Is Cipher Mining Inc. (CIFR) a Buy, Sell, or Hold?
NASDAQ : CIFR
Cipher Mining Inc.
$19.87 USD
$0 (0.0%)
- Volume
- 21.62M
- Average Volume
- 25.27M
- Market Capitalization
- $8.13B
- P/E Ratio
- -8.50
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $30.14
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $19.90 | $19.87 | -0.15% | 21.66M |
| 2026-07-14 | $20.88 | $19.87 | -4.84% | 18.91M |
| 2026-07-13 | $21.50 | $20.09 | -6.56% | 18.84M |
| 2026-07-10 | $23.34 | $22.11 | -5.27% | 16.49M |
| 2026-07-09 | $22.62 | $23.26 | 2.83% | 29.11M |
| 2026-07-08 | $20.39 | $21.85 | 7.16% | 22.32M |
| 2026-07-07 | $20.80 | $20.47 | -1.59% | 24.78M |
| 2026-07-06 | $21.46 | $21.73 | 1.26% | 28.33M |
| 2026-07-02 | $22.83 | $20.04 | -12.22% | 31.11M |
| 2026-07-01 | $23.41 | $22.84 | -2.43% | 26.6M |
| 2026-06-30 | $24.42 | $24.50 | 0.33% | 16.52M |
| 2026-06-29 | $26.35 | $24.83 | -5.77% | 20.27M |
| 2026-06-26 | $24.94 | $25.94 | 4.01% | 44.84M |
| 2026-06-25 | $27.51 | $25.68 | -6.65% | 22.19M |
| 2026-06-24 | $27.54 | $26.22 | -4.79% | 22.89M |
| 2026-06-23 | $26.12 | $27.64 | 5.82% | 18.05M |
| 2026-06-22 | $29.22 | $28.14 | -3.70% | 18.88M |
| 2026-06-18 | $27.80 | $29.18 | 4.96% | 39.42M |
| 2026-06-17 | $26.23 | $26.35 | 0.46% | 23.49M |
| 2026-06-16 | $26.00 | $26.21 | 0.81% | 19.04M |
| 2026-06-15 | $25.76 | $26.03 | 1.05% | 23.51M |
| 2026-06-12 | $23.30 | $24.50 | 5.15% | 26.19M |
| 2026-06-11 | $20.78 | $22.63 | 8.90% | 22.26M |
| 2026-06-10 | $22.69 | $21.02 | -7.36% | 19.87M |
| 2026-06-09 | $25.00 | $23.04 | -7.84% | 23.98M |
| 2026-06-08 | $23.32 | $24.29 | 4.16% | 19.41M |
| 2026-06-05 | $24.50 | $22.45 | -8.37% | 25.87M |
| 2026-06-04 | $25.02 | $25.55 | 2.12% | 25.97M |
| 2026-06-03 | $27.17 | $26.24 | -3.42% | 37.9M |
| 2026-06-02 | $24.73 | $26.29 | 6.31% | 29.97M |
| 2026-06-01 | $23.10 | $24.01 | 3.94% | 23.37M |
| 2026-05-29 | $24.36 | $23.65 | -2.91% | 17.1M |
| 2026-05-28 | $24.83 | $24.59 | -0.97% | 19.16M |
| 2026-05-27 | $23.12 | $25.16 | 8.82% | 34.66M |
| 2026-05-26 | $23.26 | $23.02 | -1.03% | 25.43M |
| 2026-05-22 | $21.30 | $21.97 | 3.15% | 19.44M |
| 2026-05-21 | $19.82 | $21.52 | 8.58% | 26.73M |
| 2026-05-20 | $19.30 | $19.48 | 0.93% | 21.51M |
| 2026-05-19 | $18.80 | $18.80 | 0.00% | 19.4M |
| 2026-05-18 | $20.02 | $19.12 | -4.50% | 23.02M |
| 2026-05-15 | $21.28 | $20.33 | -4.46% | 24.26M |
| 2026-05-14 | $21.51 | $22.29 | 3.63% | 27.53M |
| 2026-05-13 | $20.50 | $21.24 | 3.61% | 30.51M |
| 2026-05-12 | $19.75 | $20.06 | 1.57% | 23.46M |
| 2026-05-11 | $19.92 | $20.28 | 1.81% | 28.42M |
| 2026-05-08 | $21.34 | $20.55 | -3.70% | 24.46M |
| 2026-05-07 | $21.69 | $20.69 | -4.61% | 25.93M |
| 2026-05-06 | $22.31 | $21.91 | -1.79% | 43.3M |
| 2026-05-05 | $18.31 | $22.10 | 20.70% | 63.66M |
| 2026-05-04 | $17.12 | $17.89 | 4.50% | 23.58M |
| 2026-05-01 | $17.94 | $17.04 | -5.02% | 17.32M |
| 2026-04-30 | $17.49 | $17.74 | 1.43% | 16.84M |
| 2026-04-29 | $17.44 | $16.92 | -2.98% | 15.94M |
| 2026-04-28 | $17.60 | $17.26 | -1.93% | 21.49M |
| 2026-04-27 | $18.27 | $18.16 | -0.60% | 21.51M |
| 2026-04-24 | $19.08 | $18.20 | -4.61% | 28.98M |
| 2026-04-23 | $19.16 | $18.69 | -2.45% | 27.57M |
| 2026-04-22 | $18.80 | $19.44 | 3.40% | 22.62M |
| 2026-04-21 | $19.56 | $18.04 | -7.77% | 25.55M |
| 2026-04-20 | $19.00 | $19.29 | 1.53% | 25.09M |
| 2026-04-17 | $17.97 | $19.37 | 7.79% | 35.43M |
| 2026-04-16 | $18.20 | $17.34 | -4.73% | 21.05M |
| 2026-04-15 | $18.20 | $18.00 | -1.10% | 22.12M |
| 2026-04-14 | $18.42 | $18.45 | 0.16% | 29.27M |
| 2026-04-13 | $16.02 | $17.76 | 10.86% | 25.08M |
| 2026-04-10 | $16.45 | $16.53 | 0.49% | 23.21M |
| 2026-04-09 | $15.29 | $16.36 | 7.00% | 30.84M |
| 2026-04-08 | $15.25 | $15.42 | 1.11% | 35.97M |
| 2026-04-07 | $13.15 | $14.01 | 6.54% | 25.75M |
| 2026-04-06 | $12.78 | $13.35 | 4.46% | 18.14M |
| 2026-04-02 | $12.00 | $12.82 | 6.83% | 18.96M |
| 2026-04-01 | $13.16 | $12.64 | -3.95% | 21.94M |
| 2026-03-31 | $12.34 | $12.87 | 4.29% | 26.82M |
| 2026-03-30 | $14.03 | $12.02 | -14.33% | 32.27M |
| 2026-03-27 | $14.04 | $13.75 | -2.07% | 19.25M |
| 2026-03-26 | $15.40 | $14.35 | -6.82% | 23.58M |
| 2026-03-25 | $16.08 | $15.88 | -1.24% | 40.68M |
| 2026-03-24 | $14.84 | $14.88 | 0.27% | 19.85M |
| 2026-03-23 | $14.10 | $14.89 | 5.60% | 23.94M |
| 2026-03-20 | $14.51 | $14.01 | -3.45% | 25.39M |
| 2026-03-19 | $14.26 | $14.64 | 2.66% | 18.88M |
| 2026-03-18 | $14.97 | $14.67 | -2.00% | 15.94M |
| 2026-03-17 | $15.10 | $15.09 | -0.07% | 14.62M |
| 2026-03-16 | $14.78 | $15.14 | 2.44% | 21.36M |
| 2026-03-13 | $14.02 | $14.08 | 0.43% | 37.03M |
| 2026-03-12 | $13.64 | $13.71 | 0.51% | 25.13M |
| 2026-03-11 | $14.23 | $14.11 | -0.84% | 26.92M |
| 2026-03-10 | $14.36 | $13.96 | -2.79% | 22.01M |
| 2026-03-09 | $13.55 | $14.31 | 5.61% | 24.01M |
| 2026-03-06 | $14.60 | $13.62 | -6.71% | 27.53M |
Get the Latest News and Ratings for Your Stocks