 | $1.70 | 42245 |
| 2023-03-14 | 1.79 | $1.73 | 78100 |
| 2023-03-13 | 1.79 | $1.73 | 93439 |
| 2023-03-10 | 1.80 | $1.75 | 35116 |
| 2023-03-09 | 1.80 | $1.78 | 26544 |
| 2023-03-08 | 1.80 | $1.80 | 90200 |
| 2023-03-07 | 1.81 | $1.81 | 41800 |
| 2023-03-06 | 1.81 | $1.81 | 36019 |
| 2023-03-03 | 1.80 | $1.80 | 24138 |
| 2023-03-02 | 1.80 | $1.79 | 40600 |
| 2023-03-01 | 1.81 | $1.80 | 25931 |
| 2023-02-28 | 1.81 | $1.80 | 18300 |
| 2023-02-27 | 1.81 | $1.80 | 45300 |
| 2023-02-24 | 1.81 | $1.77 | 20130 |
| 2023-02-23 | 1.81 | $1.79 | 46100 |
| 2023-02-22 | 1.82 | $1.77 | 33400 |
| 2023-02-21 | 1.82 | $1.76 | 93026 |
| 2023-02-17 | 1.83 | $1.81 | 36300 |
| 2023-02-16 | 1.83 | $1.81 | 32730 |
| 2023-02-15 | 1.83 | $1.81 | 54600 |
| 2023-02-14 | 1.83 | $1.82 | 61200 |
| 2023-02-13 | 1.83 | $1.83 | 32423 |
| 2023-02-10 | 1.83 | $1.83 | 16116 |
| 2023-02-09 | 1.83 | $1.84 | 74716 |
| 2023-02-08 | 1.83 | $1.83 | 26003 |
| 2023-02-07 | 1.83 | $1.85 | 57600 |
| 2023-02-06 | 1.83 | $1.85 | 26300 |
| 2023-02-03 | 1.83 | $1.87 | 27333 |
| 2023-02-02 | 1.83 | $1.88 | 63300 |
| 2023-02-01 | 1.82 | $1.86 | 41800 |
| 2023-01-31 | 1.82 | $1.85 | 144838 |
| 2023-01-30 | 1.81 | $1.84 | 99500 |
| 2023-01-27 | 1.81 | $1.85 | 24200 |
| 2023-01-26 | 1.81 | $1.85 | 174400 |
| 2023-01-25 | 1.80 | $1.82 | 65726 |
| 2023-01-24 | 1.80 | $1.83 | 22339 |
| 2023-01-23 | 1.80 | $1.83 | 92900 |
| 2023-01-20 | 1.79 | $1.82 | 20412 |
| 2023-01-19 | 1.79 | $1.81 | 10700 |
| 2023-01-18 | 1.79 | $1.82 | 74900 |
| 2023-01-17 | 1.78 | $1.82 | 20531 |
| 2023-01-13 | 1.78 | $1.83 | 55949 |
| 2023-01-12 | 1.77 | $1.82 | 49200 |
| 2023-01-11 | 1.77 | $1.81 | 35400 |
| 2023-01-10 | 1.76 | $1.78 | 25645 |
| 2023-01-09 | 1.76 | $1.78 | 59356 |
| 2023-01-06 | 1.76 | $1.76 | 129545 |
| 2023-01-05 | 1.76 | $1.75 | 35400 |
| 2023-01-04 | 1.76 | $1.76 | 55641 |
| 2023-01-03 | 1.76 | $1.72 | 27700 |
| 2022-12-30 | 1.77 | $1.71 | 32133 |
| 2022-12-29 | 1.77 | $1.71 | 69000 |
| 2022-12-28 | 1.78 | $1.69 | 23321 |
| 2022-12-27 | 1.79 | $1.71 | 107000 |
| 2022-12-23 | 1.80 | $1.73 | 91828 |
| 2022-12-22 | 1.80 | $1.74 | 45516 |
| 2022-12-21 | 1.81 | $1.76 | 34102 |
| 2022-12-20 | 1.82 | $1.74 | 279100 |
| 2022-12-19 | 1.83 | $1.80 | 78043 |
| 2022-12-16 | 1.83 | $1.84 | 69300 |
| 2022-12-15 | 1.83 | $1.85 | 34119 |
| 2022-12-14 | 1.82 | $1.86 | 86300 |
| 2022-12-13 | 1.82 | $1.86 | 88443 |
| 2022-12-12 | 1.82 | $1.86 | 86717 |
| 2022-12-09 | 1.81 | $1.84 | 53200 |
| 2022-12-08 | 1.81 | $1.83 | 107524 |
| 2022-12-07 | 1.81 | $1.82 | 35920 |
| 2022-12-06 | 1.80 | $1.82 | 9482 |
| 2022-12-05 | 1.80 | $1.83 | 20908 |
| 2022-12-02 | 1.80 | $1.85 | 13700 |
| 2022-12-01 | 1.79 | $1.84 | 22738 |
| 2022-11-30 | 1.79 | $1.83 | 52400 |
| 2022-11-29 | 1.79 | $1.80 | 37000 |
| 2022-11-28 | 1.78 | $1.80 | 30208 |
| 2022-11-25 | 1.78 | $1.81 | 7800 |
| 2022-11-23 | 1.78 | $1.81 | 43422 |
| 2022-11-22 | 1.78 | $1.82 | 15700 |
| 2022-11-21 | 1.77 | $1.80 | 20200 |
| 2022-11-18 | 1.77 | $1.81 | 9436 |
| 2022-11-17 | 1.77 | $1.80 | 8000 |
| 2022-11-16 | 1.76 | $1.80 | 22319 |
| 2022-11-15 | 1.76 | $1.81 | 29600 |
| 2022-11-14 | 1.75 | $1.80 | 20822 |
| 2022-11-11 | 1.75 | $1.80 | 58221 |
| 2022-11-10 | 1.74 | $1.77 | 22308 |
| 2022-11-09 | 1.74 | $1.74 | 9600 |
| 2022-11-08 | 1.74 | $1.76 | 19900 |
| 2022-11-07 | 1.74 | $1.76 | 36602 |
| 2022-11-04 | 1.73 | $1.74 | 27300 |
| 2022-11-03 | 1.73 | $1.74 | 10425 |
| 2022-11-02 | 1.73 | $1.75 | 17438 |
| 2022-11-01 | 1.73 | $1.76 | 27500 |
| 2022-10-31 | 1.73 | $1.74 | 46311 |
| 2022-10-28 | 1.72 | $1.75 | 23100 |
| 2022-10-27 | 1.72 | $1.73 | 19018 |
| 2022-10-26 | 1.72 | $1.72 | 5730 |
| 2022-10-25 | 1.72 | $1.71 | 4632 |
| 2022-10-24 | 1.72 | $1.68 | 7500 |
| 2022-10-21 | 1.73 | $1.67 | 6400 |
| 2022-10-20 | 1.73 | $1.68 | 13149 |
| 2022-10-19 | 1.74 | $1.68 | 7906 |
| 2022-10-18 | 1.74 | $1.70 | 45134 |
| 2022-10-17 | 1.75 | $1.72 | 26543 |
| 2022-10-14 | 1.75 | $1.69 | 26820 |
| 2022-10-13 | 1.76 | $1.71 | 12600 |
| 2022-10-12 | 1.76 | $1.70 | 15800 |
| 2022-10-11 | 1.77 | $1.70 | 27200 |
| 2022-10-10 | 1.78 | $1.72 | 13100 |
| 2022-10-07 | 1.78 | $1.74 | 17400 |
| 2022-10-06 | 1.79 | $1.76 | 92747 |
| 2022-10-05 | 1.79 | $1.77 | 19211 |
| 2022-10-04 | 1.79 | $1.80 | 61500 |
| 2022-10-03 | 1.79 | $1.74 | 20000 |
| 2022-09-30 | 1.80 | $1.71 | 79219 |
| 2022-09-29 | 1.81 | $1.70 | 43100 |
| 2022-09-28 | 1.82 | $1.72 | 36900 |
| 2022-09-27 | 1.83 | $1.67 | 24619 |
| 2022-09-26 | 1.85 | $1.69 | 151900 |
| 2022-09-23 | 1.86 | $1.70 | 108709 |
| 2022-09-22 | 1.88 | $1.76 | 66000 |
| 2022-09-21 | 1.89 | $1.79 | 13400 |
| 2022-09-20 | 1.91 | $1.80 | 32722 |
| 2022-09-19 | 1.92 | $1.82 | 25900 |
| 2022-09-16 | 1.93 | $1.82 | 11010 |
| 2022-09-15 | 1.94 | $1.84 | 30400 |
| 2022-09-14 | 1.95 | $1.86 | 50411 |
| 2022-09-13 | 1.96 | $1.88 | 88400 |
| 2022-09-12 | 1.97 | $1.92 | 37042 |
| 2022-09-09 | 1.97 | $1.92 | 9432 |
| 2022-09-08 | 1.98 | $1.90 | 117000 |
| 2022-09-07 | 1.98 | $1.90 | 21134 |
| 2022-09-06 | 1.99 | $1.89 | 30800 |
| 2022-09-02 | 2.00 | $1.91 | 41500 |
| 2022-09-01 | 2.01 | $1.91 | 97440 |
| 2022-08-31 | 2.02 | $1.95 | 36617 |
| 2022-08-30 | 2.03 | $1.96 | 22700 |
| 2022-08-29 | 2.04 | $1.98 | 29900 |
| 2022-08-26 | 2.05 | $1.99 | 34234 |
| 2022-08-25 | 2.05 | $2.02 | 17200 |
| 2022-08-24 | 2.06 | $2.01 | 45219 |
| 2022-08-23 | 2.06 | $2.01 | 14812 |
| 2022-08-22 | 2.07 | $2.01 | 34242 |
| 2022-08-19 | 2.07 | $2.05 | 38600 |
| 2022-08-18 | 2.07 | $2.09 | 50600 |
| 2022-08-17 | 2.07 | $2.11 | 29918 |
| 2022-08-16 | 2.07 | $2.12 | 28708 |
| 2022-08-15 | 2.06 | $2.13 | 18732 |
| 2022-08-12 | 2.06 | $2.13 | 89800 |
| 2022-08-11 | 2.05 | $2.14 | 40200 |
| 2022-08-10 | 2.04 | $2.13 | 23002 |
| 2022-08-09 | 2.03 | $2.09 | 26200 |
| 2022-08-08 | 2.02 | $2.11 | 32149 |
| 2022-08-05 | 2.01 | $2.11 | 15400 |
| 2022-08-04 | 2.00 | $2.11 | 42900 |
| 2022-08-03 | 1.99 | $2.10 | 87200 |
| 2022-08-02 | 1.98 | $2.07 | 20300 |
| 2022-08-01 | 1.97 | $2.06 | 127800 |
| 2022-07-29 | 1.96 | $2.02 | 62400 |
| 2022-07-28 | 1.96 | $2.00 | 40800 |
| 2022-07-27 | 1.95 | $1.98 | 22841 |
| 2022-07-26 | 1.95 | $1.96 | 22000 |
| 2022-07-25 | 1.95 | $1.96 | 8900 |
| 2022-07-22 | 1.95 | $1.96 | 20200 |
| 2022-07-21 | 1.95 | $1.95 | 85714 |
| 2022-07-20 | 1.95 | $1.94 | 63235 |
| 2022-07-19 | 1.95 | $1.94 | 48080 |
| 2022-07-18 | 1.95 | $1.93 | 68393 |
| 2022-07-15 | 1.95 | $1.93 | 8400 |
| 2022-07-14 | 1.95 | $1.91 | 19000 |
| 2022-07-13 | 1.96 | $1.92 | 35834 |
| 2022-07-12 | 1.96 | $1.94 | 25908 |
| 2022-07-11 | 1.97 | $1.92 | 26230 |
| 2022-07-08 | 1.97 | $1.93 | 438029 |
| 2022-07-07 | 1.97 | $1.95 | 33615 |
| 2022-07-06 | 1.98 | $1.93 | 60600 |
| 2022-07-05 | 1.98 | $1.93 | 70505 |
| 2022-07-01 | 1.99 | $1.93 | 33327 |
| 2022-06-30 | 1.99 | $1.90 | 85500 |
| 2022-06-29 | 2.00 | $1.91 | 90400 |
| 2022-06-28 | 2.01 | $1.93 | 37400 |
| 2022-06-27 | 2.02 | $1.94 | 83226 |
| 2022-06-24 | 2.03 | $1.94 | 55532 |
| 2022-06-23 | 2.04 | $1.95 | 20457 |
| 2022-06-22 | 2.05 | $1.94 | 12613 |
| 2022-06-21 | 2.06 | $1.94 | 43414 |
| 2022-06-17 | 2.07 | $1.94 | 59119 |
| 2022-06-16 | 2.09 | $1.93 | 76600 |
| 2022-06-15 | 2.10 | $2.00 | 28637 |
| 2022-06-14 | 2.11 | $1.96 | 54006 |
| 2022-06-13 | 2.13 | $1.99 | 93703 |
| 2022-06-10 | 2.14 | $2.06 | 49612 |
| 2022-06-09 | 2.15 | $2.09 | 27118 |
| 2022-06-08 | 2.16 | $2.13 | 59426 |
| 2022-06-07 | 2.16 | $2.15 | 40000 |
| 2022-06-06 | 2.16 | $2.15 | 70818 |
| 2022-06-03 | 2.17 | $2.16 | 71727 |
| 2022-06-02 | 2.17 | $2.19 | 69800 |
| 2022-06-01 | 2.16 | $2.16 | 30900 |
| 2022-05-31 | 2.16 | $2.15 | 82900 |
| 2022-05-27 | 2.17 | $2.20 | 41501 |
| 2022-05-26 | 2.16 | $2.19 | 27600 |
| 2022-05-25 | 2.16 | $2.13 | 31813 |
| 2022-05-24 | 2.16 | $2.08 | 23600 |
| 2022-05-23 | 2.17 | $2.08 | 84700 |
| 2022-05-20 | 2.18 | $2.09 | 65130 |
| 2022-05-19 | 2.19 | $2.10 | 35100 |
| 2022-05-18 | 2.20 | $2.09 | 17641 |
| 2022-05-17 | 2.21 | $2.12 | 18764 |
| 2022-05-16 | 2.22 | $2.12 | 61304 |
| 2022-05-13 | 2.23 | $2.11 | 38047 |
| 2022-05-12 | 2.24 | $2.11 | 55900 |
| 2022-05-11 | 2.26 | $2.14 | 26635 |
| 2022-05-10 | 2.27 | $2.13 | 17600 |
| 2022-05-09 | 2.28 | $2.11 | 162700 |
| 2022-05-06 | 2.30 | $2.17 | 36300 |
| 2022-05-05 | 2.31 | $2.21 | 53800 |
| 2022-05-04 | 2.33 | $2.28 | 32900 |
| 2022-05-03 | 2.33 | $2.27 | 8300 |
| 2022-05-02 | 2.34 | $2.26 | 125347 |
| 2022-04-29 | 2.34 | $2.29 | 51200 |
| 2022-04-28 | 2.35 | $2.30 | 25300 |
| 2022-04-27 | 2.36 | $2.29 | 59505 |
| 2022-04-26 | 2.36 | $2.29 | 36100 |
| 2022-04-25 | 2.37 | $2.33 | 62254 |
| 2022-04-22 | 2.37 | $2.35 | 30301 |
| 2022-04-21 | 2.38 | $2.35 | 28407 |
| 2022-04-20 | 2.38 | $2.36 | 52324 |
| 2022-04-19 | 2.38 | $2.37 | 58304 |
| 2022-04-18 | 2.38 | $2.39 | 77700 |
| 2022-04-14 | 2.38 | $2.36 | 11420 |
| 2022-04-13 | 2.39 | $2.35 | 34833 |
| 2022-04-12 | 2.39 | $2.37 | 30524 |
| 2022-04-11 | 2.39 | $2.33 | 24224 |
| 2022-04-08 | 2.40 | $2.38 | 16245 |
| 2022-04-07 | 2.40 | $2.39 | 45500 |
| 2022-04-06 | 2.40 | $2.42 | 49800 |
| 2022-04-05 | 2.40 | $2.46 | 36542 |
| 2022-04-04 | 2.39 | $2.47 | 52400 |
| 2022-04-01 | 2.38 | $2.46 | 29000 |
| 2022-03-31 | 2.38 | $2.43 | 33544 |
| 2022-03-30 | 2.37 | $2.41 | 63200 |
| 2022-03-29 | 2.37 | $2.42 | 95910 |
| 2022-03-28 | 2.36 | $2.38 | 40321 |
| 2022-03-25 | 2.36 | $2.37 | 45406 |
| 2022-03-24 | 2.36 | $2.40 | 127427 |
| 2022-03-23 | 2.35 | $2.39 | 18500 |
| 2022-03-22 | 2.35 | $2.39 | 87729 |
| 2022-03-21 | 2.35 | $2.35 | 31645 |
| 2022-03-18 | 2.34 | $2.39 | 80319 |
| 2022-03-17 | 2.34 | $2.35 | 29726 |
| 2022-03-16 | 2.34 | $2.32 | 32609 |
| 2022-03-15 | 2.34 | $2.32 | 22600 |
| 2022-03-14 | 2.34 | $2.33 | 10625 |
| 2022-03-11 | 2.34 | $2.36 | 27100 |
| 2022-03-10 | 2.34 | $2.36 | 89000 |
| 2022-03-09 | 2.34 | $2.38 | 79111 |
| 2022-03-08 | 2.34 | $2.38 | 99330 |
| 2022-03-07 | 2.33 | $2.33 | 119500 |
| 2022-03-04 | 2.33 | $2.34 | 93818 |
| 2022-03-03 | 2.33 | $2.36 | 19500 |
| 2022-03-02 | 2.33 | $2.36 | 166000 |
| 2022-03-01 | 2.32 | $2.33 | 174300 |
| 2022-02-28 | 2.32 | $2.30 | 105205 |
| 2022-02-25 | 2.33 | $2.27 | 84115 |
| 2022-02-24 | 2.33 | $2.24 | 482300 |
| 2022-02-23 | 2.34 | $2.26 | 76714 |
| 2022-02-22 | 2.35 | $2.31 | 49121 |
| 2022-02-18 | 2.36 | $2.31 | 51000 |
| 2022-02-17 | 2.36 | $2.36 | 159000 |
| 2022-02-16 | 2.36 | $2.35 | 371600 |
| 2022-02-15 | 2.36 | $2.24 | 41100 |
| 2022-02-14 | 2.37 | $2.26 | 58836 |
| 2022-02-11 | 2.39 | $2.26 | 84500 |
| 2022-02-10 | 2.40 | $2.30 | 77703 |
| 2022-02-09 | 2.41 | $2.32 | 33540 |
| 2022-02-08 | 2.42 | $2.32 | 82700 |
| 2022-02-07 | 2.43 | $2.30 | 39224 |
| 2022-02-04 | 2.44 | $2.30 | 149900 |
| 2022-02-03 | 2.46 | $2.32 | 61605 |
| 2022-02-02 | 2.47 | $2.35 | 71100 |
| 2022-02-01 | 2.49 | $2.34 | 126539 |
| 2022-01-31 | 2.50 | $2.34 | 145608 |
| 2022-01-28 | 2.52 | $2.34 | 17033 |
| 2022-01-27 | 2.54 | $2.34 | 54500 |
| 2022-01-26 | 2.56 | $2.32 | 52138 |
| 2022-01-25 | 2.58 | $2.31 | 134017 |
| 2022-01-24 | 2.61 | $2.36 | 372512 |
| 2022-01-21 | 2.64 | $2.53 | 55805 |
| 2022-01-20 | 2.65 | $2.57 | 62000 |
| 2022-01-19 | 2.66 | $2.56 | 69322 |
| 2022-01-18 | 2.67 | $2.58 | 102027 |
| 2022-01-14 | 2.68 | $2.58 | 81923 |
| 2022-01-13 | 2.69 | $2.60 | 41932 |
| 2022-01-12 | 2.70 | $2.61 | 57610 |
| 2022-01-11 | 2.70 | $2.60 | 359548 |
| 2022-01-10 | 2.72 | $2.60 | 172036 |
| 2022-01-07 | 2.73 | $2.61 | 53900 |
| 2022-01-06 | 2.74 | $2.60 | 26642 |
| 2022-01-05 | 2.75 | $2.61 | 95700 |
| 2022-01-04 | 2.77 | $2.74 | 58400 |
| 2022-01-03 | 2.77 | $2.76 | 33804 |
| 2021-12-31 | 2.77 | $2.76 | 34129 |
| 2021-12-30 | 2.78 | $2.75 | 20400 |
| 2021-12-29 | 2.78 | $2.72 | 47100 |
| 2021-12-28 | 2.78 | $2.69 | 46600 |
| 2021-12-27 | 2.79 | $2.68 | 71600 |
| 2021-12-23 | 2.81 | $2.68 | 45700 |
| 2021-12-22 | 2.82 | $2.67 | 66032 |
| 2021-12-21 | 2.83 | $2.55 | 219322 |
| 2021-12-20 | 2.86 | $2.58 | 102047 |
| 2021-12-17 | 2.89 | $2.69 | 94409 |
| 2021-12-16 | 2.92 | $2.74 | 59612 |
| 2021-12-15 | 2.94 | $2.76 | 87800 |
| 2021-12-14 | 2.95 | $2.81 | 57634 |
| 2021-12-13 | 2.97 | $2.94 | 15200 |
| 2021-12-10 | 2.97 | $2.95 | 98800 |
| 2021-12-09 | 2.97 | $2.88 | 30200 |
| 2021-12-08 | 2.98 | $2.96 | 14985 |
| 2021-12-07 | 2.99 | $2.95 | 40946 |
| 2021-12-06 | 2.99 | $2.94 | 47849 |
| 2021-12-03 | 3.00 | $2.93 | 56030 |
| 2021-12-02 | 3.00 | $2.98 | 39700 |
| 2021-12-01 | 3.00 | $2.96 | 46604 |
| 2021-11-30 | 3.01 | $2.97 | 62845 |
| 2021-11-29 | 3.01 | $2.99 | 45016 |
| 2021-11-26 | 3.02 | $2.97 | 16900 |
| 2021-11-24 | 3.02 | $2.97 | 49103 |
| 2021-11-23 | 3.03 | $2.95 | 45433 |
| 2021-11-22 | 3.03 | $3.02 | 15800 |
| 2021-11-19 | 3.04 | $3.03 | 18600 |
| 2021-11-18 | 3.04 | $3.01 | 6600 |
| 2021-11-17 | 3.04 | $3.03 | 10316 |
| 2021-11-16 | 3.04 | $3.03 | 22200 |
| 2021-11-15 | 3.04 | $3.04 | 28100 |
| 2021-11-12 | 3.04 | $3.04 | 14819 |
| 2021-11-11 | 3.04 | $3.03 | 17000 |
| 2021-11-10 | 3.04 | $3.02 | 18000 |
| 2021-11-09 | 3.04 | $3.02 | 28300 |
| 2021-11-08 | 3.05 | $2.99 | 28500 |
| 2021-11-05 | 3.05 | $3.00 | 94209 |
| 2021-11-04 | 3.06 | $3.02 | 62042 |
| 2021-11-03 | 3.06 | $3.06 | 70300 |
| 2021-11-02 | 3.06 | $3.03 | 62300 |
| 2021-11-01 | 3.07 | $3.07 | 55006 |
| 2021-10-29 | 3.07 | $3.11 | 22900 |
| 2021-10-28 | 3.06 | $3.08 | 13400 |
| 2021-10-27 | 3.06 | $3.10 | 40125 |
| 2021-10-26 | 3.05 | $3.10 | 15500 |
| 2021-10-25 | 3.05 | $3.09 | 27800 |
| 2021-10-22 | 3.05 | $3.06 | 17210 |
| 2021-10-21 | 3.04 | $3.04 | 19648 |
| 2021-10-20 | 3.04 | $3.05 | 37026 |
| 2021-10-19 | 3.04 | $3.06 | 12645 |
| 2021-10-18 | 3.04 | $3.06 | 23837 |
| 2021-10-15 | 3.04 | $3.06 | 7234 |
| 2021-10-14 | 3.04 | $3.09 | 10265 |
| 2021-10-13 | 3.03 | $3.08 | 41300 |
| 2021-10-12 | 3.03 | $3.05 | 28800 |
| 2021-10-11 | 3.03 | $3.07 | 36000 |
| 2021-10-08 | 3.02 | $3.04 | 27600 |
| 2021-10-07 | 3.02 | $3.00 | 23120 |
| 2021-10-06 | 3.02 | $3.00 | 44149 |
| 2021-10-05 | 3.02 | $3.01 | 25400 |
| 2021-10-04 | 3.02 | $3.00 | 29900 |
| 2021-10-01 | 3.03 | $3.01 | 20700 |
| 2021-09-30 | 3.03 | $3.03 | 19700 |
| 2021-09-29 | 3.03 | $3.00 | 37642 |
| 2021-09-28 | 3.03 | $3.01 | 39600 |
| 2021-09-27 | 3.03 | $3.03 | 48300 |
| 2021-09-24 | 3.03 | $3.11 | 139400 |
| 2021-09-23 | 3.03 | $3.00 | 22000 |
| 2021-09-22 | 3.03 | $3.00 | 40835 |
| 2021-09-21 | 3.03 | $2.99 | 11200 |
| 2021-09-20 | 3.04 | $2.96 | 115040 |
| 2021-09-17 | 3.04 | $3.03 | 20415 |
| 2021-09-16 | 3.04 | $3.04 | 20730 |
| 2021-09-15 | 3.04 | $3.05 | 21347 |
| 2021-09-14 | 3.04 | $3.02 | 14600 |
| 2021-09-13 | 3.05 | $3.07 | 29600 |
| 2021-09-10 | 3.04 | $3.04 | 33600 |
| 2021-09-09 | 3.05 | $2.99 | 10600 |
| 2021-09-08 | 3.05 | $3.02 | 4514 |
| 2021-09-07 | 3.05 | $2.99 | 44600 |
| 2021-09-03 | 3.06 | $3.04 | 18623 |
| 2021-09-02 | 3.06 | $3.04 | 19724 |
| 2021-09-01 | 3.07 | $3.01 | 73122 |
| 2021-08-31 | 3.07 | $3.02 | 40033 |
| 2021-08-30 | 3.08 | $3.00 | 57000 |
| 2021-08-27 | 3.08 | $2.96 | 70937 |
| 2021-08-26 | 3.10 | $2.88 | 101902 |
| 2021-08-25 | 3.12 | $2.96 | 29245 |
| 2021-08-24 | 3.14 | $2.97 | 80104 |
| 2021-08-23 | 3.16 | $2.99 | 117900 |
| 2021-08-20 | 3.17 | $2.82 | 223854 |
| 2021-08-19 | 3.21 | $3.05 | 102940 |
| 2021-08-18 | 3.23 | $3.18 | 20429 |
| 2021-08-17 | 3.23 | $3.19 | 53127 |
| 2021-08-16 | 3.24 | $3.23 | 35839 |
| 2021-08-13 | 3.24 | $3.22 | 47400 |
| 2021-08-12 | 3.24 | $3.20 | 31010 |
| 2021-08-11 | 3.24 | $3.20 | 67400 |
| 2021-08-10 | 3.25 | $3.24 | 20715 |
| 2021-08-09 | 3.25 | $3.22 | 37100 |
| 2021-08-06 | 3.25 | $3.21 | 60119 |
| 2021-08-05 | 3.25 | $3.18 | 43200 |
| 2021-08-04 | 3.26 | $3.21 | 52207 |
| 2021-08-03 | 3.27 | $3.26 | 57326 |
| 2021-08-02 | 3.27 | $3.28 | 67203 |
| 2021-07-30 | 3.27 | $3.32 | 37100 |
| 2021-07-29 | 3.26 | $3.30 | 79700 |
| 2021-07-28 | 3.26 | $3.34 | 25806 |
| 2021-07-27 | 3.25 | $3.31 | 48100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.63
2026-06-22
Close Price
$1.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
1.90
Maximum
3.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 1.63 | $1.77 | — |
| 2026-06-18 | 1.61 | $1.60 | 63400 |
| 2026-06-17 | 1.61 | $1.61 | 20214 |
| 2026-06-16 | 1.61 | $1.62 | 47100 |
| 2026-06-15 | 1.61 | $1.63 | 129923 |
| 2026-06-12 | 1.61 | $1.62 | 106642 |
| 2026-06-11 | 1.61 | $1.60 | 199300 |
| 2026-06-10 | 1.61 | $1.61 | 77006 |
| 2026-06-09 | 1.61 | $1.60 | 61238 |
| 2026-06-08 | 1.61 | $1.59 | 51900 |
| 2026-06-05 | 1.62 | $1.61 | 77400 |
| 2026-06-04 | 1.62 | $1.62 | 73526 |
| 2026-06-03 | 1.62 | $1.62 | 194431 |
| 2026-06-02 | 1.62 | $1.62 | 169220 |
| 2026-06-01 | 1.62 | $1.62 | 131034 |
| 2026-05-29 | 1.62 | $1.62 | 62544 |
| 2026-05-28 | 1.62 | $1.62 | 38221 |
| 2026-05-27 | 1.62 | $1.61 | 14300 |
| 2026-05-26 | 1.62 | $1.61 | 34927 |
| 2026-05-22 | 1.62 | $1.62 | 39510 |
| 2026-05-21 | 1.62 | $1.61 | 98900 |
| 2026-05-20 | 1.62 | $1.59 | 52241 |
| 2026-05-19 | 1.62 | $1.59 | 73100 |
| 2026-05-18 | 1.63 | $1.61 | 114351 |
| 2026-05-15 | 1.63 | $1.62 | 25944 |
| 2026-05-14 | 1.63 | $1.62 | 65930 |
| 2026-05-13 | 1.63 | $1.63 | 48749 |
| 2026-05-12 | 1.63 | $1.62 | 131300 |
| 2026-05-11 | 1.63 | $1.63 | 119116 |
| 2026-05-08 | 1.63 | $1.64 | 52400 |
| 2026-05-07 | 1.63 | $1.63 | 34845 |
| 2026-05-06 | 1.63 | $1.63 | 61144 |
| 2026-05-05 | 1.63 | $1.62 | 48931 |
| 2026-05-04 | 1.63 | $1.62 | 38447 |
| 2026-05-01 | 1.63 | $1.65 | 55311 |
| 2026-04-30 | 1.63 | $1.63 | 91300 |
| 2026-04-29 | 1.63 | $1.62 | 93104 |
| 2026-04-28 | 1.64 | $1.62 | 67835 |
| 2026-04-27 | 1.64 | $1.63 | 91748 |
| 2026-04-24 | 1.64 | $1.63 | 28617 |
| 2026-04-23 | 1.64 | $1.63 | 59700 |
| 2026-04-22 | 1.64 | $1.63 | 75800 |
| 2026-04-21 | 1.64 | $1.62 | 50520 |
| 2026-04-20 | 1.64 | $1.64 | 50525 |
| 2026-04-17 | 1.64 | $1.65 | 87400 |
| 2026-04-16 | 1.64 | $1.64 | 22628 |
| 2026-04-15 | 1.64 | $1.65 | 66400 |
| 2026-04-14 | 1.63 | $1.65 | 75100 |
| 2026-04-13 | 1.63 | $1.65 | 229200 |
| 2026-04-10 | 1.63 | $1.66 | 26651 |
| 2026-04-09 | 1.63 | $1.66 | 43835 |
| 2026-04-08 | 1.62 | $1.64 | 63200 |
| 2026-04-07 | 1.62 | $1.62 | 51500 |
| 2026-04-06 | 1.62 | $1.63 | 86646 |
| 2026-04-02 | 1.62 | $1.63 | 44900 |
| 2026-04-01 | 1.62 | $1.64 | 39200 |
| 2026-03-31 | 1.62 | $1.62 | 95600 |
| 2026-03-30 | 1.62 | $1.58 | 51036 |
| 2026-03-27 | 1.63 | $1.59 | 143800 |
| 2026-03-26 | 1.64 | $1.60 | 62142 |
| 2026-03-25 | 1.64 | $1.63 | 48981 |
| 2026-03-24 | 1.64 | $1.63 | 10711 |
| 2026-03-23 | 1.65 | $1.63 | 43066 |
| 2026-03-20 | 1.65 | $1.60 | 124816 |
| 2026-03-19 | 1.66 | $1.62 | 82542 |
| 2026-03-18 | 1.66 | $1.64 | 76900 |
| 2026-03-17 | 1.67 | $1.65 | 30436 |
| 2026-03-16 | 1.67 | $1.65 | 46400 |
| 2026-03-13 | 1.67 | $1.63 | 25338 |
| 2026-03-12 | 1.68 | $1.65 | 41700 |
| 2026-03-11 | 1.68 | $1.67 | 6618 |
| 2026-03-10 | 1.68 | $1.67 | 31019 |
| 2026-03-09 | 1.69 | $1.65 | 174636 |
| 2026-03-06 | 1.69 | $1.66 | 64300 |
| 2026-03-05 | 1.69 | $1.68 | 71612 |
| 2026-03-04 | 1.70 | $1.68 | 58538 |
| 2026-03-03 | 1.70 | $1.67 | 84600 |
| 2026-03-02 | 1.70 | $1.70 | 30130 |
| 2026-02-27 | 1.70 | $1.70 | 20600 |
| 2026-02-26 | 1.70 | $1.70 | 22733 |
| 2026-02-25 | 1.70 | $1.69 | 13700 |
| 2026-02-24 | 1.71 | $1.69 | 25700 |
| 2026-02-23 | 1.71 | $1.69 | 19409 |
| 2026-02-20 | 1.71 | $1.69 | 25600 |
| 2026-02-19 | 1.71 | $1.70 | 39305 |
| 2026-02-18 | 1.71 | $1.71 | 26809 |
| 2026-02-17 | 1.71 | $1.71 | 55700 |
| 2026-02-13 | 1.71 | $1.72 | 160517 |
| 2026-02-12 | 1.71 | $1.72 | 17100 |
| 2026-02-11 | 1.71 | $1.72 | 22662 |
| 2026-02-10 | 1.71 | $1.71 | 37114 |
| 2026-02-09 | 1.71 | $1.71 | 50037 |
| 2026-02-06 | 1.71 | $1.71 | 39123 |
| 2026-02-05 | 1.71 | $1.70 | 31011 |
| 2026-02-04 | 1.71 | $1.71 | 15520 |
| 2026-02-03 | 1.71 | $1.71 | 44631 |
| 2026-02-02 | 1.71 | $1.72 | 37000 |
| 2026-01-30 | 1.71 | $1.72 | 118019 |
| 2026-01-29 | 1.71 | $1.70 | 126200 |
| 2026-01-28 | 1.71 | $1.71 | 181700 |
| 2026-01-27 | 1.71 | $1.71 | 62500 |
| 2026-01-26 | 1.71 | $1.71 | 95437 |
| 2026-01-23 | 1.71 | $1.71 | 53600 |
| 2026-01-22 | 1.72 | $1.72 | 23600 |
| 2026-01-21 | 1.71 | $1.71 | 31201 |
| 2026-01-20 | 1.71 | $1.71 | 15100 |
| 2026-01-16 | 1.71 | $1.72 | 9600 |
| 2026-01-15 | 1.71 | $1.71 | 30140 |
| 2026-01-14 | 1.71 | $1.72 | 32600 |
| 2026-01-13 | 1.71 | $1.72 | 17100 |
| 2026-01-12 | 1.71 | $1.73 | 33811 |
| 2026-01-09 | 1.71 | $1.72 | 51130 |
| 2026-01-08 | 1.71 | $1.72 | 52200 |
| 2026-01-07 | 1.71 | $1.71 | 41338 |
| 2026-01-06 | 1.71 | $1.71 | 53228 |
| 2026-01-05 | 1.71 | $1.71 | 76941 |
| 2026-01-02 | 1.72 | $1.71 | 41524 |
| 2025-12-31 | 1.72 | $1.70 | 46700 |
| 2025-12-30 | 1.72 | $1.70 | 20300 |
| 2025-12-29 | 1.72 | $1.71 | 41643 |
| 2025-12-26 | 1.73 | $1.71 | 21844 |
| 2025-12-24 | 1.73 | $1.72 | 8234 |
| 2025-12-23 | 1.73 | $1.71 | 27300 |
| 2025-12-22 | 1.73 | $1.71 | 67229 |
| 2025-12-19 | 1.73 | $1.70 | 295713 |
| 2025-12-18 | 1.74 | $1.72 | 51706 |
| 2025-12-17 | 1.74 | $1.71 | 31905 |
| 2025-12-16 | 1.74 | $1.73 | 46728 |
| 2025-12-15 | 1.74 | $1.74 | 31000 |
| 2025-12-12 | 1.74 | $1.75 | 36807 |
| 2025-12-11 | 1.74 | $1.75 | 53620 |
| 2025-12-10 | 1.74 | $1.74 | 15621 |
| 2025-12-09 | 1.73 | $1.75 | 36100 |
| 2025-12-08 | 1.73 | $1.76 | 36100 |
| 2025-12-05 | 1.73 | $1.76 | 207804 |
| 2025-12-04 | 1.72 | $1.75 | 71201 |
| 2025-12-03 | 1.72 | $1.74 | 62800 |
| 2025-12-02 | 1.72 | $1.74 | 93937 |
| 2025-12-01 | 1.72 | $1.74 | 41641 |
| 2025-11-28 | 1.72 | $1.74 | 35003 |
| 2025-11-26 | 1.71 | $1.73 | 83707 |
| 2025-11-25 | 1.71 | $1.72 | 72932 |
| 2025-11-24 | 1.71 | $1.70 | 14436 |
| 2025-11-21 | 1.72 | $1.70 | 43700 |
| 2025-11-20 | 1.72 | $1.68 | 43600 |
| 2025-11-19 | 1.72 | $1.70 | 18055 |
| 2025-11-18 | 1.72 | $1.70 | 23127 |
| 2025-11-17 | 1.73 | $1.71 | 77131 |
| 2025-11-14 | 1.73 | $1.71 | 52000 |
| 2025-11-13 | 1.73 | $1.73 | 71839 |
| 2025-11-12 | 1.73 | $1.74 | 5131 |
| 2025-11-11 | 1.73 | $1.74 | 48110 |
| 2025-11-10 | 1.73 | $1.73 | 26504 |
| 2025-11-07 | 1.73 | $1.72 | 79100 |
| 2025-11-06 | 1.73 | $1.73 | 96025 |
| 2025-11-05 | 1.73 | $1.73 | 13200 |
| 2025-11-04 | 1.73 | $1.72 | 46500 |
| 2025-11-03 | 1.73 | $1.73 | 41681 |
| 2025-10-31 | 1.73 | $1.74 | 39414 |
| 2025-10-30 | 1.73 | $1.71 | 119748 |
| 2025-10-29 | 1.74 | $1.74 | 60200 |
| 2025-10-28 | 1.74 | $1.75 | 90839 |
| 2025-10-27 | 1.74 | $1.74 | 7100 |
| 2025-10-24 | 1.74 | $1.72 | 47717 |
| 2025-10-23 | 1.74 | $1.73 | 5430 |
| 2025-10-22 | 1.74 | $1.72 | 52103 |
| 2025-10-21 | 1.74 | $1.72 | 87500 |
| 2025-10-20 | 1.75 | $1.71 | 58142 |
| 2025-10-17 | 1.75 | $1.71 | 75600 |
| 2025-10-16 | 1.76 | $1.71 | 72800 |
| 2025-10-15 | 1.76 | $1.74 | 24800 |
| 2025-10-14 | 1.77 | $1.74 | 53040 |
| 2025-10-13 | 1.77 | $1.76 | 35428 |
| 2025-10-10 | 1.77 | $1.76 | 105100 |
| 2025-10-09 | 1.77 | $1.78 | 7300 |
| 2025-10-08 | 1.77 | $1.77 | 63032 |
| 2025-10-07 | 1.77 | $1.78 | 22701 |
| 2025-10-06 | 1.77 | $1.75 | 38009 |
| 2025-10-03 | 1.78 | $1.75 | 36202 |
| 2025-10-02 | 1.78 | $1.77 | 33800 |
| 2025-10-01 | 1.78 | $1.78 | 10933 |
| 2025-09-30 | 1.78 | $1.77 | 50509 |
| 2025-09-29 | 1.78 | $1.76 | 28735 |
| 2025-09-26 | 1.78 | $1.78 | 32900 |
| 2025-09-25 | 1.78 | $1.80 | 12625 |
| 2025-09-24 | 1.78 | $1.80 | 15500 |
| 2025-09-23 | 1.77 | $1.80 | 108900 |
| 2025-09-22 | 1.77 | $1.78 | 109100 |
| 2025-09-19 | 1.77 | $1.77 | 24100 |
| 2025-09-18 | 1.77 | $1.77 | 12500 |
| 2025-09-17 | 1.77 | $1.77 | 23800 |
| 2025-09-16 | 1.77 | $1.76 | 69700 |
| 2025-09-15 | 1.77 | $1.79 | 18134 |
| 2025-09-12 | 1.76 | $1.78 | 24708 |
| 2025-09-11 | 1.76 | $1.78 | 9634 |
| 2025-09-10 | 1.76 | $1.78 | 69845 |
| 2025-09-09 | 1.75 | $1.77 | 15330 |
| 2025-09-08 | 1.75 | $1.77 | 15834 |
| 2025-09-05 | 1.75 | $1.75 | 34636 |
| 2025-09-04 | 1.75 | $1.76 | 37717 |
| 2025-09-03 | 1.75 | $1.76 | 52400 |
| 2025-09-02 | 1.75 | $1.76 | 23633 |
| 2025-08-29 | 1.75 | $1.75 | 56700 |
| 2025-08-28 | 1.75 | $1.76 | 42200 |
| 2025-08-27 | 1.75 | $1.75 | 67700 |
| 2025-08-26 | 1.75 | $1.75 | 18131 |
| 2025-08-25 | 1.75 | $1.74 | 30747 |
| 2025-08-22 | 1.75 | $1.74 | 65100 |
| 2025-08-21 | 1.75 | $1.74 | 9142 |
| 2025-08-20 | 1.75 | $1.74 | 33002 |
| 2025-08-19 | 1.75 | $1.73 | 166400 |
| 2025-08-18 | 1.75 | $1.76 | 34921 |
| 2025-08-15 | 1.75 | $1.75 | 14900 |
| 2025-08-14 | 1.75 | $1.75 | 24000 |
| 2025-08-13 | 1.75 | $1.74 | 14923 |
| 2025-08-12 | 1.75 | $1.75 | 63518 |
| 2025-08-11 | 1.75 | $1.75 | 27143 |
| 2025-08-08 | 1.75 | $1.76 | 73000 |
| 2025-08-07 | 1.75 | $1.75 | 62944 |
| 2025-08-06 | 1.75 | $1.74 | 18165 |
| 2025-08-05 | 1.75 | $1.75 | 180100 |
| 2025-08-04 | 1.75 | $1.77 | 20431 |
| 2025-08-01 | 1.75 | $1.76 | 34507 |
| 2025-07-31 | 1.75 | $1.76 | 23941 |
| 2025-07-30 | 1.74 | $1.76 | 8712 |
| 2025-07-29 | 1.74 | $1.75 | 9600 |
| 2025-07-28 | 1.74 | $1.75 | 17000 |
| 2025-07-25 | 1.74 | $1.75 | 14219 |
| 2025-07-24 | 1.74 | $1.75 | 8700 |
| 2025-07-23 | 1.74 | $1.76 | 51813 |
| 2025-07-22 | 1.74 | $1.74 | 29410 |
| 2025-07-21 | 1.74 | $1.72 | 11100 |
| 2025-07-18 | 1.74 | $1.72 | 34600 |
| 2025-07-17 | 1.74 | $1.74 | 15700 |
| 2025-07-16 | 1.74 | $1.73 | 41222 |
| 2025-07-15 | 1.74 | $1.73 | 19940 |
| 2025-07-14 | 1.74 | $1.74 | 10221 |
| 2025-07-11 | 1.74 | $1.75 | 16300 |
| 2025-07-10 | 1.74 | $1.76 | 53000 |
| 2025-07-09 | 1.74 | $1.75 | 107400 |
| 2025-07-08 | 1.74 | $1.74 | 35658 |
| 2025-07-07 | 1.73 | $1.74 | 5146 |
| 2025-07-03 | 1.73 | $1.75 | 6900 |
| 2025-07-02 | 1.73 | $1.76 | 28790 |
| 2025-07-01 | 1.73 | $1.75 | 71339 |
| 2025-06-30 | 1.73 | $1.74 | 40506 |
| 2025-06-27 | 1.72 | $1.74 | 29431 |
| 2025-06-26 | 1.72 | $1.73 | 165018 |
| 2025-06-25 | 1.72 | $1.72 | 13446 |
| 2025-06-24 | 1.72 | $1.73 | 47924 |
| 2025-06-23 | 1.72 | $1.71 | 2835 |
| 2025-06-20 | 1.72 | $1.72 | 8300 |
| 2025-06-18 | 1.72 | $1.71 | 14900 |
| 2025-06-17 | 1.72 | $1.71 | 86500 |
| 2025-06-16 | 1.72 | $1.74 | 45132 |
| 2025-06-13 | 1.72 | $1.73 | 5922 |
| 2025-06-12 | 1.71 | $1.73 | 8515 |
| 2025-06-11 | 1.71 | $1.72 | 26200 |
| 2025-06-10 | 1.71 | $1.72 | 15500 |
| 2025-06-09 | 1.71 | $1.73 | 5700 |
| 2025-06-06 | 1.71 | $1.72 | 20000 |
| 2025-06-05 | 1.71 | $1.72 | 13129 |
| 2025-06-04 | 1.70 | $1.71 | 6800 |
| 2025-06-03 | 1.70 | $1.71 | 12419 |
| 2025-06-02 | 1.70 | $1.71 | 34925 |
| 2025-05-30 | 1.70 | $1.72 | 45403 |
| 2025-05-29 | 1.70 | $1.71 | 35200 |
| 2025-05-28 | 1.70 | $1.71 | 81222 |
| 2025-05-27 | 1.70 | $1.69 | 59000 |
| 2025-05-23 | 1.70 | $1.69 | 40900 |
| 2025-05-22 | 1.70 | $1.68 | 58200 |
| 2025-05-21 | 1.70 | $1.68 | 81700 |
| 2025-05-20 | 1.70 | $1.70 | 40915 |
| 2025-05-19 | 1.70 | $1.72 | 37831 |
| 2025-05-16 | 1.70 | $1.71 | 17300 |
| 2025-05-15 | 1.70 | $1.71 | 39135 |
| 2025-05-14 | 1.70 | $1.71 | 60500 |
| 2025-05-13 | 1.69 | $1.72 | 54900 |
| 2025-05-12 | 1.69 | $1.71 | 113500 |
| 2025-05-09 | 1.68 | $1.71 | 18400 |
| 2025-05-08 | 1.68 | $1.69 | 57930 |
| 2025-05-07 | 1.68 | $1.68 | 65926 |
| 2025-05-06 | 1.67 | $1.70 | 22417 |
| 2025-05-05 | 1.67 | $1.72 | 14300 |
| 2025-05-02 | 1.66 | $1.72 | 48945 |
| 2025-05-01 | 1.65 | $1.70 | 15120 |
| 2025-04-30 | 1.64 | $1.69 | 90100 |
| 2025-04-29 | 1.64 | $1.69 | 66700 |
| 2025-04-28 | 1.63 | $1.67 | 22600 |
| 2025-04-25 | 1.63 | $1.67 | 11143 |
| 2025-04-24 | 1.63 | $1.67 | 11730 |
| 2025-04-23 | 1.62 | $1.65 | 30619 |
| 2025-04-22 | 1.62 | $1.63 | 24200 |
| 2025-04-21 | 1.63 | $1.61 | 43300 |
| 2025-04-17 | 1.63 | $1.64 | 34600 |
| 2025-04-16 | 1.63 | $1.63 | 41500 |
| 2025-04-15 | 1.63 | $1.63 | 32738 |
| 2025-04-14 | 1.64 | $1.61 | 17536 |
| 2025-04-11 | 1.64 | $1.59 | 61116 |
| 2025-04-10 | 1.65 | $1.58 | 91600 |
| 2025-04-09 | 1.66 | $1.61 | 275040 |
| 2025-04-08 | 1.67 | $1.55 | 101985 |
| 2025-04-07 | 1.68 | $1.54 | 165539 |
| 2025-04-04 | 1.69 | $1.60 | 159685 |
| 2025-04-03 | 1.70 | $1.69 | 129200 |
| 2025-04-02 | 1.71 | $1.71 | 18002 |
| 2025-04-01 | 1.70 | $1.70 | 182830 |
| 2025-03-31 | 1.71 | $1.71 | 176800 |
| 2025-03-28 | 1.71 | $1.71 | 61100 |
| 2025-03-27 | 1.71 | $1.71 | 156146 |
| 2025-03-26 | 1.71 | $1.70 | 28208 |
| 2025-03-25 | 1.71 | $1.72 | 26100 |
| 2025-03-24 | 1.71 | $1.71 | 111356 |
| 2025-03-21 | 1.71 | $1.71 | 75840 |
| 2025-03-20 | 1.71 | $1.70 | 276600 |
| 2025-03-19 | 1.71 | $1.70 | 16300 |
| 2025-03-18 | 1.71 | $1.69 | 23200 |
| 2025-03-17 | 1.71 | $1.71 | 223944 |
| 2025-03-14 | 1.72 | $1.70 | 358233 |
| 2025-03-13 | 1.72 | $1.68 | 247700 |
| 2025-03-12 | 1.72 | $1.70 | 126200 |
| 2025-03-11 | 1.73 | $1.69 | 325352 |
| 2025-03-10 | 1.73 | $1.70 | 73400 |
| 2025-03-07 | 1.73 | $1.72 | 18502 |
| 2025-03-06 | 1.73 | $1.71 | 465100 |
| 2025-03-05 | 1.74 | $1.73 | 119600 |
| 2025-03-04 | 1.74 | $1.74 | 411500 |
| 2025-03-03 | 1.74 | $1.74 | 67125 |
| 2025-02-28 | 1.74 | $1.74 | 96400 |
| 2025-02-27 | 1.74 | $1.74 | 99546 |
| 2025-02-26 | 1.74 | $1.74 | 561700 |
| 2025-02-25 | 1.74 | $1.74 | 57900 |
| 2025-02-24 | 1.74 | $1.74 | 418041 |
| 2025-02-21 | 1.74 | $1.73 | 99900 |
| 2025-02-20 | 1.74 | $1.73 | 199400 |
| 2025-02-19 | 1.74 | $1.73 | 52249 |
| 2025-02-18 | 1.74 | $1.73 | 170007 |
| 2025-02-14 | 1.74 | $1.75 | 83171 |
| 2025-02-13 | 1.74 | $1.74 | 40166 |
| 2025-02-12 | 1.74 | $1.74 | 32623 |
| 2025-02-11 | 1.74 | $1.74 | 39000 |
| 2025-02-10 | 1.74 | $1.75 | 64800 |
| 2025-02-07 | 1.74 | $1.73 | 53500 |
| 2025-02-06 | 1.74 | $1.75 | 40100 |
| 2025-02-05 | 1.74 | $1.74 | 150035 |
| 2025-02-04 | 1.74 | $1.74 | 180400 |
| 2025-02-03 | 1.74 | $1.74 | 453500 |
| 2025-01-31 | 1.74 | $1.75 | 68300 |
| 2025-01-30 | 1.74 | $1.74 | 37101 |
| 2025-01-29 | 1.74 | $1.73 | 57916 |
| 2025-01-28 | 1.74 | $1.75 | 31100 |
| 2025-01-27 | 1.74 | $1.74 | 41600 |
| 2025-01-24 | 1.74 | $1.75 | 44700 |
| 2025-01-23 | 1.74 | $1.75 | 19549 |
| 2025-01-22 | 1.74 | $1.75 | 43000 |
| 2025-01-21 | 1.74 | $1.75 | 32400 |
| 2025-01-17 | 1.74 | $1.75 | 18000 |
| 2025-01-16 | 1.73 | $1.73 | 25900 |
| 2025-01-15 | 1.74 | $1.75 | 35067 |
| 2025-01-14 | 1.73 | $1.72 | 23331 |
| 2025-01-13 | 1.74 | $1.73 | 42721 |
| 2025-01-10 | 1.74 | $1.74 | 20913 |
| 2025-01-08 | 1.74 | $1.74 | 34600 |
| 2025-01-07 | 1.74 | $1.74 | 49538 |
| 2025-01-06 | 1.74 | $1.74 | 39349 |
| 2025-01-03 | 1.74 | $1.74 | 96400 |
| 2025-01-02 | 1.74 | $1.74 | 95800 |
| 2024-12-31 | 1.74 | $1.73 | 108535 |
| 2024-12-30 | 1.74 | $1.73 | 74043 |
| 2024-12-27 | 1.75 | $1.72 | 55100 |
| 2024-12-26 | 1.75 | $1.74 | 13300 |
| 2024-12-24 | 1.75 | $1.74 | 46523 |
| 2024-12-23 | 1.75 | $1.72 | 105938 |
| 2024-12-20 | 1.76 | $1.71 | 61446 |
| 2024-12-19 | 1.76 | $1.73 | 58609 |
| 2024-12-18 | 1.76 | $1.73 | 119906 |
| 2024-12-17 | 1.77 | $1.75 | 59700 |
| 2024-12-16 | 1.77 | $1.78 | 24500 |
| 2024-12-13 | 1.76 | $1.76 | 42600 |
| 2024-12-12 | 1.76 | $1.76 | 25383 |
| 2024-12-11 | 1.76 | $1.78 | 11388 |
| 2024-12-10 | 1.76 | $1.78 | 20901 |
| 2024-12-09 | 1.75 | $1.78 | 146840 |
| 2024-12-06 | 1.75 | $1.77 | 48610 |
| 2024-12-05 | 1.75 | $1.77 | 96000 |
| 2024-12-04 | 1.75 | $1.77 | 72932 |
| 2024-12-03 | 1.74 | $1.78 | 17121 |
| 2024-12-02 | 1.74 | $1.78 | 60300 |
| 2024-11-29 | 1.73 | $1.77 | 60200 |
| 2024-11-27 | 1.73 | $1.76 | 298801 |
| 2024-11-26 | 1.73 | $1.74 | 140600 |
| 2024-11-25 | 1.73 | $1.73 | 56000 |
| 2024-11-22 | 1.73 | $1.73 | 110800 |
| 2024-11-21 | 1.73 | $1.71 | 152900 |
| 2024-11-20 | 1.73 | $1.71 | 32000 |
| 2024-11-19 | 1.74 | $1.71 | 43900 |
| 2024-11-18 | 1.74 | $1.70 | 100609 |
| 2024-11-15 | 1.74 | $1.71 | 106000 |
| 2024-11-14 | 1.75 | $1.72 | 36700 |
| 2024-11-13 | 1.75 | $1.73 | 35731 |
| 2024-11-12 | 1.75 | $1.73 | 111600 |
| 2024-11-11 | 1.76 | $1.76 | 33900 |
| 2024-11-08 | 1.76 | $1.77 | 132100 |
| 2024-11-07 | 1.75 | $1.77 | 40800 |
| 2024-11-06 | 1.75 | $1.75 | 40800 |
| 2024-11-05 | 1.75 | $1.75 | 4025 |
| 2024-11-04 | 1.76 | $1.75 | 36500 |
| 2024-11-01 | 1.76 | $1.75 | 49600 |
| 2024-10-31 | 1.76 | $1.75 | 97800 |
| 2024-10-30 | 1.76 | $1.75 | 51300 |
| 2024-10-29 | 1.76 | $1.74 | 21800 |
| 2024-10-28 | 1.77 | $1.75 | 22006 |
| 2024-10-25 | 1.77 | $1.75 | 28000 |
| 2024-10-24 | 1.77 | $1.75 | 42903 |
| 2024-10-23 | 1.77 | $1.75 | 25300 |
| 2024-10-22 | 1.78 | $1.75 | 109844 |
| 2024-10-21 | 1.78 | $1.77 | 33626 |
| 2024-10-18 | 1.78 | $1.77 | 80000 |
| 2024-10-17 | 1.78 | $1.77 | 63600 |
| 2024-10-16 | 1.78 | $1.77 | 40100 |
| 2024-10-15 | 1.78 | $1.77 | 109400 |
| 2024-10-14 | 1.78 | $1.79 | 9712 |
| 2024-10-11 | 1.78 | $1.79 | 20319 |
| 2024-10-10 | 1.78 | $1.79 | 59925 |
| 2024-10-09 | 1.78 | $1.78 | 27200 |
| 2024-10-08 | 1.78 | $1.79 | 45600 |
| 2024-10-07 | 1.78 | $1.79 | 42548 |
| 2024-10-04 | 1.78 | $1.79 | 11400 |
| 2024-10-03 | 1.77 | $1.78 | 35300 |
| 2024-10-02 | 1.77 | $1.79 | 16757 |
| 2024-10-01 | 1.77 | $1.79 | 105800 |
| 2024-09-30 | 1.77 | $1.78 | 99900 |
| 2024-09-27 | 1.77 | $1.77 | 29227 |
| 2024-09-26 | 1.77 | $1.77 | 10925 |
| 2024-09-25 | 1.77 | $1.77 | 163647 |
| 2024-09-24 | 1.77 | $1.78 | 34500 |
| 2024-09-23 | 1.77 | $1.76 | 74644 |
| 2024-09-20 | 1.77 | $1.76 | 93249 |
| 2024-09-19 | 1.77 | $1.77 | 88545 |
| 2024-09-18 | 1.77 | $1.77 | 86000 |
| 2024-09-17 | 1.78 | $1.76 | 108900 |
| 2024-09-16 | 1.78 | $1.78 | 60449 |
| 2024-09-13 | 1.78 | $1.77 | 270916 |
| 2024-09-12 | 1.78 | $1.77 | 182424 |
| 2024-09-11 | 1.78 | $1.76 | 164500 |
| 2024-09-10 | 1.78 | $1.76 | 193600 |
| 2024-09-09 | 1.78 | $1.77 | 87900 |
| 2024-09-06 | 1.78 | $1.79 | 28800 |
| 2024-09-05 | 1.78 | $1.79 | 37042 |
| 2024-09-04 | 1.77 | $1.78 | 70008 |
| 2024-09-03 | 1.77 | $1.80 | 42500 |
| 2024-08-30 | 1.77 | $1.79 | 63800 |
| 2024-08-29 | 1.77 | $1.79 | 7900 |
| 2024-08-28 | 1.76 | $1.77 | 75408 |
| 2024-08-27 | 1.76 | $1.79 | 23800 |
| 2024-08-26 | 1.76 | $1.78 | 7800 |
| 2024-08-23 | 1.75 | $1.78 | 8903 |
| 2024-08-22 | 1.75 | $1.76 | 29945 |
| 2024-08-21 | 1.75 | $1.76 | 11945 |
| 2024-08-20 | 1.75 | $1.75 | 16735 |
| 2024-08-19 | 1.75 | $1.76 | 4400 |
| 2024-08-16 | 1.75 | $1.75 | 48241 |
| 2024-08-15 | 1.75 | $1.76 | 11207 |
| 2024-08-14 | 1.74 | $1.75 | 4519 |
| 2024-08-13 | 1.74 | $1.75 | 25900 |
| 2024-08-12 | 1.74 | $1.76 | 15000 |
| 2024-08-09 | 1.74 | $1.76 | 7600 |
| 2024-08-08 | 1.74 | $1.76 | 29612 |
| 2024-08-07 | 1.73 | $1.74 | 13418 |
| 2024-08-06 | 1.73 | $1.72 | 34100 |
| 2024-08-05 | 1.73 | $1.71 | 39400 |
| 2024-08-02 | 1.73 | $1.74 | 5800 |
| 2024-08-01 | 1.73 | $1.75 | 42033 |
| 2024-07-31 | 1.73 | $1.76 | 29443 |
| 2024-07-30 | 1.73 | $1.75 | 49500 |
| 2024-07-29 | 1.72 | $1.74 | 86700 |
| 2024-07-26 | 1.72 | $1.73 | 31400 |
| 2024-07-25 | 1.72 | $1.72 | 36337 |
| 2024-07-24 | 1.72 | $1.72 | 10132 |
| 2024-07-23 | 1.72 | $1.74 | 90800 |
| 2024-07-22 | 1.72 | $1.72 | 15300 |
| 2024-07-19 | 1.72 | $1.71 | 78800 |
| 2024-07-18 | 1.72 | $1.71 | 88500 |
| 2024-07-17 | 1.72 | $1.72 | 14927 |
| 2024-07-16 | 1.72 | $1.73 | 31900 |
| 2024-07-15 | 1.71 | $1.74 | 13913 |
| 2024-07-12 | 1.71 | $1.74 | 37000 |
| 2024-07-11 | 1.71 | $1.74 | 50400 |
| 2024-07-10 | 1.70 | $1.72 | 40700 |
| 2024-07-09 | 1.70 | $1.71 | 37600 |
| 2024-07-08 | 1.70 | $1.72 | 39100 |
| 2024-07-05 | 1.70 | $1.70 | 50825 |
| 2024-07-03 | 1.70 | $1.70 | 15749 |
| 2024-07-02 | 1.70 | $1.70 | 41000 |
| 2024-07-01 | 1.70 | $1.70 | 23536 |
| 2024-06-28 | 1.70 | $1.70 | 27100 |
| 2024-06-27 | 1.70 | $1.70 | 9237 |
| 2024-06-26 | 1.70 | $1.70 | 16000 |
| 2024-06-25 | 1.70 | $1.71 | 53200 |
| 2024-06-24 | 1.69 | $1.70 | 32032 |
| 2024-06-21 | 1.69 | $1.69 | 73532 |
| 2024-06-20 | 1.69 | $1.69 | 113300 |
| 2024-06-18 | 1.69 | $1.69 | 21147 |
| 2024-06-17 | 1.69 | $1.70 | 12200 |
| 2024-06-14 | 1.69 | $1.69 | 31603 |
| 2024-06-13 | 1.69 | $1.71 | 66200 |
| 2024-06-12 | 1.69 | $1.72 | 35847 |
| 2024-06-11 | 1.69 | $1.70 | 15300 |
| 2024-06-10 | 1.69 | $1.70 | 104402 |
| 2024-06-07 | 1.69 | $1.70 | 151122 |
| 2024-06-06 | 1.68 | $1.68 | 35800 |
| 2024-06-05 | 1.68 | $1.70 | 19319 |
| 2024-06-04 | 1.68 | $1.68 | 27202 |
| 2024-06-03 | 1.69 | $1.69 | 56622 |
| 2024-05-31 | 1.69 | $1.67 | 104939 |
| 2024-05-30 | 1.69 | $1.67 | 56708 |
| 2024-05-29 | 1.69 | $1.66 | 103900 |
| 2024-05-28 | 1.69 | $1.68 | 14400 |
| 2024-05-24 | 1.69 | $1.69 | 29900 |
| 2024-05-23 | 1.69 | $1.68 | 23800 |
| 2024-05-22 | 1.69 | $1.69 | 80019 |
| 2024-05-21 | 1.69 | $1.69 | 60800 |
| 2024-05-20 | 1.69 | $1.68 | 191400 |
| 2024-05-17 | 1.69 | $1.70 | 8839 |
| 2024-05-16 | 1.69 | $1.70 | 41835 |
| 2024-05-15 | 1.69 | $1.70 | 42122 |
| 2024-05-14 | 1.69 | $1.69 | 14639 |
| 2024-05-13 | 1.69 | $1.71 | 42415 |
| 2024-05-10 | 1.68 | $1.70 | 56932 |
| 2024-05-09 | 1.68 | $1.71 | 25853 |
| 2024-05-08 | 1.68 | $1.70 | 33100 |
| 2024-05-07 | 1.67 | $1.71 | 9844 |
| 2024-05-06 | 1.67 | $1.70 | 78917 |
| 2024-05-03 | 1.67 | $1.70 | 72816 |
| 2024-05-02 | 1.66 | $1.68 | 28432 |
| 2024-05-01 | 1.66 | $1.68 | 37100 |
| 2024-04-30 | 1.66 | $1.66 | 59000 |
| 2024-04-29 | 1.66 | $1.67 | 59700 |
| 2024-04-26 | 1.66 | $1.66 | 59210 |
| 2024-04-25 | 1.66 | $1.65 | 36920 |
| 2024-04-24 | 1.67 | $1.66 | 17300 |
| 2024-04-23 | 1.67 | $1.66 | 84130 |
| 2024-04-22 | 1.67 | $1.67 | 34523 |
| 2024-04-19 | 1.67 | $1.64 | 15845 |
| 2024-04-18 | 1.68 | $1.64 | 86725 |
| 2024-04-17 | 1.68 | $1.63 | 63803 |
| 2024-04-16 | 1.69 | $1.63 | 21200 |
| 2024-04-15 | 1.70 | $1.65 | 61608 |
| 2024-04-12 | 1.70 | $1.67 | 33239 |
| 2024-04-11 | 1.70 | $1.69 | 17100 |
| 2024-04-10 | 1.71 | $1.69 | 53311 |
| 2024-04-09 | 1.71 | $1.70 | 73152 |
| 2024-04-08 | 1.71 | $1.70 | 19700 |
| 2024-04-05 | 1.71 | $1.71 | 16500 |
| 2024-04-04 | 1.71 | $1.70 | 52400 |
| 2024-04-03 | 1.71 | $1.70 | 38406 |
| 2024-04-02 | 1.72 | $1.70 | 12500 |
| 2024-04-01 | 1.72 | $1.71 | 112308 |
| 2024-03-28 | 1.72 | $1.73 | 37900 |
| 2024-03-27 | 1.72 | $1.72 | 12343 |
| 2024-03-26 | 1.72 | $1.71 | 26700 |
| 2024-03-25 | 1.72 | $1.71 | 46307 |
| 2024-03-22 | 1.72 | $1.71 | 89016 |
| 2024-03-21 | 1.72 | $1.72 | 34900 |
| 2024-03-20 | 1.72 | $1.72 | 11535 |
| 2024-03-19 | 1.72 | $1.71 | 5900 |
| 2024-03-18 | 1.72 | $1.72 | 31400 |
| 2024-03-15 | 1.72 | $1.71 | 14612 |
| 2024-03-14 | 1.72 | $1.72 | 56000 |
| 2024-03-13 | 1.72 | $1.72 | 27828 |
| 2024-03-12 | 1.72 | $1.72 | 22407 |
| 2024-03-11 | 1.72 | $1.72 | 30714 |
| 2024-03-08 | 1.72 | $1.72 | 32616 |
| 2024-03-07 | 1.72 | $1.72 | 46200 |
| 2024-03-06 | 1.72 | $1.73 | 49700 |
| 2024-03-05 | 1.72 | $1.72 | 103329 |
| 2024-03-04 | 1.72 | $1.72 | 29346 |
| 2024-03-01 | 1.72 | $1.73 | 29440 |
| 2024-02-29 | 1.71 | $1.73 | 56603 |
| 2024-02-28 | 1.71 | $1.71 | 9900 |
| 2024-02-27 | 1.71 | $1.71 | 55400 |
| 2024-02-26 | 1.72 | $1.69 | 43305 |
| 2024-02-23 | 1.72 | $1.70 | 38348 |
| 2024-02-22 | 1.72 | $1.70 | 34500 |
| 2024-02-21 | 1.72 | $1.71 | 32000 |
| 2024-02-20 | 1.72 | $1.71 | 27800 |
| 2024-02-16 | 1.72 | $1.71 | 37800 |
| 2024-02-15 | 1.72 | $1.72 | 37800 |
| 2024-02-14 | 1.72 | $1.72 | 28553 |
| 2024-02-13 | 1.72 | $1.72 | 48600 |
| 2024-02-12 | 1.72 | $1.74 | 32434 |
| 2024-02-09 | 1.72 | $1.74 | 77500 |
| 2024-02-08 | 1.72 | $1.73 | 24911 |
| 2024-02-07 | 1.72 | $1.73 | 34300 |
| 2024-02-06 | 1.72 | $1.74 | 29300 |
| 2024-02-05 | 1.71 | $1.73 | 57004 |
| 2024-02-02 | 1.71 | $1.73 | 88600 |
| 2024-02-01 | 1.71 | $1.73 | 21345 |
| 2024-01-31 | 1.71 | $1.72 | 25850 |
| 2024-01-30 | 1.71 | $1.71 | 36625 |
| 2024-01-29 | 1.71 | $1.71 | 64000 |
| 2024-01-26 | 1.71 | $1.70 | 75800 |
| 2024-01-25 | 1.71 | $1.71 | 8000 |
| 2024-01-24 | 1.71 | $1.70 | 88540 |
| 2024-01-23 | 1.71 | $1.70 | 35100 |
| 2024-01-22 | 1.71 | $1.69 | 23700 |
| 2024-01-19 | 1.71 | $1.69 | 39305 |
| 2024-01-18 | 1.72 | $1.69 | 86720 |
| 2024-01-17 | 1.72 | $1.72 | 22700 |
| 2024-01-16 | 1.72 | $1.72 | 19548 |
| 2024-01-12 | 1.72 | $1.73 | 60224 |
| 2024-01-11 | 1.72 | $1.73 | 21000 |
| 2024-01-10 | 1.71 | $1.74 | 35544 |
| 2024-01-09 | 1.71 | $1.72 | 21548 |
| 2024-01-08 | 1.71 | $1.73 | 16535 |
| 2024-01-05 | 1.70 | $1.72 | 4530 |
| 2024-01-04 | 1.70 | $1.72 | 50929 |
| 2024-01-03 | 1.70 | $1.70 | 54700 |
| 2024-01-02 | 1.70 | $1.70 | 136600 |
| 2023-12-29 | 1.70 | $1.72 | 66039 |
| 2023-12-28 | 1.69 | $1.71 | 78841 |
| 2023-12-27 | 1.69 | $1.72 | 128826 |
| 2023-12-26 | 1.69 | $1.71 | 111607 |
| 2023-12-22 | 1.68 | $1.70 | 44921 |
| 2023-12-21 | 1.68 | $1.69 | 45227 |
| 2023-12-20 | 1.68 | $1.67 | 39400 |
| 2023-12-19 | 1.68 | $1.70 | 67400 |
| 2023-12-18 | 1.67 | $1.69 | 91100 |
| 2023-12-15 | 1.67 | $1.70 | 24300 |
| 2023-12-14 | 1.66 | $1.71 | 48800 |
| 2023-12-13 | 1.66 | $1.68 | 278446 |
| 2023-12-12 | 1.66 | $1.66 | 119135 |
| 2023-12-11 | 1.65 | $1.67 | 168500 |
| 2023-12-08 | 1.65 | $1.68 | 14500 |
| 2023-12-07 | 1.65 | $1.68 | 90516 |
| 2023-12-06 | 1.64 | $1.67 | 60400 |
| 2023-12-05 | 1.64 | $1.66 | 66547 |
| 2023-12-04 | 1.63 | $1.66 | 14409 |
| 2023-12-01 | 1.63 | $1.66 | 146724 |
| 2023-11-30 | 1.63 | $1.64 | 54903 |
| 2023-11-29 | 1.63 | $1.63 | 76436 |
| 2023-11-28 | 1.62 | $1.63 | 42807 |
| 2023-11-27 | 1.62 | $1.65 | 94500 |
| 2023-11-24 | 1.62 | $1.63 | 22326 |
| 2023-11-22 | 1.61 | $1.64 | 32303 |
| 2023-11-21 | 1.61 | $1.64 | 22700 |
| 2023-11-20 | 1.60 | $1.63 | 48800 |
| 2023-11-17 | 1.60 | $1.62 | 42000 |
| 2023-11-16 | 1.59 | $1.63 | 21303 |
| 2023-11-15 | 1.59 | $1.62 | 45439 |
| 2023-11-14 | 1.58 | $1.62 | 101800 |
| 2023-11-13 | 1.57 | $1.58 | 39120 |
| 2023-11-10 | 1.57 | $1.60 | 29809 |
| 2023-11-09 | 1.56 | $1.60 | 43421 |
| 2023-11-08 | 1.56 | $1.62 | 6500 |
| 2023-11-07 | 1.55 | $1.62 | 42600 |
| 2023-11-06 | 1.54 | $1.62 | 41800 |
| 2023-11-03 | 1.54 | $1.63 | 28741 |
| 2023-11-02 | 1.53 | $1.59 | 58431 |
| 2023-11-01 | 1.52 | $1.55 | 40500 |
| 2023-10-31 | 1.52 | $1.52 | 73020 |
| 2023-10-30 | 1.52 | $1.51 | 50319 |
| 2023-10-27 | 1.52 | $1.50 | 49500 |
| 2023-10-26 | 1.53 | $1.50 | 100817 |
| 2023-10-25 | 1.53 | $1.51 | 28900 |
| 2023-10-24 | 1.53 | $1.52 | 110100 |
| 2023-10-23 | 1.54 | $1.51 | 22685 |
| 2023-10-20 | 1.54 | $1.50 | 28600 |
| 2023-10-19 | 1.55 | $1.51 | 36300 |
| 2023-10-18 | 1.55 | $1.51 | 46234 |
| 2023-10-17 | 1.56 | $1.52 | 44600 |
| 2023-10-16 | 1.56 | $1.54 | 38200 |
| 2023-10-13 | 1.57 | $1.55 | 30100 |
| 2023-10-12 | 1.57 | $1.54 | 66823 |
| 2023-10-11 | 1.57 | $1.57 | 64700 |
| 2023-10-10 | 1.58 | $1.58 | 40700 |
| 2023-10-09 | 1.58 | $1.56 | 59322 |
| 2023-10-06 | 1.58 | $1.55 | 33682 |
| 2023-10-05 | 1.58 | $1.53 | 228900 |
| 2023-10-04 | 1.59 | $1.56 | 41549 |
| 2023-10-03 | 1.60 | $1.57 | 12203 |
| 2023-10-02 | 1.60 | $1.58 | 44009 |
| 2023-09-29 | 1.61 | $1.57 | 56925 |
| 2023-09-28 | 1.61 | $1.58 | 7900 |
| 2023-09-27 | 1.62 | $1.58 | 44000 |
| 2023-09-26 | 1.62 | $1.58 | 19820 |
| 2023-09-25 | 1.63 | $1.60 | 26700 |
| 2023-09-22 | 1.63 | $1.61 | 19600 |
| 2023-09-21 | 1.64 | $1.60 | 18200 |
| 2023-09-20 | 1.64 | $1.61 | 31049 |
| 2023-09-19 | 1.64 | $1.60 | 44500 |
| 2023-09-18 | 1.65 | $1.62 | 127837 |
| 2023-09-15 | 1.65 | $1.63 | 24735 |
| 2023-09-14 | 1.65 | $1.64 | 24936 |
| 2023-09-13 | 1.65 | $1.63 | 19700 |
| 2023-09-12 | 1.66 | $1.64 | 25300 |
| 2023-09-11 | 1.66 | $1.67 | 16039 |
| 2023-09-08 | 1.65 | $1.66 | 39800 |
| 2023-09-07 | 1.65 | $1.67 | 11409 |
| 2023-09-06 | 1.65 | $1.66 | 56417 |
| 2023-09-05 | 1.65 | $1.67 | 6217 |
| 2023-09-01 | 1.65 | $1.67 | 18760 |
| 2023-08-31 | 1.65 | $1.66 | 36170 |
| 2023-08-30 | 1.64 | $1.66 | 46000 |
| 2023-08-29 | 1.64 | $1.67 | 55600 |
| 2023-08-28 | 1.64 | $1.66 | 84947 |
| 2023-08-25 | 1.64 | $1.65 | 32400 |
| 2023-08-24 | 1.64 | $1.63 | 24200 |
| 2023-08-23 | 1.64 | $1.63 | 19415 |
| 2023-08-22 | 1.65 | $1.62 | 26600 |
| 2023-08-21 | 1.65 | $1.61 | 63600 |
| 2023-08-18 | 1.66 | $1.62 | 81904 |
| 2023-08-17 | 1.66 | $1.62 | 22916 |
| 2023-08-16 | 1.67 | $1.62 | 52830 |
| 2023-08-15 | 1.67 | $1.63 | 24407 |
| 2023-08-14 | 1.67 | $1.65 | 82800 |
| 2023-08-11 | 1.68 | $1.68 | 40606 |
| 2023-08-10 | 1.68 | $1.69 | 29745 |
| 2023-08-09 | 1.68 | $1.67 | 65549 |
| 2023-08-08 | 1.68 | $1.67 | 48344 |
| 2023-08-07 | 1.68 | $1.66 | 100563 |
| 2023-08-04 | 1.68 | $1.68 | 29700 |
| 2023-08-03 | 1.68 | $1.66 | 38900 |
| 2023-08-02 | 1.68 | $1.69 | 40000 |
| 2023-08-01 | 1.68 | $1.70 | 63600 |
| 2023-07-31 | 1.67 | $1.70 | 33118 |
| 2023-07-28 | 1.67 | $1.70 | 62522 |
| 2023-07-27 | 1.67 | $1.67 | 54110 |
| 2023-07-26 | 1.66 | $1.67 | 14200 |
| 2023-07-25 | 1.66 | $1.66 | 36800 |
| 2023-07-24 | 1.66 | $1.66 | 35300 |
| 2023-07-21 | 1.66 | $1.67 | 65329 |
| 2023-07-20 | 1.66 | $1.67 | 33105 |
| 2023-07-19 | 1.66 | $1.67 | 41800 |
| 2023-07-18 | 1.66 | $1.65 | 29400 |
| 2023-07-17 | 1.66 | $1.67 | 79100 |
| 2023-07-14 | 1.66 | $1.67 | 30900 |
| 2023-07-13 | 1.66 | $1.67 | 35448 |
| 2023-07-12 | 1.65 | $1.67 | 73100 |
| 2023-07-11 | 1.65 | $1.66 | 60609 |
| 2023-07-10 | 1.65 | $1.67 | 29954 |
| 2023-07-07 | 1.65 | $1.65 | 63200 |
| 2023-07-06 | 1.65 | $1.65 | 26400 |
| 2023-07-05 | 1.65 | $1.67 | 31213 |
| 2023-07-03 | 1.65 | $1.67 | 45300 |
| 2023-06-30 | 1.64 | $1.63 | 77500 |
| 2023-06-29 | 1.65 | $1.66 | 75600 |
| 2023-06-28 | 1.64 | $1.66 | 36114 |
| 2023-06-27 | 1.64 | $1.64 | 45700 |
| 2023-06-26 | 1.64 | $1.64 | 26503 |
| 2023-06-23 | 1.64 | $1.64 | 19500 |
| 2023-06-22 | 1.64 | $1.64 | 12700 |
| 2023-06-21 | 1.64 | $1.64 | 41734 |
| 2023-06-20 | 1.64 | $1.63 | 43735 |
| 2023-06-16 | 1.64 | $1.64 | 34424 |
| 2023-06-15 | 1.64 | $1.65 | 42011 |
| 2023-06-14 | 1.64 | $1.65 | 31235 |
| 2023-06-13 | 1.64 | $1.63 | 53748 |
| 2023-06-12 | 1.64 | $1.64 | 29943 |
| 2023-06-09 | 1.64 | $1.64 | 181280 |
| 2023-06-08 | 1.63 | $1.67 | 11506 |
| 2023-06-07 | 1.63 | $1.66 | 21600 |
| 2023-06-06 | 1.63 | $1.67 | 172943 |
| 2023-06-05 | 1.62 | $1.64 | 37815 |
| 2023-06-02 | 1.62 | $1.64 | 41300 |
| 2023-06-01 | 1.62 | $1.63 | 25200 |
| 2023-05-31 | 1.62 | $1.62 | 16600 |
| 2023-05-30 | 1.62 | $1.62 | 27416 |
| 2023-05-26 | 1.62 | $1.62 | 46229 |
| 2023-05-25 | 1.62 | $1.61 | 62100 |
| 2023-05-24 | 1.62 | $1.60 | 37806 |
| 2023-05-23 | 1.63 | $1.61 | 37604 |
| 2023-05-22 | 1.63 | $1.63 | 109700 |
| 2023-05-19 | 1.63 | $1.62 | 64031 |
| 2023-05-18 | 1.63 | $1.62 | 150100 |
| 2023-05-17 | 1.63 | $1.59 | 73436 |
| 2023-05-16 | 1.64 | $1.60 | 92400 |
| 2023-05-15 | 1.64 | $1.62 | 93300 |
| 2023-05-12 | 1.65 | $1.63 | 36155 |
| 2023-05-11 | 1.65 | $1.65 | 19700 |
| 2023-05-10 | 1.65 | $1.64 | 15146 |
| 2023-05-09 | 1.65 | $1.63 | 46800 |
| 2023-05-08 | 1.66 | $1.64 | 40032 |
| 2023-05-05 | 1.66 | $1.64 | 50210 |
| 2023-05-04 | 1.66 | $1.64 | 35200 |
| 2023-05-03 | 1.67 | $1.64 | 35400 |
| 2023-05-02 | 1.67 | $1.65 | 89932 |
| 2023-05-01 | 1.67 | $1.65 | 46900 |
| 2023-04-28 | 1.68 | $1.67 | 87735 |
| 2023-04-27 | 1.68 | $1.66 | 87113 |
| 2023-04-26 | 1.68 | $1.63 | 64700 |
| 2023-04-25 | 1.69 | $1.65 | 74300 |
| 2023-04-24 | 1.69 | $1.67 | 55201 |
| 2023-04-21 | 1.69 | $1.67 | 64800 |
| 2023-04-20 | 1.69 | $1.67 | 64522 |
| 2023-04-19 | 1.69 | $1.69 | 60600 |
| 2023-04-18 | 1.69 | $1.69 | 23549 |
| 2023-04-17 | 1.69 | $1.72 | 23300 |
| 2023-04-14 | 1.69 | $1.71 | 36700 |
| 2023-04-13 | 1.68 | $1.72 | 70000 |
| 2023-04-12 | 1.68 | $1.70 | 17800 |
| 2023-04-11 | 1.68 | $1.68 | 89000 |
| 2023-04-10 | 1.68 | $1.69 | 113610 |
| 2023-04-06 | 1.68 | $1.69 | 58200 |
| 2023-04-05 | 1.68 | $1.67 | 49637 |
| 2023-04-04 | 1.68 | $1.69 | 41400 |
| 2023-04-03 | 1.68 | $1.71 | 29700 |
| 2023-03-31 | 1.68 | $1.68 | 68200 |
| 2023-03-30 | 1.68 | $1.68 | 73900 |
| 2023-03-29 | 1.69 | $1.65 | 49314 |
| 2023-03-28 | 1.69 | $1.65 | 35000 |
| 2023-03-27 | 1.70 | $1.66 | 43800 |
| 2023-03-24 | 1.71 | $1.66 | 34800 |
| 2023-03-23 | 1.72 | $1.67 | 112400 |
| 2023-03-22 | 1.73 | $1.66 | 38000 |
| 2023-03-21 | 1.73 | $1.68 | 66300 |
| 2023-03-20 | 1.74 | $1.65 | 164500 |
| 2023-03-17 | 1.75 | $1.67 | 41423 |
| 2023-03-16 | 1.76 | $1.70 | 66240 |
| 2023-03-15 | 1.77 | $1.70 | 42245 |
| 2023-03-14 | 1.78 | $1.73 | 78100 |
| 2023-03-13 | 1.79 | $1.73 | 93439 |
| 2023-03-10 | 1.79 | $1.75 | 35116 |
| 2023-03-09 | 1.80 | $1.78 | 26544 |
| 2023-03-08 | 1.80 | $1.80 | 90200 |
| 2023-03-07 | 1.80 | $1.81 | 41800 |
| 2023-03-06 | 1.80 | $1.81 | 36019 |
| 2023-03-03 | 1.80 | $1.80 | 24138 |
| 2023-03-02 | 1.80 | $1.79 | 40600 |
| 2023-03-01 | 1.80 | $1.80 | 25931 |
| 2023-02-28 | 1.81 | $1.80 | 18300 |
| 2023-02-27 | 1.81 | $1.80 | 45300 |
| 2023-02-24 | 1.81 | $1.77 | 20130 |
| 2023-02-23 | 1.82 | $1.79 | 46100 |
| 2023-02-22 | 1.82 | $1.77 | 33400 |
| 2023-02-21 | 1.83 | $1.76 | 93026 |
| 2023-02-17 | 1.83 | $1.81 | 36300 |
| 2023-02-16 | 1.84 | $1.81 | 32730 |
| 2023-02-15 | 1.84 | $1.81 | 54600 |
| 2023-02-14 | 1.84 | $1.82 | 61200 |
| 2023-02-13 | 1.84 | $1.83 | 32423 |
| 2023-02-10 | 1.84 | $1.83 | 16116 |
| 2023-02-09 | 1.85 | $1.84 | 74716 |
| 2023-02-08 | 1.84 | $1.83 | 26003 |
| 2023-02-07 | 1.85 | $1.85 | 57600 |
| 2023-02-06 | 1.84 | $1.85 | 26300 |
| 2023-02-03 | 1.84 | $1.87 | 27333 |
| 2023-02-02 | 1.84 | $1.88 | 63300 |
| 2023-02-01 | 1.83 | $1.86 | 41800 |
| 2023-01-31 | 1.83 | $1.85 | 144838 |
| 2023-01-30 | 1.82 | $1.84 | 99500 |
| 2023-01-27 | 1.82 | $1.85 | 24200 |
| 2023-01-26 | 1.81 | $1.85 | 174400 |
| 2023-01-25 | 1.80 | $1.82 | 65726 |
| 2023-01-24 | 1.80 | $1.83 | 22339 |
| 2023-01-23 | 1.79 | $1.83 | 92900 |
| 2023-01-20 | 1.79 | $1.82 | 20412 |
| 2023-01-19 | 1.78 | $1.81 | 10700 |
| 2023-01-18 | 1.78 | $1.82 | 74900 |
| 2023-01-17 | 1.77 | $1.82 | 20531 |
| 2023-01-13 | 1.77 | $1.83 | 55949 |
| 2023-01-12 | 1.76 | $1.82 | 49200 |
| 2023-01-11 | 1.76 | $1.81 | 35400 |
| 2023-01-10 | 1.75 | $1.78 | 25645 |
| 2023-01-09 | 1.75 | $1.78 | 59356 |
| 2023-01-06 | 1.75 | $1.76 | 129545 |
| 2023-01-05 | 1.75 | $1.75 | 35400 |
| 2023-01-04 | 1.76 | $1.76 | 55641 |
| 2023-01-03 | 1.76 | $1.72 | 27700 |
| 2022-12-30 | 1.77 | $1.71 | 32133 |
| 2022-12-29 | 1.77 | $1.71 | 69000 |
| 2022-12-28 | 1.78 | $1.69 | 23321 |
| 2022-12-27 | 1.79 | $1.71 | 107000 |
| 2022-12-23 | 1.80 | $1.73 | 91828 |
| 2022-12-22 | 1.81 | $1.74 | 45516 |
| 2022-12-21 | 1.82 | $1.76 | 34102 |
| 2022-12-20 | 1.83 | $1.74 | 279100 |
| 2022-12-19 | 1.84 | $1.80 | 78043 |
| 2022-12-16 | 1.84 | $1.84 | 69300 |
| 2022-12-15 | 1.84 | $1.85 | 34119 |
| 2022-12-14 | 1.83 | $1.86 | 86300 |
| 2022-12-13 | 1.83 | $1.86 | 88443 |
| 2022-12-12 | 1.83 | $1.86 | 86717 |
| 2022-12-09 | 1.82 | $1.84 | 53200 |
| 2022-12-08 | 1.82 | $1.83 | 107524 |
| 2022-12-07 | 1.82 | $1.82 | 35920 |
| 2022-12-06 | 1.82 | $1.82 | 9482 |
| 2022-12-05 | 1.81 | $1.83 | 20908 |
| 2022-12-02 | 1.81 | $1.85 | 13700 |
| 2022-12-01 | 1.81 | $1.84 | 22738 |
| 2022-11-30 | 1.80 | $1.83 | 52400 |
| 2022-11-29 | 1.80 | $1.80 | 37000 |
| 2022-11-28 | 1.79 | $1.80 | 30208 |
| 2022-11-25 | 1.79 | $1.81 | 7800 |
| 2022-11-23 | 1.79 | $1.81 | 43422 |
| 2022-11-22 | 1.79 | $1.82 | 15700 |
| 2022-11-21 | 1.78 | $1.80 | 20200 |
| 2022-11-18 | 1.78 | $1.81 | 9436 |
| 2022-11-17 | 1.77 | $1.80 | 8000 |
| 2022-11-16 | 1.77 | $1.80 | 22319 |
| 2022-11-15 | 1.76 | $1.81 | 29600 |
| 2022-11-14 | 1.75 | $1.80 | 20822 |
| 2022-11-11 | 1.75 | $1.80 | 58221 |
| 2022-11-10 | 1.74 | $1.77 | 22308 |
| 2022-11-09 | 1.73 | $1.74 | 9600 |
| 2022-11-08 | 1.73 | $1.76 | 19900 |
| 2022-11-07 | 1.73 | $1.76 | 36602 |
| 2022-11-04 | 1.72 | $1.74 | 27300 |
| 2022-11-03 | 1.72 | $1.74 | 10425 |
| 2022-11-02 | 1.72 | $1.75 | 17438 |
| 2022-11-01 | 1.72 | $1.76 | 27500 |
| 2022-10-31 | 1.71 | $1.74 | 46311 |
| 2022-10-28 | 1.71 | $1.75 | 23100 |
| 2022-10-27 | 1.71 | $1.73 | 19018 |
| 2022-10-26 | 1.71 | $1.72 | 5730 |
| 2022-10-25 | 1.70 | $1.71 | 4632 |
| 2022-10-24 | 1.70 | $1.68 | 7500 |
| 2022-10-21 | 1.71 | $1.67 | 6400 |
| 2022-10-20 | 1.71 | $1.68 | 13149 |
| 2022-10-19 | 1.72 | $1.68 | 7906 |
| 2022-10-18 | 1.72 | $1.70 | 45134 |
| 2022-10-17 | 1.72 | $1.72 | 26543 |
| 2022-10-14 | 1.72 | $1.69 | 26820 |
| 2022-10-13 | 1.73 | $1.71 | 12600 |
| 2022-10-12 | 1.73 | $1.70 | 15800 |
| 2022-10-11 | 1.74 | $1.70 | 27200 |
| 2022-10-10 | 1.74 | $1.72 | 13100 |
| 2022-10-07 | 1.75 | $1.74 | 17400 |
| 2022-10-06 | 1.75 | $1.76 | 92747 |
| 2022-10-05 | 1.76 | $1.77 | 19211 |
| 2022-10-04 | 1.76 | $1.80 | 61500 |
| 2022-10-03 | 1.76 | $1.74 | 20000 |
| 2022-09-30 | 1.77 | $1.71 | 79219 |
| 2022-09-29 | 1.78 | $1.70 | 43100 |
| 2022-09-28 | 1.79 | $1.72 | 36900 |
| 2022-09-27 | 1.80 | $1.67 | 24619 |
| 2022-09-26 | 1.82 | $1.69 | 151900 |
| 2022-09-23 | 1.84 | $1.70 | 108709 |
| 2022-09-22 | 1.85 | $1.76 | 66000 |
| 2022-09-21 | 1.87 | $1.79 | 13400 |
| 2022-09-20 | 1.88 | $1.80 | 32722 |
| 2022-09-19 | 1.89 | $1.82 | 25900 |
| 2022-09-16 | 1.90 | $1.82 | 11010 |
| 2022-09-15 | 1.92 | $1.84 | 30400 |
| 2022-09-14 | 1.93 | $1.86 | 50411 |
| 2022-09-13 | 1.94 | $1.88 | 88400 |
| 2022-09-12 | 1.95 | $1.92 | 37042 |
| 2022-09-09 | 1.96 | $1.92 | 9432 |
| 2022-09-08 | 1.97 | $1.90 | 117000 |
| 2022-09-07 | 1.98 | $1.90 | 21134 |
| 2022-09-06 | 1.99 | $1.89 | 30800 |
| 2022-09-02 | 2.00 | $1.91 | 41500 |
| 2022-09-01 | 2.02 | $1.91 | 97440 |
| 2022-08-31 | 2.03 | $1.95 | 36617 |
| 2022-08-30 | 2.04 | $1.96 | 22700 |
| 2022-08-29 | 2.05 | $1.98 | 29900 |
| 2022-08-26 | 2.06 | $1.99 | 34234 |
| 2022-08-25 | 2.07 | $2.02 | 17200 |
| 2022-08-24 | 2.08 | $2.01 | 45219 |
| 2022-08-23 | 2.08 | $2.01 | 14812 |
| 2022-08-22 | 2.09 | $2.01 | 34242 |
| 2022-08-19 | 2.10 | $2.05 | 38600 |
| 2022-08-18 | 2.10 | $2.09 | 50600 |
| 2022-08-17 | 2.10 | $2.11 | 29918 |
| 2022-08-16 | 2.09 | $2.12 | 28708 |
| 2022-08-15 | 2.08 | $2.13 | 18732 |
| 2022-08-12 | 2.07 | $2.13 | 89800 |
| 2022-08-11 | 2.06 | $2.14 | 40200 |
| 2022-08-10 | 2.05 | $2.13 | 23002 |
| 2022-08-09 | 2.04 | $2.09 | 26200 |
| 2022-08-08 | 2.03 | $2.11 | 32149 |
| 2022-08-05 | 2.02 | $2.11 | 15400 |
| 2022-08-04 | 2.01 | $2.11 | 42900 |
| 2022-08-03 | 1.99 | $2.10 | 87200 |
| 2022-08-02 | 1.98 | $2.07 | 20300 |
| 2022-08-01 | 1.97 | $2.06 | 127800 |
| 2022-07-29 | 1.96 | $2.02 | 62400 |
| 2022-07-28 | 1.95 | $2.00 | 40800 |
| 2022-07-27 | 1.94 | $1.98 | 22841 |
| 2022-07-26 | 1.94 | $1.96 | 22000 |
| 2022-07-25 | 1.94 | $1.96 | 8900 |
| 2022-07-22 | 1.93 | $1.96 | 20200 |
| 2022-07-21 | 1.93 | $1.95 | 85714 |
| 2022-07-20 | 1.93 | $1.94 | 63235 |
| 2022-07-19 | 1.93 | $1.94 | 48080 |
| 2022-07-18 | 1.93 | $1.93 | 68393 |
| 2022-07-15 | 1.93 | $1.93 | 8400 |
| 2022-07-14 | 1.93 | $1.91 | 19000 |
| 2022-07-13 | 1.93 | $1.92 | 35834 |
| 2022-07-12 | 1.93 | $1.94 | 25908 |
| 2022-07-11 | 1.93 | $1.92 | 26230 |
| 2022-07-08 | 1.94 | $1.93 | 438029 |
| 2022-07-07 | 1.94 | $1.95 | 33615 |
| 2022-07-06 | 1.94 | $1.93 | 60600 |
| 2022-07-05 | 1.95 | $1.93 | 70505 |
| 2022-07-01 | 1.95 | $1.93 | 33327 |
| 2022-06-30 | 1.96 | $1.90 | 85500 |
| 2022-06-29 | 1.97 | $1.91 | 90400 |
| 2022-06-28 | 1.99 | $1.93 | 37400 |
| 2022-06-27 | 2.00 | $1.94 | 83226 |
| 2022-06-24 | 2.01 | $1.94 | 55532 |
| 2022-06-23 | 2.02 | $1.95 | 20457 |
| 2022-06-22 | 2.03 | $1.94 | 12613 |
| 2022-06-21 | 2.05 | $1.94 | 43414 |
| 2022-06-17 | 2.06 | $1.94 | 59119 |
| 2022-06-16 | 2.08 | $1.93 | 76600 |
| 2022-06-15 | 2.09 | $2.00 | 28637 |
| 2022-06-14 | 2.10 | $1.96 | 54006 |
| 2022-06-13 | 2.12 | $1.99 | 93703 |
| 2022-06-10 | 2.13 | $2.06 | 49612 |
| 2022-06-09 | 2.14 | $2.09 | 27118 |
| 2022-06-08 | 2.14 | $2.13 | 59426 |
| 2022-06-07 | 2.14 | $2.15 | 40000 |
| 2022-06-06 | 2.14 | $2.15 | 70818 |
| 2022-06-03 | 2.14 | $2.16 | 71727 |
| 2022-06-02 | 2.14 | $2.19 | 69800 |
| 2022-06-01 | 2.13 | $2.16 | 30900 |
| 2022-05-31 | 2.13 | $2.15 | 82900 |
| 2022-05-27 | 2.13 | $2.20 | 41501 |
| 2022-05-26 | 2.13 | $2.19 | 27600 |
| 2022-05-25 | 2.12 | $2.13 | 31813 |
| 2022-05-24 | 2.13 | $2.08 | 23600 |
| 2022-05-23 | 2.14 | $2.08 | 84700 |
| 2022-05-20 | 2.15 | $2.09 | 65130 |
| 2022-05-19 | 2.16 | $2.10 | 35100 |
| 2022-05-18 | 2.17 | $2.09 | 17641 |
| 2022-05-17 | 2.18 | $2.12 | 18764 |
| 2022-05-16 | 2.19 | $2.12 | 61304 |
| 2022-05-13 | 2.21 | $2.11 | 38047 |
| 2022-05-12 | 2.22 | $2.11 | 55900 |
| 2022-05-11 | 2.24 | $2.14 | 26635 |
| 2022-05-10 | 2.25 | $2.13 | 17600 |
| 2022-05-09 | 2.27 | $2.11 | 162700 |
| 2022-05-06 | 2.29 | $2.17 | 36300 |
| 2022-05-05 | 2.30 | $2.21 | 53800 |
| 2022-05-04 | 2.31 | $2.28 | 32900 |
| 2022-05-03 | 2.32 | $2.27 | 8300 |
| 2022-05-02 | 2.33 | $2.26 | 125347 |
| 2022-04-29 | 2.34 | $2.29 | 51200 |
| 2022-04-28 | 2.35 | $2.30 | 25300 |
| 2022-04-27 | 2.35 | $2.29 | 59505 |
| 2022-04-26 | 2.36 | $2.29 | 36100 |
| 2022-04-25 | 2.37 | $2.33 | 62254 |
| 2022-04-22 | 2.38 | $2.35 | 30301 |
| 2022-04-21 | 2.38 | $2.35 | 28407 |
| 2022-04-20 | 2.39 | $2.36 | 52324 |
| 2022-04-19 | 2.39 | $2.37 | 58304 |
| 2022-04-18 | 2.39 | $2.39 | 77700 |
| 2022-04-14 | 2.39 | $2.36 | 11420 |
| 2022-04-13 | 2.40 | $2.35 | 34833 |
| 2022-04-12 | 2.40 | $2.37 | 30524 |
| 2022-04-11 | 2.40 | $2.33 | 24224 |
| 2022-04-08 | 2.41 | $2.38 | 16245 |
| 2022-04-07 | 2.41 | $2.39 | 45500 |
| 2022-04-06 | 2.41 | $2.42 | 49800 |
| 2022-04-05 | 2.41 | $2.46 | 36542 |
| 2022-04-04 | 2.40 | $2.47 | 52400 |
| 2022-04-01 | 2.39 | $2.46 | 29000 |
| 2022-03-31 | 2.38 | $2.43 | 33544 |
| 2022-03-30 | 2.38 | $2.41 | 63200 |
| 2022-03-29 | 2.37 | $2.42 | 95910 |
| 2022-03-28 | 2.37 | $2.38 | 40321 |
| 2022-03-25 | 2.36 | $2.37 | 45406 |
| 2022-03-24 | 2.36 | $2.40 | 127427 |
| 2022-03-23 | 2.36 | $2.39 | 18500 |
| 2022-03-22 | 2.35 | $2.39 | 87729 |
| 2022-03-21 | 2.35 | $2.35 | 31645 |
| 2022-03-18 | 2.34 | $2.39 | 80319 |
| 2022-03-17 | 2.34 | $2.35 | 29726 |
| 2022-03-16 | 2.34 | $2.32 | 32609 |
| 2022-03-15 | 2.34 | $2.32 | 22600 |
| 2022-03-14 | 2.34 | $2.33 | 10625 |
| 2022-03-11 | 2.34 | $2.36 | 27100 |
| 2022-03-10 | 2.33 | $2.36 | 89000 |
| 2022-03-09 | 2.33 | $2.38 | 79111 |
| 2022-03-08 | 2.32 | $2.38 | 99330 |
| 2022-03-07 | 2.31 | $2.33 | 119500 |
| 2022-03-04 | 2.31 | $2.34 | 93818 |
| 2022-03-03 | 2.31 | $2.36 | 19500 |
| 2022-03-02 | 2.30 | $2.36 | 166000 |
| 2022-03-01 | 2.30 | $2.33 | 174300 |
| 2022-02-28 | 2.29 | $2.30 | 105205 |
| 2022-02-25 | 2.29 | $2.27 | 84115 |
| 2022-02-24 | 2.30 | $2.24 | 482300 |
| 2022-02-23 | 2.30 | $2.26 | 76714 |
| 2022-02-22 | 2.31 | $2.31 | 49121 |
| 2022-02-18 | 2.31 | $2.31 | 51000 |
| 2022-02-17 | 2.31 | $2.36 | 159000 |
| 2022-02-16 | 2.31 | $2.35 | 371600 |
| 2022-02-15 | 2.31 | $2.24 | 41100 |
| 2022-02-14 | 2.32 | $2.26 | 58836 |
| 2022-02-11 | 2.33 | $2.26 | 84500 |
| 2022-02-10 | 2.35 | $2.30 | 77703 |
| 2022-02-09 | 2.36 | $2.32 | 33540 |
| 2022-02-08 | 2.37 | $2.32 | 82700 |
| 2022-02-07 | 2.38 | $2.30 | 39224 |
| 2022-02-04 | 2.39 | $2.30 | 149900 |
| 2022-02-03 | 2.41 | $2.32 | 61605 |
| 2022-02-02 | 2.43 | $2.35 | 71100 |
| 2022-02-01 | 2.44 | $2.34 | 126539 |
| 2022-01-31 | 2.46 | $2.34 | 145608 |
| 2022-01-28 | 2.48 | $2.34 | 17033 |
| 2022-01-27 | 2.50 | $2.34 | 54500 |
| 2022-01-26 | 2.53 | $2.32 | 52138 |
| 2022-01-25 | 2.55 | $2.31 | 134017 |
| 2022-01-24 | 2.58 | $2.36 | 372512 |
| 2022-01-21 | 2.61 | $2.53 | 55805 |
| 2022-01-20 | 2.62 | $2.57 | 62000 |
| 2022-01-19 | 2.63 | $2.56 | 69322 |
| 2022-01-18 | 2.64 | $2.58 | 102027 |
| 2022-01-14 | 2.64 | $2.58 | 81923 |
| 2022-01-13 | 2.65 | $2.60 | 41932 |
| 2022-01-12 | 2.66 | $2.61 | 57610 |
| 2022-01-11 | 2.66 | $2.60 | 359548 |
| 2022-01-10 | 2.67 | $2.60 | 172036 |
| 2022-01-07 | 2.68 | $2.61 | 53900 |
| 2022-01-06 | 2.70 | $2.60 | 26642 |
| 2022-01-05 | 2.71 | $2.61 | 95700 |
| 2022-01-04 | 2.72 | $2.74 | 58400 |
| 2022-01-03 | 2.73 | $2.76 | 33804 |
| 2021-12-31 | 2.73 | $2.76 | 34129 |
| 2021-12-30 | 2.73 | $2.75 | 20400 |
| 2021-12-29 | 2.74 | $2.72 | 47100 |
| 2021-12-28 | 2.75 | $2.69 | 46600 |
| 2021-12-27 | 2.76 | $2.68 | 71600 |
| 2021-12-23 | 2.78 | $2.68 | 45700 |
| 2021-12-22 | 2.79 | $2.67 | 66032 |
| 2021-12-21 | 2.81 | $2.55 | 219322 |
| 2021-12-20 | 2.85 | $2.58 | 102047 |
| 2021-12-17 | 2.88 | $2.69 | 94409 |
| 2021-12-16 | 2.90 | $2.74 | 59612 |
| 2021-12-15 | 2.92 | $2.76 | 87800 |
| 2021-12-14 | 2.94 | $2.81 | 57634 |
| 2021-12-13 | 2.96 | $2.94 | 15200 |
| 2021-12-10 | 2.96 | $2.95 | 98800 |
| 2021-12-09 | 2.96 | $2.88 | 30200 |
| 2021-12-08 | 2.97 | $2.96 | 14985 |
| 2021-12-07 | 2.98 | $2.95 | 40946 |
| 2021-12-06 | 2.98 | $2.94 | 47849 |
| 2021-12-03 | 2.99 | $2.93 | 56030 |
| 2021-12-02 | 2.99 | $2.98 | 39700 |
| 2021-12-01 | 3.00 | $2.96 | 46604 |
| 2021-11-30 | 3.00 | $2.97 | 62845 |
| 2021-11-29 | 3.01 | $2.99 | 45016 |
| 2021-11-26 | 3.01 | $2.97 | 16900 |
| 2021-11-24 | 3.01 | $2.97 | 49103 |
| 2021-11-23 | 3.02 | $2.95 | 45433 |
| 2021-11-22 | 3.03 | $3.02 | 15800 |
| 2021-11-19 | 3.03 | $3.03 | 18600 |
| 2021-11-18 | 3.03 | $3.01 | 6600 |
| 2021-11-17 | 3.04 | $3.03 | 10316 |
| 2021-11-16 | 3.04 | $3.03 | 22200 |
| 2021-11-15 | 3.04 | $3.04 | 28100 |
| 2021-11-12 | 3.04 | $3.04 | 14819 |
| 2021-11-11 | 3.04 | $3.03 | 17000 |
| 2021-11-10 | 3.05 | $3.02 | 18000 |
| 2021-11-09 | 3.05 | $3.02 | 28300 |
| 2021-11-08 | 3.05 | $2.99 | 28500 |
| 2021-11-05 | 3.06 | $3.00 | 94209 |
| 2021-11-04 | 3.07 | $3.02 | 62042 |
| 2021-11-03 | 3.07 | $3.06 | 70300 |
| 2021-11-02 | 3.07 | $3.03 | 62300 |
| 2021-11-01 | 3.07 | $3.07 | 55006 |
| 2021-10-29 | 3.07 | $3.11 | 22900 |
| 2021-10-28 | 3.07 | $3.08 | 13400 |
| 2021-10-27 | 3.06 | $3.10 | 40125 |
| 2021-10-26 | 3.06 | $3.10 | 15500 |
| 2021-10-25 | 3.05 | $3.09 | 27800 |
| 2021-10-22 | 3.05 | $3.06 | 17210 |
| 2021-10-21 | 3.05 | $3.04 | 19648 |
| 2021-10-20 | 3.05 | $3.05 | 37026 |
| 2021-10-19 | 3.04 | $3.06 | 12645 |
| 2021-10-18 | 3.04 | $3.06 | 23837 |
| 2021-10-15 | 3.04 | $3.06 | 7234 |
| 2021-10-14 | 3.04 | $3.09 | 10265 |
| 2021-10-13 | 3.03 | $3.08 | 41300 |
| 2021-10-12 | 3.02 | $3.05 | 28800 |
| 2021-10-11 | 3.02 | $3.07 | 36000 |
| 2021-10-08 | 3.02 | $3.04 | 27600 |
| 2021-10-07 | 3.01 | $3.00 | 23120 |
| 2021-10-06 | 3.02 | $3.00 | 44149 |
| 2021-10-05 | 3.02 | $3.01 | 25400 |
| 2021-10-04 | 3.02 | $3.00 | 29900 |
| 2021-10-01 | 3.02 | $3.01 | 20700 |
| 2021-09-30 | 3.02 | $3.03 | 19700 |
| 2021-09-29 | 3.02 | $3.00 | 37642 |
| 2021-09-28 | 3.02 | $3.01 | 39600 |
| 2021-09-27 | 3.02 | $3.03 | 48300 |
| 2021-09-24 | 3.02 | $3.11 | 139400 |
| 2021-09-23 | 3.01 | $3.00 | 22000 |
| 2021-09-22 | 3.01 | $3.00 | 40835 |
| 2021-09-21 | 3.01 | $2.99 | 11200 |
| 2021-09-20 | 3.02 | $2.96 | 115040 |
| 2021-09-17 | 3.02 | $3.03 | 20415 |
| 2021-09-16 | 3.02 | $3.04 | 20730 |
| 2021-09-15 | 3.01 | $3.05 | 21347 |
| 2021-09-14 | 3.01 | $3.02 | 14600 |
| 2021-09-13 | 3.01 | $3.07 | 29600 |
| 2021-09-10 | 3.01 | $3.04 | 33600 |
| 2021-09-09 | 3.01 | $2.99 | 10600 |
| 2021-09-08 | 3.01 | $3.02 | 4514 |
| 2021-09-07 | 3.02 | $2.99 | 44600 |
| 2021-09-03 | 3.02 | $3.04 | 18623 |
| 2021-09-02 | 3.03 | $3.04 | 19724 |
| 2021-09-01 | 3.03 | $3.01 | 73122 |
| 2021-08-31 | 3.04 | $3.02 | 40033 |
| 2021-08-30 | 3.05 | $3.00 | 57000 |
| 2021-08-27 | 3.06 | $2.96 | 70937 |
| 2021-08-26 | 3.08 | $2.88 | 101902 |
| 2021-08-25 | 3.10 | $2.96 | 29245 |
| 2021-08-24 | 3.12 | $2.97 | 80104 |
| 2021-08-23 | 3.15 | $2.99 | 117900 |
| 2021-08-20 | 3.17 | $2.82 | 223854 |
| 2021-08-19 | 3.21 | $3.05 | 102940 |
| 2021-08-18 | 3.23 | $3.18 | 20429 |
| 2021-08-17 | 3.23 | $3.19 | 53127 |
| 2021-08-16 | 3.24 | $3.23 | 35839 |
| 2021-08-13 | 3.24 | $3.22 | 47400 |
| 2021-08-12 | 3.25 | $3.20 | 31010 |
| 2021-08-11 | 3.25 | $3.20 | 67400 |
| 2021-08-10 | 3.25 | $3.24 | 20715 |
| 2021-08-09 | 3.25 | $3.22 | 37100 |
| 2021-08-06 | 3.26 | $3.21 | 60119 |
| 2021-08-05 | 3.26 | $3.18 | 43200 |
| 2021-08-04 | 3.27 | $3.21 | 52207 |
| 2021-08-03 | 3.27 | $3.26 | 57326 |
| 2021-08-02 | 3.27 | $3.28 | 67203 |
| 2021-07-30 | 3.27 | $3.32 | 37100 |
| 2021-07-29 | 3.26 | $3.30 | 79700 |
| 2021-07-28 | 3.26 | $3.34 | 25806 |
| 2021-07-27 | 3.25 | $3.31 | 48100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.64
2026-06-22
Close Price
$1.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
1.89
Maximum
3.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 1.64 | $1.77 | — |
| 2026-06-18 | 1.61 | $1.60 | 63400 |
| 2026-06-17 | 1.61 | $1.61 | 20214 |
| 2026-06-16 | 1.61 | $1.62 | 47100 |
| 2026-06-15 | 1.61 | $1.63 | 129923 |
| 2026-06-12 | 1.61 | $1.62 | 106642 |
| 2026-06-11 | 1.60 | $1.60 | 199300 |
| 2026-06-10 | 1.61 | $1.61 | 77006 |
| 2026-06-09 | 1.61 | $1.60 | 61238 |
| 2026-06-08 | 1.61 | $1.59 | 51900 |
| 2026-06-05 | 1.61 | $1.61 | 77400 |
| 2026-06-04 | 1.61 | $1.62 | 73526 |
| 2026-06-03 | 1.61 | $1.62 | 194431 |
| 2026-06-02 | 1.61 | $1.62 | 169220 |
| 2026-06-01 | 1.61 | $1.62 | 131034 |
| 2026-05-29 | 1.61 | $1.62 | 62544 |
| 2026-05-28 | 1.61 | $1.62 | 38221 |
| 2026-05-27 | 1.61 | $1.61 | 14300 |
| 2026-05-26 | 1.61 | $1.61 | 34927 |
| 2026-05-22 | 1.61 | $1.62 | 39510 |
| 2026-05-21 | 1.61 | $1.61 | 98900 |
| 2026-05-20 | 1.61 | $1.59 | 52241 |
| 2026-05-19 | 1.61 | $1.59 | 73100 |
| 2026-05-18 | 1.62 | $1.61 | 114351 |
| 2026-05-15 | 1.62 | $1.62 | 25944 |
| 2026-05-14 | 1.63 | $1.62 | 65930 |
| 2026-05-13 | 1.63 | $1.63 | 48749 |
| 2026-05-12 | 1.63 | $1.62 | 131300 |
| 2026-05-11 | 1.63 | $1.63 | 119116 |
| 2026-05-08 | 1.63 | $1.64 | 52400 |
| 2026-05-07 | 1.63 | $1.63 | 34845 |
| 2026-05-06 | 1.63 | $1.63 | 61144 |
| 2026-05-05 | 1.63 | $1.62 | 48931 |
| 2026-05-04 | 1.63 | $1.62 | 38447 |
| 2026-05-01 | 1.63 | $1.65 | 55311 |
| 2026-04-30 | 1.63 | $1.63 | 91300 |
| 2026-04-29 | 1.63 | $1.62 | 93104 |
| 2026-04-28 | 1.63 | $1.62 | 67835 |
| 2026-04-27 | 1.63 | $1.63 | 91748 |
| 2026-04-24 | 1.63 | $1.63 | 28617 |
| 2026-04-23 | 1.63 | $1.63 | 59700 |
| 2026-04-22 | 1.63 | $1.63 | 75800 |
| 2026-04-21 | 1.63 | $1.62 | 50520 |
| 2026-04-20 | 1.64 | $1.64 | 50525 |
| 2026-04-17 | 1.64 | $1.65 | 87400 |
| 2026-04-16 | 1.64 | $1.64 | 22628 |
| 2026-04-15 | 1.64 | $1.65 | 66400 |
| 2026-04-14 | 1.63 | $1.65 | 75100 |
| 2026-04-13 | 1.63 | $1.65 | 229200 |
| 2026-04-10 | 1.63 | $1.66 | 26651 |
| 2026-04-09 | 1.62 | $1.66 | 43835 |
| 2026-04-08 | 1.61 | $1.64 | 63200 |
| 2026-04-07 | 1.61 | $1.62 | 51500 |
| 2026-04-06 | 1.61 | $1.63 | 86646 |
| 2026-04-02 | 1.61 | $1.63 | 44900 |
| 2026-04-01 | 1.61 | $1.64 | 39200 |
| 2026-03-31 | 1.60 | $1.62 | 95600 |
| 2026-03-30 | 1.60 | $1.58 | 51036 |
| 2026-03-27 | 1.61 | $1.59 | 143800 |
| 2026-03-26 | 1.62 | $1.60 | 62142 |
| 2026-03-25 | 1.63 | $1.63 | 48981 |
| 2026-03-24 | 1.63 | $1.63 | 10711 |
| 2026-03-23 | 1.63 | $1.63 | 43066 |
| 2026-03-20 | 1.63 | $1.60 | 124816 |
| 2026-03-19 | 1.64 | $1.62 | 82542 |
| 2026-03-18 | 1.65 | $1.64 | 76900 |
| 2026-03-17 | 1.65 | $1.65 | 30436 |
| 2026-03-16 | 1.65 | $1.65 | 46400 |
| 2026-03-13 | 1.66 | $1.63 | 25338 |
| 2026-03-12 | 1.67 | $1.65 | 41700 |
| 2026-03-11 | 1.67 | $1.67 | 6618 |
| 2026-03-10 | 1.67 | $1.67 | 31019 |
| 2026-03-09 | 1.67 | $1.65 | 174636 |
| 2026-03-06 | 1.68 | $1.66 | 64300 |
| 2026-03-05 | 1.69 | $1.68 | 71612 |
| 2026-03-04 | 1.69 | $1.68 | 58538 |
| 2026-03-03 | 1.69 | $1.67 | 84600 |
| 2026-03-02 | 1.70 | $1.70 | 30130 |
| 2026-02-27 | 1.70 | $1.70 | 20600 |
| 2026-02-26 | 1.70 | $1.70 | 22733 |
| 2026-02-25 | 1.70 | $1.69 | 13700 |
| 2026-02-24 | 1.70 | $1.69 | 25700 |
| 2026-02-23 | 1.70 | $1.69 | 19409 |
| 2026-02-20 | 1.71 | $1.69 | 25600 |
| 2026-02-19 | 1.71 | $1.70 | 39305 |
| 2026-02-18 | 1.71 | $1.71 | 26809 |
| 2026-02-17 | 1.71 | $1.71 | 55700 |
| 2026-02-13 | 1.71 | $1.72 | 160517 |
| 2026-02-12 | 1.71 | $1.72 | 17100 |
| 2026-02-11 | 1.71 | $1.72 | 22662 |
| 2026-02-10 | 1.71 | $1.71 | 37114 |
| 2026-02-09 | 1.71 | $1.71 | 50037 |
| 2026-02-06 | 1.71 | $1.71 | 39123 |
| 2026-02-05 | 1.71 | $1.70 | 31011 |
| 2026-02-04 | 1.71 | $1.71 | 15520 |
| 2026-02-03 | 1.71 | $1.71 | 44631 |
| 2026-02-02 | 1.71 | $1.72 | 37000 |
| 2026-01-30 | 1.71 | $1.72 | 118019 |
| 2026-01-29 | 1.71 | $1.70 | 126200 |
| 2026-01-28 | 1.71 | $1.71 | 181700 |
| 2026-01-27 | 1.71 | $1.71 | 62500 |
| 2026-01-26 | 1.71 | $1.71 | 95437 |
| 2026-01-23 | 1.71 | $1.71 | 53600 |
| 2026-01-22 | 1.71 | $1.72 | 23600 |
| 2026-01-21 | 1.71 | $1.71 | 31201 |
| 2026-01-20 | 1.71 | $1.71 | 15100 |
| 2026-01-16 | 1.71 | $1.72 | 9600 |
| 2026-01-15 | 1.71 | $1.71 | 30140 |
| 2026-01-14 | 1.72 | $1.72 | 32600 |
| 2026-01-13 | 1.71 | $1.72 | 17100 |
| 2026-01-12 | 1.71 | $1.73 | 33811 |
| 2026-01-09 | 1.71 | $1.72 | 51130 |
| 2026-01-08 | 1.71 | $1.72 | 52200 |
| 2026-01-07 | 1.71 | $1.71 | 41338 |
| 2026-01-06 | 1.71 | $1.71 | 53228 |
| 2026-01-05 | 1.71 | $1.71 | 76941 |
| 2026-01-02 | 1.71 | $1.71 | 41524 |
| 2025-12-31 | 1.71 | $1.70 | 46700 |
| 2025-12-30 | 1.71 | $1.70 | 20300 |
| 2025-12-29 | 1.72 | $1.71 | 41643 |
| 2025-12-26 | 1.72 | $1.71 | 21844 |
| 2025-12-24 | 1.72 | $1.72 | 8234 |
| 2025-12-23 | 1.72 | $1.71 | 27300 |
| 2025-12-22 | 1.72 | $1.71 | 67229 |
| 2025-12-19 | 1.73 | $1.70 | 295713 |
| 2025-12-18 | 1.73 | $1.72 | 51706 |
| 2025-12-17 | 1.74 | $1.71 | 31905 |
| 2025-12-16 | 1.74 | $1.73 | 46728 |
| 2025-12-15 | 1.75 | $1.74 | 31000 |
| 2025-12-12 | 1.75 | $1.75 | 36807 |
| 2025-12-11 | 1.74 | $1.75 | 53620 |
| 2025-12-10 | 1.74 | $1.74 | 15621 |
| 2025-12-09 | 1.74 | $1.75 | 36100 |
| 2025-12-08 | 1.74 | $1.76 | 36100 |
| 2025-12-05 | 1.73 | $1.76 | 207804 |
| 2025-12-04 | 1.73 | $1.75 | 71201 |
| 2025-12-03 | 1.72 | $1.74 | 62800 |
| 2025-12-02 | 1.72 | $1.74 | 93937 |
| 2025-12-01 | 1.72 | $1.74 | 41641 |
| 2025-11-28 | 1.71 | $1.74 | 35003 |
| 2025-11-26 | 1.71 | $1.73 | 83707 |
| 2025-11-25 | 1.70 | $1.72 | 72932 |
| 2025-11-24 | 1.70 | $1.70 | 14436 |
| 2025-11-21 | 1.70 | $1.70 | 43700 |
| 2025-11-20 | 1.71 | $1.68 | 43600 |
| 2025-11-19 | 1.71 | $1.70 | 18055 |
| 2025-11-18 | 1.72 | $1.70 | 23127 |
| 2025-11-17 | 1.72 | $1.71 | 77131 |
| 2025-11-14 | 1.72 | $1.71 | 52000 |
| 2025-11-13 | 1.73 | $1.73 | 71839 |
| 2025-11-12 | 1.73 | $1.74 | 5131 |
| 2025-11-11 | 1.73 | $1.74 | 48110 |
| 2025-11-10 | 1.72 | $1.73 | 26504 |
| 2025-11-07 | 1.72 | $1.72 | 79100 |
| 2025-11-06 | 1.72 | $1.73 | 96025 |
| 2025-11-05 | 1.72 | $1.73 | 13200 |
| 2025-11-04 | 1.72 | $1.72 | 46500 |
| 2025-11-03 | 1.73 | $1.73 | 41681 |
| 2025-10-31 | 1.73 | $1.74 | 39414 |
| 2025-10-30 | 1.73 | $1.71 | 119748 |
| 2025-10-29 | 1.73 | $1.74 | 60200 |
| 2025-10-28 | 1.73 | $1.75 | 90839 |
| 2025-10-27 | 1.73 | $1.74 | 7100 |
| 2025-10-24 | 1.72 | $1.72 | 47717 |
| 2025-10-23 | 1.73 | $1.73 | 5430 |
| 2025-10-22 | 1.73 | $1.72 | 52103 |
| 2025-10-21 | 1.73 | $1.72 | 87500 |
| 2025-10-20 | 1.74 | $1.71 | 58142 |
| 2025-10-17 | 1.74 | $1.71 | 75600 |
| 2025-10-16 | 1.75 | $1.71 | 72800 |
| 2025-10-15 | 1.76 | $1.74 | 24800 |
| 2025-10-14 | 1.76 | $1.74 | 53040 |
| 2025-10-13 | 1.77 | $1.76 | 35428 |
| 2025-10-10 | 1.77 | $1.76 | 105100 |
| 2025-10-09 | 1.77 | $1.78 | 7300 |
| 2025-10-08 | 1.77 | $1.77 | 63032 |
| 2025-10-07 | 1.77 | $1.78 | 22701 |
| 2025-10-06 | 1.77 | $1.75 | 38009 |
| 2025-10-03 | 1.78 | $1.75 | 36202 |
| 2025-10-02 | 1.78 | $1.77 | 33800 |
| 2025-10-01 | 1.78 | $1.78 | 10933 |
| 2025-09-30 | 1.78 | $1.77 | 50509 |
| 2025-09-29 | 1.78 | $1.76 | 28735 |
| 2025-09-26 | 1.79 | $1.78 | 32900 |
| 2025-09-25 | 1.79 | $1.80 | 12625 |
| 2025-09-24 | 1.79 | $1.80 | 15500 |
| 2025-09-23 | 1.78 | $1.80 | 108900 |
| 2025-09-22 | 1.78 | $1.78 | 109100 |
| 2025-09-19 | 1.77 | $1.77 | 24100 |
| 2025-09-18 | 1.77 | $1.77 | 12500 |
| 2025-09-17 | 1.77 | $1.77 | 23800 |
| 2025-09-16 | 1.77 | $1.76 | 69700 |
| 2025-09-15 | 1.78 | $1.79 | 18134 |
| 2025-09-12 | 1.77 | $1.78 | 24708 |
| 2025-09-11 | 1.77 | $1.78 | 9634 |
| 2025-09-10 | 1.76 | $1.78 | 69845 |
| 2025-09-09 | 1.76 | $1.77 | 15330 |
| 2025-09-08 | 1.76 | $1.77 | 15834 |
| 2025-09-05 | 1.75 | $1.75 | 34636 |
| 2025-09-04 | 1.75 | $1.76 | 37717 |
| 2025-09-03 | 1.75 | $1.76 | 52400 |
| 2025-09-02 | 1.75 | $1.76 | 23633 |
| 2025-08-29 | 1.75 | $1.75 | 56700 |
| 2025-08-28 | 1.75 | $1.76 | 42200 |
| 2025-08-27 | 1.75 | $1.75 | 67700 |
| 2025-08-26 | 1.75 | $1.75 | 18131 |
| 2025-08-25 | 1.75 | $1.74 | 30747 |
| 2025-08-22 | 1.75 | $1.74 | 65100 |
| 2025-08-21 | 1.75 | $1.74 | 9142 |
| 2025-08-20 | 1.75 | $1.74 | 33002 |
| 2025-08-19 | 1.75 | $1.73 | 166400 |
| 2025-08-18 | 1.75 | $1.76 | 34921 |
| 2025-08-15 | 1.75 | $1.75 | 14900 |
| 2025-08-14 | 1.75 | $1.75 | 24000 |
| 2025-08-13 | 1.75 | $1.74 | 14923 |
| 2025-08-12 | 1.76 | $1.75 | 63518 |
| 2025-08-11 | 1.76 | $1.75 | 27143 |
| 2025-08-08 | 1.76 | $1.76 | 73000 |
| 2025-08-07 | 1.76 | $1.75 | 62944 |
| 2025-08-06 | 1.76 | $1.74 | 18165 |
| 2025-08-05 | 1.76 | $1.75 | 180100 |
| 2025-08-04 | 1.76 | $1.77 | 20431 |
| 2025-08-01 | 1.76 | $1.76 | 34507 |
| 2025-07-31 | 1.75 | $1.76 | 23941 |
| 2025-07-30 | 1.75 | $1.76 | 8712 |
| 2025-07-29 | 1.75 | $1.75 | 9600 |
| 2025-07-28 | 1.75 | $1.75 | 17000 |
| 2025-07-25 | 1.75 | $1.75 | 14219 |
| 2025-07-24 | 1.75 | $1.75 | 8700 |
| 2025-07-23 | 1.74 | $1.76 | 51813 |
| 2025-07-22 | 1.74 | $1.74 | 29410 |
| 2025-07-21 | 1.74 | $1.72 | 11100 |
| 2025-07-18 | 1.74 | $1.72 | 34600 |
| 2025-07-17 | 1.75 | $1.74 | 15700 |
| 2025-07-16 | 1.75 | $1.73 | 41222 |
| 2025-07-15 | 1.75 | $1.73 | 19940 |
| 2025-07-14 | 1.75 | $1.74 | 10221 |
| 2025-07-11 | 1.75 | $1.75 | 16300 |
| 2025-07-10 | 1.75 | $1.76 | 53000 |
| 2025-07-09 | 1.75 | $1.75 | 107400 |
| 2025-07-08 | 1.75 | $1.74 | 35658 |
| 2025-07-07 | 1.75 | $1.74 | 5146 |
| 2025-07-03 | 1.74 | $1.75 | 6900 |
| 2025-07-02 | 1.74 | $1.76 | 28790 |
| 2025-07-01 | 1.74 | $1.75 | 71339 |
| 2025-06-30 | 1.73 | $1.74 | 40506 |
| 2025-06-27 | 1.73 | $1.74 | 29431 |
| 2025-06-26 | 1.73 | $1.73 | 165018 |
| 2025-06-25 | 1.73 | $1.72 | 13446 |
| 2025-06-24 | 1.73 | $1.73 | 47924 |
| 2025-06-23 | 1.72 | $1.71 | 2835 |
| 2025-06-20 | 1.73 | $1.72 | 8300 |
| 2025-06-18 | 1.73 | $1.71 | 14900 |
| 2025-06-17 | 1.73 | $1.71 | 86500 |
| 2025-06-16 | 1.73 | $1.74 | 45132 |
| 2025-06-13 | 1.73 | $1.73 | 5922 |
| 2025-06-12 | 1.72 | $1.73 | 8515 |
| 2025-06-11 | 1.72 | $1.72 | 26200 |
| 2025-06-10 | 1.72 | $1.72 | 15500 |
| 2025-06-09 | 1.72 | $1.73 | 5700 |
| 2025-06-06 | 1.72 | $1.72 | 20000 |
| 2025-06-05 | 1.71 | $1.72 | 13129 |
| 2025-06-04 | 1.71 | $1.71 | 6800 |
| 2025-06-03 | 1.71 | $1.71 | 12419 |
| 2025-06-02 | 1.71 | $1.71 | 34925 |
| 2025-05-30 | 1.71 | $1.72 | 45403 |
| 2025-05-29 | 1.71 | $1.71 | 35200 |
| 2025-05-28 | 1.70 | $1.71 | 81222 |
| 2025-05-27 | 1.70 | $1.69 | 59000 |
| 2025-05-23 | 1.70 | $1.69 | 40900 |
| 2025-05-22 | 1.70 | $1.68 | 58200 |
| 2025-05-21 | 1.71 | $1.68 | 81700 |
| 2025-05-20 | 1.71 | $1.70 | 40915 |
| 2025-05-19 | 1.71 | $1.72 | 37831 |
| 2025-05-16 | 1.71 | $1.71 | 17300 |
| 2025-05-15 | 1.71 | $1.71 | 39135 |
| 2025-05-14 | 1.70 | $1.71 | 60500 |
| 2025-05-13 | 1.70 | $1.72 | 54900 |
| 2025-05-12 | 1.70 | $1.71 | 113500 |
| 2025-05-09 | 1.69 | $1.71 | 18400 |
| 2025-05-08 | 1.69 | $1.69 | 57930 |
| 2025-05-07 | 1.68 | $1.68 | 65926 |
| 2025-05-06 | 1.68 | $1.70 | 22417 |
| 2025-05-05 | 1.68 | $1.72 | 14300 |
| 2025-05-02 | 1.67 | $1.72 | 48945 |
| 2025-05-01 | 1.66 | $1.70 | 15120 |
| 2025-04-30 | 1.65 | $1.69 | 90100 |
| 2025-04-29 | 1.64 | $1.69 | 66700 |
| 2025-04-28 | 1.63 | $1.67 | 22600 |
| 2025-04-25 | 1.63 | $1.67 | 11143 |
| 2025-04-24 | 1.62 | $1.67 | 11730 |
| 2025-04-23 | 1.61 | $1.65 | 30619 |
| 2025-04-22 | 1.61 | $1.63 | 24200 |
| 2025-04-21 | 1.61 | $1.61 | 43300 |
| 2025-04-17 | 1.61 | $1.64 | 34600 |
| 2025-04-16 | 1.61 | $1.63 | 41500 |
| 2025-04-15 | 1.60 | $1.63 | 32738 |
| 2025-04-14 | 1.60 | $1.61 | 17536 |
| 2025-04-11 | 1.61 | $1.59 | 61116 |
| 2025-04-10 | 1.61 | $1.58 | 91600 |
| 2025-04-09 | 1.63 | $1.61 | 275040 |
| 2025-04-08 | 1.63 | $1.55 | 101985 |
| 2025-04-07 | 1.65 | $1.54 | 165539 |
| 2025-04-04 | 1.68 | $1.60 | 159685 |
| 2025-04-03 | 1.70 | $1.69 | 129200 |
| 2025-04-02 | 1.70 | $1.71 | 18002 |
| 2025-04-01 | 1.70 | $1.70 | 182830 |
| 2025-03-31 | 1.70 | $1.71 | 176800 |
| 2025-03-28 | 1.70 | $1.71 | 61100 |
| 2025-03-27 | 1.70 | $1.71 | 156146 |
| 2025-03-26 | 1.70 | $1.70 | 28208 |
| 2025-03-25 | 1.70 | $1.72 | 26100 |
| 2025-03-24 | 1.70 | $1.71 | 111356 |
| 2025-03-21 | 1.70 | $1.71 | 75840 |
| 2025-03-20 | 1.70 | $1.70 | 276600 |
| 2025-03-19 | 1.70 | $1.70 | 16300 |
| 2025-03-18 | 1.70 | $1.69 | 23200 |
| 2025-03-17 | 1.70 | $1.71 | 223944 |
| 2025-03-14 | 1.70 | $1.70 | 358233 |
| 2025-03-13 | 1.71 | $1.68 | 247700 |
| 2025-03-12 | 1.71 | $1.70 | 126200 |
| 2025-03-11 | 1.72 | $1.69 | 325352 |
| 2025-03-10 | 1.72 | $1.70 | 73400 |
| 2025-03-07 | 1.73 | $1.72 | 18502 |
| 2025-03-06 | 1.73 | $1.71 | 465100 |
| 2025-03-05 | 1.74 | $1.73 | 119600 |
| 2025-03-04 | 1.74 | $1.74 | 411500 |
| 2025-03-03 | 1.74 | $1.74 | 67125 |
| 2025-02-28 | 1.74 | $1.74 | 96400 |
| 2025-02-27 | 1.74 | $1.74 | 99546 |
| 2025-02-26 | 1.74 | $1.74 | 561700 |
| 2025-02-25 | 1.74 | $1.74 | 57900 |
| 2025-02-24 | 1.74 | $1.74 | 418041 |
| 2025-02-21 | 1.74 | $1.73 | 99900 |
| 2025-02-20 | 1.74 | $1.73 | 199400 |
| 2025-02-19 | 1.74 | $1.73 | 52249 |
| 2025-02-18 | 1.74 | $1.73 | 170007 |
| 2025-02-14 | 1.74 | $1.75 | 83171 |
| 2025-02-13 | 1.74 | $1.74 | 40166 |
| 2025-02-12 | 1.74 | $1.74 | 32623 |
| 2025-02-11 | 1.74 | $1.74 | 39000 |
| 2025-02-10 | 1.74 | $1.75 | 64800 |
| 2025-02-07 | 1.74 | $1.73 | 53500 |
| 2025-02-06 | 1.74 | $1.75 | 40100 |
| 2025-02-05 | 1.74 | $1.74 | 150035 |
| 2025-02-04 | 1.74 | $1.74 | 180400 |
| 2025-02-03 | 1.74 | $1.74 | 453500 |
| 2025-01-31 | 1.74 | $1.75 | 68300 |
| 2025-01-30 | 1.74 | $1.74 | 37101 |
| 2025-01-29 | 1.74 | $1.73 | 57916 |
| 2025-01-28 | 1.74 | $1.75 | 31100 |
| 2025-01-27 | 1.74 | $1.74 | 41600 |
| 2025-01-24 | 1.74 | $1.75 | 44700 |
| 2025-01-23 | 1.74 | $1.75 | 19549 |
| 2025-01-22 | 1.74 | $1.75 | 43000 |
| 2025-01-21 | 1.74 | $1.75 | 32400 |
| 2025-01-17 | 1.74 | $1.75 | 18000 |
| 2025-01-16 | 1.73 | $1.73 | 25900 |
| 2025-01-15 | 1.73 | $1.75 | 35067 |
| 2025-01-14 | 1.73 | $1.72 | 23331 |
| 2025-01-13 | 1.73 | $1.73 | 42721 |
| 2025-01-10 | 1.74 | $1.74 | 20913 |
| 2025-01-08 | 1.74 | $1.74 | 34600 |
| 2025-01-07 | 1.74 | $1.74 | 49538 |
| 2025-01-06 | 1.73 | $1.74 | 39349 |
| 2025-01-03 | 1.73 | $1.74 | 96400 |
| 2025-01-02 | 1.73 | $1.74 | 95800 |
| 2024-12-31 | 1.73 | $1.73 | 108535 |
| 2024-12-30 | 1.73 | $1.73 | 74043 |
| 2024-12-27 | 1.74 | $1.72 | 55100 |
| 2024-12-26 | 1.74 | $1.74 | 13300 |
| 2024-12-24 | 1.74 | $1.74 | 46523 |
| 2024-12-23 | 1.74 | $1.72 | 105938 |
| 2024-12-20 | 1.75 | $1.71 | 61446 |
| 2024-12-19 | 1.76 | $1.73 | 58609 |
| 2024-12-18 | 1.76 | $1.73 | 119906 |
| 2024-12-17 | 1.77 | $1.75 | 59700 |
| 2024-12-16 | 1.77 | $1.78 | 24500 |
| 2024-12-13 | 1.77 | $1.76 | 42600 |
| 2024-12-12 | 1.77 | $1.76 | 25383 |
| 2024-12-11 | 1.77 | $1.78 | 11388 |
| 2024-12-10 | 1.77 | $1.78 | 20901 |
| 2024-12-09 | 1.76 | $1.78 | 146840 |
| 2024-12-06 | 1.76 | $1.77 | 48610 |
| 2024-12-05 | 1.76 | $1.77 | 96000 |
| 2024-12-04 | 1.75 | $1.77 | 72932 |
| 2024-12-03 | 1.75 | $1.78 | 17121 |
| 2024-12-02 | 1.74 | $1.78 | 60300 |
| 2024-11-29 | 1.73 | $1.77 | 60200 |
| 2024-11-27 | 1.73 | $1.76 | 298801 |
| 2024-11-26 | 1.72 | $1.74 | 140600 |
| 2024-11-25 | 1.72 | $1.73 | 56000 |
| 2024-11-22 | 1.72 | $1.73 | 110800 |
| 2024-11-21 | 1.72 | $1.71 | 152900 |
| 2024-11-20 | 1.72 | $1.71 | 32000 |
| 2024-11-19 | 1.72 | $1.71 | 43900 |
| 2024-11-18 | 1.73 | $1.70 | 100609 |
| 2024-11-15 | 1.73 | $1.71 | 106000 |
| 2024-11-14 | 1.74 | $1.72 | 36700 |
| 2024-11-13 | 1.75 | $1.73 | 35731 |
| 2024-11-12 | 1.75 | $1.73 | 111600 |
| 2024-11-11 | 1.75 | $1.76 | 33900 |
| 2024-11-08 | 1.75 | $1.77 | 132100 |
| 2024-11-07 | 1.75 | $1.77 | 40800 |
| 2024-11-06 | 1.75 | $1.75 | 40800 |
| 2024-11-05 | 1.75 | $1.75 | 4025 |
| 2024-11-04 | 1.75 | $1.75 | 36500 |
| 2024-11-01 | 1.75 | $1.75 | 49600 |
| 2024-10-31 | 1.75 | $1.75 | 97800 |
| 2024-10-30 | 1.75 | $1.75 | 51300 |
| 2024-10-29 | 1.76 | $1.74 | 21800 |
| 2024-10-28 | 1.76 | $1.75 | 22006 |
| 2024-10-25 | 1.76 | $1.75 | 28000 |
| 2024-10-24 | 1.77 | $1.75 | 42903 |
| 2024-10-23 | 1.77 | $1.75 | 25300 |
| 2024-10-22 | 1.77 | $1.75 | 109844 |
| 2024-10-21 | 1.78 | $1.77 | 33626 |
| 2024-10-18 | 1.78 | $1.77 | 80000 |
| 2024-10-17 | 1.78 | $1.77 | 63600 |
| 2024-10-16 | 1.78 | $1.77 | 40100 |
| 2024-10-15 | 1.79 | $1.77 | 109400 |
| 2024-10-14 | 1.79 | $1.79 | 9712 |
| 2024-10-11 | 1.79 | $1.79 | 20319 |
| 2024-10-10 | 1.79 | $1.79 | 59925 |
| 2024-10-09 | 1.79 | $1.78 | 27200 |
| 2024-10-08 | 1.79 | $1.79 | 45600 |
| 2024-10-07 | 1.78 | $1.79 | 42548 |
| 2024-10-04 | 1.78 | $1.79 | 11400 |
| 2024-10-03 | 1.78 | $1.78 | 35300 |
| 2024-10-02 | 1.78 | $1.79 | 16757 |
| 2024-10-01 | 1.78 | $1.79 | 105800 |
| 2024-09-30 | 1.77 | $1.78 | 99900 |
| 2024-09-27 | 1.77 | $1.77 | 29227 |
| 2024-09-26 | 1.77 | $1.77 | 10925 |
| 2024-09-25 | 1.77 | $1.77 | 163647 |
| 2024-09-24 | 1.77 | $1.78 | 34500 |
| 2024-09-23 | 1.77 | $1.76 | 74644 |
| 2024-09-20 | 1.77 | $1.76 | 93249 |
| 2024-09-19 | 1.78 | $1.77 | 88545 |
| 2024-09-18 | 1.78 | $1.77 | 86000 |
| 2024-09-17 | 1.78 | $1.76 | 108900 |
| 2024-09-16 | 1.78 | $1.78 | 60449 |
| 2024-09-13 | 1.78 | $1.77 | 270916 |
| 2024-09-12 | 1.78 | $1.77 | 182424 |
| 2024-09-11 | 1.78 | $1.76 | 164500 |
| 2024-09-10 | 1.79 | $1.76 | 193600 |
| 2024-09-09 | 1.79 | $1.77 | 87900 |
| 2024-09-06 | 1.79 | $1.79 | 28800 |
| 2024-09-05 | 1.79 | $1.79 | 37042 |
| 2024-09-04 | 1.79 | $1.78 | 70008 |
| 2024-09-03 | 1.79 | $1.80 | 42500 |
| 2024-08-30 | 1.78 | $1.79 | 63800 |
| 2024-08-29 | 1.78 | $1.79 | 7900 |
| 2024-08-28 | 1.77 | $1.77 | 75408 |
| 2024-08-27 | 1.77 | $1.79 | 23800 |
| 2024-08-26 | 1.77 | $1.78 | 7800 |
| 2024-08-23 | 1.76 | $1.78 | 8903 |
| 2024-08-22 | 1.76 | $1.76 | 29945 |
| 2024-08-21 | 1.76 | $1.76 | 11945 |
| 2024-08-20 | 1.76 | $1.75 | 16735 |
| 2024-08-19 | 1.76 | $1.76 | 4400 |
| 2024-08-16 | 1.76 | $1.75 | 48241 |
| 2024-08-15 | 1.75 | $1.76 | 11207 |
| 2024-08-14 | 1.75 | $1.75 | 4519 |
| 2024-08-13 | 1.75 | $1.75 | 25900 |
| 2024-08-12 | 1.75 | $1.76 | 15000 |
| 2024-08-09 | 1.75 | $1.76 | 7600 |
| 2024-08-08 | 1.74 | $1.76 | 29612 |
| 2024-08-07 | 1.74 | $1.74 | 13418 |
| 2024-08-06 | 1.74 | $1.72 | 34100 |
| 2024-08-05 | 1.74 | $1.71 | 39400 |
| 2024-08-02 | 1.74 | $1.74 | 5800 |
| 2024-08-01 | 1.74 | $1.75 | 42033 |
| 2024-07-31 | 1.74 | $1.76 | 29443 |
| 2024-07-30 | 1.74 | $1.75 | 49500 |
| 2024-07-29 | 1.73 | $1.74 | 86700 |
| 2024-07-26 | 1.73 | $1.73 | 31400 |
| 2024-07-25 | 1.73 | $1.72 | 36337 |
| 2024-07-24 | 1.73 | $1.72 | 10132 |
| 2024-07-23 | 1.73 | $1.74 | 90800 |
| 2024-07-22 | 1.72 | $1.72 | 15300 |
| 2024-07-19 | 1.72 | $1.71 | 78800 |
| 2024-07-18 | 1.73 | $1.71 | 88500 |
| 2024-07-17 | 1.73 | $1.72 | 14927 |
| 2024-07-16 | 1.73 | $1.73 | 31900 |
| 2024-07-15 | 1.73 | $1.74 | 13913 |
| 2024-07-12 | 1.72 | $1.74 | 37000 |
| 2024-07-11 | 1.72 | $1.74 | 50400 |
| 2024-07-10 | 1.71 | $1.72 | 40700 |
| 2024-07-09 | 1.71 | $1.71 | 37600 |
| 2024-07-08 | 1.71 | $1.72 | 39100 |
| 2024-07-05 | 1.70 | $1.70 | 50825 |
| 2024-07-03 | 1.70 | $1.70 | 15749 |
| 2024-07-02 | 1.70 | $1.70 | 41000 |
| 2024-07-01 | 1.70 | $1.70 | 23536 |
| 2024-06-28 | 1.70 | $1.70 | 27100 |
| 2024-06-27 | 1.70 | $1.70 | 9237 |
| 2024-06-26 | 1.70 | $1.70 | 16000 |
| 2024-06-25 | 1.70 | $1.71 | 53200 |
| 2024-06-24 | 1.70 | $1.70 | 32032 |
| 2024-06-21 | 1.70 | $1.69 | 73532 |
| 2024-06-20 | 1.70 | $1.69 | 113300 |
| 2024-06-18 | 1.70 | $1.69 | 21147 |
| 2024-06-17 | 1.70 | $1.70 | 12200 |
| 2024-06-14 | 1.70 | $1.69 | 31603 |
| 2024-06-13 | 1.70 | $1.71 | 66200 |
| 2024-06-12 | 1.70 | $1.72 | 35847 |
| 2024-06-11 | 1.69 | $1.70 | 15300 |
| 2024-06-10 | 1.69 | $1.70 | 104402 |
| 2024-06-07 | 1.69 | $1.70 | 151122 |
| 2024-06-06 | 1.68 | $1.68 | 35800 |
| 2024-06-05 | 1.68 | $1.70 | 19319 |
| 2024-06-04 | 1.68 | $1.68 | 27202 |
| 2024-06-03 | 1.68 | $1.69 | 56622 |
| 2024-05-31 | 1.68 | $1.67 | 104939 |
| 2024-05-30 | 1.68 | $1.67 | 56708 |
| 2024-05-29 | 1.68 | $1.66 | 103900 |
| 2024-05-28 | 1.69 | $1.68 | 14400 |
| 2024-05-24 | 1.69 | $1.69 | 29900 |
| 2024-05-23 | 1.69 | $1.68 | 23800 |
| 2024-05-22 | 1.69 | $1.69 | 80019 |
| 2024-05-21 | 1.69 | $1.69 | 60800 |
| 2024-05-20 | 1.69 | $1.68 | 191400 |
| 2024-05-17 | 1.70 | $1.70 | 8839 |
| 2024-05-16 | 1.70 | $1.70 | 41835 |
| 2024-05-15 | 1.69 | $1.70 | 42122 |
| 2024-05-14 | 1.69 | $1.69 | 14639 |
| 2024-05-13 | 1.69 | $1.71 | 42415 |
| 2024-05-10 | 1.69 | $1.70 | 56932 |
| 2024-05-09 | 1.69 | $1.71 | 25853 |
| 2024-05-08 | 1.68 | $1.70 | 33100 |
| 2024-05-07 | 1.68 | $1.71 | 9844 |
| 2024-05-06 | 1.67 | $1.70 | 78917 |
| 2024-05-03 | 1.67 | $1.70 | 72816 |
| 2024-05-02 | 1.66 | $1.68 | 28432 |
| 2024-05-01 | 1.66 | $1.68 | 37100 |
| 2024-04-30 | 1.65 | $1.66 | 59000 |
| 2024-04-29 | 1.65 | $1.67 | 59700 |
| 2024-04-26 | 1.65 | $1.66 | 59210 |
| 2024-04-25 | 1.65 | $1.65 | 36920 |
| 2024-04-24 | 1.65 | $1.66 | 17300 |
| 2024-04-23 | 1.65 | $1.66 | 84130 |
| 2024-04-22 | 1.65 | $1.67 | 34523 |
| 2024-04-19 | 1.65 | $1.64 | 15845 |
| 2024-04-18 | 1.66 | $1.64 | 86725 |
| 2024-04-17 | 1.66 | $1.63 | 63803 |
| 2024-04-16 | 1.67 | $1.63 | 21200 |
| 2024-04-15 | 1.68 | $1.65 | 61608 |
| 2024-04-12 | 1.69 | $1.67 | 33239 |
| 2024-04-11 | 1.70 | $1.69 | 17100 |
| 2024-04-10 | 1.70 | $1.69 | 53311 |
| 2024-04-09 | 1.71 | $1.70 | 73152 |
| 2024-04-08 | 1.71 | $1.70 | 19700 |
| 2024-04-05 | 1.71 | $1.71 | 16500 |
| 2024-04-04 | 1.71 | $1.70 | 52400 |
| 2024-04-03 | 1.71 | $1.70 | 38406 |
| 2024-04-02 | 1.71 | $1.70 | 12500 |
| 2024-04-01 | 1.72 | $1.71 | 112308 |
| 2024-03-28 | 1.72 | $1.73 | 37900 |
| 2024-03-27 | 1.72 | $1.72 | 12343 |
| 2024-03-26 | 1.71 | $1.71 | 26700 |
| 2024-03-25 | 1.72 | $1.71 | 46307 |
| 2024-03-22 | 1.72 | $1.71 | 89016 |
| 2024-03-21 | 1.72 | $1.72 | 34900 |
| 2024-03-20 | 1.72 | $1.72 | 11535 |
| 2024-03-19 | 1.72 | $1.71 | 5900 |
| 2024-03-18 | 1.72 | $1.72 | 31400 |
| 2024-03-15 | 1.72 | $1.71 | 14612 |
| 2024-03-14 | 1.72 | $1.72 | 56000 |
| 2024-03-13 | 1.72 | $1.72 | 27828 |
| 2024-03-12 | 1.72 | $1.72 | 22407 |
| 2024-03-11 | 1.72 | $1.72 | 30714 |
| 2024-03-08 | 1.72 | $1.72 | 32616 |
| 2024-03-07 | 1.72 | $1.72 | 46200 |
| 2024-03-06 | 1.72 | $1.73 | 49700 |
| 2024-03-05 | 1.72 | $1.72 | 103329 |
| 2024-03-04 | 1.72 | $1.72 | 29346 |
| 2024-03-01 | 1.72 | $1.73 | 29440 |
| 2024-02-29 | 1.71 | $1.73 | 56603 |
| 2024-02-28 | 1.71 | $1.71 | 9900 |
| 2024-02-27 | 1.71 | $1.71 | 55400 |
| 2024-02-26 | 1.71 | $1.69 | 43305 |
| 2024-02-23 | 1.72 | $1.70 | 38348 |
| 2024-02-22 | 1.72 | $1.70 | 34500 |
| 2024-02-21 | 1.72 | $1.71 | 32000 |
| 2024-02-20 | 1.73 | $1.71 | 27800 |
| 2024-02-16 | 1.73 | $1.71 | 37800 |
| 2024-02-15 | 1.73 | $1.72 | 37800 |
| 2024-02-14 | 1.73 | $1.72 | 28553 |
| 2024-02-13 | 1.73 | $1.72 | 48600 |
| 2024-02-12 | 1.74 | $1.74 | 32434 |
| 2024-02-09 | 1.73 | $1.74 | 77500 |
| 2024-02-08 | 1.73 | $1.73 | 24911 |
| 2024-02-07 | 1.73 | $1.73 | 34300 |
| 2024-02-06 | 1.73 | $1.74 | 29300 |
| 2024-02-05 | 1.72 | $1.73 | 57004 |
| 2024-02-02 | 1.72 | $1.73 | 88600 |
| 2024-02-01 | 1.72 | $1.73 | 21345 |
| 2024-01-31 | 1.72 | $1.72 | 25850 |
| 2024-01-30 | 1.71 | $1.71 | 36625 |
| 2024-01-29 | 1.71 | $1.71 | 64000 |
| 2024-01-26 | 1.71 | $1.70 | 75800 |
| 2024-01-25 | 1.71 | $1.71 | 8000 |
| 2024-01-24 | 1.71 | $1.70 | 88540 |
| 2024-01-23 | 1.72 | $1.70 | 35100 |
| 2024-01-22 | 1.72 | $1.69 | 23700 |
| 2024-01-19 | 1.72 | $1.69 | 39305 |
| 2024-01-18 | 1.73 | $1.69 | 86720 |
| 2024-01-17 | 1.73 | $1.72 | 22700 |
| 2024-01-16 | 1.74 | $1.72 | 19548 |
| 2024-01-12 | 1.74 | $1.73 | 60224 |
| 2024-01-11 | 1.73 | $1.73 | 21000 |
| 2024-01-10 | 1.73 | $1.74 | 35544 |
| 2024-01-09 | 1.73 | $1.72 | 21548 |
| 2024-01-08 | 1.73 | $1.73 | 16535 |
| 2024-01-05 | 1.72 | $1.72 | 4530 |
| 2024-01-04 | 1.72 | $1.72 | 50929 |
| 2024-01-03 | 1.72 | $1.70 | 54700 |
| 2024-01-02 | 1.72 | $1.70 | 136600 |
| 2023-12-29 | 1.72 | $1.72 | 66039 |
| 2023-12-28 | 1.71 | $1.71 | 78841 |
| 2023-12-27 | 1.71 | $1.72 | 128826 |
| 2023-12-26 | 1.70 | $1.71 | 111607 |
| 2023-12-22 | 1.70 | $1.70 | 44921 |
| 2023-12-21 | 1.70 | $1.69 | 45227 |
| 2023-12-20 | 1.70 | $1.67 | 39400 |
| 2023-12-19 | 1.70 | $1.70 | 67400 |
| 2023-12-18 | 1.69 | $1.69 | 91100 |
| 2023-12-15 | 1.69 | $1.70 | 24300 |
| 2023-12-14 | 1.69 | $1.71 | 48800 |
| 2023-12-13 | 1.68 | $1.68 | 278446 |
| 2023-12-12 | 1.67 | $1.66 | 119135 |
| 2023-12-11 | 1.67 | $1.67 | 168500 |
| 2023-12-08 | 1.67 | $1.68 | 14500 |
| 2023-12-07 | 1.67 | $1.68 | 90516 |
| 2023-12-06 | 1.66 | $1.67 | 60400 |
| 2023-12-05 | 1.65 | $1.66 | 66547 |
| 2023-12-04 | 1.65 | $1.66 | 14409 |
| 2023-12-01 | 1.65 | $1.66 | 146724 |
| 2023-11-30 | 1.64 | $1.64 | 54903 |
| 2023-11-29 | 1.64 | $1.63 | 76436 |
| 2023-11-28 | 1.64 | $1.63 | 42807 |
| 2023-11-27 | 1.64 | $1.65 | 94500 |
| 2023-11-24 | 1.63 | $1.63 | 22326 |
| 2023-11-22 | 1.63 | $1.64 | 32303 |
| 2023-11-21 | 1.62 | $1.64 | 22700 |
| 2023-11-20 | 1.62 | $1.63 | 48800 |
| 2023-11-17 | 1.61 | $1.62 | 42000 |
| 2023-11-16 | 1.61 | $1.63 | 21303 |
| 2023-11-15 | 1.60 | $1.62 | 45439 |
| 2023-11-14 | 1.59 | $1.62 | 101800 |
| 2023-11-13 | 1.58 | $1.58 | 39120 |
| 2023-11-10 | 1.58 | $1.60 | 29809 |
| 2023-11-09 | 1.58 | $1.60 | 43421 |
| 2023-11-08 | 1.57 | $1.62 | 6500 |
| 2023-11-07 | 1.56 | $1.62 | 42600 |
| 2023-11-06 | 1.55 | $1.62 | 41800 |
| 2023-11-03 | 1.54 | $1.63 | 28741 |
| 2023-11-02 | 1.52 | $1.59 | 58431 |
| 2023-11-01 | 1.51 | $1.55 | 40500 |
| 2023-10-31 | 1.50 | $1.52 | 73020 |
| 2023-10-30 | 1.50 | $1.51 | 50319 |
| 2023-10-27 | 1.50 | $1.50 | 49500 |
| 2023-10-26 | 1.50 | $1.50 | 100817 |
| 2023-10-25 | 1.51 | $1.51 | 28900 |
| 2023-10-24 | 1.51 | $1.52 | 110100 |
| 2023-10-23 | 1.51 | $1.51 | 22685 |
| 2023-10-20 | 1.52 | $1.50 | 28600 |
| 2023-10-19 | 1.52 | $1.51 | 36300 |
| 2023-10-18 | 1.53 | $1.51 | 46234 |
| 2023-10-17 | 1.54 | $1.52 | 44600 |
| 2023-10-16 | 1.54 | $1.54 | 38200 |
| 2023-10-13 | 1.55 | $1.55 | 30100 |
| 2023-10-12 | 1.55 | $1.54 | 66823 |
| 2023-10-11 | 1.56 | $1.57 | 64700 |
| 2023-10-10 | 1.56 | $1.58 | 40700 |
| 2023-10-09 | 1.56 | $1.56 | 59322 |
| 2023-10-06 | 1.56 | $1.55 | 33682 |
| 2023-10-05 | 1.56 | $1.53 | 228900 |
| 2023-10-04 | 1.57 | $1.56 | 41549 |
| 2023-10-03 | 1.58 | $1.57 | 12203 |
| 2023-10-02 | 1.58 | $1.58 | 44009 |
| 2023-09-29 | 1.59 | $1.57 | 56925 |
| 2023-09-28 | 1.59 | $1.58 | 7900 |
| 2023-09-27 | 1.60 | $1.58 | 44000 |
| 2023-09-26 | 1.61 | $1.58 | 19820 |
| 2023-09-25 | 1.61 | $1.60 | 26700 |
| 2023-09-22 | 1.62 | $1.61 | 19600 |
| 2023-09-21 | 1.62 | $1.60 | 18200 |
| 2023-09-20 | 1.63 | $1.61 | 31049 |
| 2023-09-19 | 1.63 | $1.60 | 44500 |
| 2023-09-18 | 1.64 | $1.62 | 127837 |
| 2023-09-15 | 1.65 | $1.63 | 24735 |
| 2023-09-14 | 1.65 | $1.64 | 24936 |
| 2023-09-13 | 1.65 | $1.63 | 19700 |
| 2023-09-12 | 1.66 | $1.64 | 25300 |
| 2023-09-11 | 1.66 | $1.67 | 16039 |
| 2023-09-08 | 1.66 | $1.66 | 39800 |
| 2023-09-07 | 1.66 | $1.67 | 11409 |
| 2023-09-06 | 1.66 | $1.66 | 56417 |
| 2023-09-05 | 1.65 | $1.67 | 6217 |
| 2023-09-01 | 1.65 | $1.67 | 18760 |
| 2023-08-31 | 1.65 | $1.66 | 36170 |
| 2023-08-30 | 1.64 | $1.66 | 46000 |
| 2023-08-29 | 1.64 | $1.67 | 55600 |
| 2023-08-28 | 1.64 | $1.66 | 84947 |
| 2023-08-25 | 1.63 | $1.65 | 32400 |
| 2023-08-24 | 1.63 | $1.63 | 24200 |
| 2023-08-23 | 1.63 | $1.63 | 19415 |
| 2023-08-22 | 1.63 | $1.62 | 26600 |
| 2023-08-21 | 1.64 | $1.61 | 63600 |
| 2023-08-18 | 1.65 | $1.62 | 81904 |
| 2023-08-17 | 1.65 | $1.62 | 22916 |
| 2023-08-16 | 1.66 | $1.62 | 52830 |
| 2023-08-15 | 1.67 | $1.63 | 24407 |
| 2023-08-14 | 1.68 | $1.65 | 82800 |
| 2023-08-11 | 1.68 | $1.68 | 40606 |
| 2023-08-10 | 1.68 | $1.69 | 29745 |
| 2023-08-09 | 1.68 | $1.67 | 65549 |
| 2023-08-08 | 1.68 | $1.67 | 48344 |
| 2023-08-07 | 1.68 | $1.66 | 100563 |
| 2023-08-04 | 1.68 | $1.68 | 29700 |
| 2023-08-03 | 1.68 | $1.66 | 38900 |
| 2023-08-02 | 1.69 | $1.69 | 40000 |
| 2023-08-01 | 1.69 | $1.70 | 63600 |
| 2023-07-31 | 1.68 | $1.70 | 33118 |
| 2023-07-28 | 1.68 | $1.70 | 62522 |
| 2023-07-27 | 1.67 | $1.67 | 54110 |
| 2023-07-26 | 1.67 | $1.67 | 14200 |
| 2023-07-25 | 1.67 | $1.66 | 36800 |
| 2023-07-24 | 1.67 | $1.66 | 35300 |
| 2023-07-21 | 1.67 | $1.67 | 65329 |
| 2023-07-20 | 1.67 | $1.67 | 33105 |
| 2023-07-19 | 1.67 | $1.67 | 41800 |
| 2023-07-18 | 1.66 | $1.65 | 29400 |
| 2023-07-17 | 1.67 | $1.67 | 79100 |
| 2023-07-14 | 1.66 | $1.67 | 30900 |
| 2023-07-13 | 1.66 | $1.67 | 35448 |
| 2023-07-12 | 1.66 | $1.67 | 73100 |
| 2023-07-11 | 1.66 | $1.66 | 60609 |
| 2023-07-10 | 1.66 | $1.67 | 29954 |
| 2023-07-07 | 1.65 | $1.65 | 63200 |
| 2023-07-06 | 1.65 | $1.65 | 26400 |
| 2023-07-05 | 1.65 | $1.67 | 31213 |
| 2023-07-03 | 1.65 | $1.67 | 45300 |
| 2023-06-30 | 1.64 | $1.63 | 77500 |
| 2023-06-29 | 1.65 | $1.66 | 75600 |
| 2023-06-28 | 1.64 | $1.66 | 36114 |
| 2023-06-27 | 1.64 | $1.64 | 45700 |
| 2023-06-26 | 1.64 | $1.64 | 26503 |
| 2023-06-23 | 1.64 | $1.64 | 19500 |
| 2023-06-22 | 1.64 | $1.64 | 12700 |
| 2023-06-21 | 1.64 | $1.64 | 41734 |
| 2023-06-20 | 1.64 | $1.63 | 43735 |
| 2023-06-16 | 1.64 | $1.64 | 34424 |
| 2023-06-15 | 1.64 | $1.65 | 42011 |
| 2023-06-14 | 1.64 | $1.65 | 31235 |
| 2023-06-13 | 1.64 | $1.63 | 53748 |
| 2023-06-12 | 1.64 | $1.64 | 29943 |
| 2023-06-09 | 1.64 | $1.64 | 181280 |
| 2023-06-08 | 1.64 | $1.67 | 11506 |
| 2023-06-07 | 1.63 | $1.66 | 21600 |
| 2023-06-06 | 1.63 | $1.67 | 172943 |
| 2023-06-05 | 1.62 | $1.64 | 37815 |
| 2023-06-02 | 1.61 | $1.64 | 41300 |
| 2023-06-01 | 1.61 | $1.63 | 25200 |
| 2023-05-31 | 1.61 | $1.62 | 16600 |
| 2023-05-30 | 1.61 | $1.62 | 27416 |
| 2023-05-26 | 1.61 | $1.62 | 46229 |
| 2023-05-25 | 1.60 | $1.61 | 62100 |
| 2023-05-24 | 1.61 | $1.60 | 37806 |
| 2023-05-23 | 1.61 | $1.61 | 37604 |
| 2023-05-22 | 1.61 | $1.63 | 109700 |
| 2023-05-19 | 1.61 | $1.62 | 64031 |
| 2023-05-18 | 1.61 | $1.62 | 150100 |
| 2023-05-17 | 1.61 | $1.59 | 73436 |
| 2023-05-16 | 1.62 | $1.60 | 92400 |
| 2023-05-15 | 1.63 | $1.62 | 93300 |
| 2023-05-12 | 1.63 | $1.63 | 36155 |
| 2023-05-11 | 1.64 | $1.65 | 19700 |
| 2023-05-10 | 1.63 | $1.64 | 15146 |
| 2023-05-09 | 1.64 | $1.63 | 46800 |
| 2023-05-08 | 1.64 | $1.64 | 40032 |
| 2023-05-05 | 1.64 | $1.64 | 50210 |
| 2023-05-04 | 1.65 | $1.64 | 35200 |
| 2023-05-03 | 1.65 | $1.64 | 35400 |
| 2023-05-02 | 1.65 | $1.65 | 89932 |
| 2023-05-01 | 1.66 | $1.65 | 46900 |
| 2023-04-28 | 1.66 | $1.67 | 87735 |
| 2023-04-27 | 1.66 | $1.66 | 87113 |
| 2023-04-26 | 1.66 | $1.63 | 64700 |
| 2023-04-25 | 1.67 | $1.65 | 74300 |
| 2023-04-24 | 1.68 | $1.67 | 55201 |
| 2023-04-21 | 1.68 | $1.67 | 64800 |
| 2023-04-20 | 1.68 | $1.67 | 64522 |
| 2023-04-19 | 1.68 | $1.69 | 60600 |
| 2023-04-18 | 1.69 | $1.69 | 23549 |
| 2023-04-17 | 1.69 | $1.72 | 23300 |
| 2023-04-14 | 1.68 | $1.71 | 36700 |
| 2023-04-13 | 1.68 | $1.72 | 70000 |
| 2023-04-12 | 1.67 | $1.70 | 17800 |
| 2023-04-11 | 1.66 | $1.68 | 89000 |
| 2023-04-10 | 1.66 | $1.69 | 113610 |
| 2023-04-06 | 1.66 | $1.69 | 58200 |
| 2023-04-05 | 1.66 | $1.67 | 49637 |
| 2023-04-04 | 1.66 | $1.69 | 41400 |
| 2023-04-03 | 1.66 | $1.71 | 29700 |
| 2023-03-31 | 1.65 | $1.68 | 68200 |
| 2023-03-30 | 1.65 | $1.68 | 73900 |
| 2023-03-29 | 1.65 | $1.65 | 49314 |
| 2023-03-28 | 1.66 | $1.65 | 35000 |
| 2023-03-27 | 1.67 | $1.66 | 43800 |
| 2023-03-24 | 1.67 | $1.66 | 34800 |
| 2023-03-23 | 1.68 | $1.67 | 112400 |
| 2023-03-22 | 1.69 | $1.66 | 38000 |
| 2023-03-21 | 1.70 | $1.68 | 66300 |
| 2023-03-20 | 1.71 | $1.65 | 164500 |
| 2023-03-17 | 1.72 | $1.67 | 41423 |
| 2023-03-16 | 1.74 | $1.70 | 66240 |
| 2023-03-15 | 1.75 | $1.70 | 42245 |
| 2023-03-14 | 1.77 | $1.73 | 78100 |
| 2023-03-13 | 1.77 | $1.73 | 93439 |
| 2023-03-10 | 1.79 | $1.75 | 35116 |
| 2023-03-09 | 1.79 | $1.78 | 26544 |
| 2023-03-08 | 1.80 | $1.80 | 90200 |
| 2023-03-07 | 1.80 | $1.81 | 41800 |
| 2023-03-06 | 1.80 | $1.81 | 36019 |
| 2023-03-03 | 1.80 | $1.80 | 24138 |
| 2023-03-02 | 1.80 | $1.79 | 40600 |
| 2023-03-01 | 1.80 | $1.80 | 25931 |
| 2023-02-28 | 1.80 | $1.80 | 18300 |
| 2023-02-27 | 1.80 | $1.80 | 45300 |
| 2023-02-24 | 1.80 | $1.77 | 20130 |
| 2023-02-23 | 1.81 | $1.79 | 46100 |
| 2023-02-22 | 1.81 | $1.77 | 33400 |
| 2023-02-21 | 1.82 | $1.76 | 93026 |
| 2023-02-17 | 1.83 | $1.81 | 36300 |
| 2023-02-16 | 1.84 | $1.81 | 32730 |
| 2023-02-15 | 1.84 | $1.81 | 54600 |
| 2023-02-14 | 1.85 | $1.82 | 61200 |
| 2023-02-13 | 1.85 | $1.83 | 32423 |
| 2023-02-10 | 1.85 | $1.83 | 16116 |
| 2023-02-09 | 1.86 | $1.84 | 74716 |
| 2023-02-08 | 1.86 | $1.83 | 26003 |
| 2023-02-07 | 1.86 | $1.85 | 57600 |
| 2023-02-06 | 1.86 | $1.85 | 26300 |
| 2023-02-03 | 1.86 | $1.87 | 27333 |
| 2023-02-02 | 1.85 | $1.88 | 63300 |
| 2023-02-01 | 1.84 | $1.86 | 41800 |
| 2023-01-31 | 1.84 | $1.85 | 144838 |
| 2023-01-30 | 1.83 | $1.84 | 99500 |
| 2023-01-27 | 1.83 | $1.85 | 24200 |
| 2023-01-26 | 1.82 | $1.85 | 174400 |
| 2023-01-25 | 1.82 | $1.82 | 65726 |
| 2023-01-24 | 1.81 | $1.83 | 22339 |
| 2023-01-23 | 1.81 | $1.83 | 92900 |
| 2023-01-20 | 1.80 | $1.82 | 20412 |
| 2023-01-19 | 1.80 | $1.81 | 10700 |
| 2023-01-18 | 1.79 | $1.82 | 74900 |
| 2023-01-17 | 1.79 | $1.82 | 20531 |
| 2023-01-13 | 1.78 | $1.83 | 55949 |
| 2023-01-12 | 1.77 | $1.82 | 49200 |
| 2023-01-11 | 1.76 | $1.81 | 35400 |
| 2023-01-10 | 1.75 | $1.78 | 25645 |
| 2023-01-09 | 1.74 | $1.78 | 59356 |
| 2023-01-06 | 1.74 | $1.76 | 129545 |
| 2023-01-05 | 1.74 | $1.75 | 35400 |
| 2023-01-04 | 1.74 | $1.76 | 55641 |
| 2023-01-03 | 1.73 | $1.72 | 27700 |
| 2022-12-30 | 1.74 | $1.71 | 32133 |
| 2022-12-29 | 1.75 | $1.71 | 69000 |
| 2022-12-28 | 1.76 | $1.69 | 23321 |
| 2022-12-27 | 1.78 | $1.71 | 107000 |
| 2022-12-23 | 1.79 | $1.73 | 91828 |
| 2022-12-22 | 1.80 | $1.74 | 45516 |
| 2022-12-21 | 1.82 | $1.76 | 34102 |
| 2022-12-20 | 1.83 | $1.74 | 279100 |
| 2022-12-19 | 1.85 | $1.80 | 78043 |
| 2022-12-16 | 1.85 | $1.84 | 69300 |
| 2022-12-15 | 1.85 | $1.85 | 34119 |
| 2022-12-14 | 1.85 | $1.86 | 86300 |
| 2022-12-13 | 1.85 | $1.86 | 88443 |
| 2022-12-12 | 1.84 | $1.86 | 86717 |
| 2022-12-09 | 1.84 | $1.84 | 53200 |
| 2022-12-08 | 1.83 | $1.83 | 107524 |
| 2022-12-07 | 1.83 | $1.82 | 35920 |
| 2022-12-06 | 1.83 | $1.82 | 9482 |
| 2022-12-05 | 1.83 | $1.83 | 20908 |
| 2022-12-02 | 1.83 | $1.85 | 13700 |
| 2022-12-01 | 1.82 | $1.84 | 22738 |
| 2022-11-30 | 1.81 | $1.83 | 52400 |
| 2022-11-29 | 1.81 | $1.80 | 37000 |
| 2022-11-28 | 1.81 | $1.80 | 30208 |
| 2022-11-25 | 1.80 | $1.81 | 7800 |
| 2022-11-23 | 1.80 | $1.81 | 43422 |
| 2022-11-22 | 1.80 | $1.82 | 15700 |
| 2022-11-21 | 1.79 | $1.80 | 20200 |
| 2022-11-18 | 1.79 | $1.81 | 9436 |
| 2022-11-17 | 1.78 | $1.80 | 8000 |
| 2022-11-16 | 1.77 | $1.80 | 22319 |
| 2022-11-15 | 1.77 | $1.81 | 29600 |
| 2022-11-14 | 1.76 | $1.80 | 20822 |
| 2022-11-11 | 1.75 | $1.80 | 58221 |
| 2022-11-10 | 1.74 | $1.77 | 22308 |
| 2022-11-09 | 1.73 | $1.74 | 9600 |
| 2022-11-08 | 1.73 | $1.76 | 19900 |
| 2022-11-07 | 1.72 | $1.76 | 36602 |
| 2022-11-04 | 1.72 | $1.74 | 27300 |
| 2022-11-03 | 1.71 | $1.74 | 10425 |
| 2022-11-02 | 1.71 | $1.75 | 17438 |
| 2022-11-01 | 1.70 | $1.76 | 27500 |
| 2022-10-31 | 1.69 | $1.74 | 46311 |
| 2022-10-28 | 1.69 | $1.75 | 23100 |
| 2022-10-27 | 1.68 | $1.73 | 19018 |
| 2022-10-26 | 1.67 | $1.72 | 5730 |
| 2022-10-25 | 1.67 | $1.71 | 4632 |
| 2022-10-24 | 1.66 | $1.68 | 7500 |
| 2022-10-21 | 1.67 | $1.67 | 6400 |
| 2022-10-20 | 1.67 | $1.68 | 13149 |
| 2022-10-19 | 1.68 | $1.68 | 7906 |
| 2022-10-18 | 1.68 | $1.70 | 45134 |
| 2022-10-17 | 1.69 | $1.72 | 26543 |
| 2022-10-14 | 1.69 | $1.69 | 26820 |
| 2022-10-13 | 1.69 | $1.71 | 12600 |
| 2022-10-12 | 1.69 | $1.70 | 15800 |
| 2022-10-11 | 1.70 | $1.70 | 27200 |
| 2022-10-10 | 1.71 | $1.72 | 13100 |
| 2022-10-07 | 1.71 | $1.74 | 17400 |
| 2022-10-06 | 1.71 | $1.76 | 92747 |
| 2022-10-05 | 1.71 | $1.77 | 19211 |
| 2022-10-04 | 1.71 | $1.80 | 61500 |
| 2022-10-03 | 1.70 | $1.74 | 20000 |
| 2022-09-30 | 1.70 | $1.71 | 79219 |
| 2022-09-29 | 1.71 | $1.70 | 43100 |
| 2022-09-28 | 1.72 | $1.72 | 36900 |
| 2022-09-27 | 1.73 | $1.67 | 24619 |
| 2022-09-26 | 1.76 | $1.69 | 151900 |
| 2022-09-23 | 1.78 | $1.70 | 108709 |
| 2022-09-22 | 1.81 | $1.76 | 66000 |
| 2022-09-21 | 1.82 | $1.79 | 13400 |
| 2022-09-20 | 1.84 | $1.80 | 32722 |
| 2022-09-19 | 1.85 | $1.82 | 25900 |
| 2022-09-16 | 1.87 | $1.82 | 11010 |
| 2022-09-15 | 1.88 | $1.84 | 30400 |
| 2022-09-14 | 1.90 | $1.86 | 50411 |
| 2022-09-13 | 1.91 | $1.88 | 88400 |
| 2022-09-12 | 1.92 | $1.92 | 37042 |
| 2022-09-09 | 1.93 | $1.92 | 9432 |
| 2022-09-08 | 1.93 | $1.90 | 117000 |
| 2022-09-07 | 1.94 | $1.90 | 21134 |
| 2022-09-06 | 1.96 | $1.89 | 30800 |
| 2022-09-02 | 1.97 | $1.91 | 41500 |
| 2022-09-01 | 1.99 | $1.91 | 97440 |
| 2022-08-31 | 2.01 | $1.95 | 36617 |
| 2022-08-30 | 2.03 | $1.96 | 22700 |
| 2022-08-29 | 2.04 | $1.98 | 29900 |
| 2022-08-26 | 2.05 | $1.99 | 34234 |
| 2022-08-25 | 2.07 | $2.02 | 17200 |
| 2022-08-24 | 2.07 | $2.01 | 45219 |
| 2022-08-23 | 2.08 | $2.01 | 14812 |
| 2022-08-22 | 2.10 | $2.01 | 34242 |
| 2022-08-19 | 2.11 | $2.05 | 38600 |
| 2022-08-18 | 2.12 | $2.09 | 50600 |
| 2022-08-17 | 2.12 | $2.11 | 29918 |
| 2022-08-16 | 2.12 | $2.12 | 28708 |
| 2022-08-15 | 2.12 | $2.13 | 18732 |
| 2022-08-12 | 2.11 | $2.13 | 89800 |
| 2022-08-11 | 2.10 | $2.14 | 40200 |
| 2022-08-10 | 2.08 | $2.13 | 23002 |
| 2022-08-09 | 2.07 | $2.09 | 26200 |
| 2022-08-08 | 2.06 | $2.11 | 32149 |
| 2022-08-05 | 2.05 | $2.11 | 15400 |
| 2022-08-04 | 2.03 | $2.11 | 42900 |
| 2022-08-03 | 2.01 | $2.10 | 87200 |
| 2022-08-02 | 1.99 | $2.07 | 20300 |
| 2022-08-01 | 1.97 | $2.06 | 127800 |
| 2022-07-29 | 1.96 | $2.02 | 62400 |
| 2022-07-28 | 1.94 | $2.00 | 40800 |
| 2022-07-27 | 1.93 | $1.98 | 22841 |
| 2022-07-26 | 1.92 | $1.96 | 22000 |
| 2022-07-25 | 1.92 | $1.96 | 8900 |
| 2022-07-22 | 1.91 | $1.96 | 20200 |
| 2022-07-21 | 1.91 | $1.95 | 85714 |
| 2022-07-20 | 1.90 | $1.94 | 63235 |
| 2022-07-19 | 1.90 | $1.94 | 48080 |
| 2022-07-18 | 1.90 | $1.93 | 68393 |
| 2022-07-15 | 1.90 | $1.93 | 8400 |
| 2022-07-14 | 1.90 | $1.91 | 19000 |
| 2022-07-13 | 1.90 | $1.92 | 35834 |
| 2022-07-12 | 1.90 | $1.94 | 25908 |
| 2022-07-11 | 1.90 | $1.92 | 26230 |
| 2022-07-08 | 1.90 | $1.93 | 438029 |
| 2022-07-07 | 1.90 | $1.95 | 33615 |
| 2022-07-06 | 1.90 | $1.93 | 60600 |
| 2022-07-05 | 1.90 | $1.93 | 70505 |
| 2022-07-01 | 1.90 | $1.93 | 33327 |
| 2022-06-30 | 1.91 | $1.90 | 85500 |
| 2022-06-29 | 1.92 | $1.91 | 90400 |
| 2022-06-28 | 1.93 | $1.93 | 37400 |
| 2022-06-27 | 1.94 | $1.94 | 83226 |
| 2022-06-24 | 1.94 | $1.94 | 55532 |
| 2022-06-23 | 1.95 | $1.95 | 20457 |
| 2022-06-22 | 1.96 | $1.94 | 12613 |
| 2022-06-21 | 1.98 | $1.94 | 43414 |
| 2022-06-17 | 1.99 | $1.94 | 59119 |
| 2022-06-16 | 2.01 | $1.93 | 76600 |
| 2022-06-15 | 2.04 | $2.00 | 28637 |
| 2022-06-14 | 2.05 | $1.96 | 54006 |
| 2022-06-13 | 2.08 | $1.99 | 93703 |
| 2022-06-10 | 2.10 | $2.06 | 49612 |
| 2022-06-09 | 2.12 | $2.09 | 27118 |
| 2022-06-08 | 2.12 | $2.13 | 59426 |
| 2022-06-07 | 2.13 | $2.15 | 40000 |
| 2022-06-06 | 2.13 | $2.15 | 70818 |
| 2022-06-03 | 2.12 | $2.16 | 71727 |
| 2022-06-02 | 2.12 | $2.19 | 69800 |
| 2022-06-01 | 2.11 | $2.16 | 30900 |
| 2022-05-31 | 2.11 | $2.15 | 82900 |
| 2022-05-27 | 2.10 | $2.20 | 41501 |
| 2022-05-26 | 2.09 | $2.19 | 27600 |
| 2022-05-25 | 2.08 | $2.13 | 31813 |
| 2022-05-24 | 2.07 | $2.08 | 23600 |
| 2022-05-23 | 2.08 | $2.08 | 84700 |
| 2022-05-20 | 2.09 | $2.09 | 65130 |
| 2022-05-19 | 2.10 | $2.10 | 35100 |
| 2022-05-18 | 2.11 | $2.09 | 17641 |
| 2022-05-17 | 2.12 | $2.12 | 18764 |
| 2022-05-16 | 2.13 | $2.12 | 61304 |
| 2022-05-13 | 2.15 | $2.11 | 38047 |
| 2022-05-12 | 2.16 | $2.11 | 55900 |
| 2022-05-11 | 2.18 | $2.14 | 26635 |
| 2022-05-10 | 2.20 | $2.13 | 17600 |
| 2022-05-09 | 2.22 | $2.11 | 162700 |
| 2022-05-06 | 2.25 | $2.17 | 36300 |
| 2022-05-05 | 2.27 | $2.21 | 53800 |
| 2022-05-04 | 2.29 | $2.28 | 32900 |
| 2022-05-03 | 2.30 | $2.27 | 8300 |
| 2022-05-02 | 2.31 | $2.26 | 125347 |
| 2022-04-29 | 2.32 | $2.29 | 51200 |
| 2022-04-28 | 2.33 | $2.30 | 25300 |
| 2022-04-27 | 2.34 | $2.29 | 59505 |
| 2022-04-26 | 2.35 | $2.29 | 36100 |
| 2022-04-25 | 2.36 | $2.33 | 62254 |
| 2022-04-22 | 2.37 | $2.35 | 30301 |
| 2022-04-21 | 2.37 | $2.35 | 28407 |
| 2022-04-20 | 2.38 | $2.36 | 52324 |
| 2022-04-19 | 2.38 | $2.37 | 58304 |
| 2022-04-18 | 2.39 | $2.39 | 77700 |
| 2022-04-14 | 2.39 | $2.36 | 11420 |
| 2022-04-13 | 2.39 | $2.35 | 34833 |
| 2022-04-12 | 2.40 | $2.37 | 30524 |
| 2022-04-11 | 2.41 | $2.33 | 24224 |
| 2022-04-08 | 2.42 | $2.38 | 16245 |
| 2022-04-07 | 2.43 | $2.39 | 45500 |
| 2022-04-06 | 2.43 | $2.42 | 49800 |
| 2022-04-05 | 2.43 | $2.46 | 36542 |
| 2022-04-04 | 2.42 | $2.47 | 52400 |
| 2022-04-01 | 2.41 | $2.46 | 29000 |
| 2022-03-31 | 2.39 | $2.43 | 33544 |
| 2022-03-30 | 2.38 | $2.41 | 63200 |
| 2022-03-29 | 2.38 | $2.42 | 95910 |
| 2022-03-28 | 2.37 | $2.38 | 40321 |
| 2022-03-25 | 2.36 | $2.37 | 45406 |
| 2022-03-24 | 2.36 | $2.40 | 127427 |
| 2022-03-23 | 2.35 | $2.39 | 18500 |
| 2022-03-22 | 2.34 | $2.39 | 87729 |
| 2022-03-21 | 2.34 | $2.35 | 31645 |
| 2022-03-18 | 2.33 | $2.39 | 80319 |
| 2022-03-17 | 2.32 | $2.35 | 29726 |
| 2022-03-16 | 2.32 | $2.32 | 32609 |
| 2022-03-15 | 2.32 | $2.32 | 22600 |
| 2022-03-14 | 2.32 | $2.33 | 10625 |
| 2022-03-11 | 2.32 | $2.36 | 27100 |
| 2022-03-10 | 2.32 | $2.36 | 89000 |
| 2022-03-09 | 2.31 | $2.38 | 79111 |
| 2022-03-08 | 2.30 | $2.38 | 99330 |
| 2022-03-07 | 2.29 | $2.33 | 119500 |
| 2022-03-04 | 2.28 | $2.34 | 93818 |
| 2022-03-03 | 2.28 | $2.36 | 19500 |
| 2022-03-02 | 2.26 | $2.36 | 166000 |
| 2022-03-01 | 2.25 | $2.33 | 174300 |
| 2022-02-28 | 2.24 | $2.30 | 105205 |
| 2022-02-25 | 2.24 | $2.27 | 84115 |
| 2022-02-24 | 2.24 | $2.24 | 482300 |
| 2022-02-23 | 2.25 | $2.26 | 76714 |
| 2022-02-22 | 2.26 | $2.31 | 49121 |
| 2022-02-18 | 2.26 | $2.31 | 51000 |
| 2022-02-17 | 2.25 | $2.36 | 159000 |
| 2022-02-16 | 2.24 | $2.35 | 371600 |
| 2022-02-15 | 2.23 | $2.24 | 41100 |
| 2022-02-14 | 2.25 | $2.26 | 58836 |
| 2022-02-11 | 2.26 | $2.26 | 84500 |
| 2022-02-10 | 2.27 | $2.30 | 77703 |
| 2022-02-09 | 2.28 | $2.32 | 33540 |
| 2022-02-08 | 2.28 | $2.32 | 82700 |
| 2022-02-07 | 2.29 | $2.30 | 39224 |
| 2022-02-04 | 2.30 | $2.30 | 149900 |
| 2022-02-03 | 2.31 | $2.32 | 61605 |
| 2022-02-02 | 2.33 | $2.35 | 71100 |
| 2022-02-01 | 2.34 | $2.34 | 126539 |
| 2022-01-31 | 2.35 | $2.34 | 145608 |
| 2022-01-28 | 2.37 | $2.34 | 17033 |
| 2022-01-27 | 2.39 | $2.34 | 54500 |
| 2022-01-26 | 2.42 | $2.32 | 52138 |
| 2022-01-25 | 2.46 | $2.31 | 134017 |
| 2022-01-24 | 2.50 | $2.36 | 372512 |
| 2022-01-21 | 2.54 | $2.53 | 55805 |
| 2022-01-20 | 2.56 | $2.57 | 62000 |
| 2022-01-19 | 2.56 | $2.56 | 69322 |
| 2022-01-18 | 2.57 | $2.58 | 102027 |
| 2022-01-14 | 2.58 | $2.58 | 81923 |
| 2022-01-13 | 2.59 | $2.60 | 41932 |
| 2022-01-12 | 2.60 | $2.61 | 57610 |
| 2022-01-11 | 2.61 | $2.60 | 359548 |
| 2022-01-10 | 2.62 | $2.60 | 172036 |
| 2022-01-07 | 2.63 | $2.61 | 53900 |
| 2022-01-06 | 2.65 | $2.60 | 26642 |
| 2022-01-05 | 2.67 | $2.61 | 95700 |
| 2022-01-04 | 2.69 | $2.74 | 58400 |
| 2022-01-03 | 2.68 | $2.76 | 33804 |
| 2021-12-31 | 2.68 | $2.76 | 34129 |
| 2021-12-30 | 2.67 | $2.75 | 20400 |
| 2021-12-29 | 2.67 | $2.72 | 47100 |
| 2021-12-28 | 2.67 | $2.69 | 46600 |
| 2021-12-27 | 2.67 | $2.68 | 71600 |
| 2021-12-23 | 2.68 | $2.68 | 45700 |
| 2021-12-22 | 2.70 | $2.67 | 66032 |
| 2021-12-21 | 2.72 | $2.55 | 219322 |
| 2021-12-20 | 2.76 | $2.58 | 102047 |
| 2021-12-17 | 2.81 | $2.69 | 94409 |
| 2021-12-16 | 2.85 | $2.74 | 59612 |
| 2021-12-15 | 2.88 | $2.76 | 87800 |
| 2021-12-14 | 2.91 | $2.81 | 57634 |
| 2021-12-13 | 2.93 | $2.94 | 15200 |
| 2021-12-10 | 2.94 | $2.95 | 98800 |
| 2021-12-09 | 2.94 | $2.88 | 30200 |
| 2021-12-08 | 2.95 | $2.96 | 14985 |
| 2021-12-07 | 2.95 | $2.95 | 40946 |
| 2021-12-06 | 2.96 | $2.94 | 47849 |
| 2021-12-03 | 2.97 | $2.93 | 56030 |
| 2021-12-02 | 2.98 | $2.98 | 39700 |
| 2021-12-01 | 2.98 | $2.96 | 46604 |
| 2021-11-30 | 2.99 | $2.97 | 62845 |
| 2021-11-29 | 2.99 | $2.99 | 45016 |
| 2021-11-26 | 2.99 | $2.97 | 16900 |
| 2021-11-24 | 3.00 | $2.97 | 49103 |
| 2021-11-23 | 3.01 | $2.95 | 45433 |
| 2021-11-22 | 3.02 | $3.02 | 15800 |
| 2021-11-19 | 3.03 | $3.03 | 18600 |
| 2021-11-18 | 3.03 | $3.01 | 6600 |
| 2021-11-17 | 3.03 | $3.03 | 10316 |
| 2021-11-16 | 3.03 | $3.03 | 22200 |
| 2021-11-15 | 3.03 | $3.04 | 28100 |
| 2021-11-12 | 3.03 | $3.04 | 14819 |
| 2021-11-11 | 3.03 | $3.03 | 17000 |
| 2021-11-10 | 3.03 | $3.02 | 18000 |
| 2021-11-09 | 3.04 | $3.02 | 28300 |
| 2021-11-08 | 3.04 | $2.99 | 28500 |
| 2021-11-05 | 3.05 | $3.00 | 94209 |
| 2021-11-04 | 3.06 | $3.02 | 62042 |
| 2021-11-03 | 3.07 | $3.06 | 70300 |
| 2021-11-02 | 3.08 | $3.03 | 62300 |
| 2021-11-01 | 3.08 | $3.07 | 55006 |
| 2021-10-29 | 3.08 | $3.11 | 22900 |
| 2021-10-28 | 3.08 | $3.08 | 13400 |
| 2021-10-27 | 3.07 | $3.10 | 40125 |
| 2021-10-26 | 3.07 | $3.10 | 15500 |
| 2021-10-25 | 3.06 | $3.09 | 27800 |
| 2021-10-22 | 3.05 | $3.06 | 17210 |
| 2021-10-21 | 3.05 | $3.04 | 19648 |
| 2021-10-20 | 3.05 | $3.05 | 37026 |
| 2021-10-19 | 3.05 | $3.06 | 12645 |
| 2021-10-18 | 3.05 | $3.06 | 23837 |
| 2021-10-15 | 3.04 | $3.06 | 7234 |
| 2021-10-14 | 3.04 | $3.09 | 10265 |
| 2021-10-13 | 3.03 | $3.08 | 41300 |
| 2021-10-12 | 3.02 | $3.05 | 28800 |
| 2021-10-11 | 3.01 | $3.07 | 36000 |
| 2021-10-08 | 3.00 | $3.04 | 27600 |
| 2021-10-07 | 3.00 | $3.00 | 23120 |
| 2021-10-06 | 3.00 | $3.00 | 44149 |
| 2021-10-05 | 3.00 | $3.01 | 25400 |
| 2021-10-04 | 3.00 | $3.00 | 29900 |
| 2021-10-01 | 3.00 | $3.01 | 20700 |
| 2021-09-30 | 3.00 | $3.03 | 19700 |
| 2021-09-29 | 3.00 | $3.00 | 37642 |
| 2021-09-28 | 3.00 | $3.01 | 39600 |
| 2021-09-27 | 3.01 | $3.03 | 48300 |
| 2021-09-24 | 3.00 | $3.11 | 139400 |
| 2021-09-23 | 2.98 | $3.00 | 22000 |
| 2021-09-22 | 2.99 | $3.00 | 40835 |
| 2021-09-21 | 2.99 | $2.99 | 11200 |
| 2021-09-20 | 2.99 | $2.96 | 115040 |
| 2021-09-17 | 3.00 | $3.03 | 20415 |
| 2021-09-16 | 3.00 | $3.04 | 20730 |
| 2021-09-15 | 3.00 | $3.05 | 21347 |
| 2021-09-14 | 2.99 | $3.02 | 14600 |
| 2021-09-13 | 2.99 | $3.07 | 29600 |
| 2021-09-10 | 2.98 | $3.04 | 33600 |
| 2021-09-09 | 2.97 | $2.99 | 10600 |
| 2021-09-08 | 2.98 | $3.02 | 4514 |
| 2021-09-07 | 2.98 | $2.99 | 44600 |
| 2021-09-03 | 2.98 | $3.04 | 18623 |
| 2021-09-02 | 2.98 | $3.04 | 19724 |
| 2021-09-01 | 2.98 | $3.01 | 73122 |
| 2021-08-31 | 2.98 | $3.02 | 40033 |
| 2021-08-30 | 2.98 | $3.00 | 57000 |
| 2021-08-27 | 2.98 | $2.96 | 70937 |
| 2021-08-26 | 3.00 | $2.88 | 101902 |
| 2021-08-25 | 3.04 | $2.96 | 29245 |
| 2021-08-24 | 3.06 | $2.97 | 80104 |
| 2021-08-23 | 3.09 | $2.99 | 117900 |
| 2021-08-20 | 3.11 | $2.82 | 223854 |
| 2021-08-19 | 3.18 | $3.05 | 102940 |
| 2021-08-18 | 3.21 | $3.18 | 20429 |
| 2021-08-17 | 3.22 | $3.19 | 53127 |
| 2021-08-16 | 3.23 | $3.23 | 35839 |
| 2021-08-13 | 3.23 | $3.22 | 47400 |
| 2021-08-12 | 3.23 | $3.20 | 31010 |
| 2021-08-11 | 3.24 | $3.20 | 67400 |
| 2021-08-10 | 3.25 | $3.24 | 20715 |
| 2021-08-09 | 3.25 | $3.22 | 37100 |
| 2021-08-06 | 3.26 | $3.21 | 60119 |
| 2021-08-05 | 3.27 | $3.18 | 43200 |
| 2021-08-04 | 3.28 | $3.21 | 52207 |
| 2021-08-03 | 3.30 | $3.26 | 57326 |
| 2021-08-02 | 3.30 | $3.28 | 67203 |
| 2021-07-30 | 3.30 | $3.32 | 37100 |
| 2021-07-29 | 3.29 | $3.30 | 79700 |
| 2021-07-28 | 3.29 | $3.34 | 25806 |
| 2021-07-27 | 3.28 | $3.31 | 48100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.65
2026-06-22
Close Price
$1.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
1.89
Maximum
3.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 1.65 | $1.77 | — |
| 2026-06-18 | 1.61 | $1.60 | 63400 |
| 2026-06-17 | 1.61 | $1.61 | 20214 |
| 2026-06-16 | 1.61 | $1.62 | 47100 |
| 2026-06-15 | 1.61 | $1.63 | 129923 |
| 2026-06-12 | 1.61 | $1.62 | 106642 |
| 2026-06-11 | 1.60 | $1.60 | 199300 |
| 2026-06-10 | 1.61 | $1.61 | 77006 |
| 2026-06-09 | 1.61 | $1.60 | 61238 |
| 2026-06-08 | 1.61 | $1.59 | 51900 |
| 2026-06-05 | 1.62 | $1.61 | 77400 |
| 2026-06-04 | 1.62 | $1.62 | 73526 |
| 2026-06-03 | 1.62 | $1.62 | 194431 |
| 2026-06-02 | 1.61 | $1.62 | 169220 |
| 2026-06-01 | 1.61 | $1.62 | 131034 |
| 2026-05-29 | 1.61 | $1.62 | 62544 |
| 2026-05-28 | 1.61 | $1.62 | 38221 |
| 2026-05-27 | 1.61 | $1.61 | 14300 |
| 2026-05-26 | 1.61 | $1.61 | 34927 |
| 2026-05-22 | 1.61 | $1.62 | 39510 |
| 2026-05-21 | 1.61 | $1.61 | 98900 |
| 2026-05-20 | 1.61 | $1.59 | 52241 |
| 2026-05-19 | 1.61 | $1.59 | 73100 |
| 2026-05-18 | 1.62 | $1.61 | 114351 |
| 2026-05-15 | 1.63 | $1.62 | 25944 |
| 2026-05-14 | 1.63 | $1.62 | 65930 |
| 2026-05-13 | 1.63 | $1.63 | 48749 |
| 2026-05-12 | 1.63 | $1.62 | 131300 |
| 2026-05-11 | 1.63 | $1.63 | 119116 |
| 2026-05-08 | 1.63 | $1.64 | 52400 |
| 2026-05-07 | 1.63 | $1.63 | 34845 |
| 2026-05-06 | 1.63 | $1.63 | 61144 |
| 2026-05-05 | 1.63 | $1.62 | 48931 |
| 2026-05-04 | 1.63 | $1.62 | 38447 |
| 2026-05-01 | 1.63 | $1.65 | 55311 |
| 2026-04-30 | 1.63 | $1.63 | 91300 |
| 2026-04-29 | 1.63 | $1.62 | 93104 |
| 2026-04-28 | 1.63 | $1.62 | 67835 |
| 2026-04-27 | 1.64 | $1.63 | 91748 |
| 2026-04-24 | 1.64 | $1.63 | 28617 |
| 2026-04-23 | 1.64 | $1.63 | 59700 |
| 2026-04-22 | 1.64 | $1.63 | 75800 |
| 2026-04-21 | 1.64 | $1.62 | 50520 |
| 2026-04-20 | 1.65 | $1.64 | 50525 |
| 2026-04-17 | 1.65 | $1.65 | 87400 |
| 2026-04-16 | 1.65 | $1.64 | 22628 |
| 2026-04-15 | 1.65 | $1.65 | 66400 |
| 2026-04-14 | 1.64 | $1.65 | 75100 |
| 2026-04-13 | 1.64 | $1.65 | 229200 |
| 2026-04-10 | 1.64 | $1.66 | 26651 |
| 2026-04-09 | 1.63 | $1.66 | 43835 |
| 2026-04-08 | 1.62 | $1.64 | 63200 |
| 2026-04-07 | 1.61 | $1.62 | 51500 |
| 2026-04-06 | 1.61 | $1.63 | 86646 |
| 2026-04-02 | 1.61 | $1.63 | 44900 |
| 2026-04-01 | 1.60 | $1.64 | 39200 |
| 2026-03-31 | 1.59 | $1.62 | 95600 |
| 2026-03-30 | 1.59 | $1.58 | 51036 |
| 2026-03-27 | 1.60 | $1.59 | 143800 |
| 2026-03-26 | 1.61 | $1.60 | 62142 |
| 2026-03-25 | 1.62 | $1.63 | 48981 |
| 2026-03-24 | 1.62 | $1.63 | 10711 |
| 2026-03-23 | 1.62 | $1.63 | 43066 |
| 2026-03-20 | 1.62 | $1.60 | 124816 |
| 2026-03-19 | 1.63 | $1.62 | 82542 |
| 2026-03-18 | 1.64 | $1.64 | 76900 |
| 2026-03-17 | 1.64 | $1.65 | 30436 |
| 2026-03-16 | 1.65 | $1.65 | 46400 |
| 2026-03-13 | 1.65 | $1.63 | 25338 |
| 2026-03-12 | 1.66 | $1.65 | 41700 |
| 2026-03-11 | 1.66 | $1.67 | 6618 |
| 2026-03-10 | 1.66 | $1.67 | 31019 |
| 2026-03-09 | 1.67 | $1.65 | 174636 |
| 2026-03-06 | 1.67 | $1.66 | 64300 |
| 2026-03-05 | 1.68 | $1.68 | 71612 |
| 2026-03-04 | 1.68 | $1.68 | 58538 |
| 2026-03-03 | 1.69 | $1.67 | 84600 |
| 2026-03-02 | 1.70 | $1.70 | 30130 |
| 2026-02-27 | 1.70 | $1.70 | 20600 |
| 2026-02-26 | 1.69 | $1.70 | 22733 |
| 2026-02-25 | 1.69 | $1.69 | 13700 |
| 2026-02-24 | 1.70 | $1.69 | 25700 |
| 2026-02-23 | 1.70 | $1.69 | 19409 |
| 2026-02-20 | 1.70 | $1.69 | 25600 |
| 2026-02-19 | 1.71 | $1.70 | 39305 |
| 2026-02-18 | 1.71 | $1.71 | 26809 |
| 2026-02-17 | 1.71 | $1.71 | 55700 |
| 2026-02-13 | 1.72 | $1.72 | 160517 |
| 2026-02-12 | 1.71 | $1.72 | 17100 |
| 2026-02-11 | 1.71 | $1.72 | 22662 |
| 2026-02-10 | 1.71 | $1.71 | 37114 |
| 2026-02-09 | 1.71 | $1.71 | 50037 |
| 2026-02-06 | 1.71 | $1.71 | 39123 |
| 2026-02-05 | 1.71 | $1.70 | 31011 |
| 2026-02-04 | 1.71 | $1.71 | 15520 |
| 2026-02-03 | 1.71 | $1.71 | 44631 |
| 2026-02-02 | 1.71 | $1.72 | 37000 |
| 2026-01-30 | 1.71 | $1.72 | 118019 |
| 2026-01-29 | 1.71 | $1.70 | 126200 |
| 2026-01-28 | 1.71 | $1.71 | 181700 |
| 2026-01-27 | 1.71 | $1.71 | 62500 |
| 2026-01-26 | 1.71 | $1.71 | 95437 |
| 2026-01-23 | 1.71 | $1.71 | 53600 |
| 2026-01-22 | 1.71 | $1.72 | 23600 |
| 2026-01-21 | 1.71 | $1.71 | 31201 |
| 2026-01-20 | 1.71 | $1.71 | 15100 |
| 2026-01-16 | 1.72 | $1.72 | 9600 |
| 2026-01-15 | 1.72 | $1.71 | 30140 |
| 2026-01-14 | 1.72 | $1.72 | 32600 |
| 2026-01-13 | 1.72 | $1.72 | 17100 |
| 2026-01-12 | 1.71 | $1.73 | 33811 |
| 2026-01-09 | 1.71 | $1.72 | 51130 |
| 2026-01-08 | 1.71 | $1.72 | 52200 |
| 2026-01-07 | 1.70 | $1.71 | 41338 |
| 2026-01-06 | 1.70 | $1.71 | 53228 |
| 2026-01-05 | 1.70 | $1.71 | 76941 |
| 2026-01-02 | 1.70 | $1.71 | 41524 |
| 2025-12-31 | 1.70 | $1.70 | 46700 |
| 2025-12-30 | 1.71 | $1.70 | 20300 |
| 2025-12-29 | 1.71 | $1.71 | 41643 |
| 2025-12-26 | 1.71 | $1.71 | 21844 |
| 2025-12-24 | 1.72 | $1.72 | 8234 |
| 2025-12-23 | 1.72 | $1.71 | 27300 |
| 2025-12-22 | 1.72 | $1.71 | 67229 |
| 2025-12-19 | 1.73 | $1.70 | 295713 |
| 2025-12-18 | 1.74 | $1.72 | 51706 |
| 2025-12-17 | 1.74 | $1.71 | 31905 |
| 2025-12-16 | 1.75 | $1.73 | 46728 |
| 2025-12-15 | 1.75 | $1.74 | 31000 |
| 2025-12-12 | 1.75 | $1.75 | 36807 |
| 2025-12-11 | 1.75 | $1.75 | 53620 |
| 2025-12-10 | 1.75 | $1.74 | 15621 |
| 2025-12-09 | 1.75 | $1.75 | 36100 |
| 2025-12-08 | 1.75 | $1.76 | 36100 |
| 2025-12-05 | 1.74 | $1.76 | 207804 |
| 2025-12-04 | 1.74 | $1.75 | 71201 |
| 2025-12-03 | 1.73 | $1.74 | 62800 |
| 2025-12-02 | 1.73 | $1.74 | 93937 |
| 2025-12-01 | 1.72 | $1.74 | 41641 |
| 2025-11-28 | 1.71 | $1.74 | 35003 |
| 2025-11-26 | 1.71 | $1.73 | 83707 |
| 2025-11-25 | 1.70 | $1.72 | 72932 |
| 2025-11-24 | 1.70 | $1.70 | 14436 |
| 2025-11-21 | 1.70 | $1.70 | 43700 |
| 2025-11-20 | 1.70 | $1.68 | 43600 |
| 2025-11-19 | 1.71 | $1.70 | 18055 |
| 2025-11-18 | 1.71 | $1.70 | 23127 |
| 2025-11-17 | 1.72 | $1.71 | 77131 |
| 2025-11-14 | 1.72 | $1.71 | 52000 |
| 2025-11-13 | 1.73 | $1.73 | 71839 |
| 2025-11-12 | 1.73 | $1.74 | 5131 |
| 2025-11-11 | 1.73 | $1.74 | 48110 |
| 2025-11-10 | 1.72 | $1.73 | 26504 |
| 2025-11-07 | 1.72 | $1.72 | 79100 |
| 2025-11-06 | 1.72 | $1.73 | 96025 |
| 2025-11-05 | 1.72 | $1.73 | 13200 |
| 2025-11-04 | 1.72 | $1.72 | 46500 |
| 2025-11-03 | 1.72 | $1.73 | 41681 |
| 2025-10-31 | 1.72 | $1.74 | 39414 |
| 2025-10-30 | 1.72 | $1.71 | 119748 |
| 2025-10-29 | 1.73 | $1.74 | 60200 |
| 2025-10-28 | 1.72 | $1.75 | 90839 |
| 2025-10-27 | 1.72 | $1.74 | 7100 |
| 2025-10-24 | 1.71 | $1.72 | 47717 |
| 2025-10-23 | 1.72 | $1.73 | 5430 |
| 2025-10-22 | 1.71 | $1.72 | 52103 |
| 2025-10-21 | 1.72 | $1.72 | 87500 |
| 2025-10-20 | 1.72 | $1.71 | 58142 |
| 2025-10-17 | 1.73 | $1.71 | 75600 |
| 2025-10-16 | 1.74 | $1.71 | 72800 |
| 2025-10-15 | 1.75 | $1.74 | 24800 |
| 2025-10-14 | 1.76 | $1.74 | 53040 |
| 2025-10-13 | 1.77 | $1.76 | 35428 |
| 2025-10-10 | 1.77 | $1.76 | 105100 |
| 2025-10-09 | 1.77 | $1.78 | 7300 |
| 2025-10-08 | 1.77 | $1.77 | 63032 |
| 2025-10-07 | 1.77 | $1.78 | 22701 |
| 2025-10-06 | 1.77 | $1.75 | 38009 |
| 2025-10-03 | 1.77 | $1.75 | 36202 |
| 2025-10-02 | 1.78 | $1.77 | 33800 |
| 2025-10-01 | 1.78 | $1.78 | 10933 |
| 2025-09-30 | 1.78 | $1.77 | 50509 |
| 2025-09-29 | 1.79 | $1.76 | 28735 |
| 2025-09-26 | 1.79 | $1.78 | 32900 |
| 2025-09-25 | 1.79 | $1.80 | 12625 |
| 2025-09-24 | 1.79 | $1.80 | 15500 |
| 2025-09-23 | 1.78 | $1.80 | 108900 |
| 2025-09-22 | 1.78 | $1.78 | 109100 |
| 2025-09-19 | 1.78 | $1.77 | 24100 |
| 2025-09-18 | 1.78 | $1.77 | 12500 |
| 2025-09-17 | 1.78 | $1.77 | 23800 |
| 2025-09-16 | 1.78 | $1.76 | 69700 |
| 2025-09-15 | 1.78 | $1.79 | 18134 |
| 2025-09-12 | 1.78 | $1.78 | 24708 |
| 2025-09-11 | 1.77 | $1.78 | 9634 |
| 2025-09-10 | 1.77 | $1.78 | 69845 |
| 2025-09-09 | 1.76 | $1.77 | 15330 |
| 2025-09-08 | 1.76 | $1.77 | 15834 |
| 2025-09-05 | 1.75 | $1.75 | 34636 |
| 2025-09-04 | 1.76 | $1.76 | 37717 |
| 2025-09-03 | 1.75 | $1.76 | 52400 |
| 2025-09-02 | 1.75 | $1.76 | 23633 |
| 2025-08-29 | 1.75 | $1.75 | 56700 |
| 2025-08-28 | 1.75 | $1.76 | 42200 |
| 2025-08-27 | 1.74 | $1.75 | 67700 |
| 2025-08-26 | 1.74 | $1.75 | 18131 |
| 2025-08-25 | 1.74 | $1.74 | 30747 |
| 2025-08-22 | 1.74 | $1.74 | 65100 |
| 2025-08-21 | 1.74 | $1.74 | 9142 |
| 2025-08-20 | 1.74 | $1.74 | 33002 |
| 2025-08-19 | 1.75 | $1.73 | 166400 |
| 2025-08-18 | 1.75 | $1.76 | 34921 |
| 2025-08-15 | 1.75 | $1.75 | 14900 |
| 2025-08-14 | 1.75 | $1.75 | 24000 |
| 2025-08-13 | 1.75 | $1.74 | 14923 |
| 2025-08-12 | 1.75 | $1.75 | 63518 |
| 2025-08-11 | 1.76 | $1.75 | 27143 |
| 2025-08-08 | 1.76 | $1.76 | 73000 |
| 2025-08-07 | 1.75 | $1.75 | 62944 |
| 2025-08-06 | 1.76 | $1.74 | 18165 |
| 2025-08-05 | 1.76 | $1.75 | 180100 |
| 2025-08-04 | 1.76 | $1.77 | 20431 |
| 2025-08-01 | 1.76 | $1.76 | 34507 |
| 2025-07-31 | 1.75 | $1.76 | 23941 |
| 2025-07-30 | 1.75 | $1.76 | 8712 |
| 2025-07-29 | 1.75 | $1.75 | 9600 |
| 2025-07-28 | 1.75 | $1.75 | 17000 |
| 2025-07-25 | 1.74 | $1.75 | 14219 |
| 2025-07-24 | 1.74 | $1.75 | 8700 |
| 2025-07-23 | 1.74 | $1.76 | 51813 |
| 2025-07-22 | 1.73 | $1.74 | 29410 |
| 2025-07-21 | 1.73 | $1.72 | 11100 |
| 2025-07-18 | 1.74 | $1.72 | 34600 |
| 2025-07-17 | 1.74 | $1.74 | 15700 |
| 2025-07-16 | 1.74 | $1.73 | 41222 |
| 2025-07-15 | 1.75 | $1.73 | 19940 |
| 2025-07-14 | 1.75 | $1.74 | 10221 |
| 2025-07-11 | 1.75 | $1.75 | 16300 |
| 2025-07-10 | 1.75 | $1.76 | 53000 |
| 2025-07-09 | 1.75 | $1.75 | 107400 |
| 2025-07-08 | 1.75 | $1.74 | 35658 |
| 2025-07-07 | 1.75 | $1.74 | 5146 |
| 2025-07-03 | 1.75 | $1.75 | 6900 |
| 2025-07-02 | 1.75 | $1.76 | 28790 |
| 2025-07-01 | 1.74 | $1.75 | 71339 |
| 2025-06-30 | 1.73 | $1.74 | 40506 |
| 2025-06-27 | 1.73 | $1.74 | 29431 |
| 2025-06-26 | 1.73 | $1.73 | 165018 |
| 2025-06-25 | 1.72 | $1.72 | 13446 |
| 2025-06-24 | 1.72 | $1.73 | 47924 |
| 2025-06-23 | 1.72 | $1.71 | 2835 |
| 2025-06-20 | 1.73 | $1.72 | 8300 |
| 2025-06-18 | 1.73 | $1.71 | 14900 |
| 2025-06-17 | 1.73 | $1.71 | 86500 |
| 2025-06-16 | 1.73 | $1.74 | 45132 |
| 2025-06-13 | 1.73 | $1.73 | 5922 |
| 2025-06-12 | 1.73 | $1.73 | 8515 |
| 2025-06-11 | 1.72 | $1.72 | 26200 |
| 2025-06-10 | 1.72 | $1.72 | 15500 |
| 2025-06-09 | 1.72 | $1.73 | 5700 |
| 2025-06-06 | 1.72 | $1.72 | 20000 |
| 2025-06-05 | 1.72 | $1.72 | 13129 |
| 2025-06-04 | 1.71 | $1.71 | 6800 |
| 2025-06-03 | 1.71 | $1.71 | 12419 |
| 2025-06-02 | 1.71 | $1.71 | 34925 |
| 2025-05-30 | 1.71 | $1.72 | 45403 |
| 2025-05-29 | 1.71 | $1.71 | 35200 |
| 2025-05-28 | 1.71 | $1.71 | 81222 |
| 2025-05-27 | 1.70 | $1.69 | 59000 |
| 2025-05-23 | 1.71 | $1.69 | 40900 |
| 2025-05-22 | 1.71 | $1.68 | 58200 |
| 2025-05-21 | 1.72 | $1.68 | 81700 |
| 2025-05-20 | 1.72 | $1.70 | 40915 |
| 2025-05-19 | 1.73 | $1.72 | 37831 |
| 2025-05-16 | 1.72 | $1.71 | 17300 |
| 2025-05-15 | 1.72 | $1.71 | 39135 |
| 2025-05-14 | 1.72 | $1.71 | 60500 |
| 2025-05-13 | 1.72 | $1.72 | 54900 |
| 2025-05-12 | 1.71 | $1.71 | 113500 |
| 2025-05-09 | 1.71 | $1.71 | 18400 |
| 2025-05-08 | 1.71 | $1.69 | 57930 |
| 2025-05-07 | 1.70 | $1.68 | 65926 |
| 2025-05-06 | 1.71 | $1.70 | 22417 |
| 2025-05-05 | 1.70 | $1.72 | 14300 |
| 2025-05-02 | 1.69 | $1.72 | 48945 |
| 2025-05-01 | 1.68 | $1.70 | 15120 |
| 2025-04-30 | 1.67 | $1.69 | 90100 |
| 2025-04-29 | 1.66 | $1.69 | 66700 |
| 2025-04-28 | 1.64 | $1.67 | 22600 |
| 2025-04-25 | 1.64 | $1.67 | 11143 |
| 2025-04-24 | 1.63 | $1.67 | 11730 |
| 2025-04-23 | 1.61 | $1.65 | 30619 |
| 2025-04-22 | 1.60 | $1.63 | 24200 |
| 2025-04-21 | 1.60 | $1.61 | 43300 |
| 2025-04-17 | 1.60 | $1.64 | 34600 |
| 2025-04-16 | 1.59 | $1.63 | 41500 |
| 2025-04-15 | 1.59 | $1.63 | 32738 |
| 2025-04-14 | 1.58 | $1.61 | 17536 |
| 2025-04-11 | 1.58 | $1.59 | 61116 |
| 2025-04-10 | 1.59 | $1.58 | 91600 |
| 2025-04-09 | 1.60 | $1.61 | 275040 |
| 2025-04-08 | 1.61 | $1.55 | 101985 |
| 2025-04-07 | 1.64 | $1.54 | 165539 |
| 2025-04-04 | 1.67 | $1.60 | 159685 |
| 2025-04-03 | 1.70 | $1.69 | 129200 |
| 2025-04-02 | 1.70 | $1.71 | 18002 |
| 2025-04-01 | 1.70 | $1.70 | 182830 |
| 2025-03-31 | 1.70 | $1.71 | 176800 |
| 2025-03-28 | 1.70 | $1.71 | 61100 |
| 2025-03-27 | 1.70 | $1.71 | 156146 |
| 2025-03-26 | 1.70 | $1.70 | 28208 |
| 2025-03-25 | 1.70 | $1.72 | 26100 |
| 2025-03-24 | 1.70 | $1.71 | 111356 |
| 2025-03-21 | 1.69 | $1.71 | 75840 |
| 2025-03-20 | 1.69 | $1.70 | 276600 |
| 2025-03-19 | 1.69 | $1.70 | 16300 |
| 2025-03-18 | 1.69 | $1.69 | 23200 |
| 2025-03-17 | 1.70 | $1.71 | 223944 |
| 2025-03-14 | 1.69 | $1.70 | 358233 |
| 2025-03-13 | 1.70 | $1.68 | 247700 |
| 2025-03-12 | 1.71 | $1.70 | 126200 |
| 2025-03-11 | 1.71 | $1.69 | 325352 |
| 2025-03-10 | 1.72 | $1.70 | 73400 |
| 2025-03-07 | 1.73 | $1.72 | 18502 |
| 2025-03-06 | 1.73 | $1.71 | 465100 |
| 2025-03-05 | 1.74 | $1.73 | 119600 |
| 2025-03-04 | 1.74 | $1.74 | 411500 |
| 2025-03-03 | 1.74 | $1.74 | 67125 |
| 2025-02-28 | 1.74 | $1.74 | 96400 |
| 2025-02-27 | 1.74 | $1.74 | 99546 |
| 2025-02-26 | 1.74 | $1.74 | 561700 |
| 2025-02-25 | 1.74 | $1.74 | 57900 |
| 2025-02-24 | 1.73 | $1.74 | 418041 |
| 2025-02-21 | 1.73 | $1.73 | 99900 |
| 2025-02-20 | 1.74 | $1.73 | 199400 |
| 2025-02-19 | 1.74 | $1.73 | 52249 |
| 2025-02-18 | 1.74 | $1.73 | 170007 |
| 2025-02-14 | 1.74 | $1.75 | 83171 |
| 2025-02-13 | 1.74 | $1.74 | 40166 |
| 2025-02-12 | 1.74 | $1.74 | 32623 |
| 2025-02-11 | 1.74 | $1.74 | 39000 |
| 2025-02-10 | 1.74 | $1.75 | 64800 |
| 2025-02-07 | 1.74 | $1.73 | 53500 |
| 2025-02-06 | 1.74 | $1.75 | 40100 |
| 2025-02-05 | 1.74 | $1.74 | 150035 |
| 2025-02-04 | 1.74 | $1.74 | 180400 |
| 2025-02-03 | 1.74 | $1.74 | 453500 |
| 2025-01-31 | 1.74 | $1.75 | 68300 |
| 2025-01-30 | 1.74 | $1.74 | 37101 |
| 2025-01-29 | 1.74 | $1.73 | 57916 |
| 2025-01-28 | 1.75 | $1.75 | 31100 |
| 2025-01-27 | 1.75 | $1.74 | 41600 |
| 2025-01-24 | 1.75 | $1.75 | 44700 |
| 2025-01-23 | 1.74 | $1.75 | 19549 |
| 2025-01-22 | 1.74 | $1.75 | 43000 |
| 2025-01-21 | 1.74 | $1.75 | 32400 |
| 2025-01-17 | 1.74 | $1.75 | 18000 |
| 2025-01-16 | 1.73 | $1.73 | 25900 |
| 2025-01-15 | 1.73 | $1.75 | 35067 |
| 2025-01-14 | 1.73 | $1.72 | 23331 |
| 2025-01-13 | 1.73 | $1.73 | 42721 |
| 2025-01-10 | 1.74 | $1.74 | 20913 |
| 2025-01-08 | 1.73 | $1.74 | 34600 |
| 2025-01-07 | 1.73 | $1.74 | 49538 |
| 2025-01-06 | 1.73 | $1.74 | 39349 |
| 2025-01-03 | 1.73 | $1.74 | 96400 |
| 2025-01-02 | 1.73 | $1.74 | 95800 |
| 2024-12-31 | 1.73 | $1.73 | 108535 |
| 2024-12-30 | 1.73 | $1.73 | 74043 |
| 2024-12-27 | 1.73 | $1.72 | 55100 |
| 2024-12-26 | 1.74 | $1.74 | 13300 |
| 2024-12-24 | 1.74 | $1.74 | 46523 |
| 2024-12-23 | 1.74 | $1.72 | 105938 |
| 2024-12-20 | 1.74 | $1.71 | 61446 |
| 2024-12-19 | 1.76 | $1.73 | 58609 |
| 2024-12-18 | 1.76 | $1.73 | 119906 |
| 2024-12-17 | 1.77 | $1.75 | 59700 |
| 2024-12-16 | 1.78 | $1.78 | 24500 |
| 2024-12-13 | 1.78 | $1.76 | 42600 |
| 2024-12-12 | 1.78 | $1.76 | 25383 |
| 2024-12-11 | 1.78 | $1.78 | 11388 |
| 2024-12-10 | 1.78 | $1.78 | 20901 |
| 2024-12-09 | 1.77 | $1.78 | 146840 |
| 2024-12-06 | 1.77 | $1.77 | 48610 |
| 2024-12-05 | 1.77 | $1.77 | 96000 |
| 2024-12-04 | 1.76 | $1.77 | 72932 |
| 2024-12-03 | 1.76 | $1.78 | 17121 |
| 2024-12-02 | 1.75 | $1.78 | 60300 |
| 2024-11-29 | 1.74 | $1.77 | 60200 |
| 2024-11-27 | 1.73 | $1.76 | 298801 |
| 2024-11-26 | 1.72 | $1.74 | 140600 |
| 2024-11-25 | 1.71 | $1.73 | 56000 |
| 2024-11-22 | 1.71 | $1.73 | 110800 |
| 2024-11-21 | 1.71 | $1.71 | 152900 |
| 2024-11-20 | 1.71 | $1.71 | 32000 |
| 2024-11-19 | 1.71 | $1.71 | 43900 |
| 2024-11-18 | 1.72 | $1.70 | 100609 |
| 2024-11-15 | 1.73 | $1.71 | 106000 |
| 2024-11-14 | 1.74 | $1.72 | 36700 |
| 2024-11-13 | 1.74 | $1.73 | 35731 |
| 2024-11-12 | 1.75 | $1.73 | 111600 |
| 2024-11-11 | 1.75 | $1.76 | 33900 |
| 2024-11-08 | 1.75 | $1.77 | 132100 |
| 2024-11-07 | 1.75 | $1.77 | 40800 |
| 2024-11-06 | 1.74 | $1.75 | 40800 |
| 2024-11-05 | 1.74 | $1.75 | 4025 |
| 2024-11-04 | 1.74 | $1.75 | 36500 |
| 2024-11-01 | 1.74 | $1.75 | 49600 |
| 2024-10-31 | 1.74 | $1.75 | 97800 |
| 2024-10-30 | 1.74 | $1.75 | 51300 |
| 2024-10-29 | 1.75 | $1.74 | 21800 |
| 2024-10-28 | 1.75 | $1.75 | 22006 |
| 2024-10-25 | 1.75 | $1.75 | 28000 |
| 2024-10-24 | 1.76 | $1.75 | 42903 |
| 2024-10-23 | 1.76 | $1.75 | 25300 |
| 2024-10-22 | 1.77 | $1.75 | 109844 |
| 2024-10-21 | 1.77 | $1.77 | 33626 |
| 2024-10-18 | 1.78 | $1.77 | 80000 |
| 2024-10-17 | 1.78 | $1.77 | 63600 |
| 2024-10-16 | 1.78 | $1.77 | 40100 |
| 2024-10-15 | 1.79 | $1.77 | 109400 |
| 2024-10-14 | 1.79 | $1.79 | 9712 |
| 2024-10-11 | 1.79 | $1.79 | 20319 |
| 2024-10-10 | 1.79 | $1.79 | 59925 |
| 2024-10-09 | 1.79 | $1.78 | 27200 |
| 2024-10-08 | 1.79 | $1.79 | 45600 |
| 2024-10-07 | 1.78 | $1.79 | 42548 |
| 2024-10-04 | 1.78 | $1.79 | 11400 |
| 2024-10-03 | 1.78 | $1.78 | 35300 |
| 2024-10-02 | 1.78 | $1.79 | 16757 |
| 2024-10-01 | 1.78 | $1.79 | 105800 |
| 2024-09-30 | 1.77 | $1.78 | 99900 |
| 2024-09-27 | 1.77 | $1.77 | 29227 |
| 2024-09-26 | 1.77 | $1.77 | 10925 |
| 2024-09-25 | 1.77 | $1.77 | 163647 |
| 2024-09-24 | 1.77 | $1.78 | 34500 |
| 2024-09-23 | 1.76 | $1.76 | 74644 |
| 2024-09-20 | 1.77 | $1.76 | 93249 |
| 2024-09-19 | 1.77 | $1.77 | 88545 |
| 2024-09-18 | 1.77 | $1.77 | 86000 |
| 2024-09-17 | 1.77 | $1.76 | 108900 |
| 2024-09-16 | 1.78 | $1.78 | 60449 |
| 2024-09-13 | 1.78 | $1.77 | 270916 |
| 2024-09-12 | 1.78 | $1.77 | 182424 |
| 2024-09-11 | 1.78 | $1.76 | 164500 |
| 2024-09-10 | 1.78 | $1.76 | 193600 |
| 2024-09-09 | 1.79 | $1.77 | 87900 |
| 2024-09-06 | 1.79 | $1.79 | 28800 |
| 2024-09-05 | 1.79 | $1.79 | 37042 |
| 2024-09-04 | 1.79 | $1.78 | 70008 |
| 2024-09-03 | 1.79 | $1.80 | 42500 |
| 2024-08-30 | 1.79 | $1.79 | 63800 |
| 2024-08-29 | 1.78 | $1.79 | 7900 |
| 2024-08-28 | 1.78 | $1.77 | 75408 |
| 2024-08-27 | 1.78 | $1.79 | 23800 |
| 2024-08-26 | 1.77 | $1.78 | 7800 |
| 2024-08-23 | 1.77 | $1.78 | 8903 |
| 2024-08-22 | 1.76 | $1.76 | 29945 |
| 2024-08-21 | 1.76 | $1.76 | 11945 |
| 2024-08-20 | 1.76 | $1.75 | 16735 |
| 2024-08-19 | 1.76 | $1.76 | 4400 |
| 2024-08-16 | 1.76 | $1.75 | 48241 |
| 2024-08-15 | 1.76 | $1.76 | 11207 |
| 2024-08-14 | 1.75 | $1.75 | 4519 |
| 2024-08-13 | 1.75 | $1.75 | 25900 |
| 2024-08-12 | 1.75 | $1.76 | 15000 |
| 2024-08-09 | 1.75 | $1.76 | 7600 |
| 2024-08-08 | 1.74 | $1.76 | 29612 |
| 2024-08-07 | 1.74 | $1.74 | 13418 |
| 2024-08-06 | 1.74 | $1.72 | 34100 |
| 2024-08-05 | 1.74 | $1.71 | 39400 |
| 2024-08-02 | 1.75 | $1.74 | 5800 |
| 2024-08-01 | 1.75 | $1.75 | 42033 |
| 2024-07-31 | 1.75 | $1.76 | 29443 |
| 2024-07-30 | 1.74 | $1.75 | 49500 |
| 2024-07-29 | 1.73 | $1.74 | 86700 |
| 2024-07-26 | 1.73 | $1.73 | 31400 |
| 2024-07-25 | 1.73 | $1.72 | 36337 |
| 2024-07-24 | 1.73 | $1.72 | 10132 |
| 2024-07-23 | 1.73 | $1.74 | 90800 |
| 2024-07-22 | 1.72 | $1.72 | 15300 |
| 2024-07-19 | 1.73 | $1.71 | 78800 |
| 2024-07-18 | 1.73 | $1.71 | 88500 |
| 2024-07-17 | 1.73 | $1.72 | 14927 |
| 2024-07-16 | 1.73 | $1.73 | 31900 |
| 2024-07-15 | 1.73 | $1.74 | 13913 |
| 2024-07-12 | 1.73 | $1.74 | 37000 |
| 2024-07-11 | 1.72 | $1.74 | 50400 |
| 2024-07-10 | 1.71 | $1.72 | 40700 |
| 2024-07-09 | 1.71 | $1.71 | 37600 |
| 2024-07-08 | 1.71 | $1.72 | 39100 |
| 2024-07-05 | 1.70 | $1.70 | 50825 |
| 2024-07-03 | 1.70 | $1.70 | 15749 |
| 2024-07-02 | 1.70 | $1.70 | 41000 |
| 2024-07-01 | 1.70 | $1.70 | 23536 |
| 2024-06-28 | 1.70 | $1.70 | 27100 |
| 2024-06-27 | 1.70 | $1.70 | 9237 |
| 2024-06-26 | 1.70 | $1.70 | 16000 |
| 2024-06-25 | 1.70 | $1.71 | 53200 |
| 2024-06-24 | 1.70 | $1.70 | 32032 |
| 2024-06-21 | 1.70 | $1.69 | 73532 |
| 2024-06-20 | 1.70 | $1.69 | 113300 |
| 2024-06-18 | 1.70 | $1.69 | 21147 |
| 2024-06-17 | 1.70 | $1.70 | 12200 |
| 2024-06-14 | 1.70 | $1.69 | 31603 |
| 2024-06-13 | 1.70 | $1.71 | 66200 |
| 2024-06-12 | 1.70 | $1.72 | 35847 |
| 2024-06-11 | 1.69 | $1.70 | 15300 |
| 2024-06-10 | 1.69 | $1.70 | 104402 |
| 2024-06-07 | 1.69 | $1.70 | 151122 |
| 2024-06-06 | 1.68 | $1.68 | 35800 |
| 2024-06-05 | 1.68 | $1.70 | 19319 |
| 2024-06-04 | 1.68 | $1.68 | 27202 |
| 2024-06-03 | 1.68 | $1.69 | 56622 |
| 2024-05-31 | 1.68 | $1.67 | 104939 |
| 2024-05-30 | 1.68 | $1.67 | 56708 |
| 2024-05-29 | 1.68 | $1.66 | 103900 |
| 2024-05-28 | 1.69 | $1.68 | 14400 |
| 2024-05-24 | 1.69 | $1.69 | 29900 |
| 2024-05-23 | 1.69 | $1.68 | 23800 |
| 2024-05-22 | 1.70 | $1.69 | 80019 |
| 2024-05-21 | 1.70 | $1.69 | 60800 |
| 2024-05-20 | 1.70 | $1.68 | 191400 |
| 2024-05-17 | 1.71 | $1.70 | 8839 |
| 2024-05-16 | 1.71 | $1.70 | 41835 |
| 2024-05-15 | 1.71 | $1.70 | 42122 |
| 2024-05-14 | 1.70 | $1.69 | 14639 |
| 2024-05-13 | 1.71 | $1.71 | 42415 |
| 2024-05-10 | 1.70 | $1.70 | 56932 |
| 2024-05-09 | 1.70 | $1.71 | 25853 |
| 2024-05-08 | 1.69 | $1.70 | 33100 |
| 2024-05-07 | 1.69 | $1.71 | 9844 |
| 2024-05-06 | 1.68 | $1.70 | 78917 |
| 2024-05-03 | 1.67 | $1.70 | 72816 |
| 2024-05-02 | 1.66 | $1.68 | 28432 |
| 2024-05-01 | 1.66 | $1.68 | 37100 |
| 2024-04-30 | 1.65 | $1.66 | 59000 |
| 2024-04-29 | 1.65 | $1.67 | 59700 |
| 2024-04-26 | 1.64 | $1.66 | 59210 |
| 2024-04-25 | 1.64 | $1.65 | 36920 |
| 2024-04-24 | 1.64 | $1.66 | 17300 |
| 2024-04-23 | 1.64 | $1.66 | 84130 |
| 2024-04-22 | 1.64 | $1.67 | 34523 |
| 2024-04-19 | 1.64 | $1.64 | 15845 |
| 2024-04-18 | 1.64 | $1.64 | 86725 |
| 2024-04-17 | 1.65 | $1.63 | 63803 |
| 2024-04-16 | 1.66 | $1.63 | 21200 |
| 2024-04-15 | 1.68 | $1.65 | 61608 |
| 2024-04-12 | 1.69 | $1.67 | 33239 |
| 2024-04-11 | 1.69 | $1.69 | 17100 |
| 2024-04-10 | 1.70 | $1.69 | 53311 |
| 2024-04-09 | 1.70 | $1.70 | 73152 |
| 2024-04-08 | 1.70 | $1.70 | 19700 |
| 2024-04-05 | 1.71 | $1.71 | 16500 |
| 2024-04-04 | 1.71 | $1.70 | 52400 |
| 2024-04-03 | 1.71 | $1.70 | 38406 |
| 2024-04-02 | 1.71 | $1.70 | 12500 |
| 2024-04-01 | 1.72 | $1.71 | 112308 |
| 2024-03-28 | 1.72 | $1.73 | 37900 |
| 2024-03-27 | 1.71 | $1.72 | 12343 |
| 2024-03-26 | 1.71 | $1.71 | 26700 |
| 2024-03-25 | 1.71 | $1.71 | 46307 |
| 2024-03-22 | 1.71 | $1.71 | 89016 |
| 2024-03-21 | 1.72 | $1.72 | 34900 |
| 2024-03-20 | 1.72 | $1.72 | 11535 |
| 2024-03-19 | 1.72 | $1.71 | 5900 |
| 2024-03-18 | 1.72 | $1.72 | 31400 |
| 2024-03-15 | 1.72 | $1.71 | 14612 |
| 2024-03-14 | 1.72 | $1.72 | 56000 |
| 2024-03-13 | 1.72 | $1.72 | 27828 |
| 2024-03-12 | 1.72 | $1.72 | 22407 |
| 2024-03-11 | 1.72 | $1.72 | 30714 |
| 2024-03-08 | 1.72 | $1.72 | 32616 |
| 2024-03-07 | 1.72 | $1.72 | 46200 |
| 2024-03-06 | 1.72 | $1.73 | 49700 |
| 2024-03-05 | 1.72 | $1.72 | 103329 |
| 2024-03-04 | 1.71 | $1.72 | 29346 |
| 2024-03-01 | 1.71 | $1.73 | 29440 |
| 2024-02-29 | 1.71 | $1.73 | 56603 |
| 2024-02-28 | 1.70 | $1.71 | 9900 |
| 2024-02-27 | 1.70 | $1.71 | 55400 |
| 2024-02-26 | 1.70 | $1.69 | 43305 |
| 2024-02-23 | 1.71 | $1.70 | 38348 |
| 2024-02-22 | 1.71 | $1.70 | 34500 |
| 2024-02-21 | 1.72 | $1.71 | 32000 |
| 2024-02-20 | 1.72 | $1.71 | 27800 |
| 2024-02-16 | 1.72 | $1.71 | 37800 |
| 2024-02-15 | 1.73 | $1.72 | 37800 |
| 2024-02-14 | 1.73 | $1.72 | 28553 |
| 2024-02-13 | 1.73 | $1.72 | 48600 |
| 2024-02-12 | 1.74 | $1.74 | 32434 |
| 2024-02-09 | 1.73 | $1.74 | 77500 |
| 2024-02-08 | 1.73 | $1.73 | 24911 |
| 2024-02-07 | 1.73 | $1.73 | 34300 |
| 2024-02-06 | 1.73 | $1.74 | 29300 |
| 2024-02-05 | 1.72 | $1.73 | 57004 |
| 2024-02-02 | 1.72 | $1.73 | 88600 |
| 2024-02-01 | 1.71 | $1.73 | 21345 |
| 2024-01-31 | 1.71 | $1.72 | 25850 |
| 2024-01-30 | 1.70 | $1.71 | 36625 |
| 2024-01-29 | 1.70 | $1.71 | 64000 |
| 2024-01-26 | 1.70 | $1.70 | 75800 |
| 2024-01-25 | 1.70 | $1.71 | 8000 |
| 2024-01-24 | 1.70 | $1.70 | 88540 |
| 2024-01-23 | 1.70 | $1.70 | 35100 |
| 2024-01-22 | 1.71 | $1.69 | 23700 |
| 2024-01-19 | 1.71 | $1.69 | 39305 |
| 2024-01-18 | 1.72 | $1.69 | 86720 |
| 2024-01-17 | 1.73 | $1.72 | 22700 |
| 2024-01-16 | 1.73 | $1.72 | 19548 |
| 2024-01-12 | 1.73 | $1.73 | 60224 |
| 2024-01-11 | 1.73 | $1.73 | 21000 |
| 2024-01-10 | 1.73 | $1.74 | 35544 |
| 2024-01-09 | 1.73 | $1.72 | 21548 |
| 2024-01-08 | 1.73 | $1.73 | 16535 |
| 2024-01-05 | 1.72 | $1.72 | 4530 |
| 2024-01-04 | 1.72 | $1.72 | 50929 |
| 2024-01-03 | 1.72 | $1.70 | 54700 |
| 2024-01-02 | 1.72 | $1.70 | 136600 |
| 2023-12-29 | 1.72 | $1.72 | 66039 |
| 2023-12-28 | 1.72 | $1.71 | 78841 |
| 2023-12-27 | 1.71 | $1.72 | 128826 |
| 2023-12-26 | 1.71 | $1.71 | 111607 |
| 2023-12-22 | 1.70 | $1.70 | 44921 |
| 2023-12-21 | 1.70 | $1.69 | 45227 |
| 2023-12-20 | 1.70 | $1.67 | 39400 |
| 2023-12-19 | 1.70 | $1.70 | 67400 |
| 2023-12-18 | 1.70 | $1.69 | 91100 |
| 2023-12-15 | 1.70 | $1.70 | 24300 |
| 2023-12-14 | 1.69 | $1.71 | 48800 |
| 2023-12-13 | 1.68 | $1.68 | 278446 |
| 2023-12-12 | 1.68 | $1.66 | 119135 |
| 2023-12-11 | 1.68 | $1.67 | 168500 |
| 2023-12-08 | 1.68 | $1.68 | 14500 |
| 2023-12-07 | 1.68 | $1.68 | 90516 |
| 2023-12-06 | 1.67 | $1.67 | 60400 |
| 2023-12-05 | 1.67 | $1.66 | 66547 |
| 2023-12-04 | 1.66 | $1.66 | 14409 |
| 2023-12-01 | 1.66 | $1.66 | 146724 |
| 2023-11-30 | 1.65 | $1.64 | 54903 |
| 2023-11-29 | 1.65 | $1.63 | 76436 |
| 2023-11-28 | 1.65 | $1.63 | 42807 |
| 2023-11-27 | 1.65 | $1.65 | 94500 |
| 2023-11-24 | 1.65 | $1.63 | 22326 |
| 2023-11-22 | 1.65 | $1.64 | 32303 |
| 2023-11-21 | 1.64 | $1.64 | 22700 |
| 2023-11-20 | 1.64 | $1.63 | 48800 |
| 2023-11-17 | 1.63 | $1.62 | 42000 |
| 2023-11-16 | 1.63 | $1.63 | 21303 |
| 2023-11-15 | 1.62 | $1.62 | 45439 |
| 2023-11-14 | 1.62 | $1.62 | 101800 |
| 2023-11-13 | 1.61 | $1.58 | 39120 |
| 2023-11-10 | 1.61 | $1.60 | 29809 |
| 2023-11-09 | 1.61 | $1.60 | 43421 |
| 2023-11-08 | 1.60 | $1.62 | 6500 |
| 2023-11-07 | 1.59 | $1.62 | 42600 |
| 2023-11-06 | 1.57 | $1.62 | 41800 |
| 2023-11-03 | 1.55 | $1.63 | 28741 |
| 2023-11-02 | 1.53 | $1.59 | 58431 |
| 2023-11-01 | 1.51 | $1.55 | 40500 |
| 2023-10-31 | 1.50 | $1.52 | 73020 |
| 2023-10-30 | 1.49 | $1.51 | 50319 |
| 2023-10-27 | 1.49 | $1.50 | 49500 |
| 2023-10-26 | 1.50 | $1.50 | 100817 |
| 2023-10-25 | 1.50 | $1.51 | 28900 |
| 2023-10-24 | 1.50 | $1.52 | 110100 |
| 2023-10-23 | 1.50 | $1.51 | 22685 |
| 2023-10-20 | 1.51 | $1.50 | 28600 |
| 2023-10-19 | 1.51 | $1.51 | 36300 |
| 2023-10-18 | 1.52 | $1.51 | 46234 |
| 2023-10-17 | 1.53 | $1.52 | 44600 |
| 2023-10-16 | 1.54 | $1.54 | 38200 |
| 2023-10-13 | 1.54 | $1.55 | 30100 |
| 2023-10-12 | 1.54 | $1.54 | 66823 |
| 2023-10-11 | 1.55 | $1.57 | 64700 |
| 2023-10-10 | 1.55 | $1.58 | 40700 |
| 2023-10-09 | 1.54 | $1.56 | 59322 |
| 2023-10-06 | 1.54 | $1.55 | 33682 |
| 2023-10-05 | 1.55 | $1.53 | 228900 |
| 2023-10-04 | 1.56 | $1.56 | 41549 |
| 2023-10-03 | 1.57 | $1.57 | 12203 |
| 2023-10-02 | 1.57 | $1.58 | 44009 |
| 2023-09-29 | 1.58 | $1.57 | 56925 |
| 2023-09-28 | 1.58 | $1.58 | 7900 |
| 2023-09-27 | 1.59 | $1.58 | 44000 |
| 2023-09-26 | 1.60 | $1.58 | 19820 |
| 2023-09-25 | 1.60 | $1.60 | 26700 |
| 2023-09-22 | 1.61 | $1.61 | 19600 |
| 2023-09-21 | 1.61 | $1.60 | 18200 |
| 2023-09-20 | 1.62 | $1.61 | 31049 |
| 2023-09-19 | 1.63 | $1.60 | 44500 |
| 2023-09-18 | 1.64 | $1.62 | 127837 |
| 2023-09-15 | 1.64 | $1.63 | 24735 |
| 2023-09-14 | 1.65 | $1.64 | 24936 |
| 2023-09-13 | 1.65 | $1.63 | 19700 |
| 2023-09-12 | 1.66 | $1.64 | 25300 |
| 2023-09-11 | 1.67 | $1.67 | 16039 |
| 2023-09-08 | 1.66 | $1.66 | 39800 |
| 2023-09-07 | 1.66 | $1.67 | 11409 |
| 2023-09-06 | 1.66 | $1.66 | 56417 |
| 2023-09-05 | 1.66 | $1.67 | 6217 |
| 2023-09-01 | 1.65 | $1.67 | 18760 |
| 2023-08-31 | 1.65 | $1.66 | 36170 |
| 2023-08-30 | 1.64 | $1.66 | 46000 |
| 2023-08-29 | 1.64 | $1.67 | 55600 |
| 2023-08-28 | 1.63 | $1.66 | 84947 |
| 2023-08-25 | 1.62 | $1.65 | 32400 |
| 2023-08-24 | 1.62 | $1.63 | 24200 |
| 2023-08-23 | 1.62 | $1.63 | 19415 |
| 2023-08-22 | 1.62 | $1.62 | 26600 |
| 2023-08-21 | 1.62 | $1.61 | 63600 |
| 2023-08-18 | 1.63 | $1.62 | 81904 |
| 2023-08-17 | 1.64 | $1.62 | 22916 |
| 2023-08-16 | 1.65 | $1.62 | 52830 |
| 2023-08-15 | 1.66 | $1.63 | 24407 |
| 2023-08-14 | 1.67 | $1.65 | 82800 |
| 2023-08-11 | 1.68 | $1.68 | 40606 |
| 2023-08-10 | 1.68 | $1.69 | 29745 |
| 2023-08-09 | 1.68 | $1.67 | 65549 |
| 2023-08-08 | 1.68 | $1.67 | 48344 |
| 2023-08-07 | 1.68 | $1.66 | 100563 |
| 2023-08-04 | 1.69 | $1.68 | 29700 |
| 2023-08-03 | 1.69 | $1.66 | 38900 |
| 2023-08-02 | 1.69 | $1.69 | 40000 |
| 2023-08-01 | 1.69 | $1.70 | 63600 |
| 2023-07-31 | 1.69 | $1.70 | 33118 |
| 2023-07-28 | 1.68 | $1.70 | 62522 |
| 2023-07-27 | 1.67 | $1.67 | 54110 |
| 2023-07-26 | 1.67 | $1.67 | 14200 |
| 2023-07-25 | 1.67 | $1.66 | 36800 |
| 2023-07-24 | 1.67 | $1.66 | 35300 |
| 2023-07-21 | 1.67 | $1.67 | 65329 |
| 2023-07-20 | 1.67 | $1.67 | 33105 |
| 2023-07-19 | 1.67 | $1.67 | 41800 |
| 2023-07-18 | 1.67 | $1.65 | 29400 |
| 2023-07-17 | 1.67 | $1.67 | 79100 |
| 2023-07-14 | 1.67 | $1.67 | 30900 |
| 2023-07-13 | 1.67 | $1.67 | 35448 |
| 2023-07-12 | 1.67 | $1.67 | 73100 |
| 2023-07-11 | 1.66 | $1.66 | 60609 |
| 2023-07-10 | 1.66 | $1.67 | 29954 |
| 2023-07-07 | 1.66 | $1.65 | 63200 |
| 2023-07-06 | 1.66 | $1.65 | 26400 |
| 2023-07-05 | 1.66 | $1.67 | 31213 |
| 2023-07-03 | 1.66 | $1.67 | 45300 |
| 2023-06-30 | 1.65 | $1.63 | 77500 |
| 2023-06-29 | 1.65 | $1.66 | 75600 |
| 2023-06-28 | 1.65 | $1.66 | 36114 |
| 2023-06-27 | 1.64 | $1.64 | 45700 |
| 2023-06-26 | 1.65 | $1.64 | 26503 |
| 2023-06-23 | 1.65 | $1.64 | 19500 |
| 2023-06-22 | 1.65 | $1.64 | 12700 |
| 2023-06-21 | 1.65 | $1.64 | 41734 |
| 2023-06-20 | 1.65 | $1.63 | 43735 |
| 2023-06-16 | 1.65 | $1.64 | 34424 |
| 2023-06-15 | 1.65 | $1.65 | 42011 |
| 2023-06-14 | 1.65 | $1.65 | 31235 |
| 2023-06-13 | 1.65 | $1.63 | 53748 |
| 2023-06-12 | 1.65 | $1.64 | 29943 |
| 2023-06-09 | 1.65 | $1.64 | 181280 |
| 2023-06-08 | 1.65 | $1.67 | 11506 |
| 2023-06-07 | 1.64 | $1.66 | 21600 |
| 2023-06-06 | 1.64 | $1.67 | 172943 |
| 2023-06-05 | 1.63 | $1.64 | 37815 |
| 2023-06-02 | 1.62 | $1.64 | 41300 |
| 2023-06-01 | 1.61 | $1.63 | 25200 |
| 2023-05-31 | 1.61 | $1.62 | 16600 |
| 2023-05-30 | 1.61 | $1.62 | 27416 |
| 2023-05-26 | 1.61 | $1.62 | 46229 |
| 2023-05-25 | 1.60 | $1.61 | 62100 |
| 2023-05-24 | 1.61 | $1.60 | 37806 |
| 2023-05-23 | 1.61 | $1.61 | 37604 |
| 2023-05-22 | 1.61 | $1.63 | 109700 |
| 2023-05-19 | 1.61 | $1.62 | 64031 |
| 2023-05-18 | 1.61 | $1.62 | 150100 |
| 2023-05-17 | 1.61 | $1.59 | 73436 |
| 2023-05-16 | 1.62 | $1.60 | 92400 |
| 2023-05-15 | 1.63 | $1.62 | 93300 |
| 2023-05-12 | 1.63 | $1.63 | 36155 |
| 2023-05-11 | 1.64 | $1.65 | 19700 |
| 2023-05-10 | 1.63 | $1.64 | 15146 |
| 2023-05-09 | 1.64 | $1.63 | 46800 |
| 2023-05-08 | 1.64 | $1.64 | 40032 |
| 2023-05-05 | 1.64 | $1.64 | 50210 |
| 2023-05-04 | 1.65 | $1.64 | 35200 |
| 2023-05-03 | 1.65 | $1.64 | 35400 |
| 2023-05-02 | 1.65 | $1.65 | 89932 |
| 2023-05-01 | 1.66 | $1.65 | 46900 |
| 2023-04-28 | 1.66 | $1.67 | 87735 |
| 2023-04-27 | 1.66 | $1.66 | 87113 |
| 2023-04-26 | 1.66 | $1.63 | 64700 |
| 2023-04-25 | 1.67 | $1.65 | 74300 |
| 2023-04-24 | 1.68 | $1.67 | 55201 |
| 2023-04-21 | 1.69 | $1.67 | 64800 |
| 2023-04-20 | 1.69 | $1.67 | 64522 |
| 2023-04-19 | 1.70 | $1.69 | 60600 |
| 2023-04-18 | 1.70 | $1.69 | 23549 |
| 2023-04-17 | 1.70 | $1.72 | 23300 |
| 2023-04-14 | 1.69 | $1.71 | 36700 |
| 2023-04-13 | 1.69 | $1.72 | 70000 |
| 2023-04-12 | 1.68 | $1.70 | 17800 |
| 2023-04-11 | 1.67 | $1.68 | 89000 |
| 2023-04-10 | 1.67 | $1.69 | 113610 |
| 2023-04-06 | 1.66 | $1.69 | 58200 |
| 2023-04-05 | 1.66 | $1.67 | 49637 |
| 2023-04-04 | 1.66 | $1.69 | 41400 |
| 2023-04-03 | 1.66 | $1.71 | 29700 |
| 2023-03-31 | 1.64 | $1.68 | 68200 |
| 2023-03-30 | 1.64 | $1.68 | 73900 |
| 2023-03-29 | 1.63 | $1.65 | 49314 |
| 2023-03-28 | 1.64 | $1.65 | 35000 |
| 2023-03-27 | 1.64 | $1.66 | 43800 |
| 2023-03-24 | 1.65 | $1.66 | 34800 |
| 2023-03-23 | 1.66 | $1.67 | 112400 |
| 2023-03-22 | 1.66 | $1.66 | 38000 |
| 2023-03-21 | 1.67 | $1.68 | 66300 |
| 2023-03-20 | 1.68 | $1.65 | 164500 |
| 2023-03-17 | 1.70 | $1.67 | 41423 |
| 2023-03-16 | 1.72 | $1.70 | 66240 |
| 2023-03-15 | 1.73 | $1.70 | 42245 |
| 2023-03-14 | 1.75 | $1.73 | 78100 |
| 2023-03-13 | 1.76 | $1.73 | 93439 |
| 2023-03-10 | 1.78 | $1.75 | 35116 |
| 2023-03-09 | 1.79 | $1.78 | 26544 |
| 2023-03-08 | 1.79 | $1.80 | 90200 |
| 2023-03-07 | 1.79 | $1.81 | 41800 |
| 2023-03-06 | 1.79 | $1.81 | 36019 |
| 2023-03-03 | 1.79 | $1.80 | 24138 |
| 2023-03-02 | 1.78 | $1.79 | 40600 |
| 2023-03-01 | 1.79 | $1.80 | 25931 |
| 2023-02-28 | 1.78 | $1.80 | 18300 |
| 2023-02-27 | 1.78 | $1.80 | 45300 |
| 2023-02-24 | 1.78 | $1.77 | 20130 |
| 2023-02-23 | 1.79 | $1.79 | 46100 |
| 2023-02-22 | 1.79 | $1.77 | 33400 |
| 2023-02-21 | 1.81 | $1.76 | 93026 |
| 2023-02-17 | 1.82 | $1.81 | 36300 |
| 2023-02-16 | 1.83 | $1.81 | 32730 |
| 2023-02-15 | 1.84 | $1.81 | 54600 |
| 2023-02-14 | 1.84 | $1.82 | 61200 |
| 2023-02-13 | 1.85 | $1.83 | 32423 |
| 2023-02-10 | 1.86 | $1.83 | 16116 |
| 2023-02-09 | 1.86 | $1.84 | 74716 |
| 2023-02-08 | 1.86 | $1.83 | 26003 |
| 2023-02-07 | 1.87 | $1.85 | 57600 |
| 2023-02-06 | 1.87 | $1.85 | 26300 |
| 2023-02-03 | 1.87 | $1.87 | 27333 |
| 2023-02-02 | 1.87 | $1.88 | 63300 |
| 2023-02-01 | 1.86 | $1.86 | 41800 |
| 2023-01-31 | 1.85 | $1.85 | 144838 |
| 2023-01-30 | 1.85 | $1.84 | 99500 |
| 2023-01-27 | 1.84 | $1.85 | 24200 |
| 2023-01-26 | 1.84 | $1.85 | 174400 |
| 2023-01-25 | 1.83 | $1.82 | 65726 |
| 2023-01-24 | 1.83 | $1.83 | 22339 |
| 2023-01-23 | 1.82 | $1.83 | 92900 |
| 2023-01-20 | 1.81 | $1.82 | 20412 |
| 2023-01-19 | 1.81 | $1.81 | 10700 |
| 2023-01-18 | 1.81 | $1.82 | 74900 |
| 2023-01-17 | 1.80 | $1.82 | 20531 |
| 2023-01-13 | 1.79 | $1.83 | 55949 |
| 2023-01-12 | 1.77 | $1.82 | 49200 |
| 2023-01-11 | 1.76 | $1.81 | 35400 |
| 2023-01-10 | 1.74 | $1.78 | 25645 |
| 2023-01-09 | 1.73 | $1.78 | 59356 |
| 2023-01-06 | 1.72 | $1.76 | 129545 |
| 2023-01-05 | 1.72 | $1.75 | 35400 |
| 2023-01-04 | 1.71 | $1.76 | 55641 |
| 2023-01-03 | 1.70 | $1.72 | 27700 |
| 2022-12-30 | 1.71 | $1.71 | 32133 |
| 2022-12-29 | 1.72 | $1.71 | 69000 |
| 2022-12-28 | 1.73 | $1.69 | 23321 |
| 2022-12-27 | 1.75 | $1.71 | 107000 |
| 2022-12-23 | 1.77 | $1.73 | 91828 |
| 2022-12-22 | 1.79 | $1.74 | 45516 |
| 2022-12-21 | 1.81 | $1.76 | 34102 |
| 2022-12-20 | 1.82 | $1.74 | 279100 |
| 2022-12-19 | 1.85 | $1.80 | 78043 |
| 2022-12-16 | 1.86 | $1.84 | 69300 |
| 2022-12-15 | 1.86 | $1.85 | 34119 |
| 2022-12-14 | 1.86 | $1.86 | 86300 |
| 2022-12-13 | 1.86 | $1.86 | 88443 |
| 2022-12-12 | 1.85 | $1.86 | 86717 |
| 2022-12-09 | 1.85 | $1.84 | 53200 |
| 2022-12-08 | 1.84 | $1.83 | 107524 |
| 2022-12-07 | 1.84 | $1.82 | 35920 |
| 2022-12-06 | 1.85 | $1.82 | 9482 |
| 2022-12-05 | 1.85 | $1.83 | 20908 |
| 2022-12-02 | 1.85 | $1.85 | 13700 |
| 2022-12-01 | 1.84 | $1.84 | 22738 |
| 2022-11-30 | 1.83 | $1.83 | 52400 |
| 2022-11-29 | 1.83 | $1.80 | 37000 |
| 2022-11-28 | 1.83 | $1.80 | 30208 |
| 2022-11-25 | 1.83 | $1.81 | 7800 |
| 2022-11-23 | 1.83 | $1.81 | 43422 |
| 2022-11-22 | 1.83 | $1.82 | 15700 |
| 2022-11-21 | 1.82 | $1.80 | 20200 |
| 2022-11-18 | 1.82 | $1.81 | 9436 |
| 2022-11-17 | 1.81 | $1.80 | 8000 |
| 2022-11-16 | 1.81 | $1.80 | 22319 |
| 2022-11-15 | 1.80 | $1.81 | 29600 |
| 2022-11-14 | 1.79 | $1.80 | 20822 |
| 2022-11-11 | 1.78 | $1.80 | 58221 |
| 2022-11-10 | 1.76 | $1.77 | 22308 |
| 2022-11-09 | 1.76 | $1.74 | 9600 |
| 2022-11-08 | 1.76 | $1.76 | 19900 |
| 2022-11-07 | 1.75 | $1.76 | 36602 |
| 2022-11-04 | 1.74 | $1.74 | 27300 |
| 2022-11-03 | 1.74 | $1.74 | 10425 |
| 2022-11-02 | 1.74 | $1.75 | 17438 |
| 2022-11-01 | 1.73 | $1.76 | 27500 |
| 2022-10-31 | 1.72 | $1.74 | 46311 |
| 2022-10-28 | 1.71 | $1.75 | 23100 |
| 2022-10-27 | 1.70 | $1.73 | 19018 |
| 2022-10-26 | 1.69 | $1.72 | 5730 |
| 2022-10-25 | 1.68 | $1.71 | 4632 |
| 2022-10-24 | 1.67 | $1.68 | 7500 |
| 2022-10-21 | 1.67 | $1.67 | 6400 |
| 2022-10-20 | 1.68 | $1.68 | 13149 |
| 2022-10-19 | 1.68 | $1.68 | 7906 |
| 2022-10-18 | 1.69 | $1.70 | 45134 |
| 2022-10-17 | 1.69 | $1.72 | 26543 |
| 2022-10-14 | 1.69 | $1.69 | 26820 |
| 2022-10-13 | 1.69 | $1.71 | 12600 |
| 2022-10-12 | 1.70 | $1.70 | 15800 |
| 2022-10-11 | 1.70 | $1.70 | 27200 |
| 2022-10-10 | 1.71 | $1.72 | 13100 |
| 2022-10-07 | 1.71 | $1.74 | 17400 |
| 2022-10-06 | 1.71 | $1.76 | 92747 |
| 2022-10-05 | 1.71 | $1.77 | 19211 |
| 2022-10-04 | 1.69 | $1.80 | 61500 |
| 2022-10-03 | 1.67 | $1.74 | 20000 |
| 2022-09-30 | 1.67 | $1.71 | 79219 |
| 2022-09-29 | 1.67 | $1.70 | 43100 |
| 2022-09-28 | 1.68 | $1.72 | 36900 |
| 2022-09-27 | 1.69 | $1.67 | 24619 |
| 2022-09-26 | 1.71 | $1.69 | 151900 |
| 2022-09-23 | 1.74 | $1.70 | 108709 |
| 2022-09-22 | 1.77 | $1.76 | 66000 |
| 2022-09-21 | 1.79 | $1.79 | 13400 |
| 2022-09-20 | 1.80 | $1.80 | 32722 |
| 2022-09-19 | 1.82 | $1.82 | 25900 |
| 2022-09-16 | 1.83 | $1.82 | 11010 |
| 2022-09-15 | 1.85 | $1.84 | 30400 |
| 2022-09-14 | 1.86 | $1.86 | 50411 |
| 2022-09-13 | 1.88 | $1.88 | 88400 |
| 2022-09-12 | 1.89 | $1.92 | 37042 |
| 2022-09-09 | 1.89 | $1.92 | 9432 |
| 2022-09-08 | 1.89 | $1.90 | 117000 |
| 2022-09-07 | 1.90 | $1.90 | 21134 |
| 2022-09-06 | 1.92 | $1.89 | 30800 |
| 2022-09-02 | 1.94 | $1.91 | 41500 |
| 2022-09-01 | 1.96 | $1.91 | 97440 |
| 2022-08-31 | 1.98 | $1.95 | 36617 |
| 2022-08-30 | 2.00 | $1.96 | 22700 |
| 2022-08-29 | 2.02 | $1.98 | 29900 |
| 2022-08-26 | 2.04 | $1.99 | 34234 |
| 2022-08-25 | 2.06 | $2.02 | 17200 |
| 2022-08-24 | 2.07 | $2.01 | 45219 |
| 2022-08-23 | 2.08 | $2.01 | 14812 |
| 2022-08-22 | 2.11 | $2.01 | 34242 |
| 2022-08-19 | 2.13 | $2.05 | 38600 |
| 2022-08-18 | 2.15 | $2.09 | 50600 |
| 2022-08-17 | 2.16 | $2.11 | 29918 |
| 2022-08-16 | 2.16 | $2.12 | 28708 |
| 2022-08-15 | 2.16 | $2.13 | 18732 |
| 2022-08-12 | 2.15 | $2.13 | 89800 |
| 2022-08-11 | 2.15 | $2.14 | 40200 |
| 2022-08-10 | 2.13 | $2.13 | 23002 |
| 2022-08-09 | 2.12 | $2.09 | 26200 |
| 2022-08-08 | 2.11 | $2.11 | 32149 |
| 2022-08-05 | 2.10 | $2.11 | 15400 |
| 2022-08-04 | 2.08 | $2.11 | 42900 |
| 2022-08-03 | 2.06 | $2.10 | 87200 |
| 2022-08-02 | 2.03 | $2.07 | 20300 |
| 2022-08-01 | 2.01 | $2.06 | 127800 |
| 2022-07-29 | 1.99 | $2.02 | 62400 |
| 2022-07-28 | 1.97 | $2.00 | 40800 |
| 2022-07-27 | 1.96 | $1.98 | 22841 |
| 2022-07-26 | 1.95 | $1.96 | 22000 |
| 2022-07-25 | 1.94 | $1.96 | 8900 |
| 2022-07-22 | 1.94 | $1.96 | 20200 |
| 2022-07-21 | 1.93 | $1.95 | 85714 |
| 2022-07-20 | 1.92 | $1.94 | 63235 |
| 2022-07-19 | 1.92 | $1.94 | 48080 |
| 2022-07-18 | 1.91 | $1.93 | 68393 |
| 2022-07-15 | 1.91 | $1.93 | 8400 |
| 2022-07-14 | 1.91 | $1.91 | 19000 |
| 2022-07-13 | 1.91 | $1.92 | 35834 |
| 2022-07-12 | 1.91 | $1.94 | 25908 |
| 2022-07-11 | 1.90 | $1.92 | 26230 |
| 2022-07-08 | 1.91 | $1.93 | 438029 |
| 2022-07-07 | 1.90 | $1.95 | 33615 |
| 2022-07-06 | 1.90 | $1.93 | 60600 |
| 2022-07-05 | 1.89 | $1.93 | 70505 |
| 2022-07-01 | 1.89 | $1.93 | 33327 |
| 2022-06-30 | 1.89 | $1.90 | 85500 |
| 2022-06-29 | 1.90 | $1.91 | 90400 |
| 2022-06-28 | 1.91 | $1.93 | 37400 |
| 2022-06-27 | 1.92 | $1.94 | 83226 |
| 2022-06-24 | 1.92 | $1.94 | 55532 |
| 2022-06-23 | 1.93 | $1.95 | 20457 |
| 2022-06-22 | 1.94 | $1.94 | 12613 |
| 2022-06-21 | 1.95 | $1.94 | 43414 |
| 2022-06-17 | 1.97 | $1.94 | 59119 |
| 2022-06-16 | 1.99 | $1.93 | 76600 |
| 2022-06-15 | 2.03 | $2.00 | 28637 |
| 2022-06-14 | 2.04 | $1.96 | 54006 |
| 2022-06-13 | 2.08 | $1.99 | 93703 |
| 2022-06-10 | 2.11 | $2.06 | 49612 |
| 2022-06-09 | 2.13 | $2.09 | 27118 |
| 2022-06-08 | 2.14 | $2.13 | 59426 |
| 2022-06-07 | 2.15 | $2.15 | 40000 |
| 2022-06-06 | 2.15 | $2.15 | 70818 |
| 2022-06-03 | 2.14 | $2.16 | 71727 |
| 2022-06-02 | 2.14 | $2.19 | 69800 |
| 2022-06-01 | 2.12 | $2.16 | 30900 |
| 2022-05-31 | 2.12 | $2.15 | 82900 |
| 2022-05-27 | 2.11 | $2.20 | 41501 |
| 2022-05-26 | 2.09 | $2.19 | 27600 |
| 2022-05-25 | 2.06 | $2.13 | 31813 |
| 2022-05-24 | 2.05 | $2.08 | 23600 |
| 2022-05-23 | 2.06 | $2.08 | 84700 |
| 2022-05-20 | 2.06 | $2.09 | 65130 |
| 2022-05-19 | 2.07 | $2.10 | 35100 |
| 2022-05-18 | 2.08 | $2.09 | 17641 |
| 2022-05-17 | 2.09 | $2.12 | 18764 |
| 2022-05-16 | 2.10 | $2.12 | 61304 |
| 2022-05-13 | 2.10 | $2.11 | 38047 |
| 2022-05-12 | 2.12 | $2.11 | 55900 |
| 2022-05-11 | 2.14 | $2.14 | 26635 |
| 2022-05-10 | 2.16 | $2.13 | 17600 |
| 2022-05-09 | 2.18 | $2.11 | 162700 |
| 2022-05-06 | 2.22 | $2.17 | 36300 |
| 2022-05-05 | 2.25 | $2.21 | 53800 |
| 2022-05-04 | 2.27 | $2.28 | 32900 |
| 2022-05-03 | 2.27 | $2.27 | 8300 |
| 2022-05-02 | 2.28 | $2.26 | 125347 |
| 2022-04-29 | 2.30 | $2.29 | 51200 |
| 2022-04-28 | 2.31 | $2.30 | 25300 |
| 2022-04-27 | 2.32 | $2.29 | 59505 |
| 2022-04-26 | 2.33 | $2.29 | 36100 |
| 2022-04-25 | 2.35 | $2.33 | 62254 |
| 2022-04-22 | 2.36 | $2.35 | 30301 |
| 2022-04-21 | 2.37 | $2.35 | 28407 |
| 2022-04-20 | 2.38 | $2.36 | 52324 |
| 2022-04-19 | 2.38 | $2.37 | 58304 |
| 2022-04-18 | 2.39 | $2.39 | 77700 |
| 2022-04-14 | 2.39 | $2.36 | 11420 |
| 2022-04-13 | 2.39 | $2.35 | 34833 |
| 2022-04-12 | 2.41 | $2.37 | 30524 |
| 2022-04-11 | 2.42 | $2.33 | 24224 |
| 2022-04-08 | 2.44 | $2.38 | 16245 |
| 2022-04-07 | 2.45 | $2.39 | 45500 |
| 2022-04-06 | 2.46 | $2.42 | 49800 |
| 2022-04-05 | 2.47 | $2.46 | 36542 |
| 2022-04-04 | 2.46 | $2.47 | 52400 |
| 2022-04-01 | 2.44 | $2.46 | 29000 |
| 2022-03-31 | 2.43 | $2.43 | 33544 |
| 2022-03-30 | 2.42 | $2.41 | 63200 |
| 2022-03-29 | 2.41 | $2.42 | 95910 |
| 2022-03-28 | 2.40 | $2.38 | 40321 |
| 2022-03-25 | 2.40 | $2.37 | 45406 |
| 2022-03-24 | 2.40 | $2.40 | 127427 |
| 2022-03-23 | 2.39 | $2.39 | 18500 |
| 2022-03-22 | 2.38 | $2.39 | 87729 |
| 2022-03-21 | 2.37 | $2.35 | 31645 |
| 2022-03-18 | 2.37 | $2.39 | 80319 |
| 2022-03-17 | 2.36 | $2.35 | 29726 |
| 2022-03-16 | 2.35 | $2.32 | 32609 |
| 2022-03-15 | 2.36 | $2.32 | 22600 |
| 2022-03-14 | 2.37 | $2.33 | 10625 |
| 2022-03-11 | 2.37 | $2.36 | 27100 |
| 2022-03-10 | 2.37 | $2.36 | 89000 |
| 2022-03-09 | 2.36 | $2.38 | 79111 |
| 2022-03-08 | 2.35 | $2.38 | 99330 |
| 2022-03-07 | 2.33 | $2.33 | 119500 |
| 2022-03-04 | 2.33 | $2.34 | 93818 |
| 2022-03-03 | 2.32 | $2.36 | 19500 |
| 2022-03-02 | 2.30 | $2.36 | 166000 |
| 2022-03-01 | 2.28 | $2.33 | 174300 |
| 2022-02-28 | 2.27 | $2.30 | 105205 |
| 2022-02-25 | 2.26 | $2.27 | 84115 |
| 2022-02-24 | 2.26 | $2.24 | 482300 |
| 2022-02-23 | 2.27 | $2.26 | 76714 |
| 2022-02-22 | 2.28 | $2.31 | 49121 |
| 2022-02-18 | 2.28 | $2.31 | 51000 |
| 2022-02-17 | 2.27 | $2.36 | 159000 |
| 2022-02-16 | 2.25 | $2.35 | 371600 |
| 2022-02-15 | 2.23 | $2.24 | 41100 |
| 2022-02-14 | 2.24 | $2.26 | 58836 |
| 2022-02-11 | 2.25 | $2.26 | 84500 |
| 2022-02-10 | 2.27 | $2.30 | 77703 |
| 2022-02-09 | 2.27 | $2.32 | 33540 |
| 2022-02-08 | 2.27 | $2.32 | 82700 |
| 2022-02-07 | 2.27 | $2.30 | 39224 |
| 2022-02-04 | 2.28 | $2.30 | 149900 |
| 2022-02-03 | 2.29 | $2.32 | 61605 |
| 2022-02-02 | 2.30 | $2.35 | 71100 |
| 2022-02-01 | 2.31 | $2.34 | 126539 |
| 2022-01-31 | 2.32 | $2.34 | 145608 |
| 2022-01-28 | 2.34 | $2.34 | 17033 |
| 2022-01-27 | 2.36 | $2.34 | 54500 |
| 2022-01-26 | 2.39 | $2.32 | 52138 |
| 2022-01-25 | 2.43 | $2.31 | 134017 |
| 2022-01-24 | 2.48 | $2.36 | 372512 |
| 2022-01-21 | 2.54 | $2.53 | 55805 |
| 2022-01-20 | 2.55 | $2.57 | 62000 |
| 2022-01-19 | 2.56 | $2.56 | 69322 |
| 2022-01-18 | 2.57 | $2.58 | 102027 |
| 2022-01-14 | 2.57 | $2.58 | 81923 |
| 2022-01-13 | 2.58 | $2.60 | 41932 |
| 2022-01-12 | 2.59 | $2.61 | 57610 |
| 2022-01-11 | 2.60 | $2.60 | 359548 |
| 2022-01-10 | 2.61 | $2.60 | 172036 |
| 2022-01-07 | 2.62 | $2.61 | 53900 |
| 2022-01-06 | 2.64 | $2.60 | 26642 |
| 2022-01-05 | 2.66 | $2.61 | 95700 |
| 2022-01-04 | 2.69 | $2.74 | 58400 |
| 2022-01-03 | 2.68 | $2.76 | 33804 |
| 2021-12-31 | 2.66 | $2.76 | 34129 |
| 2021-12-30 | 2.65 | $2.75 | 20400 |
| 2021-12-29 | 2.63 | $2.72 | 47100 |
| 2021-12-28 | 2.62 | $2.69 | 46600 |
| 2021-12-27 | 2.62 | $2.68 | 71600 |
| 2021-12-23 | 2.63 | $2.68 | 45700 |
| 2021-12-22 | 2.63 | $2.67 | 66032 |
| 2021-12-21 | 2.65 | $2.55 | 219322 |
| 2021-12-20 | 2.71 | $2.58 | 102047 |
| 2021-12-17 | 2.77 | $2.69 | 94409 |
| 2021-12-16 | 2.81 | $2.74 | 59612 |
| 2021-12-15 | 2.85 | $2.76 | 87800 |
| 2021-12-14 | 2.89 | $2.81 | 57634 |
| 2021-12-13 | 2.92 | $2.94 | 15200 |
| 2021-12-10 | 2.92 | $2.95 | 98800 |
| 2021-12-09 | 2.92 | $2.88 | 30200 |
| 2021-12-08 | 2.94 | $2.96 | 14985 |
| 2021-12-07 | 2.94 | $2.95 | 40946 |
| 2021-12-06 | 2.94 | $2.94 | 47849 |
| 2021-12-03 | 2.95 | $2.93 | 56030 |
| 2021-12-02 | 2.97 | $2.98 | 39700 |
| 2021-12-01 | 2.97 | $2.96 | 46604 |
| 2021-11-30 | 2.97 | $2.97 | 62845 |
| 2021-11-29 | 2.98 | $2.99 | 45016 |
| 2021-11-26 | 2.98 | $2.97 | 16900 |
| 2021-11-24 | 2.99 | $2.97 | 49103 |
| 2021-11-23 | 3.00 | $2.95 | 45433 |
| 2021-11-22 | 3.02 | $3.02 | 15800 |
| 2021-11-19 | 3.02 | $3.03 | 18600 |
| 2021-11-18 | 3.02 | $3.01 | 6600 |
| 2021-11-17 | 3.03 | $3.03 | 10316 |
| 2021-11-16 | 3.03 | $3.03 | 22200 |
| 2021-11-15 | 3.03 | $3.04 | 28100 |
| 2021-11-12 | 3.03 | $3.04 | 14819 |
| 2021-11-11 | 3.02 | $3.03 | 17000 |
| 2021-11-10 | 3.03 | $3.02 | 18000 |
| 2021-11-09 | 3.03 | $3.02 | 28300 |
| 2021-11-08 | 3.03 | $2.99 | 28500 |
| 2021-11-05 | 3.05 | $3.00 | 94209 |
| 2021-11-04 | 3.07 | $3.02 | 62042 |
| 2021-11-03 | 3.08 | $3.06 | 70300 |
| 2021-11-02 | 3.09 | $3.03 | 62300 |
| 2021-11-01 | 3.10 | $3.07 | 55006 |
| 2021-10-29 | 3.10 | $3.11 | 22900 |
| 2021-10-28 | 3.09 | $3.08 | 13400 |
| 2021-10-27 | 3.09 | $3.10 | 40125 |
| 2021-10-26 | 3.09 | $3.10 | 15500 |
| 2021-10-25 | 3.08 | $3.09 | 27800 |
| 2021-10-22 | 3.07 | $3.06 | 17210 |
| 2021-10-21 | 3.07 | $3.04 | 19648 |
| 2021-10-20 | 3.07 | $3.05 | 37026 |
| 2021-10-19 | 3.07 | $3.06 | 12645 |
| 2021-10-18 | 3.07 | $3.06 | 23837 |
| 2021-10-15 | 3.07 | $3.06 | 7234 |
| 2021-10-14 | 3.07 | $3.09 | 10265 |
| 2021-10-13 | 3.05 | $3.08 | 41300 |
| 2021-10-12 | 3.04 | $3.05 | 28800 |
| 2021-10-11 | 3.03 | $3.07 | 36000 |
| 2021-10-08 | 3.02 | $3.04 | 27600 |
| 2021-10-07 | 3.01 | $3.00 | 23120 |
| 2021-10-06 | 3.01 | $3.00 | 44149 |
| 2021-10-05 | 3.02 | $3.01 | 25400 |
| 2021-10-04 | 3.02 | $3.00 | 29900 |
| 2021-10-01 | 3.02 | $3.01 | 20700 |
| 2021-09-30 | 3.02 | $3.03 | 19700 |
| 2021-09-29 | 3.02 | $3.00 | 37642 |
| 2021-09-28 | 3.02 | $3.01 | 39600 |
| 2021-09-27 | 3.03 | $3.03 | 48300 |
| 2021-09-24 | 3.02 | $3.11 | 139400 |
| 2021-09-23 | 3.00 | $3.00 | 22000 |
| 2021-09-22 | 3.00 | $3.00 | 40835 |
| 2021-09-21 | 3.00 | $2.99 | 11200 |
| 2021-09-20 | 3.00 | $2.96 | 115040 |
| 2021-09-17 | 3.02 | $3.03 | 20415 |
| 2021-09-16 | 3.02 | $3.04 | 20730 |
| 2021-09-15 | 3.01 | $3.05 | 21347 |
| 2021-09-14 | 3.00 | $3.02 | 14600 |
| 2021-09-13 | 3.00 | $3.07 | 29600 |
| 2021-09-10 | 2.98 | $3.04 | 33600 |
| 2021-09-09 | 2.96 | $2.99 | 10600 |
| 2021-09-08 | 2.97 | $3.02 | 4514 |
| 2021-09-07 | 2.96 | $2.99 | 44600 |
| 2021-09-03 | 2.96 | $3.04 | 18623 |
| 2021-09-02 | 2.95 | $3.04 | 19724 |
| 2021-09-01 | 2.94 | $3.01 | 73122 |
| 2021-08-31 | 2.93 | $3.02 | 40033 |
| 2021-08-30 | 2.92 | $3.00 | 57000 |
| 2021-08-27 | 2.92 | $2.96 | 70937 |
| 2021-08-26 | 2.93 | $2.88 | 101902 |
| 2021-08-25 | 2.97 | $2.96 | 29245 |
| 2021-08-24 | 3.00 | $2.97 | 80104 |
| 2021-08-23 | 3.03 | $2.99 | 117900 |
| 2021-08-20 | 3.06 | $2.82 | 223854 |
| 2021-08-19 | 3.15 | $3.05 | 102940 |
| 2021-08-18 | 3.19 | $3.18 | 20429 |
| 2021-08-17 | 3.20 | $3.19 | 53127 |
| 2021-08-16 | 3.21 | $3.23 | 35839 |
| 2021-08-13 | 3.21 | $3.22 | 47400 |
| 2021-08-12 | 3.21 | $3.20 | 31010 |
| 2021-08-11 | 3.22 | $3.20 | 67400 |
| 2021-08-10 | 3.23 | $3.24 | 20715 |
| 2021-08-09 | 3.24 | $3.22 | 37100 |
| 2021-08-06 | 3.24 | $3.21 | 60119 |
| 2021-08-05 | 3.26 | $3.18 | 43200 |
| 2021-08-04 | 3.28 | $3.21 | 52207 |
| 2021-08-03 | 3.30 | $3.26 | 57326 |
| 2021-08-02 | 3.31 | $3.28 | 67203 |
| 2021-07-30 | 3.31 | $3.32 | 37100 |
| 2021-07-29 | 3.31 | $3.30 | 79700 |
| 2021-07-28 | 3.30 | $3.34 | 25806 |
| 2021-07-27 | 3.28 | $3.31 | 48100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.05
2026-06-22
Close Price
$1.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.71
Average
47.17
Maximum
72.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 72.05 | $1.77 | — |
| 2026-06-18 | 44.53 | $1.60 | 63400 |
| 2026-06-17 | 47.12 | $1.61 | 20214 |
| 2026-06-16 | 49.88 | $1.62 | 47100 |
| 2026-06-15 | 52.82 | $1.63 | 129923 |
| 2026-06-12 | 50.02 | $1.62 | 106642 |
| 2026-06-11 | 43.68 | $1.60 | 199300 |
| 2026-06-10 | 46.48 | $1.61 | 77006 |
| 2026-06-09 | 43.01 | $1.60 | 61238 |
| 2026-06-08 | 39.26 | $1.59 | 51900 |
| 2026-06-05 | 44.86 | $1.61 | 77400 |
| 2026-06-04 | 48.12 | $1.62 | 73526 |
| 2026-06-03 | 48.12 | $1.62 | 194431 |
| 2026-06-02 | 48.12 | $1.62 | 169220 |
| 2026-06-01 | 48.12 | $1.62 | 131034 |
| 2026-05-29 | 48.12 | $1.62 | 62544 |
| 2026-05-28 | 48.12 | $1.62 | 38221 |
| 2026-05-27 | 45.20 | $1.61 | 14300 |
| 2026-05-26 | 45.20 | $1.61 | 34927 |
| 2026-05-22 | 47.62 | $1.62 | 39510 |
| 2026-05-21 | 44.81 | $1.61 | 98900 |
| 2026-05-20 | 38.54 | $1.59 | 52241 |
| 2026-05-19 | 38.54 | $1.59 | 73100 |
| 2026-05-18 | 42.94 | $1.61 | 114351 |
| 2026-05-15 | 45.41 | $1.62 | 25944 |
| 2026-05-14 | 45.41 | $1.62 | 65930 |
| 2026-05-13 | 47.89 | $1.63 | 48749 |
| 2026-05-12 | 45.03 | $1.62 | 131300 |
| 2026-05-11 | 47.50 | $1.63 | 119116 |
| 2026-05-08 | 50.12 | $1.64 | 52400 |
| 2026-05-07 | 47.37 | $1.63 | 34845 |
| 2026-05-06 | 47.37 | $1.63 | 61144 |
| 2026-05-05 | 44.61 | $1.62 | 48931 |
| 2026-05-04 | 44.61 | $1.62 | 38447 |
| 2026-05-01 | 51.98 | $1.65 | 55311 |
| 2026-04-30 | 46.37 | $1.63 | 91300 |
| 2026-04-29 | 43.22 | $1.62 | 93104 |
| 2026-04-28 | 43.22 | $1.62 | 67835 |
| 2026-04-27 | 45.64 | $1.63 | 91748 |
| 2026-04-24 | 45.64 | $1.63 | 28617 |
| 2026-04-23 | 45.64 | $1.63 | 59700 |
| 2026-04-22 | 45.64 | $1.63 | 75800 |
| 2026-04-21 | 43.04 | $1.62 | 50520 |
| 2026-04-20 | 47.34 | $1.64 | 50525 |
| 2026-04-17 | 49.69 | $1.65 | 87400 |
| 2026-04-16 | 47.20 | $1.64 | 22628 |
| 2026-04-15 | 49.53 | $1.65 | 66400 |
| 2026-04-14 | 49.53 | $1.65 | 75100 |
| 2026-04-13 | 49.53 | $1.65 | 229200 |
| 2026-04-10 | 51.73 | $1.66 | 26651 |
| 2026-04-09 | 51.73 | $1.66 | 43835 |
| 2026-04-08 | 47.53 | $1.64 | 63200 |
| 2026-04-07 | 42.81 | $1.62 | 51500 |
| 2026-04-06 | 44.72 | $1.63 | 86646 |
| 2026-04-02 | 44.72 | $1.63 | 44900 |
| 2026-04-01 | 46.60 | $1.64 | 39200 |
| 2026-03-31 | 41.97 | $1.62 | 95600 |
| 2026-03-30 | 30.52 | $1.58 | 51036 |
| 2026-03-27 | 32.02 | $1.59 | 143800 |
| 2026-03-26 | 33.59 | $1.60 | 62142 |
| 2026-03-25 | 39.04 | $1.63 | 48981 |
| 2026-03-24 | 39.04 | $1.63 | 10711 |
| 2026-03-23 | 39.04 | $1.63 | 43066 |
| 2026-03-20 | 29.18 | $1.60 | 124816 |
| 2026-03-19 | 32.51 | $1.62 | 82542 |
| 2026-03-18 | 36.46 | $1.64 | 76900 |
| 2026-03-17 | 38.69 | $1.65 | 30436 |
| 2026-03-16 | 38.69 | $1.65 | 46400 |
| 2026-03-13 | 31.07 | $1.63 | 25338 |
| 2026-03-12 | 35.23 | $1.65 | 41700 |
| 2026-03-11 | 40.37 | $1.67 | 6618 |
| 2026-03-10 | 40.37 | $1.67 | 31019 |
| 2026-03-09 | 31.34 | $1.65 | 174636 |
| 2026-03-06 | 33.77 | $1.66 | 64300 |
| 2026-03-05 | 39.60 | $1.68 | 71612 |
| 2026-03-04 | 39.60 | $1.68 | 58538 |
| 2026-03-03 | 34.49 | $1.67 | 84600 |
| 2026-03-02 | 45.44 | $1.70 | 30130 |
| 2026-02-27 | 45.44 | $1.70 | 20600 |
| 2026-02-26 | 45.44 | $1.70 | 22733 |
| 2026-02-25 | 40.00 | $1.69 | 13700 |
| 2026-02-24 | 40.00 | $1.69 | 25700 |
| 2026-02-23 | 40.00 | $1.69 | 19409 |
| 2026-02-20 | 40.00 | $1.69 | 25600 |
| 2026-02-19 | 43.54 | $1.70 | 39305 |
| 2026-02-18 | 47.53 | $1.71 | 26809 |
| 2026-02-17 | 47.53 | $1.71 | 55700 |
| 2026-02-13 | 51.82 | $1.72 | 160517 |
| 2026-02-12 | 51.82 | $1.72 | 17100 |
| 2026-02-11 | 51.82 | $1.72 | 22662 |
| 2026-02-10 | 47.78 | $1.71 | 37114 |
| 2026-02-09 | 47.78 | $1.71 | 50037 |
| 2026-02-06 | 47.78 | $1.71 | 39123 |
| 2026-02-05 | 43.73 | $1.70 | 31011 |
| 2026-02-04 | 47.20 | $1.71 | 15520 |
| 2026-02-03 | 47.20 | $1.71 | 44631 |
| 2026-02-02 | 50.85 | $1.72 | 37000 |
| 2026-01-30 | 50.85 | $1.72 | 118019 |
| 2026-01-29 | 42.89 | $1.70 | 126200 |
| 2026-01-28 | 46.46 | $1.71 | 181700 |
| 2026-01-27 | 46.46 | $1.71 | 62500 |
| 2026-01-26 | 46.46 | $1.71 | 95437 |
| 2026-01-23 | 46.46 | $1.71 | 53600 |
| 2026-01-22 | 49.85 | $1.72 | 23600 |
| 2026-01-21 | 46.12 | $1.71 | 31201 |
| 2026-01-20 | 46.12 | $1.71 | 15100 |
| 2026-01-16 | 49.44 | $1.72 | 9600 |
| 2026-01-15 | 45.73 | $1.71 | 30140 |
| 2026-01-14 | 49.15 | $1.72 | 32600 |
| 2026-01-13 | 49.15 | $1.72 | 17100 |
| 2026-01-12 | 52.72 | $1.73 | 33811 |
| 2026-01-09 | 49.22 | $1.72 | 51130 |
| 2026-01-08 | 49.22 | $1.72 | 52200 |
| 2026-01-07 | 45.59 | $1.71 | 41338 |
| 2026-01-06 | 45.59 | $1.71 | 53228 |
| 2026-01-05 | 45.59 | $1.71 | 76941 |
| 2026-01-02 | 45.59 | $1.71 | 41524 |
| 2025-12-31 | 42.22 | $1.70 | 46700 |
| 2025-12-30 | 42.22 | $1.70 | 20300 |
| 2025-12-29 | 44.72 | $1.71 | 41643 |
| 2025-12-26 | 44.72 | $1.71 | 21844 |
| 2025-12-24 | 47.24 | $1.72 | 8234 |
| 2025-12-23 | 44.25 | $1.71 | 27300 |
| 2025-12-22 | 44.25 | $1.71 | 67229 |
| 2025-12-19 | 41.25 | $1.70 | 295713 |
| 2025-12-18 | 45.95 | $1.72 | 51706 |
| 2025-12-17 | 42.86 | $1.71 | 31905 |
| 2025-12-16 | 48.09 | $1.73 | 46728 |
| 2025-12-15 | 51.04 | $1.74 | 31000 |
| 2025-12-12 | 54.21 | $1.75 | 36807 |
| 2025-12-11 | 54.21 | $1.75 | 53620 |
| 2025-12-10 | 51.49 | $1.74 | 15621 |
| 2025-12-09 | 54.57 | $1.75 | 36100 |
| 2025-12-08 | 57.85 | $1.76 | 36100 |
| 2025-12-05 | 57.85 | $1.76 | 207804 |
| 2025-12-04 | 55.43 | $1.75 | 71201 |
| 2025-12-03 | 52.86 | $1.74 | 62800 |
| 2025-12-02 | 52.86 | $1.74 | 93937 |
| 2025-12-01 | 52.86 | $1.74 | 41641 |
| 2025-11-28 | 52.86 | $1.74 | 35003 |
| 2025-11-26 | 50.54 | $1.73 | 83707 |
| 2025-11-25 | 48.11 | $1.72 | 72932 |
| 2025-11-24 | 42.77 | $1.70 | 14436 |
| 2025-11-21 | 42.77 | $1.70 | 43700 |
| 2025-11-20 | 36.91 | $1.68 | 43600 |
| 2025-11-19 | 40.89 | $1.70 | 18055 |
| 2025-11-18 | 40.89 | $1.70 | 23127 |
| 2025-11-17 | 42.98 | $1.71 | 77131 |
| 2025-11-14 | 42.98 | $1.71 | 52000 |
| 2025-11-13 | 47.35 | $1.73 | 71839 |
| 2025-11-12 | 49.75 | $1.74 | 5131 |
| 2025-11-11 | 49.75 | $1.74 | 48110 |
| 2025-11-10 | 47.34 | $1.73 | 26504 |
| 2025-11-07 | 44.82 | $1.72 | 79100 |
| 2025-11-06 | 46.95 | $1.73 | 96025 |
| 2025-11-05 | 46.95 | $1.73 | 13200 |
| 2025-11-04 | 44.58 | $1.72 | 46500 |
| 2025-11-03 | 46.56 | $1.73 | 41681 |
| 2025-10-31 | 48.61 | $1.74 | 39414 |
| 2025-10-30 | 41.23 | $1.71 | 119748 |
| 2025-10-29 | 47.74 | $1.74 | 60200 |
| 2025-10-28 | 50.25 | $1.75 | 90839 |
| 2025-10-27 | 47.63 | $1.74 | 7100 |
| 2025-10-24 | 41.81 | $1.72 | 47717 |
| 2025-10-23 | 44.14 | $1.73 | 5430 |
| 2025-10-22 | 41.02 | $1.72 | 52103 |
| 2025-10-21 | 41.02 | $1.72 | 87500 |
| 2025-10-20 | 37.88 | $1.71 | 58142 |
| 2025-10-17 | 37.88 | $1.71 | 75600 |
| 2025-10-16 | 37.88 | $1.71 | 72800 |
| 2025-10-15 | 43.88 | $1.74 | 24800 |
| 2025-10-14 | 43.88 | $1.74 | 53040 |
| 2025-10-13 | 48.51 | $1.76 | 35428 |
| 2025-10-10 | 48.51 | $1.76 | 105100 |
| 2025-10-09 | 53.61 | $1.78 | 7300 |
| 2025-10-08 | 51.17 | $1.77 | 63032 |
| 2025-10-07 | 53.86 | $1.78 | 22701 |
| 2025-10-06 | 45.73 | $1.75 | 38009 |
| 2025-10-03 | 45.73 | $1.75 | 36202 |
| 2025-10-02 | 51.15 | $1.77 | 33800 |
| 2025-10-01 | 54.20 | $1.78 | 10933 |
| 2025-09-30 | 51.45 | $1.77 | 50509 |
| 2025-09-29 | 48.51 | $1.76 | 28735 |
| 2025-09-26 | 54.81 | $1.78 | 32900 |
| 2025-09-25 | 62.53 | $1.80 | 12625 |
| 2025-09-24 | 62.53 | $1.80 | 15500 |
| 2025-09-23 | 62.53 | $1.80 | 108900 |
| 2025-09-22 | 57.39 | $1.78 | 109100 |
| 2025-09-19 | 54.41 | $1.77 | 24100 |
| 2025-09-18 | 54.41 | $1.77 | 12500 |
| 2025-09-17 | 54.41 | $1.77 | 23800 |
| 2025-09-16 | 51.51 | $1.76 | 69700 |
| 2025-09-15 | 62.92 | $1.79 | 18134 |
| 2025-09-12 | 60.13 | $1.78 | 24708 |
| 2025-09-11 | 60.13 | $1.78 | 9634 |
| 2025-09-10 | 60.13 | $1.78 | 69845 |
| 2025-09-09 | 57.37 | $1.77 | 15330 |
| 2025-09-08 | 57.37 | $1.77 | 15834 |
| 2025-09-05 | 51.29 | $1.75 | 34636 |
| 2025-09-04 | 55.02 | $1.76 | 37717 |
| 2025-09-03 | 55.02 | $1.76 | 52400 |
| 2025-09-02 | 55.02 | $1.76 | 23633 |
| 2025-08-29 | 52.03 | $1.75 | 56700 |
| 2025-08-28 | 55.53 | $1.76 | 42200 |
| 2025-08-27 | 52.50 | $1.75 | 67700 |
| 2025-08-26 | 52.50 | $1.75 | 18131 |
| 2025-08-25 | 49.37 | $1.74 | 30747 |
| 2025-08-22 | 49.37 | $1.74 | 65100 |
| 2025-08-21 | 49.37 | $1.74 | 9142 |
| 2025-08-20 | 49.37 | $1.74 | 33002 |
| 2025-08-19 | 46.51 | $1.73 | 166400 |
| 2025-08-18 | 55.45 | $1.76 | 34921 |
| 2025-08-15 | 52.56 | $1.75 | 14900 |
| 2025-08-14 | 52.56 | $1.75 | 24000 |
| 2025-08-13 | 49.61 | $1.74 | 14923 |
| 2025-08-12 | 52.73 | $1.75 | 63518 |
| 2025-08-11 | 52.73 | $1.75 | 27143 |
| 2025-08-08 | 55.89 | $1.76 | 73000 |
| 2025-08-07 | 53.22 | $1.75 | 62944 |
| 2025-08-06 | 50.37 | $1.74 | 18165 |
| 2025-08-05 | 53.47 | $1.75 | 180100 |
| 2025-08-04 | 60.53 | $1.77 | 20431 |
| 2025-08-01 | 57.89 | $1.76 | 34507 |
| 2025-07-31 | 57.89 | $1.76 | 23941 |
| 2025-07-30 | 57.89 | $1.76 | 8712 |
| 2025-07-29 | 55.32 | $1.75 | 9600 |
| 2025-07-28 | 55.32 | $1.75 | 17000 |
| 2025-07-25 | 55.32 | $1.75 | 14219 |
| 2025-07-24 | 55.32 | $1.75 | 8700 |
| 2025-07-23 | 58.21 | $1.76 | 51813 |
| 2025-07-22 | 53.61 | $1.74 | 29410 |
| 2025-07-21 | 48.19 | $1.72 | 11100 |
| 2025-07-18 | 48.19 | $1.72 | 34600 |
| 2025-07-17 | 53.87 | $1.74 | 15700 |
| 2025-07-16 | 51.14 | $1.73 | 41222 |
| 2025-07-15 | 51.14 | $1.73 | 19940 |
| 2025-07-14 | 54.03 | $1.74 | 10221 |
| 2025-07-11 | 57.09 | $1.75 | 16300 |
| 2025-07-10 | 60.35 | $1.76 | 53000 |
| 2025-07-09 | 58.08 | $1.75 | 107400 |
| 2025-07-08 | 55.67 | $1.74 | 35658 |
| 2025-07-07 | 55.67 | $1.74 | 5146 |
| 2025-07-03 | 58.71 | $1.75 | 6900 |
| 2025-07-02 | 61.93 | $1.76 | 28790 |
| 2025-07-01 | 59.84 | $1.75 | 71339 |
| 2025-06-30 | 57.63 | $1.74 | 40506 |
| 2025-06-27 | 57.63 | $1.74 | 29431 |
| 2025-06-26 | 55.41 | $1.73 | 165018 |
| 2025-06-25 | 53.08 | $1.72 | 13446 |
| 2025-06-24 | 55.85 | $1.73 | 47924 |
| 2025-06-23 | 50.98 | $1.71 | 2835 |
| 2025-06-20 | 53.80 | $1.72 | 8300 |
| 2025-06-18 | 51.24 | $1.71 | 14900 |
| 2025-06-17 | 51.24 | $1.71 | 86500 |
| 2025-06-16 | 60.29 | $1.74 | 45132 |
| 2025-06-13 | 57.94 | $1.73 | 5922 |
| 2025-06-12 | 57.94 | $1.73 | 8515 |
| 2025-06-11 | 55.56 | $1.72 | 26200 |
| 2025-06-10 | 55.56 | $1.72 | 15500 |
| 2025-06-09 | 58.55 | $1.73 | 5700 |
| 2025-06-06 | 56.32 | $1.72 | 20000 |
| 2025-06-05 | 56.32 | $1.72 | 13129 |
| 2025-06-04 | 54.09 | $1.71 | 6800 |
| 2025-06-03 | 54.09 | $1.71 | 12419 |
| 2025-06-02 | 54.09 | $1.71 | 34925 |
| 2025-05-30 | 56.57 | $1.72 | 45403 |
| 2025-05-29 | 54.59 | $1.71 | 35200 |
| 2025-05-28 | 54.59 | $1.71 | 81222 |
| 2025-05-27 | 50.54 | $1.69 | 59000 |
| 2025-05-23 | 50.54 | $1.69 | 40900 |
| 2025-05-22 | 48.46 | $1.68 | 58200 |
| 2025-05-21 | 48.46 | $1.68 | 81700 |
| 2025-05-20 | 52.44 | $1.70 | 40915 |
| 2025-05-19 | 56.87 | $1.72 | 37831 |
| 2025-05-16 | 55.06 | $1.71 | 17300 |
| 2025-05-15 | 55.06 | $1.71 | 39135 |
| 2025-05-14 | 55.06 | $1.71 | 60500 |
| 2025-05-13 | 57.11 | $1.72 | 54900 |
| 2025-05-12 | 55.54 | $1.71 | 113500 |
| 2025-05-09 | 55.54 | $1.71 | 18400 |
| 2025-05-08 | 52.39 | $1.69 | 57930 |
| 2025-05-07 | 50.74 | $1.68 | 65926 |
| 2025-05-06 | 54.33 | $1.70 | 22417 |
| 2025-05-05 | 58.24 | $1.72 | 14300 |
| 2025-05-02 | 58.24 | $1.72 | 48945 |
| 2025-05-01 | 55.34 | $1.70 | 15120 |
| 2025-04-30 | 53.81 | $1.69 | 90100 |
| 2025-04-29 | 53.81 | $1.69 | 66700 |
| 2025-04-28 | 50.77 | $1.67 | 22600 |
| 2025-04-25 | 50.77 | $1.67 | 11143 |
| 2025-04-24 | 50.77 | $1.67 | 11730 |
| 2025-04-23 | 47.83 | $1.65 | 30619 |
| 2025-04-22 | 44.69 | $1.63 | 24200 |
| 2025-04-21 | 41.34 | $1.61 | 43300 |
| 2025-04-17 | 45.25 | $1.64 | 34600 |
| 2025-04-16 | 43.56 | $1.63 | 41500 |
| 2025-04-15 | 43.56 | $1.63 | 32738 |
| 2025-04-14 | 40.23 | $1.61 | 17536 |
| 2025-04-11 | 36.68 | $1.59 | 61116 |
| 2025-04-10 | 34.84 | $1.58 | 91600 |
| 2025-04-09 | 37.98 | $1.61 | 275040 |
| 2025-04-08 | 25.16 | $1.55 | 101985 |
| 2025-04-07 | 22.62 | $1.54 | 165539 |
| 2025-04-04 | 28.03 | $1.60 | 159685 |
| 2025-04-03 | 42.52 | $1.69 | 129200 |
| 2025-04-02 | 47.73 | $1.71 | 18002 |
| 2025-04-01 | 44.51 | $1.70 | 182830 |
| 2025-03-31 | 47.28 | $1.71 | 176800 |
| 2025-03-28 | 47.28 | $1.71 | 61100 |
| 2025-03-27 | 47.28 | $1.71 | 156146 |
| 2025-03-26 | 44.30 | $1.70 | 28208 |
| 2025-03-25 | 49.63 | $1.72 | 26100 |
| 2025-03-24 | 46.58 | $1.71 | 111356 |
| 2025-03-21 | 46.58 | $1.71 | 75840 |
| 2025-03-20 | 43.49 | $1.70 | 276600 |
| 2025-03-19 | 43.49 | $1.70 | 16300 |
| 2025-03-18 | 40.38 | $1.69 | 23200 |
| 2025-03-17 | 45.09 | $1.71 | 223944 |
| 2025-03-14 | 41.87 | $1.70 | 358233 |
| 2025-03-13 | 34.57 | $1.68 | 247700 |
| 2025-03-12 | 39.25 | $1.70 | 126200 |
| 2025-03-11 | 35.07 | $1.69 | 325352 |
| 2025-03-10 | 37.52 | $1.70 | 73400 |
| 2025-03-07 | 43.27 | $1.72 | 18502 |
| 2025-03-06 | 38.82 | $1.71 | 465100 |
| 2025-03-05 | 45.63 | $1.73 | 119600 |
| 2025-03-04 | 49.77 | $1.74 | 411500 |
| 2025-03-03 | 49.77 | $1.74 | 67125 |
| 2025-02-28 | 49.77 | $1.74 | 96400 |
| 2025-02-27 | 49.77 | $1.74 | 99546 |
| 2025-02-26 | 49.77 | $1.74 | 561700 |
| 2025-02-25 | 49.77 | $1.74 | 57900 |
| 2025-02-24 | 49.77 | $1.74 | 418041 |
| 2025-02-21 | 46.37 | $1.73 | 99900 |
| 2025-02-20 | 46.37 | $1.73 | 199400 |
| 2025-02-19 | 46.37 | $1.73 | 52249 |
| 2025-02-18 | 46.37 | $1.73 | 170007 |
| 2025-02-14 | 52.12 | $1.75 | 83171 |
| 2025-02-13 | 49.12 | $1.74 | 40166 |
| 2025-02-12 | 49.12 | $1.74 | 32623 |
| 2025-02-11 | 49.12 | $1.74 | 39000 |
| 2025-02-10 | 51.91 | $1.75 | 64800 |
| 2025-02-07 | 46.10 | $1.73 | 53500 |
| 2025-02-06 | 52.07 | $1.75 | 40100 |
| 2025-02-05 | 48.93 | $1.74 | 150035 |
| 2025-02-04 | 48.93 | $1.74 | 180400 |
| 2025-02-03 | 48.93 | $1.74 | 453500 |
| 2025-01-31 | 51.85 | $1.75 | 68300 |
| 2025-01-30 | 48.96 | $1.74 | 37101 |
| 2025-01-29 | 45.87 | $1.73 | 57916 |
| 2025-01-28 | 51.82 | $1.75 | 31100 |
| 2025-01-27 | 48.66 | $1.74 | 41600 |
| 2025-01-24 | 51.90 | $1.75 | 44700 |
| 2025-01-23 | 51.90 | $1.75 | 19549 |
| 2025-01-22 | 51.90 | $1.75 | 43000 |
| 2025-01-21 | 51.90 | $1.75 | 32400 |
| 2025-01-17 | 51.90 | $1.75 | 18000 |
| 2025-01-16 | 46.37 | $1.73 | 25900 |
| 2025-01-15 | 52.05 | $1.75 | 35067 |
| 2025-01-14 | 41.92 | $1.72 | 23331 |
| 2025-01-13 | 44.93 | $1.73 | 42721 |
| 2025-01-10 | 48.21 | $1.74 | 20913 |
| 2025-01-08 | 48.21 | $1.74 | 34600 |
| 2025-01-07 | 48.21 | $1.74 | 49538 |
| 2025-01-06 | 48.21 | $1.74 | 39349 |
| 2025-01-03 | 48.21 | $1.74 | 96400 |
| 2025-01-02 | 48.21 | $1.74 | 95800 |
| 2024-12-31 | 45.27 | $1.73 | 108535 |
| 2024-12-30 | 45.27 | $1.73 | 74043 |
| 2024-12-27 | 42.31 | $1.72 | 55100 |
| 2024-12-26 | 47.15 | $1.74 | 13300 |
| 2024-12-24 | 47.15 | $1.74 | 46523 |
| 2024-12-23 | 41.07 | $1.72 | 105938 |
| 2024-12-20 | 37.66 | $1.71 | 61446 |
| 2024-12-19 | 42.31 | $1.73 | 58609 |
| 2024-12-18 | 42.31 | $1.73 | 119906 |
| 2024-12-17 | 47.62 | $1.75 | 59700 |
| 2024-12-16 | 57.98 | $1.78 | 24500 |
| 2024-12-13 | 51.26 | $1.76 | 42600 |
| 2024-12-12 | 51.26 | $1.76 | 25383 |
| 2024-12-11 | 59.90 | $1.78 | 11388 |
| 2024-12-10 | 59.90 | $1.78 | 20901 |
| 2024-12-09 | 59.90 | $1.78 | 146840 |
| 2024-12-06 | 56.78 | $1.77 | 48610 |
| 2024-12-05 | 56.78 | $1.77 | 96000 |
| 2024-12-04 | 56.78 | $1.77 | 72932 |
| 2024-12-03 | 60.84 | $1.78 | 17121 |
| 2024-12-02 | 60.84 | $1.78 | 60300 |
| 2024-11-29 | 58.14 | $1.77 | 60200 |
| 2024-11-27 | 55.20 | $1.76 | 298801 |
| 2024-11-26 | 48.30 | $1.74 | 140600 |
| 2024-11-25 | 44.22 | $1.73 | 56000 |
| 2024-11-22 | 44.22 | $1.73 | 110800 |
| 2024-11-21 | 34.96 | $1.71 | 152900 |
| 2024-11-20 | 34.96 | $1.71 | 32000 |
| 2024-11-19 | 34.96 | $1.71 | 43900 |
| 2024-11-18 | 29.98 | $1.70 | 100609 |
| 2024-11-15 | 32.33 | $1.71 | 106000 |
| 2024-11-14 | 34.94 | $1.72 | 36700 |
| 2024-11-13 | 37.84 | $1.73 | 35731 |
| 2024-11-12 | 37.84 | $1.73 | 111600 |
| 2024-11-11 | 48.79 | $1.76 | 33900 |
| 2024-11-08 | 53.72 | $1.77 | 132100 |
| 2024-11-07 | 53.72 | $1.77 | 40800 |
| 2024-11-06 | 43.40 | $1.75 | 40800 |
| 2024-11-05 | 43.40 | $1.75 | 4025 |
| 2024-11-04 | 43.40 | $1.75 | 36500 |
| 2024-11-01 | 43.40 | $1.75 | 49600 |
| 2024-10-31 | 43.40 | $1.75 | 97800 |
| 2024-10-30 | 43.40 | $1.75 | 51300 |
| 2024-10-29 | 38.36 | $1.74 | 21800 |
| 2024-10-28 | 41.91 | $1.75 | 22006 |
| 2024-10-25 | 41.91 | $1.75 | 28000 |
| 2024-10-24 | 41.91 | $1.75 | 42903 |
| 2024-10-23 | 41.91 | $1.75 | 25300 |
| 2024-10-22 | 41.91 | $1.75 | 109844 |
| 2024-10-21 | 48.92 | $1.77 | 33626 |
| 2024-10-18 | 48.92 | $1.77 | 80000 |
| 2024-10-17 | 48.92 | $1.77 | 63600 |
| 2024-10-16 | 48.92 | $1.77 | 40100 |
| 2024-10-15 | 48.92 | $1.77 | 109400 |
| 2024-10-14 | 56.19 | $1.79 | 9712 |
| 2024-10-11 | 56.19 | $1.79 | 20319 |
| 2024-10-10 | 56.19 | $1.79 | 59925 |
| 2024-10-09 | 53.21 | $1.78 | 27200 |
| 2024-10-08 | 56.89 | $1.79 | 45600 |
| 2024-10-07 | 56.89 | $1.79 | 42548 |
| 2024-10-04 | 56.89 | $1.79 | 11400 |
| 2024-10-03 | 54.17 | $1.78 | 35300 |
| 2024-10-02 | 57.62 | $1.79 | 16757 |
| 2024-10-01 | 57.62 | $1.79 | 105800 |
| 2024-09-30 | 55.04 | $1.78 | 99900 |
| 2024-09-27 | 52.27 | $1.77 | 29227 |
| 2024-09-26 | 52.27 | $1.77 | 10925 |
| 2024-09-25 | 52.27 | $1.77 | 163647 |
| 2024-09-24 | 55.18 | $1.78 | 34500 |
| 2024-09-23 | 49.88 | $1.76 | 74644 |
| 2024-09-20 | 49.88 | $1.76 | 93249 |
| 2024-09-19 | 52.69 | $1.77 | 88545 |
| 2024-09-18 | 52.69 | $1.77 | 86000 |
| 2024-09-17 | 50.16 | $1.76 | 108900 |
| 2024-09-16 | 55.84 | $1.78 | 60449 |
| 2024-09-13 | 53.33 | $1.77 | 270916 |
| 2024-09-12 | 53.33 | $1.77 | 182424 |
| 2024-09-11 | 50.80 | $1.76 | 164500 |
| 2024-09-10 | 50.80 | $1.76 | 193600 |
| 2024-09-09 | 53.41 | $1.77 | 87900 |
| 2024-09-06 | 59.19 | $1.79 | 28800 |
| 2024-09-05 | 59.19 | $1.79 | 37042 |
| 2024-09-04 | 57.10 | $1.78 | 70008 |
| 2024-09-03 | 63.27 | $1.80 | 42500 |
| 2024-08-30 | 61.28 | $1.79 | 63800 |
| 2024-08-29 | 61.28 | $1.79 | 7900 |
| 2024-08-28 | 57.09 | $1.77 | 75408 |
| 2024-08-27 | 63.64 | $1.79 | 23800 |
| 2024-08-26 | 61.54 | $1.78 | 7800 |
| 2024-08-23 | 61.54 | $1.78 | 8903 |
| 2024-08-22 | 57.08 | $1.76 | 29945 |
| 2024-08-21 | 57.08 | $1.76 | 11945 |
| 2024-08-20 | 54.71 | $1.75 | 16735 |
| 2024-08-19 | 57.74 | $1.76 | 4400 |
| 2024-08-16 | 55.39 | $1.75 | 48241 |
| 2024-08-15 | 58.48 | $1.76 | 11207 |
| 2024-08-14 | 56.16 | $1.75 | 4519 |
| 2024-08-13 | 56.16 | $1.75 | 25900 |
| 2024-08-12 | 59.14 | $1.76 | 15000 |
| 2024-08-09 | 59.14 | $1.76 | 7600 |
| 2024-08-08 | 59.14 | $1.76 | 29612 |
| 2024-08-07 | 55.05 | $1.74 | 13418 |
| 2024-08-06 | 50.32 | $1.72 | 34100 |
| 2024-08-05 | 47.71 | $1.71 | 39400 |
| 2024-08-02 | 56.12 | $1.74 | 5800 |
| 2024-08-01 | 59.43 | $1.75 | 42033 |
| 2024-07-31 | 62.97 | $1.76 | 29443 |
| 2024-07-30 | 60.75 | $1.75 | 49500 |
| 2024-07-29 | 58.38 | $1.74 | 86700 |
| 2024-07-26 | 55.85 | $1.73 | 31400 |
| 2024-07-25 | 53.15 | $1.72 | 36337 |
| 2024-07-24 | 53.15 | $1.72 | 10132 |
| 2024-07-23 | 59.76 | $1.74 | 90800 |
| 2024-07-22 | 54.37 | $1.72 | 15300 |
| 2024-07-19 | 51.26 | $1.71 | 78800 |
| 2024-07-18 | 51.26 | $1.71 | 88500 |
| 2024-07-17 | 54.61 | $1.72 | 14927 |
| 2024-07-16 | 58.23 | $1.73 | 31900 |
| 2024-07-15 | 62.14 | $1.74 | 13913 |
| 2024-07-12 | 62.14 | $1.74 | 37000 |
| 2024-07-11 | 62.14 | $1.74 | 50400 |
| 2024-07-10 | 57.21 | $1.72 | 40700 |
| 2024-07-09 | 54.40 | $1.71 | 37600 |
| 2024-07-08 | 58.03 | $1.72 | 39100 |
| 2024-07-05 | 51.93 | $1.70 | 50825 |
| 2024-07-03 | 51.93 | $1.70 | 15749 |
| 2024-07-02 | 51.93 | $1.70 | 41000 |
| 2024-07-01 | 51.93 | $1.70 | 23536 |
| 2024-06-28 | 51.93 | $1.70 | 27100 |
| 2024-06-27 | 51.93 | $1.70 | 9237 |
| 2024-06-26 | 51.93 | $1.70 | 16000 |
| 2024-06-25 | 54.70 | $1.71 | 53200 |
| 2024-06-24 | 52.28 | $1.70 | 32032 |
| 2024-06-21 | 49.73 | $1.69 | 73532 |
| 2024-06-20 | 49.73 | $1.69 | 113300 |
| 2024-06-18 | 49.73 | $1.69 | 21147 |
| 2024-06-17 | 52.12 | $1.70 | 12200 |
| 2024-06-14 | 49.83 | $1.69 | 31603 |
| 2024-06-13 | 54.81 | $1.71 | 66200 |
| 2024-06-12 | 57.55 | $1.72 | 35847 |
| 2024-06-11 | 53.10 | $1.70 | 15300 |
| 2024-06-10 | 53.10 | $1.70 | 104402 |
| 2024-06-07 | 53.10 | $1.70 | 151122 |
| 2024-06-06 | 48.48 | $1.68 | 35800 |
| 2024-06-05 | 53.49 | $1.70 | 19319 |
| 2024-06-04 | 48.42 | $1.68 | 27202 |
| 2024-06-03 | 51.07 | $1.69 | 56622 |
| 2024-05-31 | 45.40 | $1.67 | 104939 |
| 2024-05-30 | 45.40 | $1.67 | 56708 |
| 2024-05-29 | 42.40 | $1.66 | 103900 |
| 2024-05-28 | 47.35 | $1.68 | 14400 |
| 2024-05-24 | 50.14 | $1.69 | 29900 |
| 2024-05-23 | 47.19 | $1.68 | 23800 |
| 2024-05-22 | 50.00 | $1.69 | 80019 |
| 2024-05-21 | 50.00 | $1.69 | 60800 |
| 2024-05-20 | 47.16 | $1.68 | 191400 |
| 2024-05-17 | 52.86 | $1.70 | 8839 |
| 2024-05-16 | 52.86 | $1.70 | 41835 |
| 2024-05-15 | 52.86 | $1.70 | 42122 |
| 2024-05-14 | 50.28 | $1.69 | 14639 |
| 2024-05-13 | 56.11 | $1.71 | 42415 |
| 2024-05-10 | 53.55 | $1.70 | 56932 |
| 2024-05-09 | 56.69 | $1.71 | 25853 |
| 2024-05-08 | 54.14 | $1.70 | 33100 |
| 2024-05-07 | 57.35 | $1.71 | 9844 |
| 2024-05-06 | 54.80 | $1.70 | 78917 |
| 2024-05-03 | 54.80 | $1.70 | 72816 |
| 2024-05-02 | 49.34 | $1.68 | 28432 |
| 2024-05-01 | 49.34 | $1.68 | 37100 |
| 2024-04-30 | 43.14 | $1.66 | 59000 |
| 2024-04-29 | 45.80 | $1.67 | 59700 |
| 2024-04-26 | 42.42 | $1.66 | 59210 |
| 2024-04-25 | 38.80 | $1.65 | 36920 |
| 2024-04-24 | 41.27 | $1.66 | 17300 |
| 2024-04-23 | 41.27 | $1.66 | 84130 |
| 2024-04-22 | 43.78 | $1.67 | 34523 |
| 2024-04-19 | 31.97 | $1.64 | 15845 |
| 2024-04-18 | 31.97 | $1.64 | 86725 |
| 2024-04-17 | 27.39 | $1.63 | 63803 |
| 2024-04-16 | 27.39 | $1.63 | 21200 |
| 2024-04-15 | 31.18 | $1.65 | 61608 |
| 2024-04-12 | 35.91 | $1.67 | 33239 |
| 2024-04-11 | 41.95 | $1.69 | 17100 |
| 2024-04-10 | 41.95 | $1.69 | 53311 |
| 2024-04-09 | 45.40 | $1.70 | 73152 |
| 2024-04-08 | 45.40 | $1.70 | 19700 |
| 2024-04-05 | 49.03 | $1.71 | 16500 |
| 2024-04-04 | 44.83 | $1.70 | 52400 |
| 2024-04-03 | 44.83 | $1.70 | 38406 |
| 2024-04-02 | 44.83 | $1.70 | 12500 |
| 2024-04-01 | 48.24 | $1.71 | 112308 |
| 2024-03-28 | 56.38 | $1.73 | 37900 |
| 2024-03-27 | 52.58 | $1.72 | 12343 |
| 2024-03-26 | 48.30 | $1.71 | 26700 |
| 2024-03-25 | 48.30 | $1.71 | 46307 |
| 2024-03-22 | 48.30 | $1.71 | 89016 |
| 2024-03-21 | 52.35 | $1.72 | 34900 |
| 2024-03-20 | 52.35 | $1.72 | 11535 |
| 2024-03-19 | 48.45 | $1.71 | 5900 |
| 2024-03-18 | 52.53 | $1.72 | 31400 |
| 2024-03-15 | 48.40 | $1.71 | 14612 |
| 2024-03-14 | 52.76 | $1.72 | 56000 |
| 2024-03-13 | 52.76 | $1.72 | 27828 |
| 2024-03-12 | 52.76 | $1.72 | 22407 |
| 2024-03-11 | 52.76 | $1.72 | 30714 |
| 2024-03-08 | 52.76 | $1.72 | 32616 |
| 2024-03-07 | 52.76 | $1.72 | 46200 |
| 2024-03-06 | 56.51 | $1.73 | 49700 |
| 2024-03-05 | 53.36 | $1.72 | 103329 |
| 2024-03-04 | 53.36 | $1.72 | 29346 |
| 2024-03-01 | 57.09 | $1.73 | 29440 |
| 2024-02-29 | 57.09 | $1.73 | 56603 |
| 2024-02-28 | 50.90 | $1.71 | 9900 |
| 2024-02-27 | 50.90 | $1.71 | 55400 |
| 2024-02-26 | 43.56 | $1.69 | 43305 |
| 2024-02-23 | 46.89 | $1.70 | 38348 |
| 2024-02-22 | 46.89 | $1.70 | 34500 |
| 2024-02-21 | 50.37 | $1.71 | 32000 |
| 2024-02-20 | 50.37 | $1.71 | 27800 |
| 2024-02-16 | 50.37 | $1.71 | 37800 |
| 2024-02-15 | 53.79 | $1.72 | 37800 |
| 2024-02-14 | 53.79 | $1.72 | 28553 |
| 2024-02-13 | 53.79 | $1.72 | 48600 |
| 2024-02-12 | 60.88 | $1.74 | 32434 |
| 2024-02-09 | 60.88 | $1.74 | 77500 |
| 2024-02-08 | 58.40 | $1.73 | 24911 |
| 2024-02-07 | 58.40 | $1.73 | 34300 |
| 2024-02-06 | 61.94 | $1.74 | 29300 |
| 2024-02-05 | 59.61 | $1.73 | 57004 |
| 2024-02-02 | 59.61 | $1.73 | 88600 |
| 2024-02-01 | 59.61 | $1.73 | 21345 |
| 2024-01-31 | 57.39 | $1.72 | 25850 |
| 2024-01-30 | 55.03 | $1.71 | 36625 |
| 2024-01-29 | 55.03 | $1.71 | 64000 |
| 2024-01-26 | 52.66 | $1.70 | 75800 |
| 2024-01-25 | 55.43 | $1.71 | 8000 |
| 2024-01-24 | 53.09 | $1.70 | 88540 |
| 2024-01-23 | 53.09 | $1.70 | 35100 |
| 2024-01-22 | 50.75 | $1.69 | 23700 |
| 2024-01-19 | 50.75 | $1.69 | 39305 |
| 2024-01-18 | 50.75 | $1.69 | 86720 |
| 2024-01-17 | 58.21 | $1.72 | 22700 |
| 2024-01-16 | 58.21 | $1.72 | 19548 |
| 2024-01-12 | 60.90 | $1.73 | 60224 |
| 2024-01-11 | 60.90 | $1.73 | 21000 |
| 2024-01-10 | 63.55 | $1.74 | 35544 |
| 2024-01-09 | 60.26 | $1.72 | 21548 |
| 2024-01-08 | 62.96 | $1.73 | 16535 |
| 2024-01-05 | 61.31 | $1.72 | 4530 |
| 2024-01-04 | 61.31 | $1.72 | 50929 |
| 2024-01-03 | 57.94 | $1.70 | 54700 |
| 2024-01-02 | 57.94 | $1.70 | 136600 |
| 2023-12-29 | 62.89 | $1.72 | 66039 |
| 2023-12-28 | 61.32 | $1.71 | 78841 |
| 2023-12-27 | 63.89 | $1.72 | 128826 |
| 2023-12-26 | 62.39 | $1.71 | 111607 |
| 2023-12-22 | 60.85 | $1.70 | 44921 |
| 2023-12-21 | 59.27 | $1.69 | 45227 |
| 2023-12-20 | 55.88 | $1.67 | 39400 |
| 2023-12-19 | 63.40 | $1.70 | 67400 |
| 2023-12-18 | 61.77 | $1.69 | 91100 |
| 2023-12-15 | 64.50 | $1.70 | 24300 |
| 2023-12-14 | 67.32 | $1.71 | 48800 |
| 2023-12-13 | 62.66 | $1.68 | 278446 |
| 2023-12-12 | 58.96 | $1.66 | 119135 |
| 2023-12-11 | 61.87 | $1.67 | 168500 |
| 2023-12-08 | 64.92 | $1.68 | 14500 |
| 2023-12-07 | 64.92 | $1.68 | 90516 |
| 2023-12-06 | 63.29 | $1.67 | 60400 |
| 2023-12-05 | 61.59 | $1.66 | 66547 |
| 2023-12-04 | 61.59 | $1.66 | 14409 |
| 2023-12-01 | 61.59 | $1.66 | 146724 |
| 2023-11-30 | 58.28 | $1.64 | 54903 |
| 2023-11-29 | 56.50 | $1.63 | 76436 |
| 2023-11-28 | 56.50 | $1.63 | 42807 |
| 2023-11-27 | 61.22 | $1.65 | 94500 |
| 2023-11-24 | 57.88 | $1.63 | 22326 |
| 2023-11-22 | 60.34 | $1.64 | 32303 |
| 2023-11-21 | 60.34 | $1.64 | 22700 |
| 2023-11-20 | 58.76 | $1.63 | 48800 |
| 2023-11-17 | 57.13 | $1.62 | 42000 |
| 2023-11-16 | 59.36 | $1.63 | 21303 |
| 2023-11-15 | 57.79 | $1.62 | 45439 |
| 2023-11-14 | 57.79 | $1.62 | 101800 |
| 2023-11-13 | 50.97 | $1.58 | 39120 |
| 2023-11-10 | 55.21 | $1.60 | 29809 |
| 2023-11-09 | 55.21 | $1.60 | 43421 |
| 2023-11-08 | 59.68 | $1.62 | 6500 |
| 2023-11-07 | 59.68 | $1.62 | 42600 |
| 2023-11-06 | 59.68 | $1.62 | 41800 |
| 2023-11-03 | 61.83 | $1.63 | 28741 |
| 2023-11-02 | 55.78 | $1.59 | 58431 |
| 2023-11-01 | 47.95 | $1.55 | 40500 |
| 2023-10-31 | 40.42 | $1.52 | 73020 |
| 2023-10-30 | 37.57 | $1.51 | 50319 |
| 2023-10-27 | 34.59 | $1.50 | 49500 |
| 2023-10-26 | 34.59 | $1.50 | 100817 |
| 2023-10-25 | 36.14 | $1.51 | 28900 |
| 2023-10-24 | 37.76 | $1.52 | 110100 |
| 2023-10-23 | 35.00 | $1.51 | 22685 |
| 2023-10-20 | 32.14 | $1.50 | 28600 |
| 2023-10-19 | 33.54 | $1.51 | 36300 |
| 2023-10-18 | 33.54 | $1.51 | 46234 |
| 2023-10-17 | 34.92 | $1.52 | 44600 |
| 2023-10-16 | 37.86 | $1.54 | 38200 |
| 2023-10-13 | 39.44 | $1.55 | 30100 |
| 2023-10-12 | 36.94 | $1.54 | 66823 |
| 2023-10-11 | 41.87 | $1.57 | 64700 |
| 2023-10-10 | 43.72 | $1.58 | 40700 |
| 2023-10-09 | 38.57 | $1.56 | 59322 |
| 2023-10-06 | 35.78 | $1.55 | 33682 |
| 2023-10-05 | 29.71 | $1.53 | 228900 |
| 2023-10-04 | 34.33 | $1.56 | 41549 |
| 2023-10-03 | 36.11 | $1.57 | 12203 |
| 2023-10-02 | 37.98 | $1.58 | 44009 |
| 2023-09-29 | 34.77 | $1.57 | 56925 |
| 2023-09-28 | 36.57 | $1.58 | 7900 |
| 2023-09-27 | 36.57 | $1.58 | 44000 |
| 2023-09-26 | 36.57 | $1.58 | 19820 |
| 2023-09-25 | 40.12 | $1.60 | 26700 |
| 2023-09-22 | 42.07 | $1.61 | 19600 |
| 2023-09-21 | 39.27 | $1.60 | 18200 |
| 2023-09-20 | 41.16 | $1.61 | 31049 |
| 2023-09-19 | 38.35 | $1.60 | 44500 |
| 2023-09-18 | 42.18 | $1.62 | 127837 |
| 2023-09-15 | 44.28 | $1.63 | 24735 |
| 2023-09-14 | 46.48 | $1.64 | 24936 |
| 2023-09-13 | 43.83 | $1.63 | 19700 |
| 2023-09-12 | 45.99 | $1.64 | 25300 |
| 2023-09-11 | 53.51 | $1.67 | 16039 |
| 2023-09-08 | 50.97 | $1.66 | 39800 |
| 2023-09-07 | 53.77 | $1.67 | 11409 |
| 2023-09-06 | 51.23 | $1.66 | 56417 |
| 2023-09-05 | 54.05 | $1.67 | 6217 |
| 2023-09-01 | 54.05 | $1.67 | 18760 |
| 2023-08-31 | 51.65 | $1.66 | 36170 |
| 2023-08-30 | 51.65 | $1.66 | 46000 |
| 2023-08-29 | 54.20 | $1.67 | 55600 |
| 2023-08-28 | 51.94 | $1.66 | 84947 |
| 2023-08-25 | 49.58 | $1.65 | 32400 |
| 2023-08-24 | 44.38 | $1.63 | 24200 |
| 2023-08-23 | 44.38 | $1.63 | 19415 |
| 2023-08-22 | 41.67 | $1.62 | 26600 |
| 2023-08-21 | 38.84 | $1.61 | 63600 |
| 2023-08-18 | 40.72 | $1.62 | 81904 |
| 2023-08-17 | 40.72 | $1.62 | 22916 |
| 2023-08-16 | 40.72 | $1.62 | 52830 |
| 2023-08-15 | 42.48 | $1.63 | 24407 |
| 2023-08-14 | 46.29 | $1.65 | 82800 |
| 2023-08-11 | 53.06 | $1.68 | 40606 |
| 2023-08-10 | 55.64 | $1.69 | 29745 |
| 2023-08-09 | 51.12 | $1.67 | 65549 |
| 2023-08-08 | 51.12 | $1.67 | 48344 |
| 2023-08-07 | 48.77 | $1.66 | 100563 |
| 2023-08-04 | 53.68 | $1.68 | 29700 |
| 2023-08-03 | 48.78 | $1.66 | 38900 |
| 2023-08-02 | 57.43 | $1.69 | 40000 |
| 2023-08-01 | 60.84 | $1.70 | 63600 |
| 2023-07-31 | 60.84 | $1.70 | 33118 |
| 2023-07-28 | 60.84 | $1.70 | 62522 |
| 2023-07-27 | 53.78 | $1.67 | 54110 |
| 2023-07-26 | 53.78 | $1.67 | 14200 |
| 2023-07-25 | 51.12 | $1.66 | 36800 |
| 2023-07-24 | 51.12 | $1.66 | 35300 |
| 2023-07-21 | 53.92 | $1.67 | 65329 |
| 2023-07-20 | 53.92 | $1.67 | 33105 |
| 2023-07-19 | 53.92 | $1.67 | 41800 |
| 2023-07-18 | 49.15 | $1.65 | 29400 |
| 2023-07-17 | 54.50 | $1.67 | 79100 |
| 2023-07-14 | 54.50 | $1.67 | 30900 |
| 2023-07-13 | 54.50 | $1.67 | 35448 |
| 2023-07-12 | 54.50 | $1.67 | 73100 |
| 2023-07-11 | 52.39 | $1.66 | 60609 |
| 2023-07-10 | 54.81 | $1.67 | 29954 |
| 2023-07-07 | 50.47 | $1.65 | 63200 |
| 2023-07-06 | 50.47 | $1.65 | 26400 |
| 2023-07-05 | 55.26 | $1.67 | 31213 |
| 2023-07-03 | 55.26 | $1.67 | 45300 |
| 2023-06-30 | 46.00 | $1.63 | 77500 |
| 2023-06-29 | 53.96 | $1.66 | 75600 |
| 2023-06-28 | 53.96 | $1.66 | 36114 |
| 2023-06-27 | 48.61 | $1.64 | 45700 |
| 2023-06-26 | 48.61 | $1.64 | 26503 |
| 2023-06-23 | 48.61 | $1.64 | 19500 |
| 2023-06-22 | 48.61 | $1.64 | 12700 |
| 2023-06-21 | 48.61 | $1.64 | 41734 |
| 2023-06-20 | 46.19 | $1.63 | 43735 |
| 2023-06-16 | 48.35 | $1.64 | 34424 |
| 2023-06-15 | 50.60 | $1.65 | 42011 |
| 2023-06-14 | 50.60 | $1.65 | 31235 |
| 2023-06-13 | 46.08 | $1.63 | 53748 |
| 2023-06-12 | 48.17 | $1.64 | 29943 |
| 2023-06-09 | 48.17 | $1.64 | 181280 |
| 2023-06-08 | 54.94 | $1.67 | 11506 |
| 2023-06-07 | 52.84 | $1.66 | 21600 |
| 2023-06-06 | 55.29 | $1.67 | 172943 |
| 2023-06-05 | 48.49 | $1.64 | 37815 |
| 2023-06-02 | 48.49 | $1.64 | 41300 |
| 2023-06-01 | 46.03 | $1.63 | 25200 |
| 2023-05-31 | 43.45 | $1.62 | 16600 |
| 2023-05-30 | 43.45 | $1.62 | 27416 |
| 2023-05-26 | 43.45 | $1.62 | 46229 |
| 2023-05-25 | 41.04 | $1.61 | 62100 |
| 2023-05-24 | 38.55 | $1.60 | 37806 |
| 2023-05-23 | 40.17 | $1.61 | 37604 |
| 2023-05-22 | 43.63 | $1.63 | 109700 |
| 2023-05-19 | 41.22 | $1.62 | 64031 |
| 2023-05-18 | 41.22 | $1.62 | 150100 |
| 2023-05-17 | 33.54 | $1.59 | 73436 |
| 2023-05-16 | 34.99 | $1.60 | 92400 |
| 2023-05-15 | 38.11 | $1.62 | 93300 |
| 2023-05-12 | 39.80 | $1.63 | 36155 |
| 2023-05-11 | 43.46 | $1.65 | 19700 |
| 2023-05-10 | 40.88 | $1.64 | 15146 |
| 2023-05-09 | 38.20 | $1.63 | 46800 |
| 2023-05-08 | 39.92 | $1.64 | 40032 |
| 2023-05-05 | 39.92 | $1.64 | 50210 |
| 2023-05-04 | 39.92 | $1.64 | 35200 |
| 2023-05-03 | 39.92 | $1.64 | 35400 |
| 2023-05-02 | 41.44 | $1.65 | 89932 |
| 2023-05-01 | 41.44 | $1.65 | 46900 |
| 2023-04-28 | 44.50 | $1.67 | 87735 |
| 2023-04-27 | 42.48 | $1.66 | 87113 |
| 2023-04-26 | 35.84 | $1.63 | 64700 |
| 2023-04-25 | 38.66 | $1.65 | 74300 |
| 2023-04-24 | 41.80 | $1.67 | 55201 |
| 2023-04-21 | 41.80 | $1.67 | 64800 |
| 2023-04-20 | 41.80 | $1.67 | 64522 |
| 2023-04-19 | 44.92 | $1.69 | 60600 |
| 2023-04-18 | 44.92 | $1.69 | 23549 |
| 2023-04-17 | 49.98 | $1.72 | 23300 |
| 2023-04-14 | 48.13 | $1.71 | 36700 |
| 2023-04-13 | 49.88 | $1.72 | 70000 |
| 2023-04-12 | 46.16 | $1.70 | 17800 |
| 2023-04-11 | 42.07 | $1.68 | 89000 |
| 2023-04-10 | 43.65 | $1.69 | 113610 |
| 2023-04-06 | 43.65 | $1.69 | 58200 |
| 2023-04-05 | 39.57 | $1.67 | 49637 |
| 2023-04-04 | 42.49 | $1.69 | 41400 |
| 2023-04-03 | 45.69 | $1.71 | 29700 |
| 2023-03-31 | 39.15 | $1.68 | 68200 |
| 2023-03-30 | 39.15 | $1.68 | 73900 |
| 2023-03-29 | 31.73 | $1.65 | 49314 |
| 2023-03-28 | 31.73 | $1.65 | 35000 |
| 2023-03-27 | 32.94 | $1.66 | 43800 |
| 2023-03-24 | 32.94 | $1.66 | 34800 |
| 2023-03-23 | 34.11 | $1.67 | 112400 |
| 2023-03-22 | 31.81 | $1.66 | 38000 |
| 2023-03-21 | 34.07 | $1.68 | 66300 |
| 2023-03-20 | 26.62 | $1.65 | 164500 |
| 2023-03-17 | 28.68 | $1.67 | 41423 |
| 2023-03-16 | 32.21 | $1.70 | 66240 |
| 2023-03-15 | 32.21 | $1.70 | 42245 |
| 2023-03-14 | 36.25 | $1.73 | 78100 |
| 2023-03-13 | 36.25 | $1.73 | 93439 |
| 2023-03-10 | 39.21 | $1.75 | 35116 |
| 2023-03-09 | 44.36 | $1.78 | 26544 |
| 2023-03-08 | 48.39 | $1.80 | 90200 |
| 2023-03-07 | 50.57 | $1.81 | 41800 |
| 2023-03-06 | 50.57 | $1.81 | 36019 |
| 2023-03-03 | 48.47 | $1.80 | 24138 |
| 2023-03-02 | 46.31 | $1.79 | 40600 |
| 2023-03-01 | 48.23 | $1.80 | 25931 |
| 2023-02-28 | 48.23 | $1.80 | 18300 |
| 2023-02-27 | 48.23 | $1.80 | 45300 |
| 2023-02-24 | 42.04 | $1.77 | 20130 |
| 2023-02-23 | 45.49 | $1.79 | 46100 |
| 2023-02-22 | 40.88 | $1.77 | 33400 |
| 2023-02-21 | 38.41 | $1.76 | 93026 |
| 2023-02-17 | 47.93 | $1.81 | 36300 |
| 2023-02-16 | 47.93 | $1.81 | 32730 |
| 2023-02-15 | 47.93 | $1.81 | 54600 |
| 2023-02-14 | 50.05 | $1.82 | 61200 |
| 2023-02-13 | 52.26 | $1.83 | 32423 |
| 2023-02-10 | 52.26 | $1.83 | 16116 |
| 2023-02-09 | 54.42 | $1.84 | 74716 |
| 2023-02-08 | 52.55 | $1.83 | 26003 |
| 2023-02-07 | 56.98 | $1.85 | 57600 |
| 2023-02-06 | 56.98 | $1.85 | 26300 |
| 2023-02-03 | 61.67 | $1.87 | 27333 |
| 2023-02-02 | 64.17 | $1.88 | 63300 |
| 2023-02-01 | 61.17 | $1.86 | 41800 |
| 2023-01-31 | 59.57 | $1.85 | 144838 |
| 2023-01-30 | 57.91 | $1.84 | 99500 |
| 2023-01-27 | 60.26 | $1.85 | 24200 |
| 2023-01-26 | 60.26 | $1.85 | 174400 |
| 2023-01-25 | 55.36 | $1.82 | 65726 |
| 2023-01-24 | 57.61 | $1.83 | 22339 |
| 2023-01-23 | 57.61 | $1.83 | 92900 |
| 2023-01-20 | 56.00 | $1.82 | 20412 |
| 2023-01-19 | 54.35 | $1.81 | 10700 |
| 2023-01-18 | 56.35 | $1.82 | 74900 |
| 2023-01-17 | 56.35 | $1.82 | 20531 |
| 2023-01-13 | 58.29 | $1.83 | 55949 |
| 2023-01-12 | 56.88 | $1.82 | 49200 |
| 2023-01-11 | 55.45 | $1.81 | 35400 |
| 2023-01-10 | 50.79 | $1.78 | 25645 |
| 2023-01-09 | 50.79 | $1.78 | 59356 |
| 2023-01-06 | 47.49 | $1.76 | 129545 |
| 2023-01-05 | 45.76 | $1.75 | 35400 |
| 2023-01-04 | 47.24 | $1.76 | 55641 |
| 2023-01-03 | 39.86 | $1.72 | 27700 |
| 2022-12-30 | 37.79 | $1.71 | 32133 |
| 2022-12-29 | 37.79 | $1.71 | 69000 |
| 2022-12-28 | 33.68 | $1.69 | 23321 |
| 2022-12-27 | 35.93 | $1.71 | 107000 |
| 2022-12-23 | 38.38 | $1.73 | 91828 |
| 2022-12-22 | 39.66 | $1.74 | 45516 |
| 2022-12-21 | 42.35 | $1.76 | 34102 |
| 2022-12-20 | 38.38 | $1.74 | 279100 |
| 2022-12-19 | 47.74 | $1.80 | 78043 |
| 2022-12-16 | 56.46 | $1.84 | 69300 |
| 2022-12-15 | 59.02 | $1.85 | 34119 |
| 2022-12-14 | 61.68 | $1.86 | 86300 |
| 2022-12-13 | 61.68 | $1.86 | 88443 |
| 2022-12-12 | 61.68 | $1.86 | 86717 |
| 2022-12-09 | 58.47 | $1.84 | 53200 |
| 2022-12-08 | 56.75 | $1.83 | 107524 |
| 2022-12-07 | 54.98 | $1.82 | 35920 |
| 2022-12-06 | 54.98 | $1.82 | 9482 |
| 2022-12-05 | 57.09 | $1.83 | 20908 |
| 2022-12-02 | 61.58 | $1.85 | 13700 |
| 2022-12-01 | 60.09 | $1.84 | 22738 |
| 2022-11-30 | 58.56 | $1.83 | 52400 |
| 2022-11-29 | 53.49 | $1.80 | 37000 |
| 2022-11-28 | 53.49 | $1.80 | 30208 |
| 2022-11-25 | 55.53 | $1.81 | 7800 |
| 2022-11-23 | 55.53 | $1.81 | 43422 |
| 2022-11-22 | 57.52 | $1.82 | 15700 |
| 2022-11-21 | 54.42 | $1.80 | 20200 |
| 2022-11-18 | 56.37 | $1.81 | 9436 |
| 2022-11-17 | 54.84 | $1.80 | 8000 |
| 2022-11-16 | 54.84 | $1.80 | 22319 |
| 2022-11-15 | 56.64 | $1.81 | 29600 |
| 2022-11-14 | 55.24 | $1.80 | 20822 |
| 2022-11-11 | 55.24 | $1.80 | 58221 |
| 2022-11-10 | 50.97 | $1.77 | 22308 |
| 2022-11-09 | 46.08 | $1.74 | 9600 |
| 2022-11-08 | 49.18 | $1.76 | 19900 |
| 2022-11-07 | 49.18 | $1.76 | 36602 |
| 2022-11-04 | 45.89 | $1.74 | 27300 |
| 2022-11-03 | 45.89 | $1.74 | 10425 |
| 2022-11-02 | 47.27 | $1.75 | 17438 |
| 2022-11-01 | 48.67 | $1.76 | 27500 |
| 2022-10-31 | 45.62 | $1.74 | 46311 |
| 2022-10-28 | 46.94 | $1.75 | 23100 |
| 2022-10-27 | 43.85 | $1.73 | 19018 |
| 2022-10-26 | 42.25 | $1.72 | 5730 |
| 2022-10-25 | 40.65 | $1.71 | 4632 |
| 2022-10-24 | 35.54 | $1.68 | 7500 |
| 2022-10-21 | 33.74 | $1.67 | 6400 |
| 2022-10-20 | 34.66 | $1.68 | 13149 |
| 2022-10-19 | 34.66 | $1.68 | 7906 |
| 2022-10-18 | 36.46 | $1.70 | 45134 |
| 2022-10-17 | 38.35 | $1.72 | 26543 |
| 2022-10-14 | 33.43 | $1.69 | 26820 |
| 2022-10-13 | 35.21 | $1.71 | 12600 |
| 2022-10-12 | 33.53 | $1.70 | 15800 |
| 2022-10-11 | 33.53 | $1.70 | 27200 |
| 2022-10-10 | 35.18 | $1.72 | 13100 |
| 2022-10-07 | 36.90 | $1.74 | 17400 |
| 2022-10-06 | 38.70 | $1.76 | 92747 |
| 2022-10-05 | 39.62 | $1.77 | 19211 |
| 2022-10-04 | 42.49 | $1.80 | 61500 |
| 2022-10-03 | 33.30 | $1.74 | 20000 |
| 2022-09-30 | 27.82 | $1.71 | 79219 |
| 2022-09-29 | 25.90 | $1.70 | 43100 |
| 2022-09-28 | 27.28 | $1.72 | 36900 |
| 2022-09-27 | 16.71 | $1.67 | 24619 |
| 2022-09-26 | 17.69 | $1.69 | 151900 |
| 2022-09-23 | 18.20 | $1.70 | 108709 |
| 2022-09-22 | 21.73 | $1.76 | 66000 |
| 2022-09-21 | 23.95 | $1.79 | 13400 |
| 2022-09-20 | 24.74 | $1.80 | 32722 |
| 2022-09-19 | 26.41 | $1.82 | 25900 |
| 2022-09-16 | 26.41 | $1.82 | 11010 |
| 2022-09-15 | 28.13 | $1.84 | 30400 |
| 2022-09-14 | 29.98 | $1.86 | 50411 |
| 2022-09-13 | 31.97 | $1.88 | 88400 |
| 2022-09-12 | 36.60 | $1.92 | 37042 |
| 2022-09-09 | 36.60 | $1.92 | 9432 |
| 2022-09-08 | 32.17 | $1.90 | 117000 |
| 2022-09-07 | 32.17 | $1.90 | 21134 |
| 2022-09-06 | 29.96 | $1.89 | 30800 |
| 2022-09-02 | 31.94 | $1.91 | 41500 |
| 2022-09-01 | 31.94 | $1.91 | 97440 |
| 2022-08-31 | 36.25 | $1.95 | 36617 |
| 2022-08-30 | 37.46 | $1.96 | 22700 |
| 2022-08-29 | 39.97 | $1.98 | 29900 |
| 2022-08-26 | 41.29 | $1.99 | 34234 |
| 2022-08-25 | 45.58 | $2.02 | 17200 |
| 2022-08-24 | 43.73 | $2.01 | 45219 |
| 2022-08-23 | 43.73 | $2.01 | 14812 |
| 2022-08-22 | 43.73 | $2.01 | 34242 |
| 2022-08-19 | 49.50 | $2.05 | 38600 |
| 2022-08-18 | 56.60 | $2.09 | 50600 |
| 2022-08-17 | 60.74 | $2.11 | 29918 |
| 2022-08-16 | 62.92 | $2.12 | 28708 |
| 2022-08-15 | 65.15 | $2.13 | 18732 |
| 2022-08-12 | 65.15 | $2.13 | 89800 |
| 2022-08-11 | 67.29 | $2.14 | 40200 |
| 2022-08-10 | 66.24 | $2.13 | 23002 |
| 2022-08-09 | 61.51 | $2.09 | 26200 |
| 2022-08-08 | 65.89 | $2.11 | 32149 |
| 2022-08-05 | 65.89 | $2.11 | 15400 |
| 2022-08-04 | 65.89 | $2.11 | 42900 |
| 2022-08-03 | 64.82 | $2.10 | 87200 |
| 2022-08-02 | 61.34 | $2.07 | 20300 |
| 2022-08-01 | 60.09 | $2.06 | 127800 |
| 2022-07-29 | 54.52 | $2.02 | 62400 |
| 2022-07-28 | 51.28 | $2.00 | 40800 |
| 2022-07-27 | 47.76 | $1.98 | 22841 |
| 2022-07-26 | 43.89 | $1.96 | 22000 |
| 2022-07-25 | 43.89 | $1.96 | 8900 |
| 2022-07-22 | 43.89 | $1.96 | 20200 |
| 2022-07-21 | 42.06 | $1.95 | 85714 |
| 2022-07-20 | 40.20 | $1.94 | 63235 |
| 2022-07-19 | 40.20 | $1.94 | 48080 |
| 2022-07-18 | 38.42 | $1.93 | 68393 |
| 2022-07-15 | 38.42 | $1.93 | 8400 |
| 2022-07-14 | 34.91 | $1.91 | 19000 |
| 2022-07-13 | 35.88 | $1.92 | 35834 |
| 2022-07-12 | 37.88 | $1.94 | 25908 |
| 2022-07-11 | 34.41 | $1.92 | 26230 |
| 2022-07-08 | 35.35 | $1.93 | 438029 |
| 2022-07-07 | 37.28 | $1.95 | 33615 |
| 2022-07-06 | 33.85 | $1.93 | 60600 |
| 2022-07-05 | 33.85 | $1.93 | 70505 |
| 2022-07-01 | 33.85 | $1.93 | 33327 |
| 2022-06-30 | 28.84 | $1.90 | 85500 |
| 2022-06-29 | 29.55 | $1.91 | 90400 |
| 2022-06-28 | 30.99 | $1.93 | 37400 |
| 2022-06-27 | 31.73 | $1.94 | 83226 |
| 2022-06-24 | 31.73 | $1.94 | 55532 |
| 2022-06-23 | 32.43 | $1.95 | 20457 |
| 2022-06-22 | 30.99 | $1.94 | 12613 |
| 2022-06-21 | 30.99 | $1.94 | 43414 |
| 2022-06-17 | 30.99 | $1.94 | 59119 |
| 2022-06-16 | 29.70 | $1.93 | 76600 |
| 2022-06-15 | 33.90 | $2.00 | 28637 |
| 2022-06-14 | 28.41 | $1.96 | 54006 |
| 2022-06-13 | 30.20 | $1.99 | 93703 |
| 2022-06-10 | 35.09 | $2.06 | 49612 |
| 2022-06-09 | 37.56 | $2.09 | 27118 |
| 2022-06-08 | 41.25 | $2.13 | 59426 |
| 2022-06-07 | 43.27 | $2.15 | 40000 |
| 2022-06-06 | 43.27 | $2.15 | 70818 |
| 2022-06-03 | 44.25 | $2.16 | 71727 |
| 2022-06-02 | 47.29 | $2.19 | 69800 |
| 2022-06-01 | 43.61 | $2.16 | 30900 |
| 2022-05-31 | 42.33 | $2.15 | 82900 |
| 2022-05-27 | 47.43 | $2.20 | 41501 |
| 2022-05-26 | 46.20 | $2.19 | 27600 |
| 2022-05-25 | 37.91 | $2.13 | 31813 |
| 2022-05-24 | 29.28 | $2.08 | 23600 |
| 2022-05-23 | 29.28 | $2.08 | 84700 |
| 2022-05-20 | 30.03 | $2.09 | 65130 |
| 2022-05-19 | 30.79 | $2.10 | 35100 |
| 2022-05-18 | 29.10 | $2.09 | 17641 |
| 2022-05-17 | 31.27 | $2.12 | 18764 |
| 2022-05-16 | 31.27 | $2.12 | 61304 |
| 2022-05-13 | 29.69 | $2.11 | 38047 |
| 2022-05-12 | 29.69 | $2.11 | 55900 |
| 2022-05-11 | 31.66 | $2.14 | 26635 |
| 2022-05-10 | 30.20 | $2.13 | 17600 |
| 2022-05-09 | 27.23 | $2.11 | 162700 |
| 2022-05-06 | 30.98 | $2.17 | 36300 |
| 2022-05-05 | 33.95 | $2.21 | 53800 |
| 2022-05-04 | 40.37 | $2.28 | 32900 |
| 2022-05-03 | 38.79 | $2.27 | 8300 |
| 2022-05-02 | 37.22 | $2.26 | 125347 |
| 2022-04-29 | 40.16 | $2.29 | 51200 |
| 2022-04-28 | 41.19 | $2.30 | 25300 |
| 2022-04-27 | 39.72 | $2.29 | 59505 |
| 2022-04-26 | 39.72 | $2.29 | 36100 |
| 2022-04-25 | 43.66 | $2.33 | 62254 |
| 2022-04-22 | 45.81 | $2.35 | 30301 |
| 2022-04-21 | 45.81 | $2.35 | 28407 |
| 2022-04-20 | 46.85 | $2.36 | 52324 |
| 2022-04-19 | 47.89 | $2.37 | 58304 |
| 2022-04-18 | 49.99 | $2.39 | 77700 |
| 2022-04-14 | 46.66 | $2.36 | 11420 |
| 2022-04-13 | 45.51 | $2.35 | 34833 |
| 2022-04-12 | 47.45 | $2.37 | 30524 |
| 2022-04-11 | 42.81 | $2.33 | 24224 |
| 2022-04-08 | 47.83 | $2.38 | 16245 |
| 2022-04-07 | 48.92 | $2.39 | 45500 |
| 2022-04-06 | 52.31 | $2.42 | 49800 |
| 2022-04-05 | 57.36 | $2.46 | 36542 |
| 2022-04-04 | 58.70 | $2.47 | 52400 |
| 2022-04-01 | 57.76 | $2.46 | 29000 |
| 2022-03-31 | 54.83 | $2.43 | 33544 |
| 2022-03-30 | 52.75 | $2.41 | 63200 |
| 2022-03-29 | 53.93 | $2.42 | 95910 |
| 2022-03-28 | 49.66 | $2.38 | 40321 |
| 2022-03-25 | 48.52 | $2.37 | 45406 |
| 2022-03-24 | 51.85 | $2.40 | 127427 |
| 2022-03-23 | 50.78 | $2.39 | 18500 |
| 2022-03-22 | 50.78 | $2.39 | 87729 |
| 2022-03-21 | 46.49 | $2.35 | 31645 |
| 2022-03-18 | 50.69 | $2.39 | 80319 |
| 2022-03-17 | 46.07 | $2.35 | 29726 |
| 2022-03-16 | 42.21 | $2.32 | 32609 |
| 2022-03-15 | 42.21 | $2.32 | 22600 |
| 2022-03-14 | 43.13 | $2.33 | 10625 |
| 2022-03-11 | 46.02 | $2.36 | 27100 |
| 2022-03-10 | 46.02 | $2.36 | 89000 |
| 2022-03-09 | 47.95 | $2.38 | 79111 |
| 2022-03-08 | 47.95 | $2.38 | 99330 |
| 2022-03-07 | 42.51 | $2.33 | 119500 |
| 2022-03-04 | 43.37 | $2.34 | 93818 |
| 2022-03-03 | 45.11 | $2.36 | 19500 |
| 2022-03-02 | 45.11 | $2.36 | 166000 |
| 2022-03-01 | 41.96 | $2.33 | 174300 |
| 2022-02-28 | 38.62 | $2.30 | 105205 |
| 2022-02-25 | 35.07 | $2.27 | 84115 |
| 2022-02-24 | 31.29 | $2.24 | 482300 |
| 2022-02-23 | 32.48 | $2.26 | 76714 |
| 2022-02-22 | 35.73 | $2.31 | 49121 |
| 2022-02-18 | 35.73 | $2.31 | 51000 |
| 2022-02-17 | 39.28 | $2.36 | 159000 |
| 2022-02-16 | 38.11 | $2.35 | 371600 |
| 2022-02-15 | 22.57 | $2.24 | 41100 |
| 2022-02-14 | 23.60 | $2.26 | 58836 |
| 2022-02-11 | 23.60 | $2.26 | 84500 |
| 2022-02-10 | 25.70 | $2.30 | 77703 |
| 2022-02-09 | 26.83 | $2.32 | 33540 |
| 2022-02-08 | 26.83 | $2.32 | 82700 |
| 2022-02-07 | 23.79 | $2.30 | 39224 |
| 2022-02-04 | 23.79 | $2.30 | 149900 |
| 2022-02-03 | 24.72 | $2.32 | 61605 |
| 2022-02-02 | 26.17 | $2.35 | 71100 |
| 2022-02-01 | 24.77 | $2.34 | 126539 |
| 2022-01-31 | 24.77 | $2.34 | 145608 |
| 2022-01-28 | 24.77 | $2.34 | 17033 |
| 2022-01-27 | 24.77 | $2.34 | 54500 |
| 2022-01-26 | 22.38 | $2.32 | 52138 |
| 2022-01-25 | 21.18 | $2.31 | 134017 |
| 2022-01-24 | 22.85 | $2.36 | 372512 |
| 2022-01-21 | 30.65 | $2.53 | 55805 |
| 2022-01-20 | 33.18 | $2.57 | 62000 |
| 2022-01-19 | 31.85 | $2.56 | 69322 |
| 2022-01-18 | 33.10 | $2.58 | 102027 |
| 2022-01-14 | 33.10 | $2.58 | 81923 |
| 2022-01-13 | 34.33 | $2.60 | 41932 |
| 2022-01-12 | 34.94 | $2.61 | 57610 |
| 2022-01-11 | 33.82 | $2.60 | 359548 |
| 2022-01-10 | 33.82 | $2.60 | 172036 |
| 2022-01-07 | 34.35 | $2.61 | 53900 |
| 2022-01-06 | 33.35 | $2.60 | 26642 |
| 2022-01-05 | 33.84 | $2.61 | 95700 |
| 2022-01-04 | 41.37 | $2.74 | 58400 |
| 2022-01-03 | 42.76 | $2.76 | 33804 |
| 2021-12-31 | 42.76 | $2.76 | 34129 |
| 2021-12-30 | 41.88 | $2.75 | 20400 |
| 2021-12-29 | 39.21 | $2.72 | 47100 |
| 2021-12-28 | 36.44 | $2.69 | 46600 |
| 2021-12-27 | 35.51 | $2.68 | 71600 |
| 2021-12-23 | 35.51 | $2.68 | 45700 |
| 2021-12-22 | 34.64 | $2.67 | 66032 |
| 2021-12-21 | 22.87 | $2.55 | 219322 |
| 2021-12-20 | 23.89 | $2.58 | 102047 |
| 2021-12-17 | 28.30 | $2.69 | 94409 |
| 2021-12-16 | 30.75 | $2.74 | 59612 |
| 2021-12-15 | 31.79 | $2.76 | 87800 |
| 2021-12-14 | 34.58 | $2.81 | 57634 |
| 2021-12-13 | 44.17 | $2.94 | 15200 |
| 2021-12-10 | 45.08 | $2.95 | 98800 |
| 2021-12-09 | 36.33 | $2.88 | 30200 |
| 2021-12-08 | 43.93 | $2.96 | 14985 |
| 2021-12-07 | 42.50 | $2.95 | 40946 |
| 2021-12-06 | 41.07 | $2.94 | 47849 |
| 2021-12-03 | 39.65 | $2.93 | 56030 |
| 2021-12-02 | 44.79 | $2.98 | 39700 |
| 2021-12-01 | 41.93 | $2.96 | 46604 |
| 2021-11-30 | 42.99 | $2.97 | 62845 |
| 2021-11-29 | 45.15 | $2.99 | 45016 |
| 2021-11-26 | 42.40 | $2.97 | 16900 |
| 2021-11-24 | 42.40 | $2.97 | 49103 |
| 2021-11-23 | 39.66 | $2.95 | 45433 |
| 2021-11-22 | 47.09 | $3.02 | 15800 |
| 2021-11-19 | 48.32 | $3.03 | 18600 |
| 2021-11-18 | 45.62 | $3.01 | 6600 |
| 2021-11-17 | 48.00 | $3.03 | 10316 |
| 2021-11-16 | 48.00 | $3.03 | 22200 |
| 2021-11-15 | 49.15 | $3.04 | 28100 |
| 2021-11-12 | 49.15 | $3.04 | 14819 |
| 2021-11-11 | 48.02 | $3.03 | 17000 |
| 2021-11-10 | 46.91 | $3.02 | 18000 |
| 2021-11-09 | 46.91 | $3.02 | 28300 |
| 2021-11-08 | 43.62 | $2.99 | 28500 |
| 2021-11-05 | 44.49 | $3.00 | 94209 |
| 2021-11-04 | 46.25 | $3.02 | 62042 |
| 2021-11-03 | 50.00 | $3.06 | 70300 |
| 2021-11-02 | 46.93 | $3.03 | 62300 |
| 2021-11-01 | 50.89 | $3.07 | 55006 |
| 2021-10-29 | 55.32 | $3.11 | 22900 |
| 2021-10-28 | 52.36 | $3.08 | 13400 |
| 2021-10-27 | 54.65 | $3.10 | 40125 |
| 2021-10-26 | 54.65 | $3.10 | 15500 |
| 2021-10-25 | 53.74 | $3.09 | 27800 |
| 2021-10-22 | 50.93 | $3.06 | 17210 |
| 2021-10-21 | 48.96 | $3.04 | 19648 |
| 2021-10-20 | 49.91 | $3.05 | 37026 |
| 2021-10-19 | 50.85 | $3.06 | 12645 |
| 2021-10-18 | 50.85 | $3.06 | 23837 |
| 2021-10-15 | 50.85 | $3.06 | 7234 |
| 2021-10-14 | 53.43 | $3.09 | 10265 |
| 2021-10-13 | 52.67 | $3.08 | 41300 |
| 2021-10-12 | 50.36 | $3.05 | 28800 |
| 2021-10-11 | 51.96 | $3.07 | 36000 |
| 2021-10-08 | 49.67 | $3.04 | 27600 |
| 2021-10-07 | 46.44 | $3.00 | 23120 |
| 2021-10-06 | 46.44 | $3.00 | 44149 |
| 2021-10-05 | 47.12 | $3.01 | 25400 |
| 2021-10-04 | 46.37 | $3.00 | 29900 |
| 2021-10-01 | 47.01 | $3.01 | 20700 |
| 2021-09-30 | 48.26 | $3.03 | 19700 |
| 2021-09-29 | 46.22 | $3.00 | 37642 |
| 2021-09-28 | 46.80 | $3.01 | 39600 |
| 2021-09-27 | 47.96 | $3.03 | 48300 |
| 2021-09-24 | 52.90 | $3.11 | 139400 |
| 2021-09-23 | 45.57 | $3.00 | 22000 |
| 2021-09-22 | 45.57 | $3.00 | 40835 |
| 2021-09-21 | 44.86 | $2.99 | 11200 |
| 2021-09-20 | 42.75 | $2.96 | 115040 |
| 2021-09-17 | 46.72 | $3.03 | 20415 |
| 2021-09-16 | 47.31 | $3.04 | 20730 |
| 2021-09-15 | 47.89 | $3.05 | 21347 |
| 2021-09-14 | 46.01 | $3.02 | 14600 |
| 2021-09-13 | 48.80 | $3.07 | 29600 |
| 2021-09-10 | 46.97 | $3.04 | 33600 |
| 2021-09-09 | 43.77 | $2.99 | 10600 |
| 2021-09-08 | 45.32 | $3.02 | 4514 |
| 2021-09-07 | 43.41 | $2.99 | 44600 |
| 2021-09-03 | 45.96 | $3.04 | 18623 |
| 2021-09-02 | 45.96 | $3.04 | 19724 |
| 2021-09-01 | 44.18 | $3.01 | 73122 |
| 2021-08-31 | 44.65 | $3.02 | 40033 |
| 2021-08-30 | 43.52 | $3.00 | 57000 |
| 2021-08-27 | 41.25 | $2.96 | 70937 |
| 2021-08-26 | 36.39 | $2.88 | 101902 |
| 2021-08-25 | 39.49 | $2.96 | 29245 |
| 2021-08-24 | 39.90 | $2.97 | 80104 |
| 2021-08-23 | 40.69 | $2.99 | 117900 |
| 2021-08-20 | 29.37 | $2.82 | 223854 |
| 2021-08-19 | 38.91 | $3.05 | 102940 |
| 2021-08-18 | 47.14 | $3.18 | 20429 |
| 2021-08-17 | 47.88 | $3.19 | 53127 |
| 2021-08-16 | 50.91 | $3.23 | 35839 |
| 2021-08-13 | 50.16 | $3.22 | 47400 |
| 2021-08-12 | 48.67 | $3.20 | 31010 |
| 2021-08-11 | 48.67 | $3.20 | 67400 |
| 2021-08-10 | 51.45 | $3.24 | 20715 |
| 2021-08-09 | 50.09 | $3.22 | 37100 |
| 2021-08-06 | 49.42 | $3.21 | 60119 |
| 2021-08-05 | 47.41 | $3.18 | 43200 |
| 2021-08-04 | 49.27 | $3.21 | 52207 |
| 2021-08-03 | 52.54 | $3.26 | 57326 |
| 2021-08-02 | 53.89 | $3.28 | 67203 |
| 2021-07-30 | 56.67 | $3.32 | 37100 |
| 2021-07-29 | 55.58 | $3.30 | 79700 |
| 2021-07-28 | 58.37 | $3.34 | 25806 |
| 2021-07-27 | 56.83 | $3.31 | 48100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$1.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $1.77 | — |
| 2026-06-18 | -60.00 | $1.60 | 63400 |
| 2026-06-17 | -33.33 | $1.61 | 20214 |
| 2026-06-16 | -16.67 | $1.62 | 47100 |
| 2026-06-15 | 0.00 | $1.63 | 129923 |
| 2026-06-12 | -16.67 | $1.62 | 106642 |
| 2026-06-11 | -50.00 | $1.60 | 199300 |
| 2026-06-10 | -42.86 | $1.61 | 77006 |
| 2026-06-09 | -57.14 | $1.60 | 61238 |
| 2026-06-08 | -71.43 | $1.59 | 51900 |
| 2026-06-05 | -50.00 | $1.61 | 77400 |
| 2026-06-04 | -37.50 | $1.62 | 73526 |
| 2026-06-03 | -37.50 | $1.62 | 194431 |
| 2026-06-02 | -37.50 | $1.62 | 169220 |
| 2026-06-01 | -37.50 | $1.62 | 131034 |
| 2026-05-29 | -37.50 | $1.62 | 62544 |
| 2026-05-28 | -37.50 | $1.62 | 38221 |
| 2026-05-27 | -50.00 | $1.61 | 14300 |
| 2026-05-26 | -50.00 | $1.61 | 34927 |
| 2026-05-22 | -37.50 | $1.62 | 39510 |
| 2026-05-21 | -50.00 | $1.61 | 98900 |
| 2026-05-20 | -75.00 | $1.59 | 52241 |
| 2026-05-19 | -85.71 | $1.59 | 73100 |
| 2026-05-18 | -100.00 | $1.61 | 114351 |
| 2026-05-15 | -75.00 | $1.62 | 25944 |
| 2026-05-14 | -75.00 | $1.62 | 65930 |
| 2026-05-13 | -50.00 | $1.63 | 48749 |
| 2026-05-12 | -83.33 | $1.62 | 131300 |
| 2026-05-11 | -66.67 | $1.63 | 119116 |
| 2026-05-08 | -50.00 | $1.64 | 52400 |
| 2026-05-07 | -66.67 | $1.63 | 34845 |
| 2026-05-06 | -66.67 | $1.63 | 61144 |
| 2026-05-05 | -83.33 | $1.62 | 48931 |
| 2026-05-04 | -83.33 | $1.62 | 38447 |
| 2026-05-01 | -33.33 | $1.65 | 55311 |
| 2026-04-30 | -66.67 | $1.63 | 91300 |
| 2026-04-29 | -83.33 | $1.62 | 93104 |
| 2026-04-28 | -50.00 | $1.62 | 67835 |
| 2026-04-27 | -40.00 | $1.63 | 91748 |
| 2026-04-24 | -40.00 | $1.63 | 28617 |
| 2026-04-23 | -40.00 | $1.63 | 59700 |
| 2026-04-22 | -40.00 | $1.63 | 75800 |
| 2026-04-21 | -50.00 | $1.62 | 50520 |
| 2026-04-20 | -30.00 | $1.64 | 50525 |
| 2026-04-17 | -20.00 | $1.65 | 87400 |
| 2026-04-16 | -30.00 | $1.64 | 22628 |
| 2026-04-15 | -20.00 | $1.65 | 66400 |
| 2026-04-14 | -20.00 | $1.65 | 75100 |
| 2026-04-13 | -20.00 | $1.65 | 229200 |
| 2026-04-10 | 0.00 | $1.66 | 26651 |
| 2026-04-09 | 0.00 | $1.66 | 43835 |
| 2026-04-08 | -30.00 | $1.64 | 63200 |
| 2026-04-07 | -50.00 | $1.62 | 51500 |
| 2026-04-06 | -40.00 | $1.63 | 86646 |
| 2026-04-02 | -40.00 | $1.63 | 44900 |
| 2026-04-01 | -41.67 | $1.64 | 39200 |
| 2026-03-31 | -58.33 | $1.62 | 95600 |
| 2026-03-30 | -92.86 | $1.58 | 51036 |
| 2026-03-27 | -85.71 | $1.59 | 143800 |
| 2026-03-26 | -91.67 | $1.60 | 62142 |
| 2026-03-25 | -66.67 | $1.63 | 48981 |
| 2026-03-24 | -66.67 | $1.63 | 10711 |
| 2026-03-23 | -66.67 | $1.63 | 43066 |
| 2026-03-20 | -91.67 | $1.60 | 124816 |
| 2026-03-19 | -81.82 | $1.62 | 82542 |
| 2026-03-18 | -87.50 | $1.64 | 76900 |
| 2026-03-17 | -75.00 | $1.65 | 30436 |
| 2026-03-16 | -75.00 | $1.65 | 46400 |
| 2026-03-13 | -100.00 | $1.63 | 25338 |
| 2026-03-12 | -80.00 | $1.65 | 41700 |
| 2026-03-11 | -60.00 | $1.67 | 6618 |
| 2026-03-10 | -60.00 | $1.67 | 31019 |
| 2026-03-09 | -80.00 | $1.65 | 174636 |
| 2026-03-06 | -87.50 | $1.66 | 64300 |
| 2026-03-05 | -83.33 | $1.68 | 71612 |
| 2026-03-04 | -83.33 | $1.68 | 58538 |
| 2026-03-03 | -100.00 | $1.67 | 84600 |
| 2026-03-02 | -60.00 | $1.70 | 30130 |
| 2026-02-27 | -60.00 | $1.70 | 20600 |
| 2026-02-26 | -60.00 | $1.70 | 22733 |
| 2026-02-25 | -80.00 | $1.69 | 13700 |
| 2026-02-24 | -80.00 | $1.69 | 25700 |
| 2026-02-23 | -80.00 | $1.69 | 19409 |
| 2026-02-20 | -100.00 | $1.69 | 25600 |
| 2026-02-19 | -75.00 | $1.70 | 39305 |
| 2026-02-18 | -50.00 | $1.71 | 26809 |
| 2026-02-17 | -50.00 | $1.71 | 55700 |
| 2026-02-13 | -25.00 | $1.72 | 160517 |
| 2026-02-12 | -25.00 | $1.72 | 17100 |
| 2026-02-11 | -25.00 | $1.72 | 22662 |
| 2026-02-10 | -50.00 | $1.71 | 37114 |
| 2026-02-09 | -50.00 | $1.71 | 50037 |
| 2026-02-06 | -50.00 | $1.71 | 39123 |
| 2026-02-05 | -75.00 | $1.70 | 31011 |
| 2026-02-04 | -50.00 | $1.71 | 15520 |
| 2026-02-03 | -50.00 | $1.71 | 44631 |
| 2026-02-02 | -25.00 | $1.72 | 37000 |
| 2026-01-30 | -25.00 | $1.72 | 118019 |
| 2026-01-29 | -75.00 | $1.70 | 126200 |
| 2026-01-28 | -50.00 | $1.71 | 181700 |
| 2026-01-27 | -66.67 | $1.71 | 62500 |
| 2026-01-26 | -66.67 | $1.71 | 95437 |
| 2026-01-23 | -66.67 | $1.71 | 53600 |
| 2026-01-22 | -33.33 | $1.72 | 23600 |
| 2026-01-21 | -66.67 | $1.71 | 31201 |
| 2026-01-20 | -66.67 | $1.71 | 15100 |
| 2026-01-16 | -33.33 | $1.72 | 9600 |
| 2026-01-15 | -66.67 | $1.71 | 30140 |
| 2026-01-14 | -66.67 | $1.72 | 32600 |
| 2026-01-13 | -66.67 | $1.72 | 17100 |
| 2026-01-12 | -50.00 | $1.73 | 33811 |
| 2026-01-09 | -66.67 | $1.72 | 51130 |
| 2026-01-08 | -66.67 | $1.72 | 52200 |
| 2026-01-07 | -83.33 | $1.71 | 41338 |
| 2026-01-06 | -85.71 | $1.71 | 53228 |
| 2026-01-05 | -85.71 | $1.71 | 76941 |
| 2026-01-02 | -85.71 | $1.71 | 41524 |
| 2025-12-31 | -100.00 | $1.70 | 46700 |
| 2025-12-30 | -100.00 | $1.70 | 20300 |
| 2025-12-29 | -85.71 | $1.71 | 41643 |
| 2025-12-26 | -85.71 | $1.71 | 21844 |
| 2025-12-24 | -71.43 | $1.72 | 8234 |
| 2025-12-23 | -66.67 | $1.71 | 27300 |
| 2025-12-22 | -66.67 | $1.71 | 67229 |
| 2025-12-19 | -77.78 | $1.70 | 295713 |
| 2025-12-18 | -55.56 | $1.72 | 51706 |
| 2025-12-17 | -66.67 | $1.71 | 31905 |
| 2025-12-16 | -44.44 | $1.73 | 46728 |
| 2025-12-15 | -33.33 | $1.74 | 31000 |
| 2025-12-12 | -22.22 | $1.75 | 36807 |
| 2025-12-11 | -22.22 | $1.75 | 53620 |
| 2025-12-10 | -33.33 | $1.74 | 15621 |
| 2025-12-09 | -22.22 | $1.75 | 36100 |
| 2025-12-08 | -11.11 | $1.76 | 36100 |
| 2025-12-05 | -11.11 | $1.76 | 207804 |
| 2025-12-04 | -12.50 | $1.75 | 71201 |
| 2025-12-03 | -14.29 | $1.74 | 62800 |
| 2025-12-02 | -14.29 | $1.74 | 93937 |
| 2025-12-01 | -14.29 | $1.74 | 41641 |
| 2025-11-28 | -14.29 | $1.74 | 35003 |
| 2025-11-26 | -28.57 | $1.73 | 83707 |
| 2025-11-25 | -42.86 | $1.72 | 72932 |
| 2025-11-24 | -71.43 | $1.70 | 14436 |
| 2025-11-21 | -71.43 | $1.70 | 43700 |
| 2025-11-20 | -100.00 | $1.68 | 43600 |
| 2025-11-19 | -71.43 | $1.70 | 18055 |
| 2025-11-18 | -71.43 | $1.70 | 23127 |
| 2025-11-17 | -57.14 | $1.71 | 77131 |
| 2025-11-14 | -57.14 | $1.71 | 52000 |
| 2025-11-13 | -33.33 | $1.73 | 71839 |
| 2025-11-12 | -16.67 | $1.74 | 5131 |
| 2025-11-11 | -28.57 | $1.74 | 48110 |
| 2025-11-10 | -42.86 | $1.73 | 26504 |
| 2025-11-07 | -62.50 | $1.72 | 79100 |
| 2025-11-06 | -60.00 | $1.73 | 96025 |
| 2025-11-05 | -60.00 | $1.73 | 13200 |
| 2025-11-04 | -70.00 | $1.72 | 46500 |
| 2025-11-03 | -60.00 | $1.73 | 41681 |
| 2025-10-31 | -50.00 | $1.74 | 39414 |
| 2025-10-30 | -80.00 | $1.71 | 119748 |
| 2025-10-29 | -50.00 | $1.74 | 60200 |
| 2025-10-28 | -40.00 | $1.75 | 90839 |
| 2025-10-27 | -50.00 | $1.74 | 7100 |
| 2025-10-24 | -72.73 | $1.72 | 47717 |
| 2025-10-23 | -63.64 | $1.73 | 5430 |
| 2025-10-22 | -72.73 | $1.72 | 52103 |
| 2025-10-21 | -75.00 | $1.72 | 87500 |
| 2025-10-20 | -84.62 | $1.71 | 58142 |
| 2025-10-17 | -84.62 | $1.71 | 75600 |
| 2025-10-16 | -100.00 | $1.71 | 72800 |
| 2025-10-15 | -88.89 | $1.74 | 24800 |
| 2025-10-14 | -88.89 | $1.74 | 53040 |
| 2025-10-13 | -75.00 | $1.76 | 35428 |
| 2025-10-10 | -75.00 | $1.76 | 105100 |
| 2025-10-09 | -50.00 | $1.78 | 7300 |
| 2025-10-08 | -62.50 | $1.77 | 63032 |
| 2025-10-07 | -50.00 | $1.78 | 22701 |
| 2025-10-06 | -100.00 | $1.75 | 38009 |
| 2025-10-03 | -100.00 | $1.75 | 36202 |
| 2025-10-02 | -71.43 | $1.77 | 33800 |
| 2025-10-01 | -57.14 | $1.78 | 10933 |
| 2025-09-30 | -62.50 | $1.77 | 50509 |
| 2025-09-29 | -75.00 | $1.76 | 28735 |
| 2025-09-26 | -50.00 | $1.78 | 32900 |
| 2025-09-25 | -25.00 | $1.80 | 12625 |
| 2025-09-24 | -25.00 | $1.80 | 15500 |
| 2025-09-23 | -25.00 | $1.80 | 108900 |
| 2025-09-22 | -50.00 | $1.78 | 109100 |
| 2025-09-19 | -50.00 | $1.77 | 24100 |
| 2025-09-18 | -50.00 | $1.77 | 12500 |
| 2025-09-17 | -50.00 | $1.77 | 23800 |
| 2025-09-16 | -60.00 | $1.76 | 69700 |
| 2025-09-15 | -30.00 | $1.79 | 18134 |
| 2025-09-12 | -25.00 | $1.78 | 24708 |
| 2025-09-11 | -25.00 | $1.78 | 9634 |
| 2025-09-10 | -25.00 | $1.78 | 69845 |
| 2025-09-09 | -16.67 | $1.77 | 15330 |
| 2025-09-08 | -16.67 | $1.77 | 15834 |
| 2025-09-05 | -40.00 | $1.75 | 34636 |
| 2025-09-04 | -20.00 | $1.76 | 37717 |
| 2025-09-03 | -20.00 | $1.76 | 52400 |
| 2025-09-02 | -20.00 | $1.76 | 23633 |
| 2025-08-29 | -40.00 | $1.75 | 56700 |
| 2025-08-28 | -20.00 | $1.76 | 42200 |
| 2025-08-27 | -50.00 | $1.75 | 67700 |
| 2025-08-26 | -50.00 | $1.75 | 18131 |
| 2025-08-25 | -66.67 | $1.74 | 30747 |
| 2025-08-22 | -66.67 | $1.74 | 65100 |
| 2025-08-21 | -80.00 | $1.74 | 9142 |
| 2025-08-20 | -80.00 | $1.74 | 33002 |
| 2025-08-19 | -100.00 | $1.73 | 166400 |
| 2025-08-18 | -40.00 | $1.76 | 34921 |
| 2025-08-15 | -50.00 | $1.75 | 14900 |
| 2025-08-14 | -50.00 | $1.75 | 24000 |
| 2025-08-13 | -66.67 | $1.74 | 14923 |
| 2025-08-12 | -50.00 | $1.75 | 63518 |
| 2025-08-11 | -50.00 | $1.75 | 27143 |
| 2025-08-08 | -33.33 | $1.76 | 73000 |
| 2025-08-07 | -50.00 | $1.75 | 62944 |
| 2025-08-06 | -66.67 | $1.74 | 18165 |
| 2025-08-05 | -50.00 | $1.75 | 180100 |
| 2025-08-04 | -16.67 | $1.77 | 20431 |
| 2025-08-01 | -33.33 | $1.76 | 34507 |
| 2025-07-31 | -33.33 | $1.76 | 23941 |
| 2025-07-30 | -33.33 | $1.76 | 8712 |
| 2025-07-29 | -50.00 | $1.75 | 9600 |
| 2025-07-28 | -50.00 | $1.75 | 17000 |
| 2025-07-25 | -50.00 | $1.75 | 14219 |
| 2025-07-24 | -50.00 | $1.75 | 8700 |
| 2025-07-23 | -33.33 | $1.76 | 51813 |
| 2025-07-22 | -57.14 | $1.74 | 29410 |
| 2025-07-21 | -85.71 | $1.72 | 11100 |
| 2025-07-18 | -85.71 | $1.72 | 34600 |
| 2025-07-17 | -57.14 | $1.74 | 15700 |
| 2025-07-16 | -55.56 | $1.73 | 41222 |
| 2025-07-15 | -55.56 | $1.73 | 19940 |
| 2025-07-14 | -44.44 | $1.74 | 10221 |
| 2025-07-11 | -33.33 | $1.75 | 16300 |
| 2025-07-10 | -22.22 | $1.76 | 53000 |
| 2025-07-09 | -25.00 | $1.75 | 107400 |
| 2025-07-08 | -28.57 | $1.74 | 35658 |
| 2025-07-07 | -28.57 | $1.74 | 5146 |
| 2025-07-03 | -14.29 | $1.75 | 6900 |
| 2025-07-02 | 0.00 | $1.76 | 28790 |
| 2025-07-01 | -14.29 | $1.75 | 71339 |
| 2025-06-30 | -16.67 | $1.74 | 40506 |
| 2025-06-27 | -16.67 | $1.74 | 29431 |
| 2025-06-26 | -33.33 | $1.73 | 165018 |
| 2025-06-25 | -40.00 | $1.72 | 13446 |
| 2025-06-24 | -16.67 | $1.73 | 47924 |
| 2025-06-23 | -42.86 | $1.71 | 2835 |
| 2025-06-20 | -28.57 | $1.72 | 8300 |
| 2025-06-18 | -42.86 | $1.71 | 14900 |
| 2025-06-17 | -42.86 | $1.71 | 86500 |
| 2025-06-16 | 0.00 | $1.74 | 45132 |
| 2025-06-13 | -14.29 | $1.73 | 5922 |
| 2025-06-12 | -14.29 | $1.73 | 8515 |
| 2025-06-11 | -16.67 | $1.72 | 26200 |
| 2025-06-10 | -16.67 | $1.72 | 15500 |
| 2025-06-09 | -40.00 | $1.73 | 5700 |
| 2025-06-06 | -50.00 | $1.72 | 20000 |
| 2025-06-05 | -50.00 | $1.72 | 13129 |
| 2025-06-04 | -60.00 | $1.71 | 6800 |
| 2025-06-03 | -60.00 | $1.71 | 12419 |
| 2025-06-02 | -60.00 | $1.71 | 34925 |
| 2025-05-30 | -50.00 | $1.72 | 45403 |
| 2025-05-29 | -60.00 | $1.71 | 35200 |
| 2025-05-28 | -60.00 | $1.71 | 81222 |
| 2025-05-27 | -80.00 | $1.69 | 59000 |
| 2025-05-23 | -72.73 | $1.69 | 40900 |
| 2025-05-22 | -81.82 | $1.68 | 58200 |
| 2025-05-21 | -81.82 | $1.68 | 81700 |
| 2025-05-20 | -50.00 | $1.70 | 40915 |
| 2025-05-19 | -33.33 | $1.72 | 37831 |
| 2025-05-16 | -37.50 | $1.71 | 17300 |
| 2025-05-15 | -37.50 | $1.71 | 39135 |
| 2025-05-14 | -37.50 | $1.71 | 60500 |
| 2025-05-13 | -31.25 | $1.72 | 54900 |
| 2025-05-12 | -33.33 | $1.71 | 113500 |
| 2025-05-09 | -12.50 | $1.71 | 18400 |
| 2025-05-08 | -23.53 | $1.69 | 57930 |
| 2025-05-07 | -23.81 | $1.68 | 65926 |
| 2025-05-06 | -14.29 | $1.70 | 22417 |
| 2025-05-05 | -4.76 | $1.72 | 14300 |
| 2025-05-02 | -4.76 | $1.72 | 48945 |
| 2025-05-01 | -5.26 | $1.70 | 15120 |
| 2025-04-30 | -10.53 | $1.69 | 90100 |
| 2025-04-29 | -10.53 | $1.69 | 66700 |
| 2025-04-28 | -25.00 | $1.67 | 22600 |
| 2025-04-25 | -25.00 | $1.67 | 11143 |
| 2025-04-24 | -25.00 | $1.67 | 11730 |
| 2025-04-23 | -35.00 | $1.65 | 30619 |
| 2025-04-22 | -45.00 | $1.63 | 24200 |
| 2025-04-21 | -55.00 | $1.61 | 43300 |
| 2025-04-17 | -40.00 | $1.64 | 34600 |
| 2025-04-16 | -45.00 | $1.63 | 41500 |
| 2025-04-15 | -45.00 | $1.63 | 32738 |
| 2025-04-14 | -55.00 | $1.61 | 17536 |
| 2025-04-11 | -65.00 | $1.59 | 61116 |
| 2025-04-10 | -70.00 | $1.58 | 91600 |
| 2025-04-09 | -55.00 | $1.61 | 275040 |
| 2025-04-08 | -85.00 | $1.55 | 101985 |
| 2025-04-07 | -90.00 | $1.54 | 165539 |
| 2025-04-04 | -81.25 | $1.60 | 159685 |
| 2025-04-03 | -57.14 | $1.69 | 129200 |
| 2025-04-02 | -37.50 | $1.71 | 18002 |
| 2025-04-01 | -55.56 | $1.70 | 182830 |
| 2025-03-31 | -44.44 | $1.71 | 176800 |
| 2025-03-28 | -50.00 | $1.71 | 61100 |
| 2025-03-27 | -50.00 | $1.71 | 156146 |
| 2025-03-26 | -62.50 | $1.70 | 28208 |
| 2025-03-25 | -37.50 | $1.72 | 26100 |
| 2025-03-24 | -50.00 | $1.71 | 111356 |
| 2025-03-21 | -50.00 | $1.71 | 75840 |
| 2025-03-20 | -62.50 | $1.70 | 276600 |
| 2025-03-19 | -62.50 | $1.70 | 16300 |
| 2025-03-18 | -75.00 | $1.69 | 23200 |
| 2025-03-17 | -50.00 | $1.71 | 223944 |
| 2025-03-14 | -62.50 | $1.70 | 358233 |
| 2025-03-13 | -87.50 | $1.68 | 247700 |
| 2025-03-12 | -83.33 | $1.70 | 126200 |
| 2025-03-11 | -100.00 | $1.69 | 325352 |
| 2025-03-10 | -100.00 | $1.70 | 73400 |
| 2025-03-07 | -75.00 | $1.72 | 18502 |
| 2025-03-06 | -100.00 | $1.71 | 465100 |
| 2025-03-05 | -66.67 | $1.73 | 119600 |
| 2025-03-04 | -33.33 | $1.74 | 411500 |
| 2025-03-03 | -33.33 | $1.74 | 67125 |
| 2025-02-28 | -50.00 | $1.74 | 96400 |
| 2025-02-27 | -50.00 | $1.74 | 99546 |
| 2025-02-26 | -50.00 | $1.74 | 561700 |
| 2025-02-25 | -50.00 | $1.74 | 57900 |
| 2025-02-24 | -50.00 | $1.74 | 418041 |
| 2025-02-21 | -75.00 | $1.73 | 99900 |
| 2025-02-20 | -75.00 | $1.73 | 199400 |
| 2025-02-19 | -75.00 | $1.73 | 52249 |
| 2025-02-18 | -75.00 | $1.73 | 170007 |
| 2025-02-14 | -25.00 | $1.75 | 83171 |
| 2025-02-13 | -50.00 | $1.74 | 40166 |
| 2025-02-12 | -50.00 | $1.74 | 32623 |
| 2025-02-11 | -40.00 | $1.74 | 39000 |
| 2025-02-10 | -20.00 | $1.75 | 64800 |
| 2025-02-07 | -60.00 | $1.73 | 53500 |
| 2025-02-06 | -20.00 | $1.75 | 40100 |
| 2025-02-05 | -40.00 | $1.74 | 150035 |
| 2025-02-04 | -40.00 | $1.74 | 180400 |
| 2025-02-03 | -40.00 | $1.74 | 453500 |
| 2025-01-31 | -20.00 | $1.75 | 68300 |
| 2025-01-30 | -40.00 | $1.74 | 37101 |
| 2025-01-29 | -60.00 | $1.73 | 57916 |
| 2025-01-28 | -20.00 | $1.75 | 31100 |
| 2025-01-27 | -40.00 | $1.74 | 41600 |
| 2025-01-24 | -20.00 | $1.75 | 44700 |
| 2025-01-23 | -14.29 | $1.75 | 19549 |
| 2025-01-22 | -14.29 | $1.75 | 43000 |
| 2025-01-21 | -14.29 | $1.75 | 32400 |
| 2025-01-17 | -14.29 | $1.75 | 18000 |
| 2025-01-16 | -50.00 | $1.73 | 25900 |
| 2025-01-15 | -33.33 | $1.75 | 35067 |
| 2025-01-14 | -66.67 | $1.72 | 23331 |
| 2025-01-13 | -55.56 | $1.73 | 42721 |
| 2025-01-10 | -44.44 | $1.74 | 20913 |
| 2025-01-08 | -54.55 | $1.74 | 34600 |
| 2025-01-07 | -61.54 | $1.74 | 49538 |
| 2025-01-06 | -61.54 | $1.74 | 39349 |
| 2025-01-03 | -61.54 | $1.74 | 96400 |
| 2025-01-02 | -61.54 | $1.74 | 95800 |
| 2024-12-31 | -69.23 | $1.73 | 108535 |
| 2024-12-30 | -69.23 | $1.73 | 74043 |
| 2024-12-27 | -76.92 | $1.72 | 55100 |
| 2024-12-26 | -61.54 | $1.74 | 13300 |
| 2024-12-24 | -61.54 | $1.74 | 46523 |
| 2024-12-23 | -76.92 | $1.72 | 105938 |
| 2024-12-20 | -100.00 | $1.71 | 61446 |
| 2024-12-19 | -81.82 | $1.73 | 58609 |
| 2024-12-18 | -75.00 | $1.73 | 119906 |
| 2024-12-17 | -53.85 | $1.75 | 59700 |
| 2024-12-16 | -30.77 | $1.78 | 24500 |
| 2024-12-13 | -46.15 | $1.76 | 42600 |
| 2024-12-12 | -46.15 | $1.76 | 25383 |
| 2024-12-11 | -30.77 | $1.78 | 11388 |
| 2024-12-10 | -30.77 | $1.78 | 20901 |
| 2024-12-09 | -30.77 | $1.78 | 146840 |
| 2024-12-06 | -11.11 | $1.77 | 48610 |
| 2024-12-05 | -11.11 | $1.77 | 96000 |
| 2024-12-04 | -11.11 | $1.77 | 72932 |
| 2024-12-03 | 0.00 | $1.78 | 17121 |
| 2024-12-02 | 0.00 | $1.78 | 60300 |
| 2024-11-29 | -11.11 | $1.77 | 60200 |
| 2024-11-27 | -22.22 | $1.76 | 298801 |
| 2024-11-26 | -44.44 | $1.74 | 140600 |
| 2024-11-25 | -55.56 | $1.73 | 56000 |
| 2024-11-22 | -55.56 | $1.73 | 110800 |
| 2024-11-21 | -77.78 | $1.71 | 152900 |
| 2024-11-20 | -77.78 | $1.71 | 32000 |
| 2024-11-19 | -77.78 | $1.71 | 43900 |
| 2024-11-18 | -88.89 | $1.70 | 100609 |
| 2024-11-15 | -77.78 | $1.71 | 106000 |
| 2024-11-14 | -85.71 | $1.72 | 36700 |
| 2024-11-13 | -71.43 | $1.73 | 35731 |
| 2024-11-12 | -71.43 | $1.73 | 111600 |
| 2024-11-11 | -40.00 | $1.76 | 33900 |
| 2024-11-08 | -33.33 | $1.77 | 132100 |
| 2024-11-07 | -42.86 | $1.77 | 40800 |
| 2024-11-06 | -71.43 | $1.75 | 40800 |
| 2024-11-05 | -71.43 | $1.75 | 4025 |
| 2024-11-04 | -71.43 | $1.75 | 36500 |
| 2024-11-01 | -71.43 | $1.75 | 49600 |
| 2024-10-31 | -71.43 | $1.75 | 97800 |
| 2024-10-30 | -83.33 | $1.75 | 51300 |
| 2024-10-29 | -100.00 | $1.74 | 21800 |
| 2024-10-28 | -83.33 | $1.75 | 22006 |
| 2024-10-25 | -83.33 | $1.75 | 28000 |
| 2024-10-24 | -83.33 | $1.75 | 42903 |
| 2024-10-23 | -83.33 | $1.75 | 25300 |
| 2024-10-22 | -83.33 | $1.75 | 109844 |
| 2024-10-21 | -60.00 | $1.77 | 33626 |
| 2024-10-18 | -60.00 | $1.77 | 80000 |
| 2024-10-17 | -60.00 | $1.77 | 63600 |
| 2024-10-16 | -60.00 | $1.77 | 40100 |
| 2024-10-15 | -60.00 | $1.77 | 109400 |
| 2024-10-14 | -20.00 | $1.79 | 9712 |
| 2024-10-11 | -20.00 | $1.79 | 20319 |
| 2024-10-10 | 0.00 | $1.79 | 59925 |
| 2024-10-09 | -25.00 | $1.78 | 27200 |
| 2024-10-08 | 0.00 | $1.79 | 45600 |
| 2024-10-07 | -33.33 | $1.79 | 42548 |
| 2024-10-04 | -33.33 | $1.79 | 11400 |
| 2024-10-03 | -50.00 | $1.78 | 35300 |
| 2024-10-02 | -50.00 | $1.79 | 16757 |
| 2024-10-01 | -50.00 | $1.79 | 105800 |
| 2024-09-30 | -62.50 | $1.78 | 99900 |
| 2024-09-27 | -75.00 | $1.77 | 29227 |
| 2024-09-26 | -75.00 | $1.77 | 10925 |
| 2024-09-25 | -75.00 | $1.77 | 163647 |
| 2024-09-24 | -62.50 | $1.78 | 34500 |
| 2024-09-23 | -87.50 | $1.76 | 74644 |
| 2024-09-20 | -87.50 | $1.76 | 93249 |
| 2024-09-19 | -75.00 | $1.77 | 88545 |
| 2024-09-18 | -75.00 | $1.77 | 86000 |
| 2024-09-17 | -77.78 | $1.76 | 108900 |
| 2024-09-16 | -55.56 | $1.78 | 60449 |
| 2024-09-13 | -66.67 | $1.77 | 270916 |
| 2024-09-12 | -66.67 | $1.77 | 182424 |
| 2024-09-11 | -77.78 | $1.76 | 164500 |
| 2024-09-10 | -77.78 | $1.76 | 193600 |
| 2024-09-09 | -66.67 | $1.77 | 87900 |
| 2024-09-06 | -44.44 | $1.79 | 28800 |
| 2024-09-05 | -44.44 | $1.79 | 37042 |
| 2024-09-04 | -44.44 | $1.78 | 70008 |
| 2024-09-03 | 0.00 | $1.80 | 42500 |
| 2024-08-30 | -10.00 | $1.79 | 63800 |
| 2024-08-29 | 0.00 | $1.79 | 7900 |
| 2024-08-28 | -22.22 | $1.77 | 75408 |
| 2024-08-27 | 0.00 | $1.79 | 23800 |
| 2024-08-26 | 0.00 | $1.78 | 7800 |
| 2024-08-23 | 0.00 | $1.78 | 8903 |
| 2024-08-22 | -25.00 | $1.76 | 29945 |
| 2024-08-21 | -14.29 | $1.76 | 11945 |
| 2024-08-20 | -28.57 | $1.75 | 16735 |
| 2024-08-19 | -14.29 | $1.76 | 4400 |
| 2024-08-16 | -28.57 | $1.75 | 48241 |
| 2024-08-15 | -14.29 | $1.76 | 11207 |
| 2024-08-14 | -28.57 | $1.75 | 4519 |
| 2024-08-13 | -28.57 | $1.75 | 25900 |
| 2024-08-12 | -14.29 | $1.76 | 15000 |
| 2024-08-09 | -14.29 | $1.76 | 7600 |
| 2024-08-08 | -14.29 | $1.76 | 29612 |
| 2024-08-07 | -42.86 | $1.74 | 13418 |
| 2024-08-06 | -71.43 | $1.72 | 34100 |
| 2024-08-05 | -85.71 | $1.71 | 39400 |
| 2024-08-02 | -42.86 | $1.74 | 5800 |
| 2024-08-01 | -25.00 | $1.75 | 42033 |
| 2024-07-31 | -12.50 | $1.76 | 29443 |
| 2024-07-30 | -14.29 | $1.75 | 49500 |
| 2024-07-29 | -28.57 | $1.74 | 86700 |
| 2024-07-26 | -42.86 | $1.73 | 31400 |
| 2024-07-25 | -57.14 | $1.72 | 36337 |
| 2024-07-24 | -57.14 | $1.72 | 10132 |
| 2024-07-23 | -25.00 | $1.74 | 90800 |
| 2024-07-22 | -33.33 | $1.72 | 15300 |
| 2024-07-19 | -42.86 | $1.71 | 78800 |
| 2024-07-18 | -42.86 | $1.71 | 88500 |
| 2024-07-17 | -28.57 | $1.72 | 14927 |
| 2024-07-16 | -14.29 | $1.73 | 31900 |
| 2024-07-15 | 0.00 | $1.74 | 13913 |
| 2024-07-12 | 0.00 | $1.74 | 37000 |
| 2024-07-11 | 0.00 | $1.74 | 50400 |
| 2024-07-10 | 0.00 | $1.72 | 40700 |
| 2024-07-09 | -20.00 | $1.71 | 37600 |
| 2024-07-08 | 0.00 | $1.72 | 39100 |
| 2024-07-05 | -40.00 | $1.70 | 50825 |
| 2024-07-03 | -40.00 | $1.70 | 15749 |
| 2024-07-02 | -40.00 | $1.70 | 41000 |
| 2024-07-01 | -50.00 | $1.70 | 23536 |
| 2024-06-28 | -42.86 | $1.70 | 27100 |
| 2024-06-27 | -42.86 | $1.70 | 9237 |
| 2024-06-26 | -42.86 | $1.70 | 16000 |
| 2024-06-25 | -28.57 | $1.71 | 53200 |
| 2024-06-24 | -42.86 | $1.70 | 32032 |
| 2024-06-21 | -57.14 | $1.69 | 73532 |
| 2024-06-20 | -57.14 | $1.69 | 113300 |
| 2024-06-18 | -57.14 | $1.69 | 21147 |
| 2024-06-17 | -42.86 | $1.70 | 12200 |
| 2024-06-14 | -57.14 | $1.69 | 31603 |
| 2024-06-13 | -28.57 | $1.71 | 66200 |
| 2024-06-12 | -14.29 | $1.72 | 35847 |
| 2024-06-11 | -42.86 | $1.70 | 15300 |
| 2024-06-10 | -42.86 | $1.70 | 104402 |
| 2024-06-07 | -42.86 | $1.70 | 151122 |
| 2024-06-06 | -71.43 | $1.68 | 35800 |
| 2024-06-05 | -42.86 | $1.70 | 19319 |
| 2024-06-04 | -71.43 | $1.68 | 27202 |
| 2024-06-03 | -57.14 | $1.69 | 56622 |
| 2024-05-31 | -85.71 | $1.67 | 104939 |
| 2024-05-30 | -85.71 | $1.67 | 56708 |
| 2024-05-29 | -100.00 | $1.66 | 103900 |
| 2024-05-28 | -71.43 | $1.68 | 14400 |
| 2024-05-24 | -50.00 | $1.69 | 29900 |
| 2024-05-23 | -62.50 | $1.68 | 23800 |
| 2024-05-22 | -44.44 | $1.69 | 80019 |
| 2024-05-21 | -44.44 | $1.69 | 60800 |
| 2024-05-20 | -55.56 | $1.68 | 191400 |
| 2024-05-17 | -33.33 | $1.70 | 8839 |
| 2024-05-16 | -33.33 | $1.70 | 41835 |
| 2024-05-15 | -30.00 | $1.70 | 42122 |
| 2024-05-14 | -36.36 | $1.69 | 14639 |
| 2024-05-13 | -18.18 | $1.71 | 42415 |
| 2024-05-10 | -27.27 | $1.70 | 56932 |
| 2024-05-09 | 0.00 | $1.71 | 25853 |
| 2024-05-08 | -11.11 | $1.70 | 33100 |
| 2024-05-07 | 0.00 | $1.71 | 9844 |
| 2024-05-06 | -11.11 | $1.70 | 78917 |
| 2024-05-03 | -20.00 | $1.70 | 72816 |
| 2024-05-02 | -40.00 | $1.68 | 28432 |
| 2024-05-01 | -40.00 | $1.68 | 37100 |
| 2024-04-30 | -60.00 | $1.66 | 59000 |
| 2024-04-29 | -50.00 | $1.67 | 59700 |
| 2024-04-26 | -63.64 | $1.66 | 59210 |
| 2024-04-25 | -72.73 | $1.65 | 36920 |
| 2024-04-24 | -63.64 | $1.66 | 17300 |
| 2024-04-23 | -63.64 | $1.66 | 84130 |
| 2024-04-22 | -54.55 | $1.67 | 34523 |
| 2024-04-19 | -81.82 | $1.64 | 15845 |
| 2024-04-18 | -81.82 | $1.64 | 86725 |
| 2024-04-17 | -90.91 | $1.63 | 63803 |
| 2024-04-16 | -100.00 | $1.63 | 21200 |
| 2024-04-15 | -100.00 | $1.65 | 61608 |
| 2024-04-12 | -100.00 | $1.67 | 33239 |
| 2024-04-11 | -80.00 | $1.69 | 17100 |
| 2024-04-10 | -100.00 | $1.69 | 53311 |
| 2024-04-09 | -75.00 | $1.70 | 73152 |
| 2024-04-08 | -75.00 | $1.70 | 19700 |
| 2024-04-05 | -50.00 | $1.71 | 16500 |
| 2024-04-04 | -80.00 | $1.70 | 52400 |
| 2024-04-03 | -100.00 | $1.70 | 38406 |
| 2024-04-02 | -100.00 | $1.70 | 12500 |
| 2024-04-01 | -75.00 | $1.71 | 112308 |
| 2024-03-28 | -25.00 | $1.73 | 37900 |
| 2024-03-27 | -50.00 | $1.72 | 12343 |
| 2024-03-26 | -75.00 | $1.71 | 26700 |
| 2024-03-25 | -75.00 | $1.71 | 46307 |
| 2024-03-22 | -60.00 | $1.71 | 89016 |
| 2024-03-21 | -40.00 | $1.72 | 34900 |
| 2024-03-20 | -40.00 | $1.72 | 11535 |
| 2024-03-19 | -60.00 | $1.71 | 5900 |
| 2024-03-18 | -40.00 | $1.72 | 31400 |
| 2024-03-15 | -60.00 | $1.71 | 14612 |
| 2024-03-14 | -40.00 | $1.72 | 56000 |
| 2024-03-13 | -40.00 | $1.72 | 27828 |
| 2024-03-12 | -40.00 | $1.72 | 22407 |
| 2024-03-11 | -57.14 | $1.72 | 30714 |
| 2024-03-08 | -62.50 | $1.72 | 32616 |
| 2024-03-07 | -62.50 | $1.72 | 46200 |
| 2024-03-06 | -50.00 | $1.73 | 49700 |
| 2024-03-05 | -62.50 | $1.72 | 103329 |
| 2024-03-04 | -62.50 | $1.72 | 29346 |
| 2024-03-01 | -50.00 | $1.73 | 29440 |
| 2024-02-29 | -50.00 | $1.73 | 56603 |
| 2024-02-28 | -75.00 | $1.71 | 9900 |
| 2024-02-27 | -75.00 | $1.71 | 55400 |
| 2024-02-26 | -100.00 | $1.69 | 43305 |
| 2024-02-23 | -100.00 | $1.70 | 38348 |
| 2024-02-22 | -100.00 | $1.70 | 34500 |
| 2024-02-21 | -75.00 | $1.71 | 32000 |
| 2024-02-20 | -75.00 | $1.71 | 27800 |
| 2024-02-16 | -66.67 | $1.71 | 37800 |
| 2024-02-15 | -55.56 | $1.72 | 37800 |
| 2024-02-14 | -55.56 | $1.72 | 28553 |
| 2024-02-13 | -55.56 | $1.72 | 48600 |
| 2024-02-12 | -33.33 | $1.74 | 32434 |
| 2024-02-09 | -33.33 | $1.74 | 77500 |
| 2024-02-08 | -28.57 | $1.73 | 24911 |
| 2024-02-07 | -28.57 | $1.73 | 34300 |
| 2024-02-06 | -14.29 | $1.74 | 29300 |
| 2024-02-05 | -28.57 | $1.73 | 57004 |
| 2024-02-02 | -28.57 | $1.73 | 88600 |
| 2024-02-01 | -16.67 | $1.73 | 21345 |
| 2024-01-31 | -33.33 | $1.72 | 25850 |
| 2024-01-30 | -50.00 | $1.71 | 36625 |
| 2024-01-29 | -50.00 | $1.71 | 64000 |
| 2024-01-26 | -66.67 | $1.70 | 75800 |
| 2024-01-25 | -50.00 | $1.71 | 8000 |
| 2024-01-24 | -66.67 | $1.70 | 88540 |
| 2024-01-23 | -66.67 | $1.70 | 35100 |
| 2024-01-22 | -83.33 | $1.69 | 23700 |
| 2024-01-19 | -71.43 | $1.69 | 39305 |
| 2024-01-18 | -71.43 | $1.69 | 86720 |
| 2024-01-17 | -28.57 | $1.72 | 22700 |
| 2024-01-16 | -37.50 | $1.72 | 19548 |
| 2024-01-12 | -25.00 | $1.73 | 60224 |
| 2024-01-11 | -16.67 | $1.73 | 21000 |
| 2024-01-10 | -8.33 | $1.74 | 35544 |
| 2024-01-09 | -25.00 | $1.72 | 21548 |
| 2024-01-08 | -16.67 | $1.73 | 16535 |
| 2024-01-05 | -25.00 | $1.72 | 4530 |
| 2024-01-04 | -25.00 | $1.72 | 50929 |
| 2024-01-03 | -41.67 | $1.70 | 54700 |
| 2024-01-02 | -41.67 | $1.70 | 136600 |
| 2023-12-29 | -23.08 | $1.72 | 66039 |
| 2023-12-28 | -30.77 | $1.71 | 78841 |
| 2023-12-27 | -23.08 | $1.72 | 128826 |
| 2023-12-26 | -30.77 | $1.71 | 111607 |
| 2023-12-22 | -38.46 | $1.70 | 44921 |
| 2023-12-21 | -46.15 | $1.69 | 45227 |
| 2023-12-20 | -61.54 | $1.67 | 39400 |
| 2023-12-19 | -38.46 | $1.70 | 67400 |
| 2023-12-18 | -42.86 | $1.69 | 91100 |
| 2023-12-15 | -35.71 | $1.70 | 24300 |
| 2023-12-14 | 0.00 | $1.71 | 48800 |
| 2023-12-13 | -18.18 | $1.68 | 278446 |
| 2023-12-12 | -36.36 | $1.66 | 119135 |
| 2023-12-11 | -23.08 | $1.67 | 168500 |
| 2023-12-08 | -8.33 | $1.68 | 14500 |
| 2023-12-07 | -8.33 | $1.68 | 90516 |
| 2023-12-06 | -9.09 | $1.67 | 60400 |
| 2023-12-05 | -10.00 | $1.66 | 66547 |
| 2023-12-04 | -10.00 | $1.66 | 14409 |
| 2023-12-01 | -10.00 | $1.66 | 146724 |
| 2023-11-30 | -10.00 | $1.64 | 54903 |
| 2023-11-29 | -16.67 | $1.63 | 76436 |
| 2023-11-28 | -13.33 | $1.63 | 42807 |
| 2023-11-27 | 0.00 | $1.65 | 94500 |
| 2023-11-24 | -12.50 | $1.63 | 22326 |
| 2023-11-22 | -5.56 | $1.64 | 32303 |
| 2023-11-21 | -5.56 | $1.64 | 22700 |
| 2023-11-20 | -11.11 | $1.63 | 48800 |
| 2023-11-17 | -16.67 | $1.62 | 42000 |
| 2023-11-16 | -11.11 | $1.63 | 21303 |
| 2023-11-15 | -16.67 | $1.62 | 45439 |
| 2023-11-14 | -16.67 | $1.62 | 101800 |
| 2023-11-13 | -38.89 | $1.58 | 39120 |
| 2023-11-10 | -27.78 | $1.60 | 29809 |
| 2023-11-09 | -27.78 | $1.60 | 43421 |
| 2023-11-08 | -16.67 | $1.62 | 6500 |
| 2023-11-07 | -16.67 | $1.62 | 42600 |
| 2023-11-06 | -16.67 | $1.62 | 41800 |
| 2023-11-03 | -5.88 | $1.63 | 28741 |
| 2023-11-02 | 0.00 | $1.59 | 58431 |
| 2023-11-01 | -33.33 | $1.55 | 40500 |
| 2023-10-31 | -58.33 | $1.52 | 73020 |
| 2023-10-30 | -66.67 | $1.51 | 50319 |
| 2023-10-27 | -76.92 | $1.50 | 49500 |
| 2023-10-26 | -78.57 | $1.50 | 100817 |
| 2023-10-25 | -83.33 | $1.51 | 28900 |
| 2023-10-24 | -76.92 | $1.52 | 110100 |
| 2023-10-23 | -91.67 | $1.51 | 22685 |
| 2023-10-20 | -100.00 | $1.50 | 28600 |
| 2023-10-19 | -91.67 | $1.51 | 36300 |
| 2023-10-18 | -91.67 | $1.51 | 46234 |
| 2023-10-17 | -83.33 | $1.52 | 44600 |
| 2023-10-16 | -88.89 | $1.54 | 38200 |
| 2023-10-13 | -83.33 | $1.55 | 30100 |
| 2023-10-12 | -91.67 | $1.54 | 66823 |
| 2023-10-11 | -66.67 | $1.57 | 64700 |
| 2023-10-10 | -58.33 | $1.58 | 40700 |
| 2023-10-09 | -76.92 | $1.56 | 59322 |
| 2023-10-06 | -86.67 | $1.55 | 33682 |
| 2023-10-05 | -100.00 | $1.53 | 228900 |
| 2023-10-04 | -85.71 | $1.56 | 41549 |
| 2023-10-03 | -91.67 | $1.57 | 12203 |
| 2023-10-02 | -90.91 | $1.58 | 44009 |
| 2023-09-29 | -100.00 | $1.57 | 56925 |
| 2023-09-28 | -90.91 | $1.58 | 7900 |
| 2023-09-27 | -90.91 | $1.58 | 44000 |
| 2023-09-26 | -100.00 | $1.58 | 19820 |
| 2023-09-25 | -90.91 | $1.60 | 26700 |
| 2023-09-22 | -90.00 | $1.61 | 19600 |
| 2023-09-21 | -100.00 | $1.60 | 18200 |
| 2023-09-20 | -90.00 | $1.61 | 31049 |
| 2023-09-19 | -100.00 | $1.60 | 44500 |
| 2023-09-18 | -80.00 | $1.62 | 127837 |
| 2023-09-15 | -70.00 | $1.63 | 24735 |
| 2023-09-14 | -60.00 | $1.64 | 24936 |
| 2023-09-13 | -70.00 | $1.63 | 19700 |
| 2023-09-12 | -60.00 | $1.64 | 25300 |
| 2023-09-11 | -30.00 | $1.67 | 16039 |
| 2023-09-08 | -40.00 | $1.66 | 39800 |
| 2023-09-07 | -30.00 | $1.67 | 11409 |
| 2023-09-06 | -40.00 | $1.66 | 56417 |
| 2023-09-05 | -30.00 | $1.67 | 6217 |
| 2023-09-01 | -30.00 | $1.67 | 18760 |
| 2023-08-31 | -40.00 | $1.66 | 36170 |
| 2023-08-30 | -40.00 | $1.66 | 46000 |
| 2023-08-29 | -36.36 | $1.67 | 55600 |
| 2023-08-28 | -53.85 | $1.66 | 84947 |
| 2023-08-25 | -61.54 | $1.65 | 32400 |
| 2023-08-24 | -76.92 | $1.63 | 24200 |
| 2023-08-23 | -76.92 | $1.63 | 19415 |
| 2023-08-22 | -84.62 | $1.62 | 26600 |
| 2023-08-21 | -92.31 | $1.61 | 63600 |
| 2023-08-18 | -91.67 | $1.62 | 81904 |
| 2023-08-17 | -91.67 | $1.62 | 22916 |
| 2023-08-16 | -91.67 | $1.62 | 52830 |
| 2023-08-15 | -100.00 | $1.63 | 24407 |
| 2023-08-14 | -88.89 | $1.65 | 82800 |
| 2023-08-11 | -55.56 | $1.68 | 40606 |
| 2023-08-10 | -44.44 | $1.69 | 29745 |
| 2023-08-09 | -66.67 | $1.67 | 65549 |
| 2023-08-08 | -66.67 | $1.67 | 48344 |
| 2023-08-07 | -77.78 | $1.66 | 100563 |
| 2023-08-04 | -55.56 | $1.68 | 29700 |
| 2023-08-03 | -77.78 | $1.66 | 38900 |
| 2023-08-02 | -44.44 | $1.69 | 40000 |
| 2023-08-01 | -33.33 | $1.70 | 63600 |
| 2023-07-31 | -14.29 | $1.70 | 33118 |
| 2023-07-28 | 0.00 | $1.70 | 62522 |
| 2023-07-27 | -33.33 | $1.67 | 54110 |
| 2023-07-26 | -33.33 | $1.67 | 14200 |
| 2023-07-25 | -50.00 | $1.66 | 36800 |
| 2023-07-24 | -50.00 | $1.66 | 35300 |
| 2023-07-21 | -33.33 | $1.67 | 65329 |
| 2023-07-20 | -33.33 | $1.67 | 33105 |
| 2023-07-19 | -33.33 | $1.67 | 41800 |
| 2023-07-18 | -66.67 | $1.65 | 29400 |
| 2023-07-17 | -33.33 | $1.67 | 79100 |
| 2023-07-14 | -33.33 | $1.67 | 30900 |
| 2023-07-13 | -33.33 | $1.67 | 35448 |
| 2023-07-12 | -28.57 | $1.67 | 73100 |
| 2023-07-11 | -42.86 | $1.66 | 60609 |
| 2023-07-10 | -28.57 | $1.67 | 29954 |
| 2023-07-07 | -57.14 | $1.65 | 63200 |
| 2023-07-06 | -57.14 | $1.65 | 26400 |
| 2023-07-05 | -28.57 | $1.67 | 31213 |
| 2023-07-03 | -28.57 | $1.67 | 45300 |
| 2023-06-30 | -85.71 | $1.63 | 77500 |
| 2023-06-29 | -20.00 | $1.66 | 75600 |
| 2023-06-28 | -16.67 | $1.66 | 36114 |
| 2023-06-27 | -42.86 | $1.64 | 45700 |
| 2023-06-26 | -42.86 | $1.64 | 26503 |
| 2023-06-23 | -37.50 | $1.64 | 19500 |
| 2023-06-22 | -37.50 | $1.64 | 12700 |
| 2023-06-21 | -37.50 | $1.64 | 41734 |
| 2023-06-20 | -50.00 | $1.63 | 43735 |
| 2023-06-16 | -37.50 | $1.64 | 34424 |
| 2023-06-15 | -25.00 | $1.65 | 42011 |
| 2023-06-14 | -25.00 | $1.65 | 31235 |
| 2023-06-13 | -50.00 | $1.63 | 53748 |
| 2023-06-12 | -37.50 | $1.64 | 29943 |
| 2023-06-09 | -37.50 | $1.64 | 181280 |
| 2023-06-08 | 0.00 | $1.67 | 11506 |
| 2023-06-07 | -12.50 | $1.66 | 21600 |
| 2023-06-06 | 0.00 | $1.67 | 172943 |
| 2023-06-05 | -16.67 | $1.64 | 37815 |
| 2023-06-02 | -28.57 | $1.64 | 41300 |
| 2023-06-01 | -42.86 | $1.63 | 25200 |
| 2023-05-31 | -57.14 | $1.62 | 16600 |
| 2023-05-30 | -62.50 | $1.62 | 27416 |
| 2023-05-26 | -66.67 | $1.62 | 46229 |
| 2023-05-25 | -77.78 | $1.61 | 62100 |
| 2023-05-24 | -88.89 | $1.60 | 37806 |
| 2023-05-23 | -77.78 | $1.61 | 37604 |
| 2023-05-22 | -55.56 | $1.63 | 109700 |
| 2023-05-19 | -70.00 | $1.62 | 64031 |
| 2023-05-18 | -70.00 | $1.62 | 150100 |
| 2023-05-17 | -100.00 | $1.59 | 73436 |
| 2023-05-16 | -100.00 | $1.60 | 92400 |
| 2023-05-15 | -90.00 | $1.62 | 93300 |
| 2023-05-12 | -100.00 | $1.63 | 36155 |
| 2023-05-11 | -80.00 | $1.65 | 19700 |
| 2023-05-10 | -90.00 | $1.64 | 15146 |
| 2023-05-09 | -100.00 | $1.63 | 46800 |
| 2023-05-08 | -90.00 | $1.64 | 40032 |
| 2023-05-05 | -90.00 | $1.64 | 50210 |
| 2023-05-04 | -90.00 | $1.64 | 35200 |
| 2023-05-03 | -90.00 | $1.64 | 35400 |
| 2023-05-02 | -80.00 | $1.65 | 89932 |
| 2023-05-01 | -80.00 | $1.65 | 46900 |
| 2023-04-28 | -60.00 | $1.67 | 87735 |
| 2023-04-27 | -70.00 | $1.66 | 87113 |
| 2023-04-26 | -100.00 | $1.63 | 64700 |
| 2023-04-25 | -100.00 | $1.65 | 74300 |
| 2023-04-24 | -75.00 | $1.67 | 55201 |
| 2023-04-21 | -75.00 | $1.67 | 64800 |
| 2023-04-20 | -75.00 | $1.67 | 64522 |
| 2023-04-19 | -50.00 | $1.69 | 60600 |
| 2023-04-18 | -50.00 | $1.69 | 23549 |
| 2023-04-17 | -12.50 | $1.72 | 23300 |
| 2023-04-14 | -25.00 | $1.71 | 36700 |
| 2023-04-13 | 0.00 | $1.72 | 70000 |
| 2023-04-12 | -44.44 | $1.70 | 17800 |
| 2023-04-11 | -70.00 | $1.68 | 89000 |
| 2023-04-10 | -63.64 | $1.69 | 113610 |
| 2023-04-06 | -71.43 | $1.69 | 58200 |
| 2023-04-05 | -86.67 | $1.67 | 49637 |
| 2023-04-04 | -80.95 | $1.69 | 41400 |
| 2023-04-03 | -71.43 | $1.71 | 29700 |
| 2023-03-31 | -85.71 | $1.68 | 68200 |
| 2023-03-30 | -85.71 | $1.68 | 73900 |
| 2023-03-29 | -100.00 | $1.65 | 49314 |
| 2023-03-28 | -100.00 | $1.65 | 35000 |
| 2023-03-27 | -95.24 | $1.66 | 43800 |
| 2023-03-24 | -95.24 | $1.66 | 34800 |
| 2023-03-23 | -90.48 | $1.67 | 112400 |
| 2023-03-22 | -95.24 | $1.66 | 38000 |
| 2023-03-21 | -85.71 | $1.68 | 66300 |
| 2023-03-20 | -100.00 | $1.65 | 164500 |
| 2023-03-17 | -95.00 | $1.67 | 41423 |
| 2023-03-16 | -80.00 | $1.70 | 66240 |
| 2023-03-15 | -80.00 | $1.70 | 42245 |
| 2023-03-14 | -65.00 | $1.73 | 78100 |
| 2023-03-13 | -81.25 | $1.73 | 93439 |
| 2023-03-10 | -68.75 | $1.75 | 35116 |
| 2023-03-09 | -50.00 | $1.78 | 26544 |
| 2023-03-08 | -37.50 | $1.80 | 90200 |
| 2023-03-07 | -31.25 | $1.81 | 41800 |
| 2023-03-06 | -35.29 | $1.81 | 36019 |
| 2023-03-03 | -44.44 | $1.80 | 24138 |
| 2023-03-02 | -52.63 | $1.79 | 40600 |
| 2023-03-01 | -47.37 | $1.80 | 25931 |
| 2023-02-28 | -47.37 | $1.80 | 18300 |
| 2023-02-27 | -47.37 | $1.80 | 45300 |
| 2023-02-24 | -63.16 | $1.77 | 20130 |
| 2023-02-23 | -52.63 | $1.79 | 46100 |
| 2023-02-22 | -63.16 | $1.77 | 33400 |
| 2023-02-21 | -100.00 | $1.76 | 93026 |
| 2023-02-17 | -80.00 | $1.81 | 36300 |
| 2023-02-16 | -100.00 | $1.81 | 32730 |
| 2023-02-15 | -100.00 | $1.81 | 54600 |
| 2023-02-14 | -87.50 | $1.82 | 61200 |
| 2023-02-13 | -66.67 | $1.83 | 32423 |
| 2023-02-10 | -60.00 | $1.83 | 16116 |
| 2023-02-09 | -50.00 | $1.84 | 74716 |
| 2023-02-08 | -50.00 | $1.83 | 26003 |
| 2023-02-07 | -30.77 | $1.85 | 57600 |
| 2023-02-06 | -30.77 | $1.85 | 26300 |
| 2023-02-03 | -12.50 | $1.87 | 27333 |
| 2023-02-02 | -6.25 | $1.88 | 63300 |
| 2023-02-01 | -6.67 | $1.86 | 41800 |
| 2023-01-31 | -12.50 | $1.85 | 144838 |
| 2023-01-30 | -15.79 | $1.84 | 99500 |
| 2023-01-27 | -9.52 | $1.85 | 24200 |
| 2023-01-26 | -9.52 | $1.85 | 174400 |
| 2023-01-25 | -15.79 | $1.82 | 65726 |
| 2023-01-24 | -10.53 | $1.83 | 22339 |
| 2023-01-23 | -5.56 | $1.83 | 92900 |
| 2023-01-20 | -11.11 | $1.82 | 20412 |
| 2023-01-19 | -16.67 | $1.81 | 10700 |
| 2023-01-18 | -11.11 | $1.82 | 74900 |
| 2023-01-17 | -11.11 | $1.82 | 20531 |
| 2023-01-13 | -15.00 | $1.83 | 55949 |
| 2023-01-12 | -23.81 | $1.82 | 49200 |
| 2023-01-11 | -28.57 | $1.81 | 35400 |
| 2023-01-10 | -42.86 | $1.78 | 25645 |
| 2023-01-09 | -42.86 | $1.78 | 59356 |
| 2023-01-06 | -56.52 | $1.76 | 129545 |
| 2023-01-05 | -60.87 | $1.75 | 35400 |
| 2023-01-04 | -56.52 | $1.76 | 55641 |
| 2023-01-03 | -73.91 | $1.72 | 27700 |
| 2022-12-30 | -78.26 | $1.71 | 32133 |
| 2022-12-29 | -78.26 | $1.71 | 69000 |
| 2022-12-28 | -100.00 | $1.69 | 23321 |
| 2022-12-27 | -90.00 | $1.71 | 107000 |
| 2022-12-23 | -88.89 | $1.73 | 91828 |
| 2022-12-22 | -83.33 | $1.74 | 45516 |
| 2022-12-21 | -86.67 | $1.76 | 34102 |
| 2022-12-20 | -100.00 | $1.74 | 279100 |
| 2022-12-19 | -81.82 | $1.80 | 78043 |
| 2022-12-16 | -45.45 | $1.84 | 69300 |
| 2022-12-15 | -36.36 | $1.85 | 34119 |
| 2022-12-14 | -27.27 | $1.86 | 86300 |
| 2022-12-13 | -27.27 | $1.86 | 88443 |
| 2022-12-12 | -27.27 | $1.86 | 86717 |
| 2022-12-09 | -35.71 | $1.84 | 53200 |
| 2022-12-08 | -42.86 | $1.83 | 107524 |
| 2022-12-07 | -42.86 | $1.82 | 35920 |
| 2022-12-06 | -42.86 | $1.82 | 9482 |
| 2022-12-05 | -33.33 | $1.83 | 20908 |
| 2022-12-02 | -20.00 | $1.85 | 13700 |
| 2022-12-01 | -8.33 | $1.84 | 22738 |
| 2022-11-30 | -9.09 | $1.83 | 52400 |
| 2022-11-29 | -30.00 | $1.80 | 37000 |
| 2022-11-28 | -30.00 | $1.80 | 30208 |
| 2022-11-25 | -20.00 | $1.81 | 7800 |
| 2022-11-23 | -18.18 | $1.81 | 43422 |
| 2022-11-22 | -8.33 | $1.82 | 15700 |
| 2022-11-21 | -20.00 | $1.80 | 20200 |
| 2022-11-18 | -11.76 | $1.81 | 9436 |
| 2022-11-17 | -17.65 | $1.80 | 8000 |
| 2022-11-16 | -17.65 | $1.80 | 22319 |
| 2022-11-15 | -11.76 | $1.81 | 29600 |
| 2022-11-14 | -12.50 | $1.80 | 20822 |
| 2022-11-11 | -12.50 | $1.80 | 58221 |
| 2022-11-10 | -8.33 | $1.77 | 22308 |
| 2022-11-09 | -30.77 | $1.74 | 9600 |
| 2022-11-08 | -15.38 | $1.76 | 19900 |
| 2022-11-07 | -15.38 | $1.76 | 36602 |
| 2022-11-04 | -30.77 | $1.74 | 27300 |
| 2022-11-03 | -30.77 | $1.74 | 10425 |
| 2022-11-02 | -33.33 | $1.75 | 17438 |
| 2022-11-01 | -26.67 | $1.76 | 27500 |
| 2022-10-31 | -40.00 | $1.74 | 46311 |
| 2022-10-28 | -33.33 | $1.75 | 23100 |
| 2022-10-27 | -46.67 | $1.73 | 19018 |
| 2022-10-26 | -53.33 | $1.72 | 5730 |
| 2022-10-25 | -60.00 | $1.71 | 4632 |
| 2022-10-24 | -80.00 | $1.68 | 7500 |
| 2022-10-21 | -86.67 | $1.67 | 6400 |
| 2022-10-20 | -80.00 | $1.68 | 13149 |
| 2022-10-19 | -80.00 | $1.68 | 7906 |
| 2022-10-18 | -68.75 | $1.70 | 45134 |
| 2022-10-17 | -61.11 | $1.72 | 26543 |
| 2022-10-14 | -77.78 | $1.69 | 26820 |
| 2022-10-13 | -66.67 | $1.71 | 12600 |
| 2022-10-12 | -80.00 | $1.70 | 15800 |
| 2022-10-11 | -80.00 | $1.70 | 27200 |
| 2022-10-10 | -75.86 | $1.72 | 13100 |
| 2022-10-07 | -70.00 | $1.74 | 17400 |
| 2022-10-06 | -63.33 | $1.76 | 92747 |
| 2022-10-05 | -60.00 | $1.77 | 19211 |
| 2022-10-04 | -50.00 | $1.80 | 61500 |
| 2022-10-03 | -70.00 | $1.74 | 20000 |
| 2022-09-30 | -80.00 | $1.71 | 79219 |
| 2022-09-29 | -87.10 | $1.70 | 43100 |
| 2022-09-28 | -82.35 | $1.72 | 36900 |
| 2022-09-27 | -97.14 | $1.67 | 24619 |
| 2022-09-26 | -96.97 | $1.69 | 151900 |
| 2022-09-23 | -100.00 | $1.70 | 108709 |
| 2022-09-22 | -96.55 | $1.76 | 66000 |
| 2022-09-21 | -100.00 | $1.79 | 13400 |
| 2022-09-20 | -96.00 | $1.80 | 32722 |
| 2022-09-19 | -100.00 | $1.82 | 25900 |
| 2022-09-16 | -100.00 | $1.82 | 11010 |
| 2022-09-15 | -96.67 | $1.84 | 30400 |
| 2022-09-14 | -100.00 | $1.86 | 50411 |
| 2022-09-13 | -96.43 | $1.88 | 88400 |
| 2022-09-12 | -82.14 | $1.92 | 37042 |
| 2022-09-09 | -82.14 | $1.92 | 9432 |
| 2022-09-08 | -89.29 | $1.90 | 117000 |
| 2022-09-07 | -92.59 | $1.90 | 21134 |
| 2022-09-06 | -100.00 | $1.89 | 30800 |
| 2022-09-02 | -92.31 | $1.91 | 41500 |
| 2022-09-01 | -92.31 | $1.91 | 97440 |
| 2022-08-31 | -95.24 | $1.95 | 36617 |
| 2022-08-30 | -95.00 | $1.96 | 22700 |
| 2022-08-29 | -94.44 | $1.98 | 29900 |
| 2022-08-26 | -94.12 | $1.99 | 34234 |
| 2022-08-25 | -86.67 | $2.02 | 17200 |
| 2022-08-24 | -82.35 | $2.01 | 45219 |
| 2022-08-23 | -73.68 | $2.01 | 14812 |
| 2022-08-22 | -70.00 | $2.01 | 34242 |
| 2022-08-19 | -50.00 | $2.05 | 38600 |
| 2022-08-18 | -30.00 | $2.09 | 50600 |
| 2022-08-17 | -18.18 | $2.11 | 29918 |
| 2022-08-16 | -13.64 | $2.12 | 28708 |
| 2022-08-15 | -8.33 | $2.13 | 18732 |
| 2022-08-12 | -8.33 | $2.13 | 89800 |
| 2022-08-11 | -4.17 | $2.14 | 40200 |
| 2022-08-10 | -4.17 | $2.13 | 23002 |
| 2022-08-09 | -17.39 | $2.09 | 26200 |
| 2022-08-08 | -8.70 | $2.11 | 32149 |
| 2022-08-05 | -4.55 | $2.11 | 15400 |
| 2022-08-04 | -4.55 | $2.11 | 42900 |
| 2022-08-03 | -9.09 | $2.10 | 87200 |
| 2022-08-02 | 0.00 | $2.07 | 20300 |
| 2022-08-01 | -5.88 | $2.06 | 127800 |
| 2022-07-29 | -7.69 | $2.02 | 62400 |
| 2022-07-28 | -8.33 | $2.00 | 40800 |
| 2022-07-27 | 0.00 | $1.98 | 22841 |
| 2022-07-26 | -22.22 | $1.96 | 22000 |
| 2022-07-25 | -22.22 | $1.96 | 8900 |
| 2022-07-22 | -22.22 | $1.96 | 20200 |
| 2022-07-21 | -33.33 | $1.95 | 85714 |
| 2022-07-20 | -37.50 | $1.94 | 63235 |
| 2022-07-19 | -37.50 | $1.94 | 48080 |
| 2022-07-18 | -50.00 | $1.93 | 68393 |
| 2022-07-15 | -55.56 | $1.93 | 8400 |
| 2022-07-14 | -84.62 | $1.91 | 19000 |
| 2022-07-13 | -76.92 | $1.92 | 35834 |
| 2022-07-12 | -68.75 | $1.94 | 25908 |
| 2022-07-11 | -85.00 | $1.92 | 26230 |
| 2022-07-08 | -85.19 | $1.93 | 438029 |
| 2022-07-07 | -77.78 | $1.95 | 33615 |
| 2022-07-06 | -85.19 | $1.93 | 60600 |
| 2022-07-05 | -85.71 | $1.93 | 70505 |
| 2022-07-01 | -86.67 | $1.93 | 33327 |
| 2022-06-30 | -97.14 | $1.90 | 85500 |
| 2022-06-29 | -94.29 | $1.91 | 90400 |
| 2022-06-28 | -97.22 | $1.93 | 37400 |
| 2022-06-27 | -94.44 | $1.94 | 83226 |
| 2022-06-24 | -94.44 | $1.94 | 55532 |
| 2022-06-23 | -91.67 | $1.95 | 20457 |
| 2022-06-22 | -94.44 | $1.94 | 12613 |
| 2022-06-21 | -94.44 | $1.94 | 43414 |
| 2022-06-17 | -94.44 | $1.94 | 59119 |
| 2022-06-16 | -97.22 | $1.93 | 76600 |
| 2022-06-15 | -84.85 | $2.00 | 28637 |
| 2022-06-14 | -96.97 | $1.96 | 54006 |
| 2022-06-13 | -96.67 | $1.99 | 93703 |
| 2022-06-10 | -91.67 | $2.06 | 49612 |
| 2022-06-09 | -79.17 | $2.09 | 27118 |
| 2022-06-08 | -62.50 | $2.13 | 59426 |
| 2022-06-07 | -54.17 | $2.15 | 40000 |
| 2022-06-06 | -54.17 | $2.15 | 70818 |
| 2022-06-03 | -50.00 | $2.16 | 71727 |
| 2022-06-02 | -37.50 | $2.19 | 69800 |
| 2022-06-01 | -50.00 | $2.16 | 30900 |
| 2022-05-31 | -54.17 | $2.15 | 82900 |
| 2022-05-27 | -36.00 | $2.20 | 41501 |
| 2022-05-26 | -48.28 | $2.19 | 27600 |
| 2022-05-25 | -68.97 | $2.13 | 31813 |
| 2022-05-24 | -87.10 | $2.08 | 23600 |
| 2022-05-23 | -87.10 | $2.08 | 84700 |
| 2022-05-20 | -92.86 | $2.09 | 65130 |
| 2022-05-19 | -89.66 | $2.10 | 35100 |
| 2022-05-18 | -96.43 | $2.09 | 17641 |
| 2022-05-17 | -90.00 | $2.12 | 18764 |
| 2022-05-16 | -93.10 | $2.12 | 61304 |
| 2022-05-13 | -96.55 | $2.11 | 38047 |
| 2022-05-12 | -96.55 | $2.11 | 55900 |
| 2022-05-11 | -89.29 | $2.14 | 26635 |
| 2022-05-10 | -92.86 | $2.13 | 17600 |
| 2022-05-09 | -100.00 | $2.11 | 162700 |
| 2022-05-06 | -96.00 | $2.17 | 36300 |
| 2022-05-05 | -91.30 | $2.21 | 53800 |
| 2022-05-04 | -73.08 | $2.28 | 32900 |
| 2022-05-03 | -79.31 | $2.27 | 8300 |
| 2022-05-02 | -82.76 | $2.26 | 125347 |
| 2022-04-29 | -87.50 | $2.29 | 51200 |
| 2022-04-28 | -83.33 | $2.30 | 25300 |
| 2022-04-27 | -87.50 | $2.29 | 59505 |
| 2022-04-26 | -100.00 | $2.29 | 36100 |
| 2022-04-25 | -94.44 | $2.33 | 62254 |
| 2022-04-22 | -83.33 | $2.35 | 30301 |
| 2022-04-21 | -83.33 | $2.35 | 28407 |
| 2022-04-20 | -77.78 | $2.36 | 52324 |
| 2022-04-19 | -72.22 | $2.37 | 58304 |
| 2022-04-18 | -61.11 | $2.39 | 77700 |
| 2022-04-14 | -77.78 | $2.36 | 11420 |
| 2022-04-13 | -83.33 | $2.35 | 34833 |
| 2022-04-12 | -72.22 | $2.37 | 30524 |
| 2022-04-11 | -80.95 | $2.33 | 24224 |
| 2022-04-08 | -57.14 | $2.38 | 16245 |
| 2022-04-07 | -52.38 | $2.39 | 45500 |
| 2022-04-06 | -38.10 | $2.42 | 49800 |
| 2022-04-05 | -19.05 | $2.46 | 36542 |
| 2022-04-04 | 0.00 | $2.47 | 52400 |
| 2022-04-01 | -5.56 | $2.46 | 29000 |
| 2022-03-31 | -12.50 | $2.43 | 33544 |
| 2022-03-30 | -25.00 | $2.41 | 63200 |
| 2022-03-29 | -13.33 | $2.42 | 95910 |
| 2022-03-28 | -25.00 | $2.38 | 40321 |
| 2022-03-25 | -30.77 | $2.37 | 45406 |
| 2022-03-24 | -5.88 | $2.40 | 127427 |
| 2022-03-23 | -7.69 | $2.39 | 18500 |
| 2022-03-22 | -4.00 | $2.39 | 87729 |
| 2022-03-21 | -20.00 | $2.35 | 31645 |
| 2022-03-18 | -4.00 | $2.39 | 80319 |
| 2022-03-17 | -23.08 | $2.35 | 29726 |
| 2022-03-16 | -34.62 | $2.32 | 32609 |
| 2022-03-15 | -34.62 | $2.32 | 22600 |
| 2022-03-14 | -30.77 | $2.33 | 10625 |
| 2022-03-11 | -19.23 | $2.36 | 27100 |
| 2022-03-10 | -19.23 | $2.36 | 89000 |
| 2022-03-09 | -11.54 | $2.38 | 79111 |
| 2022-03-08 | -11.54 | $2.38 | 99330 |
| 2022-03-07 | -30.77 | $2.33 | 119500 |
| 2022-03-04 | -26.92 | $2.34 | 93818 |
| 2022-03-03 | -19.23 | $2.36 | 19500 |
| 2022-03-02 | -19.23 | $2.36 | 166000 |
| 2022-03-01 | -30.77 | $2.33 | 174300 |
| 2022-02-28 | -42.31 | $2.30 | 105205 |
| 2022-02-25 | -53.85 | $2.27 | 84115 |
| 2022-02-24 | -65.38 | $2.24 | 482300 |
| 2022-02-23 | -83.33 | $2.26 | 76714 |
| 2022-02-22 | -55.56 | $2.31 | 49121 |
| 2022-02-18 | -73.33 | $2.31 | 51000 |
| 2022-02-17 | -63.89 | $2.36 | 159000 |
| 2022-02-16 | -67.57 | $2.35 | 371600 |
| 2022-02-15 | -97.30 | $2.24 | 41100 |
| 2022-02-14 | -92.11 | $2.26 | 58836 |
| 2022-02-11 | -92.31 | $2.26 | 84500 |
| 2022-02-10 | -91.89 | $2.30 | 77703 |
| 2022-02-09 | -91.43 | $2.32 | 33540 |
| 2022-02-08 | -91.43 | $2.32 | 82700 |
| 2022-02-07 | -97.22 | $2.30 | 39224 |
| 2022-02-04 | -97.30 | $2.30 | 149900 |
| 2022-02-03 | -94.44 | $2.32 | 61605 |
| 2022-02-02 | -89.36 | $2.35 | 71100 |
| 2022-02-01 | -91.49 | $2.34 | 126539 |
| 2022-01-31 | -91.49 | $2.34 | 145608 |
| 2022-01-28 | -92.00 | $2.34 | 17033 |
| 2022-01-27 | -92.00 | $2.34 | 54500 |
| 2022-01-26 | -96.00 | $2.32 | 52138 |
| 2022-01-25 | -98.00 | $2.31 | 134017 |
| 2022-01-24 | -88.00 | $2.36 | 372512 |
| 2022-01-21 | -100.00 | $2.53 | 55805 |
| 2022-01-20 | -92.00 | $2.57 | 62000 |
| 2022-01-19 | -82.76 | $2.56 | 69322 |
| 2022-01-18 | -75.86 | $2.58 | 102027 |
| 2022-01-14 | -75.86 | $2.58 | 81923 |
| 2022-01-13 | -68.97 | $2.60 | 41932 |
| 2022-01-12 | -68.75 | $2.61 | 57610 |
| 2022-01-11 | -79.55 | $2.60 | 359548 |
| 2022-01-10 | -80.85 | $2.60 | 172036 |
| 2022-01-07 | -78.72 | $2.61 | 53900 |
| 2022-01-06 | -80.85 | $2.60 | 26642 |
| 2022-01-05 | -79.17 | $2.61 | 95700 |
| 2022-01-04 | -52.08 | $2.74 | 58400 |
| 2022-01-03 | -47.92 | $2.76 | 33804 |
| 2021-12-31 | -47.92 | $2.76 | 34129 |
| 2021-12-30 | -50.00 | $2.75 | 20400 |
| 2021-12-29 | -56.25 | $2.72 | 47100 |
| 2021-12-28 | -64.00 | $2.69 | 46600 |
| 2021-12-27 | -66.00 | $2.68 | 71600 |
| 2021-12-23 | -66.00 | $2.68 | 45700 |
| 2021-12-22 | -68.00 | $2.67 | 66032 |
| 2021-12-21 | -92.16 | $2.55 | 219322 |
| 2021-12-20 | -95.92 | $2.58 | 102047 |
| 2021-12-17 | -94.74 | $2.69 | 94409 |
| 2021-12-16 | -96.88 | $2.74 | 59612 |
| 2021-12-15 | -90.63 | $2.76 | 87800 |
| 2021-12-14 | -75.00 | $2.81 | 57634 |
| 2021-12-13 | -55.00 | $2.94 | 15200 |
| 2021-12-10 | -50.00 | $2.95 | 98800 |
| 2021-12-09 | -85.00 | $2.88 | 30200 |
| 2021-12-08 | -69.23 | $2.96 | 14985 |
| 2021-12-07 | -76.92 | $2.95 | 40946 |
| 2021-12-06 | -84.62 | $2.94 | 47849 |
| 2021-12-03 | -92.31 | $2.93 | 56030 |
| 2021-12-02 | -58.33 | $2.98 | 39700 |
| 2021-12-01 | -84.62 | $2.96 | 46604 |
| 2021-11-30 | -76.92 | $2.97 | 62845 |
| 2021-11-29 | -72.22 | $2.99 | 45016 |
| 2021-11-26 | -85.71 | $2.97 | 16900 |
| 2021-11-24 | -85.71 | $2.97 | 49103 |
| 2021-11-23 | -95.24 | $2.95 | 45433 |
| 2021-11-22 | -61.90 | $3.02 | 15800 |
| 2021-11-19 | -57.14 | $3.03 | 18600 |
| 2021-11-18 | -66.67 | $3.01 | 6600 |
| 2021-11-17 | -57.14 | $3.03 | 10316 |
| 2021-11-16 | -57.14 | $3.03 | 22200 |
| 2021-11-15 | -52.38 | $3.04 | 28100 |
| 2021-11-12 | -52.38 | $3.04 | 14819 |
| 2021-11-11 | -57.14 | $3.03 | 17000 |
| 2021-11-10 | -61.90 | $3.02 | 18000 |
| 2021-11-09 | -61.90 | $3.02 | 28300 |
| 2021-11-08 | -76.19 | $2.99 | 28500 |
| 2021-11-05 | -71.43 | $3.00 | 94209 |
| 2021-11-04 | -81.25 | $3.02 | 62042 |
| 2021-11-03 | -52.94 | $3.06 | 70300 |
| 2021-11-02 | -48.00 | $3.03 | 62300 |
| 2021-11-01 | -32.00 | $3.07 | 55006 |
| 2021-10-29 | -16.00 | $3.11 | 22900 |
| 2021-10-28 | -28.00 | $3.08 | 13400 |
| 2021-10-27 | -20.00 | $3.10 | 40125 |
| 2021-10-26 | 0.00 | $3.10 | 15500 |
| 2021-10-25 | -5.00 | $3.09 | 27800 |
| 2021-10-22 | -20.00 | $3.06 | 17210 |
| 2021-10-21 | -44.00 | $3.04 | 19648 |
| 2021-10-20 | -40.00 | $3.05 | 37026 |
| 2021-10-19 | -36.00 | $3.06 | 12645 |
| 2021-10-18 | -36.00 | $3.06 | 23837 |
| 2021-10-15 | -31.03 | $3.06 | 7234 |
| 2021-10-14 | -20.69 | $3.09 | 10265 |
| 2021-10-13 | -24.14 | $3.08 | 41300 |
| 2021-10-12 | -34.48 | $3.05 | 28800 |
| 2021-10-11 | -27.59 | $3.07 | 36000 |
| 2021-10-08 | -37.93 | $3.04 | 27600 |
| 2021-10-07 | -51.72 | $3.00 | 23120 |
| 2021-10-06 | -51.72 | $3.00 | 44149 |
| 2021-10-05 | -48.28 | $3.01 | 25400 |
| 2021-10-04 | -51.72 | $3.00 | 29900 |
| 2021-10-01 | -48.28 | $3.01 | 20700 |
| 2021-09-30 | -41.38 | $3.03 | 19700 |
| 2021-09-29 | -51.72 | $3.00 | 37642 |
| 2021-09-28 | -48.28 | $3.01 | 39600 |
| 2021-09-27 | -41.38 | $3.03 | 48300 |
| 2021-09-24 | -13.79 | $3.11 | 139400 |
| 2021-09-23 | -38.46 | $3.00 | 22000 |
| 2021-09-22 | -38.46 | $3.00 | 40835 |
| 2021-09-21 | -42.31 | $2.99 | 11200 |
| 2021-09-20 | -50.00 | $2.96 | 115040 |
| 2021-09-17 | -18.42 | $3.03 | 20415 |
| 2021-09-16 | -30.43 | $3.04 | 20730 |
| 2021-09-15 | -31.25 | $3.05 | 21347 |
| 2021-09-14 | -38.78 | $3.02 | 14600 |
| 2021-09-13 | -32.69 | $3.07 | 29600 |
| 2021-09-10 | -38.46 | $3.04 | 33600 |
| 2021-09-09 | -48.08 | $2.99 | 10600 |
| 2021-09-08 | -49.15 | $3.02 | 4514 |
| 2021-09-07 | -54.24 | $2.99 | 44600 |
| 2021-09-03 | -45.76 | $3.04 | 18623 |
| 2021-09-02 | -45.76 | $3.04 | 19724 |
| 2021-09-01 | -50.85 | $3.01 | 73122 |
| 2021-08-31 | -49.15 | $3.02 | 40033 |
| 2021-08-30 | -53.33 | $3.00 | 57000 |
| 2021-08-27 | -60.66 | $2.96 | 70937 |
| 2021-08-26 | -74.19 | $2.88 | 101902 |
| 2021-08-25 | -61.90 | $2.96 | 29245 |
| 2021-08-24 | -60.94 | $2.97 | 80104 |
| 2021-08-23 | -57.81 | $2.99 | 117900 |
| 2021-08-20 | -84.38 | $2.82 | 223854 |
| 2021-08-19 | -96.88 | $3.05 | 102940 |
| 2021-08-18 | -75.00 | $3.18 | 20429 |
| 2021-08-17 | -70.83 | $3.19 | 53127 |
| 2021-08-16 | -46.43 | $3.23 | 35839 |
| 2021-08-13 | -45.16 | $3.22 | 47400 |
| 2021-08-12 | -51.61 | $3.20 | 31010 |
| 2021-08-11 | -43.24 | $3.20 | 67400 |
| 2021-08-10 | -32.43 | $3.24 | 20715 |
| 2021-08-09 | -37.84 | $3.22 | 37100 |
| 2021-08-06 | -40.54 | $3.21 | 60119 |
| 2021-08-05 | -48.65 | $3.18 | 43200 |
| 2021-08-04 | -34.09 | $3.21 | 52207 |
| 2021-08-03 | -29.17 | $3.26 | 57326 |
| 2021-08-02 | -25.00 | $3.28 | 67203 |
| 2021-07-30 | -16.67 | $3.32 | 37100 |
| 2021-07-29 | -20.83 | $3.30 | 79700 |
| 2021-07-28 | -12.50 | $3.34 | 25806 |
| 2021-07-27 | -18.75 | $3.31 | 48100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.02
2026-06-22
Close Price
$1.77
Average Directional Index - Detailed Analysis
Minimum
8.62
Average
21.97
Maximum
52.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 12.02 | $1.77 | — |
| 2026-06-18 | 10.10 | $1.60 | 63400 |
| 2026-06-17 | 10.14 | $1.61 | 20214 |
| 2026-06-16 | 10.37 | $1.62 | 47100 |
| 2026-06-15 | 10.61 | $1.63 | 129923 |
| 2026-06-12 | 10.86 | $1.62 | 106642 |
| 2026-06-11 | 11.36 | $1.60 | 199300 |
| 2026-06-10 | 11.46 | $1.61 | 77006 |
| 2026-06-09 | 11.58 | $1.60 | 61238 |
| 2026-06-08 | 11.69 | $1.59 | 51900 |
| 2026-06-05 | 11.40 | $1.61 | 77400 |
| 2026-06-04 | 11.78 | $1.62 | 73526 |
| 2026-06-03 | 12.18 | $1.62 | 194431 |
| 2026-06-02 | 12.60 | $1.62 | 169220 |
| 2026-06-01 | 13.05 | $1.62 | 131034 |
| 2026-05-29 | 13.51 | $1.62 | 62544 |
| 2026-05-28 | 14.08 | $1.62 | 38221 |
| 2026-05-27 | 14.68 | $1.61 | 14300 |
| 2026-05-26 | 15.31 | $1.61 | 34927 |
| 2026-05-22 | 15.98 | $1.62 | 39510 |
| 2026-05-21 | 16.34 | $1.61 | 98900 |
| 2026-05-20 | 16.37 | $1.59 | 52241 |
| 2026-05-19 | 16.01 | $1.59 | 73100 |
| 2026-05-18 | 15.63 | $1.61 | 114351 |
| 2026-05-15 | 16.07 | $1.62 | 25944 |
| 2026-05-14 | 16.13 | $1.62 | 65930 |
| 2026-05-13 | 16.52 | $1.63 | 48749 |
| 2026-05-12 | 17.27 | $1.62 | 131300 |
| 2026-05-11 | 18.06 | $1.63 | 119116 |
| 2026-05-08 | 18.77 | $1.64 | 52400 |
| 2026-05-07 | 19.51 | $1.63 | 34845 |
| 2026-05-06 | 20.45 | $1.63 | 61144 |
| 2026-05-05 | 21.43 | $1.62 | 48931 |
| 2026-05-04 | 22.12 | $1.62 | 38447 |
| 2026-05-01 | 23.16 | $1.65 | 55311 |
| 2026-04-30 | 24.25 | $1.63 | 91300 |
| 2026-04-29 | 24.68 | $1.62 | 93104 |
| 2026-04-28 | 25.13 | $1.62 | 67835 |
| 2026-04-27 | 25.89 | $1.63 | 91748 |
| 2026-04-24 | 26.31 | $1.63 | 28617 |
| 2026-04-23 | 27.04 | $1.63 | 59700 |
| 2026-04-22 | 27.41 | $1.63 | 75800 |
| 2026-04-21 | 27.80 | $1.62 | 50520 |
| 2026-04-20 | 28.22 | $1.64 | 50525 |
| 2026-04-17 | 29.19 | $1.65 | 87400 |
| 2026-04-16 | 30.22 | $1.64 | 22628 |
| 2026-04-15 | 31.31 | $1.65 | 66400 |
| 2026-04-14 | 32.45 | $1.65 | 75100 |
| 2026-04-13 | 32.97 | $1.65 | 229200 |
| 2026-04-10 | 33.52 | $1.66 | 26651 |
| 2026-04-09 | 34.58 | $1.66 | 43835 |
| 2026-04-08 | 35.70 | $1.64 | 63200 |
| 2026-04-07 | 36.53 | $1.62 | 51500 |
| 2026-04-06 | 37.06 | $1.63 | 86646 |
| 2026-04-02 | 37.61 | $1.63 | 44900 |
| 2026-04-01 | 37.83 | $1.64 | 39200 |
| 2026-03-31 | 38.25 | $1.62 | 95600 |
| 2026-03-30 | 37.91 | $1.58 | 51036 |
| 2026-03-27 | 37.55 | $1.59 | 143800 |
| 2026-03-26 | 36.29 | $1.60 | 62142 |
| 2026-03-25 | 35.21 | $1.63 | 48981 |
| 2026-03-24 | 34.38 | $1.63 | 10711 |
| 2026-03-23 | 32.97 | $1.63 | 43066 |
| 2026-03-20 | 31.63 | $1.60 | 124816 |
| 2026-03-19 | 30.22 | $1.62 | 82542 |
| 2026-03-18 | 28.87 | $1.64 | 76900 |
| 2026-03-17 | 28.23 | $1.65 | 30436 |
| 2026-03-16 | 26.92 | $1.65 | 46400 |
| 2026-03-13 | 25.54 | $1.63 | 25338 |
| 2026-03-12 | 24.08 | $1.65 | 41700 |
| 2026-03-11 | 22.55 | $1.67 | 6618 |
| 2026-03-10 | 21.60 | $1.67 | 31019 |
| 2026-03-09 | 20.59 | $1.65 | 174636 |
| 2026-03-06 | 18.89 | $1.66 | 64300 |
| 2026-03-05 | 17.59 | $1.68 | 71612 |
| 2026-03-04 | 16.91 | $1.68 | 58538 |
| 2026-03-03 | 16.19 | $1.67 | 84600 |
| 2026-03-02 | 15.43 | $1.70 | 30130 |
| 2026-02-27 | 15.54 | $1.70 | 20600 |
| 2026-02-26 | 14.86 | $1.70 | 22733 |
| 2026-02-25 | 14.14 | $1.69 | 13700 |
| 2026-02-24 | 13.39 | $1.69 | 25700 |
| 2026-02-23 | 12.59 | $1.69 | 19409 |
| 2026-02-20 | 11.75 | $1.69 | 25600 |
| 2026-02-19 | 11.31 | $1.70 | 39305 |
| 2026-02-18 | 10.84 | $1.71 | 26809 |
| 2026-02-17 | 10.83 | $1.71 | 55700 |
| 2026-02-13 | 10.82 | $1.72 | 160517 |
| 2026-02-12 | 11.35 | $1.72 | 17100 |
| 2026-02-11 | 11.25 | $1.72 | 22662 |
| 2026-02-10 | 11.15 | $1.71 | 37114 |
| 2026-02-09 | 11.04 | $1.71 | 50037 |
| 2026-02-06 | 10.93 | $1.71 | 39123 |
| 2026-02-05 | 10.81 | $1.70 | 31011 |
| 2026-02-04 | 10.69 | $1.71 | 15520 |
| 2026-02-03 | 11.01 | $1.71 | 44631 |
| 2026-02-02 | 11.36 | $1.72 | 37000 |
| 2026-01-30 | 11.69 | $1.72 | 118019 |
| 2026-01-29 | 12.03 | $1.70 | 126200 |
| 2026-01-28 | 12.40 | $1.71 | 181700 |
| 2026-01-27 | 12.78 | $1.71 | 62500 |
| 2026-01-26 | 12.69 | $1.71 | 95437 |
| 2026-01-23 | 13.20 | $1.71 | 53600 |
| 2026-01-22 | 13.50 | $1.72 | 23600 |
| 2026-01-21 | 13.82 | $1.71 | 31201 |
| 2026-01-20 | 14.15 | $1.71 | 15100 |
| 2026-01-16 | 14.80 | $1.72 | 9600 |
| 2026-01-15 | 15.13 | $1.71 | 30140 |
| 2026-01-14 | 15.48 | $1.72 | 32600 |
| 2026-01-13 | 15.84 | $1.72 | 17100 |
| 2026-01-12 | 15.65 | $1.73 | 33811 |
| 2026-01-09 | 15.46 | $1.72 | 51130 |
| 2026-01-08 | 15.25 | $1.72 | 52200 |
| 2026-01-07 | 15.43 | $1.71 | 41338 |
| 2026-01-06 | 16.07 | $1.71 | 53228 |
| 2026-01-05 | 16.74 | $1.71 | 76941 |
| 2026-01-02 | 17.45 | $1.71 | 41524 |
| 2025-12-31 | 18.20 | $1.70 | 46700 |
| 2025-12-30 | 18.37 | $1.70 | 20300 |
| 2025-12-29 | 18.54 | $1.71 | 41643 |
| 2025-12-26 | 18.72 | $1.71 | 21844 |
| 2025-12-24 | 19.31 | $1.72 | 8234 |
| 2025-12-23 | 19.41 | $1.71 | 27300 |
| 2025-12-22 | 19.52 | $1.71 | 67229 |
| 2025-12-19 | 19.63 | $1.70 | 295713 |
| 2025-12-18 | 19.74 | $1.72 | 51706 |
| 2025-12-17 | 19.87 | $1.71 | 31905 |
| 2025-12-16 | 20.33 | $1.73 | 46728 |
| 2025-12-15 | 21.18 | $1.74 | 31000 |
| 2025-12-12 | 21.63 | $1.75 | 36807 |
| 2025-12-11 | 22.11 | $1.75 | 53620 |
| 2025-12-10 | 22.62 | $1.74 | 15621 |
| 2025-12-09 | 23.15 | $1.75 | 36100 |
| 2025-12-08 | 23.26 | $1.76 | 36100 |
| 2025-12-05 | 23.37 | $1.76 | 207804 |
| 2025-12-04 | 23.49 | $1.75 | 71201 |
| 2025-12-03 | 23.91 | $1.74 | 62800 |
| 2025-12-02 | 24.66 | $1.74 | 93937 |
| 2025-12-01 | 25.80 | $1.74 | 41641 |
| 2025-11-28 | 27.00 | $1.74 | 35003 |
| 2025-11-26 | 28.27 | $1.73 | 83707 |
| 2025-11-25 | 29.57 | $1.72 | 72932 |
| 2025-11-24 | 30.16 | $1.70 | 14436 |
| 2025-11-21 | 29.79 | $1.70 | 43700 |
| 2025-11-20 | 29.40 | $1.68 | 43600 |
| 2025-11-19 | 28.99 | $1.70 | 18055 |
| 2025-11-18 | 28.56 | $1.70 | 23127 |
| 2025-11-17 | 28.10 | $1.71 | 77131 |
| 2025-11-14 | 27.62 | $1.71 | 52000 |
| 2025-11-13 | 26.67 | $1.73 | 71839 |
| 2025-11-12 | 26.54 | $1.74 | 5131 |
| 2025-11-11 | 26.71 | $1.74 | 48110 |
| 2025-11-10 | 26.36 | $1.73 | 26504 |
| 2025-11-07 | 25.99 | $1.72 | 79100 |
| 2025-11-06 | 25.60 | $1.73 | 96025 |
| 2025-11-05 | 25.45 | $1.73 | 13200 |
| 2025-11-04 | 24.78 | $1.72 | 46500 |
| 2025-11-03 | 24.07 | $1.73 | 41681 |
| 2025-10-31 | 23.32 | $1.74 | 39414 |
| 2025-10-30 | 22.54 | $1.71 | 119748 |
| 2025-10-29 | 21.71 | $1.74 | 60200 |
| 2025-10-28 | 21.28 | $1.75 | 90839 |
| 2025-10-27 | 20.82 | $1.74 | 7100 |
| 2025-10-24 | 20.58 | $1.72 | 47717 |
| 2025-10-23 | 19.89 | $1.73 | 5430 |
| 2025-10-22 | 19.67 | $1.72 | 52103 |
| 2025-10-21 | 19.43 | $1.72 | 87500 |
| 2025-10-20 | 19.18 | $1.71 | 58142 |
| 2025-10-17 | 18.91 | $1.71 | 75600 |
| 2025-10-16 | 18.64 | $1.71 | 72800 |
| 2025-10-15 | 18.83 | $1.74 | 24800 |
| 2025-10-14 | 19.64 | $1.74 | 53040 |
| 2025-10-13 | 20.12 | $1.76 | 35428 |
| 2025-10-10 | 21.04 | $1.76 | 105100 |
| 2025-10-09 | 22.01 | $1.78 | 7300 |
| 2025-10-08 | 22.21 | $1.77 | 63032 |
| 2025-10-07 | 22.76 | $1.78 | 22701 |
| 2025-10-06 | 23.34 | $1.75 | 38009 |
| 2025-10-03 | 23.50 | $1.75 | 36202 |
| 2025-10-02 | 23.67 | $1.77 | 33800 |
| 2025-10-01 | 23.85 | $1.78 | 10933 |
| 2025-09-30 | 24.03 | $1.77 | 50509 |
| 2025-09-29 | 24.23 | $1.76 | 28735 |
| 2025-09-26 | 24.44 | $1.78 | 32900 |
| 2025-09-25 | 24.29 | $1.80 | 12625 |
| 2025-09-24 | 23.28 | $1.80 | 15500 |
| 2025-09-23 | 22.22 | $1.80 | 108900 |
| 2025-09-22 | 21.10 | $1.78 | 109100 |
| 2025-09-19 | 20.29 | $1.77 | 24100 |
| 2025-09-18 | 19.87 | $1.77 | 12500 |
| 2025-09-17 | 19.67 | $1.77 | 23800 |
| 2025-09-16 | 19.46 | $1.76 | 69700 |
| 2025-09-15 | 19.25 | $1.79 | 18134 |
| 2025-09-12 | 17.69 | $1.78 | 24708 |
| 2025-09-11 | 16.70 | $1.78 | 9634 |
| 2025-09-10 | 15.93 | $1.78 | 69845 |
| 2025-09-09 | 15.13 | $1.77 | 15330 |
| 2025-09-08 | 14.91 | $1.77 | 15834 |
| 2025-09-05 | 14.68 | $1.75 | 34636 |
| 2025-09-04 | 14.80 | $1.76 | 37717 |
| 2025-09-03 | 15.34 | $1.76 | 52400 |
| 2025-09-02 | 15.91 | $1.76 | 23633 |
| 2025-08-29 | 16.50 | $1.75 | 56700 |
| 2025-08-28 | 16.68 | $1.76 | 42200 |
| 2025-08-27 | 16.86 | $1.75 | 67700 |
| 2025-08-26 | 17.05 | $1.75 | 18131 |
| 2025-08-25 | 17.60 | $1.74 | 30747 |
| 2025-08-22 | 18.18 | $1.74 | 65100 |
| 2025-08-21 | 18.79 | $1.74 | 9142 |
| 2025-08-20 | 19.04 | $1.74 | 33002 |
| 2025-08-19 | 19.63 | $1.73 | 166400 |
| 2025-08-18 | 20.24 | $1.76 | 34921 |
| 2025-08-15 | 20.06 | $1.75 | 14900 |
| 2025-08-14 | 20.51 | $1.75 | 24000 |
| 2025-08-13 | 20.99 | $1.74 | 14923 |
| 2025-08-12 | 21.50 | $1.75 | 63518 |
| 2025-08-11 | 22.03 | $1.75 | 27143 |
| 2025-08-08 | 21.70 | $1.76 | 73000 |
| 2025-08-07 | 21.36 | $1.75 | 62944 |
| 2025-08-06 | 20.99 | $1.74 | 18165 |
| 2025-08-05 | 20.61 | $1.75 | 180100 |
| 2025-08-04 | 20.21 | $1.77 | 20431 |
| 2025-08-01 | 19.37 | $1.76 | 34507 |
| 2025-07-31 | 18.70 | $1.76 | 23941 |
| 2025-07-30 | 17.54 | $1.76 | 8712 |
| 2025-07-29 | 16.33 | $1.75 | 9600 |
| 2025-07-28 | 15.70 | $1.75 | 17000 |
| 2025-07-25 | 15.04 | $1.75 | 14219 |
| 2025-07-24 | 14.35 | $1.75 | 8700 |
| 2025-07-23 | 13.85 | $1.76 | 51813 |
| 2025-07-22 | 13.33 | $1.74 | 29410 |
| 2025-07-21 | 13.29 | $1.72 | 11100 |
| 2025-07-18 | 13.55 | $1.72 | 34600 |
| 2025-07-17 | 13.81 | $1.74 | 15700 |
| 2025-07-16 | 13.74 | $1.73 | 41222 |
| 2025-07-15 | 13.66 | $1.73 | 19940 |
| 2025-07-14 | 14.15 | $1.74 | 10221 |
| 2025-07-11 | 13.91 | $1.75 | 16300 |
| 2025-07-10 | 13.65 | $1.76 | 53000 |
| 2025-07-09 | 13.39 | $1.75 | 107400 |
| 2025-07-08 | 13.37 | $1.74 | 35658 |
| 2025-07-07 | 13.96 | $1.74 | 5146 |
| 2025-07-03 | 13.80 | $1.75 | 6900 |
| 2025-07-02 | 13.63 | $1.76 | 28790 |
| 2025-07-01 | 13.03 | $1.75 | 71339 |
| 2025-06-30 | 12.39 | $1.74 | 40506 |
| 2025-06-27 | 11.98 | $1.74 | 29431 |
| 2025-06-26 | 11.84 | $1.73 | 165018 |
| 2025-06-25 | 11.69 | $1.72 | 13446 |
| 2025-06-24 | 12.17 | $1.73 | 47924 |
| 2025-06-23 | 12.67 | $1.71 | 2835 |
| 2025-06-20 | 13.12 | $1.72 | 8300 |
| 2025-06-18 | 13.61 | $1.71 | 14900 |
| 2025-06-17 | 14.12 | $1.71 | 86500 |
| 2025-06-16 | 14.65 | $1.74 | 45132 |
| 2025-06-13 | 14.62 | $1.73 | 5922 |
| 2025-06-12 | 14.90 | $1.73 | 8515 |
| 2025-06-11 | 15.19 | $1.72 | 26200 |
| 2025-06-10 | 15.80 | $1.72 | 15500 |
| 2025-06-09 | 16.44 | $1.73 | 5700 |
| 2025-06-06 | 17.11 | $1.72 | 20000 |
| 2025-06-05 | 17.83 | $1.72 | 13129 |
| 2025-06-04 | 18.27 | $1.71 | 6800 |
| 2025-06-03 | 19.01 | $1.71 | 12419 |
| 2025-06-02 | 19.78 | $1.71 | 34925 |
| 2025-05-30 | 20.60 | $1.72 | 45403 |
| 2025-05-29 | 21.18 | $1.71 | 35200 |
| 2025-05-28 | 21.80 | $1.71 | 81222 |
| 2025-05-27 | 22.44 | $1.69 | 59000 |
| 2025-05-23 | 23.57 | $1.69 | 40900 |
| 2025-05-22 | 24.62 | $1.68 | 58200 |
| 2025-05-21 | 25.73 | $1.68 | 81700 |
| 2025-05-20 | 27.05 | $1.70 | 40915 |
| 2025-05-19 | 28.21 | $1.72 | 37831 |
| 2025-05-16 | 29.19 | $1.71 | 17300 |
| 2025-05-15 | 30.22 | $1.71 | 39135 |
| 2025-05-14 | 31.50 | $1.71 | 60500 |
| 2025-05-13 | 32.85 | $1.72 | 54900 |
| 2025-05-12 | 34.06 | $1.71 | 113500 |
| 2025-05-09 | 35.33 | $1.71 | 18400 |
| 2025-05-08 | 36.48 | $1.69 | 57930 |
| 2025-05-07 | 37.43 | $1.68 | 65926 |
| 2025-05-06 | 38.44 | $1.70 | 22417 |
| 2025-05-05 | 40.06 | $1.72 | 14300 |
| 2025-05-02 | 41.98 | $1.72 | 48945 |
| 2025-05-01 | 44.01 | $1.70 | 15120 |
| 2025-04-30 | 45.67 | $1.69 | 90100 |
| 2025-04-29 | 47.42 | $1.69 | 66700 |
| 2025-04-28 | 48.78 | $1.67 | 22600 |
| 2025-04-25 | 50.20 | $1.67 | 11143 |
| 2025-04-24 | 51.18 | $1.67 | 11730 |
| 2025-04-23 | 51.94 | $1.65 | 30619 |
| 2025-04-22 | 52.45 | $1.63 | 24200 |
| 2025-04-21 | 52.04 | $1.61 | 43300 |
| 2025-04-17 | 51.61 | $1.64 | 34600 |
| 2025-04-16 | 51.33 | $1.63 | 41500 |
| 2025-04-15 | 51.03 | $1.63 | 32738 |
| 2025-04-14 | 50.40 | $1.61 | 17536 |
| 2025-04-11 | 49.41 | $1.59 | 61116 |
| 2025-04-10 | 48.03 | $1.58 | 91600 |
| 2025-04-09 | 46.58 | $1.61 | 275040 |
| 2025-04-08 | 45.05 | $1.55 | 101985 |
| 2025-04-07 | 43.58 | $1.54 | 165539 |
| 2025-04-04 | 41.71 | $1.60 | 159685 |
| 2025-04-03 | 39.96 | $1.69 | 129200 |
| 2025-04-02 | 38.93 | $1.71 | 18002 |
| 2025-04-01 | 38.13 | $1.70 | 182830 |
| 2025-03-31 | 37.29 | $1.71 | 176800 |
| 2025-03-28 | 36.40 | $1.71 | 61100 |
| 2025-03-27 | 36.42 | $1.71 | 156146 |
| 2025-03-26 | 35.86 | $1.70 | 28208 |
| 2025-03-25 | 35.78 | $1.72 | 26100 |
| 2025-03-24 | 36.01 | $1.71 | 111356 |
| 2025-03-21 | 36.25 | $1.71 | 75840 |
| 2025-03-20 | 35.85 | $1.70 | 276600 |
| 2025-03-19 | 35.44 | $1.70 | 16300 |
| 2025-03-18 | 34.30 | $1.69 | 23200 |
| 2025-03-17 | 33.11 | $1.71 | 223944 |
| 2025-03-14 | 32.05 | $1.70 | 358233 |
| 2025-03-13 | 30.94 | $1.68 | 247700 |
| 2025-03-12 | 29.06 | $1.70 | 126200 |
| 2025-03-11 | 27.43 | $1.69 | 325352 |
| 2025-03-10 | 25.71 | $1.70 | 73400 |
| 2025-03-07 | 24.12 | $1.72 | 18502 |
| 2025-03-06 | 23.00 | $1.71 | 465100 |
| 2025-03-05 | 21.82 | $1.73 | 119600 |
| 2025-03-04 | 21.37 | $1.74 | 411500 |
| 2025-03-03 | 20.89 | $1.74 | 67125 |
| 2025-02-28 | 20.91 | $1.74 | 96400 |
| 2025-02-27 | 20.93 | $1.74 | 99546 |
| 2025-02-26 | 20.96 | $1.74 | 561700 |
| 2025-02-25 | 20.98 | $1.74 | 57900 |
| 2025-02-24 | 20.17 | $1.74 | 418041 |
| 2025-02-21 | 19.33 | $1.73 | 99900 |
| 2025-02-20 | 18.44 | $1.73 | 199400 |
| 2025-02-19 | 17.50 | $1.73 | 52249 |
| 2025-02-18 | 16.51 | $1.73 | 170007 |
| 2025-02-14 | 15.47 | $1.75 | 83171 |
| 2025-02-13 | 14.73 | $1.74 | 40166 |
| 2025-02-12 | 13.96 | $1.74 | 32623 |
| 2025-02-11 | 13.14 | $1.74 | 39000 |
| 2025-02-10 | 12.28 | $1.75 | 64800 |
| 2025-02-07 | 11.73 | $1.73 | 53500 |
| 2025-02-06 | 11.14 | $1.75 | 40100 |
| 2025-02-05 | 10.91 | $1.74 | 150035 |
| 2025-02-04 | 10.66 | $1.74 | 180400 |
| 2025-02-03 | 10.40 | $1.74 | 453500 |
| 2025-01-31 | 10.13 | $1.75 | 68300 |
| 2025-01-30 | 10.64 | $1.74 | 37101 |
| 2025-01-29 | 10.69 | $1.73 | 57916 |
| 2025-01-28 | 10.73 | $1.75 | 31100 |
| 2025-01-27 | 10.78 | $1.74 | 41600 |
| 2025-01-24 | 10.83 | $1.75 | 44700 |
| 2025-01-23 | 11.28 | $1.75 | 19549 |
| 2025-01-22 | 11.75 | $1.75 | 43000 |
| 2025-01-21 | 12.24 | $1.75 | 32400 |
| 2025-01-17 | 12.76 | $1.75 | 18000 |
| 2025-01-16 | 13.30 | $1.73 | 25900 |
| 2025-01-15 | 13.88 | $1.75 | 35067 |
| 2025-01-14 | 14.48 | $1.72 | 23331 |
| 2025-01-13 | 14.42 | $1.73 | 42721 |
| 2025-01-10 | 14.98 | $1.74 | 20913 |
| 2025-01-08 | 15.18 | $1.74 | 34600 |
| 2025-01-07 | 15.39 | $1.74 | 49538 |
| 2025-01-06 | 15.60 | $1.74 | 39349 |
| 2025-01-03 | 16.14 | $1.74 | 96400 |
| 2025-01-02 | 16.70 | $1.74 | 95800 |
| 2024-12-31 | 17.30 | $1.73 | 108535 |
| 2024-12-30 | 17.92 | $1.73 | 74043 |
| 2024-12-27 | 17.92 | $1.72 | 55100 |
| 2024-12-26 | 18.17 | $1.74 | 13300 |
| 2024-12-24 | 18.44 | $1.74 | 46523 |
| 2024-12-23 | 18.72 | $1.72 | 105938 |
| 2024-12-20 | 18.33 | $1.71 | 61446 |
| 2024-12-19 | 18.40 | $1.73 | 58609 |
| 2024-12-18 | 19.05 | $1.73 | 119906 |
| 2024-12-17 | 19.73 | $1.75 | 59700 |
| 2024-12-16 | 20.43 | $1.78 | 24500 |
| 2024-12-13 | 20.34 | $1.76 | 42600 |
| 2024-12-12 | 20.24 | $1.76 | 25383 |
| 2024-12-11 | 20.14 | $1.78 | 11388 |
| 2024-12-10 | 19.60 | $1.78 | 20901 |
| 2024-12-09 | 19.04 | $1.78 | 146840 |
| 2024-12-06 | 18.44 | $1.77 | 48610 |
| 2024-12-05 | 19.29 | $1.77 | 96000 |
| 2024-12-04 | 20.19 | $1.77 | 72932 |
| 2024-12-03 | 20.71 | $1.78 | 17121 |
| 2024-12-02 | 21.26 | $1.78 | 60300 |
| 2024-11-29 | 21.83 | $1.77 | 60200 |
| 2024-11-27 | 22.44 | $1.76 | 298801 |
| 2024-11-26 | 23.08 | $1.74 | 140600 |
| 2024-11-25 | 23.32 | $1.73 | 56000 |
| 2024-11-22 | 23.57 | $1.73 | 110800 |
| 2024-11-21 | 23.35 | $1.71 | 152900 |
| 2024-11-20 | 22.58 | $1.71 | 32000 |
| 2024-11-19 | 21.76 | $1.71 | 43900 |
| 2024-11-18 | 20.91 | $1.70 | 100609 |
| 2024-11-15 | 20.00 | $1.71 | 106000 |
| 2024-11-14 | 18.55 | $1.72 | 36700 |
| 2024-11-13 | 17.43 | $1.73 | 35731 |
| 2024-11-12 | 16.51 | $1.73 | 111600 |
| 2024-11-11 | 15.54 | $1.76 | 33900 |
| 2024-11-08 | 16.32 | $1.77 | 132100 |
| 2024-11-07 | 17.15 | $1.77 | 40800 |
| 2024-11-06 | 17.51 | $1.75 | 40800 |
| 2024-11-05 | 17.22 | $1.75 | 4025 |
| 2024-11-04 | 16.91 | $1.75 | 36500 |
| 2024-11-01 | 16.59 | $1.75 | 49600 |
| 2024-10-31 | 16.25 | $1.75 | 97800 |
| 2024-10-30 | 15.89 | $1.75 | 51300 |
| 2024-10-29 | 15.92 | $1.74 | 21800 |
| 2024-10-28 | 15.31 | $1.75 | 22006 |
| 2024-10-25 | 14.68 | $1.75 | 28000 |
| 2024-10-24 | 14.40 | $1.75 | 42903 |
| 2024-10-23 | 14.11 | $1.75 | 25300 |
| 2024-10-22 | 13.81 | $1.75 | 109844 |
| 2024-10-21 | 13.49 | $1.77 | 33626 |
| 2024-10-18 | 14.00 | $1.77 | 80000 |
| 2024-10-17 | 14.54 | $1.77 | 63600 |
| 2024-10-16 | 14.56 | $1.77 | 40100 |
| 2024-10-15 | 14.59 | $1.77 | 109400 |
| 2024-10-14 | 14.61 | $1.79 | 9712 |
| 2024-10-11 | 15.18 | $1.79 | 20319 |
| 2024-10-10 | 15.79 | $1.79 | 59925 |
| 2024-10-09 | 16.29 | $1.78 | 27200 |
| 2024-10-08 | 16.82 | $1.79 | 45600 |
| 2024-10-07 | 17.38 | $1.79 | 42548 |
| 2024-10-04 | 17.96 | $1.79 | 11400 |
| 2024-10-03 | 18.58 | $1.78 | 35300 |
| 2024-10-02 | 19.23 | $1.79 | 16757 |
| 2024-10-01 | 19.92 | $1.79 | 105800 |
| 2024-09-30 | 20.91 | $1.78 | 99900 |
| 2024-09-27 | 21.65 | $1.77 | 29227 |
| 2024-09-26 | 22.43 | $1.77 | 10925 |
| 2024-09-25 | 23.59 | $1.77 | 163647 |
| 2024-09-24 | 24.80 | $1.78 | 34500 |
| 2024-09-23 | 25.69 | $1.76 | 74644 |
| 2024-09-20 | 26.99 | $1.76 | 93249 |
| 2024-09-19 | 27.94 | $1.77 | 88545 |
| 2024-09-18 | 28.47 | $1.77 | 86000 |
| 2024-09-17 | 29.03 | $1.76 | 108900 |
| 2024-09-16 | 29.62 | $1.78 | 60449 |
| 2024-09-13 | 29.24 | $1.77 | 270916 |
| 2024-09-12 | 28.83 | $1.77 | 182424 |
| 2024-09-11 | 28.66 | $1.76 | 164500 |
| 2024-09-10 | 28.49 | $1.76 | 193600 |
| 2024-09-09 | 27.77 | $1.77 | 87900 |
| 2024-09-06 | 27.01 | $1.79 | 28800 |
| 2024-09-05 | 26.22 | $1.79 | 37042 |
| 2024-09-04 | 25.38 | $1.78 | 70008 |
| 2024-09-03 | 24.70 | $1.80 | 42500 |
| 2024-08-30 | 24.46 | $1.79 | 63800 |
| 2024-08-29 | 24.20 | $1.79 | 7900 |
| 2024-08-28 | 24.20 | $1.77 | 75408 |
| 2024-08-27 | 24.19 | $1.79 | 23800 |
| 2024-08-26 | 24.18 | $1.78 | 7800 |
| 2024-08-23 | 24.43 | $1.78 | 8903 |
| 2024-08-22 | 24.28 | $1.76 | 29945 |
| 2024-08-21 | 24.13 | $1.76 | 11945 |
| 2024-08-20 | 24.48 | $1.75 | 16735 |
| 2024-08-19 | 24.84 | $1.76 | 4400 |
| 2024-08-16 | 24.83 | $1.75 | 48241 |
| 2024-08-15 | 24.82 | $1.76 | 11207 |
| 2024-08-14 | 24.41 | $1.75 | 4519 |
| 2024-08-13 | 24.19 | $1.75 | 25900 |
| 2024-08-12 | 23.96 | $1.76 | 15000 |
| 2024-08-09 | 23.72 | $1.76 | 7600 |
| 2024-08-08 | 23.67 | $1.76 | 29612 |
| 2024-08-07 | 23.26 | $1.74 | 13418 |
| 2024-08-06 | 23.26 | $1.72 | 34100 |
| 2024-08-05 | 23.76 | $1.71 | 39400 |
| 2024-08-02 | 24.30 | $1.74 | 5800 |
| 2024-08-01 | 23.61 | $1.75 | 42033 |
| 2024-07-31 | 22.39 | $1.76 | 29443 |
| 2024-07-30 | 21.09 | $1.75 | 49500 |
| 2024-07-29 | 20.14 | $1.74 | 86700 |
| 2024-07-26 | 19.37 | $1.73 | 31400 |
| 2024-07-25 | 18.83 | $1.72 | 36337 |
| 2024-07-24 | 18.26 | $1.72 | 10132 |
| 2024-07-23 | 17.65 | $1.74 | 90800 |
| 2024-07-22 | 17.02 | $1.72 | 15300 |
| 2024-07-19 | 17.57 | $1.71 | 78800 |
| 2024-07-18 | 18.15 | $1.71 | 88500 |
| 2024-07-17 | 19.06 | $1.72 | 14927 |
| 2024-07-16 | 19.17 | $1.73 | 31900 |
| 2024-07-15 | 19.29 | $1.74 | 13913 |
| 2024-07-12 | 18.88 | $1.74 | 37000 |
| 2024-07-11 | 18.44 | $1.74 | 50400 |
| 2024-07-10 | 17.97 | $1.72 | 40700 |
| 2024-07-09 | 18.17 | $1.71 | 37600 |
| 2024-07-08 | 18.38 | $1.72 | 39100 |
| 2024-07-05 | 18.07 | $1.70 | 50825 |
| 2024-07-03 | 17.75 | $1.70 | 15749 |
| 2024-07-02 | 17.41 | $1.70 | 41000 |
| 2024-07-01 | 17.05 | $1.70 | 23536 |
| 2024-06-28 | 16.98 | $1.70 | 27100 |
| 2024-06-27 | 16.91 | $1.70 | 9237 |
| 2024-06-26 | 16.83 | $1.70 | 16000 |
| 2024-06-25 | 17.05 | $1.71 | 53200 |
| 2024-06-24 | 17.28 | $1.70 | 32032 |
| 2024-06-21 | 17.13 | $1.69 | 73532 |
| 2024-06-20 | 17.25 | $1.69 | 113300 |
| 2024-06-18 | 17.70 | $1.69 | 21147 |
| 2024-06-17 | 17.76 | $1.70 | 12200 |
| 2024-06-14 | 17.37 | $1.69 | 31603 |
| 2024-06-13 | 16.96 | $1.71 | 66200 |
| 2024-06-12 | 16.54 | $1.72 | 35847 |
| 2024-06-11 | 15.64 | $1.70 | 15300 |
| 2024-06-10 | 14.94 | $1.70 | 104402 |
| 2024-06-07 | 14.21 | $1.70 | 151122 |
| 2024-06-06 | 13.68 | $1.68 | 35800 |
| 2024-06-05 | 13.38 | $1.70 | 19319 |
| 2024-06-04 | 13.07 | $1.68 | 27202 |
| 2024-06-03 | 13.01 | $1.69 | 56622 |
| 2024-05-31 | 12.95 | $1.67 | 104939 |
| 2024-05-30 | 13.03 | $1.67 | 56708 |
| 2024-05-29 | 12.68 | $1.66 | 103900 |
| 2024-05-28 | 12.31 | $1.68 | 14400 |
| 2024-05-24 | 12.23 | $1.69 | 29900 |
| 2024-05-23 | 12.48 | $1.68 | 23800 |
| 2024-05-22 | 12.75 | $1.69 | 80019 |
| 2024-05-21 | 13.39 | $1.69 | 60800 |
| 2024-05-20 | 13.67 | $1.68 | 191400 |
| 2024-05-17 | 13.96 | $1.70 | 8839 |
| 2024-05-16 | 14.38 | $1.70 | 41835 |
| 2024-05-15 | 14.81 | $1.70 | 42122 |
| 2024-05-14 | 15.27 | $1.69 | 14639 |
| 2024-05-13 | 16.04 | $1.71 | 42415 |
| 2024-05-10 | 16.10 | $1.70 | 56932 |
| 2024-05-09 | 16.16 | $1.71 | 25853 |
| 2024-05-08 | 16.96 | $1.70 | 33100 |
| 2024-05-07 | 17.80 | $1.71 | 9844 |
| 2024-05-06 | 18.26 | $1.70 | 78917 |
| 2024-05-03 | 18.74 | $1.70 | 72816 |
| 2024-05-02 | 19.62 | $1.68 | 28432 |
| 2024-05-01 | 20.35 | $1.68 | 37100 |
| 2024-04-30 | 20.66 | $1.66 | 59000 |
| 2024-04-29 | 20.99 | $1.67 | 59700 |
| 2024-04-26 | 21.33 | $1.66 | 59210 |
| 2024-04-25 | 21.24 | $1.65 | 36920 |
| 2024-04-24 | 20.65 | $1.66 | 17300 |
| 2024-04-23 | 20.31 | $1.66 | 84130 |
| 2024-04-22 | 19.94 | $1.67 | 34523 |
| 2024-04-19 | 19.56 | $1.64 | 15845 |
| 2024-04-18 | 18.11 | $1.64 | 86725 |
| 2024-04-17 | 16.58 | $1.63 | 63803 |
| 2024-04-16 | 14.97 | $1.63 | 21200 |
| 2024-04-15 | 13.48 | $1.65 | 61608 |
| 2024-04-12 | 12.38 | $1.67 | 33239 |
| 2024-04-11 | 11.84 | $1.69 | 17100 |
| 2024-04-10 | 11.64 | $1.69 | 53311 |
| 2024-04-09 | 11.86 | $1.70 | 73152 |
| 2024-04-08 | 12.39 | $1.70 | 19700 |
| 2024-04-05 | 12.95 | $1.71 | 16500 |
| 2024-04-04 | 13.21 | $1.70 | 52400 |
| 2024-04-03 | 13.49 | $1.70 | 38406 |
| 2024-04-02 | 14.14 | $1.70 | 12500 |
| 2024-04-01 | 14.82 | $1.71 | 112308 |
| 2024-03-28 | 15.02 | $1.73 | 37900 |
| 2024-03-27 | 15.24 | $1.72 | 12343 |
| 2024-03-26 | 14.89 | $1.71 | 26700 |
| 2024-03-25 | 14.95 | $1.71 | 46307 |
| 2024-03-22 | 15.01 | $1.71 | 89016 |
| 2024-03-21 | 15.53 | $1.72 | 34900 |
| 2024-03-20 | 15.49 | $1.72 | 11535 |
| 2024-03-19 | 15.94 | $1.71 | 5900 |
| 2024-03-18 | 16.42 | $1.72 | 31400 |
| 2024-03-15 | 16.92 | $1.71 | 14612 |
| 2024-03-14 | 17.44 | $1.72 | 56000 |
| 2024-03-13 | 18.00 | $1.72 | 27828 |
| 2024-03-12 | 18.05 | $1.72 | 22407 |
| 2024-03-11 | 18.53 | $1.72 | 30714 |
| 2024-03-08 | 18.45 | $1.72 | 32616 |
| 2024-03-07 | 18.37 | $1.72 | 46200 |
| 2024-03-06 | 18.28 | $1.73 | 49700 |
| 2024-03-05 | 18.59 | $1.72 | 103329 |
| 2024-03-04 | 18.92 | $1.72 | 29346 |
| 2024-03-01 | 19.27 | $1.73 | 29440 |
| 2024-02-29 | 19.63 | $1.73 | 56603 |
| 2024-02-28 | 20.02 | $1.71 | 9900 |
| 2024-02-27 | 20.80 | $1.71 | 55400 |
| 2024-02-26 | 21.62 | $1.69 | 43305 |
| 2024-02-23 | 22.64 | $1.70 | 38348 |
| 2024-02-22 | 23.53 | $1.70 | 34500 |
| 2024-02-21 | 24.48 | $1.71 | 32000 |
| 2024-02-20 | 25.47 | $1.71 | 27800 |
| 2024-02-16 | 26.51 | $1.71 | 37800 |
| 2024-02-15 | 27.22 | $1.72 | 37800 |
| 2024-02-14 | 27.53 | $1.72 | 28553 |
| 2024-02-13 | 27.86 | $1.72 | 48600 |
| 2024-02-12 | 28.20 | $1.74 | 32434 |
| 2024-02-09 | 27.67 | $1.74 | 77500 |
| 2024-02-08 | 27.10 | $1.73 | 24911 |
| 2024-02-07 | 26.98 | $1.73 | 34300 |
| 2024-02-06 | 27.13 | $1.74 | 29300 |
| 2024-02-05 | 27.29 | $1.73 | 57004 |
| 2024-02-02 | 27.45 | $1.73 | 88600 |
| 2024-02-01 | 27.18 | $1.73 | 21345 |
| 2024-01-31 | 27.42 | $1.72 | 25850 |
| 2024-01-30 | 27.68 | $1.71 | 36625 |
| 2024-01-29 | 27.95 | $1.71 | 64000 |
| 2024-01-26 | 28.51 | $1.70 | 75800 |
| 2024-01-25 | 29.10 | $1.71 | 8000 |
| 2024-01-24 | 30.01 | $1.70 | 88540 |
| 2024-01-23 | 30.96 | $1.70 | 35100 |
| 2024-01-22 | 31.97 | $1.69 | 23700 |
| 2024-01-19 | 33.02 | $1.69 | 39305 |
| 2024-01-18 | 34.40 | $1.69 | 86720 |
| 2024-01-17 | 35.53 | $1.72 | 22700 |
| 2024-01-16 | 36.00 | $1.72 | 19548 |
| 2024-01-12 | 36.50 | $1.73 | 60224 |
| 2024-01-11 | 36.20 | $1.73 | 21000 |
| 2024-01-10 | 35.89 | $1.74 | 35544 |
| 2024-01-09 | 35.57 | $1.72 | 21548 |
| 2024-01-08 | 35.39 | $1.73 | 16535 |
| 2024-01-05 | 35.21 | $1.72 | 4530 |
| 2024-01-04 | 35.02 | $1.72 | 50929 |
| 2024-01-03 | 34.82 | $1.70 | 54700 |
| 2024-01-02 | 34.92 | $1.70 | 136600 |
| 2023-12-29 | 34.69 | $1.72 | 66039 |
| 2023-12-28 | 34.08 | $1.71 | 78841 |
| 2023-12-27 | 33.74 | $1.72 | 128826 |
| 2023-12-26 | 32.99 | $1.71 | 111607 |
| 2023-12-22 | 32.50 | $1.70 | 44921 |
| 2023-12-21 | 32.15 | $1.69 | 45227 |
| 2023-12-20 | 31.96 | $1.67 | 39400 |
| 2023-12-19 | 31.75 | $1.70 | 67400 |
| 2023-12-18 | 31.17 | $1.69 | 91100 |
| 2023-12-15 | 30.17 | $1.70 | 24300 |
| 2023-12-14 | 29.11 | $1.71 | 48800 |
| 2023-12-13 | 28.60 | $1.68 | 278446 |
| 2023-12-12 | 28.69 | $1.66 | 119135 |
| 2023-12-11 | 27.85 | $1.67 | 168500 |
| 2023-12-08 | 26.96 | $1.68 | 14500 |
| 2023-12-07 | 26.02 | $1.68 | 90516 |
| 2023-12-06 | 25.03 | $1.67 | 60400 |
| 2023-12-05 | 24.17 | $1.66 | 66547 |
| 2023-12-04 | 23.45 | $1.66 | 14409 |
| 2023-12-01 | 22.70 | $1.66 | 146724 |
| 2023-11-30 | 21.90 | $1.64 | 54903 |
| 2023-11-29 | 21.45 | $1.63 | 76436 |
| 2023-11-28 | 21.19 | $1.63 | 42807 |
| 2023-11-27 | 20.92 | $1.65 | 94500 |
| 2023-11-24 | 20.64 | $1.63 | 22326 |
| 2023-11-22 | 20.34 | $1.64 | 32303 |
| 2023-11-21 | 20.02 | $1.64 | 22700 |
| 2023-11-20 | 19.87 | $1.63 | 48800 |
| 2023-11-17 | 19.91 | $1.62 | 42000 |
| 2023-11-16 | 19.96 | $1.63 | 21303 |
| 2023-11-15 | 20.00 | $1.62 | 45439 |
| 2023-11-14 | 20.23 | $1.62 | 101800 |
| 2023-11-13 | 20.47 | $1.58 | 39120 |
| 2023-11-10 | 21.10 | $1.60 | 29809 |
| 2023-11-09 | 21.52 | $1.60 | 43421 |
| 2023-11-08 | 21.72 | $1.62 | 6500 |
| 2023-11-07 | 21.11 | $1.62 | 42600 |
| 2023-11-06 | 20.47 | $1.62 | 41800 |
| 2023-11-03 | 19.80 | $1.63 | 28741 |
| 2023-11-02 | 19.22 | $1.59 | 58431 |
| 2023-11-01 | 19.46 | $1.55 | 40500 |
| 2023-10-31 | 20.31 | $1.52 | 73020 |
| 2023-10-30 | 20.93 | $1.51 | 50319 |
| 2023-10-27 | 20.94 | $1.50 | 49500 |
| 2023-10-26 | 20.95 | $1.50 | 100817 |
| 2023-10-25 | 20.62 | $1.51 | 28900 |
| 2023-10-24 | 20.96 | $1.52 | 110100 |
| 2023-10-23 | 21.32 | $1.51 | 22685 |
| 2023-10-20 | 21.69 | $1.50 | 28600 |
| 2023-10-19 | 21.77 | $1.51 | 36300 |
| 2023-10-18 | 21.85 | $1.51 | 46234 |
| 2023-10-17 | 21.25 | $1.52 | 44600 |
| 2023-10-16 | 20.63 | $1.54 | 38200 |
| 2023-10-13 | 20.57 | $1.55 | 30100 |
| 2023-10-12 | 20.50 | $1.54 | 66823 |
| 2023-10-11 | 20.43 | $1.57 | 64700 |
| 2023-10-10 | 20.79 | $1.58 | 40700 |
| 2023-10-09 | 21.69 | $1.56 | 59322 |
| 2023-10-06 | 22.33 | $1.55 | 33682 |
| 2023-10-05 | 21.89 | $1.53 | 228900 |
| 2023-10-04 | 21.42 | $1.56 | 41549 |
| 2023-10-03 | 21.16 | $1.57 | 12203 |
| 2023-10-02 | 21.40 | $1.58 | 44009 |
| 2023-09-29 | 21.94 | $1.57 | 56925 |
| 2023-09-28 | 22.51 | $1.58 | 7900 |
| 2023-09-27 | 22.30 | $1.58 | 44000 |
| 2023-09-26 | 22.08 | $1.58 | 19820 |
| 2023-09-25 | 20.91 | $1.60 | 26700 |
| 2023-09-22 | 19.88 | $1.61 | 19600 |
| 2023-09-21 | 19.04 | $1.60 | 18200 |
| 2023-09-20 | 18.15 | $1.61 | 31049 |
| 2023-09-19 | 17.21 | $1.60 | 44500 |
| 2023-09-18 | 16.22 | $1.62 | 127837 |
| 2023-09-15 | 15.18 | $1.63 | 24735 |
| 2023-09-14 | 14.79 | $1.64 | 24936 |
| 2023-09-13 | 14.37 | $1.63 | 19700 |
| 2023-09-12 | 13.93 | $1.64 | 25300 |
| 2023-09-11 | 13.72 | $1.67 | 16039 |
| 2023-09-08 | 14.44 | $1.66 | 39800 |
| 2023-09-07 | 15.20 | $1.67 | 11409 |
| 2023-09-06 | 16.00 | $1.66 | 56417 |
| 2023-09-05 | 16.84 | $1.67 | 6217 |
| 2023-09-01 | 17.40 | $1.67 | 18760 |
| 2023-08-31 | 17.98 | $1.66 | 36170 |
| 2023-08-30 | 18.89 | $1.66 | 46000 |
| 2023-08-29 | 19.85 | $1.67 | 55600 |
| 2023-08-28 | 20.86 | $1.66 | 84947 |
| 2023-08-25 | 21.92 | $1.65 | 32400 |
| 2023-08-24 | 21.84 | $1.63 | 24200 |
| 2023-08-23 | 21.75 | $1.63 | 19415 |
| 2023-08-22 | 20.85 | $1.62 | 26600 |
| 2023-08-21 | 19.45 | $1.61 | 63600 |
| 2023-08-18 | 17.97 | $1.62 | 81904 |
| 2023-08-17 | 16.77 | $1.62 | 22916 |
| 2023-08-16 | 15.51 | $1.62 | 52830 |
| 2023-08-15 | 14.18 | $1.63 | 24407 |
| 2023-08-14 | 13.16 | $1.65 | 82800 |
| 2023-08-11 | 12.54 | $1.68 | 40606 |
| 2023-08-10 | 12.45 | $1.69 | 29745 |
| 2023-08-09 | 12.69 | $1.67 | 65549 |
| 2023-08-08 | 12.94 | $1.67 | 48344 |
| 2023-08-07 | 13.20 | $1.66 | 100563 |
| 2023-08-04 | 13.48 | $1.68 | 29700 |
| 2023-08-03 | 13.57 | $1.66 | 38900 |
| 2023-08-02 | 13.65 | $1.69 | 40000 |
| 2023-08-01 | 12.87 | $1.70 | 63600 |
| 2023-07-31 | 11.53 | $1.70 | 33118 |
| 2023-07-28 | 10.67 | $1.70 | 62522 |
| 2023-07-27 | 10.10 | $1.67 | 54110 |
| 2023-07-26 | 9.87 | $1.67 | 14200 |
| 2023-07-25 | 10.04 | $1.66 | 36800 |
| 2023-07-24 | 10.23 | $1.66 | 35300 |
| 2023-07-21 | 10.43 | $1.67 | 65329 |
| 2023-07-20 | 10.64 | $1.67 | 33105 |
| 2023-07-19 | 11.13 | $1.67 | 41800 |
| 2023-07-18 | 11.65 | $1.65 | 29400 |
| 2023-07-17 | 11.76 | $1.67 | 79100 |
| 2023-07-14 | 12.28 | $1.67 | 30900 |
| 2023-07-13 | 12.37 | $1.67 | 35448 |
| 2023-07-12 | 12.87 | $1.67 | 73100 |
| 2023-07-11 | 12.91 | $1.66 | 60609 |
| 2023-07-10 | 12.94 | $1.67 | 29954 |
| 2023-07-07 | 12.98 | $1.65 | 63200 |
| 2023-07-06 | 13.02 | $1.65 | 26400 |
| 2023-07-05 | 13.07 | $1.67 | 31213 |
| 2023-07-03 | 13.46 | $1.67 | 45300 |
| 2023-06-30 | 14.07 | $1.63 | 77500 |
| 2023-06-29 | 14.71 | $1.66 | 75600 |
| 2023-06-28 | 15.38 | $1.66 | 36114 |
| 2023-06-27 | 15.92 | $1.64 | 45700 |
| 2023-06-26 | 16.49 | $1.64 | 26503 |
| 2023-06-23 | 17.08 | $1.64 | 19500 |
| 2023-06-22 | 17.71 | $1.64 | 12700 |
| 2023-06-21 | 18.03 | $1.64 | 41734 |
| 2023-06-20 | 18.36 | $1.63 | 43735 |
| 2023-06-16 | 18.71 | $1.64 | 34424 |
| 2023-06-15 | 19.34 | $1.65 | 42011 |
| 2023-06-14 | 19.69 | $1.65 | 31235 |
| 2023-06-13 | 20.05 | $1.63 | 53748 |
| 2023-06-12 | 20.12 | $1.64 | 29943 |
| 2023-06-09 | 20.41 | $1.64 | 181280 |
| 2023-06-08 | 20.73 | $1.67 | 11506 |
| 2023-06-07 | 21.48 | $1.66 | 21600 |
| 2023-06-06 | 22.28 | $1.67 | 172943 |
| 2023-06-05 | 23.12 | $1.64 | 37815 |
| 2023-06-02 | 23.76 | $1.64 | 41300 |
| 2023-06-01 | 24.43 | $1.63 | 25200 |
| 2023-05-31 | 25.13 | $1.62 | 16600 |
| 2023-05-30 | 25.87 | $1.62 | 27416 |
| 2023-05-26 | 26.34 | $1.62 | 46229 |
| 2023-05-25 | 26.51 | $1.61 | 62100 |
| 2023-05-24 | 26.69 | $1.60 | 37806 |
| 2023-05-23 | 26.55 | $1.61 | 37604 |
| 2023-05-22 | 26.80 | $1.63 | 109700 |
| 2023-05-19 | 27.06 | $1.62 | 64031 |
| 2023-05-18 | 27.77 | $1.62 | 150100 |
| 2023-05-17 | 27.84 | $1.59 | 73436 |
| 2023-05-16 | 27.14 | $1.60 | 92400 |
| 2023-05-15 | 26.59 | $1.62 | 93300 |
| 2023-05-12 | 26.20 | $1.63 | 36155 |
| 2023-05-11 | 26.24 | $1.65 | 19700 |
| 2023-05-10 | 26.54 | $1.64 | 15146 |
| 2023-05-09 | 26.85 | $1.63 | 46800 |
| 2023-05-08 | 26.78 | $1.64 | 40032 |
| 2023-05-05 | 26.71 | $1.64 | 50210 |
| 2023-05-04 | 26.63 | $1.64 | 35200 |
| 2023-05-03 | 26.17 | $1.64 | 35400 |
| 2023-05-02 | 25.69 | $1.65 | 89932 |
| 2023-05-01 | 25.36 | $1.65 | 46900 |
| 2023-04-28 | 25.21 | $1.67 | 87735 |
| 2023-04-27 | 25.05 | $1.66 | 87113 |
| 2023-04-26 | 24.16 | $1.63 | 64700 |
| 2023-04-25 | 23.22 | $1.65 | 74300 |
| 2023-04-24 | 22.56 | $1.67 | 55201 |
| 2023-04-21 | 22.05 | $1.67 | 64800 |
| 2023-04-20 | 21.51 | $1.67 | 64522 |
| 2023-04-19 | 21.12 | $1.69 | 60600 |
| 2023-04-18 | 20.90 | $1.69 | 23549 |
| 2023-04-17 | 20.87 | $1.72 | 23300 |
| 2023-04-14 | 21.27 | $1.71 | 36700 |
| 2023-04-13 | 21.70 | $1.72 | 70000 |
| 2023-04-12 | 21.85 | $1.70 | 17800 |
| 2023-04-11 | 22.01 | $1.68 | 89000 |
| 2023-04-10 | 21.87 | $1.69 | 113610 |
| 2023-04-06 | 21.73 | $1.69 | 58200 |
| 2023-04-05 | 21.77 | $1.67 | 49637 |
| 2023-04-04 | 21.80 | $1.69 | 41400 |
| 2023-04-03 | 22.01 | $1.71 | 29700 |
| 2023-03-31 | 22.41 | $1.68 | 68200 |
| 2023-03-30 | 22.83 | $1.68 | 73900 |
| 2023-03-29 | 22.51 | $1.65 | 49314 |
| 2023-03-28 | 21.88 | $1.65 | 35000 |
| 2023-03-27 | 21.22 | $1.66 | 43800 |
| 2023-03-24 | 20.25 | $1.66 | 34800 |
| 2023-03-23 | 19.22 | $1.67 | 112400 |
| 2023-03-22 | 18.26 | $1.66 | 38000 |
| 2023-03-21 | 17.25 | $1.68 | 66300 |
| 2023-03-20 | 16.19 | $1.65 | 164500 |
| 2023-03-17 | 15.06 | $1.67 | 41423 |
| 2023-03-16 | 14.09 | $1.70 | 66240 |
| 2023-03-15 | 13.30 | $1.70 | 42245 |
| 2023-03-14 | 12.47 | $1.73 | 78100 |
| 2023-03-13 | 11.59 | $1.73 | 93439 |
| 2023-03-10 | 11.56 | $1.75 | 35116 |
| 2023-03-09 | 11.86 | $1.78 | 26544 |
| 2023-03-08 | 12.24 | $1.80 | 90200 |
| 2023-03-07 | 12.45 | $1.81 | 41800 |
| 2023-03-06 | 12.98 | $1.81 | 36019 |
| 2023-03-03 | 13.59 | $1.80 | 24138 |
| 2023-03-02 | 13.98 | $1.79 | 40600 |
| 2023-03-01 | 14.39 | $1.80 | 25931 |
| 2023-02-28 | 14.39 | $1.80 | 18300 |
| 2023-02-27 | 14.57 | $1.80 | 45300 |
| 2023-02-24 | 14.06 | $1.77 | 20130 |
| 2023-02-23 | 13.52 | $1.79 | 46100 |
| 2023-02-22 | 12.95 | $1.77 | 33400 |
| 2023-02-21 | 11.88 | $1.76 | 93026 |
| 2023-02-17 | 11.67 | $1.81 | 36300 |
| 2023-02-16 | 12.08 | $1.81 | 32730 |
| 2023-02-15 | 12.41 | $1.81 | 54600 |
| 2023-02-14 | 12.76 | $1.82 | 61200 |
| 2023-02-13 | 13.13 | $1.83 | 32423 |
| 2023-02-10 | 13.52 | $1.83 | 16116 |
| 2023-02-09 | 13.69 | $1.84 | 74716 |
| 2023-02-08 | 13.87 | $1.83 | 26003 |
| 2023-02-07 | 14.25 | $1.85 | 57600 |
| 2023-02-06 | 14.42 | $1.85 | 26300 |
| 2023-02-03 | 14.61 | $1.87 | 27333 |
| 2023-02-02 | 14.36 | $1.88 | 63300 |
| 2023-02-01 | 14.10 | $1.86 | 41800 |
| 2023-01-31 | 14.31 | $1.85 | 144838 |
| 2023-01-30 | 14.72 | $1.84 | 99500 |
| 2023-01-27 | 14.93 | $1.85 | 24200 |
| 2023-01-26 | 14.72 | $1.85 | 174400 |
| 2023-01-25 | 14.49 | $1.82 | 65726 |
| 2023-01-24 | 14.74 | $1.83 | 22339 |
| 2023-01-23 | 14.55 | $1.83 | 92900 |
| 2023-01-20 | 14.52 | $1.82 | 20412 |
| 2023-01-19 | 14.84 | $1.81 | 10700 |
| 2023-01-18 | 15.17 | $1.82 | 74900 |
| 2023-01-17 | 15.53 | $1.82 | 20531 |
| 2023-01-13 | 16.25 | $1.83 | 55949 |
| 2023-01-12 | 17.01 | $1.82 | 49200 |
| 2023-01-11 | 17.44 | $1.81 | 35400 |
| 2023-01-10 | 18.23 | $1.78 | 25645 |
| 2023-01-09 | 18.94 | $1.78 | 59356 |
| 2023-01-06 | 19.69 | $1.76 | 129545 |
| 2023-01-05 | 20.09 | $1.75 | 35400 |
| 2023-01-04 | 20.30 | $1.76 | 55641 |
| 2023-01-03 | 20.53 | $1.72 | 27700 |
| 2022-12-30 | 20.36 | $1.71 | 32133 |
| 2022-12-29 | 19.74 | $1.71 | 69000 |
| 2022-12-28 | 18.85 | $1.69 | 23321 |
| 2022-12-27 | 18.27 | $1.71 | 107000 |
| 2022-12-23 | 17.42 | $1.73 | 91828 |
| 2022-12-22 | 16.90 | $1.74 | 45516 |
| 2022-12-21 | 16.36 | $1.76 | 34102 |
| 2022-12-20 | 16.36 | $1.74 | 279100 |
| 2022-12-19 | 16.36 | $1.80 | 78043 |
| 2022-12-16 | 16.96 | $1.84 | 69300 |
| 2022-12-15 | 17.36 | $1.85 | 34119 |
| 2022-12-14 | 16.99 | $1.86 | 86300 |
| 2022-12-13 | 16.30 | $1.86 | 88443 |
| 2022-12-12 | 15.59 | $1.86 | 86717 |
| 2022-12-09 | 14.98 | $1.84 | 53200 |
| 2022-12-08 | 14.35 | $1.83 | 107524 |
| 2022-12-07 | 13.69 | $1.82 | 35920 |
| 2022-12-06 | 13.84 | $1.82 | 9482 |
| 2022-12-05 | 13.74 | $1.83 | 20908 |
| 2022-12-02 | 13.64 | $1.85 | 13700 |
| 2022-12-01 | 13.54 | $1.84 | 22738 |
| 2022-11-30 | 14.00 | $1.83 | 52400 |
| 2022-11-29 | 14.69 | $1.80 | 37000 |
| 2022-11-28 | 15.05 | $1.80 | 30208 |
| 2022-11-25 | 15.82 | $1.81 | 7800 |
| 2022-11-23 | 16.38 | $1.81 | 43422 |
| 2022-11-22 | 16.98 | $1.82 | 15700 |
| 2022-11-21 | 17.61 | $1.80 | 20200 |
| 2022-11-18 | 18.47 | $1.81 | 9436 |
| 2022-11-17 | 18.94 | $1.80 | 8000 |
| 2022-11-16 | 19.44 | $1.80 | 22319 |
| 2022-11-15 | 19.73 | $1.81 | 29600 |
| 2022-11-14 | 20.05 | $1.80 | 20822 |
| 2022-11-11 | 20.54 | $1.80 | 58221 |
| 2022-11-10 | 21.06 | $1.77 | 22308 |
| 2022-11-09 | 22.03 | $1.74 | 9600 |
| 2022-11-08 | 22.63 | $1.76 | 19900 |
| 2022-11-07 | 23.44 | $1.76 | 36602 |
| 2022-11-04 | 24.09 | $1.74 | 27300 |
| 2022-11-03 | 24.77 | $1.74 | 10425 |
| 2022-11-02 | 25.49 | $1.75 | 17438 |
| 2022-11-01 | 26.56 | $1.76 | 27500 |
| 2022-10-31 | 27.50 | $1.74 | 46311 |
| 2022-10-28 | 28.31 | $1.75 | 23100 |
| 2022-10-27 | 29.31 | $1.73 | 19018 |
| 2022-10-26 | 29.98 | $1.72 | 5730 |
| 2022-10-25 | 30.50 | $1.71 | 4632 |
| 2022-10-24 | 30.63 | $1.68 | 7500 |
| 2022-10-21 | 30.33 | $1.67 | 6400 |
| 2022-10-20 | 30.02 | $1.68 | 13149 |
| 2022-10-19 | 29.69 | $1.68 | 7906 |
| 2022-10-18 | 29.54 | $1.70 | 45134 |
| 2022-10-17 | 29.60 | $1.72 | 26543 |
| 2022-10-14 | 29.66 | $1.69 | 26820 |
| 2022-10-13 | 29.53 | $1.71 | 12600 |
| 2022-10-12 | 29.40 | $1.70 | 15800 |
| 2022-10-11 | 29.77 | $1.70 | 27200 |
| 2022-10-10 | 30.16 | $1.72 | 13100 |
| 2022-10-07 | 30.68 | $1.74 | 17400 |
| 2022-10-06 | 31.57 | $1.76 | 92747 |
| 2022-10-05 | 32.50 | $1.77 | 19211 |
| 2022-10-04 | 33.18 | $1.80 | 61500 |
| 2022-10-03 | 34.00 | $1.74 | 20000 |
| 2022-09-30 | 33.82 | $1.71 | 79219 |
| 2022-09-29 | 33.02 | $1.70 | 43100 |
| 2022-09-28 | 32.25 | $1.72 | 36900 |
| 2022-09-27 | 31.44 | $1.67 | 24619 |
| 2022-09-26 | 29.95 | $1.69 | 151900 |
| 2022-09-23 | 28.49 | $1.70 | 108709 |
| 2022-09-22 | 27.09 | $1.76 | 66000 |
| 2022-09-21 | 25.96 | $1.79 | 13400 |
| 2022-09-20 | 25.12 | $1.80 | 32722 |
| 2022-09-19 | 24.23 | $1.82 | 25900 |
| 2022-09-16 | 23.60 | $1.82 | 11010 |
| 2022-09-15 | 22.92 | $1.84 | 30400 |
| 2022-09-14 | 22.32 | $1.86 | 50411 |
| 2022-09-13 | 21.99 | $1.88 | 88400 |
| 2022-09-12 | 21.89 | $1.92 | 37042 |
| 2022-09-09 | 22.16 | $1.92 | 9432 |
| 2022-09-08 | 21.83 | $1.90 | 117000 |
| 2022-09-07 | 21.48 | $1.90 | 21134 |
| 2022-09-06 | 20.67 | $1.89 | 30800 |
| 2022-09-02 | 19.93 | $1.91 | 41500 |
| 2022-09-01 | 19.26 | $1.91 | 97440 |
| 2022-08-31 | 18.55 | $1.95 | 36617 |
| 2022-08-30 | 18.37 | $1.96 | 22700 |
| 2022-08-29 | 18.33 | $1.98 | 29900 |
| 2022-08-26 | 18.55 | $1.99 | 34234 |
| 2022-08-25 | 18.93 | $2.02 | 17200 |
| 2022-08-24 | 19.80 | $2.01 | 45219 |
| 2022-08-23 | 20.35 | $2.01 | 14812 |
| 2022-08-22 | 21.08 | $2.01 | 34242 |
| 2022-08-19 | 21.85 | $2.05 | 38600 |
| 2022-08-18 | 22.67 | $2.09 | 50600 |
| 2022-08-17 | 23.35 | $2.11 | 29918 |
| 2022-08-16 | 23.46 | $2.12 | 28708 |
| 2022-08-15 | 23.13 | $2.13 | 18732 |
| 2022-08-12 | 22.90 | $2.13 | 89800 |
| 2022-08-11 | 22.44 | $2.14 | 40200 |
| 2022-08-10 | 21.71 | $2.13 | 23002 |
| 2022-08-09 | 21.06 | $2.09 | 26200 |
| 2022-08-08 | 20.61 | $2.11 | 32149 |
| 2022-08-05 | 19.67 | $2.11 | 15400 |
| 2022-08-04 | 18.79 | $2.11 | 42900 |
| 2022-08-03 | 17.86 | $2.10 | 87200 |
| 2022-08-02 | 16.88 | $2.07 | 20300 |
| 2022-08-01 | 16.41 | $2.06 | 127800 |
| 2022-07-29 | 15.92 | $2.02 | 62400 |
| 2022-07-28 | 15.93 | $2.00 | 40800 |
| 2022-07-27 | 16.25 | $1.98 | 22841 |
| 2022-07-26 | 17.10 | $1.96 | 22000 |
| 2022-07-25 | 17.81 | $1.96 | 8900 |
| 2022-07-22 | 18.56 | $1.96 | 20200 |
| 2022-07-21 | 19.35 | $1.95 | 85714 |
| 2022-07-20 | 20.18 | $1.94 | 63235 |
| 2022-07-19 | 20.89 | $1.94 | 48080 |
| 2022-07-18 | 21.29 | $1.93 | 68393 |
| 2022-07-15 | 21.85 | $1.93 | 8400 |
| 2022-07-14 | 22.09 | $1.91 | 19000 |
| 2022-07-13 | 22.17 | $1.92 | 35834 |
| 2022-07-12 | 22.24 | $1.94 | 25908 |
| 2022-07-11 | 22.56 | $1.92 | 26230 |
| 2022-07-08 | 22.72 | $1.93 | 438029 |
| 2022-07-07 | 22.90 | $1.95 | 33615 |
| 2022-07-06 | 23.42 | $1.93 | 60600 |
| 2022-07-05 | 23.81 | $1.93 | 70505 |
| 2022-07-01 | 24.07 | $1.93 | 33327 |
| 2022-06-30 | 24.19 | $1.90 | 85500 |
| 2022-06-29 | 24.01 | $1.91 | 90400 |
| 2022-06-28 | 23.81 | $1.93 | 37400 |
| 2022-06-27 | 23.98 | $1.94 | 83226 |
| 2022-06-24 | 24.15 | $1.94 | 55532 |
| 2022-06-23 | 24.42 | $1.95 | 20457 |
| 2022-06-22 | 24.57 | $1.94 | 12613 |
| 2022-06-21 | 24.60 | $1.94 | 43414 |
| 2022-06-17 | 24.71 | $1.94 | 59119 |
| 2022-06-16 | 24.56 | $1.93 | 76600 |
| 2022-06-15 | 24.41 | $2.00 | 28637 |
| 2022-06-14 | 24.72 | $1.96 | 54006 |
| 2022-06-13 | 24.65 | $1.99 | 93703 |
| 2022-06-10 | 24.83 | $2.06 | 49612 |
| 2022-06-09 | 25.57 | $2.09 | 27118 |
| 2022-06-08 | 26.91 | $2.13 | 59426 |
| 2022-06-07 | 28.08 | $2.15 | 40000 |
| 2022-06-06 | 28.93 | $2.15 | 70818 |
| 2022-06-03 | 29.81 | $2.16 | 71727 |
| 2022-06-02 | 30.75 | $2.19 | 69800 |
| 2022-06-01 | 31.48 | $2.16 | 30900 |
| 2022-05-31 | 32.86 | $2.15 | 82900 |
| 2022-05-27 | 34.31 | $2.20 | 41501 |
| 2022-05-26 | 35.67 | $2.19 | 27600 |
| 2022-05-25 | 37.11 | $2.13 | 31813 |
| 2022-05-24 | 36.83 | $2.08 | 23600 |
| 2022-05-23 | 35.88 | $2.08 | 84700 |
| 2022-05-20 | 34.88 | $2.09 | 65130 |
| 2022-05-19 | 34.11 | $2.10 | 35100 |
| 2022-05-18 | 33.07 | $2.09 | 17641 |
| 2022-05-17 | 32.05 | $2.12 | 18764 |
| 2022-05-16 | 31.03 | $2.12 | 61304 |
| 2022-05-13 | 30.04 | $2.11 | 38047 |
| 2022-05-12 | 28.78 | $2.11 | 55900 |
| 2022-05-11 | 27.46 | $2.14 | 26635 |
| 2022-05-10 | 26.26 | $2.13 | 17600 |
| 2022-05-09 | 24.79 | $2.11 | 162700 |
| 2022-05-06 | 23.25 | $2.17 | 36300 |
| 2022-05-05 | 21.93 | $2.21 | 53800 |
| 2022-05-04 | 20.76 | $2.28 | 32900 |
| 2022-05-03 | 20.03 | $2.27 | 8300 |
| 2022-05-02 | 19.07 | $2.26 | 125347 |
| 2022-04-29 | 18.06 | $2.29 | 51200 |
| 2022-04-28 | 17.70 | $2.30 | 25300 |
| 2022-04-27 | 16.90 | $2.29 | 59505 |
| 2022-04-26 | 16.07 | $2.29 | 36100 |
| 2022-04-25 | 15.52 | $2.33 | 62254 |
| 2022-04-22 | 15.32 | $2.35 | 30301 |
| 2022-04-21 | 15.38 | $2.35 | 28407 |
| 2022-04-20 | 15.45 | $2.36 | 52324 |
| 2022-04-19 | 15.66 | $2.37 | 58304 |
| 2022-04-18 | 15.88 | $2.39 | 77700 |
| 2022-04-14 | 16.11 | $2.36 | 11420 |
| 2022-04-13 | 16.20 | $2.35 | 34833 |
| 2022-04-12 | 16.29 | $2.37 | 30524 |
| 2022-04-11 | 16.62 | $2.33 | 24224 |
| 2022-04-08 | 16.82 | $2.38 | 16245 |
| 2022-04-07 | 17.64 | $2.39 | 45500 |
| 2022-04-06 | 18.35 | $2.42 | 49800 |
| 2022-04-05 | 18.81 | $2.46 | 36542 |
| 2022-04-04 | 18.83 | $2.47 | 52400 |
| 2022-04-01 | 19.20 | $2.46 | 29000 |
| 2022-03-31 | 19.60 | $2.43 | 33544 |
| 2022-03-30 | 20.26 | $2.41 | 63200 |
| 2022-03-29 | 20.96 | $2.42 | 95910 |
| 2022-03-28 | 21.82 | $2.38 | 40321 |
| 2022-03-25 | 22.69 | $2.37 | 45406 |
| 2022-03-24 | 23.73 | $2.40 | 127427 |
| 2022-03-23 | 24.83 | $2.39 | 18500 |
| 2022-03-22 | 25.98 | $2.39 | 87729 |
| 2022-03-21 | 27.08 | $2.35 | 31645 |
| 2022-03-18 | 28.23 | $2.39 | 80319 |
| 2022-03-17 | 29.33 | $2.35 | 29726 |
| 2022-03-16 | 30.01 | $2.32 | 32609 |
| 2022-03-15 | 30.60 | $2.32 | 22600 |
| 2022-03-14 | 30.97 | $2.33 | 10625 |
| 2022-03-11 | 31.60 | $2.36 | 27100 |
| 2022-03-10 | 32.62 | $2.36 | 89000 |
| 2022-03-09 | 33.70 | $2.38 | 79111 |
| 2022-03-08 | 34.84 | $2.38 | 99330 |
| 2022-03-07 | 35.82 | $2.33 | 119500 |
| 2022-03-04 | 36.84 | $2.34 | 93818 |
| 2022-03-03 | 38.16 | $2.36 | 19500 |
| 2022-03-02 | 39.62 | $2.36 | 166000 |
| 2022-03-01 | 41.07 | $2.33 | 174300 |
| 2022-02-28 | 42.19 | $2.30 | 105205 |
| 2022-02-25 | 43.17 | $2.27 | 84115 |
| 2022-02-24 | 43.87 | $2.24 | 482300 |
| 2022-02-23 | 44.16 | $2.26 | 76714 |
| 2022-02-22 | 45.07 | $2.31 | 49121 |
| 2022-02-18 | 46.25 | $2.31 | 51000 |
| 2022-02-17 | 47.65 | $2.36 | 159000 |
| 2022-02-16 | 49.11 | $2.35 | 371600 |
| 2022-02-15 | 50.65 | $2.24 | 41100 |
| 2022-02-14 | 50.29 | $2.26 | 58836 |
| 2022-02-11 | 49.91 | $2.26 | 84500 |
| 2022-02-10 | 49.52 | $2.30 | 77703 |
| 2022-02-09 | 49.27 | $2.32 | 33540 |
| 2022-02-08 | 49.25 | $2.32 | 82700 |
| 2022-02-07 | 49.08 | $2.30 | 39224 |
| 2022-02-04 | 48.59 | $2.30 | 149900 |
| 2022-02-03 | 48.08 | $2.32 | 61605 |
| 2022-02-02 | 47.61 | $2.35 | 71100 |
| 2022-02-01 | 47.29 | $2.34 | 126539 |
| 2022-01-31 | 46.95 | $2.34 | 145608 |
| 2022-01-28 | 46.60 | $2.34 | 17033 |
| 2022-01-27 | 45.53 | $2.34 | 54500 |
| 2022-01-26 | 44.40 | $2.32 | 52138 |
| 2022-01-25 | 43.08 | $2.31 | 134017 |
| 2022-01-24 | 41.68 | $2.36 | 372512 |
| 2022-01-21 | 40.21 | $2.53 | 55805 |
| 2022-01-20 | 39.39 | $2.57 | 62000 |
| 2022-01-19 | 38.71 | $2.56 | 69322 |
| 2022-01-18 | 38.00 | $2.58 | 102027 |
| 2022-01-14 | 37.35 | $2.58 | 81923 |
| 2022-01-13 | 36.66 | $2.60 | 41932 |
| 2022-01-12 | 36.02 | $2.61 | 57610 |
| 2022-01-11 | 35.45 | $2.60 | 359548 |
| 2022-01-10 | 34.84 | $2.60 | 172036 |
| 2022-01-07 | 34.21 | $2.61 | 53900 |
| 2022-01-06 | 33.58 | $2.60 | 26642 |
| 2022-01-05 | 32.81 | $2.61 | 95700 |
| 2022-01-04 | 32.03 | $2.74 | 58400 |
| 2022-01-03 | 31.69 | $2.76 | 33804 |
| 2021-12-31 | 31.34 | $2.76 | 34129 |
| 2021-12-30 | 31.37 | $2.75 | 20400 |
| 2021-12-29 | 31.30 | $2.72 | 47100 |
| 2021-12-28 | 30.56 | $2.69 | 46600 |
| 2021-12-27 | 29.87 | $2.68 | 71600 |
| 2021-12-23 | 28.79 | $2.68 | 45700 |
| 2021-12-22 | 27.82 | $2.67 | 66032 |
| 2021-12-21 | 26.55 | $2.55 | 219322 |
| 2021-12-20 | 24.32 | $2.58 | 102047 |
| 2021-12-17 | 22.10 | $2.69 | 94409 |
| 2021-12-16 | 20.14 | $2.74 | 59612 |
| 2021-12-15 | 18.33 | $2.76 | 87800 |
| 2021-12-14 | 16.49 | $2.81 | 57634 |
| 2021-12-13 | 14.54 | $2.94 | 15200 |
| 2021-12-10 | 13.87 | $2.95 | 98800 |
| 2021-12-09 | 13.16 | $2.88 | 30200 |
| 2021-12-08 | 12.42 | $2.96 | 14985 |
| 2021-12-07 | 12.70 | $2.95 | 40946 |
| 2021-12-06 | 12.45 | $2.94 | 47849 |
| 2021-12-03 | 12.18 | $2.93 | 56030 |
| 2021-12-02 | 11.52 | $2.98 | 39700 |
| 2021-12-01 | 10.95 | $2.96 | 46604 |
| 2021-11-30 | 10.60 | $2.97 | 62845 |
| 2021-11-29 | 10.22 | $2.99 | 45016 |
| 2021-11-26 | 9.83 | $2.97 | 16900 |
| 2021-11-24 | 9.41 | $2.97 | 49103 |
| 2021-11-23 | 8.98 | $2.95 | 45433 |
| 2021-11-22 | 8.62 | $3.02 | 15800 |
| 2021-11-19 | 8.82 | $3.03 | 18600 |
| 2021-11-18 | 8.74 | $3.01 | 6600 |
| 2021-11-17 | 8.66 | $3.03 | 10316 |
| 2021-11-16 | 8.69 | $3.03 | 22200 |
| 2021-11-15 | 8.71 | $3.04 | 28100 |
| 2021-11-12 | 8.85 | $3.04 | 14819 |
| 2021-11-11 | 9.09 | $3.03 | 17000 |
| 2021-11-10 | 9.24 | $3.02 | 18000 |
| 2021-11-09 | 9.60 | $3.02 | 28300 |
| 2021-11-08 | 9.97 | $2.99 | 28500 |
| 2021-11-05 | 10.05 | $3.00 | 94209 |
| 2021-11-04 | 10.13 | $3.02 | 62042 |
| 2021-11-03 | 10.33 | $3.06 | 70300 |
| 2021-11-02 | 10.53 | $3.03 | 62300 |
| 2021-11-01 | 10.74 | $3.07 | 55006 |
| 2021-10-29 | 10.43 | $3.11 | 22900 |
| 2021-10-28 | 9.87 | $3.08 | 13400 |
| 2021-10-27 | 9.69 | $3.10 | 40125 |
| 2021-10-26 | 9.27 | $3.10 | 15500 |
| 2021-10-25 | 9.26 | $3.09 | 27800 |
| 2021-10-22 | 9.26 | $3.06 | 17210 |
| 2021-10-21 | 9.64 | $3.04 | 19648 |
| 2021-10-20 | 10.03 | $3.05 | 37026 |
| 2021-10-19 | 10.45 | $3.06 | 12645 |
| 2021-10-18 | 10.89 | $3.06 | 23837 |
| 2021-10-15 | 11.35 | $3.06 | 7234 |
| 2021-10-14 | 11.66 | $3.09 | 10265 |
| 2021-10-13 | 12.07 | $3.08 | 41300 |
| 2021-10-12 | 12.50 | $3.05 | 28800 |
| 2021-10-11 | 13.07 | $3.07 | 36000 |
| 2021-10-08 | 13.67 | $3.04 | 27600 |
| 2021-10-07 | 14.08 | $3.00 | 23120 |
| 2021-10-06 | 14.28 | $3.00 | 44149 |
| 2021-10-05 | 14.50 | $3.01 | 25400 |
| 2021-10-04 | 15.14 | $3.00 | 29900 |
| 2021-10-01 | 15.81 | $3.01 | 20700 |
| 2021-09-30 | 16.38 | $3.03 | 19700 |
| 2021-09-29 | 16.98 | $3.00 | 37642 |
| 2021-09-28 | 17.73 | $3.01 | 39600 |
| 2021-09-27 | 18.40 | $3.03 | 48300 |
| 2021-09-24 | 18.91 | $3.11 | 139400 |
| 2021-09-23 | 19.44 | $3.00 | 22000 |
| 2021-09-22 | 20.18 | $3.00 | 40835 |
| 2021-09-21 | 20.96 | $2.99 | 11200 |
| 2021-09-20 | 21.66 | $2.96 | 115040 |
| 2021-09-17 | 22.40 | $3.03 | 20415 |
| 2021-09-16 | 23.07 | $3.04 | 20730 |
| 2021-09-15 | 23.78 | $3.05 | 21347 |
| 2021-09-14 | 24.52 | $3.02 | 14600 |
| 2021-09-13 | 25.13 | $3.07 | 29600 |
| 2021-09-10 | 25.64 | $3.04 | 33600 |
| 2021-09-09 | 26.46 | $2.99 | 10600 |
| 2021-09-08 | 27.41 | $3.02 | 4514 |
| 2021-09-07 | 28.41 | $2.99 | 44600 |
| 2021-09-03 | 29.46 | $3.04 | 18623 |
| 2021-09-02 | 30.43 | $3.04 | 19724 |
| 2021-09-01 | 31.44 | $3.01 | 73122 |
| 2021-08-31 | 32.58 | $3.02 | 40033 |
| 2021-08-30 | 33.81 | $3.00 | 57000 |
| 2021-08-27 | 35.18 | $2.96 | 70937 |
| 2021-08-26 | 36.76 | $2.88 | 101902 |
| 2021-08-25 | 38.46 | $2.96 | 29245 |
| 2021-08-24 | 39.87 | $2.97 | 80104 |
| 2021-08-23 | 41.35 | $2.99 | 117900 |
| 2021-08-20 | 42.91 | $2.82 | 223854 |
| 2021-08-19 | 44.55 | $3.05 | 102940 |
| 2021-08-18 | 44.98 | $3.18 | 20429 |
| 2021-08-17 | 44.76 | $3.19 | 53127 |
| 2021-08-16 | 44.54 | $3.23 | 35839 |
| 2021-08-13 | 43.82 | $3.22 | 47400 |
| 2021-08-12 | 43.08 | $3.20 | 31010 |
| 2021-08-11 | 42.25 | $3.20 | 67400 |
| 2021-08-10 | 41.37 | $3.24 | 20715 |
| 2021-08-09 | 40.51 | $3.22 | 37100 |
| 2021-08-06 | 39.63 | $3.21 | 60119 |
| 2021-08-05 | 38.70 | $3.18 | 43200 |
| 2021-08-04 | 37.72 | $3.21 | 52207 |
| 2021-08-03 | 36.69 | $3.26 | 57326 |
| 2021-08-02 | 35.22 | $3.28 | 67203 |
| 2021-07-30 | 33.58 | $3.32 | 37100 |
| 2021-07-29 | 31.87 | $3.30 | 79700 |
| 2021-07-28 | 29.98 | $3.34 | 25806 |
| 2021-07-27 | 27.90 | $3.31 | 48100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected