Is Cipher Mining Inc. (CIFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cipher Mining Inc. (CIFR) research center and poll results.
NASDAQ : CIFR
Cipher Mining Inc.
$17.56 USD
-$0.16 (-0.9%)
- Volume
- 22.91M
- Average Volume
- 25.27M
- Market Capitalization
- $7.18B
- P/E Ratio
- -7.51
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $30.14
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.98
2026-07-17
Close Price
$17.56
Vol: 22.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.64
Average
6.22
Maximum
25.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.98 | $17.56 | 22.9M |
| 2026-07-16 | 23.42 | $17.72 | 18.9M |
| 2026-07-15 | 23.84 | $19.87 | 21.7M |
| 2026-07-14 | 24.15 | $19.87 | 18.9M |
| 2026-07-13 | 24.38 | $20.09 | 18.8M |
| 2026-07-10 | 24.51 | $22.11 | 16.5M |
| 2026-07-09 | 24.45 | $23.26 | 29.1M |
| 2026-07-08 | 24.44 | $21.85 | 22.3M |
| 2026-07-07 | 24.56 | $20.47 | 24.8M |
| 2026-07-06 | 24.66 | $21.73 | 28.3M |
| 2026-07-02 | 24.85 | $20.04 | 31.1M |
| 2026-07-01 | 25.16 | $22.84 | 26.6M |
| 2026-06-30 | 25.34 | $24.50 | 16.5M |
| 2026-06-29 | 25.31 | $24.83 | 20.3M |
| 2026-06-26 | 25.25 | $25.94 | 44.8M |
| 2026-06-25 | 25.19 | $25.68 | 22.2M |
| 2026-06-24 | 25.16 | $26.22 | 22.9M |
| 2026-06-23 | 25.00 | $27.64 | 18.1M |
| 2026-06-22 | 24.72 | $28.14 | 18.9M |
| 2026-06-18 | 24.39 | $29.18 | 39.4M |
| 2026-06-17 | 23.90 | $26.35 | 23.5M |
| 2026-06-16 | 23.52 | $26.21 | 19.0M |
| 2026-06-15 | 23.17 | $26.03 | 23.5M |
| 2026-06-12 | 22.88 | $24.50 | 26.2M |
| 2026-06-11 | 22.77 | $22.63 | 22.3M |
| 2026-06-10 | 22.70 | $21.02 | 19.9M |
| 2026-06-09 | 22.66 | $23.04 | 24.0M |
| 2026-06-08 | 22.52 | $24.29 | 19.4M |
| 2026-06-05 | 22.33 | $22.45 | 25.9M |
| 2026-06-04 | 22.24 | $25.55 | 26.0M |
| 2026-06-03 | 22.06 | $26.24 | 37.9M |
| 2026-06-02 | 21.85 | $26.29 | 30.0M |
| 2026-06-01 | 21.43 | $24.01 | 23.4M |
| 2026-05-29 | 21.08 | $23.65 | 17.1M |
| 2026-05-28 | 20.79 | $24.59 | 19.2M |
| 2026-05-27 | 20.41 | $25.16 | 34.7M |
| 2026-05-26 | 20.01 | $23.02 | 25.4M |
| 2026-05-22 | 19.77 | $21.97 | 19.4M |
| 2026-05-21 | 19.58 | $21.52 | 26.7M |
| 2026-05-20 | 19.44 | $19.48 | 21.5M |
| 2026-05-19 | 19.44 | $18.80 | 19.4M |
| 2026-05-18 | 19.40 | $19.12 | 23.0M |
| 2026-05-15 | 19.41 | $20.33 | 24.3M |
| 2026-05-14 | 19.36 | $22.29 | 27.5M |
| 2026-05-13 | 19.11 | $21.24 | 30.5M |
| 2026-05-12 | 18.95 | $20.06 | 23.5M |
| 2026-05-11 | 18.87 | $20.28 | 28.4M |
| 2026-05-08 | 18.74 | $20.55 | 24.5M |
| 2026-05-07 | 18.54 | $20.69 | 25.9M |
| 2026-05-06 | 18.32 | $21.91 | 43.3M |
| 2026-05-05 | 18.00 | $22.10 | 63.7M |
| 2026-05-04 | 17.60 | $17.89 | 23.6M |
| 2026-05-01 | 17.37 | $17.04 | 17.3M |
| 2026-04-30 | 17.16 | $17.74 | 16.8M |
| 2026-04-29 | 16.90 | $16.92 | 15.9M |
| 2026-04-28 | 16.70 | $17.26 | 21.5M |
| 2026-04-27 | 16.44 | $18.16 | 21.5M |
| 2026-04-24 | 16.22 | $18.20 | 29.0M |
| 2026-04-23 | 16.03 | $18.69 | 27.6M |
| 2026-04-22 | 15.88 | $19.44 | 22.6M |
| 2026-04-21 | 15.66 | $18.04 | 25.5M |
| 2026-04-20 | 15.50 | $19.29 | 25.1M |
| 2026-04-17 | 15.24 | $19.37 | 35.4M |
| 2026-04-16 | 15.00 | $17.34 | 21.0M |
| 2026-04-15 | 14.87 | $18.00 | 22.1M |
| 2026-04-14 | 14.72 | $18.45 | 29.3M |
| 2026-04-13 | 14.55 | $17.76 | 25.1M |
| 2026-04-10 | 14.37 | $16.53 | 23.2M |
| 2026-04-09 | 14.23 | $16.36 | 30.8M |
| 2026-04-08 | 14.12 | $15.42 | 36.0M |
| 2026-04-07 | 14.04 | $14.01 | 25.7M |
| 2026-04-06 | 14.06 | $13.35 | 18.1M |
| 2026-04-02 | 14.07 | $12.82 | 19.0M |
| 2026-04-01 | 14.19 | $12.64 | 21.9M |
| 2026-03-31 | 14.36 | $12.87 | 26.8M |
| 2026-03-30 | 14.45 | $12.02 | 32.3M |
| 2026-03-27 | 14.64 | $13.75 | 19.2M |
| 2026-03-26 | 14.73 | $14.35 | 23.6M |
| 2026-03-25 | 14.84 | $15.88 | 40.7M |
| 2026-03-24 | 14.87 | $14.88 | 19.9M |
| 2026-03-23 | 14.99 | $14.89 | 23.9M |
| 2026-03-20 | 15.00 | $14.01 | 25.4M |
| 2026-03-19 | 15.03 | $14.64 | 18.9M |
| 2026-03-18 | 15.09 | $14.67 | 15.9M |
| 2026-03-17 | 15.13 | $15.09 | 14.6M |
| 2026-03-16 | 15.16 | $15.14 | 21.4M |
| 2026-03-13 | 15.22 | $14.08 | 37.0M |
| 2026-03-12 | 15.32 | $13.71 | 25.1M |
| 2026-03-11 | 15.45 | $14.11 | 26.9M |
| 2026-03-10 | 15.60 | $13.96 | 22.0M |
| 2026-03-09 | 15.74 | $14.31 | 24.0M |
| 2026-03-06 | 15.76 | $13.62 | 27.5M |
| 2026-03-05 | 15.71 | $15.15 | 24.1M |
| 2026-03-04 | 15.67 | $16.04 | 22.1M |
| 2026-03-03 | 15.68 | $14.71 | 26.5M |
| 2026-03-02 | 15.74 | $15.76 | 22.7M |
| 2026-02-27 | 15.75 | $15.60 | 22.9M |
| 2026-02-26 | 15.85 | $16.48 | 25.6M |
| 2026-02-25 | 15.98 | $16.61 | 30.5M |
| 2026-02-24 | 16.08 | $17.12 | 51.3M |
| 2026-02-23 | 16.05 | $15.22 | 23.3M |
| 2026-02-20 | 16.17 | $14.65 | 27.0M |
| 2026-02-19 | 16.31 | $15.80 | 21.5M |
| 2026-02-18 | 16.40 | $15.42 | 20.2M |
| 2026-02-17 | 16.53 | $15.64 | 30.6M |
| 2026-02-13 | 16.68 | $16.42 | 37.9M |
| 2026-02-12 | 16.74 | $16.10 | 34.8M |
| 2026-02-11 | 16.84 | $16.28 | 31.2M |
| 2026-02-10 | 16.94 | $17.10 | 40.5M |
| 2026-02-09 | 16.97 | $16.76 | 36.7M |
| 2026-02-06 | 16.96 | $14.73 | 31.2M |
| 2026-02-05 | 17.05 | $12.70 | 43.9M |
| 2026-02-04 | 17.22 | $14.25 | 53.3M |
| 2026-02-03 | 17.39 | $16.26 | 39.8M |
| 2026-02-02 | 17.48 | $15.81 | 24.3M |
| 2026-01-30 | 17.50 | $15.96 | 28.3M |
| 2026-01-29 | 17.44 | $17.70 | 33.5M |
| 2026-01-28 | 17.29 | $18.97 | 33.1M |
| 2026-01-27 | 17.09 | $18.75 | 39.9M |
| 2026-01-26 | 16.91 | $16.49 | 29.5M |
| 2026-01-23 | 16.90 | $17.57 | 41.7M |
| 2026-01-22 | 16.82 | $17.39 | 22.2M |
| 2026-01-21 | 16.76 | $17.72 | 46.2M |
| 2026-01-20 | 16.69 | $17.92 | 28.4M |
| 2026-01-16 | 16.55 | $18.80 | 45.6M |
| 2026-01-15 | 16.33 | $17.52 | 32.0M |
| 2026-01-14 | 16.20 | $18.13 | 27.7M |
| 2026-01-13 | 16.03 | $18.25 | 32.1M |
| 2026-01-12 | 15.97 | $17.68 | 26.7M |
| 2026-01-09 | 16.03 | $16.63 | 25.3M |
| 2026-01-08 | 16.13 | $16.55 | 21.9M |
| 2026-01-07 | 16.28 | $16.08 | 15.3M |
| 2026-01-06 | 16.45 | $17.54 | 25.7M |
| 2026-01-05 | 16.53 | $18.16 | 27.0M |
| 2026-01-02 | 16.62 | $16.20 | 24.2M |
| 2025-12-31 | 16.74 | $14.76 | 16.4M |
| 2025-12-30 | 16.88 | $14.59 | 18.1M |
| 2025-12-29 | 17.14 | $15.08 | 15.5M |
| 2025-12-26 | 17.40 | $15.19 | 16.4M |
| 2025-12-24 | 17.60 | $16.22 | 11.5M |
| 2025-12-23 | 17.66 | $15.91 | 20.7M |
| 2025-12-22 | 17.70 | $16.34 | 23.3M |
| 2025-12-19 | 17.59 | $16.21 | 38.3M |
| 2025-12-18 | 17.51 | $15.15 | 30.7M |
| 2025-12-17 | 17.49 | $14.39 | 47.9M |
| 2025-12-16 | 17.49 | $14.99 | 43.6M |
| 2025-12-15 | 17.46 | $14.74 | 49.3M |
| 2025-12-12 | 17.44 | $17.05 | 31.3M |
| 2025-12-11 | 17.34 | $18.88 | 30.0M |
| 2025-12-10 | 17.26 | $18.48 | 29.9M |
| 2025-12-09 | 17.27 | $19.56 | 33.3M |
| 2025-12-08 | 17.28 | $19.48 | 28.0M |
| 2025-12-05 | 17.34 | $19.28 | 25.0M |
| 2025-12-04 | 17.46 | $19.83 | 30.6M |
| 2025-12-03 | 17.70 | $18.63 | 31.5M |
| 2025-12-02 | 17.90 | $17.64 | 36.1M |
| 2025-12-01 | 18.15 | $19.69 | 35.7M |
| 2025-11-28 | 18.10 | $20.35 | 34.2M |
| 2025-11-26 | 18.04 | $19.15 | 57.1M |
| 2025-11-25 | 18.06 | $17.52 | 37.9M |
| 2025-11-24 | 18.18 | $16.71 | 44.3M |
| 2025-11-21 | 18.37 | $14.15 | 56.4M |
| 2025-11-20 | 18.70 | $14.56 | 84.2M |
| 2025-11-19 | 18.83 | $14.62 | 40.6M |
| 2025-11-18 | 18.91 | $14.58 | 45.1M |
| 2025-11-17 | 19.08 | $14.35 | 43.6M |
| 2025-11-14 | 19.36 | $14.36 | 56.9M |
| 2025-11-13 | 19.58 | $14.93 | 57.7M |
| 2025-11-12 | 19.77 | $17.38 | 35.3M |
| 2025-11-11 | 19.95 | $18.67 | 35.0M |
| 2025-11-10 | 20.06 | $19.65 | 40.7M |
| 2025-11-07 | 20.10 | $20.69 | 45.6M |
| 2025-11-06 | 19.91 | $21.71 | 53.6M |
| 2025-11-05 | 19.73 | $24.71 | 59.2M |
| 2025-11-04 | 19.37 | $22.51 | 66.1M |
| 2025-11-03 | 19.03 | $22.76 | 135.8M |
| 2025-10-31 | 18.66 | $18.65 | 44.1M |
| 2025-10-30 | 18.46 | $19.07 | 38.5M |
| 2025-10-29 | 18.20 | $19.59 | 32.9M |
| 2025-10-28 | 17.85 | $19.96 | 37.4M |
| 2025-10-27 | 17.48 | $20.54 | 41.3M |
| 2025-10-24 | 17.09 | $20.66 | 47.0M |
| 2025-10-23 | 16.63 | $17.26 | 34.8M |
| 2025-10-22 | 16.35 | $16.11 | 63.8M |
| 2025-10-21 | 16.25 | $18.08 | 34.8M |
| 2025-10-20 | 16.05 | $19.91 | 37.8M |
| 2025-10-17 | 15.76 | $18.76 | 52.9M |
| 2025-10-16 | 15.43 | $18.72 | 50.1M |
| 2025-10-15 | 15.09 | $21.03 | 64.4M |
| 2025-10-14 | 14.66 | $20.89 | 60.6M |
| 2025-10-13 | 14.19 | $20.34 | 59.3M |
| 2025-10-10 | 13.71 | $16.97 | 73.4M |
| 2025-10-09 | 13.41 | $17.99 | 50.8M |
| 2025-10-08 | 13.01 | $17.60 | 67.5M |
| 2025-10-07 | 12.64 | $15.75 | 50.0M |
| 2025-10-06 | 12.31 | $15.34 | 46.6M |
| 2025-10-03 | 11.93 | $14.70 | 67.2M |
| 2025-10-02 | 11.57 | $13.81 | 57.1M |
| 2025-10-01 | 11.25 | $12.60 | 61.9M |
| 2025-09-30 | 11.03 | $12.59 | 47.2M |
| 2025-09-29 | 10.81 | $12.65 | 61.3M |
| 2025-09-26 | 10.56 | $11.47 | 94.6M |
| 2025-09-25 | 10.34 | $11.66 | 155.9M |
| 2025-09-24 | 10.11 | $14.14 | 46.3M |
| 2025-09-23 | 9.76 | $14.15 | 54.4M |
| 2025-09-22 | 9.38 | $13.96 | 43.8M |
| 2025-09-19 | 9.00 | $12.28 | 39.4M |
| 2025-09-18 | 8.68 | $11.85 | 36.7M |
| 2025-09-17 | 8.39 | $12.38 | 34.0M |
| 2025-09-16 | 8.06 | $11.51 | 30.6M |
| 2025-09-15 | 7.78 | $10.85 | 42.6M |
| 2025-09-12 | 7.50 | $10.85 | 32.7M |
| 2025-09-11 | 7.22 | $9.97 | 39.9M |
| 2025-09-10 | 6.97 | $10.25 | 69.4M |
| 2025-09-09 | 6.69 | $9.22 | 68.8M |
| 2025-09-08 | 6.47 | $7.72 | 28.4M |
| 2025-09-05 | 6.32 | $7.52 | 27.5M |
| 2025-09-04 | 6.19 | $7.40 | 28.1M |
| 2025-09-03 | 6.08 | $8.11 | 44.2M |
| 2025-09-02 | 5.93 | $8.32 | 62.4M |
| 2025-08-29 | 5.77 | $7.64 | 70.2M |
| 2025-08-28 | 5.63 | $7.02 | 20.1M |
| 2025-08-27 | 5.56 | $6.99 | 21.1M |
| 2025-08-26 | 5.48 | $7.12 | 26.7M |
| 2025-08-25 | 5.41 | $6.64 | 26.5M |
| 2025-08-22 | 5.38 | $6.38 | 23.2M |
| 2025-08-21 | 5.39 | $5.90 | 20.6M |
| 2025-08-20 | 5.43 | $5.95 | 25.5M |
| 2025-08-19 | 5.46 | $5.76 | 26.0M |
| 2025-08-18 | 5.52 | $6.05 | 36.3M |
| 2025-08-15 | 5.53 | $5.21 | 27.2M |
| 2025-08-14 | 5.59 | $5.32 | 34.7M |
| 2025-08-13 | 5.64 | $4.90 | 17.3M |
| 2025-08-12 | 5.71 | $4.72 | 16.5M |
| 2025-08-11 | 5.77 | $4.76 | 18.9M |
| 2025-08-08 | 5.84 | $4.75 | 18.4M |
| 2025-08-07 | 5.89 | $4.87 | 20.7M |
| 2025-08-06 | 5.96 | $5.21 | 17.4M |
| 2025-08-05 | 6.01 | $5.01 | 15.9M |
| 2025-08-04 | 6.07 | $5.19 | 17.3M |
| 2025-08-01 | 6.10 | $4.93 | 19.0M |
| 2025-07-31 | 6.15 | $5.46 | 18.6M |
| 2025-07-30 | 6.16 | $5.45 | 16.1M |
| 2025-07-29 | 6.14 | $5.68 | 21.8M |
| 2025-07-28 | 6.09 | $6.16 | 17.4M |
| 2025-07-25 | 6.00 | $6.47 | 16.8M |
| 2025-07-24 | 5.88 | $6.65 | 40.3M |
| 2025-07-23 | 5.74 | $6.68 | 39.0M |
| 2025-07-22 | 5.60 | $6.94 | 73.6M |
| 2025-07-21 | 5.43 | $6.25 | 26.8M |
| 2025-07-18 | 5.31 | $6.36 | 27.7M |
| 2025-07-17 | 5.18 | $6.42 | 31.8M |
| 2025-07-16 | 5.04 | $6.27 | 44.0M |
| 2025-07-15 | 4.92 | $5.97 | 37.4M |
| 2025-07-14 | 4.81 | $6.03 | 39.2M |
| 2025-07-11 | 4.70 | $5.87 | 35.1M |
| 2025-07-10 | 4.61 | $6.24 | 45.0M |
| 2025-07-09 | 4.50 | $6.26 | 46.0M |
| 2025-07-08 | 4.40 | $6.03 | 39.9M |
| 2025-07-07 | 4.29 | $5.79 | 56.1M |
| 2025-07-03 | 4.18 | $6.05 | 49.9M |
| 2025-07-02 | 4.06 | $5.68 | 94.9M |
| 2025-07-01 | 3.95 | $4.90 | 69.0M |
| 2025-06-30 | 3.87 | $4.78 | 69.6M |
| 2025-06-27 | 3.79 | $4.26 | 73.7M |
| 2025-06-26 | 3.74 | $4.19 | 69.4M |
| 2025-06-25 | 3.69 | $3.85 | 25.8M |
| 2025-06-24 | 3.68 | $3.85 | 28.1M |
| 2025-06-23 | 3.66 | $3.53 | 36.3M |
| 2025-06-20 | 3.66 | $3.79 | 31.9M |
| 2025-06-18 | 3.65 | $3.81 | 28.9M |
| 2025-06-17 | 3.65 | $3.68 | 21.0M |
| 2025-06-16 | 3.65 | $3.93 | 23.8M |
| 2025-06-13 | 3.65 | $3.72 | 21.6M |
| 2025-06-12 | 3.62 | $3.84 | 19.4M |
| 2025-06-11 | 3.60 | $4.08 | 24.1M |
| 2025-06-10 | 3.56 | $4.06 | 24.5M |
| 2025-06-09 | 3.52 | $4.14 | 26.0M |
| 2025-06-06 | 3.46 | $3.90 | 22.8M |
| 2025-06-05 | 3.42 | $3.53 | 27.7M |
| 2025-06-04 | 3.40 | $3.74 | 33.7M |
| 2025-06-03 | 3.36 | $3.44 | 25.4M |
| 2025-06-02 | 3.34 | $3.25 | 17.2M |
| 2025-05-30 | 3.33 | $3.12 | 23.0M |
| 2025-05-29 | 3.33 | $3.25 | 18.0M |
| 2025-05-28 | 3.31 | $3.35 | 21.6M |
| 2025-05-27 | 3.30 | $3.57 | 23.6M |
| 2025-05-23 | 3.27 | $3.47 | 15.9M |
| 2025-05-22 | 3.25 | $3.57 | 20.7M |
| 2025-05-21 | 3.23 | $3.51 | 57.7M |
| 2025-05-20 | 3.19 | $3.78 | 20.2M |
| 2025-05-19 | 3.14 | $3.81 | 17.2M |
| 2025-05-16 | 3.07 | $3.86 | 24.1M |
| 2025-05-15 | 2.99 | $3.17 | 22.3M |
| 2025-05-14 | 2.95 | $3.31 | 14.7M |
| 2025-05-13 | 2.90 | $3.43 | 15.9M |
| 2025-05-12 | 2.85 | $3.15 | 25.6M |
| 2025-05-09 | 2.82 | $2.98 | 20.6M |
| 2025-05-08 | 2.78 | $3.12 | 19.3M |
| 2025-05-07 | 2.74 | $3.02 | 17.9M |
| 2025-05-06 | 2.70 | $3.04 | 12.5M |
| 2025-05-05 | 2.66 | $2.98 | 11.2M |
| 2025-05-02 | 2.61 | $3.16 | 13.0M |
| 2025-05-01 | 2.57 | $3.12 | 9.0M |
| 2025-04-30 | 2.55 | $2.85 | 8.0M |
| 2025-04-29 | 2.53 | $3.08 | 11.8M |
| 2025-04-28 | 2.49 | $3.06 | 13.9M |
| 2025-04-25 | 2.45 | $3.08 | 12.0M |
| 2025-04-24 | 2.43 | $3.00 | 16.4M |
| 2025-04-23 | 2.41 | $2.86 | 17.3M |
| 2025-04-22 | 2.42 | $2.74 | 22.1M |
| 2025-04-21 | 2.44 | $2.34 | 8.7M |
| 2025-04-17 | 2.47 | $2.37 | 5.7M |
| 2025-04-16 | 2.50 | $2.33 | 7.4M |
| 2025-04-15 | 2.54 | $2.32 | 7.6M |
| 2025-04-14 | 2.57 | $2.44 | 6.0M |
| 2025-04-11 | 2.60 | $2.42 | 7.4M |
| 2025-04-10 | 2.63 | $2.22 | 10.1M |
| 2025-04-09 | 2.67 | $2.46 | 16.9M |
| 2025-04-08 | 2.71 | $2.11 | 10.3M |
| 2025-04-07 | 2.76 | $2.23 | 24.7M |
| 2025-04-04 | 2.81 | $2.10 | 20.7M |
| 2025-04-03 | 2.89 | $2.31 | 9.6M |
| 2025-04-02 | 2.97 | $2.65 | 13.2M |
| 2025-04-01 | 3.04 | $2.46 | 9.7M |
| 2025-03-31 | 3.11 | $2.30 | 6.8M |
| 2025-03-28 | 3.19 | $2.32 | 9.9M |
| 2025-03-27 | 3.27 | $2.54 | 8.0M |
| 2025-03-26 | 3.35 | $2.68 | 13.3M |
| 2025-03-25 | 3.42 | $3.04 | 10.5M |
| 2025-03-24 | 3.47 | $3.20 | 16.2M |
| 2025-03-21 | 3.56 | $2.92 | 13.7M |
| 2025-03-20 | 3.69 | $3.00 | 13.4M |
| 2025-03-19 | 3.84 | $3.06 | 11.9M |
| 2025-03-18 | 3.99 | $2.87 | 11.3M |
| 2025-03-17 | 4.14 | $3.12 | 16.3M |
| 2025-03-14 | 4.29 | $3.04 | 15.9M |
| 2025-03-13 | 4.44 | $3.03 | 11.3M |
| 2025-03-12 | 4.58 | $3.20 | 11.2M |
| 2025-03-11 | 4.70 | $3.18 | 13.5M |
| 2025-03-10 | 4.84 | $3.08 | 15.1M |
| 2025-03-07 | 4.98 | $3.89 | 10.7M |
| 2025-03-06 | 5.08 | $3.79 | 12.5M |
| 2025-03-05 | 5.18 | $4.16 | 12.5M |
| 2025-03-04 | 5.26 | $3.75 | 16.6M |
| 2025-03-03 | 5.37 | $3.85 | 23.7M |
| 2025-02-28 | 5.46 | $4.08 | 39.1M |
| 2025-02-27 | 5.49 | $3.97 | 30.4M |
| 2025-02-26 | 5.52 | $4.18 | 20.9M |
| 2025-02-25 | 5.53 | $4.10 | 41.0M |
| 2025-02-24 | 5.55 | $4.97 | 19.0M |
| 2025-02-21 | 5.60 | $5.49 | 16.7M |
| 2025-02-20 | 5.60 | $6.08 | 8.6M |
| 2025-02-19 | 5.57 | $6.02 | 8.4M |
| 2025-02-18 | 5.54 | $5.90 | 9.1M |
| 2025-02-14 | 5.52 | $6.06 | 6.8M |
| 2025-02-13 | 5.48 | $5.98 | 6.6M |
| 2025-02-12 | 5.44 | $5.78 | 6.9M |
| 2025-02-11 | 5.40 | $5.70 | 8.4M |
| 2025-02-10 | 5.35 | $5.96 | 11.0M |
| 2025-02-07 | 5.30 | $5.97 | 10.9M |
| 2025-02-06 | 5.26 | $5.89 | 18.3M |
| 2025-02-05 | 5.23 | $5.71 | 8.8M |
| 2025-02-04 | 5.24 | $5.81 | 7.2M |
| 2025-02-03 | 5.23 | $5.82 | 15.7M |
| 2025-01-31 | 5.18 | $5.73 | 43.2M |
| 2025-01-30 | 5.12 | $4.70 | 13.0M |
| 2025-01-29 | 5.12 | $4.50 | 17.2M |
| 2025-01-28 | 5.14 | $4.49 | 13.4M |
| 2025-01-27 | 5.18 | $4.51 | 30.6M |
| 2025-01-24 | 5.23 | $5.90 | 17.5M |
| 2025-01-23 | 5.19 | $5.53 | 9.5M |
| 2025-01-22 | 5.20 | $5.51 | 9.7M |
| 2025-01-21 | 5.21 | $5.39 | 10.2M |
| 2025-01-17 | 5.26 | $5.43 | 8.6M |
| 2025-01-16 | 5.35 | $5.20 | 6.5M |
| 2025-01-15 | 5.46 | $5.24 | 6.3M |
| 2025-01-14 | 5.50 | $4.95 | 6.9M |
| 2025-01-13 | 5.58 | $4.81 | 9.5M |
| 2025-01-10 | 5.66 | $4.98 | 8.8M |
| 2025-01-08 | 5.72 | $5.05 | 5.8M |
| 2025-01-07 | 5.79 | $5.39 | 6.4M |
| 2025-01-06 | 5.87 | $5.85 | 8.6M |
| 2025-01-03 | 5.93 | $5.57 | 9.9M |
| 2025-01-02 | 5.99 | $4.83 | 7.4M |
| 2024-12-31 | 6.06 | $4.64 | 9.1M |
| 2024-12-30 | 6.14 | $4.66 | 10.0M |
| 2024-12-27 | 6.24 | $4.86 | 9.9M |
| 2024-12-26 | 6.32 | $5.26 | 5.9M |
| 2024-12-24 | 6.34 | $5.50 | 5.7M |
| 2024-12-23 | 6.39 | $5.21 | 10.2M |
| 2024-12-20 | 6.47 | $5.73 | 14.9M |
| 2024-12-19 | 6.49 | $5.74 | 10.6M |
| 2024-12-18 | 6.53 | $6.29 | 13.3M |
| 2024-12-17 | 6.55 | $7.23 | 12.5M |
| 2024-12-16 | 6.51 | $7.39 | 23.0M |
| 2024-12-13 | 6.47 | $6.13 | 8.4M |
| 2024-12-12 | 6.49 | $6.49 | 10.9M |
| 2024-12-11 | 6.50 | $6.46 | 8.1M |
| 2024-12-10 | 6.54 | $6.13 | 6.9M |
| 2024-12-09 | 6.60 | $6.38 | 10.0M |
| 2024-12-06 | 6.64 | $7.11 | 15.3M |
| 2024-12-05 | 6.64 | $6.89 | 13.3M |
| 2024-12-04 | 6.64 | $6.85 | 9.4M |
| 2024-12-03 | 6.56 | $6.19 | 7.3M |
| 2024-12-02 | 6.51 | $6.30 | 9.5M |
| 2024-11-29 | 6.45 | $6.70 | 9.5M |
| 2024-11-27 | 6.36 | $6.45 | 9.5M |
| 2024-11-26 | 6.31 | $5.63 | 9.4M |
| 2024-11-25 | 6.29 | $6.45 | 8.9M |
| 2024-11-22 | 6.25 | $6.78 | 9.4M |
| 2024-11-21 | 6.19 | $6.19 | 10.2M |
| 2024-11-20 | 6.16 | $6.51 | 10.6M |
| 2024-11-19 | 6.09 | $6.68 | 5.1M |
| 2024-11-18 | 6.03 | $6.53 | 5.8M |
| 2024-11-15 | 5.97 | $6.63 | 5.9M |
| 2024-11-14 | 5.89 | $6.42 | 8.6M |
| 2024-11-13 | 5.81 | $6.62 | 11.5M |
| 2024-11-12 | 5.73 | $7.35 | 11.1M |
| 2024-11-11 | 5.58 | $7.43 | 22.5M |
| 2024-11-08 | 5.43 | $7.16 | 13.8M |
| 2024-11-07 | 5.28 | $6.95 | 19.7M |
| 2024-11-06 | 5.11 | $6.97 | 28.4M |
| 2024-11-05 | 4.95 | $5.32 | 10.6M |
| 2024-11-04 | 4.89 | $5.04 | 11.4M |
| 2024-11-01 | 4.84 | $5.25 | 12.9M |
| 2024-10-31 | 4.78 | $4.93 | 10.7M |
| 2024-10-30 | 4.72 | $5.28 | 8.2M |
| 2024-10-29 | 4.65 | $5.39 | 11.6M |
| 2024-10-28 | 4.56 | $5.66 | 10.1M |
| 2024-10-25 | 4.47 | $5.46 | 9.6M |
| 2024-10-24 | 4.40 | $5.59 | 10.1M |
| 2024-10-23 | 4.33 | $5.15 | 10.7M |
| 2024-10-22 | 4.27 | $5.50 | 10.0M |
| 2024-10-21 | 4.16 | $5.38 | 14.1M |
| 2024-10-18 | 4.04 | $4.97 | 10.5M |
| 2024-10-17 | 3.94 | $4.82 | 8.6M |
| 2024-10-16 | 3.85 | $5.01 | 15.1M |
| 2024-10-15 | 3.74 | $4.38 | 11.9M |
| 2024-10-14 | 3.67 | $4.32 | 9.6M |
| 2024-10-11 | 3.60 | $4.19 | 7.4M |
| 2024-10-10 | 3.55 | $3.67 | 5.5M |
| 2024-10-09 | 3.52 | $3.77 | 6.0M |
| 2024-10-08 | 3.49 | $3.96 | 5.0M |
| 2024-10-07 | 3.44 | $4.02 | 7.3M |
| 2024-10-04 | 3.39 | $4.10 | 11.9M |
| 2024-10-03 | 3.32 | $3.82 | 5.2M |
| 2024-10-02 | 3.27 | $3.85 | 7.8M |
| 2024-10-01 | 3.23 | $3.58 | 11.2M |
| 2024-09-30 | 3.21 | $3.87 | 8.5M |
| 2024-09-27 | 3.19 | $4.11 | 10.1M |
| 2024-09-26 | 3.17 | $4.14 | 14.6M |
| 2024-09-25 | 3.14 | $3.86 | 22.7M |
| 2024-09-24 | 3.13 | $3.44 | 22.4M |
| 2024-09-23 | 3.16 | $2.99 | 10.6M |
| 2024-09-20 | 3.21 | $2.90 | 19.0M |
| 2024-09-19 | 3.26 | $2.93 | 8.6M |
| 2024-09-18 | 3.31 | $2.90 | 11.2M |
| 2024-09-17 | 3.36 | $2.98 | 9.4M |
| 2024-09-16 | 3.41 | $3.01 | 4.5M |
| 2024-09-13 | 3.46 | $3.09 | 5.4M |
| 2024-09-12 | 3.49 | $3.09 | 5.5M |
| 2024-09-11 | 3.52 | $3.10 | 7.7M |
| 2024-09-10 | 3.56 | $3.11 | 9.4M |
| 2024-09-09 | 3.60 | $2.95 | 7.8M |
| 2024-09-06 | 3.66 | $2.70 | 8.4M |
| 2024-09-05 | 3.74 | $2.89 | 5.9M |
| 2024-09-04 | 3.79 | $2.98 | 11.5M |
| 2024-09-03 | 3.84 | $3.20 | 8.1M |
| 2024-08-30 | 3.88 | $3.51 | 8.1M |
| 2024-08-29 | 3.92 | $3.59 | 7.5M |
| 2024-08-28 | 3.99 | $3.53 | 7.0M |
| 2024-08-27 | 4.07 | $3.74 | 7.9M |
| 2024-08-26 | 4.15 | $4.01 | 9.8M |
| 2024-08-23 | 4.23 | $4.00 | 10.9M |
| 2024-08-22 | 4.32 | $3.79 | 7.4M |
| 2024-08-21 | 4.40 | $4.05 | 9.1M |
| 2024-08-20 | 4.49 | $3.95 | 6.0M |
| 2024-08-19 | 4.60 | $3.99 | 7.2M |
| 2024-08-16 | 4.72 | $3.84 | 10.7M |
| 2024-08-15 | 4.84 | $3.86 | 13.8M |
| 2024-08-14 | 4.95 | $3.65 | 11.6M |
| 2024-08-13 | 5.10 | $3.92 | 6.4M |
| 2024-08-12 | 5.24 | $3.93 | 5.7M |
| 2024-08-09 | 5.35 | $4.07 | 5.2M |
| 2024-08-08 | 5.38 | $4.33 | 8.1M |
| 2024-08-07 | 5.38 | $3.88 | 10.3M |
| 2024-08-06 | 5.41 | $3.97 | 5.7M |
| 2024-08-05 | 5.43 | $4.05 | 11.5M |
| 2024-08-02 | 5.46 | $4.33 | 9.4M |
| 2024-08-01 | 5.47 | $4.83 | 7.9M |
| 2024-07-31 | 5.46 | $5.23 | 8.8M |
| 2024-07-30 | 5.43 | $5.31 | 5.0M |
| 2024-07-29 | 5.40 | $5.57 | 6.2M |
| 2024-07-26 | 5.33 | $5.82 | 7.5M |
| 2024-07-25 | 5.25 | $5.51 | 6.6M |
| 2024-07-24 | 5.19 | $5.72 | 8.0M |
| 2024-07-23 | 5.11 | $6.13 | 7.7M |
| 2024-07-22 | 5.02 | $6.46 | 9.4M |
| 2024-07-19 | 4.92 | $6.19 | 10.5M |
| 2024-07-18 | 4.88 | $6.00 | 15.7M |
| 2024-07-17 | 4.83 | $6.78 | 23.3M |
| 2024-07-16 | 4.74 | $6.78 | 19.4M |
| 2024-07-15 | 4.65 | $5.98 | 17.5M |
| 2024-07-12 | 4.60 | $4.68 | 6.9M |
| 2024-07-11 | 4.59 | $4.36 | 7.9M |
| 2024-07-10 | 4.58 | $4.43 | 5.8M |
| 2024-07-09 | 4.57 | $4.37 | 6.7M |
| 2024-07-08 | 4.55 | $4.62 | 5.8M |
| 2024-07-05 | 4.53 | $4.70 | 7.9M |
| 2024-07-03 | 4.49 | $4.65 | 5.8M |
| 2024-07-02 | 4.45 | $4.58 | 8.3M |
| 2024-07-01 | 4.41 | $4.72 | 14.0M |
| 2024-06-28 | 4.36 | $4.15 | 25.5M |
| 2024-06-27 | 4.34 | $4.19 | 11.2M |
| 2024-06-26 | 4.32 | $4.21 | 9.9M |
| 2024-06-25 | 4.31 | $4.24 | 13.2M |
| 2024-06-24 | 4.30 | $4.27 | 10.5M |
| 2024-06-21 | 4.28 | $4.56 | 20.5M |
| 2024-06-20 | 4.26 | $5.24 | 24.3M |
| 2024-06-18 | 4.20 | $5.01 | 9.0M |
| 2024-06-17 | 4.15 | $5.00 | 11.7M |
| 2024-06-14 | 4.09 | $4.95 | 10.6M |
| 2024-06-13 | 4.05 | $4.99 | 18.3M |
| 2024-06-12 | 4.01 | $4.57 | 15.6M |
| 2024-06-11 | 3.96 | $4.20 | 9.3M |
| 2024-06-10 | 3.94 | $4.18 | 9.6M |
| 2024-06-07 | 3.92 | $4.03 | 12.0M |
| 2024-06-06 | 3.91 | $4.11 | 11.9M |
| 2024-06-05 | 3.89 | $4.04 | 6.5M |
| 2024-06-04 | 3.88 | $3.85 | 6.6M |
| 2024-06-03 | 3.91 | $3.64 | 4.6M |
| 2024-05-31 | 3.94 | $3.71 | 9.1M |
| 2024-05-30 | 3.95 | $3.76 | 8.1M |
| 2024-05-29 | 3.95 | $3.80 | 5.1M |
| 2024-05-28 | 3.94 | $4.00 | 6.6M |
| 2024-05-24 | 3.94 | $4.09 | 6.7M |
| 2024-05-23 | 3.96 | $3.90 | 4.9M |
| 2024-05-22 | 3.99 | $4.13 | 10.4M |
| 2024-05-21 | 4.02 | $4.02 | 4.9M |
| 2024-05-20 | 4.06 | $3.99 | 6.9M |
| 2024-05-17 | 4.08 | $3.85 | 5.7M |
| 2024-05-16 | 4.08 | $4.07 | 4.8M |
| 2024-05-15 | 4.06 | $4.16 | 5.4M |
| 2024-05-14 | 4.03 | $3.71 | 4.2M |
| 2024-05-13 | 4.01 | $3.72 | 2.9M |
| 2024-05-10 | 4.01 | $3.72 | 5.5M |
| 2024-05-09 | 4.01 | $3.95 | 4.4M |
| 2024-05-08 | 4.02 | $3.78 | 4.3M |
| 2024-05-07 | 4.04 | $3.79 | 10.8M |
| 2024-05-06 | 4.06 | $4.47 | 5.3M |
| 2024-05-03 | 4.05 | $4.14 | 4.6M |
| 2024-05-02 | 4.05 | $3.93 | 4.5M |
| 2024-05-01 | 4.06 | $3.69 | 8.4M |
| 2024-04-30 | 4.09 | $3.72 | 7.8M |
| 2024-04-29 | 4.12 | $4.04 | 5.5M |
| 2024-04-26 | 4.17 | $4.50 | 3.5M |
| 2024-04-25 | 4.20 | $4.43 | 6.5M |
| 2024-04-24 | 4.24 | $4.64 | 4.9M |
| 2024-04-23 | 4.27 | $4.81 | 7.1M |
| 2024-04-22 | 4.29 | $4.56 | 8.3M |
| 2024-04-19 | 4.30 | $3.84 | 8.2M |
| 2024-04-18 | 4.35 | $3.68 | 5.6M |
| 2024-04-17 | 4.39 | $3.42 | 5.6M |
| 2024-04-16 | 4.42 | $3.36 | 6.1M |
| 2024-04-15 | 4.45 | $3.65 | 4.1M |
| 2024-04-12 | 4.45 | $3.83 | 5.8M |
| 2024-04-11 | 4.41 | $4.15 | 6.9M |
| 2024-04-10 | 4.38 | $4.21 | 5.9M |
| 2024-04-09 | 4.32 | $4.20 | 4.1M |
| 2024-04-08 | 4.27 | $4.29 | 8.1M |
| 2024-04-05 | 4.23 | $4.05 | 4.8M |
| 2024-04-04 | 4.20 | $4.16 | 6.3M |
| 2024-04-03 | 4.17 | $4.35 | 5.0M |
| 2024-04-02 | 4.10 | $4.29 | 10.7M |
| 2024-04-01 | 4.03 | $4.88 | 6.6M |
| 2024-03-28 | 3.94 | $5.15 | 14.5M |
| 2024-03-27 | 3.83 | $5.33 | 11.0M |
| 2024-03-26 | 3.73 | $5.22 | 12.5M |
| 2024-03-25 | 3.64 | $5.26 | 16.8M |
| 2024-03-22 | 3.54 | $4.62 | 8.2M |
| 2024-03-21 | 3.46 | $4.83 | 12.4M |
| 2024-03-20 | 3.39 | $4.55 | 15.7M |
| 2024-03-19 | 3.31 | $4.10 | 14.2M |
| 2024-03-18 | 3.28 | $3.95 | 14.3M |
| 2024-03-15 | 3.28 | $3.53 | 10.6M |
| 2024-03-14 | 3.31 | $3.17 | 6.7M |
| 2024-03-13 | 3.35 | $3.38 | 7.4M |
| 2024-03-12 | 3.36 | $3.14 | 4.8M |
| 2024-03-11 | 3.40 | $3.16 | 8.5M |
| 2024-03-08 | 3.41 | $3.51 | 12.8M |
| 2024-03-07 | 3.38 | $3.42 | 9.0M |
| 2024-03-06 | 3.33 | $3.63 | 19.0M |
| 2024-03-05 | 3.28 | $2.85 | 10.7M |
| 2024-03-04 | 3.26 | $2.87 | 10.6M |
| 2024-03-01 | 3.25 | $3.09 | 4.7M |
| 2024-02-29 | 3.24 | $2.96 | 8.6M |
| 2024-02-28 | 3.24 | $3.27 | 13.2M |
| 2024-02-27 | 3.23 | $3.45 | 9.5M |
| 2024-02-26 | 3.21 | $3.40 | 9.8M |
| 2024-02-23 | 3.18 | $3.03 | 5.1M |
| 2024-02-22 | 3.15 | $3.25 | 4.0M |
| 2024-02-21 | 3.10 | $3.13 | 4.5M |
| 2024-02-20 | 3.08 | $3.50 | 9.2M |
| 2024-02-16 | 3.05 | $3.78 | 13.3M |
| 2024-02-15 | 2.99 | $4.20 | 15.0M |
| 2024-02-14 | 2.91 | $4.02 | 11.5M |
| 2024-02-13 | 2.85 | $3.50 | 10.4M |
| 2024-02-12 | 2.82 | $3.90 | 10.7M |
| 2024-02-09 | 2.79 | $3.35 | 12.2M |
| 2024-02-08 | 2.80 | $2.90 | 6.6M |
| 2024-02-07 | 2.84 | $2.51 | 4.4M |
| 2024-02-06 | 2.91 | $2.59 | 3.7M |
| 2024-02-05 | 2.98 | $2.45 | 4.8M |
| 2024-02-02 | 3.05 | $2.68 | 5.2M |
| 2024-02-01 | 3.13 | $2.86 | 7.4M |
| 2024-01-31 | 3.18 | $3.04 | 15.4M |
| 2024-01-30 | 3.24 | $3.08 | 8.0M |
| 2024-01-29 | 3.29 | $3.11 | 12.9M |
| 2024-01-26 | 3.37 | $2.75 | 11.4M |
| 2024-01-25 | 3.50 | $2.36 | 6.3M |
| 2024-01-24 | 3.63 | $2.29 | 14.9M |
| 2024-01-23 | 3.72 | $2.74 | 3.2M |
| 2024-01-22 | 3.78 | $2.82 | 5.1M |
| 2024-01-19 | 3.83 | $2.68 | 6.4M |
| 2024-01-18 | 3.88 | $2.63 | 6.3M |
| 2024-01-17 | 3.91 | $2.80 | 4.4M |
| 2024-01-16 | 3.90 | $2.90 | 7.7M |
| 2024-01-12 | 3.88 | $3.26 | 7.4M |
| 2024-01-11 | 3.84 | $3.51 | 9.5M |
| 2024-01-10 | 3.78 | $3.79 | 8.4M |
| 2024-01-09 | 3.71 | $3.82 | 6.2M |
| 2024-01-08 | 3.67 | $4.04 | 12.2M |
| 2024-01-05 | 3.60 | $3.91 | 7.7M |
| 2024-01-04 | 3.54 | $4.19 | 8.4M |
| 2024-01-03 | 3.47 | $3.93 | 11.7M |
| 2024-01-02 | 3.42 | $4.13 | 10.3M |
| 2023-12-29 | 3.36 | $4.13 | 19.6M |
| 2023-12-28 | 3.29 | $4.81 | 18.9M |
| 2023-12-27 | 3.19 | $5.27 | 27.5M |
| 2023-12-26 | 3.06 | $4.98 | 30.5M |
| 2023-12-22 | 2.94 | $4.03 | 21.3M |
| 2023-12-21 | 2.88 | $4.05 | 16.3M |
| 2023-12-20 | 2.80 | $3.83 | 22.7M |
| 2023-12-19 | 2.73 | $3.59 | 20.2M |
| 2023-12-18 | 2.68 | $3.14 | 15.4M |
| 2023-12-15 | 2.64 | $2.60 | 6.0M |
| 2023-12-14 | 2.64 | $2.58 | 4.3M |
| 2023-12-13 | 2.65 | $2.46 | 4.9M |
| 2023-12-12 | 2.67 | $2.33 | 3.3M |
| 2023-12-11 | 2.70 | $2.45 | 3.4M |
| 2023-12-08 | 2.73 | $2.91 | 4.3M |
| 2023-12-07 | 2.74 | $2.62 | 2.9M |
| 2023-12-06 | 2.79 | $2.74 | 3.4M |
| 2023-12-05 | 2.84 | $2.79 | 6.6M |
| 2023-12-04 | 2.90 | $2.99 | 12.8M |
| 2023-12-01 | 2.95 | $2.94 | 7.4M |
| 2023-11-30 | 3.00 | $2.77 | 2.4M |
| 2023-11-29 | 3.04 | $2.74 | 2.1M |
| 2023-11-28 | 3.07 | $2.69 | 2.6M |
| 2023-11-27 | 3.11 | $2.62 | 2.0M |
| 2023-11-24 | 3.14 | $2.69 | 1.3M |
| 2023-11-22 | 3.18 | $2.55 | 1.5M |
| 2023-11-21 | 3.23 | $2.44 | 1.5M |
| 2023-11-20 | 3.27 | $2.49 | 4.8M |
| 2023-11-17 | 3.28 | $2.48 | 1.6M |
| 2023-11-16 | 3.28 | $2.50 | 2.7M |
| 2023-11-15 | 3.29 | $2.88 | 4.3M |
| 2023-11-14 | 3.27 | $2.85 | 2.1M |
| 2023-11-13 | 3.27 | $2.88 | 2.5M |
| 2023-11-10 | 3.26 | $2.98 | 1.7M |
| 2023-11-09 | 3.23 | $3.12 | 12.3M |
| 2023-11-08 | 3.20 | $3.57 | 2.2M |
| 2023-11-07 | 3.14 | $3.85 | 1.7M |
| 2023-11-06 | 3.08 | $3.88 | 2.2M |
| 2023-11-03 | 3.01 | $4.10 | 2.0M |
| 2023-11-02 | 2.94 | $3.95 | 2.6M |
| 2023-11-01 | 2.86 | $3.50 | 1.3M |
| 2023-10-31 | 2.81 | $3.33 | 1.2M |
| 2023-10-30 | 2.76 | $3.49 | 2.2M |
| 2023-10-27 | 2.72 | $3.32 | 1.8M |
| 2023-10-26 | 2.67 | $3.52 | 1.7M |
| 2023-10-25 | 2.61 | $3.54 | 2.6M |
| 2023-10-24 | 2.55 | $3.14 | 5.1M |
| 2023-10-23 | 2.51 | $2.67 | 2.5M |
| 2023-10-20 | 2.49 | $2.60 | 1.5M |
| 2023-10-19 | 2.48 | $2.57 | 1.3M |
| 2023-10-18 | 2.49 | $2.63 | 850537 |
| 2023-10-17 | 2.49 | $2.79 | 1.2M |
| 2023-10-16 | 2.49 | $2.66 | 1.8M |
| 2023-10-13 | 2.50 | $2.40 | 409386 |
| 2023-10-12 | 2.52 | $2.40 | 510630 |
| 2023-10-11 | 2.54 | $2.47 | 643936 |
| 2023-10-10 | 2.56 | $2.59 | 692430 |
| 2023-10-09 | 2.57 | $2.55 | 1.3M |
| 2023-10-06 | 2.58 | $2.67 | 1.1M |
| 2023-10-05 | 2.59 | $2.45 | 666007 |
| 2023-10-04 | 2.62 | $2.49 | 862162 |
| 2023-10-03 | 2.65 | $2.32 | 964054 |
| 2023-10-02 | 2.68 | $2.54 | 1.7M |
| 2023-09-29 | 2.71 | $2.33 | 702749 |
| 2023-09-28 | 2.75 | $2.39 | 1.2M |
| 2023-09-27 | 2.80 | $2.31 | 535256 |
| 2023-09-26 | 2.85 | $2.28 | 548218 |
| 2023-09-25 | 2.89 | $2.34 | 721218 |
| 2023-09-22 | 2.92 | $2.44 | 804363 |
| 2023-09-21 | 2.94 | $2.66 | 1.5M |
| 2023-09-20 | 2.97 | $2.68 | 857700 |
| 2023-09-19 | 2.97 | $2.75 | 1.6M |
| 2023-09-18 | 2.98 | $2.86 | 883675 |
| 2023-09-15 | 2.99 | $2.87 | 1.5M |
| 2023-09-14 | 3.01 | $2.82 | 1.1M |
| 2023-09-13 | 3.03 | $2.77 | 542617 |
| 2023-09-12 | 3.06 | $2.80 | 1.5M |
| 2023-09-11 | 3.11 | $2.79 | 969386 |
| 2023-09-08 | 3.15 | $3.01 | 424034 |
| 2023-09-07 | 3.18 | $3.03 | 715325 |
| 2023-09-06 | 3.21 | $2.94 | 904600 |
| 2023-09-05 | 3.25 | $3.02 | 1.1M |
| 2023-09-01 | 3.27 | $3.01 | 2.2M |
| 2023-08-31 | 3.29 | $3.19 | 1.8M |
| 2023-08-30 | 3.31 | $3.34 | 2.7M |
| 2023-08-29 | 3.33 | $3.45 | 3.2M |
| 2023-08-28 | 3.34 | $2.97 | 816600 |
| 2023-08-25 | 3.38 | $2.97 | 1.3M |
| 2023-08-24 | 3.40 | $2.94 | 1.4M |
| 2023-08-23 | 3.43 | $3.10 | 1.3M |
| 2023-08-22 | 3.47 | $2.81 | 1.3M |
| 2023-08-21 | 3.52 | $2.86 | 1.6M |
| 2023-08-18 | 3.58 | $3.14 | 3.8M |
| 2023-08-17 | 3.64 | $3.17 | 2.3M |
| 2023-08-16 | 3.70 | $3.30 | 1.0M |
| 2023-08-15 | 3.77 | $3.43 | 1.7M |
| 2023-08-14 | 3.83 | $3.72 | 1.5M |
| 2023-08-11 | 3.89 | $3.67 | 1.2M |
| 2023-08-10 | 3.95 | $3.57 | 1.8M |
| 2023-08-09 | 4.03 | $3.68 | 1.4M |
| 2023-08-08 | 4.06 | $3.73 | 1.8M |
| 2023-08-07 | 4.07 | $3.34 | 1.8M |
| 2023-08-04 | 4.12 | $3.47 | 1.2M |
| 2023-08-03 | 4.14 | $3.58 | 1.2M |
| 2023-08-02 | 4.13 | $3.73 | 1.5M |
| 2023-08-01 | 4.11 | $3.53 | 1.5M |
| 2023-07-31 | 4.10 | $3.80 | 1.2M |
| 2023-07-28 | 4.05 | $3.50 | 1.7M |
| 2023-07-27 | 4.02 | $3.52 | 1.8M |
| 2023-07-26 | 3.99 | $3.78 | 1.6M |
| 2023-07-25 | 3.95 | $3.88 | 1.7M |
| 2023-07-24 | 3.89 | $4.01 | 1.6M |
| 2023-07-21 | 3.84 | $4.34 | 1.2M |
| 2023-07-20 | 3.76 | $4.47 | 1.1M |
| 2023-07-19 | 3.69 | $4.72 | 1.5M |
| 2023-07-18 | 3.60 | $4.64 | 1.6M |
| 2023-07-17 | 3.52 | $4.76 | 1.5M |
| 2023-07-14 | 3.41 | $4.91 | 2.3M |
| 2023-07-13 | 3.29 | $5.21 | 3.5M |
| 2023-07-12 | 3.16 | $4.24 | 2.2M |
| 2023-07-11 | 3.06 | $4.04 | 2.8M |
| 2023-07-10 | 2.98 | $4.32 | 2.4M |
| 2023-07-07 | 2.88 | $3.73 | 2.8M |
| 2023-07-06 | 2.81 | $3.37 | 1.3M |
| 2023-07-05 | 2.76 | $3.48 | 2.0M |
| 2023-07-03 | 2.70 | $3.22 | 1.8M |
| 2023-06-30 | 2.67 | $2.86 | 1.8M |
| 2023-06-29 | 2.65 | $2.90 | 2.0M |
| 2023-06-28 | 2.63 | $2.90 | 1.0M |
| 2023-06-27 | 2.61 | $2.90 | 1.4M |
| 2023-06-26 | 2.58 | $2.84 | 854100 |
| 2023-06-23 | 2.56 | $2.90 | 2.9M |
| 2023-06-22 | 2.53 | $2.82 | 1.5M |
| 2023-06-21 | 2.51 | $2.96 | 2.5M |
| 2023-06-20 | 2.49 | $2.97 | 2.8M |
| 2023-06-16 | 2.46 | $3.05 | 4.2M |
| 2023-06-15 | 2.43 | $2.49 | 1.1M |
| 2023-06-14 | 2.43 | $2.60 | 1.1M |
| 2023-06-13 | 2.42 | $2.51 | 740200 |
| 2023-06-12 | 2.42 | $2.42 | 1.3M |
| 2023-06-09 | 2.40 | $2.30 | 551500 |
| 2023-06-08 | 2.39 | $2.29 | 537900 |
| 2023-06-07 | 2.38 | $2.33 | 712400 |
| 2023-06-06 | 2.36 | $2.38 | 900700 |
| 2023-06-05 | 2.34 | $2.35 | 1.1M |
| 2023-06-02 | 2.34 | $2.58 | 985200 |
| 2023-06-01 | 2.33 | $2.52 | 509600 |
| 2023-05-31 | 2.32 | $2.54 | 1.1M |
| 2023-05-30 | 2.31 | $2.45 | 1.1M |
| 2023-05-26 | 2.29 | $2.39 | 602800 |
| 2023-05-25 | 2.28 | $2.30 | 530100 |
| 2023-05-24 | 2.29 | $2.29 | 647900 |
| 2023-05-23 | 2.29 | $2.45 | 1.0M |
| 2023-05-22 | 2.27 | $2.49 | 510900 |
| 2023-05-19 | 2.25 | $2.53 | 808600 |
| 2023-05-18 | 2.24 | $2.38 | 549300 |
| 2023-05-17 | 2.24 | $2.47 | 880600 |
| 2023-05-16 | 2.24 | $2.44 | 865200 |
| 2023-05-15 | 2.25 | $2.41 | 1.5M |
| 2023-05-12 | 2.27 | $2.10 | 1.4M |
| 2023-05-11 | 2.31 | $2.01 | 790000 |
| 2023-05-10 | 2.34 | $2.19 | 1.3M |
| 2023-05-09 | 2.35 | $2.00 | 1.5M |
| 2023-05-08 | 2.38 | $1.95 | 1.3M |
| 2023-05-05 | 2.41 | $2.21 | 1.0M |
| 2023-05-04 | 2.41 | $2.38 | 755400 |
| 2023-05-03 | 2.41 | $2.40 | 850000 |
| 2023-05-02 | 2.40 | $2.26 | 635900 |
| 2023-05-01 | 2.41 | $2.10 | 871200 |
| 2023-04-28 | 2.42 | $2.31 | 658400 |
| 2023-04-27 | 2.41 | $2.34 | 761800 |
| 2023-04-26 | 2.40 | $2.29 | 1.9M |
| 2023-04-25 | 2.38 | $2.20 | 1.5M |
| 2023-04-24 | 2.37 | $2.08 | 982100 |
| 2023-04-21 | 2.37 | $2.26 | 1.6M |
| 2023-04-20 | 2.37 | $2.34 | 870000 |
| 2023-04-19 | 2.36 | $2.45 | 1.5M |
| 2023-04-18 | 2.36 | $2.78 | 1.3M |
| 2023-04-17 | 2.33 | $2.69 | 1.6M |
| 2023-04-14 | 2.31 | $2.91 | 3.3M |
| 2023-04-13 | 2.26 | $2.65 | 2.6M |
| 2023-04-12 | 2.22 | $2.36 | 2.1M |
| 2023-04-11 | 2.19 | $2.57 | 3.0M |
| 2023-04-10 | 2.15 | $2.54 | 2.0M |
| 2023-04-06 | 2.09 | $2.33 | 550100 |
| 2023-04-05 | 2.04 | $2.24 | 488900 |
| 2023-04-04 | 2.01 | $2.32 | 944500 |
| 2023-04-03 | 1.97 | $2.40 | 1.3M |
| 2023-03-31 | 1.92 | $2.33 | 1.6M |
| 2023-03-30 | 1.89 | $2.09 | 1.6M |
| 2023-03-29 | 1.86 | $2.20 | 1.2M |
| 2023-03-28 | 1.83 | $1.90 | 712800 |
| 2023-03-27 | 1.81 | $1.89 | 1.3M |
| 2023-03-24 | 1.79 | $2.14 | 772400 |
| 2023-03-23 | 1.75 | $2.34 | 2.2M |
| 2023-03-22 | 1.72 | $2.05 | 2.9M |
| 2023-03-21 | 1.70 | $2.50 | 1.9M |
| 2023-03-20 | 1.67 | $2.13 | 2.3M |
| 2023-03-17 | 1.65 | $2.32 | 4.7M |
| 2023-03-16 | 1.63 | $1.96 | 1.7M |
| 2023-03-15 | 1.63 | $1.83 | 2.2M |
| 2023-03-14 | 1.61 | $1.68 | 8.2M |
| 2023-03-13 | 1.60 | $1.82 | 2.5M |
| 2023-03-10 | 1.58 | $1.32 | 1.6M |
| 2023-03-09 | 1.59 | $1.42 | 850500 |
| 2023-03-08 | 1.60 | $1.50 | 459800 |
| 2023-03-07 | 1.61 | $1.49 | 709200 |
| 2023-03-06 | 1.63 | $1.58 | 553100 |
| 2023-03-03 | 1.64 | $1.61 | 550600 |
| 2023-03-02 | 1.66 | $1.59 | 1.2M |
| 2023-03-01 | 1.65 | $1.46 | 576500 |
| 2023-02-28 | 1.64 | $1.52 | 748900 |
| 2023-02-27 | 1.62 | $1.46 | 699200 |
| 2023-02-24 | 1.62 | $1.51 | 555700 |
| 2023-02-23 | 1.61 | $1.64 | 1.0M |
| 2023-02-22 | 1.59 | $1.73 | 644900 |
| 2023-02-21 | 1.55 | $1.74 | 1.2M |
| 2023-02-17 | 1.52 | $1.90 | 1.1M |
| 2023-02-16 | 1.48 | $1.89 | 3.2M |
| 2023-02-15 | 1.44 | $1.83 | 1.9M |
| 2023-02-14 | 1.40 | $1.52 | 1.0M |
| 2023-02-13 | 1.38 | $1.39 | 661300 |
| 2023-02-10 | 1.36 | $1.51 | 833400 |
| 2023-02-09 | 1.34 | $1.52 | 1.6M |
| 2023-02-08 | 1.31 | $1.68 | 907900 |
| 2023-02-07 | 1.28 | $1.70 | 1.9M |
| 2023-02-06 | 1.24 | $1.82 | 1.7M |
| 2023-02-03 | 1.18 | $1.84 | 2.1M |
| 2023-02-02 | 1.13 | $2.00 | 8.4M |
| 2023-02-01 | 1.07 | $1.38 | 1.3M |
| 2023-01-31 | 1.03 | $1.20 | 876800 |
| 2023-01-30 | 1.00 | $1.22 | 1.4M |
| 2023-01-27 | 0.96 | $1.47 | 1.3M |
| 2023-01-26 | 0.91 | $1.26 | 781200 |
| 2023-01-25 | 0.87 | $1.13 | 552500 |
| 2023-01-24 | 0.84 | $1.08 | 555500 |
| 2023-01-23 | 0.81 | $1.15 | 917900 |
| 2023-01-20 | 0.78 | $1.10 | 681400 |
| 2023-01-19 | 0.76 | $0.95 | 563300 |
| 2023-01-18 | 0.74 | $1.01 | 716300 |
| 2023-01-17 | 0.72 | $1.12 | 1.1M |
| 2023-01-13 | 0.70 | $1.11 | 1.2M |
| 2023-01-12 | 0.68 | $1.05 | 1.2M |
| 2023-01-11 | 0.66 | $1.00 | 977800 |
| 2023-01-10 | 0.65 | $0.94 | 518200 |
| 2023-01-09 | 0.64 | $0.92 | 821600 |
| 2023-01-06 | 0.64 | $0.77 | 235200 |
| 2023-01-05 | 0.64 | $0.80 | 610200 |
| 2023-01-04 | 0.64 | $0.65 | 948300 |
| 2023-01-03 | 0.66 | $0.64 | 826000 |
| 2022-12-30 | 0.67 | $0.56 | 4.0M |
| 2022-12-29 | 0.68 | $0.45 | 5.2M |
| 2022-12-28 | 0.70 | $0.41 | 4.4M |
| 2022-12-27 | 0.73 | $0.51 | 750000 |
| 2022-12-23 | 0.74 | $0.54 | 1.5M |
| 2022-12-22 | 0.76 | $0.55 | 326400 |
| 2022-12-21 | 0.77 | $0.60 | 208800 |
| 2022-12-20 | 0.78 | $0.60 | 378500 |
| 2022-12-19 | 0.79 | $0.62 | 508500 |
| 2022-12-16 | 0.80 | $0.60 | 1.9M |
| 2022-12-15 | 0.82 | $0.69 | 995700 |
| 2022-12-14 | 0.83 | $0.68 | 157400 |
| 2022-12-13 | 0.85 | $0.72 | 308800 |
| 2022-12-12 | 0.86 | $0.74 | 759400 |
| 2022-12-09 | 0.87 | $0.78 | 189400 |
| 2022-12-08 | 0.87 | $0.81 | 149200 |
| 2022-12-07 | 0.87 | $0.78 | 324500 |
| 2022-12-06 | 0.88 | $0.89 | 563500 |
| 2022-12-05 | 0.88 | $0.95 | 467600 |
| 2022-12-02 | 0.88 | $0.95 | 374900 |
| 2022-12-01 | 0.87 | $0.83 | 328300 |
| 2022-11-30 | 0.88 | $0.78 | 1.1M |
| 2022-11-29 | 0.89 | $0.89 | 195600 |
| 2022-11-28 | 0.90 | $0.88 | 362500 |
| 2022-11-25 | 0.91 | $0.86 | 150900 |
| 2022-11-23 | 0.92 | $0.82 | 313100 |
| 2022-11-22 | 0.94 | $0.75 | 935600 |
| 2022-11-21 | 0.95 | $0.79 | 472400 |
| 2022-11-18 | 0.95 | $0.89 | 234000 |
| 2022-11-17 | 0.94 | $0.93 | 509300 |
| 2022-11-16 | 0.94 | $0.98 | 359400 |
| 2022-11-15 | 0.94 | $0.99 | 742700 |
| 2022-11-14 | 0.93 | $0.95 | 464500 |
| 2022-11-11 | 0.93 | $0.96 | 501600 |
| 2022-11-10 | 0.93 | $0.82 | 652900 |
| 2022-11-09 | 0.94 | $0.77 | 1.7M |
| 2022-11-08 | 0.95 | $0.87 | 447100 |
| 2022-11-07 | 0.96 | $0.90 | 206000 |
| 2022-11-04 | 0.97 | $0.92 | 181000 |
| 2022-11-03 | 0.98 | $0.92 | 91600 |
| 2022-11-02 | 1.00 | $0.95 | 410500 |
| 2022-11-01 | 1.02 | $1.01 | 459100 |
| 2022-10-31 | 1.04 | $1.01 | 360900 |
| 2022-10-28 | 1.05 | $1.15 | 183800 |
| 2022-10-27 | 1.05 | $1.10 | 815800 |
| 2022-10-26 | 1.06 | $1.18 | 2.5M |
| 2022-10-25 | 1.07 | $0.83 | 373500 |
| 2022-10-24 | 1.09 | $0.81 | 420800 |
| 2022-10-21 | 1.11 | $0.80 | 281500 |
| 2022-10-20 | 1.14 | $0.89 | 237200 |
| 2022-10-19 | 1.16 | $0.88 | 208700 |
| 2022-10-18 | 1.19 | $0.89 | 302600 |
| 2022-10-17 | 1.22 | $0.97 | 293000 |
| 2022-10-14 | 1.26 | $0.95 | 315400 |
| 2022-10-13 | 1.29 | $1.01 | 243200 |
| 2022-10-12 | 1.32 | $1.00 | 160100 |
| 2022-10-11 | 1.36 | $1.04 | 632700 |
| 2022-10-10 | 1.39 | $1.12 | 405500 |
| 2022-10-07 | 1.43 | $1.14 | 233000 |
| 2022-10-06 | 1.45 | $1.27 | 296400 |
| 2022-10-05 | 1.47 | $1.31 | 225200 |
| 2022-10-04 | 1.47 | $1.40 | 466700 |
| 2022-10-03 | 1.48 | $1.17 | 358700 |
| 2022-09-30 | 1.50 | $1.26 | 218600 |
| 2022-09-29 | 1.53 | $1.22 | 268600 |
| 2022-09-28 | 1.57 | $1.34 | 346100 |
| 2022-09-27 | 1.60 | $1.31 | 395900 |
| 2022-09-26 | 1.63 | $1.30 | 685300 |
| 2022-09-23 | 1.65 | $1.29 | 869100 |
| 2022-09-22 | 1.68 | $1.41 | 297800 |
| 2022-09-21 | 1.70 | $1.50 | 100800 |
| 2022-09-20 | 1.70 | $1.47 | 145400 |
| 2022-09-19 | 1.72 | $1.63 | 420400 |
| 2022-09-16 | 1.73 | $1.60 | 398300 |
| 2022-09-15 | 1.75 | $1.67 | 430000 |
| 2022-09-14 | 1.78 | $1.70 | 129400 |
| 2022-09-13 | 1.82 | $1.71 | 269400 |
| 2022-09-12 | 1.86 | $1.81 | 229300 |
| 2022-09-09 | 1.89 | $1.67 | 250300 |
| 2022-09-08 | 1.92 | $1.57 | 469300 |
| 2022-09-07 | 1.95 | $1.40 | 416300 |
| 2022-09-06 | 1.99 | $1.49 | 337500 |
| 2022-09-02 | 2.02 | $1.73 | 113300 |
| 2022-09-01 | 2.05 | $1.79 | 132800 |
| 2022-08-31 | 2.06 | $2.01 | 1.1M |
| 2022-08-30 | 2.06 | $1.96 | 217600 |
| 2022-08-29 | 2.06 | $1.83 | 174300 |
| 2022-08-26 | 2.05 | $1.79 | 205300 |
| 2022-08-25 | 2.04 | $1.86 | 188300 |
| 2022-08-24 | 2.03 | $1.73 | 252000 |
| 2022-08-23 | 2.03 | $1.67 | 324100 |
| 2022-08-22 | 2.02 | $1.73 | 192100 |
| 2022-08-19 | 2.02 | $1.80 | 357500 |
| 2022-08-18 | 2.02 | $2.03 | 163400 |
| 2022-08-17 | 2.02 | $2.24 | 251500 |
| 2022-08-16 | 2.00 | $2.60 | 387700 |
| 2022-08-15 | 1.97 | $2.49 | 187300 |
| 2022-08-12 | 1.93 | $2.34 | 201500 |
| 2022-08-11 | 1.90 | $2.27 | 244500 |
| 2022-08-10 | 1.87 | $2.32 | 150900 |
| 2022-08-09 | 1.84 | $2.17 | 178500 |
| 2022-08-08 | 1.81 | $2.12 | 276000 |
| 2022-08-05 | 1.79 | $2.19 | 268700 |
| 2022-08-04 | 1.77 | $2.10 | 199300 |
| 2022-08-03 | 1.75 | $2.01 | 221900 |
| 2022-08-02 | 1.72 | $1.85 | 226100 |
| 2022-08-01 | 1.71 | $1.63 | 185000 |
| 2022-07-29 | 1.69 | $1.72 | 156500 |
| 2022-07-28 | 1.67 | $1.67 | 175300 |
| 2022-07-27 | 1.65 | $1.59 | 239400 |
| 2022-07-26 | 1.64 | $1.53 | 167700 |
| 2022-07-25 | 1.64 | $1.69 | 87100 |
| 2022-07-22 | 1.64 | $1.79 | 124000 |
| 2022-07-21 | 1.63 | $2.00 | 80300 |
| 2022-07-20 | 1.60 | $1.98 | 468900 |
| 2022-07-19 | 1.59 | $1.88 | 396600 |
| 2022-07-18 | 1.59 | $1.77 | 295300 |
| 2022-07-15 | 1.57 | $1.74 | 306600 |
| 2022-07-14 | 1.56 | $1.60 | 191200 |
| 2022-07-13 | 1.56 | $1.72 | 117600 |
| 2022-07-12 | 1.55 | $1.66 | 244500 |
| 2022-07-11 | 1.55 | $1.67 | 473900 |
| 2022-07-08 | 1.55 | $1.79 | 341100 |
| 2022-07-07 | 1.55 | $1.64 | 271200 |
| 2022-07-06 | 1.57 | $1.52 | 103400 |
| 2022-07-05 | 1.59 | $1.52 | 288700 |
| 2022-07-01 | 1.63 | $1.32 | 177300 |
| 2022-06-30 | 1.69 | $1.37 | 265600 |
| 2022-06-29 | 1.74 | $1.27 | 233600 |
| 2022-06-28 | 1.79 | $1.40 | 207800 |
| 2022-06-27 | 1.84 | $1.54 | 623500 |
| 2022-06-24 | 1.87 | $1.57 | 4.2M |
| 2022-06-23 | 1.89 | $1.57 | 375300 |
| 2022-06-22 | 1.90 | $1.55 | 354100 |
| 2022-06-21 | 1.93 | $1.70 | 844900 |
| 2022-06-17 | 1.94 | $1.82 | 903100 |
| 2022-06-16 | 1.94 | $1.43 | 261300 |
| 2022-06-15 | 1.96 | $1.61 | 320400 |
| 2022-06-14 | 1.98 | $1.50 | 243000 |
| 2022-06-13 | 1.99 | $1.48 | 369100 |
| 2022-06-10 | 2.01 | $1.64 | 161800 |
| 2022-06-09 | 2.01 | $1.71 | 326800 |
| 2022-06-08 | 2.01 | $1.91 | 188800 |
| 2022-06-07 | 2.00 | $1.89 | 588400 |
| 2022-06-06 | 2.07 | $2.05 | 340400 |
| 2022-06-03 | 2.11 | $2.30 | 285500 |
| 2022-06-02 | 2.14 | $2.52 | 306900 |
| 2022-06-01 | 2.18 | $2.25 | 398200 |
| 2022-05-31 | 2.23 | $2.43 | 648700 |
| 2022-05-27 | 2.26 | $2.26 | 254000 |
| 2022-05-26 | 2.30 | $2.14 | 283900 |
| 2022-05-25 | 2.35 | $1.98 | 235500 |
| 2022-05-24 | 2.40 | $1.92 | 280100 |
| 2022-05-23 | 2.45 | $1.97 | 222600 |
| 2022-05-20 | 2.52 | $1.93 | 264700 |
| 2022-05-19 | 2.58 | $1.97 | 345000 |
| 2022-05-18 | 2.64 | $1.82 | 266600 |
| 2022-05-17 | 2.72 | $1.89 | 283800 |
| 2022-05-16 | 2.80 | $1.75 | 375000 |
| 2022-05-13 | 2.87 | $1.94 | 640800 |
| 2022-05-12 | 2.95 | $1.66 | 968400 |
| 2022-05-11 | 3.04 | $1.63 | 673500 |
| 2022-05-10 | 3.14 | $1.72 | 2.0M |
| 2022-05-09 | 3.22 | $3.23 | 1.3M |
| 2022-05-06 | 3.23 | $2.93 | 382500 |
| 2022-05-05 | 3.27 | $2.92 | 270100 |
| 2022-05-04 | 3.30 | $3.27 | 326300 |
| 2022-05-03 | 3.32 | $3.18 | 291000 |
| 2022-05-02 | 3.34 | $3.17 | 325900 |
| 2022-04-29 | 3.37 | $3.03 | 272500 |
| 2022-04-28 | 3.40 | $3.02 | 392400 |
| 2022-04-27 | 3.43 | $2.97 | 450100 |
| 2022-04-26 | 3.47 | $2.97 | 265500 |
| 2022-04-25 | 3.51 | $3.35 | 336000 |
| 2022-04-22 | 3.53 | $3.22 | 289400 |
| 2022-04-21 | 3.55 | $3.22 | 179100 |
| 2022-04-20 | 3.57 | $3.33 | 163200 |
| 2022-04-19 | 3.58 | $3.43 | 221100 |
| 2022-04-18 | 3.59 | $3.29 | 288400 |
| 2022-04-14 | 3.59 | $3.39 | 202400 |
| 2022-04-13 | 3.58 | $3.62 | 276700 |
| 2022-04-12 | 3.54 | $3.47 | 232700 |
| 2022-04-11 | 3.51 | $3.43 | 277700 |
| 2022-04-08 | 3.47 | $3.46 | 179100 |
| 2022-04-07 | 3.44 | $3.56 | 254300 |
| 2022-04-06 | 3.41 | $3.54 | 275300 |
| 2022-04-05 | 3.40 | $3.68 | 308200 |
| 2022-04-04 | 3.36 | $3.71 | 321400 |
| 2022-04-01 | 3.32 | $3.62 | 303200 |
| 2022-03-31 | 3.27 | $3.64 | 254200 |
| 2022-03-30 | 3.22 | $3.67 | 262100 |
| 2022-03-29 | 3.18 | $3.76 | 239100 |
| 2022-03-28 | 3.15 | $3.85 | 505900 |
| 2022-03-25 | 3.11 | $3.62 | 421800 |
| 2022-03-24 | 3.07 | $3.71 | 567000 |
| 2022-03-23 | 3.03 | $3.66 | 438100 |
| 2022-03-22 | 2.97 | $3.56 | 768300 |
| 2022-03-21 | 2.92 | $3.50 | 765400 |
| 2022-03-18 | 2.89 | $3.36 | 937600 |
| 2022-03-17 | 2.88 | $3.11 | 539500 |
| 2022-03-16 | 2.88 | $2.96 | 543300 |
| 2022-03-15 | 2.89 | $2.71 | 170800 |
| 2022-03-14 | 2.91 | $2.66 | 272600 |
| 2022-03-11 | 2.94 | $2.89 | 196700 |
| 2022-03-10 | 2.95 | $3.03 | 225100 |
| 2022-03-09 | 2.96 | $3.20 | 821300 |
| 2022-03-08 | 2.95 | $2.96 | 479100 |
| 2022-03-07 | 2.94 | $2.93 | 904700 |
| 2022-03-04 | 2.94 | $2.66 | 894000 |
| 2022-03-03 | 2.93 | $2.64 | 554700 |
| 2022-03-02 | 2.94 | $2.92 | 335600 |
| 2022-03-01 | 2.95 | $3.02 | 471000 |
| 2022-02-28 | 2.95 | $3.05 | 447900 |
| 2022-02-25 | 2.94 | $2.89 | 509700 |
| 2022-02-24 | 2.93 | $2.83 | 520900 |
| 2022-02-23 | 2.94 | $2.55 | 434800 |
| 2022-02-22 | 2.95 | $2.62 | 601700 |
| 2022-02-18 | 2.96 | $2.81 | 519300 |
| 2022-02-17 | 2.96 | $3.08 | 461600 |
| 2022-02-16 | 2.97 | $3.19 | 829800 |
| 2022-02-15 | 2.96 | $3.25 | 437300 |
| 2022-02-14 | 2.96 | $3.07 | 458100 |
| 2022-02-11 | 2.98 | $3.13 | 773200 |
| 2022-02-10 | 2.99 | $3.23 | 1.0M |
| 2022-02-09 | 3.02 | $3.23 | 1.1M |
| 2022-02-08 | 3.04 | $2.87 | 505000 |
| 2022-02-07 | 3.09 | $2.90 | 960200 |
| 2022-02-04 | 3.14 | $2.77 | 986600 |
| 2022-02-03 | 3.22 | $2.63 | 452400 |
| 2022-02-02 | 3.29 | $2.85 | 570300 |
| 2022-02-01 | 3.37 | $3.04 | 827700 |
| 2022-01-31 | 3.45 | $3.04 | 757300 |
| 2022-01-28 | 3.53 | $2.78 | 568600 |
| 2022-01-27 | 3.62 | $2.75 | 547100 |
| 2022-01-26 | 3.71 | $3.00 | 757800 |
| 2022-01-25 | 3.79 | $2.75 | 480600 |
| 2022-01-24 | 3.90 | $2.80 | 1.1M |
| 2022-01-21 | 4.02 | $2.77 | 1.1M |
| 2022-01-20 | 4.13 | $3.25 | 608700 |
| 2022-01-19 | 4.22 | $3.08 | 481400 |
| 2022-01-18 | 4.29 | $3.34 | 625600 |
| 2022-01-14 | 4.36 | $3.37 | 533000 |
| 2022-01-13 | 4.44 | $3.40 | 684000 |
| 2022-01-12 | 4.52 | $3.69 | 868000 |
| 2022-01-11 | 4.58 | $3.73 | 960900 |
| 2022-01-10 | 4.64 | $3.79 | 617500 |
| 2022-01-07 | 4.73 | $3.98 | 569700 |
| 2022-01-06 | 4.83 | $4.33 | 869800 |
| 2022-01-05 | 4.94 | $4.09 | 625800 |
| 2022-01-04 | 5.05 | $4.43 | 549500 |
| 2022-01-03 | 5.14 | $4.61 | 326300 |
| 2021-12-31 | 5.27 | $4.63 | 345100 |
| 2021-12-30 | 5.42 | $4.62 | 755300 |
| 2021-12-29 | 5.57 | $4.48 | 558500 |
| 2021-12-28 | 5.74 | $4.69 | 563400 |
| 2021-12-27 | 5.89 | $4.98 | 529800 |
| 2021-12-23 | 6.02 | $5.21 | 553800 |
| 2021-12-22 | 6.15 | $4.98 | 322300 |
| 2021-12-21 | 6.30 | $4.87 | 343700 |
| 2021-12-20 | 6.47 | $4.66 | 610800 |
| 2021-12-17 | 6.65 | $4.59 | 3.4M |
| 2021-12-16 | 6.81 | $4.97 | 682500 |
| 2021-12-15 | 6.96 | $5.16 | 1.2M |
| 2021-12-14 | 7.12 | $4.78 | 744500 |
| 2021-12-13 | 7.32 | $5.01 | 690300 |
| 2021-12-10 | 7.49 | $5.49 | 815700 |
| 2021-12-09 | 7.62 | $5.93 | 589400 |
| 2021-12-08 | 7.76 | $6.52 | 957000 |
| 2021-12-07 | 7.90 | $6.29 | 692300 |
| 2021-12-06 | 8.05 | $6.34 | 1.1M |
| 2021-12-03 | 8.18 | $7.24 | 623700 |
| 2021-12-02 | 8.24 | $7.59 | 469200 |
| 2021-12-01 | 8.31 | $7.69 | 602200 |
| 2021-11-30 | 8.37 | $7.89 | 1.8M |
| 2021-11-29 | 8.47 | $7.60 | 539400 |
| 2021-11-26 | 8.48 | $7.50 | 534100 |
| 2021-11-24 | 8.49 | $7.80 | 464800 |
| 2021-11-23 | 8.50 | $8.01 | 574900 |
| 2021-11-22 | 8.53 | $8.29 | 746500 |
| 2021-11-19 | 8.57 | $8.23 | 947900 |
| 2021-11-18 | 8.55 | $7.78 | 717800 |
| 2021-11-17 | 8.58 | $8.15 | 649100 |
| 2021-11-16 | 8.61 | $8.28 | 967500 |
| 2021-11-15 | 8.57 | $8.68 | 811300 |
| 2021-11-12 | 8.53 | $8.42 | 906900 |
| 2021-11-11 | 8.46 | $8.17 | 970100 |
| 2021-11-10 | 8.35 | $8.74 | 763800 |
| 2021-11-09 | 8.19 | $9.31 | 775900 |
| 2021-11-08 | 8.00 | $9.28 | 1.4M |
| 2021-11-05 | 7.84 | $8.87 | 713700 |
| 2021-11-04 | 7.79 | $8.51 | 1.1M |
| 2021-11-03 | 7.81 | $8.93 | 989500 |
| 2021-11-02 | 7.86 | $8.99 | 2.2M |
| 2021-11-01 | 7.92 | $9.85 | 7.6M |
| 2021-10-29 | 7.91 | $7.86 | 1.1M |
| 2021-10-28 | 8.01 | $7.69 | 820700 |
| 2021-10-27 | 8.14 | $7.90 | 1.2M |
| 2021-10-26 | 8.30 | $8.76 | 1.0M |
| 2021-10-25 | 8.38 | $8.92 | 1.5M |
| 2021-10-22 | 8.45 | $8.00 | 1.5M |
| 2021-10-21 | 8.61 | $8.31 | 1.8M |
| 2021-10-20 | 8.75 | $8.73 | 7.4M |
| 2021-10-19 | 8.92 | $7.45 | 4.2M |
| 2021-10-18 | 9.17 | $7.90 | 6.9M |
| 2021-10-15 | 9.39 | $6.99 | 8.9M |
| 2021-10-14 | 9.72 | $6.07 | 3.0M |
| 2021-10-13 | 10.14 | $5.53 | 3.4M |
| 2021-10-12 | 10.51 | $5.41 | 3.4M |
| 2021-10-11 | 10.87 | $6.14 | 6.8M |
| 2021-10-08 | 11.23 | $7.89 | 917700 |
| 2021-10-07 | 11.49 | $8.91 | 469100 |
| 2021-10-06 | 11.70 | $9.86 | 288600 |
| 2021-10-05 | 11.81 | $10.26 | 209200 |
| 2021-10-04 | 11.89 | $9.67 | 319300 |
| 2021-10-01 | 11.98 | $9.74 | 318400 |
| 2021-09-30 | 12.04 | $10.34 | 271600 |
| 2021-09-29 | 12.05 | $11.20 | 170500 |
| 2021-09-28 | 12.03 | $10.33 | 161000 |
| 2021-09-27 | 12.02 | $10.19 | 252300 |
| 2021-09-24 | 12.04 | $11.25 | 256800 |
| 2021-09-23 | 12.04 | $11.23 | 243500 |
| 2021-09-22 | 11.98 | $12.13 | 243000 |
| 2021-09-21 | 11.86 | $12.31 | 100600 |
| 2021-09-20 | 11.75 | $12.31 | 286000 |
| 2021-09-17 | 11.61 | $13.56 | 378500 |
| 2021-09-16 | 11.44 | $14.52 | 454500 |
| 2021-09-15 | 11.21 | $12.98 | 213700 |
| 2021-09-14 | 11.06 | $12.55 | 114400 |
| 2021-09-13 | 10.93 | $13.28 | 163200 |
| 2021-09-10 | 10.76 | $13.20 | 754100 |
| 2021-09-09 | 10.60 | $13.07 | 459100 |
| 2021-09-08 | 10.45 | $12.17 | 429600 |
| 2021-09-07 | 10.34 | $11.75 | 330800 |
| 2021-09-03 | 10.25 | $11.49 | 265500 |
| 2021-09-02 | 10.18 | $11.03 | 511000 |
| 2021-09-01 | 10.12 | $10.40 | 391700 |
| 2021-08-31 | 10.10 | $10.77 | 359600 |
| 2021-08-30 | 10.06 | $10.27 | 368600 |
| 2021-08-27 | 10.04 | $10.50 | 1.0M |
| 2021-08-26 | 10.01 | $11.34 | 5.1M |
| 2021-08-25 | 9.94 | $10.02 | 1.2M |
| 2021-08-24 | 9.94 | $9.76 | 43100 |
| 2021-08-23 | 9.95 | $9.94 | 211200 |
| 2021-08-20 | 9.95 | $9.69 | 194900 |
| 2021-08-19 | 9.96 | $9.98 | 423400 |
| 2021-08-18 | 9.96 | $9.98 | 512500 |
| 2021-08-17 | 9.95 | $9.98 | 673000 |
| 2021-08-16 | 9.95 | $9.98 | 373000 |
| 2021-08-13 | 9.95 | $9.97 | 99200 |
| 2021-08-12 | 9.94 | $9.97 | 288500 |
| 2021-08-11 | 9.94 | $10.00 | 397400 |
| 2021-08-10 | 9.94 | $9.98 | 262400 |
| 2021-08-09 | 9.94 | $9.97 | 706400 |
| 2021-08-06 | 9.94 | $9.97 | 376500 |
| 2021-08-05 | 9.93 | $9.97 | 229000 |
| 2021-08-04 | 9.93 | $9.96 | 44300 |
| 2021-08-03 | 9.93 | $9.95 | 398400 |
| 2021-08-02 | 9.93 | $9.94 | 25500 |
| 2021-07-30 | 9.93 | $9.92 | 60600 |
| 2021-07-29 | 9.93 | $9.92 | 27200 |
| 2021-07-28 | 9.93 | $9.93 | 24000 |
| 2021-07-27 | 9.93 | $9.94 | 35200 |
| 2021-07-26 | 9.93 | $9.94 | 77600 |
| 2021-07-23 | 9.93 | $9.93 | 64000 |
| 2021-07-22 | 9.93 | $9.92 | 73100 |
| 2021-07-21 | 9.93 | $9.92 | 32600 |
| 2021-07-20 | 9.94 | $9.92 | 51600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.64
2026-07-17
Close Price
$17.56
Vol: 22.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
6.22
Maximum
25.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.64 | $17.56 | 22.9M |
| 2026-07-16 | 22.07 | $17.72 | 18.9M |
| 2026-07-15 | 22.53 | $19.87 | 21.7M |
| 2026-07-14 | 22.81 | $19.87 | 18.9M |
| 2026-07-13 | 23.12 | $20.09 | 18.8M |
| 2026-07-10 | 23.44 | $22.11 | 16.5M |
| 2026-07-09 | 23.58 | $23.26 | 29.1M |
| 2026-07-08 | 23.61 | $21.85 | 22.3M |
| 2026-07-07 | 23.79 | $20.47 | 24.8M |
| 2026-07-06 | 24.14 | $21.73 | 28.3M |
| 2026-07-02 | 24.40 | $20.04 | 31.1M |
| 2026-07-01 | 24.86 | $22.84 | 26.6M |
| 2026-06-30 | 25.07 | $24.50 | 16.5M |
| 2026-06-29 | 25.13 | $24.83 | 20.3M |
| 2026-06-26 | 25.16 | $25.94 | 44.8M |
| 2026-06-25 | 25.08 | $25.68 | 22.2M |
| 2026-06-24 | 25.02 | $26.22 | 22.9M |
| 2026-06-23 | 24.89 | $27.64 | 18.1M |
| 2026-06-22 | 24.60 | $28.14 | 18.9M |
| 2026-06-18 | 24.23 | $29.18 | 39.4M |
| 2026-06-17 | 23.71 | $26.35 | 23.5M |
| 2026-06-16 | 23.43 | $26.21 | 19.0M |
| 2026-06-15 | 23.13 | $26.03 | 23.5M |
| 2026-06-12 | 22.83 | $24.50 | 26.2M |
| 2026-06-11 | 22.65 | $22.63 | 22.3M |
| 2026-06-10 | 22.66 | $21.02 | 19.9M |
| 2026-06-09 | 22.83 | $23.04 | 24.0M |
| 2026-06-08 | 22.81 | $24.29 | 19.4M |
| 2026-06-05 | 22.65 | $22.45 | 25.9M |
| 2026-06-04 | 22.67 | $25.55 | 26.0M |
| 2026-06-03 | 22.37 | $26.24 | 37.9M |
| 2026-06-02 | 21.96 | $26.29 | 30.0M |
| 2026-06-01 | 21.50 | $24.01 | 23.4M |
| 2026-05-29 | 21.24 | $23.65 | 17.1M |
| 2026-05-28 | 20.99 | $24.59 | 19.2M |
| 2026-05-27 | 20.61 | $25.16 | 34.7M |
| 2026-05-26 | 20.13 | $23.02 | 25.4M |
| 2026-05-22 | 19.82 | $21.97 | 19.4M |
| 2026-05-21 | 19.60 | $21.52 | 26.7M |
| 2026-05-20 | 19.40 | $19.48 | 21.5M |
| 2026-05-19 | 19.39 | $18.80 | 19.4M |
| 2026-05-18 | 19.45 | $19.12 | 23.0M |
| 2026-05-15 | 19.48 | $20.33 | 24.3M |
| 2026-05-14 | 19.39 | $22.29 | 27.5M |
| 2026-05-13 | 19.09 | $21.24 | 30.5M |
| 2026-05-12 | 18.86 | $20.06 | 23.5M |
| 2026-05-11 | 18.74 | $20.28 | 28.4M |
| 2026-05-08 | 18.57 | $20.55 | 24.5M |
| 2026-05-07 | 18.37 | $20.69 | 25.9M |
| 2026-05-06 | 18.12 | $21.91 | 43.3M |
| 2026-05-05 | 17.72 | $22.10 | 63.7M |
| 2026-05-04 | 17.26 | $17.89 | 23.6M |
| 2026-05-01 | 17.19 | $17.04 | 17.3M |
| 2026-04-30 | 17.21 | $17.74 | 16.8M |
| 2026-04-29 | 17.15 | $16.92 | 15.9M |
| 2026-04-28 | 17.18 | $17.26 | 21.5M |
| 2026-04-27 | 17.17 | $18.16 | 21.5M |
| 2026-04-24 | 17.07 | $18.20 | 29.0M |
| 2026-04-23 | 16.95 | $18.69 | 27.6M |
| 2026-04-22 | 16.76 | $19.44 | 22.6M |
| 2026-04-21 | 16.48 | $18.04 | 25.5M |
| 2026-04-20 | 16.32 | $19.29 | 25.1M |
| 2026-04-17 | 16.01 | $19.37 | 35.4M |
| 2026-04-16 | 15.65 | $17.34 | 21.0M |
| 2026-04-15 | 15.47 | $18.00 | 22.1M |
| 2026-04-14 | 15.21 | $18.45 | 29.3M |
| 2026-04-13 | 14.87 | $17.76 | 25.1M |
| 2026-04-10 | 14.56 | $16.53 | 23.2M |
| 2026-04-09 | 14.36 | $16.36 | 30.8M |
| 2026-04-08 | 14.14 | $15.42 | 36.0M |
| 2026-04-07 | 14.01 | $14.01 | 25.7M |
| 2026-04-06 | 14.01 | $13.35 | 18.1M |
| 2026-04-02 | 14.08 | $12.82 | 19.0M |
| 2026-04-01 | 14.21 | $12.64 | 21.9M |
| 2026-03-31 | 14.38 | $12.87 | 26.8M |
| 2026-03-30 | 14.54 | $12.02 | 32.3M |
| 2026-03-27 | 14.80 | $13.75 | 19.2M |
| 2026-03-26 | 14.91 | $14.35 | 23.6M |
| 2026-03-25 | 14.97 | $15.88 | 40.7M |
| 2026-03-24 | 14.88 | $14.88 | 19.9M |
| 2026-03-23 | 14.87 | $14.89 | 23.9M |
| 2026-03-20 | 14.87 | $14.01 | 25.4M |
| 2026-03-19 | 14.96 | $14.64 | 18.9M |
| 2026-03-18 | 15.00 | $14.67 | 15.9M |
| 2026-03-17 | 15.03 | $15.09 | 14.6M |
| 2026-03-16 | 15.03 | $15.14 | 21.4M |
| 2026-03-13 | 15.01 | $14.08 | 37.0M |
| 2026-03-12 | 15.11 | $13.71 | 25.1M |
| 2026-03-11 | 15.26 | $14.11 | 26.9M |
| 2026-03-10 | 15.38 | $13.96 | 22.0M |
| 2026-03-09 | 15.53 | $14.31 | 24.0M |
| 2026-03-06 | 15.66 | $13.62 | 27.5M |
| 2026-03-05 | 15.87 | $15.15 | 24.1M |
| 2026-03-04 | 15.95 | $16.04 | 22.1M |
| 2026-03-03 | 15.94 | $14.71 | 26.5M |
| 2026-03-02 | 16.07 | $15.76 | 22.7M |
| 2026-02-27 | 16.10 | $15.60 | 22.9M |
| 2026-02-26 | 16.16 | $16.48 | 25.6M |
| 2026-02-25 | 16.12 | $16.61 | 30.5M |
| 2026-02-24 | 16.07 | $17.12 | 51.3M |
| 2026-02-23 | 15.96 | $15.22 | 23.3M |
| 2026-02-20 | 16.04 | $14.65 | 27.0M |
| 2026-02-19 | 16.18 | $15.80 | 21.5M |
| 2026-02-18 | 16.22 | $15.42 | 20.2M |
| 2026-02-17 | 16.31 | $15.64 | 30.6M |
| 2026-02-13 | 16.38 | $16.42 | 37.9M |
| 2026-02-12 | 16.37 | $16.10 | 34.8M |
| 2026-02-11 | 16.40 | $16.28 | 31.2M |
| 2026-02-10 | 16.42 | $17.10 | 40.5M |
| 2026-02-09 | 16.34 | $16.76 | 36.7M |
| 2026-02-06 | 16.30 | $14.73 | 31.2M |
| 2026-02-05 | 16.47 | $12.70 | 43.9M |
| 2026-02-04 | 16.86 | $14.25 | 53.3M |
| 2026-02-03 | 17.14 | $16.26 | 39.8M |
| 2026-02-02 | 17.23 | $15.81 | 24.3M |
| 2026-01-30 | 17.38 | $15.96 | 28.3M |
| 2026-01-29 | 17.53 | $17.70 | 33.5M |
| 2026-01-28 | 17.51 | $18.97 | 33.1M |
| 2026-01-27 | 17.36 | $18.75 | 39.9M |
| 2026-01-26 | 17.21 | $16.49 | 29.5M |
| 2026-01-23 | 17.29 | $17.57 | 41.7M |
| 2026-01-22 | 17.26 | $17.39 | 22.2M |
| 2026-01-21 | 17.24 | $17.72 | 46.2M |
| 2026-01-20 | 17.19 | $17.92 | 28.4M |
| 2026-01-16 | 17.12 | $18.80 | 45.6M |
| 2026-01-15 | 16.94 | $17.52 | 32.0M |
| 2026-01-14 | 16.88 | $18.13 | 27.7M |
| 2026-01-13 | 16.74 | $18.25 | 32.1M |
| 2026-01-12 | 16.59 | $17.68 | 26.7M |
| 2026-01-09 | 16.47 | $16.63 | 25.3M |
| 2026-01-08 | 16.45 | $16.55 | 21.9M |
| 2026-01-07 | 16.44 | $16.08 | 15.3M |
| 2026-01-06 | 16.48 | $17.54 | 25.7M |
| 2026-01-05 | 16.37 | $18.16 | 27.0M |
| 2026-01-02 | 16.18 | $16.20 | 24.2M |
| 2025-12-31 | 16.18 | $14.76 | 16.4M |
| 2025-12-30 | 16.33 | $14.59 | 18.1M |
| 2025-12-29 | 16.51 | $15.08 | 15.5M |
| 2025-12-26 | 16.67 | $15.19 | 16.4M |
| 2025-12-24 | 16.82 | $16.22 | 11.5M |
| 2025-12-23 | 16.88 | $15.91 | 20.7M |
| 2025-12-22 | 16.99 | $16.34 | 23.3M |
| 2025-12-19 | 17.05 | $16.21 | 38.3M |
| 2025-12-18 | 17.14 | $15.15 | 30.7M |
| 2025-12-17 | 17.35 | $14.39 | 47.9M |
| 2025-12-16 | 17.66 | $14.99 | 43.6M |
| 2025-12-15 | 17.95 | $14.74 | 49.3M |
| 2025-12-12 | 18.28 | $17.05 | 31.3M |
| 2025-12-11 | 18.41 | $18.88 | 30.0M |
| 2025-12-10 | 18.36 | $18.48 | 29.9M |
| 2025-12-09 | 18.35 | $19.56 | 33.3M |
| 2025-12-08 | 18.23 | $19.48 | 28.0M |
| 2025-12-05 | 18.09 | $19.28 | 25.0M |
| 2025-12-04 | 17.97 | $19.83 | 30.6M |
| 2025-12-03 | 17.77 | $18.63 | 31.5M |
| 2025-12-02 | 17.68 | $17.64 | 36.1M |
| 2025-12-01 | 17.69 | $19.69 | 35.7M |
| 2025-11-28 | 17.48 | $20.35 | 34.2M |
| 2025-11-26 | 17.17 | $19.15 | 57.1M |
| 2025-11-25 | 16.96 | $17.52 | 37.9M |
| 2025-11-24 | 16.91 | $16.71 | 44.3M |
| 2025-11-21 | 16.93 | $14.15 | 56.4M |
| 2025-11-20 | 17.22 | $14.56 | 84.2M |
| 2025-11-19 | 17.50 | $14.62 | 40.6M |
| 2025-11-18 | 17.80 | $14.58 | 45.1M |
| 2025-11-17 | 18.14 | $14.35 | 43.6M |
| 2025-11-14 | 18.54 | $14.36 | 56.9M |
| 2025-11-13 | 18.98 | $14.93 | 57.7M |
| 2025-11-12 | 19.41 | $17.38 | 35.3M |
| 2025-11-11 | 19.62 | $18.67 | 35.0M |
| 2025-11-10 | 19.72 | $19.65 | 40.7M |
| 2025-11-07 | 19.73 | $20.69 | 45.6M |
| 2025-11-06 | 19.63 | $21.71 | 53.6M |
| 2025-11-05 | 19.41 | $24.71 | 59.2M |
| 2025-11-04 | 18.85 | $22.51 | 66.1M |
| 2025-11-03 | 18.46 | $22.76 | 135.8M |
| 2025-10-31 | 18.01 | $18.65 | 44.1M |
| 2025-10-30 | 17.94 | $19.07 | 38.5M |
| 2025-10-29 | 17.83 | $19.59 | 32.9M |
| 2025-10-28 | 17.64 | $19.96 | 37.4M |
| 2025-10-27 | 17.40 | $20.54 | 41.3M |
| 2025-10-24 | 17.06 | $20.66 | 47.0M |
| 2025-10-23 | 16.69 | $17.26 | 34.8M |
| 2025-10-22 | 16.63 | $16.11 | 63.8M |
| 2025-10-21 | 16.68 | $18.08 | 34.8M |
| 2025-10-20 | 16.53 | $19.91 | 37.8M |
| 2025-10-17 | 16.18 | $18.76 | 52.9M |
| 2025-10-16 | 15.91 | $18.72 | 50.1M |
| 2025-10-15 | 15.61 | $21.03 | 64.4M |
| 2025-10-14 | 15.04 | $20.89 | 60.6M |
| 2025-10-13 | 14.42 | $20.34 | 59.3M |
| 2025-10-10 | 13.80 | $16.97 | 73.4M |
| 2025-10-09 | 13.47 | $17.99 | 50.8M |
| 2025-10-08 | 12.99 | $17.60 | 67.5M |
| 2025-10-07 | 12.50 | $15.75 | 50.0M |
| 2025-10-06 | 12.16 | $15.34 | 46.6M |
| 2025-10-03 | 11.83 | $14.70 | 67.2M |
| 2025-10-02 | 11.53 | $13.81 | 57.1M |
| 2025-10-01 | 11.28 | $12.60 | 61.9M |
| 2025-09-30 | 11.15 | $12.59 | 47.2M |
| 2025-09-29 | 10.99 | $12.65 | 61.3M |
| 2025-09-26 | 10.82 | $11.47 | 94.6M |
| 2025-09-25 | 10.75 | $11.66 | 155.9M |
| 2025-09-24 | 10.66 | $14.14 | 46.3M |
| 2025-09-23 | 10.29 | $14.15 | 54.4M |
| 2025-09-22 | 9.88 | $13.96 | 43.8M |
| 2025-09-19 | 9.45 | $12.28 | 39.4M |
| 2025-09-18 | 9.16 | $11.85 | 36.7M |
| 2025-09-17 | 8.87 | $12.38 | 34.0M |
| 2025-09-16 | 8.50 | $11.51 | 30.6M |
| 2025-09-15 | 8.19 | $10.85 | 42.6M |
| 2025-09-12 | 7.91 | $10.85 | 32.7M |
| 2025-09-11 | 7.60 | $9.97 | 39.9M |
| 2025-09-10 | 7.35 | $10.25 | 69.4M |
| 2025-09-09 | 7.04 | $9.22 | 68.8M |
| 2025-09-08 | 6.81 | $7.72 | 28.4M |
| 2025-09-05 | 6.72 | $7.52 | 27.5M |
| 2025-09-04 | 6.63 | $7.40 | 28.1M |
| 2025-09-03 | 6.55 | $8.11 | 44.2M |
| 2025-09-02 | 6.39 | $8.32 | 62.4M |
| 2025-08-29 | 6.18 | $7.64 | 70.2M |
| 2025-08-28 | 6.03 | $7.02 | 20.1M |
| 2025-08-27 | 5.92 | $6.99 | 21.1M |
| 2025-08-26 | 5.81 | $7.12 | 26.7M |
| 2025-08-25 | 5.67 | $6.64 | 26.5M |
| 2025-08-22 | 5.57 | $6.38 | 23.2M |
| 2025-08-21 | 5.49 | $5.90 | 20.6M |
| 2025-08-20 | 5.44 | $5.95 | 25.5M |
| 2025-08-19 | 5.39 | $5.76 | 26.0M |
| 2025-08-18 | 5.35 | $6.05 | 36.3M |
| 2025-08-15 | 5.28 | $5.21 | 27.2M |
| 2025-08-14 | 5.28 | $5.32 | 34.7M |
| 2025-08-13 | 5.28 | $4.90 | 17.3M |
| 2025-08-12 | 5.32 | $4.72 | 16.5M |
| 2025-08-11 | 5.38 | $4.76 | 18.9M |
| 2025-08-08 | 5.45 | $4.75 | 18.4M |
| 2025-08-07 | 5.52 | $4.87 | 20.7M |
| 2025-08-06 | 5.59 | $5.21 | 17.4M |
| 2025-08-05 | 5.63 | $5.01 | 15.9M |
| 2025-08-04 | 5.70 | $5.19 | 17.3M |
| 2025-08-01 | 5.75 | $4.93 | 19.0M |
| 2025-07-31 | 5.84 | $5.46 | 18.6M |
| 2025-07-30 | 5.88 | $5.45 | 16.1M |
| 2025-07-29 | 5.92 | $5.68 | 21.8M |
| 2025-07-28 | 5.95 | $6.16 | 17.4M |
| 2025-07-25 | 5.93 | $6.47 | 16.8M |
| 2025-07-24 | 5.87 | $6.65 | 40.3M |
| 2025-07-23 | 5.79 | $6.68 | 39.0M |
| 2025-07-22 | 5.69 | $6.94 | 73.6M |
| 2025-07-21 | 5.56 | $6.25 | 26.8M |
| 2025-07-18 | 5.49 | $6.36 | 27.7M |
| 2025-07-17 | 5.40 | $6.42 | 31.8M |
| 2025-07-16 | 5.29 | $6.27 | 44.0M |
| 2025-07-15 | 5.18 | $5.97 | 37.4M |
| 2025-07-14 | 5.10 | $6.03 | 39.2M |
| 2025-07-11 | 5.00 | $5.87 | 35.1M |
| 2025-07-10 | 4.91 | $6.24 | 45.0M |
| 2025-07-09 | 4.77 | $6.26 | 46.0M |
| 2025-07-08 | 4.62 | $6.03 | 39.9M |
| 2025-07-07 | 4.47 | $5.79 | 56.1M |
| 2025-07-03 | 4.33 | $6.05 | 49.9M |
| 2025-07-02 | 4.15 | $5.68 | 94.9M |
| 2025-07-01 | 3.99 | $4.90 | 69.0M |
| 2025-06-30 | 3.89 | $4.78 | 69.6M |
| 2025-06-27 | 3.80 | $4.26 | 73.7M |
| 2025-06-26 | 3.75 | $4.19 | 69.4M |
| 2025-06-25 | 3.70 | $3.85 | 25.8M |
| 2025-06-24 | 3.69 | $3.85 | 28.1M |
| 2025-06-23 | 3.67 | $3.53 | 36.3M |
| 2025-06-20 | 3.68 | $3.79 | 31.9M |
| 2025-06-18 | 3.67 | $3.81 | 28.9M |
| 2025-06-17 | 3.66 | $3.68 | 21.0M |
| 2025-06-16 | 3.66 | $3.93 | 23.8M |
| 2025-06-13 | 3.63 | $3.72 | 21.6M |
| 2025-06-12 | 3.62 | $3.84 | 19.4M |
| 2025-06-11 | 3.59 | $4.08 | 24.1M |
| 2025-06-10 | 3.54 | $4.06 | 24.5M |
| 2025-06-09 | 3.49 | $4.14 | 26.0M |
| 2025-06-06 | 3.42 | $3.90 | 22.8M |
| 2025-06-05 | 3.37 | $3.53 | 27.7M |
| 2025-06-04 | 3.35 | $3.74 | 33.7M |
| 2025-06-03 | 3.31 | $3.44 | 25.4M |
| 2025-06-02 | 3.30 | $3.25 | 17.2M |
| 2025-05-30 | 3.30 | $3.12 | 23.0M |
| 2025-05-29 | 3.32 | $3.25 | 18.0M |
| 2025-05-28 | 3.33 | $3.35 | 21.6M |
| 2025-05-27 | 3.33 | $3.57 | 23.6M |
| 2025-05-23 | 3.30 | $3.47 | 15.9M |
| 2025-05-22 | 3.29 | $3.57 | 20.7M |
| 2025-05-21 | 3.26 | $3.51 | 57.7M |
| 2025-05-20 | 3.23 | $3.78 | 20.2M |
| 2025-05-19 | 3.17 | $3.81 | 17.2M |
| 2025-05-16 | 3.10 | $3.86 | 24.1M |
| 2025-05-15 | 3.02 | $3.17 | 22.3M |
| 2025-05-14 | 3.01 | $3.31 | 14.7M |
| 2025-05-13 | 2.98 | $3.43 | 15.9M |
| 2025-05-12 | 2.93 | $3.15 | 25.6M |
| 2025-05-09 | 2.91 | $2.98 | 20.6M |
| 2025-05-08 | 2.90 | $3.12 | 19.3M |
| 2025-05-07 | 2.87 | $3.02 | 17.9M |
| 2025-05-06 | 2.86 | $3.04 | 12.5M |
| 2025-05-05 | 2.84 | $2.98 | 11.2M |
| 2025-05-02 | 2.83 | $3.16 | 13.0M |
| 2025-05-01 | 2.79 | $3.12 | 9.0M |
| 2025-04-30 | 2.76 | $2.85 | 8.0M |
| 2025-04-29 | 2.75 | $3.08 | 11.8M |
| 2025-04-28 | 2.71 | $3.06 | 13.9M |
| 2025-04-25 | 2.67 | $3.08 | 12.0M |
| 2025-04-24 | 2.63 | $3.00 | 16.4M |
| 2025-04-23 | 2.59 | $2.86 | 17.3M |
| 2025-04-22 | 2.56 | $2.74 | 22.1M |
| 2025-04-21 | 2.54 | $2.34 | 8.7M |
| 2025-04-17 | 2.57 | $2.37 | 5.7M |
| 2025-04-16 | 2.59 | $2.33 | 7.4M |
| 2025-04-15 | 2.61 | $2.32 | 7.6M |
| 2025-04-14 | 2.64 | $2.44 | 6.0M |
| 2025-04-11 | 2.67 | $2.42 | 7.4M |
| 2025-04-10 | 2.69 | $2.22 | 10.1M |
| 2025-04-09 | 2.74 | $2.46 | 16.9M |
| 2025-04-08 | 2.77 | $2.11 | 10.3M |
| 2025-04-07 | 2.84 | $2.23 | 24.7M |
| 2025-04-04 | 2.90 | $2.10 | 20.7M |
| 2025-04-03 | 2.99 | $2.31 | 9.6M |
| 2025-04-02 | 3.06 | $2.65 | 13.2M |
| 2025-04-01 | 3.10 | $2.46 | 9.7M |
| 2025-03-31 | 3.17 | $2.30 | 6.8M |
| 2025-03-28 | 3.26 | $2.32 | 9.9M |
| 2025-03-27 | 3.36 | $2.54 | 8.0M |
| 2025-03-26 | 3.45 | $2.68 | 13.3M |
| 2025-03-25 | 3.53 | $3.04 | 10.5M |
| 2025-03-24 | 3.58 | $3.20 | 16.2M |
| 2025-03-21 | 3.62 | $2.92 | 13.7M |
| 2025-03-20 | 3.70 | $3.00 | 13.4M |
| 2025-03-19 | 3.77 | $3.06 | 11.9M |
| 2025-03-18 | 3.84 | $2.87 | 11.3M |
| 2025-03-17 | 3.95 | $3.12 | 16.3M |
| 2025-03-14 | 4.03 | $3.04 | 15.9M |
| 2025-03-13 | 4.14 | $3.03 | 11.3M |
| 2025-03-12 | 4.25 | $3.20 | 11.2M |
| 2025-03-11 | 4.37 | $3.18 | 13.5M |
| 2025-03-10 | 4.49 | $3.08 | 15.1M |
| 2025-03-07 | 4.64 | $3.89 | 10.7M |
| 2025-03-06 | 4.72 | $3.79 | 12.5M |
| 2025-03-05 | 4.82 | $4.16 | 12.5M |
| 2025-03-04 | 4.88 | $3.75 | 16.6M |
| 2025-03-03 | 5.00 | $3.85 | 23.7M |
| 2025-02-28 | 5.12 | $4.08 | 39.1M |
| 2025-02-27 | 5.23 | $3.97 | 30.4M |
| 2025-02-26 | 5.37 | $4.18 | 20.9M |
| 2025-02-25 | 5.49 | $4.10 | 41.0M |
| 2025-02-24 | 5.64 | $4.97 | 19.0M |
| 2025-02-21 | 5.71 | $5.49 | 16.7M |
| 2025-02-20 | 5.73 | $6.08 | 8.6M |
| 2025-02-19 | 5.70 | $6.02 | 8.4M |
| 2025-02-18 | 5.66 | $5.90 | 9.1M |
| 2025-02-14 | 5.64 | $6.06 | 6.8M |
| 2025-02-13 | 5.59 | $5.98 | 6.6M |
| 2025-02-12 | 5.55 | $5.78 | 6.9M |
| 2025-02-11 | 5.53 | $5.70 | 8.4M |
| 2025-02-10 | 5.51 | $5.96 | 11.0M |
| 2025-02-07 | 5.46 | $5.97 | 10.9M |
| 2025-02-06 | 5.41 | $5.89 | 18.3M |
| 2025-02-05 | 5.36 | $5.71 | 8.8M |
| 2025-02-04 | 5.32 | $5.81 | 7.2M |
| 2025-02-03 | 5.27 | $5.82 | 15.7M |
| 2025-01-31 | 5.21 | $5.73 | 43.2M |
| 2025-01-30 | 5.16 | $4.70 | 13.0M |
| 2025-01-29 | 5.21 | $4.50 | 17.2M |
| 2025-01-28 | 5.28 | $4.49 | 13.4M |
| 2025-01-27 | 5.36 | $4.51 | 30.6M |
| 2025-01-24 | 5.45 | $5.90 | 17.5M |
| 2025-01-23 | 5.41 | $5.53 | 9.5M |
| 2025-01-22 | 5.40 | $5.51 | 9.7M |
| 2025-01-21 | 5.38 | $5.39 | 10.2M |
| 2025-01-17 | 5.38 | $5.43 | 8.6M |
| 2025-01-16 | 5.38 | $5.20 | 6.5M |
| 2025-01-15 | 5.40 | $5.24 | 6.3M |
| 2025-01-14 | 5.41 | $4.95 | 6.9M |
| 2025-01-13 | 5.46 | $4.81 | 9.5M |
| 2025-01-10 | 5.53 | $4.98 | 8.8M |
| 2025-01-08 | 5.59 | $5.05 | 5.8M |
| 2025-01-07 | 5.64 | $5.39 | 6.4M |
| 2025-01-06 | 5.67 | $5.85 | 8.6M |
| 2025-01-03 | 5.65 | $5.57 | 9.9M |
| 2025-01-02 | 5.66 | $4.83 | 7.4M |
| 2024-12-31 | 5.75 | $4.64 | 9.1M |
| 2024-12-30 | 5.86 | $4.66 | 10.0M |
| 2024-12-27 | 5.99 | $4.86 | 9.9M |
| 2024-12-26 | 6.11 | $5.26 | 5.9M |
| 2024-12-24 | 6.20 | $5.50 | 5.7M |
| 2024-12-23 | 6.27 | $5.21 | 10.2M |
| 2024-12-20 | 6.39 | $5.73 | 14.9M |
| 2024-12-19 | 6.46 | $5.74 | 10.6M |
| 2024-12-18 | 6.53 | $6.29 | 13.3M |
| 2024-12-17 | 6.56 | $7.23 | 12.5M |
| 2024-12-16 | 6.48 | $7.39 | 23.0M |
| 2024-12-13 | 6.39 | $6.13 | 8.4M |
| 2024-12-12 | 6.42 | $6.49 | 10.9M |
| 2024-12-11 | 6.41 | $6.46 | 8.1M |
| 2024-12-10 | 6.40 | $6.13 | 6.9M |
| 2024-12-09 | 6.43 | $6.38 | 10.0M |
| 2024-12-06 | 6.44 | $7.11 | 15.3M |
| 2024-12-05 | 6.37 | $6.89 | 13.3M |
| 2024-12-04 | 6.31 | $6.85 | 9.4M |
| 2024-12-03 | 6.26 | $6.19 | 7.3M |
| 2024-12-02 | 6.26 | $6.30 | 9.5M |
| 2024-11-29 | 6.26 | $6.70 | 9.5M |
| 2024-11-27 | 6.21 | $6.45 | 9.5M |
| 2024-11-26 | 6.19 | $5.63 | 9.4M |
| 2024-11-25 | 6.25 | $6.45 | 8.9M |
| 2024-11-22 | 6.22 | $6.78 | 9.4M |
| 2024-11-21 | 6.17 | $6.19 | 10.2M |
| 2024-11-20 | 6.16 | $6.51 | 10.6M |
| 2024-11-19 | 6.13 | $6.68 | 5.1M |
| 2024-11-18 | 6.07 | $6.53 | 5.8M |
| 2024-11-15 | 6.02 | $6.63 | 5.9M |
| 2024-11-14 | 5.95 | $6.42 | 8.6M |
| 2024-11-13 | 5.91 | $6.62 | 11.5M |
| 2024-11-12 | 5.83 | $7.35 | 11.1M |
| 2024-11-11 | 5.67 | $7.43 | 22.5M |
| 2024-11-08 | 5.48 | $7.16 | 13.8M |
| 2024-11-07 | 5.31 | $6.95 | 19.7M |
| 2024-11-06 | 5.14 | $6.97 | 28.4M |
| 2024-11-05 | 4.94 | $5.32 | 10.6M |
| 2024-11-04 | 4.90 | $5.04 | 11.4M |
| 2024-11-01 | 4.89 | $5.25 | 12.9M |
| 2024-10-31 | 4.85 | $4.93 | 10.7M |
| 2024-10-30 | 4.84 | $5.28 | 8.2M |
| 2024-10-29 | 4.80 | $5.39 | 11.6M |
| 2024-10-28 | 4.73 | $5.66 | 10.1M |
| 2024-10-25 | 4.64 | $5.46 | 9.6M |
| 2024-10-24 | 4.55 | $5.59 | 10.1M |
| 2024-10-23 | 4.44 | $5.15 | 10.7M |
| 2024-10-22 | 4.37 | $5.50 | 10.0M |
| 2024-10-21 | 4.25 | $5.38 | 14.1M |
| 2024-10-18 | 4.13 | $4.97 | 10.5M |
| 2024-10-17 | 4.04 | $4.82 | 8.6M |
| 2024-10-16 | 3.96 | $5.01 | 15.1M |
| 2024-10-15 | 3.84 | $4.38 | 11.9M |
| 2024-10-14 | 3.79 | $4.32 | 9.6M |
| 2024-10-11 | 3.73 | $4.19 | 7.4M |
| 2024-10-10 | 3.68 | $3.67 | 5.5M |
| 2024-10-09 | 3.68 | $3.77 | 6.0M |
| 2024-10-08 | 3.68 | $3.96 | 5.0M |
| 2024-10-07 | 3.65 | $4.02 | 7.3M |
| 2024-10-04 | 3.61 | $4.10 | 11.9M |
| 2024-10-03 | 3.55 | $3.82 | 5.2M |
| 2024-10-02 | 3.53 | $3.85 | 7.8M |
| 2024-10-01 | 3.49 | $3.58 | 11.2M |
| 2024-09-30 | 3.48 | $3.87 | 8.5M |
| 2024-09-27 | 3.44 | $4.11 | 10.1M |
| 2024-09-26 | 3.37 | $4.14 | 14.6M |
| 2024-09-25 | 3.29 | $3.86 | 22.7M |
| 2024-09-24 | 3.23 | $3.44 | 22.4M |
| 2024-09-23 | 3.21 | $2.99 | 10.6M |
| 2024-09-20 | 3.23 | $2.90 | 19.0M |
| 2024-09-19 | 3.27 | $2.93 | 8.6M |
| 2024-09-18 | 3.30 | $2.90 | 11.2M |
| 2024-09-17 | 3.35 | $2.98 | 9.4M |
| 2024-09-16 | 3.38 | $3.01 | 4.5M |
| 2024-09-13 | 3.42 | $3.09 | 5.4M |
| 2024-09-12 | 3.46 | $3.09 | 5.5M |
| 2024-09-11 | 3.50 | $3.10 | 7.7M |
| 2024-09-10 | 3.54 | $3.11 | 9.4M |
| 2024-09-09 | 3.58 | $2.95 | 7.8M |
| 2024-09-06 | 3.65 | $2.70 | 8.4M |
| 2024-09-05 | 3.75 | $2.89 | 5.9M |
| 2024-09-04 | 3.84 | $2.98 | 11.5M |
| 2024-09-03 | 3.93 | $3.20 | 8.1M |
| 2024-08-30 | 4.01 | $3.51 | 8.1M |
| 2024-08-29 | 4.06 | $3.59 | 7.5M |
| 2024-08-28 | 4.11 | $3.53 | 7.0M |
| 2024-08-27 | 4.17 | $3.74 | 7.9M |
| 2024-08-26 | 4.22 | $4.01 | 9.8M |
| 2024-08-23 | 4.24 | $4.00 | 10.9M |
| 2024-08-22 | 4.26 | $3.79 | 7.4M |
| 2024-08-21 | 4.31 | $4.05 | 9.1M |
| 2024-08-20 | 4.34 | $3.95 | 6.0M |
| 2024-08-19 | 4.38 | $3.99 | 7.2M |
| 2024-08-16 | 4.42 | $3.84 | 10.7M |
| 2024-08-15 | 4.49 | $3.86 | 13.8M |
| 2024-08-14 | 4.55 | $3.65 | 11.6M |
| 2024-08-13 | 4.65 | $3.92 | 6.4M |
| 2024-08-12 | 4.72 | $3.93 | 5.7M |
| 2024-08-09 | 4.81 | $4.07 | 5.2M |
| 2024-08-08 | 4.88 | $4.33 | 8.1M |
| 2024-08-07 | 4.94 | $3.88 | 10.3M |
| 2024-08-06 | 5.05 | $3.97 | 5.7M |
| 2024-08-05 | 5.17 | $4.05 | 11.5M |
| 2024-08-02 | 5.29 | $4.33 | 9.4M |
| 2024-08-01 | 5.39 | $4.83 | 7.9M |
| 2024-07-31 | 5.45 | $5.23 | 8.8M |
| 2024-07-30 | 5.47 | $5.31 | 5.0M |
| 2024-07-29 | 5.48 | $5.57 | 6.2M |
| 2024-07-26 | 5.48 | $5.82 | 7.5M |
| 2024-07-25 | 5.44 | $5.51 | 6.6M |
| 2024-07-24 | 5.43 | $5.72 | 8.0M |
| 2024-07-23 | 5.40 | $6.13 | 7.7M |
| 2024-07-22 | 5.33 | $6.46 | 9.4M |
| 2024-07-19 | 5.21 | $6.19 | 10.5M |
| 2024-07-18 | 5.10 | $6.00 | 15.7M |
| 2024-07-17 | 5.01 | $6.78 | 23.3M |
| 2024-07-16 | 4.82 | $6.78 | 19.4M |
| 2024-07-15 | 4.62 | $5.98 | 17.5M |
| 2024-07-12 | 4.47 | $4.68 | 6.9M |
| 2024-07-11 | 4.45 | $4.36 | 7.9M |
| 2024-07-10 | 4.46 | $4.43 | 5.8M |
| 2024-07-09 | 4.46 | $4.37 | 6.7M |
| 2024-07-08 | 4.47 | $4.62 | 5.8M |
| 2024-07-05 | 4.46 | $4.70 | 7.9M |
| 2024-07-03 | 4.43 | $4.65 | 5.8M |
| 2024-07-02 | 4.41 | $4.58 | 8.3M |
| 2024-07-01 | 4.39 | $4.72 | 14.0M |
| 2024-06-28 | 4.35 | $4.15 | 25.5M |
| 2024-06-27 | 4.38 | $4.19 | 11.2M |
| 2024-06-26 | 4.40 | $4.21 | 9.9M |
| 2024-06-25 | 4.42 | $4.24 | 13.2M |
| 2024-06-24 | 4.43 | $4.27 | 10.5M |
| 2024-06-21 | 4.45 | $4.56 | 20.5M |
| 2024-06-20 | 4.44 | $5.24 | 24.3M |
| 2024-06-18 | 4.36 | $5.01 | 9.0M |
| 2024-06-17 | 4.29 | $5.00 | 11.7M |
| 2024-06-14 | 4.21 | $4.95 | 10.6M |
| 2024-06-13 | 4.13 | $4.99 | 18.3M |
| 2024-06-12 | 4.04 | $4.57 | 15.6M |
| 2024-06-11 | 3.99 | $4.20 | 9.3M |
| 2024-06-10 | 3.97 | $4.18 | 9.6M |
| 2024-06-07 | 3.94 | $4.03 | 12.0M |
| 2024-06-06 | 3.93 | $4.11 | 11.9M |
| 2024-06-05 | 3.91 | $4.04 | 6.5M |
| 2024-06-04 | 3.90 | $3.85 | 6.6M |
| 2024-06-03 | 3.91 | $3.64 | 4.6M |
| 2024-05-31 | 3.94 | $3.71 | 9.1M |
| 2024-05-30 | 3.96 | $3.76 | 8.1M |
| 2024-05-29 | 3.98 | $3.80 | 5.1M |
| 2024-05-28 | 4.00 | $4.00 | 6.6M |
| 2024-05-24 | 4.00 | $4.09 | 6.7M |
| 2024-05-23 | 3.99 | $3.90 | 4.9M |
| 2024-05-22 | 4.00 | $4.13 | 10.4M |
| 2024-05-21 | 3.98 | $4.02 | 4.9M |
| 2024-05-20 | 3.98 | $3.99 | 6.9M |
| 2024-05-17 | 3.98 | $3.85 | 5.7M |
| 2024-05-16 | 3.99 | $4.07 | 4.8M |
| 2024-05-15 | 3.99 | $4.16 | 5.4M |
| 2024-05-14 | 3.97 | $3.71 | 4.2M |
| 2024-05-13 | 3.99 | $3.72 | 2.9M |
| 2024-05-10 | 4.02 | $3.72 | 5.5M |
| 2024-05-09 | 4.06 | $3.95 | 4.4M |
| 2024-05-08 | 4.07 | $3.78 | 4.3M |
| 2024-05-07 | 4.10 | $3.79 | 10.8M |
| 2024-05-06 | 4.13 | $4.47 | 5.3M |
| 2024-05-03 | 4.09 | $4.14 | 4.6M |
| 2024-05-02 | 4.09 | $3.93 | 4.5M |
| 2024-05-01 | 4.10 | $3.69 | 8.4M |
| 2024-04-30 | 4.15 | $3.72 | 7.8M |
| 2024-04-29 | 4.19 | $4.04 | 5.5M |
| 2024-04-26 | 4.21 | $4.50 | 3.5M |
| 2024-04-25 | 4.18 | $4.43 | 6.5M |
| 2024-04-24 | 4.15 | $4.64 | 4.9M |
| 2024-04-23 | 4.10 | $4.81 | 7.1M |
| 2024-04-22 | 4.03 | $4.56 | 8.3M |
| 2024-04-19 | 3.97 | $3.84 | 8.2M |
| 2024-04-18 | 3.98 | $3.68 | 5.6M |
| 2024-04-17 | 4.01 | $3.42 | 5.6M |
| 2024-04-16 | 4.08 | $3.36 | 6.1M |
| 2024-04-15 | 4.15 | $3.65 | 4.1M |
| 2024-04-12 | 4.21 | $3.83 | 5.8M |
| 2024-04-11 | 4.25 | $4.15 | 6.9M |
| 2024-04-10 | 4.26 | $4.21 | 5.9M |
| 2024-04-09 | 4.26 | $4.20 | 4.1M |
| 2024-04-08 | 4.27 | $4.29 | 8.1M |
| 2024-04-05 | 4.26 | $4.05 | 4.8M |
| 2024-04-04 | 4.29 | $4.16 | 6.3M |
| 2024-04-03 | 4.30 | $4.35 | 5.0M |
| 2024-04-02 | 4.29 | $4.29 | 10.7M |
| 2024-04-01 | 4.29 | $4.88 | 6.6M |
| 2024-03-28 | 4.23 | $5.15 | 14.5M |
| 2024-03-27 | 4.14 | $5.33 | 11.0M |
| 2024-03-26 | 4.01 | $5.22 | 12.5M |
| 2024-03-25 | 3.88 | $5.26 | 16.8M |
| 2024-03-22 | 3.74 | $4.62 | 8.2M |
| 2024-03-21 | 3.65 | $4.83 | 12.4M |
| 2024-03-20 | 3.52 | $4.55 | 15.7M |
| 2024-03-19 | 3.41 | $4.10 | 14.2M |
| 2024-03-18 | 3.34 | $3.95 | 14.3M |
| 2024-03-15 | 3.28 | $3.53 | 10.6M |
| 2024-03-14 | 3.25 | $3.17 | 6.7M |
| 2024-03-13 | 3.26 | $3.38 | 7.4M |
| 2024-03-12 | 3.25 | $3.14 | 4.8M |
| 2024-03-11 | 3.26 | $3.16 | 8.5M |
| 2024-03-08 | 3.27 | $3.51 | 12.8M |
| 2024-03-07 | 3.24 | $3.42 | 9.0M |
| 2024-03-06 | 3.22 | $3.63 | 19.0M |
| 2024-03-05 | 3.18 | $2.85 | 10.7M |
| 2024-03-04 | 3.22 | $2.87 | 10.6M |
| 2024-03-01 | 3.25 | $3.09 | 4.7M |
| 2024-02-29 | 3.27 | $2.96 | 8.6M |
| 2024-02-28 | 3.30 | $3.27 | 13.2M |
| 2024-02-27 | 3.31 | $3.45 | 9.5M |
| 2024-02-26 | 3.29 | $3.40 | 9.8M |
| 2024-02-23 | 3.28 | $3.03 | 5.1M |
| 2024-02-22 | 3.30 | $3.25 | 4.0M |
| 2024-02-21 | 3.31 | $3.13 | 4.5M |
| 2024-02-20 | 3.33 | $3.50 | 9.2M |
| 2024-02-16 | 3.31 | $3.78 | 13.3M |
| 2024-02-15 | 3.26 | $4.20 | 15.0M |
| 2024-02-14 | 3.16 | $4.02 | 11.5M |
| 2024-02-13 | 3.07 | $3.50 | 10.4M |
| 2024-02-12 | 3.03 | $3.90 | 10.7M |
| 2024-02-09 | 2.94 | $3.35 | 12.2M |
| 2024-02-08 | 2.89 | $2.90 | 6.6M |
| 2024-02-07 | 2.89 | $2.51 | 4.4M |
| 2024-02-06 | 2.93 | $2.59 | 3.7M |
| 2024-02-05 | 2.97 | $2.45 | 4.8M |
| 2024-02-02 | 3.02 | $2.68 | 5.2M |
| 2024-02-01 | 3.06 | $2.86 | 7.4M |
| 2024-01-31 | 3.08 | $3.04 | 15.4M |
| 2024-01-30 | 3.08 | $3.08 | 8.0M |
| 2024-01-29 | 3.08 | $3.11 | 12.9M |
| 2024-01-26 | 3.08 | $2.75 | 11.4M |
| 2024-01-25 | 3.12 | $2.36 | 6.3M |
| 2024-01-24 | 3.20 | $2.29 | 14.9M |
| 2024-01-23 | 3.29 | $2.74 | 3.2M |
| 2024-01-22 | 3.35 | $2.82 | 5.1M |
| 2024-01-19 | 3.40 | $2.68 | 6.4M |
| 2024-01-18 | 3.48 | $2.63 | 6.3M |
| 2024-01-17 | 3.57 | $2.80 | 4.4M |
| 2024-01-16 | 3.65 | $2.90 | 7.7M |
| 2024-01-12 | 3.73 | $3.26 | 7.4M |
| 2024-01-11 | 3.78 | $3.51 | 9.5M |
| 2024-01-10 | 3.81 | $3.79 | 8.4M |
| 2024-01-09 | 3.81 | $3.82 | 6.2M |
| 2024-01-08 | 3.81 | $4.04 | 12.2M |
| 2024-01-05 | 3.78 | $3.91 | 7.7M |
| 2024-01-04 | 3.77 | $4.19 | 8.4M |
| 2024-01-03 | 3.73 | $3.93 | 11.7M |
| 2024-01-02 | 3.70 | $4.13 | 10.3M |
| 2023-12-29 | 3.66 | $4.13 | 19.6M |
| 2023-12-28 | 3.61 | $4.81 | 18.9M |
| 2023-12-27 | 3.48 | $5.27 | 27.5M |
| 2023-12-26 | 3.30 | $4.98 | 30.5M |
| 2023-12-22 | 3.12 | $4.03 | 21.3M |
| 2023-12-21 | 3.02 | $4.05 | 16.3M |
| 2023-12-20 | 2.92 | $3.83 | 22.7M |
| 2023-12-19 | 2.82 | $3.59 | 20.2M |
| 2023-12-18 | 2.74 | $3.14 | 15.4M |
| 2023-12-15 | 2.70 | $2.60 | 6.0M |
| 2023-12-14 | 2.71 | $2.58 | 4.3M |
| 2023-12-13 | 2.72 | $2.46 | 4.9M |
| 2023-12-12 | 2.75 | $2.33 | 3.3M |
| 2023-12-11 | 2.79 | $2.45 | 3.4M |
| 2023-12-08 | 2.83 | $2.91 | 4.3M |
| 2023-12-07 | 2.82 | $2.62 | 2.9M |
| 2023-12-06 | 2.84 | $2.74 | 3.4M |
| 2023-12-05 | 2.85 | $2.79 | 6.6M |
| 2023-12-04 | 2.85 | $2.99 | 12.8M |
| 2023-12-01 | 2.84 | $2.94 | 7.4M |
| 2023-11-30 | 2.83 | $2.77 | 2.4M |
| 2023-11-29 | 2.84 | $2.74 | 2.1M |
| 2023-11-28 | 2.85 | $2.69 | 2.6M |
| 2023-11-27 | 2.86 | $2.62 | 2.0M |
| 2023-11-24 | 2.89 | $2.69 | 1.3M |
| 2023-11-22 | 2.91 | $2.55 | 1.5M |
| 2023-11-21 | 2.95 | $2.44 | 1.5M |
| 2023-11-20 | 3.00 | $2.49 | 4.8M |
| 2023-11-17 | 3.05 | $2.48 | 1.6M |
| 2023-11-16 | 3.11 | $2.50 | 2.7M |
| 2023-11-15 | 3.18 | $2.88 | 4.3M |
| 2023-11-14 | 3.21 | $2.85 | 2.1M |
| 2023-11-13 | 3.25 | $2.88 | 2.5M |
| 2023-11-10 | 3.29 | $2.98 | 1.7M |
| 2023-11-09 | 3.32 | $3.12 | 12.3M |
| 2023-11-08 | 3.34 | $3.57 | 2.2M |
| 2023-11-07 | 3.31 | $3.85 | 1.7M |
| 2023-11-06 | 3.26 | $3.88 | 2.2M |
| 2023-11-03 | 3.19 | $4.10 | 2.0M |
| 2023-11-02 | 3.10 | $3.95 | 2.6M |
| 2023-11-01 | 3.01 | $3.50 | 1.3M |
| 2023-10-31 | 2.96 | $3.33 | 1.2M |
| 2023-10-30 | 2.92 | $3.49 | 2.2M |
| 2023-10-27 | 2.86 | $3.32 | 1.8M |
| 2023-10-26 | 2.81 | $3.52 | 1.7M |
| 2023-10-25 | 2.73 | $3.54 | 2.6M |
| 2023-10-24 | 2.65 | $3.14 | 5.1M |
| 2023-10-23 | 2.60 | $2.67 | 2.5M |
| 2023-10-20 | 2.59 | $2.60 | 1.5M |
| 2023-10-19 | 2.59 | $2.57 | 1.3M |
| 2023-10-18 | 2.59 | $2.63 | 850537 |
| 2023-10-17 | 2.58 | $2.79 | 1.2M |
| 2023-10-16 | 2.56 | $2.66 | 1.8M |
| 2023-10-13 | 2.55 | $2.40 | 409386 |
| 2023-10-12 | 2.57 | $2.40 | 510630 |
| 2023-10-11 | 2.58 | $2.47 | 643936 |
| 2023-10-10 | 2.60 | $2.59 | 692430 |
| 2023-10-09 | 2.60 | $2.55 | 1.3M |
| 2023-10-06 | 2.60 | $2.67 | 1.1M |
| 2023-10-05 | 2.60 | $2.45 | 666007 |
| 2023-10-04 | 2.61 | $2.49 | 862162 |
| 2023-10-03 | 2.62 | $2.32 | 964054 |
| 2023-10-02 | 2.66 | $2.54 | 1.7M |
| 2023-09-29 | 2.67 | $2.33 | 702749 |
| 2023-09-28 | 2.70 | $2.39 | 1.2M |
| 2023-09-27 | 2.74 | $2.31 | 535256 |
| 2023-09-26 | 2.78 | $2.28 | 548218 |
| 2023-09-25 | 2.83 | $2.34 | 721218 |
| 2023-09-22 | 2.89 | $2.44 | 804363 |
| 2023-09-21 | 2.93 | $2.66 | 1.5M |
| 2023-09-20 | 2.96 | $2.68 | 857700 |
| 2023-09-19 | 2.99 | $2.75 | 1.6M |
| 2023-09-18 | 3.02 | $2.86 | 883675 |
| 2023-09-15 | 3.03 | $2.87 | 1.5M |
| 2023-09-14 | 3.05 | $2.82 | 1.1M |
| 2023-09-13 | 3.08 | $2.77 | 542617 |
| 2023-09-12 | 3.11 | $2.80 | 1.5M |
| 2023-09-11 | 3.14 | $2.79 | 969386 |
| 2023-09-08 | 3.18 | $3.01 | 424034 |
| 2023-09-07 | 3.20 | $3.03 | 715325 |
| 2023-09-06 | 3.21 | $2.94 | 904600 |
| 2023-09-05 | 3.24 | $3.02 | 1.1M |
| 2023-09-01 | 3.26 | $3.01 | 2.2M |
| 2023-08-31 | 3.29 | $3.19 | 1.8M |
| 2023-08-30 | 3.30 | $3.34 | 2.7M |
| 2023-08-29 | 3.30 | $3.45 | 3.2M |
| 2023-08-28 | 3.28 | $2.97 | 816600 |
| 2023-08-25 | 3.31 | $2.97 | 1.3M |
| 2023-08-24 | 3.35 | $2.94 | 1.4M |
| 2023-08-23 | 3.39 | $3.10 | 1.3M |
| 2023-08-22 | 3.43 | $2.81 | 1.3M |
| 2023-08-21 | 3.49 | $2.86 | 1.6M |
| 2023-08-18 | 3.56 | $3.14 | 3.8M |
| 2023-08-17 | 3.60 | $3.17 | 2.3M |
| 2023-08-16 | 3.65 | $3.30 | 1.0M |
| 2023-08-15 | 3.68 | $3.43 | 1.7M |
| 2023-08-14 | 3.71 | $3.72 | 1.5M |
| 2023-08-11 | 3.71 | $3.67 | 1.2M |
| 2023-08-10 | 3.71 | $3.57 | 1.8M |
| 2023-08-09 | 3.73 | $3.68 | 1.4M |
| 2023-08-08 | 3.73 | $3.73 | 1.8M |
| 2023-08-07 | 3.73 | $3.34 | 1.8M |
| 2023-08-04 | 3.77 | $3.47 | 1.2M |
| 2023-08-03 | 3.80 | $3.58 | 1.2M |
| 2023-08-02 | 3.83 | $3.73 | 1.5M |
| 2023-08-01 | 3.84 | $3.53 | 1.5M |
| 2023-07-31 | 3.87 | $3.80 | 1.2M |
| 2023-07-28 | 3.88 | $3.50 | 1.7M |
| 2023-07-27 | 3.92 | $3.52 | 1.8M |
| 2023-07-26 | 3.96 | $3.78 | 1.6M |
| 2023-07-25 | 3.98 | $3.88 | 1.7M |
| 2023-07-24 | 3.99 | $4.01 | 1.6M |
| 2023-07-21 | 3.98 | $4.34 | 1.2M |
| 2023-07-20 | 3.95 | $4.47 | 1.1M |
| 2023-07-19 | 3.89 | $4.72 | 1.5M |
| 2023-07-18 | 3.80 | $4.64 | 1.6M |
| 2023-07-17 | 3.72 | $4.76 | 1.5M |
| 2023-07-14 | 3.61 | $4.91 | 2.3M |
| 2023-07-13 | 3.47 | $5.21 | 3.5M |
| 2023-07-12 | 3.29 | $4.24 | 2.2M |
| 2023-07-11 | 3.19 | $4.04 | 2.8M |
| 2023-07-10 | 3.10 | $4.32 | 2.4M |
| 2023-07-07 | 2.97 | $3.73 | 2.8M |
| 2023-07-06 | 2.89 | $3.37 | 1.3M |
| 2023-07-05 | 2.84 | $3.48 | 2.0M |
| 2023-07-03 | 2.77 | $3.22 | 1.8M |
| 2023-06-30 | 2.72 | $2.86 | 1.8M |
| 2023-06-29 | 2.71 | $2.90 | 2.0M |
| 2023-06-28 | 2.69 | $2.90 | 1.0M |
| 2023-06-27 | 2.66 | $2.90 | 1.4M |
| 2023-06-26 | 2.64 | $2.84 | 854100 |
| 2023-06-23 | 2.62 | $2.90 | 2.9M |
| 2023-06-22 | 2.59 | $2.82 | 1.5M |
| 2023-06-21 | 2.56 | $2.96 | 2.5M |
| 2023-06-20 | 2.52 | $2.97 | 2.8M |
| 2023-06-16 | 2.48 | $3.05 | 4.2M |
| 2023-06-15 | 2.41 | $2.49 | 1.1M |
| 2023-06-14 | 2.41 | $2.60 | 1.1M |
| 2023-06-13 | 2.39 | $2.51 | 740200 |
| 2023-06-12 | 2.37 | $2.42 | 1.3M |
| 2023-06-09 | 2.37 | $2.30 | 551500 |
| 2023-06-08 | 2.38 | $2.29 | 537900 |
| 2023-06-07 | 2.39 | $2.33 | 712400 |
| 2023-06-06 | 2.39 | $2.38 | 900700 |
| 2023-06-05 | 2.39 | $2.35 | 1.1M |
| 2023-06-02 | 2.40 | $2.58 | 985200 |
| 2023-06-01 | 2.38 | $2.52 | 509600 |
| 2023-05-31 | 2.36 | $2.54 | 1.1M |
| 2023-05-30 | 2.34 | $2.45 | 1.1M |
| 2023-05-26 | 2.33 | $2.39 | 602800 |
| 2023-05-25 | 2.33 | $2.30 | 530100 |
| 2023-05-24 | 2.33 | $2.29 | 647900 |
| 2023-05-23 | 2.33 | $2.45 | 1.0M |
| 2023-05-22 | 2.32 | $2.49 | 510900 |
| 2023-05-19 | 2.30 | $2.53 | 808600 |
| 2023-05-18 | 2.28 | $2.38 | 549300 |
| 2023-05-17 | 2.27 | $2.47 | 880600 |
| 2023-05-16 | 2.25 | $2.44 | 865200 |
| 2023-05-15 | 2.23 | $2.41 | 1.5M |
| 2023-05-12 | 2.21 | $2.10 | 1.4M |
| 2023-05-11 | 2.22 | $2.01 | 790000 |
| 2023-05-10 | 2.24 | $2.19 | 1.3M |
| 2023-05-09 | 2.25 | $2.00 | 1.5M |
| 2023-05-08 | 2.27 | $1.95 | 1.3M |
| 2023-05-05 | 2.31 | $2.21 | 1.0M |
| 2023-05-04 | 2.32 | $2.38 | 755400 |
| 2023-05-03 | 2.31 | $2.40 | 850000 |
| 2023-05-02 | 2.30 | $2.26 | 635900 |
| 2023-05-01 | 2.30 | $2.10 | 871200 |
| 2023-04-28 | 2.33 | $2.31 | 658400 |
| 2023-04-27 | 2.33 | $2.34 | 761800 |
| 2023-04-26 | 2.33 | $2.29 | 1.9M |
| 2023-04-25 | 2.33 | $2.20 | 1.5M |
| 2023-04-24 | 2.34 | $2.08 | 982100 |
| 2023-04-21 | 2.37 | $2.26 | 1.6M |
| 2023-04-20 | 2.38 | $2.34 | 870000 |
| 2023-04-19 | 2.39 | $2.45 | 1.5M |
| 2023-04-18 | 2.38 | $2.78 | 1.3M |
| 2023-04-17 | 2.34 | $2.69 | 1.6M |
| 2023-04-14 | 2.30 | $2.91 | 3.3M |
| 2023-04-13 | 2.24 | $2.65 | 2.6M |
| 2023-04-12 | 2.19 | $2.36 | 2.1M |
| 2023-04-11 | 2.18 | $2.57 | 3.0M |
| 2023-04-10 | 2.13 | $2.54 | 2.0M |
| 2023-04-06 | 2.09 | $2.33 | 550100 |
| 2023-04-05 | 2.07 | $2.24 | 488900 |
| 2023-04-04 | 2.05 | $2.32 | 944500 |
| 2023-04-03 | 2.02 | $2.40 | 1.3M |
| 2023-03-31 | 1.98 | $2.33 | 1.6M |
| 2023-03-30 | 1.94 | $2.09 | 1.6M |
| 2023-03-29 | 1.93 | $2.20 | 1.2M |
| 2023-03-28 | 1.90 | $1.90 | 712800 |
| 2023-03-27 | 1.90 | $1.89 | 1.3M |
| 2023-03-24 | 1.90 | $2.14 | 772400 |
| 2023-03-23 | 1.87 | $2.34 | 2.2M |
| 2023-03-22 | 1.82 | $2.05 | 2.9M |
| 2023-03-21 | 1.80 | $2.50 | 1.9M |
| 2023-03-20 | 1.73 | $2.13 | 2.3M |
| 2023-03-17 | 1.68 | $2.32 | 4.7M |
| 2023-03-16 | 1.62 | $1.96 | 1.7M |
| 2023-03-15 | 1.58 | $1.83 | 2.2M |
| 2023-03-14 | 1.56 | $1.68 | 8.2M |
| 2023-03-13 | 1.54 | $1.82 | 2.5M |
| 2023-03-10 | 1.51 | $1.32 | 1.6M |
| 2023-03-09 | 1.53 | $1.42 | 850500 |
| 2023-03-08 | 1.55 | $1.50 | 459800 |
| 2023-03-07 | 1.55 | $1.49 | 709200 |
| 2023-03-06 | 1.56 | $1.58 | 553100 |
| 2023-03-03 | 1.55 | $1.61 | 550600 |
| 2023-03-02 | 1.55 | $1.59 | 1.2M |
| 2023-03-01 | 1.54 | $1.46 | 576500 |
| 2023-02-28 | 1.55 | $1.52 | 748900 |
| 2023-02-27 | 1.56 | $1.46 | 699200 |
| 2023-02-24 | 1.57 | $1.51 | 555700 |
| 2023-02-23 | 1.57 | $1.64 | 1.0M |
| 2023-02-22 | 1.56 | $1.73 | 644900 |
| 2023-02-21 | 1.55 | $1.74 | 1.2M |
| 2023-02-17 | 1.53 | $1.90 | 1.1M |
| 2023-02-16 | 1.49 | $1.89 | 3.2M |
| 2023-02-15 | 1.44 | $1.83 | 1.9M |
| 2023-02-14 | 1.40 | $1.52 | 1.0M |
| 2023-02-13 | 1.39 | $1.39 | 661300 |
| 2023-02-10 | 1.39 | $1.51 | 833400 |
| 2023-02-09 | 1.38 | $1.52 | 1.6M |
| 2023-02-08 | 1.36 | $1.68 | 907900 |
| 2023-02-07 | 1.33 | $1.70 | 1.9M |
| 2023-02-06 | 1.29 | $1.82 | 1.7M |
| 2023-02-03 | 1.24 | $1.84 | 2.1M |
| 2023-02-02 | 1.17 | $2.00 | 8.4M |
| 2023-02-01 | 1.09 | $1.38 | 1.3M |
| 2023-01-31 | 1.05 | $1.20 | 876800 |
| 2023-01-30 | 1.04 | $1.22 | 1.4M |
| 2023-01-27 | 1.02 | $1.47 | 1.3M |
| 2023-01-26 | 0.97 | $1.26 | 781200 |
| 2023-01-25 | 0.94 | $1.13 | 552500 |
| 2023-01-24 | 0.92 | $1.08 | 555500 |
| 2023-01-23 | 0.91 | $1.15 | 917900 |
| 2023-01-20 | 0.88 | $1.10 | 681400 |
| 2023-01-19 | 0.86 | $0.95 | 563300 |
| 2023-01-18 | 0.85 | $1.01 | 716300 |
| 2023-01-17 | 0.83 | $1.12 | 1.1M |
| 2023-01-13 | 0.80 | $1.11 | 1.2M |
| 2023-01-12 | 0.77 | $1.05 | 1.2M |
| 2023-01-11 | 0.74 | $1.00 | 977800 |
| 2023-01-10 | 0.71 | $0.94 | 518200 |
| 2023-01-09 | 0.69 | $0.92 | 821600 |
| 2023-01-06 | 0.66 | $0.77 | 235200 |
| 2023-01-05 | 0.65 | $0.80 | 610200 |
| 2023-01-04 | 0.64 | $0.65 | 948300 |
| 2023-01-03 | 0.64 | $0.64 | 826000 |
| 2022-12-30 | 0.64 | $0.56 | 4.0M |
| 2022-12-29 | 0.64 | $0.45 | 5.2M |
| 2022-12-28 | 0.66 | $0.41 | 4.4M |
| 2022-12-27 | 0.69 | $0.51 | 750000 |
| 2022-12-23 | 0.71 | $0.54 | 1.5M |
| 2022-12-22 | 0.73 | $0.55 | 326400 |
| 2022-12-21 | 0.75 | $0.60 | 208800 |
| 2022-12-20 | 0.76 | $0.60 | 378500 |
| 2022-12-19 | 0.78 | $0.62 | 508500 |
| 2022-12-16 | 0.79 | $0.60 | 1.9M |
| 2022-12-15 | 0.81 | $0.69 | 995700 |
| 2022-12-14 | 0.83 | $0.68 | 157400 |
| 2022-12-13 | 0.84 | $0.72 | 308800 |
| 2022-12-12 | 0.86 | $0.74 | 759400 |
| 2022-12-09 | 0.87 | $0.78 | 189400 |
| 2022-12-08 | 0.88 | $0.81 | 149200 |
| 2022-12-07 | 0.89 | $0.78 | 324500 |
| 2022-12-06 | 0.90 | $0.89 | 563500 |
| 2022-12-05 | 0.90 | $0.95 | 467600 |
| 2022-12-02 | 0.89 | $0.95 | 374900 |
| 2022-12-01 | 0.89 | $0.83 | 328300 |
| 2022-11-30 | 0.89 | $0.78 | 1.1M |
| 2022-11-29 | 0.90 | $0.89 | 195600 |
| 2022-11-28 | 0.90 | $0.88 | 362500 |
| 2022-11-25 | 0.91 | $0.86 | 150900 |
| 2022-11-23 | 0.91 | $0.82 | 313100 |
| 2022-11-22 | 0.92 | $0.75 | 935600 |
| 2022-11-21 | 0.94 | $0.79 | 472400 |
| 2022-11-18 | 0.96 | $0.89 | 234000 |
| 2022-11-17 | 0.96 | $0.93 | 509300 |
| 2022-11-16 | 0.97 | $0.98 | 359400 |
| 2022-11-15 | 0.97 | $0.99 | 742700 |
| 2022-11-14 | 0.96 | $0.95 | 464500 |
| 2022-11-11 | 0.96 | $0.96 | 501600 |
| 2022-11-10 | 0.96 | $0.82 | 652900 |
| 2022-11-09 | 0.98 | $0.77 | 1.7M |
| 2022-11-08 | 1.00 | $0.87 | 447100 |
| 2022-11-07 | 1.02 | $0.90 | 206000 |
| 2022-11-04 | 1.03 | $0.92 | 181000 |
| 2022-11-03 | 1.04 | $0.92 | 91600 |
| 2022-11-02 | 1.05 | $0.95 | 410500 |
| 2022-11-01 | 1.06 | $1.01 | 459100 |
| 2022-10-31 | 1.07 | $1.01 | 360900 |
| 2022-10-28 | 1.08 | $1.15 | 183800 |
| 2022-10-27 | 1.07 | $1.10 | 815800 |
| 2022-10-26 | 1.06 | $1.18 | 2.5M |
| 2022-10-25 | 1.05 | $0.83 | 373500 |
| 2022-10-24 | 1.08 | $0.81 | 420800 |
| 2022-10-21 | 1.10 | $0.80 | 281500 |
| 2022-10-20 | 1.13 | $0.89 | 237200 |
| 2022-10-19 | 1.16 | $0.88 | 208700 |
| 2022-10-18 | 1.19 | $0.89 | 302600 |
| 2022-10-17 | 1.22 | $0.97 | 293000 |
| 2022-10-14 | 1.25 | $0.95 | 315400 |
| 2022-10-13 | 1.28 | $1.01 | 243200 |
| 2022-10-12 | 1.31 | $1.00 | 160100 |
| 2022-10-11 | 1.34 | $1.04 | 632700 |
| 2022-10-10 | 1.37 | $1.12 | 405500 |
| 2022-10-07 | 1.40 | $1.14 | 233000 |
| 2022-10-06 | 1.43 | $1.27 | 296400 |
| 2022-10-05 | 1.44 | $1.31 | 225200 |
| 2022-10-04 | 1.46 | $1.40 | 466700 |
| 2022-10-03 | 1.46 | $1.17 | 358700 |
| 2022-09-30 | 1.49 | $1.26 | 218600 |
| 2022-09-29 | 1.52 | $1.22 | 268600 |
| 2022-09-28 | 1.55 | $1.34 | 346100 |
| 2022-09-27 | 1.57 | $1.31 | 395900 |
| 2022-09-26 | 1.60 | $1.30 | 685300 |
| 2022-09-23 | 1.63 | $1.29 | 869100 |
| 2022-09-22 | 1.67 | $1.41 | 297800 |
| 2022-09-21 | 1.69 | $1.50 | 100800 |
| 2022-09-20 | 1.71 | $1.47 | 145400 |
| 2022-09-19 | 1.74 | $1.63 | 420400 |
| 2022-09-16 | 1.75 | $1.60 | 398300 |
| 2022-09-15 | 1.77 | $1.67 | 430000 |
| 2022-09-14 | 1.78 | $1.70 | 129400 |
| 2022-09-13 | 1.78 | $1.71 | 269400 |
| 2022-09-12 | 1.79 | $1.81 | 229300 |
| 2022-09-09 | 1.79 | $1.67 | 250300 |
| 2022-09-08 | 1.80 | $1.57 | 469300 |
| 2022-09-07 | 1.83 | $1.40 | 416300 |
| 2022-09-06 | 1.87 | $1.49 | 337500 |
| 2022-09-02 | 1.91 | $1.73 | 113300 |
| 2022-09-01 | 1.93 | $1.79 | 132800 |
| 2022-08-31 | 1.95 | $2.01 | 1.1M |
| 2022-08-30 | 1.94 | $1.96 | 217600 |
| 2022-08-29 | 1.94 | $1.83 | 174300 |
| 2022-08-26 | 1.95 | $1.79 | 205300 |
| 2022-08-25 | 1.96 | $1.86 | 188300 |
| 2022-08-24 | 1.98 | $1.73 | 252000 |
| 2022-08-23 | 2.00 | $1.67 | 324100 |
| 2022-08-22 | 2.04 | $1.73 | 192100 |
| 2022-08-19 | 2.07 | $1.80 | 357500 |
| 2022-08-18 | 2.10 | $2.03 | 163400 |
| 2022-08-17 | 2.10 | $2.24 | 251500 |
| 2022-08-16 | 2.09 | $2.60 | 387700 |
| 2022-08-15 | 2.04 | $2.49 | 187300 |
| 2022-08-12 | 1.99 | $2.34 | 201500 |
| 2022-08-11 | 1.95 | $2.27 | 244500 |
| 2022-08-10 | 1.92 | $2.32 | 150900 |
| 2022-08-09 | 1.87 | $2.17 | 178500 |
| 2022-08-08 | 1.84 | $2.12 | 276000 |
| 2022-08-05 | 1.81 | $2.19 | 268700 |
| 2022-08-04 | 1.77 | $2.10 | 199300 |
| 2022-08-03 | 1.74 | $2.01 | 221900 |
| 2022-08-02 | 1.71 | $1.85 | 226100 |
| 2022-08-01 | 1.70 | $1.63 | 185000 |
| 2022-07-29 | 1.70 | $1.72 | 156500 |
| 2022-07-28 | 1.70 | $1.67 | 175300 |
| 2022-07-27 | 1.71 | $1.59 | 239400 |
| 2022-07-26 | 1.72 | $1.53 | 167700 |
| 2022-07-25 | 1.74 | $1.69 | 87100 |
| 2022-07-22 | 1.74 | $1.79 | 124000 |
| 2022-07-21 | 1.74 | $2.00 | 80300 |
| 2022-07-20 | 1.71 | $1.98 | 468900 |
| 2022-07-19 | 1.68 | $1.88 | 396600 |
| 2022-07-18 | 1.66 | $1.77 | 295300 |
| 2022-07-15 | 1.65 | $1.74 | 306600 |
| 2022-07-14 | 1.64 | $1.60 | 191200 |
| 2022-07-13 | 1.64 | $1.72 | 117600 |
| 2022-07-12 | 1.64 | $1.66 | 244500 |
| 2022-07-11 | 1.63 | $1.67 | 473900 |
| 2022-07-08 | 1.63 | $1.79 | 341100 |
| 2022-07-07 | 1.61 | $1.64 | 271200 |
| 2022-07-06 | 1.61 | $1.52 | 103400 |
| 2022-07-05 | 1.62 | $1.52 | 288700 |
| 2022-07-01 | 1.63 | $1.32 | 177300 |
| 2022-06-30 | 1.66 | $1.37 | 265600 |
| 2022-06-29 | 1.69 | $1.27 | 233600 |
| 2022-06-28 | 1.74 | $1.40 | 207800 |
| 2022-06-27 | 1.78 | $1.54 | 623500 |
| 2022-06-24 | 1.80 | $1.57 | 4.2M |
| 2022-06-23 | 1.82 | $1.57 | 375300 |
| 2022-06-22 | 1.85 | $1.55 | 354100 |
| 2022-06-21 | 1.88 | $1.70 | 844900 |
| 2022-06-17 | 1.90 | $1.82 | 903100 |
| 2022-06-16 | 1.91 | $1.43 | 261300 |
| 2022-06-15 | 1.96 | $1.61 | 320400 |
| 2022-06-14 | 2.00 | $1.50 | 243000 |
| 2022-06-13 | 2.05 | $1.48 | 369100 |
| 2022-06-10 | 2.11 | $1.64 | 161800 |
| 2022-06-09 | 2.16 | $1.71 | 326800 |
| 2022-06-08 | 2.21 | $1.91 | 188800 |
| 2022-06-07 | 2.24 | $1.89 | 588400 |
| 2022-06-06 | 2.28 | $2.05 | 340400 |
| 2022-06-03 | 2.30 | $2.30 | 285500 |
| 2022-06-02 | 2.30 | $2.52 | 306900 |
| 2022-06-01 | 2.28 | $2.25 | 398200 |
| 2022-05-31 | 2.28 | $2.43 | 648700 |
| 2022-05-27 | 2.26 | $2.26 | 254000 |
| 2022-05-26 | 2.26 | $2.14 | 283900 |
| 2022-05-25 | 2.28 | $1.98 | 235500 |
| 2022-05-24 | 2.31 | $1.92 | 280100 |
| 2022-05-23 | 2.35 | $1.97 | 222600 |
| 2022-05-20 | 2.39 | $1.93 | 264700 |
| 2022-05-19 | 2.44 | $1.97 | 345000 |
| 2022-05-18 | 2.49 | $1.82 | 266600 |
| 2022-05-17 | 2.56 | $1.89 | 283800 |
| 2022-05-16 | 2.63 | $1.75 | 375000 |
| 2022-05-13 | 2.72 | $1.94 | 640800 |
| 2022-05-12 | 2.80 | $1.66 | 968400 |
| 2022-05-11 | 2.92 | $1.63 | 673500 |
| 2022-05-10 | 3.06 | $1.72 | 2.0M |
| 2022-05-09 | 3.20 | $3.23 | 1.3M |
| 2022-05-06 | 3.19 | $2.93 | 382500 |
| 2022-05-05 | 3.22 | $2.92 | 270100 |
| 2022-05-04 | 3.25 | $3.27 | 326300 |
| 2022-05-03 | 3.25 | $3.18 | 291000 |
| 2022-05-02 | 3.26 | $3.17 | 325900 |
| 2022-04-29 | 3.27 | $3.03 | 272500 |
| 2022-04-28 | 3.29 | $3.02 | 392400 |
| 2022-04-27 | 3.32 | $2.97 | 450100 |
| 2022-04-26 | 3.36 | $2.97 | 265500 |
| 2022-04-25 | 3.40 | $3.35 | 336000 |
| 2022-04-22 | 3.40 | $3.22 | 289400 |
| 2022-04-21 | 3.42 | $3.22 | 179100 |
| 2022-04-20 | 3.44 | $3.33 | 163200 |
| 2022-04-19 | 3.46 | $3.43 | 221100 |
| 2022-04-18 | 3.46 | $3.29 | 288400 |
| 2022-04-14 | 3.48 | $3.39 | 202400 |
| 2022-04-13 | 3.49 | $3.62 | 276700 |
| 2022-04-12 | 3.47 | $3.47 | 232700 |
| 2022-04-11 | 3.47 | $3.43 | 277700 |
| 2022-04-08 | 3.48 | $3.46 | 179100 |
| 2022-04-07 | 3.48 | $3.56 | 254300 |
| 2022-04-06 | 3.47 | $3.54 | 275300 |
| 2022-04-05 | 3.46 | $3.68 | 308200 |
| 2022-04-04 | 3.44 | $3.71 | 321400 |
| 2022-04-01 | 3.41 | $3.62 | 303200 |
| 2022-03-31 | 3.39 | $3.64 | 254200 |
| 2022-03-30 | 3.37 | $3.67 | 262100 |
| 2022-03-29 | 3.33 | $3.76 | 239100 |
| 2022-03-28 | 3.29 | $3.85 | 505900 |
| 2022-03-25 | 3.23 | $3.62 | 421800 |
| 2022-03-24 | 3.19 | $3.71 | 567000 |
| 2022-03-23 | 3.13 | $3.66 | 438100 |
| 2022-03-22 | 3.08 | $3.56 | 768300 |
| 2022-03-21 | 3.03 | $3.50 | 765400 |
| 2022-03-18 | 2.98 | $3.36 | 937600 |
| 2022-03-17 | 2.94 | $3.11 | 539500 |
| 2022-03-16 | 2.92 | $2.96 | 543300 |
| 2022-03-15 | 2.91 | $2.71 | 170800 |
| 2022-03-14 | 2.93 | $2.66 | 272600 |
| 2022-03-11 | 2.96 | $2.89 | 196700 |
| 2022-03-10 | 2.97 | $3.03 | 225100 |
| 2022-03-09 | 2.96 | $3.20 | 821300 |
| 2022-03-08 | 2.94 | $2.96 | 479100 |
| 2022-03-07 | 2.94 | $2.93 | 904700 |
| 2022-03-04 | 2.94 | $2.66 | 894000 |
| 2022-03-03 | 2.97 | $2.64 | 554700 |
| 2022-03-02 | 3.00 | $2.92 | 335600 |
| 2022-03-01 | 3.01 | $3.02 | 471000 |
| 2022-02-28 | 3.01 | $3.05 | 447900 |
| 2022-02-25 | 3.01 | $2.89 | 509700 |
| 2022-02-24 | 3.02 | $2.83 | 520900 |
| 2022-02-23 | 3.04 | $2.55 | 434800 |
| 2022-02-22 | 3.09 | $2.62 | 601700 |
| 2022-02-18 | 3.14 | $2.81 | 519300 |
| 2022-02-17 | 3.17 | $3.08 | 461600 |
| 2022-02-16 | 3.18 | $3.19 | 829800 |
| 2022-02-15 | 3.18 | $3.25 | 437300 |
| 2022-02-14 | 3.18 | $3.07 | 458100 |
| 2022-02-11 | 3.19 | $3.13 | 773200 |
| 2022-02-10 | 3.19 | $3.23 | 1.0M |
| 2022-02-09 | 3.19 | $3.23 | 1.1M |
| 2022-02-08 | 3.19 | $2.87 | 505000 |
| 2022-02-07 | 3.22 | $2.90 | 960200 |
| 2022-02-04 | 3.25 | $2.77 | 986600 |
| 2022-02-03 | 3.30 | $2.63 | 452400 |
| 2022-02-02 | 3.37 | $2.85 | 570300 |
| 2022-02-01 | 3.43 | $3.04 | 827700 |
| 2022-01-31 | 3.47 | $3.04 | 757300 |
| 2022-01-28 | 3.52 | $2.78 | 568600 |
| 2022-01-27 | 3.59 | $2.75 | 547100 |
| 2022-01-26 | 3.68 | $3.00 | 757800 |
| 2022-01-25 | 3.75 | $2.75 | 480600 |
| 2022-01-24 | 3.86 | $2.80 | 1.1M |
| 2022-01-21 | 3.97 | $2.77 | 1.1M |
| 2022-01-20 | 4.10 | $3.25 | 608700 |
| 2022-01-19 | 4.19 | $3.08 | 481400 |
| 2022-01-18 | 4.30 | $3.34 | 625600 |
| 2022-01-14 | 4.41 | $3.37 | 533000 |
| 2022-01-13 | 4.52 | $3.40 | 684000 |
| 2022-01-12 | 4.63 | $3.69 | 868000 |
| 2022-01-11 | 4.73 | $3.73 | 960900 |
| 2022-01-10 | 4.84 | $3.79 | 617500 |
| 2022-01-07 | 4.95 | $3.98 | 569700 |
| 2022-01-06 | 5.05 | $4.33 | 869800 |
| 2022-01-05 | 5.12 | $4.09 | 625800 |
| 2022-01-04 | 5.23 | $4.43 | 549500 |
| 2022-01-03 | 5.32 | $4.61 | 326300 |
| 2021-12-31 | 5.39 | $4.63 | 345100 |
| 2021-12-30 | 5.47 | $4.62 | 755300 |
| 2021-12-29 | 5.56 | $4.48 | 558500 |
| 2021-12-28 | 5.68 | $4.69 | 563400 |
| 2021-12-27 | 5.78 | $4.98 | 529800 |
| 2021-12-23 | 5.87 | $5.21 | 553800 |
| 2021-12-22 | 5.93 | $4.98 | 322300 |
| 2021-12-21 | 6.03 | $4.87 | 343700 |
| 2021-12-20 | 6.16 | $4.66 | 610800 |
| 2021-12-17 | 6.31 | $4.59 | 3.4M |
| 2021-12-16 | 6.50 | $4.97 | 682500 |
| 2021-12-15 | 6.66 | $5.16 | 1.2M |
| 2021-12-14 | 6.81 | $4.78 | 744500 |
| 2021-12-13 | 7.03 | $5.01 | 690300 |
| 2021-12-10 | 7.24 | $5.49 | 815700 |
| 2021-12-09 | 7.43 | $5.93 | 589400 |
| 2021-12-08 | 7.58 | $6.52 | 957000 |
| 2021-12-07 | 7.70 | $6.29 | 692300 |
| 2021-12-06 | 7.84 | $6.34 | 1.1M |
| 2021-12-03 | 8.00 | $7.24 | 623700 |
| 2021-12-02 | 8.08 | $7.59 | 469200 |
| 2021-12-01 | 8.13 | $7.69 | 602200 |
| 2021-11-30 | 8.18 | $7.89 | 1.8M |
| 2021-11-29 | 8.21 | $7.60 | 539400 |
| 2021-11-26 | 8.27 | $7.50 | 534100 |
| 2021-11-24 | 8.36 | $7.80 | 464800 |
| 2021-11-23 | 8.41 | $8.01 | 574900 |
| 2021-11-22 | 8.46 | $8.29 | 746500 |
| 2021-11-19 | 8.47 | $8.23 | 947900 |
| 2021-11-18 | 8.50 | $7.78 | 717800 |
| 2021-11-17 | 8.58 | $8.15 | 649100 |
| 2021-11-16 | 8.62 | $8.28 | 967500 |
| 2021-11-15 | 8.66 | $8.68 | 811300 |
| 2021-11-12 | 8.65 | $8.42 | 906900 |
| 2021-11-11 | 8.68 | $8.17 | 970100 |
| 2021-11-10 | 8.73 | $8.74 | 763800 |
| 2021-11-09 | 8.73 | $9.31 | 775900 |
| 2021-11-08 | 8.67 | $9.28 | 1.4M |
| 2021-11-05 | 8.61 | $8.87 | 713700 |
| 2021-11-04 | 8.58 | $8.51 | 1.1M |
| 2021-11-03 | 8.59 | $8.93 | 989500 |
| 2021-11-02 | 8.55 | $8.99 | 2.2M |
| 2021-11-01 | 8.50 | $9.85 | 7.6M |
| 2021-10-29 | 8.36 | $7.86 | 1.1M |
| 2021-10-28 | 8.42 | $7.69 | 820700 |
| 2021-10-27 | 8.49 | $7.90 | 1.2M |
| 2021-10-26 | 8.56 | $8.76 | 1.0M |
| 2021-10-25 | 8.53 | $8.92 | 1.5M |
| 2021-10-22 | 8.49 | $8.00 | 1.5M |
| 2021-10-21 | 8.54 | $8.31 | 1.8M |
| 2021-10-20 | 8.57 | $8.73 | 7.4M |
| 2021-10-19 | 8.55 | $7.45 | 4.2M |
| 2021-10-18 | 8.67 | $7.90 | 6.9M |
| 2021-10-15 | 8.75 | $6.99 | 8.9M |
| 2021-10-14 | 8.93 | $6.07 | 3.0M |
| 2021-10-13 | 9.24 | $5.53 | 3.4M |
| 2021-10-12 | 9.63 | $5.41 | 3.4M |
| 2021-10-11 | 10.07 | $6.14 | 6.8M |
| 2021-10-08 | 10.48 | $7.89 | 917700 |
| 2021-10-07 | 10.76 | $8.91 | 469100 |
| 2021-10-06 | 10.95 | $9.86 | 288600 |
| 2021-10-05 | 11.07 | $10.26 | 209200 |
| 2021-10-04 | 11.15 | $9.67 | 319300 |
| 2021-10-01 | 11.31 | $9.74 | 318400 |
| 2021-09-30 | 11.47 | $10.34 | 271600 |
| 2021-09-29 | 11.59 | $11.20 | 170500 |
| 2021-09-28 | 11.63 | $10.33 | 161000 |
| 2021-09-27 | 11.77 | $10.19 | 252300 |
| 2021-09-24 | 11.93 | $11.25 | 256800 |
| 2021-09-23 | 12.01 | $11.23 | 243500 |
| 2021-09-22 | 12.09 | $12.13 | 243000 |
| 2021-09-21 | 12.08 | $12.31 | 100600 |
| 2021-09-20 | 12.06 | $12.31 | 286000 |
| 2021-09-17 | 12.03 | $13.56 | 378500 |
| 2021-09-16 | 11.87 | $14.52 | 454500 |
| 2021-09-15 | 11.60 | $12.98 | 213700 |
| 2021-09-14 | 11.45 | $12.55 | 114400 |
| 2021-09-13 | 11.33 | $13.28 | 163200 |
| 2021-09-10 | 11.13 | $13.20 | 754100 |
| 2021-09-09 | 10.91 | $13.07 | 459100 |
| 2021-09-08 | 10.68 | $12.17 | 429600 |
| 2021-09-07 | 10.53 | $11.75 | 330800 |
| 2021-09-03 | 10.40 | $11.49 | 265500 |
| 2021-09-02 | 10.28 | $11.03 | 511000 |
| 2021-09-01 | 10.20 | $10.40 | 391700 |
| 2021-08-31 | 10.18 | $10.77 | 359600 |
| 2021-08-30 | 10.12 | $10.27 | 368600 |
| 2021-08-27 | 10.11 | $10.50 | 1.0M |
| 2021-08-26 | 10.06 | $11.34 | 5.1M |
| 2021-08-25 | 9.93 | $10.02 | 1.2M |
| 2021-08-24 | 9.92 | $9.76 | 43100 |
| 2021-08-23 | 9.94 | $9.94 | 211200 |
| 2021-08-20 | 9.94 | $9.69 | 194900 |
| 2021-08-19 | 9.96 | $9.98 | 423400 |
| 2021-08-18 | 9.96 | $9.98 | 512500 |
| 2021-08-17 | 9.96 | $9.98 | 673000 |
| 2021-08-16 | 9.96 | $9.98 | 373000 |
| 2021-08-13 | 9.96 | $9.97 | 99200 |
| 2021-08-12 | 9.95 | $9.97 | 288500 |
| 2021-08-11 | 9.95 | $10.00 | 397400 |
| 2021-08-10 | 9.95 | $9.98 | 262400 |
| 2021-08-09 | 9.94 | $9.97 | 706400 |
| 2021-08-06 | 9.94 | $9.97 | 376500 |
| 2021-08-05 | 9.94 | $9.97 | 229000 |
| 2021-08-04 | 9.94 | $9.96 | 44300 |
| 2021-08-03 | 9.93 | $9.95 | 398400 |
| 2021-08-02 | 9.93 | $9.94 | 25500 |
| 2021-07-30 | 9.93 | $9.92 | 60600 |
| 2021-07-29 | 9.93 | $9.92 | 27200 |
| 2021-07-28 | 9.93 | $9.93 | 24000 |
| 2021-07-27 | 9.93 | $9.94 | 35200 |
| 2021-07-26 | 9.93 | $9.94 | 77600 |
| 2021-07-23 | 9.93 | $9.93 | 64000 |
| 2021-07-22 | 9.93 | $9.92 | 73100 |
| 2021-07-21 | 9.93 | $9.92 | 32600 |
| 2021-07-20 | 9.93 | $9.92 | 51600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.26
2026-07-17
Close Price
$17.56
Vol: 22.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
6.26
Maximum
25.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.26 | $17.56 | 22.9M |
| 2026-07-16 | 21.81 | $17.72 | 18.9M |
| 2026-07-15 | 22.40 | $19.87 | 21.7M |
| 2026-07-14 | 22.80 | $19.87 | 18.9M |
| 2026-07-13 | 23.23 | $20.09 | 18.8M |
| 2026-07-10 | 23.66 | $22.11 | 16.5M |
| 2026-07-09 | 23.88 | $23.26 | 29.1M |
| 2026-07-08 | 23.99 | $21.85 | 22.3M |
| 2026-07-07 | 24.25 | $20.47 | 24.8M |
| 2026-07-06 | 24.65 | $21.73 | 28.3M |
| 2026-07-02 | 24.95 | $20.04 | 31.1M |
| 2026-07-01 | 25.43 | $22.84 | 26.6M |
| 2026-06-30 | 25.67 | $24.50 | 16.5M |
| 2026-06-29 | 25.75 | $24.83 | 20.3M |
| 2026-06-26 | 25.79 | $25.94 | 44.8M |
| 2026-06-25 | 25.72 | $25.68 | 22.2M |
| 2026-06-24 | 25.67 | $26.22 | 22.9M |
| 2026-06-23 | 25.55 | $27.64 | 18.1M |
| 2026-06-22 | 25.27 | $28.14 | 18.9M |
| 2026-06-18 | 24.92 | $29.18 | 39.4M |
| 2026-06-17 | 24.41 | $26.35 | 23.5M |
| 2026-06-16 | 24.14 | $26.21 | 19.0M |
| 2026-06-15 | 23.85 | $26.03 | 23.5M |
| 2026-06-12 | 23.55 | $24.50 | 26.2M |
| 2026-06-11 | 23.39 | $22.63 | 22.3M |
| 2026-06-10 | 23.40 | $21.02 | 19.9M |
| 2026-06-09 | 23.55 | $23.04 | 24.0M |
| 2026-06-08 | 23.50 | $24.29 | 19.4M |
| 2026-06-05 | 23.32 | $22.45 | 25.9M |
| 2026-06-04 | 23.30 | $25.55 | 26.0M |
| 2026-06-03 | 22.96 | $26.24 | 37.9M |
| 2026-06-02 | 22.55 | $26.29 | 30.0M |
| 2026-06-01 | 22.08 | $24.01 | 23.4M |
| 2026-05-29 | 21.80 | $23.65 | 17.1M |
| 2026-05-28 | 21.53 | $24.59 | 19.2M |
| 2026-05-27 | 21.13 | $25.16 | 34.7M |
| 2026-05-26 | 20.64 | $23.02 | 25.4M |
| 2026-05-22 | 20.33 | $21.97 | 19.4M |
| 2026-05-21 | 20.11 | $21.52 | 26.7M |
| 2026-05-20 | 19.91 | $19.48 | 21.5M |
| 2026-05-19 | 19.90 | $18.80 | 19.4M |
| 2026-05-18 | 19.96 | $19.12 | 23.0M |
| 2026-05-15 | 19.99 | $20.33 | 24.3M |
| 2026-05-14 | 19.89 | $22.29 | 27.5M |
| 2026-05-13 | 19.59 | $21.24 | 30.5M |
| 2026-05-12 | 19.37 | $20.06 | 23.5M |
| 2026-05-11 | 19.26 | $20.28 | 28.4M |
| 2026-05-08 | 19.11 | $20.55 | 24.5M |
| 2026-05-07 | 18.92 | $20.69 | 25.9M |
| 2026-05-06 | 18.70 | $21.91 | 43.3M |
| 2026-05-05 | 18.32 | $22.10 | 63.7M |
| 2026-05-04 | 17.90 | $17.89 | 23.6M |
| 2026-05-01 | 17.85 | $17.04 | 17.3M |
| 2026-04-30 | 17.86 | $17.74 | 16.8M |
| 2026-04-29 | 17.78 | $16.92 | 15.9M |
| 2026-04-28 | 17.76 | $17.26 | 21.5M |
| 2026-04-27 | 17.68 | $18.16 | 21.5M |
| 2026-04-24 | 17.49 | $18.20 | 29.0M |
| 2026-04-23 | 17.29 | $18.69 | 27.6M |
| 2026-04-22 | 17.02 | $19.44 | 22.6M |
| 2026-04-21 | 16.66 | $18.04 | 25.5M |
| 2026-04-20 | 16.42 | $19.29 | 25.1M |
| 2026-04-17 | 16.03 | $19.37 | 35.4M |
| 2026-04-16 | 15.61 | $17.34 | 21.0M |
| 2026-04-15 | 15.38 | $18.00 | 22.1M |
| 2026-04-14 | 15.07 | $18.45 | 29.3M |
| 2026-04-13 | 14.69 | $17.76 | 25.1M |
| 2026-04-10 | 14.37 | $16.53 | 23.2M |
| 2026-04-09 | 14.15 | $16.36 | 30.8M |
| 2026-04-08 | 13.94 | $15.42 | 36.0M |
| 2026-04-07 | 13.81 | $14.01 | 25.7M |
| 2026-04-06 | 13.81 | $13.35 | 18.1M |
| 2026-04-02 | 13.88 | $12.82 | 19.0M |
| 2026-04-01 | 14.01 | $12.64 | 21.9M |
| 2026-03-31 | 14.18 | $12.87 | 26.8M |
| 2026-03-30 | 14.33 | $12.02 | 32.3M |
| 2026-03-27 | 14.58 | $13.75 | 19.2M |
| 2026-03-26 | 14.67 | $14.35 | 23.6M |
| 2026-03-25 | 14.71 | $15.88 | 40.7M |
| 2026-03-24 | 14.62 | $14.88 | 19.9M |
| 2026-03-23 | 14.63 | $14.89 | 23.9M |
| 2026-03-20 | 14.64 | $14.01 | 25.4M |
| 2026-03-19 | 14.74 | $14.64 | 18.9M |
| 2026-03-18 | 14.78 | $14.67 | 15.9M |
| 2026-03-17 | 14.82 | $15.09 | 14.6M |
| 2026-03-16 | 14.83 | $15.14 | 21.4M |
| 2026-03-13 | 14.84 | $14.08 | 37.0M |
| 2026-03-12 | 14.96 | $13.71 | 25.1M |
| 2026-03-11 | 15.12 | $14.11 | 26.9M |
| 2026-03-10 | 15.26 | $13.96 | 22.0M |
| 2026-03-09 | 15.43 | $14.31 | 24.0M |
| 2026-03-06 | 15.57 | $13.62 | 27.5M |
| 2026-03-05 | 15.77 | $15.15 | 24.1M |
| 2026-03-04 | 15.82 | $16.04 | 22.1M |
| 2026-03-03 | 15.79 | $14.71 | 26.5M |
| 2026-03-02 | 15.88 | $15.76 | 22.7M |
| 2026-02-27 | 15.88 | $15.60 | 22.9M |
| 2026-02-26 | 15.91 | $16.48 | 25.6M |
| 2026-02-25 | 15.86 | $16.61 | 30.5M |
| 2026-02-24 | 15.81 | $17.12 | 51.3M |
| 2026-02-23 | 15.71 | $15.22 | 23.3M |
| 2026-02-20 | 15.80 | $14.65 | 27.0M |
| 2026-02-19 | 15.95 | $15.80 | 21.5M |
| 2026-02-18 | 16.01 | $15.42 | 20.2M |
| 2026-02-17 | 16.12 | $15.64 | 30.6M |
| 2026-02-13 | 16.22 | $16.42 | 37.9M |
| 2026-02-12 | 16.25 | $16.10 | 34.8M |
| 2026-02-11 | 16.32 | $16.28 | 31.2M |
| 2026-02-10 | 16.38 | $17.10 | 40.5M |
| 2026-02-09 | 16.37 | $16.76 | 36.7M |
| 2026-02-06 | 16.39 | $14.73 | 31.2M |
| 2026-02-05 | 16.61 | $12.70 | 43.9M |
| 2026-02-04 | 17.04 | $14.25 | 53.3M |
| 2026-02-03 | 17.34 | $16.26 | 39.8M |
| 2026-02-02 | 17.45 | $15.81 | 24.3M |
| 2026-01-30 | 17.61 | $15.96 | 28.3M |
| 2026-01-29 | 17.75 | $17.70 | 33.5M |
| 2026-01-28 | 17.72 | $18.97 | 33.1M |
| 2026-01-27 | 17.54 | $18.75 | 39.9M |
| 2026-01-26 | 17.36 | $16.49 | 29.5M |
| 2026-01-23 | 17.40 | $17.57 | 41.7M |
| 2026-01-22 | 17.33 | $17.39 | 22.2M |
| 2026-01-21 | 17.27 | $17.72 | 46.2M |
| 2026-01-20 | 17.17 | $17.92 | 28.4M |
| 2026-01-16 | 17.04 | $18.80 | 45.6M |
| 2026-01-15 | 16.80 | $17.52 | 32.0M |
| 2026-01-14 | 16.68 | $18.13 | 27.7M |
| 2026-01-13 | 16.48 | $18.25 | 32.1M |
| 2026-01-12 | 16.26 | $17.68 | 26.7M |
| 2026-01-09 | 16.11 | $16.63 | 25.3M |
| 2026-01-08 | 16.06 | $16.55 | 21.9M |
| 2026-01-07 | 16.03 | $16.08 | 15.3M |
| 2026-01-06 | 16.07 | $17.54 | 25.7M |
| 2026-01-05 | 15.97 | $18.16 | 27.0M |
| 2026-01-02 | 15.82 | $16.20 | 24.2M |
| 2025-12-31 | 15.87 | $14.76 | 16.4M |
| 2025-12-30 | 16.08 | $14.59 | 18.1M |
| 2025-12-29 | 16.32 | $15.08 | 15.5M |
| 2025-12-26 | 16.54 | $15.19 | 16.4M |
| 2025-12-24 | 16.77 | $16.22 | 11.5M |
| 2025-12-23 | 16.91 | $15.91 | 20.7M |
| 2025-12-22 | 17.08 | $16.34 | 23.3M |
| 2025-12-19 | 17.20 | $16.21 | 38.3M |
| 2025-12-18 | 17.32 | $15.15 | 30.7M |
| 2025-12-17 | 17.54 | $14.39 | 47.9M |
| 2025-12-16 | 17.84 | $14.99 | 43.6M |
| 2025-12-15 | 18.07 | $14.74 | 49.3M |
| 2025-12-12 | 18.33 | $17.05 | 31.3M |
| 2025-12-11 | 18.36 | $18.88 | 30.0M |
| 2025-12-10 | 18.21 | $18.48 | 29.9M |
| 2025-12-09 | 18.09 | $19.56 | 33.3M |
| 2025-12-08 | 17.87 | $19.48 | 28.0M |
| 2025-12-05 | 17.67 | $19.28 | 25.0M |
| 2025-12-04 | 17.50 | $19.83 | 30.6M |
| 2025-12-03 | 17.29 | $18.63 | 31.5M |
| 2025-12-02 | 17.22 | $17.64 | 36.1M |
| 2025-12-01 | 17.27 | $19.69 | 35.7M |
| 2025-11-28 | 17.12 | $20.35 | 34.2M |
| 2025-11-26 | 16.90 | $19.15 | 57.1M |
| 2025-11-25 | 16.80 | $17.52 | 37.9M |
| 2025-11-24 | 16.86 | $16.71 | 44.3M |
| 2025-11-21 | 17.02 | $14.15 | 56.4M |
| 2025-11-20 | 17.45 | $14.56 | 84.2M |
| 2025-11-19 | 17.86 | $14.62 | 40.6M |
| 2025-11-18 | 18.27 | $14.58 | 45.1M |
| 2025-11-17 | 18.69 | $14.35 | 43.6M |
| 2025-11-14 | 19.17 | $14.36 | 56.9M |
| 2025-11-13 | 19.67 | $14.93 | 57.7M |
| 2025-11-12 | 20.13 | $17.38 | 35.3M |
| 2025-11-11 | 20.37 | $18.67 | 35.0M |
| 2025-11-10 | 20.51 | $19.65 | 40.7M |
| 2025-11-07 | 20.55 | $20.69 | 45.6M |
| 2025-11-06 | 20.48 | $21.71 | 53.6M |
| 2025-11-05 | 20.29 | $24.71 | 59.2M |
| 2025-11-04 | 19.78 | $22.51 | 66.1M |
| 2025-11-03 | 19.45 | $22.76 | 135.8M |
| 2025-10-31 | 19.06 | $18.65 | 44.1M |
| 2025-10-30 | 19.04 | $19.07 | 38.5M |
| 2025-10-29 | 18.96 | $19.59 | 32.9M |
| 2025-10-28 | 18.79 | $19.96 | 37.4M |
| 2025-10-27 | 18.55 | $20.54 | 41.3M |
| 2025-10-24 | 18.23 | $20.66 | 47.0M |
| 2025-10-23 | 17.84 | $17.26 | 34.8M |
| 2025-10-22 | 17.76 | $16.11 | 63.8M |
| 2025-10-21 | 17.77 | $18.08 | 34.8M |
| 2025-10-20 | 17.58 | $19.91 | 37.8M |
| 2025-10-17 | 17.18 | $18.76 | 52.9M |
| 2025-10-16 | 16.86 | $18.72 | 50.1M |
| 2025-10-15 | 16.52 | $21.03 | 64.4M |
| 2025-10-14 | 15.91 | $20.89 | 60.6M |
| 2025-10-13 | 15.27 | $20.34 | 59.3M |
| 2025-10-10 | 14.64 | $16.97 | 73.4M |
| 2025-10-09 | 14.30 | $17.99 | 50.8M |
| 2025-10-08 | 13.83 | $17.60 | 67.5M |
| 2025-10-07 | 13.35 | $15.75 | 50.0M |
| 2025-10-06 | 13.03 | $15.34 | 46.6M |
| 2025-10-03 | 12.70 | $14.70 | 67.2M |
| 2025-10-02 | 12.40 | $13.81 | 57.1M |
| 2025-10-01 | 12.16 | $12.60 | 61.9M |
| 2025-09-30 | 12.01 | $12.59 | 47.2M |
| 2025-09-29 | 11.84 | $12.65 | 61.3M |
| 2025-09-26 | 11.64 | $11.47 | 94.6M |
| 2025-09-25 | 11.53 | $11.66 | 155.9M |
| 2025-09-24 | 11.39 | $14.14 | 46.3M |
| 2025-09-23 | 10.97 | $14.15 | 54.4M |
| 2025-09-22 | 10.51 | $13.96 | 43.8M |
| 2025-09-19 | 10.04 | $12.28 | 39.4M |
| 2025-09-18 | 9.70 | $11.85 | 36.7M |
| 2025-09-17 | 9.37 | $12.38 | 34.0M |
| 2025-09-16 | 8.96 | $11.51 | 30.6M |
| 2025-09-15 | 8.60 | $10.85 | 42.6M |
| 2025-09-12 | 8.28 | $10.85 | 32.7M |
| 2025-09-11 | 7.94 | $9.97 | 39.9M |
| 2025-09-10 | 7.65 | $10.25 | 69.4M |
| 2025-09-09 | 7.31 | $9.22 | 68.8M |
| 2025-09-08 | 7.05 | $7.72 | 28.4M |
| 2025-09-05 | 6.92 | $7.52 | 27.5M |
| 2025-09-04 | 6.79 | $7.40 | 28.1M |
| 2025-09-03 | 6.67 | $8.11 | 44.2M |
| 2025-09-02 | 6.46 | $8.32 | 62.4M |
| 2025-08-29 | 6.22 | $7.64 | 70.2M |
| 2025-08-28 | 6.03 | $7.02 | 20.1M |
| 2025-08-27 | 5.89 | $6.99 | 21.1M |
| 2025-08-26 | 5.74 | $7.12 | 26.7M |
| 2025-08-25 | 5.58 | $6.64 | 26.5M |
| 2025-08-22 | 5.46 | $6.38 | 23.2M |
| 2025-08-21 | 5.36 | $5.90 | 20.6M |
| 2025-08-20 | 5.32 | $5.95 | 25.5M |
| 2025-08-19 | 5.27 | $5.76 | 26.0M |
| 2025-08-18 | 5.25 | $6.05 | 36.3M |
| 2025-08-15 | 5.20 | $5.21 | 27.2M |
| 2025-08-14 | 5.24 | $5.32 | 34.7M |
| 2025-08-13 | 5.27 | $4.90 | 17.3M |
| 2025-08-12 | 5.34 | $4.72 | 16.5M |
| 2025-08-11 | 5.45 | $4.76 | 18.9M |
| 2025-08-08 | 5.55 | $4.75 | 18.4M |
| 2025-08-07 | 5.66 | $4.87 | 20.7M |
| 2025-08-06 | 5.76 | $5.21 | 17.4M |
| 2025-08-05 | 5.84 | $5.01 | 15.9M |
| 2025-08-04 | 5.94 | $5.19 | 17.3M |
| 2025-08-01 | 6.02 | $4.93 | 19.0M |
| 2025-07-31 | 6.14 | $5.46 | 18.6M |
| 2025-07-30 | 6.21 | $5.45 | 16.1M |
| 2025-07-29 | 6.27 | $5.68 | 21.8M |
| 2025-07-28 | 6.31 | $6.16 | 17.4M |
| 2025-07-25 | 6.30 | $6.47 | 16.8M |
| 2025-07-24 | 6.24 | $6.65 | 40.3M |
| 2025-07-23 | 6.15 | $6.68 | 39.0M |
| 2025-07-22 | 6.05 | $6.94 | 73.6M |
| 2025-07-21 | 5.91 | $6.25 | 26.8M |
| 2025-07-18 | 5.82 | $6.36 | 27.7M |
| 2025-07-17 | 5.70 | $6.42 | 31.8M |
| 2025-07-16 | 5.57 | $6.27 | 44.0M |
| 2025-07-15 | 5.44 | $5.97 | 37.4M |
| 2025-07-14 | 5.33 | $6.03 | 39.2M |
| 2025-07-11 | 5.21 | $5.87 | 35.1M |
| 2025-07-10 | 5.09 | $6.24 | 45.0M |
| 2025-07-09 | 4.92 | $6.26 | 46.0M |
| 2025-07-08 | 4.75 | $6.03 | 39.9M |
| 2025-07-07 | 4.58 | $5.79 | 56.1M |
| 2025-07-03 | 4.43 | $6.05 | 49.9M |
| 2025-07-02 | 4.24 | $5.68 | 94.9M |
| 2025-07-01 | 4.07 | $4.90 | 69.0M |
| 2025-06-30 | 3.97 | $4.78 | 69.6M |
| 2025-06-27 | 3.88 | $4.26 | 73.7M |
| 2025-06-26 | 3.83 | $4.19 | 69.4M |
| 2025-06-25 | 3.78 | $3.85 | 25.8M |
| 2025-06-24 | 3.77 | $3.85 | 28.1M |
| 2025-06-23 | 3.75 | $3.53 | 36.3M |
| 2025-06-20 | 3.76 | $3.79 | 31.9M |
| 2025-06-18 | 3.75 | $3.81 | 28.9M |
| 2025-06-17 | 3.73 | $3.68 | 21.0M |
| 2025-06-16 | 3.73 | $3.93 | 23.8M |
| 2025-06-13 | 3.70 | $3.72 | 21.6M |
| 2025-06-12 | 3.69 | $3.84 | 19.4M |
| 2025-06-11 | 3.67 | $4.08 | 24.1M |
| 2025-06-10 | 3.62 | $4.06 | 24.5M |
| 2025-06-09 | 3.57 | $4.14 | 26.0M |
| 2025-06-06 | 3.50 | $3.90 | 22.8M |
| 2025-06-05 | 3.46 | $3.53 | 27.7M |
| 2025-06-04 | 3.45 | $3.74 | 33.7M |
| 2025-06-03 | 3.41 | $3.44 | 25.4M |
| 2025-06-02 | 3.40 | $3.25 | 17.2M |
| 2025-05-30 | 3.41 | $3.12 | 23.0M |
| 2025-05-29 | 3.43 | $3.25 | 18.0M |
| 2025-05-28 | 3.43 | $3.35 | 21.6M |
| 2025-05-27 | 3.43 | $3.57 | 23.6M |
| 2025-05-23 | 3.40 | $3.47 | 15.9M |
| 2025-05-22 | 3.38 | $3.57 | 20.7M |
| 2025-05-21 | 3.35 | $3.51 | 57.7M |
| 2025-05-20 | 3.32 | $3.78 | 20.2M |
| 2025-05-19 | 3.26 | $3.81 | 17.2M |
| 2025-05-16 | 3.18 | $3.86 | 24.1M |
| 2025-05-15 | 3.10 | $3.17 | 22.3M |
| 2025-05-14 | 3.08 | $3.31 | 14.7M |
| 2025-05-13 | 3.04 | $3.43 | 15.9M |
| 2025-05-12 | 2.99 | $3.15 | 25.6M |
| 2025-05-09 | 2.96 | $2.98 | 20.6M |
| 2025-05-08 | 2.94 | $3.12 | 19.3M |
| 2025-05-07 | 2.90 | $3.02 | 17.9M |
| 2025-05-06 | 2.87 | $3.04 | 12.5M |
| 2025-05-05 | 2.83 | $2.98 | 11.2M |
| 2025-05-02 | 2.80 | $3.16 | 13.0M |
| 2025-05-01 | 2.74 | $3.12 | 9.0M |
| 2025-04-30 | 2.69 | $2.85 | 8.0M |
| 2025-04-29 | 2.66 | $3.08 | 11.8M |
| 2025-04-28 | 2.60 | $3.06 | 13.9M |
| 2025-04-25 | 2.54 | $3.08 | 12.0M |
| 2025-04-24 | 2.48 | $3.00 | 16.4M |
| 2025-04-23 | 2.43 | $2.86 | 17.3M |
| 2025-04-22 | 2.38 | $2.74 | 22.1M |
| 2025-04-21 | 2.36 | $2.34 | 8.7M |
| 2025-04-17 | 2.37 | $2.37 | 5.7M |
| 2025-04-16 | 2.38 | $2.33 | 7.4M |
| 2025-04-15 | 2.40 | $2.32 | 7.6M |
| 2025-04-14 | 2.42 | $2.44 | 6.0M |
| 2025-04-11 | 2.44 | $2.42 | 7.4M |
| 2025-04-10 | 2.46 | $2.22 | 10.1M |
| 2025-04-09 | 2.50 | $2.46 | 16.9M |
| 2025-04-08 | 2.53 | $2.11 | 10.3M |
| 2025-04-07 | 2.59 | $2.23 | 24.7M |
| 2025-04-04 | 2.64 | $2.10 | 20.7M |
| 2025-04-03 | 2.72 | $2.31 | 9.6M |
| 2025-04-02 | 2.78 | $2.65 | 13.2M |
| 2025-04-01 | 2.82 | $2.46 | 9.7M |
| 2025-03-31 | 2.88 | $2.30 | 6.8M |
| 2025-03-28 | 2.96 | $2.32 | 9.9M |
| 2025-03-27 | 3.06 | $2.54 | 8.0M |
| 2025-03-26 | 3.13 | $2.68 | 13.3M |
| 2025-03-25 | 3.20 | $3.04 | 10.5M |
| 2025-03-24 | 3.24 | $3.20 | 16.2M |
| 2025-03-21 | 3.28 | $2.92 | 13.7M |
| 2025-03-20 | 3.35 | $3.00 | 13.4M |
| 2025-03-19 | 3.43 | $3.06 | 11.9M |
| 2025-03-18 | 3.52 | $2.87 | 11.3M |
| 2025-03-17 | 3.64 | $3.12 | 16.3M |
| 2025-03-14 | 3.75 | $3.04 | 15.9M |
| 2025-03-13 | 3.89 | $3.03 | 11.3M |
| 2025-03-12 | 4.03 | $3.20 | 11.2M |
| 2025-03-11 | 4.18 | $3.18 | 13.5M |
| 2025-03-10 | 4.34 | $3.08 | 15.1M |
| 2025-03-07 | 4.52 | $3.89 | 10.7M |
| 2025-03-06 | 4.63 | $3.79 | 12.5M |
| 2025-03-05 | 4.76 | $4.16 | 12.5M |
| 2025-03-04 | 4.87 | $3.75 | 16.6M |
| 2025-03-03 | 5.02 | $3.85 | 23.7M |
| 2025-02-28 | 5.17 | $4.08 | 39.1M |
| 2025-02-27 | 5.31 | $3.97 | 30.4M |
| 2025-02-26 | 5.46 | $4.18 | 20.9M |
| 2025-02-25 | 5.59 | $4.10 | 41.0M |
| 2025-02-24 | 5.72 | $4.97 | 19.0M |
| 2025-02-21 | 5.78 | $5.49 | 16.7M |
| 2025-02-20 | 5.79 | $6.08 | 8.6M |
| 2025-02-19 | 5.75 | $6.02 | 8.4M |
| 2025-02-18 | 5.70 | $5.90 | 9.1M |
| 2025-02-14 | 5.66 | $6.06 | 6.8M |
| 2025-02-13 | 5.61 | $5.98 | 6.6M |
| 2025-02-12 | 5.56 | $5.78 | 6.9M |
| 2025-02-11 | 5.52 | $5.70 | 8.4M |
| 2025-02-10 | 5.49 | $5.96 | 11.0M |
| 2025-02-07 | 5.43 | $5.97 | 10.9M |
| 2025-02-06 | 5.36 | $5.89 | 18.3M |
| 2025-02-05 | 5.29 | $5.71 | 8.8M |
| 2025-02-04 | 5.25 | $5.81 | 7.2M |
| 2025-02-03 | 5.19 | $5.82 | 15.7M |
| 2025-01-31 | 5.13 | $5.73 | 43.2M |
| 2025-01-30 | 5.08 | $4.70 | 13.0M |
| 2025-01-29 | 5.12 | $4.50 | 17.2M |
| 2025-01-28 | 5.18 | $4.49 | 13.4M |
| 2025-01-27 | 5.24 | $4.51 | 30.6M |
| 2025-01-24 | 5.31 | $5.90 | 17.5M |
| 2025-01-23 | 5.24 | $5.53 | 9.5M |
| 2025-01-22 | 5.21 | $5.51 | 9.7M |
| 2025-01-21 | 5.18 | $5.39 | 10.2M |
| 2025-01-17 | 5.17 | $5.43 | 8.6M |
| 2025-01-16 | 5.16 | $5.20 | 6.5M |
| 2025-01-15 | 5.19 | $5.24 | 6.3M |
| 2025-01-14 | 5.21 | $4.95 | 6.9M |
| 2025-01-13 | 5.27 | $4.81 | 9.5M |
| 2025-01-10 | 5.35 | $4.98 | 8.8M |
| 2025-01-08 | 5.43 | $5.05 | 5.8M |
| 2025-01-07 | 5.50 | $5.39 | 6.4M |
| 2025-01-06 | 5.54 | $5.85 | 8.6M |
| 2025-01-03 | 5.55 | $5.57 | 9.9M |
| 2025-01-02 | 5.59 | $4.83 | 7.4M |
| 2024-12-31 | 5.71 | $4.64 | 9.1M |
| 2024-12-30 | 5.85 | $4.66 | 10.0M |
| 2024-12-27 | 6.00 | $4.86 | 9.9M |
| 2024-12-26 | 6.14 | $5.26 | 5.9M |
| 2024-12-24 | 6.24 | $5.50 | 5.7M |
| 2024-12-23 | 6.33 | $5.21 | 10.2M |
| 2024-12-20 | 6.45 | $5.73 | 14.9M |
| 2024-12-19 | 6.52 | $5.74 | 10.6M |
| 2024-12-18 | 6.59 | $6.29 | 13.3M |
| 2024-12-17 | 6.62 | $7.23 | 12.5M |
| 2024-12-16 | 6.55 | $7.39 | 23.0M |
| 2024-12-13 | 6.46 | $6.13 | 8.4M |
| 2024-12-12 | 6.50 | $6.49 | 10.9M |
| 2024-12-11 | 6.50 | $6.46 | 8.1M |
| 2024-12-10 | 6.50 | $6.13 | 6.9M |
| 2024-12-09 | 6.55 | $6.38 | 10.0M |
| 2024-12-06 | 6.57 | $7.11 | 15.3M |
| 2024-12-05 | 6.53 | $6.89 | 13.3M |
| 2024-12-04 | 6.50 | $6.85 | 9.4M |
| 2024-12-03 | 6.48 | $6.19 | 7.3M |
| 2024-12-02 | 6.51 | $6.30 | 9.5M |
| 2024-11-29 | 6.52 | $6.70 | 9.5M |
| 2024-11-27 | 6.49 | $6.45 | 9.5M |
| 2024-11-26 | 6.48 | $5.63 | 9.4M |
| 2024-11-25 | 6.54 | $6.45 | 8.9M |
| 2024-11-22 | 6.52 | $6.78 | 9.4M |
| 2024-11-21 | 6.46 | $6.19 | 10.2M |
| 2024-11-20 | 6.46 | $6.51 | 10.6M |
| 2024-11-19 | 6.42 | $6.68 | 5.1M |
| 2024-11-18 | 6.36 | $6.53 | 5.8M |
| 2024-11-15 | 6.31 | $6.63 | 5.9M |
| 2024-11-14 | 6.24 | $6.42 | 8.6M |
| 2024-11-13 | 6.18 | $6.62 | 11.5M |
| 2024-11-12 | 6.09 | $7.35 | 11.1M |
| 2024-11-11 | 5.93 | $7.43 | 22.5M |
| 2024-11-08 | 5.73 | $7.16 | 13.8M |
| 2024-11-07 | 5.56 | $6.95 | 19.7M |
| 2024-11-06 | 5.38 | $6.97 | 28.4M |
| 2024-11-05 | 5.19 | $5.32 | 10.6M |
| 2024-11-04 | 5.15 | $5.04 | 11.4M |
| 2024-11-01 | 5.13 | $5.25 | 12.9M |
| 2024-10-31 | 5.08 | $4.93 | 10.7M |
| 2024-10-30 | 5.06 | $5.28 | 8.2M |
| 2024-10-29 | 5.00 | $5.39 | 11.6M |
| 2024-10-28 | 4.92 | $5.66 | 10.1M |
| 2024-10-25 | 4.81 | $5.46 | 9.6M |
| 2024-10-24 | 4.71 | $5.59 | 10.1M |
| 2024-10-23 | 4.59 | $5.15 | 10.7M |
| 2024-10-22 | 4.51 | $5.50 | 10.0M |
| 2024-10-21 | 4.38 | $5.38 | 14.1M |
| 2024-10-18 | 4.25 | $4.97 | 10.5M |
| 2024-10-17 | 4.15 | $4.82 | 8.6M |
| 2024-10-16 | 4.06 | $5.01 | 15.1M |
| 2024-10-15 | 3.94 | $4.38 | 11.9M |
| 2024-10-14 | 3.87 | $4.32 | 9.6M |
| 2024-10-11 | 3.80 | $4.19 | 7.4M |
| 2024-10-10 | 3.74 | $3.67 | 5.5M |
| 2024-10-09 | 3.73 | $3.77 | 6.0M |
| 2024-10-08 | 3.70 | $3.96 | 5.0M |
| 2024-10-07 | 3.65 | $4.02 | 7.3M |
| 2024-10-04 | 3.59 | $4.10 | 11.9M |
| 2024-10-03 | 3.52 | $3.82 | 5.2M |
| 2024-10-02 | 3.47 | $3.85 | 7.8M |
| 2024-10-01 | 3.41 | $3.58 | 11.2M |
| 2024-09-30 | 3.37 | $3.87 | 8.5M |
| 2024-09-27 | 3.31 | $4.11 | 10.1M |
| 2024-09-26 | 3.22 | $4.14 | 14.6M |
| 2024-09-25 | 3.12 | $3.86 | 22.7M |
| 2024-09-24 | 3.05 | $3.44 | 22.4M |
| 2024-09-23 | 3.03 | $2.99 | 10.6M |
| 2024-09-20 | 3.05 | $2.90 | 19.0M |
| 2024-09-19 | 3.08 | $2.93 | 8.6M |
| 2024-09-18 | 3.12 | $2.90 | 11.2M |
| 2024-09-17 | 3.16 | $2.98 | 9.4M |
| 2024-09-16 | 3.20 | $3.01 | 4.5M |
| 2024-09-13 | 3.25 | $3.09 | 5.4M |
| 2024-09-12 | 3.28 | $3.09 | 5.5M |
| 2024-09-11 | 3.33 | $3.10 | 7.7M |
| 2024-09-10 | 3.37 | $3.11 | 9.4M |
| 2024-09-09 | 3.42 | $2.95 | 7.8M |
| 2024-09-06 | 3.48 | $2.70 | 8.4M |
| 2024-09-05 | 3.58 | $2.89 | 5.9M |
| 2024-09-04 | 3.67 | $2.98 | 11.5M |
| 2024-09-03 | 3.75 | $3.20 | 8.1M |
| 2024-08-30 | 3.82 | $3.51 | 8.1M |
| 2024-08-29 | 3.86 | $3.59 | 7.5M |
| 2024-08-28 | 3.89 | $3.53 | 7.0M |
| 2024-08-27 | 3.94 | $3.74 | 7.9M |
| 2024-08-26 | 3.98 | $4.01 | 9.8M |
| 2024-08-23 | 4.00 | $4.00 | 10.9M |
| 2024-08-22 | 4.03 | $3.79 | 7.4M |
| 2024-08-21 | 4.09 | $4.05 | 9.1M |
| 2024-08-20 | 4.13 | $3.95 | 6.0M |
| 2024-08-19 | 4.20 | $3.99 | 7.2M |
| 2024-08-16 | 4.27 | $3.84 | 10.7M |
| 2024-08-15 | 4.36 | $3.86 | 13.8M |
| 2024-08-14 | 4.46 | $3.65 | 11.6M |
| 2024-08-13 | 4.60 | $3.92 | 6.4M |
| 2024-08-12 | 4.73 | $3.93 | 5.7M |
| 2024-08-09 | 4.86 | $4.07 | 5.2M |
| 2024-08-08 | 4.99 | $4.33 | 8.1M |
| 2024-08-07 | 5.09 | $3.88 | 10.3M |
| 2024-08-06 | 5.23 | $3.97 | 5.7M |
| 2024-08-05 | 5.37 | $4.05 | 11.5M |
| 2024-08-02 | 5.51 | $4.33 | 9.4M |
| 2024-08-01 | 5.62 | $4.83 | 7.9M |
| 2024-07-31 | 5.68 | $5.23 | 8.8M |
| 2024-07-30 | 5.69 | $5.31 | 5.0M |
| 2024-07-29 | 5.70 | $5.57 | 6.2M |
| 2024-07-26 | 5.68 | $5.82 | 7.5M |
| 2024-07-25 | 5.63 | $5.51 | 6.6M |
| 2024-07-24 | 5.60 | $5.72 | 8.0M |
| 2024-07-23 | 5.54 | $6.13 | 7.7M |
| 2024-07-22 | 5.43 | $6.46 | 9.4M |
| 2024-07-19 | 5.29 | $6.19 | 10.5M |
| 2024-07-18 | 5.16 | $6.00 | 15.7M |
| 2024-07-17 | 5.05 | $6.78 | 23.3M |
| 2024-07-16 | 4.85 | $6.78 | 19.4M |
| 2024-07-15 | 4.65 | $5.98 | 17.5M |
| 2024-07-12 | 4.52 | $4.68 | 6.9M |
| 2024-07-11 | 4.51 | $4.36 | 7.9M |
| 2024-07-10 | 4.53 | $4.43 | 5.8M |
| 2024-07-09 | 4.54 | $4.37 | 6.7M |
| 2024-07-08 | 4.56 | $4.62 | 5.8M |
| 2024-07-05 | 4.55 | $4.70 | 7.9M |
| 2024-07-03 | 4.53 | $4.65 | 5.8M |
| 2024-07-02 | 4.52 | $4.58 | 8.3M |
| 2024-07-01 | 4.50 | $4.72 | 14.0M |
| 2024-06-28 | 4.46 | $4.15 | 25.5M |
| 2024-06-27 | 4.48 | $4.19 | 11.2M |
| 2024-06-26 | 4.49 | $4.21 | 9.9M |
| 2024-06-25 | 4.50 | $4.24 | 13.2M |
| 2024-06-24 | 4.51 | $4.27 | 10.5M |
| 2024-06-21 | 4.51 | $4.56 | 20.5M |
| 2024-06-20 | 4.48 | $5.24 | 24.3M |
| 2024-06-18 | 4.38 | $5.01 | 9.0M |
| 2024-06-17 | 4.30 | $5.00 | 11.7M |
| 2024-06-14 | 4.21 | $4.95 | 10.6M |
| 2024-06-13 | 4.13 | $4.99 | 18.3M |
| 2024-06-12 | 4.03 | $4.57 | 15.6M |
| 2024-06-11 | 3.98 | $4.20 | 9.3M |
| 2024-06-10 | 3.95 | $4.18 | 9.6M |
| 2024-06-07 | 3.93 | $4.03 | 12.0M |
| 2024-06-06 | 3.91 | $4.11 | 11.9M |
| 2024-06-05 | 3.89 | $4.04 | 6.5M |
| 2024-06-04 | 3.88 | $3.85 | 6.6M |
| 2024-06-03 | 3.88 | $3.64 | 4.6M |
| 2024-05-31 | 3.91 | $3.71 | 9.1M |
| 2024-05-30 | 3.94 | $3.76 | 8.1M |
| 2024-05-29 | 3.95 | $3.80 | 5.1M |
| 2024-05-28 | 3.97 | $4.00 | 6.6M |
| 2024-05-24 | 3.96 | $4.09 | 6.7M |
| 2024-05-23 | 3.95 | $3.90 | 4.9M |
| 2024-05-22 | 3.96 | $4.13 | 10.4M |
| 2024-05-21 | 3.95 | $4.02 | 4.9M |
| 2024-05-20 | 3.95 | $3.99 | 6.9M |
| 2024-05-17 | 3.96 | $3.85 | 5.7M |
| 2024-05-16 | 3.98 | $4.07 | 4.8M |
| 2024-05-15 | 3.98 | $4.16 | 5.4M |
| 2024-05-14 | 3.97 | $3.71 | 4.2M |
| 2024-05-13 | 4.00 | $3.72 | 2.9M |
| 2024-05-10 | 4.02 | $3.72 | 5.5M |
| 2024-05-09 | 4.05 | $3.95 | 4.4M |
| 2024-05-08 | 4.06 | $3.78 | 4.3M |
| 2024-05-07 | 4.08 | $3.79 | 10.8M |
| 2024-05-06 | 4.11 | $4.47 | 5.3M |
| 2024-05-03 | 4.07 | $4.14 | 4.6M |
| 2024-05-02 | 4.06 | $3.93 | 4.5M |
| 2024-05-01 | 4.07 | $3.69 | 8.4M |
| 2024-04-30 | 4.11 | $3.72 | 7.8M |
| 2024-04-29 | 4.15 | $4.04 | 5.5M |
| 2024-04-26 | 4.16 | $4.50 | 3.5M |
| 2024-04-25 | 4.13 | $4.43 | 6.5M |
| 2024-04-24 | 4.12 | $4.64 | 4.9M |
| 2024-04-23 | 4.08 | $4.81 | 7.1M |
| 2024-04-22 | 4.03 | $4.56 | 8.3M |
| 2024-04-19 | 4.01 | $3.84 | 8.2M |
| 2024-04-18 | 4.06 | $3.68 | 5.6M |
| 2024-04-17 | 4.12 | $3.42 | 5.6M |
| 2024-04-16 | 4.22 | $3.36 | 6.1M |
| 2024-04-15 | 4.32 | $3.65 | 4.1M |
| 2024-04-12 | 4.40 | $3.83 | 5.8M |
| 2024-04-11 | 4.45 | $4.15 | 6.9M |
| 2024-04-10 | 4.48 | $4.21 | 5.9M |
| 2024-04-09 | 4.49 | $4.20 | 4.1M |
| 2024-04-08 | 4.49 | $4.29 | 8.1M |
| 2024-04-05 | 4.49 | $4.05 | 4.8M |
| 2024-04-04 | 4.50 | $4.16 | 6.3M |
| 2024-04-03 | 4.50 | $4.35 | 5.0M |
| 2024-04-02 | 4.48 | $4.29 | 10.7M |
| 2024-04-01 | 4.45 | $4.88 | 6.6M |
| 2024-03-28 | 4.37 | $5.15 | 14.5M |
| 2024-03-27 | 4.24 | $5.33 | 11.0M |
| 2024-03-26 | 4.09 | $5.22 | 12.5M |
| 2024-03-25 | 3.94 | $5.26 | 16.8M |
| 2024-03-22 | 3.77 | $4.62 | 8.2M |
| 2024-03-21 | 3.66 | $4.83 | 12.4M |
| 2024-03-20 | 3.52 | $4.55 | 15.7M |
| 2024-03-19 | 3.41 | $4.10 | 14.2M |
| 2024-03-18 | 3.33 | $3.95 | 14.3M |
| 2024-03-15 | 3.27 | $3.53 | 10.6M |
| 2024-03-14 | 3.24 | $3.17 | 6.7M |
| 2024-03-13 | 3.26 | $3.38 | 7.4M |
| 2024-03-12 | 3.26 | $3.14 | 4.8M |
| 2024-03-11 | 3.28 | $3.16 | 8.5M |
| 2024-03-08 | 3.31 | $3.51 | 12.8M |
| 2024-03-07 | 3.29 | $3.42 | 9.0M |
| 2024-03-06 | 3.29 | $3.63 | 19.0M |
| 2024-03-05 | 3.25 | $2.85 | 10.7M |
| 2024-03-04 | 3.29 | $2.87 | 10.6M |
| 2024-03-01 | 3.33 | $3.09 | 4.7M |
| 2024-02-29 | 3.34 | $2.96 | 8.6M |
| 2024-02-28 | 3.37 | $3.27 | 13.2M |
| 2024-02-27 | 3.36 | $3.45 | 9.5M |
| 2024-02-26 | 3.34 | $3.40 | 9.8M |
| 2024-02-23 | 3.32 | $3.03 | 5.1M |
| 2024-02-22 | 3.33 | $3.25 | 4.0M |
| 2024-02-21 | 3.32 | $3.13 | 4.5M |
| 2024-02-20 | 3.31 | $3.50 | 9.2M |
| 2024-02-16 | 3.27 | $3.78 | 13.3M |
| 2024-02-15 | 3.19 | $4.20 | 15.0M |
| 2024-02-14 | 3.07 | $4.02 | 11.5M |
| 2024-02-13 | 2.96 | $3.50 | 10.4M |
| 2024-02-12 | 2.90 | $3.90 | 10.7M |
| 2024-02-09 | 2.79 | $3.35 | 12.2M |
| 2024-02-08 | 2.74 | $2.90 | 6.6M |
| 2024-02-07 | 2.73 | $2.51 | 4.4M |
| 2024-02-06 | 2.77 | $2.59 | 3.7M |
| 2024-02-05 | 2.81 | $2.45 | 4.8M |
| 2024-02-02 | 2.86 | $2.68 | 5.2M |
| 2024-02-01 | 2.91 | $2.86 | 7.4M |
| 2024-01-31 | 2.94 | $3.04 | 15.4M |
| 2024-01-30 | 2.96 | $3.08 | 8.0M |
| 2024-01-29 | 2.98 | $3.11 | 12.9M |
| 2024-01-26 | 3.00 | $2.75 | 11.4M |
| 2024-01-25 | 3.07 | $2.36 | 6.3M |
| 2024-01-24 | 3.19 | $2.29 | 14.9M |
| 2024-01-23 | 3.33 | $2.74 | 3.2M |
| 2024-01-22 | 3.43 | $2.82 | 5.1M |
| 2024-01-19 | 3.53 | $2.68 | 6.4M |
| 2024-01-18 | 3.64 | $2.63 | 6.3M |
| 2024-01-17 | 3.76 | $2.80 | 4.4M |
| 2024-01-16 | 3.87 | $2.90 | 7.7M |
| 2024-01-12 | 3.96 | $3.26 | 7.4M |
| 2024-01-11 | 4.02 | $3.51 | 9.5M |
| 2024-01-10 | 4.04 | $3.79 | 8.4M |
| 2024-01-09 | 4.03 | $3.82 | 6.2M |
| 2024-01-08 | 4.02 | $4.04 | 12.2M |
| 2024-01-05 | 3.98 | $3.91 | 7.7M |
| 2024-01-04 | 3.94 | $4.19 | 8.4M |
| 2024-01-03 | 3.87 | $3.93 | 11.7M |
| 2024-01-02 | 3.82 | $4.13 | 10.3M |
| 2023-12-29 | 3.75 | $4.13 | 19.6M |
| 2023-12-28 | 3.67 | $4.81 | 18.9M |
| 2023-12-27 | 3.52 | $5.27 | 27.5M |
| 2023-12-26 | 3.31 | $4.98 | 30.5M |
| 2023-12-22 | 3.11 | $4.03 | 21.3M |
| 2023-12-21 | 3.00 | $4.05 | 16.3M |
| 2023-12-20 | 2.88 | $3.83 | 22.7M |
| 2023-12-19 | 2.78 | $3.59 | 20.2M |
| 2023-12-18 | 2.69 | $3.14 | 15.4M |
| 2023-12-15 | 2.65 | $2.60 | 6.0M |
| 2023-12-14 | 2.65 | $2.58 | 4.3M |
| 2023-12-13 | 2.66 | $2.46 | 4.9M |
| 2023-12-12 | 2.68 | $2.33 | 3.3M |
| 2023-12-11 | 2.71 | $2.45 | 3.4M |
| 2023-12-08 | 2.74 | $2.91 | 4.3M |
| 2023-12-07 | 2.72 | $2.62 | 2.9M |
| 2023-12-06 | 2.74 | $2.74 | 3.4M |
| 2023-12-05 | 2.75 | $2.79 | 6.6M |
| 2023-12-04 | 2.76 | $2.99 | 12.8M |
| 2023-12-01 | 2.75 | $2.94 | 7.4M |
| 2023-11-30 | 2.76 | $2.77 | 2.4M |
| 2023-11-29 | 2.79 | $2.74 | 2.1M |
| 2023-11-28 | 2.82 | $2.69 | 2.6M |
| 2023-11-27 | 2.86 | $2.62 | 2.0M |
| 2023-11-24 | 2.91 | $2.69 | 1.3M |
| 2023-11-22 | 2.95 | $2.55 | 1.5M |
| 2023-11-21 | 3.02 | $2.44 | 1.5M |
| 2023-11-20 | 3.10 | $2.49 | 4.8M |
| 2023-11-17 | 3.17 | $2.48 | 1.6M |
| 2023-11-16 | 3.25 | $2.50 | 2.7M |
| 2023-11-15 | 3.32 | $2.88 | 4.3M |
| 2023-11-14 | 3.36 | $2.85 | 2.1M |
| 2023-11-13 | 3.40 | $2.88 | 2.5M |
| 2023-11-10 | 3.44 | $2.98 | 1.7M |
| 2023-11-09 | 3.46 | $3.12 | 12.3M |
| 2023-11-08 | 3.47 | $3.57 | 2.2M |
| 2023-11-07 | 3.43 | $3.85 | 1.7M |
| 2023-11-06 | 3.35 | $3.88 | 2.2M |
| 2023-11-03 | 3.27 | $4.10 | 2.0M |
| 2023-11-02 | 3.16 | $3.95 | 2.6M |
| 2023-11-01 | 3.06 | $3.50 | 1.3M |
| 2023-10-31 | 2.99 | $3.33 | 1.2M |
| 2023-10-30 | 2.94 | $3.49 | 2.2M |
| 2023-10-27 | 2.86 | $3.32 | 1.8M |
| 2023-10-26 | 2.80 | $3.52 | 1.7M |
| 2023-10-25 | 2.72 | $3.54 | 2.6M |
| 2023-10-24 | 2.62 | $3.14 | 5.1M |
| 2023-10-23 | 2.56 | $2.67 | 2.5M |
| 2023-10-20 | 2.54 | $2.60 | 1.5M |
| 2023-10-19 | 2.53 | $2.57 | 1.3M |
| 2023-10-18 | 2.52 | $2.63 | 850537 |
| 2023-10-17 | 2.51 | $2.79 | 1.2M |
| 2023-10-16 | 2.48 | $2.66 | 1.8M |
| 2023-10-13 | 2.47 | $2.40 | 409386 |
| 2023-10-12 | 2.48 | $2.40 | 510630 |
| 2023-10-11 | 2.49 | $2.47 | 643936 |
| 2023-10-10 | 2.50 | $2.59 | 692430 |
| 2023-10-09 | 2.50 | $2.55 | 1.3M |
| 2023-10-06 | 2.50 | $2.67 | 1.1M |
| 2023-10-05 | 2.49 | $2.45 | 666007 |
| 2023-10-04 | 2.51 | $2.49 | 862162 |
| 2023-10-03 | 2.52 | $2.32 | 964054 |
| 2023-10-02 | 2.56 | $2.54 | 1.7M |
| 2023-09-29 | 2.57 | $2.33 | 702749 |
| 2023-09-28 | 2.61 | $2.39 | 1.2M |
| 2023-09-27 | 2.65 | $2.31 | 535256 |
| 2023-09-26 | 2.70 | $2.28 | 548218 |
| 2023-09-25 | 2.76 | $2.34 | 721218 |
| 2023-09-22 | 2.82 | $2.44 | 804363 |
| 2023-09-21 | 2.87 | $2.66 | 1.5M |
| 2023-09-20 | 2.89 | $2.68 | 857700 |
| 2023-09-19 | 2.92 | $2.75 | 1.6M |
| 2023-09-18 | 2.94 | $2.86 | 883675 |
| 2023-09-15 | 2.96 | $2.87 | 1.5M |
| 2023-09-14 | 2.97 | $2.82 | 1.1M |
| 2023-09-13 | 2.99 | $2.77 | 542617 |
| 2023-09-12 | 3.02 | $2.80 | 1.5M |
| 2023-09-11 | 3.05 | $2.79 | 969386 |
| 2023-09-08 | 3.08 | $3.01 | 424034 |
| 2023-09-07 | 3.10 | $3.03 | 715325 |
| 2023-09-06 | 3.12 | $2.94 | 904600 |
| 2023-09-05 | 3.14 | $3.02 | 1.1M |
| 2023-09-01 | 3.17 | $3.01 | 2.2M |
| 2023-08-31 | 3.20 | $3.19 | 1.8M |
| 2023-08-30 | 3.21 | $3.34 | 2.7M |
| 2023-08-29 | 3.21 | $3.45 | 3.2M |
| 2023-08-28 | 3.20 | $2.97 | 816600 |
| 2023-08-25 | 3.23 | $2.97 | 1.3M |
| 2023-08-24 | 3.28 | $2.94 | 1.4M |
| 2023-08-23 | 3.32 | $3.10 | 1.3M |
| 2023-08-22 | 3.36 | $2.81 | 1.3M |
| 2023-08-21 | 3.43 | $2.86 | 1.6M |
| 2023-08-18 | 3.49 | $3.14 | 3.8M |
| 2023-08-17 | 3.54 | $3.17 | 2.3M |
| 2023-08-16 | 3.59 | $3.30 | 1.0M |
| 2023-08-15 | 3.64 | $3.43 | 1.7M |
| 2023-08-14 | 3.68 | $3.72 | 1.5M |
| 2023-08-11 | 3.69 | $3.67 | 1.2M |
| 2023-08-10 | 3.72 | $3.57 | 1.8M |
| 2023-08-09 | 3.76 | $3.68 | 1.4M |
| 2023-08-08 | 3.80 | $3.73 | 1.8M |
| 2023-08-07 | 3.83 | $3.34 | 1.8M |
| 2023-08-04 | 3.90 | $3.47 | 1.2M |
| 2023-08-03 | 3.97 | $3.58 | 1.2M |
| 2023-08-02 | 4.02 | $3.73 | 1.5M |
| 2023-08-01 | 4.06 | $3.53 | 1.5M |
| 2023-07-31 | 4.11 | $3.80 | 1.2M |
| 2023-07-28 | 4.13 | $3.50 | 1.7M |
| 2023-07-27 | 4.18 | $3.52 | 1.8M |
| 2023-07-26 | 4.23 | $3.78 | 1.6M |
| 2023-07-25 | 4.24 | $3.88 | 1.7M |
| 2023-07-24 | 4.25 | $4.01 | 1.6M |
| 2023-07-21 | 4.23 | $4.34 | 1.2M |
| 2023-07-20 | 4.17 | $4.47 | 1.1M |
| 2023-07-19 | 4.10 | $4.72 | 1.5M |
| 2023-07-18 | 3.99 | $4.64 | 1.6M |
| 2023-07-17 | 3.89 | $4.76 | 1.5M |
| 2023-07-14 | 3.76 | $4.91 | 2.3M |
| 2023-07-13 | 3.60 | $5.21 | 3.5M |
| 2023-07-12 | 3.41 | $4.24 | 2.2M |
| 2023-07-11 | 3.29 | $4.04 | 2.8M |
| 2023-07-10 | 3.19 | $4.32 | 2.4M |
| 2023-07-07 | 3.06 | $3.73 | 2.8M |
| 2023-07-06 | 2.97 | $3.37 | 1.3M |
| 2023-07-05 | 2.91 | $3.48 | 2.0M |
| 2023-07-03 | 2.83 | $3.22 | 1.8M |
| 2023-06-30 | 2.78 | $2.86 | 1.8M |
| 2023-06-29 | 2.76 | $2.90 | 2.0M |
| 2023-06-28 | 2.74 | $2.90 | 1.0M |
| 2023-06-27 | 2.71 | $2.90 | 1.4M |
| 2023-06-26 | 2.68 | $2.84 | 854100 |
| 2023-06-23 | 2.65 | $2.90 | 2.9M |
| 2023-06-22 | 2.62 | $2.82 | 1.5M |
| 2023-06-21 | 2.59 | $2.96 | 2.5M |
| 2023-06-20 | 2.54 | $2.97 | 2.8M |
| 2023-06-16 | 2.49 | $3.05 | 4.2M |
| 2023-06-15 | 2.43 | $2.49 | 1.1M |
| 2023-06-14 | 2.43 | $2.60 | 1.1M |
| 2023-06-13 | 2.41 | $2.51 | 740200 |
| 2023-06-12 | 2.40 | $2.42 | 1.3M |
| 2023-06-09 | 2.40 | $2.30 | 551500 |
| 2023-06-08 | 2.41 | $2.29 | 537900 |
| 2023-06-07 | 2.42 | $2.33 | 712400 |
| 2023-06-06 | 2.42 | $2.38 | 900700 |
| 2023-06-05 | 2.42 | $2.35 | 1.1M |
| 2023-06-02 | 2.42 | $2.58 | 985200 |
| 2023-06-01 | 2.39 | $2.52 | 509600 |
| 2023-05-31 | 2.37 | $2.54 | 1.1M |
| 2023-05-30 | 2.35 | $2.45 | 1.1M |
| 2023-05-26 | 2.33 | $2.39 | 602800 |
| 2023-05-25 | 2.32 | $2.30 | 530100 |
| 2023-05-24 | 2.32 | $2.29 | 647900 |
| 2023-05-23 | 2.32 | $2.45 | 1.0M |
| 2023-05-22 | 2.30 | $2.49 | 510900 |
| 2023-05-19 | 2.28 | $2.53 | 808600 |
| 2023-05-18 | 2.25 | $2.38 | 549300 |
| 2023-05-17 | 2.24 | $2.47 | 880600 |
| 2023-05-16 | 2.22 | $2.44 | 865200 |
| 2023-05-15 | 2.20 | $2.41 | 1.5M |
| 2023-05-12 | 2.19 | $2.10 | 1.4M |
| 2023-05-11 | 2.21 | $2.01 | 790000 |
| 2023-05-10 | 2.24 | $2.19 | 1.3M |
| 2023-05-09 | 2.25 | $2.00 | 1.5M |
| 2023-05-08 | 2.29 | $1.95 | 1.3M |
| 2023-05-05 | 2.33 | $2.21 | 1.0M |
| 2023-05-04 | 2.35 | $2.38 | 755400 |
| 2023-05-03 | 2.35 | $2.40 | 850000 |
| 2023-05-02 | 2.35 | $2.26 | 635900 |
| 2023-05-01 | 2.37 | $2.10 | 871200 |
| 2023-04-28 | 2.40 | $2.31 | 658400 |
| 2023-04-27 | 2.41 | $2.34 | 761800 |
| 2023-04-26 | 2.41 | $2.29 | 1.9M |
| 2023-04-25 | 2.42 | $2.20 | 1.5M |
| 2023-04-24 | 2.44 | $2.08 | 982100 |
| 2023-04-21 | 2.47 | $2.26 | 1.6M |
| 2023-04-20 | 2.48 | $2.34 | 870000 |
| 2023-04-19 | 2.48 | $2.45 | 1.5M |
| 2023-04-18 | 2.47 | $2.78 | 1.3M |
| 2023-04-17 | 2.43 | $2.69 | 1.6M |
| 2023-04-14 | 2.39 | $2.91 | 3.3M |
| 2023-04-13 | 2.33 | $2.65 | 2.6M |
| 2023-04-12 | 2.29 | $2.36 | 2.1M |
| 2023-04-11 | 2.27 | $2.57 | 3.0M |
| 2023-04-10 | 2.23 | $2.54 | 2.0M |
| 2023-04-06 | 2.19 | $2.33 | 550100 |
| 2023-04-05 | 2.16 | $2.24 | 488900 |
| 2023-04-04 | 2.14 | $2.32 | 944500 |
| 2023-04-03 | 2.11 | $2.40 | 1.3M |
| 2023-03-31 | 2.06 | $2.33 | 1.6M |
| 2023-03-30 | 2.02 | $2.09 | 1.6M |
| 2023-03-29 | 2.00 | $2.20 | 1.2M |
| 2023-03-28 | 1.96 | $1.90 | 712800 |
| 2023-03-27 | 1.95 | $1.89 | 1.3M |
| 2023-03-24 | 1.94 | $2.14 | 772400 |
| 2023-03-23 | 1.91 | $2.34 | 2.2M |
| 2023-03-22 | 1.85 | $2.05 | 2.9M |
| 2023-03-21 | 1.81 | $2.50 | 1.9M |
| 2023-03-20 | 1.74 | $2.13 | 2.3M |
| 2023-03-17 | 1.69 | $2.32 | 4.7M |
| 2023-03-16 | 1.62 | $1.96 | 1.7M |
| 2023-03-15 | 1.59 | $1.83 | 2.2M |
| 2023-03-14 | 1.57 | $1.68 | 8.2M |
| 2023-03-13 | 1.56 | $1.82 | 2.5M |
| 2023-03-10 | 1.54 | $1.32 | 1.6M |
| 2023-03-09 | 1.57 | $1.42 | 850500 |
| 2023-03-08 | 1.58 | $1.50 | 459800 |
| 2023-03-07 | 1.59 | $1.49 | 709200 |
| 2023-03-06 | 1.61 | $1.58 | 553100 |
| 2023-03-03 | 1.61 | $1.61 | 550600 |
| 2023-03-02 | 1.62 | $1.59 | 1.2M |
| 2023-03-01 | 1.63 | $1.46 | 576500 |
| 2023-02-28 | 1.64 | $1.52 | 748900 |
| 2023-02-27 | 1.65 | $1.46 | 699200 |
| 2023-02-24 | 1.67 | $1.51 | 555700 |
| 2023-02-23 | 1.68 | $1.64 | 1.0M |
| 2023-02-22 | 1.67 | $1.73 | 644900 |
| 2023-02-21 | 1.66 | $1.74 | 1.2M |
| 2023-02-17 | 1.64 | $1.90 | 1.1M |
| 2023-02-16 | 1.60 | $1.89 | 3.2M |
| 2023-02-15 | 1.55 | $1.83 | 1.9M |
| 2023-02-14 | 1.51 | $1.52 | 1.0M |
| 2023-02-13 | 1.50 | $1.39 | 661300 |
| 2023-02-10 | 1.49 | $1.51 | 833400 |
| 2023-02-09 | 1.48 | $1.52 | 1.6M |
| 2023-02-08 | 1.46 | $1.68 | 907900 |
| 2023-02-07 | 1.42 | $1.70 | 1.9M |
| 2023-02-06 | 1.38 | $1.82 | 1.7M |
| 2023-02-03 | 1.32 | $1.84 | 2.1M |
| 2023-02-02 | 1.25 | $2.00 | 8.4M |
| 2023-02-01 | 1.16 | $1.38 | 1.3M |
| 2023-01-31 | 1.13 | $1.20 | 876800 |
| 2023-01-30 | 1.11 | $1.22 | 1.4M |
| 2023-01-27 | 1.08 | $1.47 | 1.3M |
| 2023-01-26 | 1.03 | $1.26 | 781200 |
| 2023-01-25 | 0.99 | $1.13 | 552500 |
| 2023-01-24 | 0.96 | $1.08 | 555500 |
| 2023-01-23 | 0.94 | $1.15 | 917900 |
| 2023-01-20 | 0.90 | $1.10 | 681400 |
| 2023-01-19 | 0.87 | $0.95 | 563300 |
| 2023-01-18 | 0.85 | $1.01 | 716300 |
| 2023-01-17 | 0.82 | $1.12 | 1.1M |
| 2023-01-13 | 0.78 | $1.11 | 1.2M |
| 2023-01-12 | 0.74 | $1.05 | 1.2M |
| 2023-01-11 | 0.70 | $1.00 | 977800 |
| 2023-01-10 | 0.67 | $0.94 | 518200 |
| 2023-01-09 | 0.64 | $0.92 | 821600 |
| 2023-01-06 | 0.62 | $0.77 | 235200 |
| 2023-01-05 | 0.60 | $0.80 | 610200 |
| 2023-01-04 | 0.59 | $0.65 | 948300 |
| 2023-01-03 | 0.59 | $0.64 | 826000 |
| 2022-12-30 | 0.59 | $0.56 | 4.0M |
| 2022-12-29 | 0.60 | $0.45 | 5.2M |
| 2022-12-28 | 0.63 | $0.41 | 4.4M |
| 2022-12-27 | 0.66 | $0.51 | 750000 |
| 2022-12-23 | 0.68 | $0.54 | 1.5M |
| 2022-12-22 | 0.70 | $0.55 | 326400 |
| 2022-12-21 | 0.72 | $0.60 | 208800 |
| 2022-12-20 | 0.74 | $0.60 | 378500 |
| 2022-12-19 | 0.76 | $0.62 | 508500 |
| 2022-12-16 | 0.77 | $0.60 | 1.9M |
| 2022-12-15 | 0.80 | $0.69 | 995700 |
| 2022-12-14 | 0.81 | $0.68 | 157400 |
| 2022-12-13 | 0.83 | $0.72 | 308800 |
| 2022-12-12 | 0.84 | $0.74 | 759400 |
| 2022-12-09 | 0.85 | $0.78 | 189400 |
| 2022-12-08 | 0.86 | $0.81 | 149200 |
| 2022-12-07 | 0.87 | $0.78 | 324500 |
| 2022-12-06 | 0.88 | $0.89 | 563500 |
| 2022-12-05 | 0.88 | $0.95 | 467600 |
| 2022-12-02 | 0.87 | $0.95 | 374900 |
| 2022-12-01 | 0.86 | $0.83 | 328300 |
| 2022-11-30 | 0.87 | $0.78 | 1.1M |
| 2022-11-29 | 0.88 | $0.89 | 195600 |
| 2022-11-28 | 0.88 | $0.88 | 362500 |
| 2022-11-25 | 0.88 | $0.86 | 150900 |
| 2022-11-23 | 0.89 | $0.82 | 313100 |
| 2022-11-22 | 0.90 | $0.75 | 935600 |
| 2022-11-21 | 0.92 | $0.79 | 472400 |
| 2022-11-18 | 0.93 | $0.89 | 234000 |
| 2022-11-17 | 0.94 | $0.93 | 509300 |
| 2022-11-16 | 0.94 | $0.98 | 359400 |
| 2022-11-15 | 0.93 | $0.99 | 742700 |
| 2022-11-14 | 0.93 | $0.95 | 464500 |
| 2022-11-11 | 0.93 | $0.96 | 501600 |
| 2022-11-10 | 0.92 | $0.82 | 652900 |
| 2022-11-09 | 0.93 | $0.77 | 1.7M |
| 2022-11-08 | 0.95 | $0.87 | 447100 |
| 2022-11-07 | 0.96 | $0.90 | 206000 |
| 2022-11-04 | 0.97 | $0.92 | 181000 |
| 2022-11-03 | 0.97 | $0.92 | 91600 |
| 2022-11-02 | 0.98 | $0.95 | 410500 |
| 2022-11-01 | 0.99 | $1.01 | 459100 |
| 2022-10-31 | 0.99 | $1.01 | 360900 |
| 2022-10-28 | 0.99 | $1.15 | 183800 |
| 2022-10-27 | 0.98 | $1.10 | 815800 |
| 2022-10-26 | 0.98 | $1.18 | 2.5M |
| 2022-10-25 | 0.97 | $0.83 | 373500 |
| 2022-10-24 | 0.99 | $0.81 | 420800 |
| 2022-10-21 | 1.02 | $0.80 | 281500 |
| 2022-10-20 | 1.05 | $0.89 | 237200 |
| 2022-10-19 | 1.08 | $0.88 | 208700 |
| 2022-10-18 | 1.11 | $0.89 | 302600 |
| 2022-10-17 | 1.14 | $0.97 | 293000 |
| 2022-10-14 | 1.17 | $0.95 | 315400 |
| 2022-10-13 | 1.20 | $1.01 | 243200 |
| 2022-10-12 | 1.23 | $1.00 | 160100 |
| 2022-10-11 | 1.27 | $1.04 | 632700 |
| 2022-10-10 | 1.30 | $1.12 | 405500 |
| 2022-10-07 | 1.33 | $1.14 | 233000 |
| 2022-10-06 | 1.36 | $1.27 | 296400 |
| 2022-10-05 | 1.38 | $1.31 | 225200 |
| 2022-10-04 | 1.39 | $1.40 | 466700 |
| 2022-10-03 | 1.40 | $1.17 | 358700 |
| 2022-09-30 | 1.43 | $1.26 | 218600 |
| 2022-09-29 | 1.46 | $1.22 | 268600 |
| 2022-09-28 | 1.49 | $1.34 | 346100 |
| 2022-09-27 | 1.52 | $1.31 | 395900 |
| 2022-09-26 | 1.55 | $1.30 | 685300 |
| 2022-09-23 | 1.58 | $1.29 | 869100 |
| 2022-09-22 | 1.62 | $1.41 | 297800 |
| 2022-09-21 | 1.64 | $1.50 | 100800 |
| 2022-09-20 | 1.66 | $1.47 | 145400 |
| 2022-09-19 | 1.69 | $1.63 | 420400 |
| 2022-09-16 | 1.70 | $1.60 | 398300 |
| 2022-09-15 | 1.71 | $1.67 | 430000 |
| 2022-09-14 | 1.72 | $1.70 | 129400 |
| 2022-09-13 | 1.73 | $1.71 | 269400 |
| 2022-09-12 | 1.75 | $1.81 | 229300 |
| 2022-09-09 | 1.75 | $1.67 | 250300 |
| 2022-09-08 | 1.78 | $1.57 | 469300 |
| 2022-09-07 | 1.81 | $1.40 | 416300 |
| 2022-09-06 | 1.87 | $1.49 | 337500 |
| 2022-09-02 | 1.92 | $1.73 | 113300 |
| 2022-09-01 | 1.95 | $1.79 | 132800 |
| 2022-08-31 | 1.98 | $2.01 | 1.1M |
| 2022-08-30 | 1.98 | $1.96 | 217600 |
| 2022-08-29 | 1.99 | $1.83 | 174300 |
| 2022-08-26 | 2.01 | $1.79 | 205300 |
| 2022-08-25 | 2.04 | $1.86 | 188300 |
| 2022-08-24 | 2.05 | $1.73 | 252000 |
| 2022-08-23 | 2.08 | $1.67 | 324100 |
| 2022-08-22 | 2.11 | $1.73 | 192100 |
| 2022-08-19 | 2.14 | $1.80 | 357500 |
| 2022-08-18 | 2.16 | $2.03 | 163400 |
| 2022-08-17 | 2.16 | $2.24 | 251500 |
| 2022-08-16 | 2.14 | $2.60 | 387700 |
| 2022-08-15 | 2.08 | $2.49 | 187300 |
| 2022-08-12 | 2.02 | $2.34 | 201500 |
| 2022-08-11 | 1.98 | $2.27 | 244500 |
| 2022-08-10 | 1.94 | $2.32 | 150900 |
| 2022-08-09 | 1.90 | $2.17 | 178500 |
| 2022-08-08 | 1.86 | $2.12 | 276000 |
| 2022-08-05 | 1.83 | $2.19 | 268700 |
| 2022-08-04 | 1.79 | $2.10 | 199300 |
| 2022-08-03 | 1.76 | $2.01 | 221900 |
| 2022-08-02 | 1.73 | $1.85 | 226100 |
| 2022-08-01 | 1.72 | $1.63 | 185000 |
| 2022-07-29 | 1.72 | $1.72 | 156500 |
| 2022-07-28 | 1.72 | $1.67 | 175300 |
| 2022-07-27 | 1.72 | $1.59 | 239400 |
| 2022-07-26 | 1.72 | $1.53 | 167700 |
| 2022-07-25 | 1.73 | $1.69 | 87100 |
| 2022-07-22 | 1.73 | $1.79 | 124000 |
| 2022-07-21 | 1.71 | $2.00 | 80300 |
| 2022-07-20 | 1.68 | $1.98 | 468900 |
| 2022-07-19 | 1.64 | $1.88 | 396600 |
| 2022-07-18 | 1.61 | $1.77 | 295300 |
| 2022-07-15 | 1.59 | $1.74 | 306600 |
| 2022-07-14 | 1.57 | $1.60 | 191200 |
| 2022-07-13 | 1.57 | $1.72 | 117600 |
| 2022-07-12 | 1.55 | $1.66 | 244500 |
| 2022-07-11 | 1.54 | $1.67 | 473900 |
| 2022-07-08 | 1.53 | $1.79 | 341100 |
| 2022-07-07 | 1.51 | $1.64 | 271200 |
| 2022-07-06 | 1.50 | $1.52 | 103400 |
| 2022-07-05 | 1.51 | $1.52 | 288700 |
| 2022-07-01 | 1.52 | $1.32 | 177300 |
| 2022-06-30 | 1.55 | $1.37 | 265600 |
| 2022-06-29 | 1.59 | $1.27 | 233600 |
| 2022-06-28 | 1.64 | $1.40 | 207800 |
| 2022-06-27 | 1.68 | $1.54 | 623500 |
| 2022-06-24 | 1.71 | $1.57 | 4.2M |
| 2022-06-23 | 1.74 | $1.57 | 375300 |
| 2022-06-22 | 1.77 | $1.55 | 354100 |
| 2022-06-21 | 1.81 | $1.70 | 844900 |
| 2022-06-17 | 1.83 | $1.82 | 903100 |
| 2022-06-16 | 1.84 | $1.43 | 261300 |
| 2022-06-15 | 1.90 | $1.61 | 320400 |
| 2022-06-14 | 1.93 | $1.50 | 243000 |
| 2022-06-13 | 1.98 | $1.48 | 369100 |
| 2022-06-10 | 2.03 | $1.64 | 161800 |
| 2022-06-09 | 2.06 | $1.71 | 326800 |
| 2022-06-08 | 2.09 | $1.91 | 188800 |
| 2022-06-07 | 2.10 | $1.89 | 588400 |
| 2022-06-06 | 2.12 | $2.05 | 340400 |
| 2022-06-03 | 2.12 | $2.30 | 285500 |
| 2022-06-02 | 2.11 | $2.52 | 306900 |
| 2022-06-01 | 2.08 | $2.25 | 398200 |
| 2022-05-31 | 2.07 | $2.43 | 648700 |
| 2022-05-27 | 2.06 | $2.26 | 254000 |
| 2022-05-26 | 2.06 | $2.14 | 283900 |
| 2022-05-25 | 2.08 | $1.98 | 235500 |
| 2022-05-24 | 2.12 | $1.92 | 280100 |
| 2022-05-23 | 2.17 | $1.97 | 222600 |
| 2022-05-20 | 2.22 | $1.93 | 264700 |
| 2022-05-19 | 2.29 | $1.97 | 345000 |
| 2022-05-18 | 2.35 | $1.82 | 266600 |
| 2022-05-17 | 2.44 | $1.89 | 283800 |
| 2022-05-16 | 2.52 | $1.75 | 375000 |
| 2022-05-13 | 2.63 | $1.94 | 640800 |
| 2022-05-12 | 2.73 | $1.66 | 968400 |
| 2022-05-11 | 2.86 | $1.63 | 673500 |
| 2022-05-10 | 3.00 | $1.72 | 2.0M |
| 2022-05-09 | 3.14 | $3.23 | 1.3M |
| 2022-05-06 | 3.14 | $2.93 | 382500 |
| 2022-05-05 | 3.18 | $2.92 | 270100 |
| 2022-05-04 | 3.21 | $3.27 | 326300 |
| 2022-05-03 | 3.22 | $3.18 | 291000 |
| 2022-05-02 | 3.23 | $3.17 | 325900 |
| 2022-04-29 | 3.25 | $3.03 | 272500 |
| 2022-04-28 | 3.29 | $3.02 | 392400 |
| 2022-04-27 | 3.32 | $2.97 | 450100 |
| 2022-04-26 | 3.37 | $2.97 | 265500 |
| 2022-04-25 | 3.42 | $3.35 | 336000 |
| 2022-04-22 | 3.44 | $3.22 | 289400 |
| 2022-04-21 | 3.47 | $3.22 | 179100 |
| 2022-04-20 | 3.51 | $3.33 | 163200 |
| 2022-04-19 | 3.53 | $3.43 | 221100 |
| 2022-04-18 | 3.54 | $3.29 | 288400 |
| 2022-04-14 | 3.57 | $3.39 | 202400 |
| 2022-04-13 | 3.59 | $3.62 | 276700 |
| 2022-04-12 | 3.58 | $3.47 | 232700 |
| 2022-04-11 | 3.59 | $3.43 | 277700 |
| 2022-04-08 | 3.59 | $3.46 | 179100 |
| 2022-04-07 | 3.59 | $3.56 | 254300 |
| 2022-04-06 | 3.57 | $3.54 | 275300 |
| 2022-04-05 | 3.56 | $3.68 | 308200 |
| 2022-04-04 | 3.53 | $3.71 | 321400 |
| 2022-04-01 | 3.49 | $3.62 | 303200 |
| 2022-03-31 | 3.46 | $3.64 | 254200 |
| 2022-03-30 | 3.42 | $3.67 | 262100 |
| 2022-03-29 | 3.37 | $3.76 | 239100 |
| 2022-03-28 | 3.31 | $3.85 | 505900 |
| 2022-03-25 | 3.24 | $3.62 | 421800 |
| 2022-03-24 | 3.19 | $3.71 | 567000 |
| 2022-03-23 | 3.13 | $3.66 | 438100 |
| 2022-03-22 | 3.06 | $3.56 | 768300 |
| 2022-03-21 | 3.00 | $3.50 | 765400 |
| 2022-03-18 | 2.94 | $3.36 | 937600 |
| 2022-03-17 | 2.90 | $3.11 | 539500 |
| 2022-03-16 | 2.87 | $2.96 | 543300 |
| 2022-03-15 | 2.87 | $2.71 | 170800 |
| 2022-03-14 | 2.89 | $2.66 | 272600 |
| 2022-03-11 | 2.91 | $2.89 | 196700 |
| 2022-03-10 | 2.92 | $3.03 | 225100 |
| 2022-03-09 | 2.91 | $3.20 | 821300 |
| 2022-03-08 | 2.89 | $2.96 | 479100 |
| 2022-03-07 | 2.89 | $2.93 | 904700 |
| 2022-03-04 | 2.89 | $2.66 | 894000 |
| 2022-03-03 | 2.91 | $2.64 | 554700 |
| 2022-03-02 | 2.94 | $2.92 | 335600 |
| 2022-03-01 | 2.95 | $3.02 | 471000 |
| 2022-02-28 | 2.94 | $3.05 | 447900 |
| 2022-02-25 | 2.93 | $2.89 | 509700 |
| 2022-02-24 | 2.93 | $2.83 | 520900 |
| 2022-02-23 | 2.94 | $2.55 | 434800 |
| 2022-02-22 | 2.98 | $2.62 | 601700 |
| 2022-02-18 | 3.01 | $2.81 | 519300 |
| 2022-02-17 | 3.03 | $3.08 | 461600 |
| 2022-02-16 | 3.02 | $3.19 | 829800 |
| 2022-02-15 | 2.99 | $3.25 | 437300 |
| 2022-02-14 | 2.97 | $3.07 | 458100 |
| 2022-02-11 | 2.96 | $3.13 | 773200 |
| 2022-02-10 | 2.95 | $3.23 | 1.0M |
| 2022-02-09 | 2.93 | $3.23 | 1.1M |
| 2022-02-08 | 2.91 | $2.87 | 505000 |
| 2022-02-07 | 2.93 | $2.90 | 960200 |
| 2022-02-04 | 2.95 | $2.77 | 986600 |
| 2022-02-03 | 2.99 | $2.63 | 452400 |
| 2022-02-02 | 3.06 | $2.85 | 570300 |
| 2022-02-01 | 3.11 | $3.04 | 827700 |
| 2022-01-31 | 3.15 | $3.04 | 757300 |
| 2022-01-28 | 3.19 | $2.78 | 568600 |
| 2022-01-27 | 3.27 | $2.75 | 547100 |
| 2022-01-26 | 3.36 | $3.00 | 757800 |
| 2022-01-25 | 3.44 | $2.75 | 480600 |
| 2022-01-24 | 3.55 | $2.80 | 1.1M |
| 2022-01-21 | 3.66 | $2.77 | 1.1M |
| 2022-01-20 | 3.79 | $3.25 | 608700 |
| 2022-01-19 | 3.89 | $3.08 | 481400 |
| 2022-01-18 | 4.00 | $3.34 | 625600 |
| 2022-01-14 | 4.10 | $3.37 | 533000 |
| 2022-01-13 | 4.20 | $3.40 | 684000 |
| 2022-01-12 | 4.31 | $3.69 | 868000 |
| 2022-01-11 | 4.39 | $3.73 | 960900 |
| 2022-01-10 | 4.48 | $3.79 | 617500 |
| 2022-01-07 | 4.57 | $3.98 | 569700 |
| 2022-01-06 | 4.65 | $4.33 | 869800 |
| 2022-01-05 | 4.71 | $4.09 | 625800 |
| 2022-01-04 | 4.80 | $4.43 | 549500 |
| 2022-01-03 | 4.87 | $4.61 | 326300 |
| 2021-12-31 | 4.93 | $4.63 | 345100 |
| 2021-12-30 | 5.00 | $4.62 | 755300 |
| 2021-12-29 | 5.09 | $4.48 | 558500 |
| 2021-12-28 | 5.21 | $4.69 | 563400 |
| 2021-12-27 | 5.33 | $4.98 | 529800 |
| 2021-12-23 | 5.43 | $5.21 | 553800 |
| 2021-12-22 | 5.52 | $4.98 | 322300 |
| 2021-12-21 | 5.64 | $4.87 | 343700 |
| 2021-12-20 | 5.79 | $4.66 | 610800 |
| 2021-12-17 | 5.98 | $4.59 | 3.4M |
| 2021-12-16 | 6.19 | $4.97 | 682500 |
| 2021-12-15 | 6.38 | $5.16 | 1.2M |
| 2021-12-14 | 6.57 | $4.78 | 744500 |
| 2021-12-13 | 6.81 | $5.01 | 690300 |
| 2021-12-10 | 7.05 | $5.49 | 815700 |
| 2021-12-09 | 7.25 | $5.93 | 589400 |
| 2021-12-08 | 7.43 | $6.52 | 957000 |
| 2021-12-07 | 7.56 | $6.29 | 692300 |
| 2021-12-06 | 7.72 | $6.34 | 1.1M |
| 2021-12-03 | 7.90 | $7.24 | 623700 |
| 2021-12-02 | 7.99 | $7.59 | 469200 |
| 2021-12-01 | 8.06 | $7.69 | 602200 |
| 2021-11-30 | 8.13 | $7.89 | 1.8M |
| 2021-11-29 | 8.18 | $7.60 | 539400 |
| 2021-11-26 | 8.27 | $7.50 | 534100 |
| 2021-11-24 | 8.36 | $7.80 | 464800 |
| 2021-11-23 | 8.43 | $8.01 | 574900 |
| 2021-11-22 | 8.48 | $8.29 | 746500 |
| 2021-11-19 | 8.50 | $8.23 | 947900 |
| 2021-11-18 | 8.53 | $7.78 | 717800 |
| 2021-11-17 | 8.61 | $8.15 | 649100 |
| 2021-11-16 | 8.65 | $8.28 | 967500 |
| 2021-11-15 | 8.68 | $8.68 | 811300 |
| 2021-11-12 | 8.67 | $8.42 | 906900 |
| 2021-11-11 | 8.67 | $8.17 | 970100 |
| 2021-11-10 | 8.69 | $8.74 | 763800 |
| 2021-11-09 | 8.64 | $9.31 | 775900 |
| 2021-11-08 | 8.51 | $9.28 | 1.4M |
| 2021-11-05 | 8.37 | $8.87 | 713700 |
| 2021-11-04 | 8.27 | $8.51 | 1.1M |
| 2021-11-03 | 8.21 | $8.93 | 989500 |
| 2021-11-02 | 8.10 | $8.99 | 2.2M |
| 2021-11-01 | 8.00 | $9.85 | 7.6M |
| 2021-10-29 | 7.82 | $7.86 | 1.1M |
| 2021-10-28 | 7.83 | $7.69 | 820700 |
| 2021-10-27 | 7.87 | $7.90 | 1.2M |
| 2021-10-26 | 7.91 | $8.76 | 1.0M |
| 2021-10-25 | 7.88 | $8.92 | 1.5M |
| 2021-10-22 | 7.83 | $8.00 | 1.5M |
| 2021-10-21 | 7.89 | $8.31 | 1.8M |
| 2021-10-20 | 7.93 | $8.73 | 7.4M |
| 2021-10-19 | 7.95 | $7.45 | 4.2M |
| 2021-10-18 | 8.11 | $7.90 | 6.9M |
| 2021-10-15 | 8.26 | $6.99 | 8.9M |
| 2021-10-14 | 8.52 | $6.07 | 3.0M |
| 2021-10-13 | 8.90 | $5.53 | 3.4M |
| 2021-10-12 | 9.38 | $5.41 | 3.4M |
| 2021-10-11 | 9.90 | $6.14 | 6.8M |
| 2021-10-08 | 10.38 | $7.89 | 917700 |
| 2021-10-07 | 10.72 | $8.91 | 469100 |
| 2021-10-06 | 10.99 | $9.86 | 288600 |
| 2021-10-05 | 11.18 | $10.26 | 209200 |
| 2021-10-04 | 11.33 | $9.67 | 319300 |
| 2021-10-01 | 11.55 | $9.74 | 318400 |
| 2021-09-30 | 11.77 | $10.34 | 271600 |
| 2021-09-29 | 11.93 | $11.20 | 170500 |
| 2021-09-28 | 12.01 | $10.33 | 161000 |
| 2021-09-27 | 12.17 | $10.19 | 252300 |
| 2021-09-24 | 12.35 | $11.25 | 256800 |
| 2021-09-23 | 12.42 | $11.23 | 243500 |
| 2021-09-22 | 12.50 | $12.13 | 243000 |
| 2021-09-21 | 12.47 | $12.31 | 100600 |
| 2021-09-20 | 12.42 | $12.31 | 286000 |
| 2021-09-17 | 12.35 | $13.56 | 378500 |
| 2021-09-16 | 12.15 | $14.52 | 454500 |
| 2021-09-15 | 11.83 | $12.98 | 213700 |
| 2021-09-14 | 11.65 | $12.55 | 114400 |
| 2021-09-13 | 11.50 | $13.28 | 163200 |
| 2021-09-10 | 11.26 | $13.20 | 754100 |
| 2021-09-09 | 11.01 | $13.07 | 459100 |
| 2021-09-08 | 10.76 | $12.17 | 429600 |
| 2021-09-07 | 10.59 | $11.75 | 330800 |
| 2021-09-03 | 10.44 | $11.49 | 265500 |
| 2021-09-02 | 10.32 | $11.03 | 511000 |
| 2021-09-01 | 10.23 | $10.40 | 391700 |
| 2021-08-31 | 10.20 | $10.77 | 359600 |
| 2021-08-30 | 10.13 | $10.27 | 368600 |
| 2021-08-27 | 10.11 | $10.50 | 1.0M |
| 2021-08-26 | 10.07 | $11.34 | 5.1M |
| 2021-08-25 | 9.93 | $10.02 | 1.2M |
| 2021-08-24 | 9.93 | $9.76 | 43100 |
| 2021-08-23 | 9.94 | $9.94 | 211200 |
| 2021-08-20 | 9.94 | $9.69 | 194900 |
| 2021-08-19 | 9.97 | $9.98 | 423400 |
| 2021-08-18 | 9.97 | $9.98 | 512500 |
| 2021-08-17 | 9.96 | $9.98 | 673000 |
| 2021-08-16 | 9.96 | $9.98 | 373000 |
| 2021-08-13 | 9.96 | $9.97 | 99200 |
| 2021-08-12 | 9.96 | $9.97 | 288500 |
| 2021-08-11 | 9.95 | $10.00 | 397400 |
| 2021-08-10 | 9.95 | $9.98 | 262400 |
| 2021-08-09 | 9.94 | $9.97 | 706400 |
| 2021-08-06 | 9.94 | $9.97 | 376500 |
| 2021-08-05 | 9.94 | $9.97 | 229000 |
| 2021-08-04 | 9.93 | $9.96 | 44300 |
| 2021-08-03 | 9.93 | $9.95 | 398400 |
| 2021-08-02 | 9.93 | $9.94 | 25500 |
| 2021-07-30 | 9.93 | $9.92 | 60600 |
| 2021-07-29 | 9.93 | $9.92 | 27200 |
| 2021-07-28 | 9.93 | $9.93 | 24000 |
| 2021-07-27 | 9.93 | $9.94 | 35200 |
| 2021-07-26 | 9.93 | $9.94 | 77600 |
| 2021-07-23 | 9.93 | $9.93 | 64000 |
| 2021-07-22 | 9.93 | $9.92 | 73100 |
| 2021-07-21 | 9.93 | $9.92 | 32600 |
| 2021-07-20 | 9.93 | $9.92 | 51600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.09
2026-07-17
Close Price
$17.56
Vol: 22.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
6.32
Maximum
27.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.09 | $17.56 | 22.9M |
| 2026-07-16 | 20.79 | $17.72 | 18.9M |
| 2026-07-15 | 21.57 | $19.87 | 21.7M |
| 2026-07-14 | 22.02 | $19.87 | 18.9M |
| 2026-07-13 | 22.56 | $20.09 | 18.8M |
| 2026-07-10 | 23.14 | $22.11 | 16.5M |
| 2026-07-09 | 23.39 | $23.26 | 29.1M |
| 2026-07-08 | 23.43 | $21.85 | 22.3M |
| 2026-07-07 | 23.79 | $20.47 | 24.8M |
| 2026-07-06 | 24.48 | $21.73 | 28.3M |
| 2026-07-02 | 25.03 | $20.04 | 31.1M |
| 2026-07-01 | 26.01 | $22.84 | 26.6M |
| 2026-06-30 | 26.56 | $24.50 | 16.5M |
| 2026-06-29 | 26.84 | $24.83 | 20.3M |
| 2026-06-26 | 27.08 | $25.94 | 44.8M |
| 2026-06-25 | 27.12 | $25.68 | 22.2M |
| 2026-06-24 | 27.20 | $26.22 | 22.9M |
| 2026-06-23 | 27.18 | $27.64 | 18.1M |
| 2026-06-22 | 26.84 | $28.14 | 18.9M |
| 2026-06-18 | 26.33 | $29.18 | 39.4M |
| 2026-06-17 | 25.51 | $26.35 | 23.5M |
| 2026-06-16 | 25.15 | $26.21 | 19.0M |
| 2026-06-15 | 24.74 | $26.03 | 23.5M |
| 2026-06-12 | 24.30 | $24.50 | 26.2M |
| 2026-06-11 | 24.10 | $22.63 | 22.3M |
| 2026-06-10 | 24.26 | $21.02 | 19.9M |
| 2026-06-09 | 24.77 | $23.04 | 24.0M |
| 2026-06-08 | 24.93 | $24.29 | 19.4M |
| 2026-06-05 | 24.85 | $22.45 | 25.9M |
| 2026-06-04 | 25.12 | $25.55 | 26.0M |
| 2026-06-03 | 24.77 | $26.24 | 37.9M |
| 2026-06-02 | 24.21 | $26.29 | 30.0M |
| 2026-06-01 | 23.53 | $24.01 | 23.4M |
| 2026-05-29 | 23.22 | $23.65 | 17.1M |
| 2026-05-28 | 22.92 | $24.59 | 19.2M |
| 2026-05-27 | 22.36 | $25.16 | 34.7M |
| 2026-05-26 | 21.59 | $23.02 | 25.4M |
| 2026-05-22 | 21.14 | $21.97 | 19.4M |
| 2026-05-21 | 20.82 | $21.52 | 26.7M |
| 2026-05-20 | 20.55 | $19.48 | 21.5M |
| 2026-05-19 | 20.65 | $18.80 | 19.4M |
| 2026-05-18 | 20.91 | $19.12 | 23.0M |
| 2026-05-15 | 21.13 | $20.33 | 24.3M |
| 2026-05-14 | 21.12 | $22.29 | 27.5M |
| 2026-05-13 | 20.70 | $21.24 | 30.5M |
| 2026-05-12 | 20.41 | $20.06 | 23.5M |
| 2026-05-11 | 20.32 | $20.28 | 28.4M |
| 2026-05-08 | 20.16 | $20.55 | 24.5M |
| 2026-05-07 | 19.92 | $20.69 | 25.9M |
| 2026-05-06 | 19.59 | $21.91 | 43.3M |
| 2026-05-05 | 18.95 | $22.10 | 63.7M |
| 2026-05-04 | 18.15 | $17.89 | 23.6M |
| 2026-05-01 | 18.11 | $17.04 | 17.3M |
| 2026-04-30 | 18.24 | $17.74 | 16.8M |
| 2026-04-29 | 18.24 | $16.92 | 15.9M |
| 2026-04-28 | 18.40 | $17.26 | 21.5M |
| 2026-04-27 | 18.52 | $18.16 | 21.5M |
| 2026-04-24 | 18.45 | $18.20 | 29.0M |
| 2026-04-23 | 18.36 | $18.69 | 27.6M |
| 2026-04-22 | 18.14 | $19.44 | 22.6M |
| 2026-04-21 | 17.72 | $18.04 | 25.5M |
| 2026-04-20 | 17.52 | $19.29 | 25.1M |
| 2026-04-17 | 17.02 | $19.37 | 35.4M |
| 2026-04-16 | 16.42 | $17.34 | 21.0M |
| 2026-04-15 | 16.15 | $18.00 | 22.1M |
| 2026-04-14 | 15.69 | $18.45 | 29.3M |
| 2026-04-13 | 15.06 | $17.76 | 25.1M |
| 2026-04-10 | 14.47 | $16.53 | 23.2M |
| 2026-04-09 | 14.04 | $16.36 | 30.8M |
| 2026-04-08 | 13.59 | $15.42 | 36.0M |
| 2026-04-07 | 13.26 | $14.01 | 25.7M |
| 2026-04-06 | 13.18 | $13.35 | 18.1M |
| 2026-04-02 | 13.23 | $12.82 | 19.0M |
| 2026-04-01 | 13.41 | $12.64 | 21.9M |
| 2026-03-31 | 13.65 | $12.87 | 26.8M |
| 2026-03-30 | 13.90 | $12.02 | 32.3M |
| 2026-03-27 | 14.36 | $13.75 | 19.2M |
| 2026-03-26 | 14.53 | $14.35 | 23.6M |
| 2026-03-25 | 14.61 | $15.88 | 40.7M |
| 2026-03-24 | 14.38 | $14.88 | 19.9M |
| 2026-03-23 | 14.33 | $14.89 | 23.9M |
| 2026-03-20 | 14.27 | $14.01 | 25.4M |
| 2026-03-19 | 14.39 | $14.64 | 18.9M |
| 2026-03-18 | 14.39 | $14.67 | 15.9M |
| 2026-03-17 | 14.40 | $15.09 | 14.6M |
| 2026-03-16 | 14.32 | $15.14 | 21.4M |
| 2026-03-13 | 14.22 | $14.08 | 37.0M |
| 2026-03-12 | 14.33 | $13.71 | 25.1M |
| 2026-03-11 | 14.55 | $14.11 | 26.9M |
| 2026-03-10 | 14.71 | $13.96 | 22.0M |
| 2026-03-09 | 14.94 | $14.31 | 24.0M |
| 2026-03-06 | 15.14 | $13.62 | 27.5M |
| 2026-03-05 | 15.51 | $15.15 | 24.1M |
| 2026-03-04 | 15.63 | $16.04 | 22.1M |
| 2026-03-03 | 15.57 | $14.71 | 26.5M |
| 2026-03-02 | 15.79 | $15.76 | 22.7M |
| 2026-02-27 | 15.83 | $15.60 | 22.9M |
| 2026-02-26 | 15.91 | $16.48 | 25.6M |
| 2026-02-25 | 15.81 | $16.61 | 30.5M |
| 2026-02-24 | 15.68 | $17.12 | 51.3M |
| 2026-02-23 | 15.42 | $15.22 | 23.3M |
| 2026-02-20 | 15.51 | $14.65 | 27.0M |
| 2026-02-19 | 15.75 | $15.80 | 21.5M |
| 2026-02-18 | 15.79 | $15.42 | 20.2M |
| 2026-02-17 | 15.91 | $15.64 | 30.6M |
| 2026-02-13 | 16.01 | $16.42 | 37.9M |
| 2026-02-12 | 15.96 | $16.10 | 34.8M |
| 2026-02-11 | 15.97 | $16.28 | 31.2M |
| 2026-02-10 | 15.95 | $17.10 | 40.5M |
| 2026-02-09 | 15.76 | $16.76 | 36.7M |
| 2026-02-06 | 15.61 | $14.73 | 31.2M |
| 2026-02-05 | 15.87 | $12.70 | 43.9M |
| 2026-02-04 | 16.60 | $14.25 | 53.3M |
| 2026-02-03 | 17.12 | $16.26 | 39.8M |
| 2026-02-02 | 17.31 | $15.81 | 24.3M |
| 2026-01-30 | 17.61 | $15.96 | 28.3M |
| 2026-01-29 | 17.94 | $17.70 | 33.5M |
| 2026-01-28 | 17.95 | $18.97 | 33.1M |
| 2026-01-27 | 17.68 | $18.75 | 39.9M |
| 2026-01-26 | 17.43 | $16.49 | 29.5M |
| 2026-01-23 | 17.60 | $17.57 | 41.7M |
| 2026-01-22 | 17.57 | $17.39 | 22.2M |
| 2026-01-21 | 17.58 | $17.72 | 46.2M |
| 2026-01-20 | 17.51 | $17.92 | 28.4M |
| 2026-01-16 | 17.39 | $18.80 | 45.6M |
| 2026-01-15 | 17.07 | $17.52 | 32.0M |
| 2026-01-14 | 16.96 | $18.13 | 27.7M |
| 2026-01-13 | 16.70 | $18.25 | 32.1M |
| 2026-01-12 | 16.38 | $17.68 | 26.7M |
| 2026-01-09 | 16.13 | $16.63 | 25.3M |
| 2026-01-08 | 16.06 | $16.55 | 21.9M |
| 2026-01-07 | 16.00 | $16.08 | 15.3M |
| 2026-01-06 | 16.03 | $17.54 | 25.7M |
| 2026-01-05 | 15.76 | $18.16 | 27.0M |
| 2026-01-02 | 15.32 | $16.20 | 24.2M |
| 2025-12-31 | 15.22 | $14.76 | 16.4M |
| 2025-12-30 | 15.42 | $14.59 | 18.1M |
| 2025-12-29 | 15.69 | $15.08 | 15.5M |
| 2025-12-26 | 15.91 | $15.19 | 16.4M |
| 2025-12-24 | 16.14 | $16.22 | 11.5M |
| 2025-12-23 | 16.19 | $15.91 | 20.7M |
| 2025-12-22 | 16.32 | $16.34 | 23.3M |
| 2025-12-19 | 16.39 | $16.21 | 38.3M |
| 2025-12-18 | 16.50 | $15.15 | 30.7M |
| 2025-12-17 | 16.85 | $14.39 | 47.9M |
| 2025-12-16 | 17.42 | $14.99 | 43.6M |
| 2025-12-15 | 17.96 | $14.74 | 49.3M |
| 2025-12-12 | 18.64 | $17.05 | 31.3M |
| 2025-12-11 | 18.93 | $18.88 | 30.0M |
| 2025-12-10 | 18.89 | $18.48 | 29.9M |
| 2025-12-09 | 18.92 | $19.56 | 33.3M |
| 2025-12-08 | 18.72 | $19.48 | 28.0M |
| 2025-12-05 | 18.51 | $19.28 | 25.0M |
| 2025-12-04 | 18.31 | $19.83 | 30.6M |
| 2025-12-03 | 17.95 | $18.63 | 31.5M |
| 2025-12-02 | 17.79 | $17.64 | 36.1M |
| 2025-12-01 | 17.81 | $19.69 | 35.7M |
| 2025-11-28 | 17.40 | $20.35 | 34.2M |
| 2025-11-26 | 16.79 | $19.15 | 57.1M |
| 2025-11-25 | 16.33 | $17.52 | 37.9M |
| 2025-11-24 | 16.15 | $16.71 | 44.3M |
| 2025-11-21 | 16.11 | $14.15 | 56.4M |
| 2025-11-20 | 16.61 | $14.56 | 84.2M |
| 2025-11-19 | 17.10 | $14.62 | 40.6M |
| 2025-11-18 | 17.67 | $14.58 | 45.1M |
| 2025-11-17 | 18.33 | $14.35 | 43.6M |
| 2025-11-14 | 19.15 | $14.36 | 56.9M |
| 2025-11-13 | 20.09 | $14.93 | 57.7M |
| 2025-11-12 | 21.06 | $17.38 | 35.3M |
| 2025-11-11 | 21.66 | $18.67 | 35.0M |
| 2025-11-10 | 22.08 | $19.65 | 40.7M |
| 2025-11-07 | 22.34 | $20.69 | 45.6M |
| 2025-11-06 | 22.41 | $21.71 | 53.6M |
| 2025-11-05 | 22.27 | $24.71 | 59.2M |
| 2025-11-04 | 21.45 | $22.51 | 66.1M |
| 2025-11-03 | 20.96 | $22.76 | 135.8M |
| 2025-10-31 | 20.31 | $18.65 | 44.1M |
| 2025-10-30 | 20.42 | $19.07 | 38.5M |
| 2025-10-29 | 20.44 | $19.59 | 32.9M |
| 2025-10-28 | 20.35 | $19.96 | 37.4M |
| 2025-10-27 | 20.15 | $20.54 | 41.3M |
| 2025-10-24 | 19.77 | $20.66 | 47.0M |
| 2025-10-23 | 19.30 | $17.26 | 34.8M |
| 2025-10-22 | 19.46 | $16.11 | 63.8M |
| 2025-10-21 | 19.86 | $18.08 | 34.8M |
| 2025-10-20 | 19.90 | $19.91 | 37.8M |
| 2025-10-17 | 19.55 | $18.76 | 52.9M |
| 2025-10-16 | 19.36 | $18.72 | 50.1M |
| 2025-10-15 | 19.13 | $21.03 | 64.4M |
| 2025-10-14 | 18.36 | $20.89 | 60.6M |
| 2025-10-13 | 17.47 | $20.34 | 59.3M |
| 2025-10-10 | 16.55 | $16.97 | 73.4M |
| 2025-10-09 | 16.17 | $17.99 | 50.8M |
| 2025-10-08 | 15.50 | $17.60 | 67.5M |
| 2025-10-07 | 14.80 | $15.75 | 50.0M |
| 2025-10-06 | 14.35 | $15.34 | 46.6M |
| 2025-10-03 | 13.92 | $14.70 | 67.2M |
| 2025-10-02 | 13.53 | $13.81 | 57.1M |
| 2025-10-01 | 13.26 | $12.60 | 61.9M |
| 2025-09-30 | 13.19 | $12.59 | 47.2M |
| 2025-09-29 | 13.10 | $12.65 | 61.3M |
| 2025-09-26 | 12.98 | $11.47 | 94.6M |
| 2025-09-25 | 13.07 | $11.66 | 155.9M |
| 2025-09-24 | 13.12 | $14.14 | 46.3M |
| 2025-09-23 | 12.65 | $14.15 | 54.4M |
| 2025-09-22 | 12.08 | $13.96 | 43.8M |
| 2025-09-19 | 11.45 | $12.28 | 39.4M |
| 2025-09-18 | 11.07 | $11.85 | 36.7M |
| 2025-09-17 | 10.70 | $12.38 | 34.0M |
| 2025-09-16 | 10.16 | $11.51 | 30.6M |
| 2025-09-15 | 9.70 | $10.85 | 42.6M |
| 2025-09-12 | 9.30 | $10.85 | 32.7M |
| 2025-09-11 | 8.82 | $9.97 | 39.9M |
| 2025-09-10 | 8.45 | $10.25 | 69.4M |
| 2025-09-09 | 7.96 | $9.22 | 68.8M |
| 2025-09-08 | 7.60 | $7.72 | 28.4M |
| 2025-09-05 | 7.49 | $7.52 | 27.5M |
| 2025-09-04 | 7.40 | $7.40 | 28.1M |
| 2025-09-03 | 7.32 | $8.11 | 44.2M |
| 2025-09-02 | 7.07 | $8.32 | 62.4M |
| 2025-08-29 | 6.73 | $7.64 | 70.2M |
| 2025-08-28 | 6.49 | $7.02 | 20.1M |
| 2025-08-27 | 6.33 | $6.99 | 21.1M |
| 2025-08-26 | 6.14 | $7.12 | 26.7M |
| 2025-08-25 | 5.90 | $6.64 | 26.5M |
| 2025-08-22 | 5.72 | $6.38 | 23.2M |
| 2025-08-21 | 5.57 | $5.90 | 20.6M |
| 2025-08-20 | 5.49 | $5.95 | 25.5M |
| 2025-08-19 | 5.39 | $5.76 | 26.0M |
| 2025-08-18 | 5.31 | $6.05 | 36.3M |
| 2025-08-15 | 5.16 | $5.21 | 27.2M |
| 2025-08-14 | 5.16 | $5.32 | 34.7M |
| 2025-08-13 | 5.14 | $4.90 | 17.3M |
| 2025-08-12 | 5.21 | $4.72 | 16.5M |
| 2025-08-11 | 5.32 | $4.76 | 18.9M |
| 2025-08-08 | 5.44 | $4.75 | 18.4M |
| 2025-08-07 | 5.59 | $4.87 | 20.7M |
| 2025-08-06 | 5.74 | $5.21 | 17.4M |
| 2025-08-05 | 5.83 | $5.01 | 15.9M |
| 2025-08-04 | 5.98 | $5.19 | 17.3M |
| 2025-08-01 | 6.12 | $4.93 | 19.0M |
| 2025-07-31 | 6.33 | $5.46 | 18.6M |
| 2025-07-30 | 6.46 | $5.45 | 16.1M |
| 2025-07-29 | 6.62 | $5.68 | 21.8M |
| 2025-07-28 | 6.74 | $6.16 | 17.4M |
| 2025-07-25 | 6.78 | $6.47 | 16.8M |
| 2025-07-24 | 6.75 | $6.65 | 40.3M |
| 2025-07-23 | 6.68 | $6.68 | 39.0M |
| 2025-07-22 | 6.59 | $6.94 | 73.6M |
| 2025-07-21 | 6.42 | $6.25 | 26.8M |
| 2025-07-18 | 6.37 | $6.36 | 27.7M |
| 2025-07-17 | 6.27 | $6.42 | 31.8M |
| 2025-07-16 | 6.15 | $6.27 | 44.0M |
| 2025-07-15 | 6.04 | $5.97 | 37.4M |
| 2025-07-14 | 5.96 | $6.03 | 39.2M |
| 2025-07-11 | 5.85 | $5.87 | 35.1M |
| 2025-07-10 | 5.76 | $6.24 | 45.0M |
| 2025-07-09 | 5.57 | $6.26 | 46.0M |
| 2025-07-08 | 5.34 | $6.03 | 39.9M |
| 2025-07-07 | 5.12 | $5.79 | 56.1M |
| 2025-07-03 | 4.91 | $6.05 | 49.9M |
| 2025-07-02 | 4.61 | $5.68 | 94.9M |
| 2025-07-01 | 4.34 | $4.90 | 69.0M |
| 2025-06-30 | 4.18 | $4.78 | 69.6M |
| 2025-06-27 | 4.03 | $4.26 | 73.7M |
| 2025-06-26 | 3.95 | $4.19 | 69.4M |
| 2025-06-25 | 3.88 | $3.85 | 25.8M |
| 2025-06-24 | 3.87 | $3.85 | 28.1M |
| 2025-06-23 | 3.85 | $3.53 | 36.3M |
| 2025-06-20 | 3.90 | $3.79 | 31.9M |
| 2025-06-18 | 3.90 | $3.81 | 28.9M |
| 2025-06-17 | 3.90 | $3.68 | 21.0M |
| 2025-06-16 | 3.92 | $3.93 | 23.8M |
| 2025-06-13 | 3.89 | $3.72 | 21.6M |
| 2025-06-12 | 3.90 | $3.84 | 19.4M |
| 2025-06-11 | 3.88 | $4.08 | 24.1M |
| 2025-06-10 | 3.81 | $4.06 | 24.5M |
| 2025-06-09 | 3.73 | $4.14 | 26.0M |
| 2025-06-06 | 3.62 | $3.90 | 22.8M |
| 2025-06-05 | 3.53 | $3.53 | 27.7M |
| 2025-06-04 | 3.52 | $3.74 | 33.7M |
| 2025-06-03 | 3.45 | $3.44 | 25.4M |
| 2025-06-02 | 3.44 | $3.25 | 17.2M |
| 2025-05-30 | 3.47 | $3.12 | 23.0M |
| 2025-05-29 | 3.52 | $3.25 | 18.0M |
| 2025-05-28 | 3.56 | $3.35 | 21.6M |
| 2025-05-27 | 3.58 | $3.57 | 23.6M |
| 2025-05-23 | 3.56 | $3.47 | 15.9M |
| 2025-05-22 | 3.55 | $3.57 | 20.7M |
| 2025-05-21 | 3.52 | $3.51 | 57.7M |
| 2025-05-20 | 3.49 | $3.78 | 20.2M |
| 2025-05-19 | 3.40 | $3.81 | 17.2M |
| 2025-05-16 | 3.29 | $3.86 | 24.1M |
| 2025-05-15 | 3.15 | $3.17 | 22.3M |
| 2025-05-14 | 3.13 | $3.31 | 14.7M |
| 2025-05-13 | 3.08 | $3.43 | 15.9M |
| 2025-05-12 | 3.00 | $3.15 | 25.6M |
| 2025-05-09 | 2.96 | $2.98 | 20.6M |
| 2025-05-08 | 2.95 | $3.12 | 19.3M |
| 2025-05-07 | 2.91 | $3.02 | 17.9M |
| 2025-05-06 | 2.88 | $3.04 | 12.5M |
| 2025-05-05 | 2.84 | $2.98 | 11.2M |
| 2025-05-02 | 2.81 | $3.16 | 13.0M |
| 2025-05-01 | 2.74 | $3.12 | 9.0M |
| 2025-04-30 | 2.67 | $2.85 | 8.0M |
| 2025-04-29 | 2.64 | $3.08 | 11.8M |
| 2025-04-28 | 2.56 | $3.06 | 13.9M |
| 2025-04-25 | 2.47 | $3.08 | 12.0M |
| 2025-04-24 | 2.36 | $3.00 | 16.4M |
| 2025-04-23 | 2.26 | $2.86 | 17.3M |
| 2025-04-22 | 2.16 | $2.74 | 22.1M |
| 2025-04-21 | 2.08 | $2.34 | 8.7M |
| 2025-04-17 | 2.08 | $2.37 | 5.7M |
| 2025-04-16 | 2.07 | $2.33 | 7.4M |
| 2025-04-15 | 2.07 | $2.32 | 7.6M |
| 2025-04-14 | 2.07 | $2.44 | 6.0M |
| 2025-04-11 | 2.05 | $2.42 | 7.4M |
| 2025-04-10 | 2.04 | $2.22 | 10.1M |
| 2025-04-09 | 2.07 | $2.46 | 16.9M |
| 2025-04-08 | 2.06 | $2.11 | 10.3M |
| 2025-04-07 | 2.13 | $2.23 | 24.7M |
| 2025-04-04 | 2.18 | $2.10 | 20.7M |
| 2025-04-03 | 2.27 | $2.31 | 9.6M |
| 2025-04-02 | 2.34 | $2.65 | 13.2M |
| 2025-04-01 | 2.35 | $2.46 | 9.7M |
| 2025-03-31 | 2.41 | $2.30 | 6.8M |
| 2025-03-28 | 2.51 | $2.32 | 9.9M |
| 2025-03-27 | 2.63 | $2.54 | 8.0M |
| 2025-03-26 | 2.72 | $2.68 | 13.3M |
| 2025-03-25 | 2.81 | $3.04 | 10.5M |
| 2025-03-24 | 2.84 | $3.20 | 16.2M |
| 2025-03-21 | 2.84 | $2.92 | 13.7M |
| 2025-03-20 | 2.90 | $3.00 | 13.4M |
| 2025-03-19 | 2.97 | $3.06 | 11.9M |
| 2025-03-18 | 3.03 | $2.87 | 11.3M |
| 2025-03-17 | 3.15 | $3.12 | 16.3M |
| 2025-03-14 | 3.24 | $3.04 | 15.9M |
| 2025-03-13 | 3.37 | $3.03 | 11.3M |
| 2025-03-12 | 3.52 | $3.20 | 11.2M |
| 2025-03-11 | 3.67 | $3.18 | 13.5M |
| 2025-03-10 | 3.84 | $3.08 | 15.1M |
| 2025-03-07 | 4.07 | $3.89 | 10.7M |
| 2025-03-06 | 4.17 | $3.79 | 12.5M |
| 2025-03-05 | 4.31 | $4.16 | 12.5M |
| 2025-03-04 | 4.39 | $3.75 | 16.6M |
| 2025-03-03 | 4.58 | $3.85 | 23.7M |
| 2025-02-28 | 4.78 | $4.08 | 39.1M |
| 2025-02-27 | 4.96 | $3.97 | 30.4M |
| 2025-02-26 | 5.20 | $4.18 | 20.9M |
| 2025-02-25 | 5.43 | $4.10 | 41.0M |
| 2025-02-24 | 5.71 | $4.97 | 19.0M |
| 2025-02-21 | 5.86 | $5.49 | 16.7M |
| 2025-02-20 | 5.93 | $6.08 | 8.6M |
| 2025-02-19 | 5.87 | $6.02 | 8.4M |
| 2025-02-18 | 5.82 | $5.90 | 9.1M |
| 2025-02-14 | 5.79 | $6.06 | 6.8M |
| 2025-02-13 | 5.72 | $5.98 | 6.6M |
| 2025-02-12 | 5.65 | $5.78 | 6.9M |
| 2025-02-11 | 5.61 | $5.70 | 8.4M |
| 2025-02-10 | 5.58 | $5.96 | 11.0M |
| 2025-02-07 | 5.50 | $5.97 | 10.9M |
| 2025-02-06 | 5.39 | $5.89 | 18.3M |
| 2025-02-05 | 5.29 | $5.71 | 8.8M |
| 2025-02-04 | 5.21 | $5.81 | 7.2M |
| 2025-02-03 | 5.10 | $5.82 | 15.7M |
| 2025-01-31 | 4.96 | $5.73 | 43.2M |
| 2025-01-30 | 4.83 | $4.70 | 13.0M |
| 2025-01-29 | 4.89 | $4.50 | 17.2M |
| 2025-01-28 | 5.00 | $4.49 | 13.4M |
| 2025-01-27 | 5.14 | $4.51 | 30.6M |
| 2025-01-24 | 5.30 | $5.90 | 17.5M |
| 2025-01-23 | 5.19 | $5.53 | 9.5M |
| 2025-01-22 | 5.14 | $5.51 | 9.7M |
| 2025-01-21 | 5.09 | $5.39 | 10.2M |
| 2025-01-17 | 5.05 | $5.43 | 8.6M |
| 2025-01-16 | 5.01 | $5.20 | 6.5M |
| 2025-01-15 | 5.01 | $5.24 | 6.3M |
| 2025-01-14 | 5.00 | $4.95 | 6.9M |
| 2025-01-13 | 5.05 | $4.81 | 9.5M |
| 2025-01-10 | 5.15 | $4.98 | 8.8M |
| 2025-01-08 | 5.22 | $5.05 | 5.8M |
| 2025-01-07 | 5.30 | $5.39 | 6.4M |
| 2025-01-06 | 5.31 | $5.85 | 8.6M |
| 2025-01-03 | 5.24 | $5.57 | 9.9M |
| 2025-01-02 | 5.21 | $4.83 | 7.4M |
| 2024-12-31 | 5.34 | $4.64 | 9.1M |
| 2024-12-30 | 5.53 | $4.66 | 10.0M |
| 2024-12-27 | 5.75 | $4.86 | 9.9M |
| 2024-12-26 | 5.96 | $5.26 | 5.9M |
| 2024-12-24 | 6.13 | $5.50 | 5.7M |
| 2024-12-23 | 6.27 | $5.21 | 10.2M |
| 2024-12-20 | 6.49 | $5.73 | 14.9M |
| 2024-12-19 | 6.64 | $5.74 | 10.6M |
| 2024-12-18 | 6.81 | $6.29 | 13.3M |
| 2024-12-17 | 6.89 | $7.23 | 12.5M |
| 2024-12-16 | 6.78 | $7.39 | 23.0M |
| 2024-12-13 | 6.62 | $6.13 | 8.4M |
| 2024-12-12 | 6.70 | $6.49 | 10.9M |
| 2024-12-11 | 6.71 | $6.46 | 8.1M |
| 2024-12-10 | 6.74 | $6.13 | 6.9M |
| 2024-12-09 | 6.83 | $6.38 | 10.0M |
| 2024-12-06 | 6.88 | $7.11 | 15.3M |
| 2024-12-05 | 6.79 | $6.89 | 13.3M |
| 2024-12-04 | 6.72 | $6.85 | 9.4M |
| 2024-12-03 | 6.65 | $6.19 | 7.3M |
| 2024-12-02 | 6.71 | $6.30 | 9.5M |
| 2024-11-29 | 6.74 | $6.70 | 9.5M |
| 2024-11-27 | 6.70 | $6.45 | 9.5M |
| 2024-11-26 | 6.70 | $5.63 | 9.4M |
| 2024-11-25 | 6.88 | $6.45 | 8.9M |
| 2024-11-22 | 6.90 | $6.78 | 9.4M |
| 2024-11-21 | 6.85 | $6.19 | 10.2M |
| 2024-11-20 | 6.92 | $6.51 | 10.6M |
| 2024-11-19 | 6.93 | $6.68 | 5.1M |
| 2024-11-18 | 6.89 | $6.53 | 5.8M |
| 2024-11-15 | 6.88 | $6.63 | 5.9M |
| 2024-11-14 | 6.85 | $6.42 | 8.6M |
| 2024-11-13 | 6.84 | $6.62 | 11.5M |
| 2024-11-12 | 6.79 | $7.35 | 11.1M |
| 2024-11-11 | 6.57 | $7.43 | 22.5M |
| 2024-11-08 | 6.29 | $7.16 | 13.8M |
| 2024-11-07 | 6.03 | $6.95 | 19.7M |
| 2024-11-06 | 5.76 | $6.97 | 28.4M |
| 2024-11-05 | 5.44 | $5.32 | 10.6M |
| 2024-11-04 | 5.41 | $5.04 | 11.4M |
| 2024-11-01 | 5.43 | $5.25 | 12.9M |
| 2024-10-31 | 5.42 | $4.93 | 10.7M |
| 2024-10-30 | 5.46 | $5.28 | 8.2M |
| 2024-10-29 | 5.43 | $5.39 | 11.6M |
| 2024-10-28 | 5.37 | $5.66 | 10.1M |
| 2024-10-25 | 5.24 | $5.46 | 9.6M |
| 2024-10-24 | 5.13 | $5.59 | 10.1M |
| 2024-10-23 | 4.98 | $5.15 | 10.7M |
| 2024-10-22 | 4.88 | $5.50 | 10.0M |
| 2024-10-21 | 4.70 | $5.38 | 14.1M |
| 2024-10-18 | 4.51 | $4.97 | 10.5M |
| 2024-10-17 | 4.37 | $4.82 | 8.6M |
| 2024-10-16 | 4.24 | $5.01 | 15.1M |
| 2024-10-15 | 4.05 | $4.38 | 11.9M |
| 2024-10-14 | 3.96 | $4.32 | 9.6M |
| 2024-10-11 | 3.87 | $4.19 | 7.4M |
| 2024-10-10 | 3.78 | $3.67 | 5.5M |
| 2024-10-09 | 3.80 | $3.77 | 6.0M |
| 2024-10-08 | 3.79 | $3.96 | 5.0M |
| 2024-10-07 | 3.74 | $4.02 | 7.3M |
| 2024-10-04 | 3.67 | $4.10 | 11.9M |
| 2024-10-03 | 3.58 | $3.82 | 5.2M |
| 2024-10-02 | 3.52 | $3.85 | 7.8M |
| 2024-10-01 | 3.45 | $3.58 | 11.2M |
| 2024-09-30 | 3.43 | $3.87 | 8.5M |
| 2024-09-27 | 3.34 | $4.11 | 10.1M |
| 2024-09-26 | 3.19 | $4.14 | 14.6M |
| 2024-09-25 | 3.01 | $3.86 | 22.7M |
| 2024-09-24 | 2.86 | $3.44 | 22.4M |
| 2024-09-23 | 2.78 | $2.99 | 10.6M |
| 2024-09-20 | 2.78 | $2.90 | 19.0M |
| 2024-09-19 | 2.81 | $2.93 | 8.6M |
| 2024-09-18 | 2.83 | $2.90 | 11.2M |
| 2024-09-17 | 2.86 | $2.98 | 9.4M |
| 2024-09-16 | 2.89 | $3.01 | 4.5M |
| 2024-09-13 | 2.92 | $3.09 | 5.4M |
| 2024-09-12 | 2.93 | $3.09 | 5.5M |
| 2024-09-11 | 2.96 | $3.10 | 7.7M |
| 2024-09-10 | 2.98 | $3.11 | 9.4M |
| 2024-09-09 | 3.01 | $2.95 | 7.8M |
| 2024-09-06 | 3.09 | $2.70 | 8.4M |
| 2024-09-05 | 3.23 | $2.89 | 5.9M |
| 2024-09-04 | 3.35 | $2.98 | 11.5M |
| 2024-09-03 | 3.48 | $3.20 | 8.1M |
| 2024-08-30 | 3.59 | $3.51 | 8.1M |
| 2024-08-29 | 3.65 | $3.59 | 7.5M |
| 2024-08-28 | 3.71 | $3.53 | 7.0M |
| 2024-08-27 | 3.79 | $3.74 | 7.9M |
| 2024-08-26 | 3.84 | $4.01 | 9.8M |
| 2024-08-23 | 3.84 | $4.00 | 10.9M |
| 2024-08-22 | 3.85 | $3.79 | 7.4M |
| 2024-08-21 | 3.91 | $4.05 | 9.1M |
| 2024-08-20 | 3.92 | $3.95 | 6.0M |
| 2024-08-19 | 3.96 | $3.99 | 7.2M |
| 2024-08-16 | 3.99 | $3.84 | 10.7M |
| 2024-08-15 | 4.07 | $3.86 | 13.8M |
| 2024-08-14 | 4.16 | $3.65 | 11.6M |
| 2024-08-13 | 4.31 | $3.92 | 6.4M |
| 2024-08-12 | 4.43 | $3.93 | 5.7M |
| 2024-08-09 | 4.56 | $4.07 | 5.2M |
| 2024-08-08 | 4.69 | $4.33 | 8.1M |
| 2024-08-07 | 4.79 | $3.88 | 10.3M |
| 2024-08-06 | 4.99 | $3.97 | 5.7M |
| 2024-08-05 | 5.22 | $4.05 | 11.5M |
| 2024-08-02 | 5.46 | $4.33 | 9.4M |
| 2024-08-01 | 5.68 | $4.83 | 7.9M |
| 2024-07-31 | 5.82 | $5.23 | 8.8M |
| 2024-07-30 | 5.91 | $5.31 | 5.0M |
| 2024-07-29 | 5.99 | $5.57 | 6.2M |
| 2024-07-26 | 6.02 | $5.82 | 7.5M |
| 2024-07-25 | 6.01 | $5.51 | 6.6M |
| 2024-07-24 | 6.06 | $5.72 | 8.0M |
| 2024-07-23 | 6.06 | $6.13 | 7.7M |
| 2024-07-22 | 5.98 | $6.46 | 9.4M |
| 2024-07-19 | 5.81 | $6.19 | 10.5M |
| 2024-07-18 | 5.66 | $6.00 | 15.7M |
| 2024-07-17 | 5.53 | $6.78 | 23.3M |
| 2024-07-16 | 5.21 | $6.78 | 19.4M |
| 2024-07-15 | 4.84 | $5.98 | 17.5M |
| 2024-07-12 | 4.58 | $4.68 | 6.9M |
| 2024-07-11 | 4.55 | $4.36 | 7.9M |
| 2024-07-10 | 4.58 | $4.43 | 5.8M |
| 2024-07-09 | 4.59 | $4.37 | 6.7M |
| 2024-07-08 | 4.63 | $4.62 | 5.8M |
| 2024-07-05 | 4.61 | $4.70 | 7.9M |
| 2024-07-03 | 4.58 | $4.65 | 5.8M |
| 2024-07-02 | 4.55 | $4.58 | 8.3M |
| 2024-07-01 | 4.53 | $4.72 | 14.0M |
| 2024-06-28 | 4.47 | $4.15 | 25.5M |
| 2024-06-27 | 4.53 | $4.19 | 11.2M |
| 2024-06-26 | 4.58 | $4.21 | 9.9M |
| 2024-06-25 | 4.64 | $4.24 | 13.2M |
| 2024-06-24 | 4.70 | $4.27 | 10.5M |
| 2024-06-21 | 4.76 | $4.56 | 20.5M |
| 2024-06-20 | 4.77 | $5.24 | 24.3M |
| 2024-06-18 | 4.64 | $5.01 | 9.0M |
| 2024-06-17 | 4.53 | $5.00 | 11.7M |
| 2024-06-14 | 4.41 | $4.95 | 10.6M |
| 2024-06-13 | 4.27 | $4.99 | 18.3M |
| 2024-06-12 | 4.11 | $4.57 | 15.6M |
| 2024-06-11 | 4.00 | $4.20 | 9.3M |
| 2024-06-10 | 3.96 | $4.18 | 9.6M |
| 2024-06-07 | 3.91 | $4.03 | 12.0M |
| 2024-06-06 | 3.89 | $4.11 | 11.9M |
| 2024-06-05 | 3.85 | $4.04 | 6.5M |
| 2024-06-04 | 3.82 | $3.85 | 6.6M |
| 2024-06-03 | 3.82 | $3.64 | 4.6M |
| 2024-05-31 | 3.87 | $3.71 | 9.1M |
| 2024-05-30 | 3.91 | $3.76 | 8.1M |
| 2024-05-29 | 3.94 | $3.80 | 5.1M |
| 2024-05-28 | 3.98 | $4.00 | 6.6M |
| 2024-05-24 | 3.97 | $4.09 | 6.7M |
| 2024-05-23 | 3.95 | $3.90 | 4.9M |
| 2024-05-22 | 3.97 | $4.13 | 10.4M |
| 2024-05-21 | 3.94 | $4.02 | 4.9M |
| 2024-05-20 | 3.92 | $3.99 | 6.9M |
| 2024-05-17 | 3.92 | $3.85 | 5.7M |
| 2024-05-16 | 3.94 | $4.07 | 4.8M |
| 2024-05-15 | 3.92 | $4.16 | 5.4M |
| 2024-05-14 | 3.87 | $3.71 | 4.2M |
| 2024-05-13 | 3.92 | $3.72 | 2.9M |
| 2024-05-10 | 3.97 | $3.72 | 5.5M |
| 2024-05-09 | 4.02 | $3.95 | 4.4M |
| 2024-05-08 | 4.04 | $3.78 | 4.3M |
| 2024-05-07 | 4.10 | $3.79 | 10.8M |
| 2024-05-06 | 4.16 | $4.47 | 5.3M |
| 2024-05-03 | 4.10 | $4.14 | 4.6M |
| 2024-05-02 | 4.09 | $3.93 | 4.5M |
| 2024-05-01 | 4.12 | $3.69 | 8.4M |
| 2024-04-30 | 4.21 | $3.72 | 7.8M |
| 2024-04-29 | 4.30 | $4.04 | 5.5M |
| 2024-04-26 | 4.35 | $4.50 | 3.5M |
| 2024-04-25 | 4.30 | $4.43 | 6.5M |
| 2024-04-24 | 4.26 | $4.64 | 4.9M |
| 2024-04-23 | 4.17 | $4.81 | 7.1M |
| 2024-04-22 | 4.03 | $4.56 | 8.3M |
| 2024-04-19 | 3.92 | $3.84 | 8.2M |
| 2024-04-18 | 3.94 | $3.68 | 5.6M |
| 2024-04-17 | 4.00 | $3.42 | 5.6M |
| 2024-04-16 | 4.12 | $3.36 | 6.1M |
| 2024-04-15 | 4.28 | $3.65 | 4.1M |
| 2024-04-12 | 4.39 | $3.83 | 5.8M |
| 2024-04-11 | 4.49 | $4.15 | 6.9M |
| 2024-04-10 | 4.54 | $4.21 | 5.9M |
| 2024-04-09 | 4.58 | $4.20 | 4.1M |
| 2024-04-08 | 4.62 | $4.29 | 8.1M |
| 2024-04-05 | 4.66 | $4.05 | 4.8M |
| 2024-04-04 | 4.74 | $4.16 | 6.3M |
| 2024-04-03 | 4.82 | $4.35 | 5.0M |
| 2024-04-02 | 4.86 | $4.29 | 10.7M |
| 2024-04-01 | 4.92 | $4.88 | 6.6M |
| 2024-03-28 | 4.87 | $5.15 | 14.5M |
| 2024-03-27 | 4.74 | $5.33 | 11.0M |
| 2024-03-26 | 4.55 | $5.22 | 12.5M |
| 2024-03-25 | 4.35 | $5.26 | 16.8M |
| 2024-03-22 | 4.11 | $4.62 | 8.2M |
| 2024-03-21 | 3.97 | $4.83 | 12.4M |
| 2024-03-20 | 3.75 | $4.55 | 15.7M |
| 2024-03-19 | 3.56 | $4.10 | 14.2M |
| 2024-03-18 | 3.43 | $3.95 | 14.3M |
| 2024-03-15 | 3.31 | $3.53 | 10.6M |
| 2024-03-14 | 3.26 | $3.17 | 6.7M |
| 2024-03-13 | 3.28 | $3.38 | 7.4M |
| 2024-03-12 | 3.26 | $3.14 | 4.8M |
| 2024-03-11 | 3.28 | $3.16 | 8.5M |
| 2024-03-08 | 3.31 | $3.51 | 12.8M |
| 2024-03-07 | 3.26 | $3.42 | 9.0M |
| 2024-03-06 | 3.22 | $3.63 | 19.0M |
| 2024-03-05 | 3.14 | $2.85 | 10.7M |
| 2024-03-04 | 3.20 | $2.87 | 10.6M |
| 2024-03-01 | 3.27 | $3.09 | 4.7M |
| 2024-02-29 | 3.31 | $2.96 | 8.6M |
| 2024-02-28 | 3.38 | $3.27 | 13.2M |
| 2024-02-27 | 3.39 | $3.45 | 9.5M |
| 2024-02-26 | 3.37 | $3.40 | 9.8M |
| 2024-02-23 | 3.36 | $3.03 | 5.1M |
| 2024-02-22 | 3.42 | $3.25 | 4.0M |
| 2024-02-21 | 3.44 | $3.13 | 4.5M |
| 2024-02-20 | 3.49 | $3.50 | 9.2M |
| 2024-02-16 | 3.48 | $3.78 | 13.3M |
| 2024-02-15 | 3.39 | $4.20 | 15.0M |
| 2024-02-14 | 3.21 | $4.02 | 11.5M |
| 2024-02-13 | 3.03 | $3.50 | 10.4M |
| 2024-02-12 | 2.94 | $3.90 | 10.7M |
| 2024-02-09 | 2.75 | $3.35 | 12.2M |
| 2024-02-08 | 2.64 | $2.90 | 6.6M |
| 2024-02-07 | 2.61 | $2.51 | 4.4M |
| 2024-02-06 | 2.66 | $2.59 | 3.7M |
| 2024-02-05 | 2.71 | $2.45 | 4.8M |
| 2024-02-02 | 2.79 | $2.68 | 5.2M |
| 2024-02-01 | 2.84 | $2.86 | 7.4M |
| 2024-01-31 | 2.86 | $3.04 | 15.4M |
| 2024-01-30 | 2.84 | $3.08 | 8.0M |
| 2024-01-29 | 2.82 | $3.11 | 12.9M |
| 2024-01-26 | 2.78 | $2.75 | 11.4M |
| 2024-01-25 | 2.82 | $2.36 | 6.3M |
| 2024-01-24 | 2.95 | $2.29 | 14.9M |
| 2024-01-23 | 3.11 | $2.74 | 3.2M |
| 2024-01-22 | 3.21 | $2.82 | 5.1M |
| 2024-01-19 | 3.31 | $2.68 | 6.4M |
| 2024-01-18 | 3.45 | $2.63 | 6.3M |
| 2024-01-17 | 3.62 | $2.80 | 4.4M |
| 2024-01-16 | 3.79 | $2.90 | 7.7M |
| 2024-01-12 | 3.96 | $3.26 | 7.4M |
| 2024-01-11 | 4.09 | $3.51 | 9.5M |
| 2024-01-10 | 4.18 | $3.79 | 8.4M |
| 2024-01-09 | 4.22 | $3.82 | 6.2M |
| 2024-01-08 | 4.26 | $4.04 | 12.2M |
| 2024-01-05 | 4.26 | $3.91 | 7.7M |
| 2024-01-04 | 4.28 | $4.19 | 8.4M |
| 2024-01-03 | 4.25 | $3.93 | 11.7M |
| 2024-01-02 | 4.26 | $4.13 | 10.3M |
| 2023-12-29 | 4.23 | $4.13 | 19.6M |
| 2023-12-28 | 4.19 | $4.81 | 18.9M |
| 2023-12-27 | 4.00 | $5.27 | 27.5M |
| 2023-12-26 | 3.68 | $4.98 | 30.5M |
| 2023-12-22 | 3.36 | $4.03 | 21.3M |
| 2023-12-21 | 3.19 | $4.05 | 16.3M |
| 2023-12-20 | 3.00 | $3.83 | 22.7M |
| 2023-12-19 | 2.81 | $3.59 | 20.2M |
| 2023-12-18 | 2.65 | $3.14 | 15.4M |
| 2023-12-15 | 2.56 | $2.60 | 6.0M |
| 2023-12-14 | 2.56 | $2.58 | 4.3M |
| 2023-12-13 | 2.57 | $2.46 | 4.9M |
| 2023-12-12 | 2.61 | $2.33 | 3.3M |
| 2023-12-11 | 2.68 | $2.45 | 3.4M |
| 2023-12-08 | 2.75 | $2.91 | 4.3M |
| 2023-12-07 | 2.72 | $2.62 | 2.9M |
| 2023-12-06 | 2.75 | $2.74 | 3.4M |
| 2023-12-05 | 2.76 | $2.79 | 6.6M |
| 2023-12-04 | 2.76 | $2.99 | 12.8M |
| 2023-12-01 | 2.73 | $2.94 | 7.4M |
| 2023-11-30 | 2.69 | $2.77 | 2.4M |
| 2023-11-29 | 2.69 | $2.74 | 2.1M |
| 2023-11-28 | 2.70 | $2.69 | 2.6M |
| 2023-11-27 | 2.71 | $2.62 | 2.0M |
| 2023-11-24 | 2.75 | $2.69 | 1.3M |
| 2023-11-22 | 2.78 | $2.55 | 1.5M |
| 2023-11-21 | 2.84 | $2.44 | 1.5M |
| 2023-11-20 | 2.93 | $2.49 | 4.8M |
| 2023-11-17 | 3.03 | $2.48 | 1.6M |
| 2023-11-16 | 3.15 | $2.50 | 2.7M |
| 2023-11-15 | 3.29 | $2.88 | 4.3M |
| 2023-11-14 | 3.36 | $2.85 | 2.1M |
| 2023-11-13 | 3.45 | $2.88 | 2.5M |
| 2023-11-10 | 3.55 | $2.98 | 1.7M |
| 2023-11-09 | 3.64 | $3.12 | 12.3M |
| 2023-11-08 | 3.72 | $3.57 | 2.2M |
| 2023-11-07 | 3.71 | $3.85 | 1.7M |
| 2023-11-06 | 3.64 | $3.88 | 2.2M |
| 2023-11-03 | 3.55 | $4.10 | 2.0M |
| 2023-11-02 | 3.39 | $3.95 | 2.6M |
| 2023-11-01 | 3.25 | $3.50 | 1.3M |
| 2023-10-31 | 3.17 | $3.33 | 1.2M |
| 2023-10-30 | 3.11 | $3.49 | 2.2M |
| 2023-10-27 | 3.01 | $3.32 | 1.8M |
| 2023-10-26 | 2.93 | $3.52 | 1.7M |
| 2023-10-25 | 2.79 | $3.54 | 2.6M |
| 2023-10-24 | 2.63 | $3.14 | 5.1M |
| 2023-10-23 | 2.52 | $2.67 | 2.5M |
| 2023-10-20 | 2.50 | $2.60 | 1.5M |
| 2023-10-19 | 2.49 | $2.57 | 1.3M |
| 2023-10-18 | 2.48 | $2.63 | 850537 |
| 2023-10-17 | 2.46 | $2.79 | 1.2M |
| 2023-10-16 | 2.41 | $2.66 | 1.8M |
| 2023-10-13 | 2.37 | $2.40 | 409386 |
| 2023-10-12 | 2.38 | $2.40 | 510630 |
| 2023-10-11 | 2.40 | $2.47 | 643936 |
| 2023-10-10 | 2.40 | $2.59 | 692430 |
| 2023-10-09 | 2.38 | $2.55 | 1.3M |
| 2023-10-06 | 2.37 | $2.67 | 1.1M |
| 2023-10-05 | 2.33 | $2.45 | 666007 |
| 2023-10-04 | 2.33 | $2.49 | 862162 |
| 2023-10-03 | 2.33 | $2.32 | 964054 |
| 2023-10-02 | 2.36 | $2.54 | 1.7M |
| 2023-09-29 | 2.36 | $2.33 | 702749 |
| 2023-09-28 | 2.40 | $2.39 | 1.2M |
| 2023-09-27 | 2.43 | $2.31 | 535256 |
| 2023-09-26 | 2.49 | $2.28 | 548218 |
| 2023-09-25 | 2.56 | $2.34 | 721218 |
| 2023-09-22 | 2.64 | $2.44 | 804363 |
| 2023-09-21 | 2.71 | $2.66 | 1.5M |
| 2023-09-20 | 2.74 | $2.68 | 857700 |
| 2023-09-19 | 2.78 | $2.75 | 1.6M |
| 2023-09-18 | 2.80 | $2.86 | 883675 |
| 2023-09-15 | 2.82 | $2.87 | 1.5M |
| 2023-09-14 | 2.83 | $2.82 | 1.1M |
| 2023-09-13 | 2.85 | $2.77 | 542617 |
| 2023-09-12 | 2.89 | $2.80 | 1.5M |
| 2023-09-11 | 2.94 | $2.79 | 969386 |
| 2023-09-08 | 2.99 | $3.01 | 424034 |
| 2023-09-07 | 3.00 | $3.03 | 715325 |
| 2023-09-06 | 3.02 | $2.94 | 904600 |
| 2023-09-05 | 3.05 | $3.02 | 1.1M |
| 2023-09-01 | 3.08 | $3.01 | 2.2M |
| 2023-08-31 | 3.11 | $3.19 | 1.8M |
| 2023-08-30 | 3.12 | $3.34 | 2.7M |
| 2023-08-29 | 3.09 | $3.45 | 3.2M |
| 2023-08-28 | 3.04 | $2.97 | 816600 |
| 2023-08-25 | 3.08 | $2.97 | 1.3M |
| 2023-08-24 | 3.12 | $2.94 | 1.4M |
| 2023-08-23 | 3.19 | $3.10 | 1.3M |
| 2023-08-22 | 3.23 | $2.81 | 1.3M |
| 2023-08-21 | 3.33 | $2.86 | 1.6M |
| 2023-08-18 | 3.45 | $3.14 | 3.8M |
| 2023-08-17 | 3.53 | $3.17 | 2.3M |
| 2023-08-16 | 3.61 | $3.30 | 1.0M |
| 2023-08-15 | 3.68 | $3.43 | 1.7M |
| 2023-08-14 | 3.73 | $3.72 | 1.5M |
| 2023-08-11 | 3.73 | $3.67 | 1.2M |
| 2023-08-10 | 3.74 | $3.57 | 1.8M |
| 2023-08-09 | 3.78 | $3.68 | 1.4M |
| 2023-08-08 | 3.79 | $3.73 | 1.8M |
| 2023-08-07 | 3.80 | $3.34 | 1.8M |
| 2023-08-04 | 3.89 | $3.47 | 1.2M |
| 2023-08-03 | 3.96 | $3.58 | 1.2M |
| 2023-08-02 | 4.03 | $3.73 | 1.5M |
| 2023-08-01 | 4.07 | $3.53 | 1.5M |
| 2023-07-31 | 4.16 | $3.80 | 1.2M |
| 2023-07-28 | 4.20 | $3.50 | 1.7M |
| 2023-07-27 | 4.31 | $3.52 | 1.8M |
| 2023-07-26 | 4.44 | $3.78 | 1.6M |
| 2023-07-25 | 4.53 | $3.88 | 1.7M |
| 2023-07-24 | 4.61 | $4.01 | 1.6M |
| 2023-07-21 | 4.67 | $4.34 | 1.2M |
| 2023-07-20 | 4.66 | $4.47 | 1.1M |
| 2023-07-19 | 4.63 | $4.72 | 1.5M |
| 2023-07-18 | 4.53 | $4.64 | 1.6M |
| 2023-07-17 | 4.43 | $4.76 | 1.5M |
| 2023-07-14 | 4.29 | $4.91 | 2.3M |
| 2023-07-13 | 4.09 | $5.21 | 3.5M |
| 2023-07-12 | 3.78 | $4.24 | 2.2M |
| 2023-07-11 | 3.64 | $4.04 | 2.8M |
| 2023-07-10 | 3.50 | $4.32 | 2.4M |
| 2023-07-07 | 3.29 | $3.73 | 2.8M |
| 2023-07-06 | 3.16 | $3.37 | 1.3M |
| 2023-07-05 | 3.09 | $3.48 | 2.0M |
| 2023-07-03 | 2.98 | $3.22 | 1.8M |
| 2023-06-30 | 2.91 | $2.86 | 1.8M |
| 2023-06-29 | 2.90 | $2.90 | 2.0M |
| 2023-06-28 | 2.88 | $2.90 | 1.0M |
| 2023-06-27 | 2.85 | $2.90 | 1.4M |
| 2023-06-26 | 2.82 | $2.84 | 854100 |
| 2023-06-23 | 2.80 | $2.90 | 2.9M |
| 2023-06-22 | 2.76 | $2.82 | 1.5M |
| 2023-06-21 | 2.73 | $2.96 | 2.5M |
| 2023-06-20 | 2.66 | $2.97 | 2.8M |
| 2023-06-16 | 2.58 | $3.05 | 4.2M |
| 2023-06-15 | 2.47 | $2.49 | 1.1M |
| 2023-06-14 | 2.46 | $2.60 | 1.1M |
| 2023-06-13 | 2.43 | $2.51 | 740200 |
| 2023-06-12 | 2.40 | $2.42 | 1.3M |
| 2023-06-09 | 2.40 | $2.30 | 551500 |
| 2023-06-08 | 2.42 | $2.29 | 537900 |
| 2023-06-07 | 2.44 | $2.33 | 712400 |
| 2023-06-06 | 2.45 | $2.38 | 900700 |
| 2023-06-05 | 2.46 | $2.35 | 1.1M |
| 2023-06-02 | 2.48 | $2.58 | 985200 |
| 2023-06-01 | 2.45 | $2.52 | 509600 |
| 2023-05-31 | 2.43 | $2.54 | 1.1M |
| 2023-05-30 | 2.40 | $2.45 | 1.1M |
| 2023-05-26 | 2.38 | $2.39 | 602800 |
| 2023-05-25 | 2.37 | $2.30 | 530100 |
| 2023-05-24 | 2.38 | $2.29 | 647900 |
| 2023-05-23 | 2.40 | $2.45 | 1.0M |
| 2023-05-22 | 2.38 | $2.49 | 510900 |
| 2023-05-19 | 2.35 | $2.53 | 808600 |
| 2023-05-18 | 2.31 | $2.38 | 549300 |
| 2023-05-17 | 2.29 | $2.47 | 880600 |
| 2023-05-16 | 2.25 | $2.44 | 865200 |
| 2023-05-15 | 2.21 | $2.41 | 1.5M |
| 2023-05-12 | 2.17 | $2.10 | 1.4M |
| 2023-05-11 | 2.19 | $2.01 | 790000 |
| 2023-05-10 | 2.23 | $2.19 | 1.3M |
| 2023-05-09 | 2.24 | $2.00 | 1.5M |
| 2023-05-08 | 2.29 | $1.95 | 1.3M |
| 2023-05-05 | 2.36 | $2.21 | 1.0M |
| 2023-05-04 | 2.38 | $2.38 | 755400 |
| 2023-05-03 | 2.38 | $2.40 | 850000 |
| 2023-05-02 | 2.37 | $2.26 | 635900 |
| 2023-05-01 | 2.38 | $2.10 | 871200 |
| 2023-04-28 | 2.43 | $2.31 | 658400 |
| 2023-04-27 | 2.45 | $2.34 | 761800 |
| 2023-04-26 | 2.46 | $2.29 | 1.9M |
| 2023-04-25 | 2.48 | $2.20 | 1.5M |
| 2023-04-24 | 2.52 | $2.08 | 982100 |
| 2023-04-21 | 2.60 | $2.26 | 1.6M |
| 2023-04-20 | 2.64 | $2.34 | 870000 |
| 2023-04-19 | 2.68 | $2.45 | 1.5M |
| 2023-04-18 | 2.70 | $2.78 | 1.3M |
| 2023-04-17 | 2.64 | $2.69 | 1.6M |
| 2023-04-14 | 2.60 | $2.91 | 3.3M |
| 2023-04-13 | 2.51 | $2.65 | 2.6M |
| 2023-04-12 | 2.45 | $2.36 | 2.1M |
| 2023-04-11 | 2.44 | $2.57 | 3.0M |
| 2023-04-10 | 2.38 | $2.54 | 2.0M |
| 2023-04-06 | 2.32 | $2.33 | 550100 |
| 2023-04-05 | 2.30 | $2.24 | 488900 |
| 2023-04-04 | 2.29 | $2.32 | 944500 |
| 2023-04-03 | 2.26 | $2.40 | 1.3M |
| 2023-03-31 | 2.20 | $2.33 | 1.6M |
| 2023-03-30 | 2.15 | $2.09 | 1.6M |
| 2023-03-29 | 2.14 | $2.20 | 1.2M |
| 2023-03-28 | 2.10 | $1.90 | 712800 |
| 2023-03-27 | 2.13 | $1.89 | 1.3M |
| 2023-03-24 | 2.15 | $2.14 | 772400 |
| 2023-03-23 | 2.13 | $2.34 | 2.2M |
| 2023-03-22 | 2.06 | $2.05 | 2.9M |
| 2023-03-21 | 2.03 | $2.50 | 1.9M |
| 2023-03-20 | 1.91 | $2.13 | 2.3M |
| 2023-03-17 | 1.84 | $2.32 | 4.7M |
| 2023-03-16 | 1.73 | $1.96 | 1.7M |
| 2023-03-15 | 1.67 | $1.83 | 2.2M |
| 2023-03-14 | 1.62 | $1.68 | 8.2M |
| 2023-03-13 | 1.60 | $1.82 | 2.5M |
| 2023-03-10 | 1.55 | $1.32 | 1.6M |
| 2023-03-09 | 1.60 | $1.42 | 850500 |
| 2023-03-08 | 1.63 | $1.50 | 459800 |
| 2023-03-07 | 1.65 | $1.49 | 709200 |
| 2023-03-06 | 1.67 | $1.58 | 553100 |
| 2023-03-03 | 1.68 | $1.61 | 550600 |
| 2023-03-02 | 1.68 | $1.59 | 1.2M |
| 2023-03-01 | 1.68 | $1.46 | 576500 |
| 2023-02-28 | 1.71 | $1.52 | 748900 |
| 2023-02-27 | 1.74 | $1.46 | 699200 |
| 2023-02-24 | 1.78 | $1.51 | 555700 |
| 2023-02-23 | 1.81 | $1.64 | 1.0M |
| 2023-02-22 | 1.82 | $1.73 | 644900 |
| 2023-02-21 | 1.81 | $1.74 | 1.2M |
| 2023-02-17 | 1.80 | $1.90 | 1.1M |
| 2023-02-16 | 1.75 | $1.89 | 3.2M |
| 2023-02-15 | 1.70 | $1.83 | 1.9M |
| 2023-02-14 | 1.64 | $1.52 | 1.0M |
| 2023-02-13 | 1.64 | $1.39 | 661300 |
| 2023-02-10 | 1.67 | $1.51 | 833400 |
| 2023-02-09 | 1.67 | $1.52 | 1.6M |
| 2023-02-08 | 1.67 | $1.68 | 907900 |
| 2023-02-07 | 1.64 | $1.70 | 1.9M |
| 2023-02-06 | 1.59 | $1.82 | 1.7M |
| 2023-02-03 | 1.51 | $1.84 | 2.1M |
| 2023-02-02 | 1.42 | $2.00 | 8.4M |
| 2023-02-01 | 1.27 | $1.38 | 1.3M |
| 2023-01-31 | 1.22 | $1.20 | 876800 |
| 2023-01-30 | 1.21 | $1.22 | 1.4M |
| 2023-01-27 | 1.19 | $1.47 | 1.3M |
| 2023-01-26 | 1.12 | $1.26 | 781200 |
| 2023-01-25 | 1.07 | $1.13 | 552500 |
| 2023-01-24 | 1.04 | $1.08 | 555500 |
| 2023-01-23 | 1.02 | $1.15 | 917900 |
| 2023-01-20 | 0.99 | $1.10 | 681400 |
| 2023-01-19 | 0.95 | $0.95 | 563300 |
| 2023-01-18 | 0.94 | $1.01 | 716300 |
| 2023-01-17 | 0.92 | $1.12 | 1.1M |
| 2023-01-13 | 0.87 | $1.11 | 1.2M |
| 2023-01-12 | 0.81 | $1.05 | 1.2M |
| 2023-01-11 | 0.75 | $1.00 | 977800 |
| 2023-01-10 | 0.70 | $0.94 | 518200 |
| 2023-01-09 | 0.65 | $0.92 | 821600 |
| 2023-01-06 | 0.60 | $0.77 | 235200 |
| 2023-01-05 | 0.57 | $0.80 | 610200 |
| 2023-01-04 | 0.53 | $0.65 | 948300 |
| 2023-01-03 | 0.51 | $0.64 | 826000 |
| 2022-12-30 | 0.50 | $0.56 | 4.0M |
| 2022-12-29 | 0.50 | $0.45 | 5.2M |
| 2022-12-28 | 0.53 | $0.41 | 4.4M |
| 2022-12-27 | 0.56 | $0.51 | 750000 |
| 2022-12-23 | 0.59 | $0.54 | 1.5M |
| 2022-12-22 | 0.61 | $0.55 | 326400 |
| 2022-12-21 | 0.64 | $0.60 | 208800 |
| 2022-12-20 | 0.66 | $0.60 | 378500 |
| 2022-12-19 | 0.68 | $0.62 | 508500 |
| 2022-12-16 | 0.70 | $0.60 | 1.9M |
| 2022-12-15 | 0.73 | $0.69 | 995700 |
| 2022-12-14 | 0.75 | $0.68 | 157400 |
| 2022-12-13 | 0.77 | $0.72 | 308800 |
| 2022-12-12 | 0.79 | $0.74 | 759400 |
| 2022-12-09 | 0.81 | $0.78 | 189400 |
| 2022-12-08 | 0.82 | $0.81 | 149200 |
| 2022-12-07 | 0.83 | $0.78 | 324500 |
| 2022-12-06 | 0.85 | $0.89 | 563500 |
| 2022-12-05 | 0.84 | $0.95 | 467600 |
| 2022-12-02 | 0.82 | $0.95 | 374900 |
| 2022-12-01 | 0.81 | $0.83 | 328300 |
| 2022-11-30 | 0.81 | $0.78 | 1.1M |
| 2022-11-29 | 0.82 | $0.89 | 195600 |
| 2022-11-28 | 0.82 | $0.88 | 362500 |
| 2022-11-25 | 0.81 | $0.86 | 150900 |
| 2022-11-23 | 0.81 | $0.82 | 313100 |
| 2022-11-22 | 0.82 | $0.75 | 935600 |
| 2022-11-21 | 0.85 | $0.79 | 472400 |
| 2022-11-18 | 0.87 | $0.89 | 234000 |
| 2022-11-17 | 0.88 | $0.93 | 509300 |
| 2022-11-16 | 0.87 | $0.98 | 359400 |
| 2022-11-15 | 0.86 | $0.99 | 742700 |
| 2022-11-14 | 0.85 | $0.95 | 464500 |
| 2022-11-11 | 0.84 | $0.96 | 501600 |
| 2022-11-10 | 0.82 | $0.82 | 652900 |
| 2022-11-09 | 0.84 | $0.77 | 1.7M |
| 2022-11-08 | 0.87 | $0.87 | 447100 |
| 2022-11-07 | 0.88 | $0.90 | 206000 |
| 2022-11-04 | 0.89 | $0.92 | 181000 |
| 2022-11-03 | 0.90 | $0.92 | 91600 |
| 2022-11-02 | 0.91 | $0.95 | 410500 |
| 2022-11-01 | 0.92 | $1.01 | 459100 |
| 2022-10-31 | 0.92 | $1.01 | 360900 |
| 2022-10-28 | 0.91 | $1.15 | 183800 |
| 2022-10-27 | 0.88 | $1.10 | 815800 |
| 2022-10-26 | 0.85 | $1.18 | 2.5M |
| 2022-10-25 | 0.81 | $0.83 | 373500 |
| 2022-10-24 | 0.83 | $0.81 | 420800 |
| 2022-10-21 | 0.86 | $0.80 | 281500 |
| 2022-10-20 | 0.89 | $0.89 | 237200 |
| 2022-10-19 | 0.92 | $0.88 | 208700 |
| 2022-10-18 | 0.95 | $0.89 | 302600 |
| 2022-10-17 | 0.99 | $0.97 | 293000 |
| 2022-10-14 | 1.02 | $0.95 | 315400 |
| 2022-10-13 | 1.06 | $1.01 | 243200 |
| 2022-10-12 | 1.09 | $1.00 | 160100 |
| 2022-10-11 | 1.14 | $1.04 | 632700 |
| 2022-10-10 | 1.18 | $1.12 | 405500 |
| 2022-10-07 | 1.21 | $1.14 | 233000 |
| 2022-10-06 | 1.24 | $1.27 | 296400 |
| 2022-10-05 | 1.26 | $1.31 | 225200 |
| 2022-10-04 | 1.27 | $1.40 | 466700 |
| 2022-10-03 | 1.26 | $1.17 | 358700 |
| 2022-09-30 | 1.30 | $1.26 | 218600 |
| 2022-09-29 | 1.33 | $1.22 | 268600 |
| 2022-09-28 | 1.37 | $1.34 | 346100 |
| 2022-09-27 | 1.40 | $1.31 | 395900 |
| 2022-09-26 | 1.43 | $1.30 | 685300 |
| 2022-09-23 | 1.48 | $1.29 | 869100 |
| 2022-09-22 | 1.53 | $1.41 | 297800 |
| 2022-09-21 | 1.57 | $1.50 | 100800 |
| 2022-09-20 | 1.60 | $1.47 | 145400 |
| 2022-09-19 | 1.64 | $1.63 | 420400 |
| 2022-09-16 | 1.65 | $1.60 | 398300 |
| 2022-09-15 | 1.67 | $1.67 | 430000 |
| 2022-09-14 | 1.68 | $1.70 | 129400 |
| 2022-09-13 | 1.69 | $1.71 | 269400 |
| 2022-09-12 | 1.69 | $1.81 | 229300 |
| 2022-09-09 | 1.68 | $1.67 | 250300 |
| 2022-09-08 | 1.69 | $1.57 | 469300 |
| 2022-09-07 | 1.73 | $1.40 | 416300 |
| 2022-09-06 | 1.81 | $1.49 | 337500 |
| 2022-09-02 | 1.89 | $1.73 | 113300 |
| 2022-09-01 | 1.92 | $1.79 | 132800 |
| 2022-08-31 | 1.95 | $2.01 | 1.1M |
| 2022-08-30 | 1.94 | $1.96 | 217600 |
| 2022-08-29 | 1.93 | $1.83 | 174300 |
| 2022-08-26 | 1.95 | $1.79 | 205300 |
| 2022-08-25 | 1.99 | $1.86 | 188300 |
| 2022-08-24 | 2.01 | $1.73 | 252000 |
| 2022-08-23 | 2.07 | $1.67 | 324100 |
| 2022-08-22 | 2.14 | $1.73 | 192100 |
| 2022-08-19 | 2.22 | $1.80 | 357500 |
| 2022-08-18 | 2.29 | $2.03 | 163400 |
| 2022-08-17 | 2.33 | $2.24 | 251500 |
| 2022-08-16 | 2.32 | $2.60 | 387700 |
| 2022-08-15 | 2.24 | $2.49 | 187300 |
| 2022-08-12 | 2.16 | $2.34 | 201500 |
| 2022-08-11 | 2.11 | $2.27 | 244500 |
| 2022-08-10 | 2.06 | $2.32 | 150900 |
| 2022-08-09 | 1.99 | $2.17 | 178500 |
| 2022-08-08 | 1.94 | $2.12 | 276000 |
| 2022-08-05 | 1.89 | $2.19 | 268700 |
| 2022-08-04 | 1.82 | $2.10 | 199300 |
| 2022-08-03 | 1.75 | $2.01 | 221900 |
| 2022-08-02 | 1.70 | $1.85 | 226100 |
| 2022-08-01 | 1.67 | $1.63 | 185000 |
| 2022-07-29 | 1.68 | $1.72 | 156500 |
| 2022-07-28 | 1.67 | $1.67 | 175300 |
| 2022-07-27 | 1.68 | $1.59 | 239400 |
| 2022-07-26 | 1.70 | $1.53 | 167700 |
| 2022-07-25 | 1.74 | $1.69 | 87100 |
| 2022-07-22 | 1.75 | $1.79 | 124000 |
| 2022-07-21 | 1.74 | $2.00 | 80300 |
| 2022-07-20 | 1.68 | $1.98 | 468900 |
| 2022-07-19 | 1.62 | $1.88 | 396600 |
| 2022-07-18 | 1.57 | $1.77 | 295300 |
| 2022-07-15 | 1.54 | $1.74 | 306600 |
| 2022-07-14 | 1.51 | $1.60 | 191200 |
| 2022-07-13 | 1.51 | $1.72 | 117600 |
| 2022-07-12 | 1.48 | $1.66 | 244500 |
| 2022-07-11 | 1.45 | $1.67 | 473900 |
| 2022-07-08 | 1.43 | $1.79 | 341100 |
| 2022-07-07 | 1.37 | $1.64 | 271200 |
| 2022-07-06 | 1.34 | $1.52 | 103400 |
| 2022-07-05 | 1.33 | $1.52 | 288700 |
| 2022-07-01 | 1.32 | $1.32 | 177300 |
| 2022-06-30 | 1.36 | $1.37 | 265600 |
| 2022-06-29 | 1.39 | $1.27 | 233600 |
| 2022-06-28 | 1.44 | $1.40 | 207800 |
| 2022-06-27 | 1.48 | $1.54 | 623500 |
| 2022-06-24 | 1.50 | $1.57 | 4.2M |
| 2022-06-23 | 1.52 | $1.57 | 375300 |
| 2022-06-22 | 1.54 | $1.55 | 354100 |
| 2022-06-21 | 1.57 | $1.70 | 844900 |
| 2022-06-17 | 1.58 | $1.82 | 903100 |
| 2022-06-16 | 1.56 | $1.43 | 261300 |
| 2022-06-15 | 1.63 | $1.61 | 320400 |
| 2022-06-14 | 1.67 | $1.50 | 243000 |
| 2022-06-13 | 1.74 | $1.48 | 369100 |
| 2022-06-10 | 1.82 | $1.64 | 161800 |
| 2022-06-09 | 1.89 | $1.71 | 326800 |
| 2022-06-08 | 1.96 | $1.91 | 188800 |
| 2022-06-07 | 1.99 | $1.89 | 588400 |
| 2022-06-06 | 2.04 | $2.05 | 340400 |
| 2022-06-03 | 2.07 | $2.30 | 285500 |
| 2022-06-02 | 2.04 | $2.52 | 306900 |
| 2022-06-01 | 1.97 | $2.25 | 398200 |
| 2022-05-31 | 1.94 | $2.43 | 648700 |
| 2022-05-27 | 1.87 | $2.26 | 254000 |
| 2022-05-26 | 1.83 | $2.14 | 283900 |
| 2022-05-25 | 1.81 | $1.98 | 235500 |
| 2022-05-24 | 1.83 | $1.92 | 280100 |
| 2022-05-23 | 1.86 | $1.97 | 222600 |
| 2022-05-20 | 1.89 | $1.93 | 264700 |
| 2022-05-19 | 1.93 | $1.97 | 345000 |
| 2022-05-18 | 1.97 | $1.82 | 266600 |
| 2022-05-17 | 2.06 | $1.89 | 283800 |
| 2022-05-16 | 2.15 | $1.75 | 375000 |
| 2022-05-13 | 2.28 | $1.94 | 640800 |
| 2022-05-12 | 2.40 | $1.66 | 968400 |
| 2022-05-11 | 2.60 | $1.63 | 673500 |
| 2022-05-10 | 2.84 | $1.72 | 2.0M |
| 2022-05-09 | 3.09 | $3.23 | 1.3M |
| 2022-05-06 | 3.08 | $2.93 | 382500 |
| 2022-05-05 | 3.12 | $2.92 | 270100 |
| 2022-05-04 | 3.17 | $3.27 | 326300 |
| 2022-05-03 | 3.16 | $3.18 | 291000 |
| 2022-05-02 | 3.16 | $3.17 | 325900 |
| 2022-04-29 | 3.17 | $3.03 | 272500 |
| 2022-04-28 | 3.21 | $3.02 | 392400 |
| 2022-04-27 | 3.26 | $2.97 | 450100 |
| 2022-04-26 | 3.33 | $2.97 | 265500 |
| 2022-04-25 | 3.41 | $3.35 | 336000 |
| 2022-04-22 | 3.42 | $3.22 | 289400 |
| 2022-04-21 | 3.46 | $3.22 | 179100 |
| 2022-04-20 | 3.51 | $3.33 | 163200 |
| 2022-04-19 | 3.54 | $3.43 | 221100 |
| 2022-04-18 | 3.55 | $3.29 | 288400 |
| 2022-04-14 | 3.60 | $3.39 | 202400 |
| 2022-04-13 | 3.63 | $3.62 | 276700 |
| 2022-04-12 | 3.61 | $3.47 | 232700 |
| 2022-04-11 | 3.63 | $3.43 | 277700 |
| 2022-04-08 | 3.66 | $3.46 | 179100 |
| 2022-04-07 | 3.68 | $3.56 | 254300 |
| 2022-04-06 | 3.68 | $3.54 | 275300 |
| 2022-04-05 | 3.69 | $3.68 | 308200 |
| 2022-04-04 | 3.67 | $3.71 | 321400 |
| 2022-04-01 | 3.63 | $3.62 | 303200 |
| 2022-03-31 | 3.61 | $3.64 | 254200 |
| 2022-03-30 | 3.59 | $3.67 | 262100 |
| 2022-03-29 | 3.54 | $3.76 | 239100 |
| 2022-03-28 | 3.48 | $3.85 | 505900 |
| 2022-03-25 | 3.38 | $3.62 | 421800 |
| 2022-03-24 | 3.31 | $3.71 | 567000 |
| 2022-03-23 | 3.22 | $3.66 | 438100 |
| 2022-03-22 | 3.11 | $3.56 | 768300 |
| 2022-03-21 | 3.02 | $3.50 | 765400 |
| 2022-03-18 | 2.91 | $3.36 | 937600 |
| 2022-03-17 | 2.83 | $3.11 | 539500 |
| 2022-03-16 | 2.78 | $2.96 | 543300 |
| 2022-03-15 | 2.76 | $2.71 | 170800 |
| 2022-03-14 | 2.78 | $2.66 | 272600 |
| 2022-03-11 | 2.82 | $2.89 | 196700 |
| 2022-03-10 | 2.82 | $3.03 | 225100 |
| 2022-03-09 | 2.80 | $3.20 | 821300 |
| 2022-03-08 | 2.73 | $2.96 | 479100 |
| 2022-03-07 | 2.70 | $2.93 | 904700 |
| 2022-03-04 | 2.68 | $2.66 | 894000 |
| 2022-03-03 | 2.71 | $2.64 | 554700 |
| 2022-03-02 | 2.75 | $2.92 | 335600 |
| 2022-03-01 | 2.74 | $3.02 | 471000 |
| 2022-02-28 | 2.71 | $3.05 | 447900 |
| 2022-02-25 | 2.67 | $2.89 | 509700 |
| 2022-02-24 | 2.66 | $2.83 | 520900 |
| 2022-02-23 | 2.66 | $2.55 | 434800 |
| 2022-02-22 | 2.73 | $2.62 | 601700 |
| 2022-02-18 | 2.79 | $2.81 | 519300 |
| 2022-02-17 | 2.82 | $3.08 | 461600 |
| 2022-02-16 | 2.80 | $3.19 | 829800 |
| 2022-02-15 | 2.76 | $3.25 | 437300 |
| 2022-02-14 | 2.70 | $3.07 | 458100 |
| 2022-02-11 | 2.68 | $3.13 | 773200 |
| 2022-02-10 | 2.64 | $3.23 | 1.0M |
| 2022-02-09 | 2.57 | $3.23 | 1.1M |
| 2022-02-08 | 2.50 | $2.87 | 505000 |
| 2022-02-07 | 2.49 | $2.90 | 960200 |
| 2022-02-04 | 2.48 | $2.77 | 986600 |
| 2022-02-03 | 2.50 | $2.63 | 452400 |
| 2022-02-02 | 2.56 | $2.85 | 570300 |
| 2022-02-01 | 2.58 | $3.04 | 827700 |
| 2022-01-31 | 2.58 | $3.04 | 757300 |
| 2022-01-28 | 2.57 | $2.78 | 568600 |
| 2022-01-27 | 2.63 | $2.75 | 547100 |
| 2022-01-26 | 2.70 | $3.00 | 757800 |
| 2022-01-25 | 2.74 | $2.75 | 480600 |
| 2022-01-24 | 2.85 | $2.80 | 1.1M |
| 2022-01-21 | 2.97 | $2.77 | 1.1M |
| 2022-01-20 | 3.11 | $3.25 | 608700 |
| 2022-01-19 | 3.19 | $3.08 | 481400 |
| 2022-01-18 | 3.32 | $3.34 | 625600 |
| 2022-01-14 | 3.41 | $3.37 | 533000 |
| 2022-01-13 | 3.53 | $3.40 | 684000 |
| 2022-01-12 | 3.66 | $3.69 | 868000 |
| 2022-01-11 | 3.75 | $3.73 | 960900 |
| 2022-01-10 | 3.86 | $3.79 | 617500 |
| 2022-01-07 | 3.98 | $3.98 | 569700 |
| 2022-01-06 | 4.08 | $4.33 | 869800 |
| 2022-01-05 | 4.13 | $4.09 | 625800 |
| 2022-01-04 | 4.25 | $4.43 | 549500 |
| 2022-01-03 | 4.31 | $4.61 | 326300 |
| 2021-12-31 | 4.35 | $4.63 | 345100 |
| 2021-12-30 | 4.40 | $4.62 | 755300 |
| 2021-12-29 | 4.47 | $4.48 | 558500 |
| 2021-12-28 | 4.58 | $4.69 | 563400 |
| 2021-12-27 | 4.68 | $4.98 | 529800 |
| 2021-12-23 | 4.73 | $5.21 | 553800 |
| 2021-12-22 | 4.75 | $4.98 | 322300 |
| 2021-12-21 | 4.82 | $4.87 | 343700 |
| 2021-12-20 | 4.94 | $4.66 | 610800 |
| 2021-12-17 | 5.13 | $4.59 | 3.4M |
| 2021-12-16 | 5.37 | $4.97 | 682500 |
| 2021-12-15 | 5.57 | $5.16 | 1.2M |
| 2021-12-14 | 5.77 | $4.78 | 744500 |
| 2021-12-13 | 6.09 | $5.01 | 690300 |
| 2021-12-10 | 6.42 | $5.49 | 815700 |
| 2021-12-09 | 6.70 | $5.93 | 589400 |
| 2021-12-08 | 6.94 | $6.52 | 957000 |
| 2021-12-07 | 7.09 | $6.29 | 692300 |
| 2021-12-06 | 7.32 | $6.34 | 1.1M |
| 2021-12-03 | 7.59 | $7.24 | 623700 |
| 2021-12-02 | 7.70 | $7.59 | 469200 |
| 2021-12-01 | 7.77 | $7.69 | 602200 |
| 2021-11-30 | 7.82 | $7.89 | 1.8M |
| 2021-11-29 | 7.84 | $7.60 | 539400 |
| 2021-11-26 | 7.93 | $7.50 | 534100 |
| 2021-11-24 | 8.06 | $7.80 | 464800 |
| 2021-11-23 | 8.15 | $8.01 | 574900 |
| 2021-11-22 | 8.20 | $8.29 | 746500 |
| 2021-11-19 | 8.21 | $8.23 | 947900 |
| 2021-11-18 | 8.24 | $7.78 | 717800 |
| 2021-11-17 | 8.36 | $8.15 | 649100 |
| 2021-11-16 | 8.43 | $8.28 | 967500 |
| 2021-11-15 | 8.48 | $8.68 | 811300 |
| 2021-11-12 | 8.46 | $8.42 | 906900 |
| 2021-11-11 | 8.49 | $8.17 | 970100 |
| 2021-11-10 | 8.57 | $8.74 | 763800 |
| 2021-11-09 | 8.55 | $9.31 | 775900 |
| 2021-11-08 | 8.41 | $9.28 | 1.4M |
| 2021-11-05 | 8.26 | $8.87 | 713700 |
| 2021-11-04 | 8.17 | $8.51 | 1.1M |
| 2021-11-03 | 8.14 | $8.93 | 989500 |
| 2021-11-02 | 8.02 | $8.99 | 2.2M |
| 2021-11-01 | 7.87 | $9.85 | 7.6M |
| 2021-10-29 | 7.52 | $7.86 | 1.1M |
| 2021-10-28 | 7.54 | $7.69 | 820700 |
| 2021-10-27 | 7.60 | $7.90 | 1.2M |
| 2021-10-26 | 7.63 | $8.76 | 1.0M |
| 2021-10-25 | 7.49 | $8.92 | 1.5M |
| 2021-10-22 | 7.29 | $8.00 | 1.5M |
| 2021-10-21 | 7.27 | $8.31 | 1.8M |
| 2021-10-20 | 7.19 | $8.73 | 7.4M |
| 2021-10-19 | 7.01 | $7.45 | 4.2M |
| 2021-10-18 | 7.08 | $7.90 | 6.9M |
| 2021-10-15 | 7.07 | $6.99 | 8.9M |
| 2021-10-14 | 7.27 | $6.07 | 3.0M |
| 2021-10-13 | 7.69 | $5.53 | 3.4M |
| 2021-10-12 | 8.31 | $5.41 | 3.4M |
| 2021-10-11 | 9.06 | $6.14 | 6.8M |
| 2021-10-08 | 9.78 | $7.89 | 917700 |
| 2021-10-07 | 10.25 | $8.91 | 469100 |
| 2021-10-06 | 10.59 | $9.86 | 288600 |
| 2021-10-05 | 10.78 | $10.26 | 209200 |
| 2021-10-04 | 10.92 | $9.67 | 319300 |
| 2021-10-01 | 11.21 | $9.74 | 318400 |
| 2021-09-30 | 11.53 | $10.34 | 271600 |
| 2021-09-29 | 11.77 | $11.20 | 170500 |
| 2021-09-28 | 11.87 | $10.33 | 161000 |
| 2021-09-27 | 12.17 | $10.19 | 252300 |
| 2021-09-24 | 12.55 | $11.25 | 256800 |
| 2021-09-23 | 12.75 | $11.23 | 243500 |
| 2021-09-22 | 13.00 | $12.13 | 243000 |
| 2021-09-21 | 13.08 | $12.31 | 100600 |
| 2021-09-20 | 13.14 | $12.31 | 286000 |
| 2021-09-17 | 13.20 | $13.56 | 378500 |
| 2021-09-16 | 13.00 | $14.52 | 454500 |
| 2021-09-15 | 12.56 | $12.98 | 213700 |
| 2021-09-14 | 12.38 | $12.55 | 114400 |
| 2021-09-13 | 12.24 | $13.28 | 163200 |
| 2021-09-10 | 11.93 | $13.20 | 754100 |
| 2021-09-09 | 11.57 | $13.07 | 459100 |
| 2021-09-08 | 11.19 | $12.17 | 429600 |
| 2021-09-07 | 10.93 | $11.75 | 330800 |
| 2021-09-03 | 10.72 | $11.49 | 265500 |
| 2021-09-02 | 10.52 | $11.03 | 511000 |
| 2021-09-01 | 10.39 | $10.40 | 391700 |
| 2021-08-31 | 10.36 | $10.77 | 359600 |
| 2021-08-30 | 10.26 | $10.27 | 368600 |
| 2021-08-27 | 10.24 | $10.50 | 1.0M |
| 2021-08-26 | 10.17 | $11.34 | 5.1M |
| 2021-08-25 | 9.92 | $10.02 | 1.2M |
| 2021-08-24 | 9.90 | $9.76 | 43100 |
| 2021-08-23 | 9.93 | $9.94 | 211200 |
| 2021-08-20 | 9.93 | $9.69 | 194900 |
| 2021-08-19 | 9.98 | $9.98 | 423400 |
| 2021-08-18 | 9.98 | $9.98 | 512500 |
| 2021-08-17 | 9.97 | $9.98 | 673000 |
| 2021-08-16 | 9.97 | $9.98 | 373000 |
| 2021-08-13 | 9.97 | $9.97 | 99200 |
| 2021-08-12 | 9.97 | $9.97 | 288500 |
| 2021-08-11 | 9.97 | $10.00 | 397400 |
| 2021-08-10 | 9.96 | $9.98 | 262400 |
| 2021-08-09 | 9.95 | $9.97 | 706400 |
| 2021-08-06 | 9.95 | $9.97 | 376500 |
| 2021-08-05 | 9.94 | $9.97 | 229000 |
| 2021-08-04 | 9.94 | $9.96 | 44300 |
| 2021-08-03 | 9.93 | $9.95 | 398400 |
| 2021-08-02 | 9.93 | $9.94 | 25500 |
| 2021-07-30 | 9.92 | $9.92 | 60600 |
| 2021-07-29 | 9.93 | $9.92 | 27200 |
| 2021-07-28 | 9.93 | $9.93 | 24000 |
| 2021-07-27 | 9.93 | $9.94 | 35200 |
| 2021-07-26 | 9.92 | $9.94 | 77600 |
| 2021-07-23 | 9.92 | $9.93 | 64000 |
| 2021-07-22 | 9.92 | $9.92 | 73100 |
| 2021-07-21 | 9.92 | $9.92 | 32600 |
| 2021-07-20 | 9.93 | $9.92 | 51600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.37
2026-07-17
Close Price
$17.56
Vol: 22.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
6.32
Maximum
27.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.37 | $17.56 | 22.9M |
| 2026-07-16 | 19.15 | $17.72 | 18.9M |
| 2026-07-15 | 20.08 | $19.87 | 21.7M |
| 2026-07-14 | 20.56 | $19.87 | 18.9M |
| 2026-07-13 | 21.17 | $20.09 | 18.8M |
| 2026-07-10 | 21.87 | $22.11 | 16.5M |
| 2026-07-09 | 22.09 | $23.26 | 29.1M |
| 2026-07-08 | 22.01 | $21.85 | 22.3M |
| 2026-07-07 | 22.38 | $20.47 | 24.8M |
| 2026-07-06 | 23.28 | $21.73 | 28.3M |
| 2026-07-02 | 23.99 | $20.04 | 31.1M |
| 2026-07-01 | 25.39 | $22.84 | 26.6M |
| 2026-06-30 | 26.20 | $24.50 | 16.5M |
| 2026-06-29 | 26.66 | $24.83 | 20.3M |
| 2026-06-26 | 27.09 | $25.94 | 44.8M |
| 2026-06-25 | 27.25 | $25.68 | 22.2M |
| 2026-06-24 | 27.50 | $26.22 | 22.9M |
| 2026-06-23 | 27.62 | $27.64 | 18.1M |
| 2026-06-22 | 27.27 | $28.14 | 18.9M |
| 2026-06-18 | 26.67 | $29.18 | 39.4M |
| 2026-06-17 | 25.59 | $26.35 | 23.5M |
| 2026-06-16 | 25.14 | $26.21 | 19.0M |
| 2026-06-15 | 24.63 | $26.03 | 23.5M |
| 2026-06-12 | 24.04 | $24.50 | 26.2M |
| 2026-06-11 | 23.79 | $22.63 | 22.3M |
| 2026-06-10 | 24.07 | $21.02 | 19.9M |
| 2026-06-09 | 24.91 | $23.04 | 24.0M |
| 2026-06-08 | 25.26 | $24.29 | 19.4M |
| 2026-06-05 | 25.28 | $22.45 | 25.9M |
| 2026-06-04 | 25.85 | $25.55 | 26.0M |
| 2026-06-03 | 25.53 | $26.24 | 37.9M |
| 2026-06-02 | 24.89 | $26.29 | 30.0M |
| 2026-06-01 | 24.07 | $24.01 | 23.4M |
| 2026-05-29 | 23.76 | $23.65 | 17.1M |
| 2026-05-28 | 23.47 | $24.59 | 19.2M |
| 2026-05-27 | 22.80 | $25.16 | 34.7M |
| 2026-05-26 | 21.78 | $23.02 | 25.4M |
| 2026-05-22 | 21.19 | $21.97 | 19.4M |
| 2026-05-21 | 20.80 | $21.52 | 26.7M |
| 2026-05-20 | 20.45 | $19.48 | 21.5M |
| 2026-05-19 | 20.65 | $18.80 | 19.4M |
| 2026-05-18 | 21.10 | $19.12 | 23.0M |
| 2026-05-15 | 21.54 | $20.33 | 24.3M |
| 2026-05-14 | 21.66 | $22.29 | 27.5M |
| 2026-05-13 | 21.16 | $21.24 | 30.5M |
| 2026-05-12 | 20.87 | $20.06 | 23.5M |
| 2026-05-11 | 20.87 | $20.28 | 28.4M |
| 2026-05-08 | 20.77 | $20.55 | 24.5M |
| 2026-05-07 | 20.55 | $20.69 | 25.9M |
| 2026-05-06 | 20.20 | $21.91 | 43.3M |
| 2026-05-05 | 19.38 | $22.10 | 63.7M |
| 2026-05-04 | 18.30 | $17.89 | 23.6M |
| 2026-05-01 | 18.31 | $17.04 | 17.3M |
| 2026-04-30 | 18.57 | $17.74 | 16.8M |
| 2026-04-29 | 18.65 | $16.92 | 15.9M |
| 2026-04-28 | 19.00 | $17.26 | 21.5M |
| 2026-04-27 | 19.30 | $18.16 | 21.5M |
| 2026-04-24 | 19.35 | $18.20 | 29.0M |
| 2026-04-23 | 19.38 | $18.69 | 27.6M |
| 2026-04-22 | 19.23 | $19.44 | 22.6M |
| 2026-04-21 | 18.79 | $18.04 | 25.5M |
| 2026-04-20 | 18.67 | $19.29 | 25.1M |
| 2026-04-17 | 18.11 | $19.37 | 35.4M |
| 2026-04-16 | 17.37 | $17.34 | 21.0M |
| 2026-04-15 | 17.10 | $18.00 | 22.1M |
| 2026-04-14 | 16.55 | $18.45 | 29.3M |
| 2026-04-13 | 15.72 | $17.76 | 25.1M |
| 2026-04-10 | 14.91 | $16.53 | 23.2M |
| 2026-04-09 | 14.32 | $16.36 | 30.8M |
| 2026-04-08 | 13.65 | $15.42 | 36.0M |
| 2026-04-07 | 13.13 | $14.01 | 25.7M |
| 2026-04-06 | 12.96 | $13.35 | 18.1M |
| 2026-04-02 | 12.97 | $12.82 | 19.0M |
| 2026-04-01 | 13.16 | $12.64 | 21.9M |
| 2026-03-31 | 13.46 | $12.87 | 26.8M |
| 2026-03-30 | 13.77 | $12.02 | 32.3M |
| 2026-03-27 | 14.41 | $13.75 | 19.2M |
| 2026-03-26 | 14.66 | $14.35 | 23.6M |
| 2026-03-25 | 14.77 | $15.88 | 40.7M |
| 2026-03-24 | 14.42 | $14.88 | 19.9M |
| 2026-03-23 | 14.32 | $14.89 | 23.9M |
| 2026-03-20 | 14.20 | $14.01 | 25.4M |
| 2026-03-19 | 14.34 | $14.64 | 18.9M |
| 2026-03-18 | 14.32 | $14.67 | 15.9M |
| 2026-03-17 | 14.28 | $15.09 | 14.6M |
| 2026-03-16 | 14.12 | $15.14 | 21.4M |
| 2026-03-13 | 13.92 | $14.08 | 37.0M |
| 2026-03-12 | 14.01 | $13.71 | 25.1M |
| 2026-03-11 | 14.26 | $14.11 | 26.9M |
| 2026-03-10 | 14.44 | $13.96 | 22.0M |
| 2026-03-09 | 14.72 | $14.31 | 24.0M |
| 2026-03-06 | 14.96 | $13.62 | 27.5M |
| 2026-03-05 | 15.47 | $15.15 | 24.1M |
| 2026-03-04 | 15.62 | $16.04 | 22.1M |
| 2026-03-03 | 15.52 | $14.71 | 26.5M |
| 2026-03-02 | 15.83 | $15.76 | 22.7M |
| 2026-02-27 | 15.87 | $15.60 | 22.9M |
| 2026-02-26 | 15.98 | $16.48 | 25.6M |
| 2026-02-25 | 15.83 | $16.61 | 30.5M |
| 2026-02-24 | 15.61 | $17.12 | 51.3M |
| 2026-02-23 | 15.19 | $15.22 | 23.3M |
| 2026-02-20 | 15.28 | $14.65 | 27.0M |
| 2026-02-19 | 15.59 | $15.80 | 21.5M |
| 2026-02-18 | 15.60 | $15.42 | 20.2M |
| 2026-02-17 | 15.74 | $15.64 | 30.6M |
| 2026-02-13 | 15.85 | $16.42 | 37.9M |
| 2026-02-12 | 15.75 | $16.10 | 34.8M |
| 2026-02-11 | 15.72 | $16.28 | 31.2M |
| 2026-02-10 | 15.64 | $17.10 | 40.5M |
| 2026-02-09 | 15.30 | $16.76 | 36.7M |
| 2026-02-06 | 15.00 | $14.73 | 31.2M |
| 2026-02-05 | 15.28 | $12.70 | 43.9M |
| 2026-02-04 | 16.29 | $14.25 | 53.3M |
| 2026-02-03 | 17.02 | $16.26 | 39.8M |
| 2026-02-02 | 17.29 | $15.81 | 24.3M |
| 2026-01-30 | 17.75 | $15.96 | 28.3M |
| 2026-01-29 | 18.26 | $17.70 | 33.5M |
| 2026-01-28 | 18.33 | $18.97 | 33.1M |
| 2026-01-27 | 18.00 | $18.75 | 39.9M |
| 2026-01-26 | 17.66 | $16.49 | 29.5M |
| 2026-01-23 | 17.96 | $17.57 | 41.7M |
| 2026-01-22 | 17.97 | $17.39 | 22.2M |
| 2026-01-21 | 18.04 | $17.72 | 46.2M |
| 2026-01-20 | 18.00 | $17.92 | 28.4M |
| 2026-01-16 | 17.89 | $18.80 | 45.6M |
| 2026-01-15 | 17.47 | $17.52 | 32.0M |
| 2026-01-14 | 17.36 | $18.13 | 27.7M |
| 2026-01-13 | 17.02 | $18.25 | 32.1M |
| 2026-01-12 | 16.57 | $17.68 | 26.7M |
| 2026-01-09 | 16.20 | $16.63 | 25.3M |
| 2026-01-08 | 16.09 | $16.55 | 21.9M |
| 2026-01-07 | 15.98 | $16.08 | 15.3M |
| 2026-01-06 | 15.99 | $17.54 | 25.7M |
| 2026-01-05 | 15.56 | $18.16 | 27.0M |
| 2026-01-02 | 14.85 | $16.20 | 24.2M |
| 2025-12-31 | 14.61 | $14.76 | 16.4M |
| 2025-12-30 | 14.79 | $14.59 | 18.1M |
| 2025-12-29 | 15.08 | $15.08 | 15.5M |
| 2025-12-26 | 15.30 | $15.19 | 16.4M |
| 2025-12-24 | 15.54 | $16.22 | 11.5M |
| 2025-12-23 | 15.53 | $15.91 | 20.7M |
| 2025-12-22 | 15.62 | $16.34 | 23.3M |
| 2025-12-19 | 15.61 | $16.21 | 38.3M |
| 2025-12-18 | 15.65 | $15.15 | 30.7M |
| 2025-12-17 | 16.06 | $14.39 | 47.9M |
| 2025-12-16 | 16.80 | $14.99 | 43.6M |
| 2025-12-15 | 17.53 | $14.74 | 49.3M |
| 2025-12-12 | 18.50 | $17.05 | 31.3M |
| 2025-12-11 | 18.95 | $18.88 | 30.0M |
| 2025-12-10 | 18.91 | $18.48 | 29.9M |
| 2025-12-09 | 18.99 | $19.56 | 33.3M |
| 2025-12-08 | 18.74 | $19.48 | 28.0M |
| 2025-12-05 | 18.45 | $19.28 | 25.0M |
| 2025-12-04 | 18.15 | $19.83 | 30.6M |
| 2025-12-03 | 17.62 | $18.63 | 31.5M |
| 2025-12-02 | 17.35 | $17.64 | 36.1M |
| 2025-12-01 | 17.34 | $19.69 | 35.7M |
| 2025-11-28 | 16.69 | $20.35 | 34.2M |
| 2025-11-26 | 15.69 | $19.15 | 57.1M |
| 2025-11-25 | 14.87 | $17.52 | 37.9M |
| 2025-11-24 | 14.40 | $16.71 | 44.3M |
| 2025-11-21 | 14.12 | $14.15 | 56.4M |
| 2025-11-20 | 14.62 | $14.56 | 84.2M |
| 2025-11-19 | 15.12 | $14.62 | 40.6M |
| 2025-11-18 | 15.74 | $14.58 | 45.1M |
| 2025-11-17 | 16.52 | $14.35 | 43.6M |
| 2025-11-14 | 17.57 | $14.36 | 56.9M |
| 2025-11-13 | 18.85 | $14.93 | 57.7M |
| 2025-11-12 | 20.23 | $17.38 | 35.3M |
| 2025-11-11 | 21.13 | $18.67 | 35.0M |
| 2025-11-10 | 21.81 | $19.65 | 40.7M |
| 2025-11-07 | 22.30 | $20.69 | 45.6M |
| 2025-11-06 | 22.54 | $21.71 | 53.6M |
| 2025-11-05 | 22.48 | $24.71 | 59.2M |
| 2025-11-04 | 21.43 | $22.51 | 66.1M |
| 2025-11-03 | 20.82 | $22.76 | 135.8M |
| 2025-10-31 | 19.97 | $18.65 | 44.1M |
| 2025-10-30 | 20.22 | $19.07 | 38.5M |
| 2025-10-29 | 20.36 | $19.59 | 32.9M |
| 2025-10-28 | 20.35 | $19.96 | 37.4M |
| 2025-10-27 | 20.19 | $20.54 | 41.3M |
| 2025-10-24 | 19.78 | $20.66 | 47.0M |
| 2025-10-23 | 19.21 | $17.26 | 34.8M |
| 2025-10-22 | 19.57 | $16.11 | 63.8M |
| 2025-10-21 | 20.34 | $18.08 | 34.8M |
| 2025-10-20 | 20.62 | $19.91 | 37.8M |
| 2025-10-17 | 20.34 | $18.76 | 52.9M |
| 2025-10-16 | 20.32 | $18.72 | 50.1M |
| 2025-10-15 | 20.26 | $21.03 | 64.4M |
| 2025-10-14 | 19.40 | $20.89 | 60.6M |
| 2025-10-13 | 18.37 | $20.34 | 59.3M |
| 2025-10-10 | 17.23 | $16.97 | 73.4M |
| 2025-10-09 | 16.88 | $17.99 | 50.8M |
| 2025-10-08 | 16.10 | $17.60 | 67.5M |
| 2025-10-07 | 15.23 | $15.75 | 50.0M |
| 2025-10-06 | 14.74 | $15.34 | 46.6M |
| 2025-10-03 | 14.24 | $14.70 | 67.2M |
| 2025-10-02 | 13.80 | $13.81 | 57.1M |
| 2025-10-01 | 13.53 | $12.60 | 61.9M |
| 2025-09-30 | 13.56 | $12.59 | 47.2M |
| 2025-09-29 | 13.57 | $12.65 | 61.3M |
| 2025-09-26 | 13.54 | $11.47 | 94.6M |
| 2025-09-25 | 13.85 | $11.66 | 155.9M |
| 2025-09-24 | 14.14 | $14.14 | 46.3M |
| 2025-09-23 | 13.66 | $14.15 | 54.4M |
| 2025-09-22 | 13.04 | $13.96 | 43.8M |
| 2025-09-19 | 12.32 | $12.28 | 39.4M |
| 2025-09-18 | 11.94 | $11.85 | 36.7M |
| 2025-09-17 | 11.58 | $12.38 | 34.0M |
| 2025-09-16 | 10.96 | $11.51 | 30.6M |
| 2025-09-15 | 10.44 | $10.85 | 42.6M |
| 2025-09-12 | 9.99 | $10.85 | 32.7M |
| 2025-09-11 | 9.43 | $9.97 | 39.9M |
| 2025-09-10 | 9.00 | $10.25 | 69.4M |
| 2025-09-09 | 8.38 | $9.22 | 68.8M |
| 2025-09-08 | 7.92 | $7.72 | 28.4M |
| 2025-09-05 | 7.84 | $7.52 | 27.5M |
| 2025-09-04 | 7.78 | $7.40 | 28.1M |
| 2025-09-03 | 7.74 | $8.11 | 44.2M |
| 2025-09-02 | 7.45 | $8.32 | 62.4M |
| 2025-08-29 | 7.03 | $7.64 | 70.2M |
| 2025-08-28 | 6.72 | $7.02 | 20.1M |
| 2025-08-27 | 6.52 | $6.99 | 21.1M |
| 2025-08-26 | 6.29 | $7.12 | 26.7M |
| 2025-08-25 | 5.96 | $6.64 | 26.5M |
| 2025-08-22 | 5.71 | $6.38 | 23.2M |
| 2025-08-21 | 5.49 | $5.90 | 20.6M |
| 2025-08-20 | 5.37 | $5.95 | 25.5M |
| 2025-08-19 | 5.20 | $5.76 | 26.0M |
| 2025-08-18 | 5.07 | $6.05 | 36.3M |
| 2025-08-15 | 4.81 | $5.21 | 27.2M |
| 2025-08-14 | 4.77 | $5.32 | 34.7M |
| 2025-08-13 | 4.69 | $4.90 | 17.3M |
| 2025-08-12 | 4.74 | $4.72 | 16.5M |
| 2025-08-11 | 4.85 | $4.76 | 18.9M |
| 2025-08-08 | 4.99 | $4.75 | 18.4M |
| 2025-08-07 | 5.16 | $4.87 | 20.7M |
| 2025-08-06 | 5.34 | $5.21 | 17.4M |
| 2025-08-05 | 5.44 | $5.01 | 15.9M |
| 2025-08-04 | 5.64 | $5.19 | 17.3M |
| 2025-08-01 | 5.83 | $4.93 | 19.0M |
| 2025-07-31 | 6.13 | $5.46 | 18.6M |
| 2025-07-30 | 6.33 | $5.45 | 16.1M |
| 2025-07-29 | 6.58 | $5.68 | 21.8M |
| 2025-07-28 | 6.80 | $6.16 | 17.4M |
| 2025-07-25 | 6.90 | $6.47 | 16.8M |
| 2025-07-24 | 6.92 | $6.65 | 40.3M |
| 2025-07-23 | 6.88 | $6.68 | 39.0M |
| 2025-07-22 | 6.81 | $6.94 | 73.6M |
| 2025-07-21 | 6.63 | $6.25 | 26.8M |
| 2025-07-18 | 6.61 | $6.36 | 27.7M |
| 2025-07-17 | 6.55 | $6.42 | 31.8M |
| 2025-07-16 | 6.44 | $6.27 | 44.0M |
| 2025-07-15 | 6.34 | $5.97 | 37.4M |
| 2025-07-14 | 6.30 | $6.03 | 39.2M |
| 2025-07-11 | 6.23 | $5.87 | 35.1M |
| 2025-07-10 | 6.17 | $6.24 | 45.0M |
| 2025-07-09 | 5.97 | $6.26 | 46.0M |
| 2025-07-08 | 5.72 | $6.03 | 39.9M |
| 2025-07-07 | 5.46 | $5.79 | 56.1M |
| 2025-07-03 | 5.22 | $6.05 | 49.9M |
| 2025-07-02 | 4.83 | $5.68 | 94.9M |
| 2025-07-01 | 4.47 | $4.90 | 69.0M |
| 2025-06-30 | 4.27 | $4.78 | 69.6M |
| 2025-06-27 | 4.05 | $4.26 | 73.7M |
| 2025-06-26 | 3.96 | $4.19 | 69.4M |
| 2025-06-25 | 3.86 | $3.85 | 25.8M |
| 2025-06-24 | 3.85 | $3.85 | 28.1M |
| 2025-06-23 | 3.84 | $3.53 | 36.3M |
| 2025-06-20 | 3.92 | $3.79 | 31.9M |
| 2025-06-18 | 3.93 | $3.81 | 28.9M |
| 2025-06-17 | 3.94 | $3.68 | 21.0M |
| 2025-06-16 | 3.99 | $3.93 | 23.8M |
| 2025-06-13 | 3.97 | $3.72 | 21.6M |
| 2025-06-12 | 4.00 | $3.84 | 19.4M |
| 2025-06-11 | 4.00 | $4.08 | 24.1M |
| 2025-06-10 | 3.92 | $4.06 | 24.5M |
| 2025-06-09 | 3.82 | $4.14 | 26.0M |
| 2025-06-06 | 3.68 | $3.90 | 22.8M |
| 2025-06-05 | 3.58 | $3.53 | 27.7M |
| 2025-06-04 | 3.56 | $3.74 | 33.7M |
| 2025-06-03 | 3.48 | $3.44 | 25.4M |
| 2025-06-02 | 3.47 | $3.25 | 17.2M |
| 2025-05-30 | 3.52 | $3.12 | 23.0M |
| 2025-05-29 | 3.62 | $3.25 | 18.0M |
| 2025-05-28 | 3.70 | $3.35 | 21.6M |
| 2025-05-27 | 3.75 | $3.57 | 23.6M |
| 2025-05-23 | 3.75 | $3.47 | 15.9M |
| 2025-05-22 | 3.77 | $3.57 | 20.7M |
| 2025-05-21 | 3.76 | $3.51 | 57.7M |
| 2025-05-20 | 3.76 | $3.78 | 20.2M |
| 2025-05-19 | 3.67 | $3.81 | 17.2M |
| 2025-05-16 | 3.54 | $3.86 | 24.1M |
| 2025-05-15 | 3.37 | $3.17 | 22.3M |
| 2025-05-14 | 3.37 | $3.31 | 14.7M |
| 2025-05-13 | 3.33 | $3.43 | 15.9M |
| 2025-05-12 | 3.23 | $3.15 | 25.6M |
| 2025-05-09 | 3.20 | $2.98 | 20.6M |
| 2025-05-08 | 3.21 | $3.12 | 19.3M |
| 2025-05-07 | 3.18 | $3.02 | 17.9M |
| 2025-05-06 | 3.17 | $3.04 | 12.5M |
| 2025-05-05 | 3.15 | $2.98 | 11.2M |
| 2025-05-02 | 3.14 | $3.16 | 13.0M |
| 2025-05-01 | 3.07 | $3.12 | 9.0M |
| 2025-04-30 | 2.99 | $2.85 | 8.0M |
| 2025-04-29 | 2.97 | $3.08 | 11.8M |
| 2025-04-28 | 2.88 | $3.06 | 13.9M |
| 2025-04-25 | 2.77 | $3.08 | 12.0M |
| 2025-04-24 | 2.63 | $3.00 | 16.4M |
| 2025-04-23 | 2.48 | $2.86 | 17.3M |
| 2025-04-22 | 2.35 | $2.74 | 22.1M |
| 2025-04-21 | 2.23 | $2.34 | 8.7M |
| 2025-04-17 | 2.22 | $2.37 | 5.7M |
| 2025-04-16 | 2.19 | $2.33 | 7.4M |
| 2025-04-15 | 2.17 | $2.32 | 7.6M |
| 2025-04-14 | 2.16 | $2.44 | 6.0M |
| 2025-04-11 | 2.12 | $2.42 | 7.4M |
| 2025-04-10 | 2.07 | $2.22 | 10.1M |
| 2025-04-09 | 2.09 | $2.46 | 16.9M |
| 2025-04-08 | 2.04 | $2.11 | 10.3M |
| 2025-04-07 | 2.09 | $2.23 | 24.7M |
| 2025-04-04 | 2.13 | $2.10 | 20.7M |
| 2025-04-03 | 2.23 | $2.31 | 9.6M |
| 2025-04-02 | 2.29 | $2.65 | 13.2M |
| 2025-04-01 | 2.26 | $2.46 | 9.7M |
| 2025-03-31 | 2.29 | $2.30 | 6.8M |
| 2025-03-28 | 2.39 | $2.32 | 9.9M |
| 2025-03-27 | 2.52 | $2.54 | 8.0M |
| 2025-03-26 | 2.62 | $2.68 | 13.3M |
| 2025-03-25 | 2.69 | $3.04 | 10.5M |
| 2025-03-24 | 2.69 | $3.20 | 16.2M |
| 2025-03-21 | 2.63 | $2.92 | 13.7M |
| 2025-03-20 | 2.67 | $3.00 | 13.4M |
| 2025-03-19 | 2.70 | $3.06 | 11.9M |
| 2025-03-18 | 2.72 | $2.87 | 11.3M |
| 2025-03-17 | 2.83 | $3.12 | 16.3M |
| 2025-03-14 | 2.89 | $3.04 | 15.9M |
| 2025-03-13 | 3.00 | $3.03 | 11.3M |
| 2025-03-12 | 3.15 | $3.20 | 11.2M |
| 2025-03-11 | 3.29 | $3.18 | 13.5M |
| 2025-03-10 | 3.47 | $3.08 | 15.1M |
| 2025-03-07 | 3.74 | $3.89 | 10.7M |
| 2025-03-06 | 3.83 | $3.79 | 12.5M |
| 2025-03-05 | 3.97 | $4.16 | 12.5M |
| 2025-03-04 | 4.03 | $3.75 | 16.6M |
| 2025-03-03 | 4.25 | $3.85 | 23.7M |
| 2025-02-28 | 4.49 | $4.08 | 39.1M |
| 2025-02-27 | 4.71 | $3.97 | 30.4M |
| 2025-02-26 | 5.03 | $4.18 | 20.9M |
| 2025-02-25 | 5.35 | $4.10 | 41.0M |
| 2025-02-24 | 5.77 | $4.97 | 19.0M |
| 2025-02-21 | 6.00 | $5.49 | 16.7M |
| 2025-02-20 | 6.12 | $6.08 | 8.6M |
| 2025-02-19 | 6.07 | $6.02 | 8.4M |
| 2025-02-18 | 6.02 | $5.90 | 9.1M |
| 2025-02-14 | 6.00 | $6.06 | 6.8M |
| 2025-02-13 | 5.93 | $5.98 | 6.6M |
| 2025-02-12 | 5.85 | $5.78 | 6.9M |
| 2025-02-11 | 5.82 | $5.70 | 8.4M |
| 2025-02-10 | 5.81 | $5.96 | 11.0M |
| 2025-02-07 | 5.70 | $5.97 | 10.9M |
| 2025-02-06 | 5.57 | $5.89 | 18.3M |
| 2025-02-05 | 5.44 | $5.71 | 8.8M |
| 2025-02-04 | 5.33 | $5.81 | 7.2M |
| 2025-02-03 | 5.16 | $5.82 | 15.7M |
| 2025-01-31 | 4.96 | $5.73 | 43.2M |
| 2025-01-30 | 4.74 | $4.70 | 13.0M |
| 2025-01-29 | 4.81 | $4.50 | 17.2M |
| 2025-01-28 | 4.95 | $4.49 | 13.4M |
| 2025-01-27 | 5.14 | $4.51 | 30.6M |
| 2025-01-24 | 5.36 | $5.90 | 17.5M |
| 2025-01-23 | 5.19 | $5.53 | 9.5M |
| 2025-01-22 | 5.11 | $5.51 | 9.7M |
| 2025-01-21 | 5.02 | $5.39 | 10.2M |
| 2025-01-17 | 4.94 | $5.43 | 8.6M |
| 2025-01-16 | 4.85 | $5.20 | 6.5M |
| 2025-01-15 | 4.81 | $5.24 | 6.3M |
| 2025-01-14 | 4.76 | $4.95 | 6.9M |
| 2025-01-13 | 4.79 | $4.81 | 9.5M |
| 2025-01-10 | 4.88 | $4.98 | 8.8M |
| 2025-01-08 | 4.95 | $5.05 | 5.8M |
| 2025-01-07 | 5.01 | $5.39 | 6.4M |
| 2025-01-06 | 4.99 | $5.85 | 8.6M |
| 2025-01-03 | 4.82 | $5.57 | 9.9M |
| 2025-01-02 | 4.72 | $4.83 | 7.4M |
| 2024-12-31 | 4.84 | $4.64 | 9.1M |
| 2024-12-30 | 5.05 | $4.66 | 10.0M |
| 2024-12-27 | 5.31 | $4.86 | 9.9M |
| 2024-12-26 | 5.57 | $5.26 | 5.9M |
| 2024-12-24 | 5.76 | $5.50 | 5.7M |
| 2024-12-23 | 5.93 | $5.21 | 10.2M |
| 2024-12-20 | 6.23 | $5.73 | 14.9M |
| 2024-12-19 | 6.43 | $5.74 | 10.6M |
| 2024-12-18 | 6.67 | $6.29 | 13.3M |
| 2024-12-17 | 6.79 | $7.23 | 12.5M |
| 2024-12-16 | 6.64 | $7.39 | 23.0M |
| 2024-12-13 | 6.40 | $6.13 | 8.4M |
| 2024-12-12 | 6.51 | $6.49 | 10.9M |
| 2024-12-11 | 6.52 | $6.46 | 8.1M |
| 2024-12-10 | 6.55 | $6.13 | 6.9M |
| 2024-12-09 | 6.69 | $6.38 | 10.0M |
| 2024-12-06 | 6.77 | $7.11 | 15.3M |
| 2024-12-05 | 6.64 | $6.89 | 13.3M |
| 2024-12-04 | 6.55 | $6.85 | 9.4M |
| 2024-12-03 | 6.45 | $6.19 | 7.3M |
| 2024-12-02 | 6.53 | $6.30 | 9.5M |
| 2024-11-29 | 6.60 | $6.70 | 9.5M |
| 2024-11-27 | 6.54 | $6.45 | 9.5M |
| 2024-11-26 | 6.55 | $5.63 | 9.4M |
| 2024-11-25 | 6.82 | $6.45 | 8.9M |
| 2024-11-22 | 6.89 | $6.78 | 9.4M |
| 2024-11-21 | 6.85 | $6.19 | 10.2M |
| 2024-11-20 | 6.99 | $6.51 | 10.6M |
| 2024-11-19 | 7.04 | $6.68 | 5.1M |
| 2024-11-18 | 7.05 | $6.53 | 5.8M |
| 2024-11-15 | 7.09 | $6.63 | 5.9M |
| 2024-11-14 | 7.11 | $6.42 | 8.6M |
| 2024-11-13 | 7.17 | $6.62 | 11.5M |
| 2024-11-12 | 7.18 | $7.35 | 11.1M |
| 2024-11-11 | 6.94 | $7.43 | 22.5M |
| 2024-11-08 | 6.62 | $7.16 | 13.8M |
| 2024-11-07 | 6.29 | $6.95 | 19.7M |
| 2024-11-06 | 5.95 | $6.97 | 28.4M |
| 2024-11-05 | 5.52 | $5.32 | 10.6M |
| 2024-11-04 | 5.52 | $5.04 | 11.4M |
| 2024-11-01 | 5.59 | $5.25 | 12.9M |
| 2024-10-31 | 5.61 | $4.93 | 10.7M |
| 2024-10-30 | 5.72 | $5.28 | 8.2M |
| 2024-10-29 | 5.74 | $5.39 | 11.6M |
| 2024-10-28 | 5.72 | $5.66 | 10.1M |
| 2024-10-25 | 5.60 | $5.46 | 9.6M |
| 2024-10-24 | 5.51 | $5.59 | 10.1M |
| 2024-10-23 | 5.34 | $5.15 | 10.7M |
| 2024-10-22 | 5.27 | $5.50 | 10.0M |
| 2024-10-21 | 5.06 | $5.38 | 14.1M |
| 2024-10-18 | 4.83 | $4.97 | 10.5M |
| 2024-10-17 | 4.68 | $4.82 | 8.6M |
| 2024-10-16 | 4.54 | $5.01 | 15.1M |
| 2024-10-15 | 4.30 | $4.38 | 11.9M |
| 2024-10-14 | 4.20 | $4.32 | 9.6M |
| 2024-10-11 | 4.09 | $4.19 | 7.4M |
| 2024-10-10 | 4.00 | $3.67 | 5.5M |
| 2024-10-09 | 4.04 | $3.77 | 6.0M |
| 2024-10-08 | 4.07 | $3.96 | 5.0M |
| 2024-10-07 | 4.03 | $4.02 | 7.3M |
| 2024-10-04 | 3.96 | $4.10 | 11.9M |
| 2024-10-03 | 3.85 | $3.82 | 5.2M |
| 2024-10-02 | 3.80 | $3.85 | 7.8M |
| 2024-10-01 | 3.73 | $3.58 | 11.2M |
| 2024-09-30 | 3.72 | $3.87 | 8.5M |
| 2024-09-27 | 3.62 | $4.11 | 10.1M |
| 2024-09-26 | 3.41 | $4.14 | 14.6M |
| 2024-09-25 | 3.16 | $3.86 | 22.7M |
| 2024-09-24 | 2.93 | $3.44 | 22.4M |
| 2024-09-23 | 2.80 | $2.99 | 10.6M |
| 2024-09-20 | 2.78 | $2.90 | 19.0M |
| 2024-09-19 | 2.79 | $2.93 | 8.6M |
| 2024-09-18 | 2.79 | $2.90 | 11.2M |
| 2024-09-17 | 2.82 | $2.98 | 9.4M |
| 2024-09-16 | 2.83 | $3.01 | 4.5M |
| 2024-09-13 | 2.83 | $3.09 | 5.4M |
| 2024-09-12 | 2.82 | $3.09 | 5.5M |
| 2024-09-11 | 2.82 | $3.10 | 7.7M |
| 2024-09-10 | 2.81 | $3.11 | 9.4M |
| 2024-09-09 | 2.82 | $2.95 | 7.8M |
| 2024-09-06 | 2.87 | $2.70 | 8.4M |
| 2024-09-05 | 3.03 | $2.89 | 5.9M |
| 2024-09-04 | 3.17 | $2.98 | 11.5M |
| 2024-09-03 | 3.32 | $3.20 | 8.1M |
| 2024-08-30 | 3.44 | $3.51 | 8.1M |
| 2024-08-29 | 3.50 | $3.59 | 7.5M |
| 2024-08-28 | 3.55 | $3.53 | 7.0M |
| 2024-08-27 | 3.63 | $3.74 | 7.9M |
| 2024-08-26 | 3.67 | $4.01 | 9.8M |
| 2024-08-23 | 3.63 | $4.00 | 10.9M |
| 2024-08-22 | 3.60 | $3.79 | 7.4M |
| 2024-08-21 | 3.64 | $4.05 | 9.1M |
| 2024-08-20 | 3.61 | $3.95 | 6.0M |
| 2024-08-19 | 3.61 | $3.99 | 7.2M |
| 2024-08-16 | 3.61 | $3.84 | 10.7M |
| 2024-08-15 | 3.66 | $3.86 | 13.8M |
| 2024-08-14 | 3.73 | $3.65 | 11.6M |
| 2024-08-13 | 3.88 | $3.92 | 6.4M |
| 2024-08-12 | 4.00 | $3.93 | 5.7M |
| 2024-08-09 | 4.14 | $4.07 | 5.2M |
| 2024-08-08 | 4.28 | $4.33 | 8.1M |
| 2024-08-07 | 4.37 | $3.88 | 10.3M |
| 2024-08-06 | 4.63 | $3.97 | 5.7M |
| 2024-08-05 | 4.92 | $4.05 | 11.5M |
| 2024-08-02 | 5.25 | $4.33 | 9.4M |
| 2024-08-01 | 5.57 | $4.83 | 7.9M |
| 2024-07-31 | 5.79 | $5.23 | 8.8M |
| 2024-07-30 | 5.94 | $5.31 | 5.0M |
| 2024-07-29 | 6.08 | $5.57 | 6.2M |
| 2024-07-26 | 6.17 | $5.82 | 7.5M |
| 2024-07-25 | 6.20 | $5.51 | 6.6M |
| 2024-07-24 | 6.31 | $5.72 | 8.0M |
| 2024-07-23 | 6.38 | $6.13 | 7.7M |
| 2024-07-22 | 6.32 | $6.46 | 9.4M |
| 2024-07-19 | 6.14 | $6.19 | 10.5M |
| 2024-07-18 | 5.99 | $6.00 | 15.7M |
| 2024-07-17 | 5.86 | $6.78 | 23.3M |
| 2024-07-16 | 5.44 | $6.78 | 19.4M |
| 2024-07-15 | 4.93 | $5.98 | 17.5M |
| 2024-07-12 | 4.56 | $4.68 | 6.9M |
| 2024-07-11 | 4.51 | $4.36 | 7.9M |
| 2024-07-10 | 4.56 | $4.43 | 5.8M |
| 2024-07-09 | 4.59 | $4.37 | 6.7M |
| 2024-07-08 | 4.64 | $4.62 | 5.8M |
| 2024-07-05 | 4.63 | $4.70 | 7.9M |
| 2024-07-03 | 4.59 | $4.65 | 5.8M |
| 2024-07-02 | 4.55 | $4.58 | 8.3M |
| 2024-07-01 | 4.53 | $4.72 | 14.0M |
| 2024-06-28 | 4.45 | $4.15 | 25.5M |
| 2024-06-27 | 4.54 | $4.19 | 11.2M |
| 2024-06-26 | 4.63 | $4.21 | 9.9M |
| 2024-06-25 | 4.73 | $4.24 | 13.2M |
| 2024-06-24 | 4.85 | $4.27 | 10.5M |
| 2024-06-21 | 4.97 | $4.56 | 20.5M |
| 2024-06-20 | 5.02 | $5.24 | 24.3M |
| 2024-06-18 | 4.86 | $5.01 | 9.0M |
| 2024-06-17 | 4.74 | $5.00 | 11.7M |
| 2024-06-14 | 4.59 | $4.95 | 10.6M |
| 2024-06-13 | 4.42 | $4.99 | 18.3M |
| 2024-06-12 | 4.19 | $4.57 | 15.6M |
| 2024-06-11 | 4.05 | $4.20 | 9.3M |
| 2024-06-10 | 3.99 | $4.18 | 9.6M |
| 2024-06-07 | 3.92 | $4.03 | 12.0M |
| 2024-06-06 | 3.89 | $4.11 | 11.9M |
| 2024-06-05 | 3.82 | $4.04 | 6.5M |
| 2024-06-04 | 3.77 | $3.85 | 6.6M |
| 2024-06-03 | 3.76 | $3.64 | 4.6M |
| 2024-05-31 | 3.82 | $3.71 | 9.1M |
| 2024-05-30 | 3.87 | $3.76 | 8.1M |
| 2024-05-29 | 3.92 | $3.80 | 5.1M |
| 2024-05-28 | 3.97 | $4.00 | 6.6M |
| 2024-05-24 | 3.96 | $4.09 | 6.7M |
| 2024-05-23 | 3.93 | $3.90 | 4.9M |
| 2024-05-22 | 3.94 | $4.13 | 10.4M |
| 2024-05-21 | 3.89 | $4.02 | 4.9M |
| 2024-05-20 | 3.87 | $3.99 | 6.9M |
| 2024-05-17 | 3.85 | $3.85 | 5.7M |
| 2024-05-16 | 3.87 | $4.07 | 4.8M |
| 2024-05-15 | 3.82 | $4.16 | 5.4M |
| 2024-05-14 | 3.74 | $3.71 | 4.2M |
| 2024-05-13 | 3.79 | $3.72 | 2.9M |
| 2024-05-10 | 3.85 | $3.72 | 5.5M |
| 2024-05-09 | 3.92 | $3.95 | 4.4M |
| 2024-05-08 | 3.94 | $3.78 | 4.3M |
| 2024-05-07 | 4.01 | $3.79 | 10.8M |
| 2024-05-06 | 4.10 | $4.47 | 5.3M |
| 2024-05-03 | 3.99 | $4.14 | 4.6M |
| 2024-05-02 | 3.97 | $3.93 | 4.5M |
| 2024-05-01 | 4.00 | $3.69 | 8.4M |
| 2024-04-30 | 4.12 | $3.72 | 7.8M |
| 2024-04-29 | 4.26 | $4.04 | 5.5M |
| 2024-04-26 | 4.33 | $4.50 | 3.5M |
| 2024-04-25 | 4.27 | $4.43 | 6.5M |
| 2024-04-24 | 4.21 | $4.64 | 4.9M |
| 2024-04-23 | 4.07 | $4.81 | 7.1M |
| 2024-04-22 | 3.85 | $4.56 | 8.3M |
| 2024-04-19 | 3.67 | $3.84 | 8.2M |
| 2024-04-18 | 3.67 | $3.68 | 5.6M |
| 2024-04-17 | 3.73 | $3.42 | 5.6M |
| 2024-04-16 | 3.88 | $3.36 | 6.1M |
| 2024-04-15 | 4.09 | $3.65 | 4.1M |
| 2024-04-12 | 4.26 | $3.83 | 5.8M |
| 2024-04-11 | 4.40 | $4.15 | 6.9M |
| 2024-04-10 | 4.48 | $4.21 | 5.9M |
| 2024-04-09 | 4.54 | $4.20 | 4.1M |
| 2024-04-08 | 4.63 | $4.29 | 8.1M |
| 2024-04-05 | 4.70 | $4.05 | 4.8M |
| 2024-04-04 | 4.85 | $4.16 | 6.3M |
| 2024-04-03 | 5.00 | $4.35 | 5.0M |
| 2024-04-02 | 5.11 | $4.29 | 10.7M |
| 2024-04-01 | 5.26 | $4.88 | 6.6M |
| 2024-03-28 | 5.24 | $5.15 | 14.5M |
| 2024-03-27 | 5.12 | $5.33 | 11.0M |
| 2024-03-26 | 4.91 | $5.22 | 12.5M |
| 2024-03-25 | 4.68 | $5.26 | 16.8M |
| 2024-03-22 | 4.38 | $4.62 | 8.2M |
| 2024-03-21 | 4.21 | $4.83 | 12.4M |
| 2024-03-20 | 3.93 | $4.55 | 15.7M |
| 2024-03-19 | 3.67 | $4.10 | 14.2M |
| 2024-03-18 | 3.50 | $3.95 | 14.3M |
| 2024-03-15 | 3.33 | $3.53 | 10.6M |
| 2024-03-14 | 3.26 | $3.17 | 6.7M |
| 2024-03-13 | 3.29 | $3.38 | 7.4M |
| 2024-03-12 | 3.26 | $3.14 | 4.8M |
| 2024-03-11 | 3.29 | $3.16 | 8.5M |
| 2024-03-08 | 3.33 | $3.51 | 12.8M |
| 2024-03-07 | 3.26 | $3.42 | 9.0M |
| 2024-03-06 | 3.21 | $3.63 | 19.0M |
| 2024-03-05 | 3.08 | $2.85 | 10.7M |
| 2024-03-04 | 3.17 | $2.87 | 10.6M |
| 2024-03-01 | 3.27 | $3.09 | 4.7M |
| 2024-02-29 | 3.33 | $2.96 | 8.6M |
| 2024-02-28 | 3.44 | $3.27 | 13.2M |
| 2024-02-27 | 3.47 | $3.45 | 9.5M |
| 2024-02-26 | 3.45 | $3.40 | 9.8M |
| 2024-02-23 | 3.44 | $3.03 | 5.1M |
| 2024-02-22 | 3.54 | $3.25 | 4.0M |
| 2024-02-21 | 3.60 | $3.13 | 4.5M |
| 2024-02-20 | 3.70 | $3.50 | 9.2M |
| 2024-02-16 | 3.70 | $3.78 | 13.3M |
| 2024-02-15 | 3.61 | $4.20 | 15.0M |
| 2024-02-14 | 3.37 | $4.02 | 11.5M |
| 2024-02-13 | 3.12 | $3.50 | 10.4M |
| 2024-02-12 | 2.99 | $3.90 | 10.7M |
| 2024-02-09 | 2.70 | $3.35 | 12.2M |
| 2024-02-08 | 2.53 | $2.90 | 6.6M |
| 2024-02-07 | 2.46 | $2.51 | 4.4M |
| 2024-02-06 | 2.51 | $2.59 | 3.7M |
| 2024-02-05 | 2.54 | $2.45 | 4.8M |
| 2024-02-02 | 2.63 | $2.68 | 5.2M |
| 2024-02-01 | 2.67 | $2.86 | 7.4M |
| 2024-01-31 | 2.67 | $3.04 | 15.4M |
| 2024-01-30 | 2.62 | $3.08 | 8.0M |
| 2024-01-29 | 2.55 | $3.11 | 12.9M |
| 2024-01-26 | 2.45 | $2.75 | 11.4M |
| 2024-01-25 | 2.46 | $2.36 | 6.3M |
| 2024-01-24 | 2.60 | $2.29 | 14.9M |
| 2024-01-23 | 2.79 | $2.74 | 3.2M |
| 2024-01-22 | 2.90 | $2.82 | 5.1M |
| 2024-01-19 | 3.00 | $2.68 | 6.4M |
| 2024-01-18 | 3.18 | $2.63 | 6.3M |
| 2024-01-17 | 3.41 | $2.80 | 4.4M |
| 2024-01-16 | 3.64 | $2.90 | 7.7M |
| 2024-01-12 | 3.89 | $3.26 | 7.4M |
| 2024-01-11 | 4.08 | $3.51 | 9.5M |
| 2024-01-10 | 4.23 | $3.79 | 8.4M |
| 2024-01-09 | 4.32 | $3.82 | 6.2M |
| 2024-01-08 | 4.42 | $4.04 | 12.2M |
| 2024-01-05 | 4.46 | $3.91 | 7.7M |
| 2024-01-04 | 4.54 | $4.19 | 8.4M |
| 2024-01-03 | 4.54 | $3.93 | 11.7M |
| 2024-01-02 | 4.61 | $4.13 | 10.3M |
| 2023-12-29 | 4.63 | $4.13 | 19.6M |
| 2023-12-28 | 4.65 | $4.81 | 18.9M |
| 2023-12-27 | 4.44 | $5.27 | 27.5M |
| 2023-12-26 | 4.03 | $4.98 | 30.5M |
| 2023-12-22 | 3.61 | $4.03 | 21.3M |
| 2023-12-21 | 3.40 | $4.05 | 16.3M |
| 2023-12-20 | 3.14 | $3.83 | 22.7M |
| 2023-12-19 | 2.88 | $3.59 | 20.2M |
| 2023-12-18 | 2.64 | $3.14 | 15.4M |
| 2023-12-15 | 2.50 | $2.60 | 6.0M |
| 2023-12-14 | 2.49 | $2.58 | 4.3M |
| 2023-12-13 | 2.49 | $2.46 | 4.9M |
| 2023-12-12 | 2.54 | $2.33 | 3.3M |
| 2023-12-11 | 2.63 | $2.45 | 3.4M |
| 2023-12-08 | 2.71 | $2.91 | 4.3M |
| 2023-12-07 | 2.67 | $2.62 | 2.9M |
| 2023-12-06 | 2.70 | $2.74 | 3.4M |
| 2023-12-05 | 2.71 | $2.79 | 6.6M |
| 2023-12-04 | 2.70 | $2.99 | 12.8M |
| 2023-12-01 | 2.63 | $2.94 | 7.4M |
| 2023-11-30 | 2.57 | $2.77 | 2.4M |
| 2023-11-29 | 2.55 | $2.74 | 2.1M |
| 2023-11-28 | 2.53 | $2.69 | 2.6M |
| 2023-11-27 | 2.53 | $2.62 | 2.0M |
| 2023-11-24 | 2.56 | $2.69 | 1.3M |
| 2023-11-22 | 2.57 | $2.55 | 1.5M |
| 2023-11-21 | 2.64 | $2.44 | 1.5M |
| 2023-11-20 | 2.75 | $2.49 | 4.8M |
| 2023-11-17 | 2.88 | $2.48 | 1.6M |
| 2023-11-16 | 3.04 | $2.50 | 2.7M |
| 2023-11-15 | 3.23 | $2.88 | 4.3M |
| 2023-11-14 | 3.34 | $2.85 | 2.1M |
| 2023-11-13 | 3.48 | $2.88 | 2.5M |
| 2023-11-10 | 3.65 | $2.98 | 1.7M |
| 2023-11-09 | 3.81 | $3.12 | 12.3M |
| 2023-11-08 | 3.96 | $3.57 | 2.2M |
| 2023-11-07 | 3.99 | $3.85 | 1.7M |
| 2023-11-06 | 3.93 | $3.88 | 2.2M |
| 2023-11-03 | 3.85 | $4.10 | 2.0M |
| 2023-11-02 | 3.67 | $3.95 | 2.6M |
| 2023-11-01 | 3.49 | $3.50 | 1.3M |
| 2023-10-31 | 3.41 | $3.33 | 1.2M |
| 2023-10-30 | 3.36 | $3.49 | 2.2M |
| 2023-10-27 | 3.25 | $3.32 | 1.8M |
| 2023-10-26 | 3.16 | $3.52 | 1.7M |
| 2023-10-25 | 2.99 | $3.54 | 2.6M |
| 2023-10-24 | 2.77 | $3.14 | 5.1M |
| 2023-10-23 | 2.62 | $2.67 | 2.5M |
| 2023-10-20 | 2.59 | $2.60 | 1.5M |
| 2023-10-19 | 2.58 | $2.57 | 1.3M |
| 2023-10-18 | 2.58 | $2.63 | 850537 |
| 2023-10-17 | 2.55 | $2.79 | 1.2M |
| 2023-10-16 | 2.47 | $2.66 | 1.8M |
| 2023-10-13 | 2.41 | $2.40 | 409386 |
| 2023-10-12 | 2.42 | $2.40 | 510630 |
| 2023-10-11 | 2.44 | $2.47 | 643936 |
| 2023-10-10 | 2.44 | $2.59 | 692430 |
| 2023-10-09 | 2.41 | $2.55 | 1.3M |
| 2023-10-06 | 2.38 | $2.67 | 1.1M |
| 2023-10-05 | 2.31 | $2.45 | 666007 |
| 2023-10-04 | 2.30 | $2.49 | 862162 |
| 2023-10-03 | 2.28 | $2.32 | 964054 |
| 2023-10-02 | 2.31 | $2.54 | 1.7M |
| 2023-09-29 | 2.28 | $2.33 | 702749 |
| 2023-09-28 | 2.31 | $2.39 | 1.2M |
| 2023-09-27 | 2.34 | $2.31 | 535256 |
| 2023-09-26 | 2.40 | $2.28 | 548218 |
| 2023-09-25 | 2.48 | $2.34 | 721218 |
| 2023-09-22 | 2.58 | $2.44 | 804363 |
| 2023-09-21 | 2.66 | $2.66 | 1.5M |
| 2023-09-20 | 2.69 | $2.68 | 857700 |
| 2023-09-19 | 2.73 | $2.75 | 1.6M |
| 2023-09-18 | 2.75 | $2.86 | 883675 |
| 2023-09-15 | 2.75 | $2.87 | 1.5M |
| 2023-09-14 | 2.75 | $2.82 | 1.1M |
| 2023-09-13 | 2.77 | $2.77 | 542617 |
| 2023-09-12 | 2.81 | $2.80 | 1.5M |
| 2023-09-11 | 2.86 | $2.79 | 969386 |
| 2023-09-08 | 2.91 | $3.01 | 424034 |
| 2023-09-07 | 2.92 | $3.03 | 715325 |
| 2023-09-06 | 2.92 | $2.94 | 904600 |
| 2023-09-05 | 2.96 | $3.02 | 1.1M |
| 2023-09-01 | 2.98 | $3.01 | 2.2M |
| 2023-08-31 | 3.01 | $3.19 | 1.8M |
| 2023-08-30 | 2.99 | $3.34 | 2.7M |
| 2023-08-29 | 2.93 | $3.45 | 3.2M |
| 2023-08-28 | 2.82 | $2.97 | 816600 |
| 2023-08-25 | 2.84 | $2.97 | 1.3M |
| 2023-08-24 | 2.88 | $2.94 | 1.4M |
| 2023-08-23 | 2.93 | $3.10 | 1.3M |
| 2023-08-22 | 2.96 | $2.81 | 1.3M |
| 2023-08-21 | 3.08 | $2.86 | 1.6M |
| 2023-08-18 | 3.22 | $3.14 | 3.8M |
| 2023-08-17 | 3.31 | $3.17 | 2.3M |
| 2023-08-16 | 3.40 | $3.30 | 1.0M |
| 2023-08-15 | 3.48 | $3.43 | 1.7M |
| 2023-08-14 | 3.54 | $3.72 | 1.5M |
| 2023-08-11 | 3.52 | $3.67 | 1.2M |
| 2023-08-10 | 3.52 | $3.57 | 1.8M |
| 2023-08-09 | 3.55 | $3.68 | 1.4M |
| 2023-08-08 | 3.55 | $3.73 | 1.8M |
| 2023-08-07 | 3.53 | $3.34 | 1.8M |
| 2023-08-04 | 3.64 | $3.47 | 1.2M |
| 2023-08-03 | 3.74 | $3.58 | 1.2M |
| 2023-08-02 | 3.82 | $3.73 | 1.5M |
| 2023-08-01 | 3.87 | $3.53 | 1.5M |
| 2023-07-31 | 3.99 | $3.80 | 1.2M |
| 2023-07-28 | 4.06 | $3.50 | 1.7M |
| 2023-07-27 | 4.23 | $3.52 | 1.8M |
| 2023-07-26 | 4.43 | $3.78 | 1.6M |
| 2023-07-25 | 4.58 | $3.88 | 1.7M |
| 2023-07-24 | 4.74 | $4.01 | 1.6M |
| 2023-07-21 | 4.87 | $4.34 | 1.2M |
| 2023-07-20 | 4.93 | $4.47 | 1.1M |
| 2023-07-19 | 4.94 | $4.72 | 1.5M |
| 2023-07-18 | 4.86 | $4.64 | 1.6M |
| 2023-07-17 | 4.79 | $4.76 | 1.5M |
| 2023-07-14 | 4.65 | $4.91 | 2.3M |
| 2023-07-13 | 4.42 | $5.21 | 3.5M |
| 2023-07-12 | 4.03 | $4.24 | 2.2M |
| 2023-07-11 | 3.86 | $4.04 | 2.8M |
| 2023-07-10 | 3.71 | $4.32 | 2.4M |
| 2023-07-07 | 3.43 | $3.73 | 2.8M |
| 2023-07-06 | 3.27 | $3.37 | 1.3M |
| 2023-07-05 | 3.19 | $3.48 | 2.0M |
| 2023-07-03 | 3.05 | $3.22 | 1.8M |
| 2023-06-30 | 2.96 | $2.86 | 1.8M |
| 2023-06-29 | 2.96 | $2.90 | 2.0M |
| 2023-06-28 | 2.95 | $2.90 | 1.0M |
| 2023-06-27 | 2.93 | $2.90 | 1.4M |
| 2023-06-26 | 2.90 | $2.84 | 854100 |
| 2023-06-23 | 2.88 | $2.90 | 2.9M |
| 2023-06-22 | 2.84 | $2.82 | 1.5M |
| 2023-06-21 | 2.81 | $2.96 | 2.5M |
| 2023-06-20 | 2.73 | $2.97 | 2.8M |
| 2023-06-16 | 2.63 | $3.05 | 4.2M |
| 2023-06-15 | 2.47 | $2.49 | 1.1M |
| 2023-06-14 | 2.46 | $2.60 | 1.1M |
| 2023-06-13 | 2.41 | $2.51 | 740200 |
| 2023-06-12 | 2.38 | $2.42 | 1.3M |
| 2023-06-09 | 2.37 | $2.30 | 551500 |
| 2023-06-08 | 2.40 | $2.29 | 537900 |
| 2023-06-07 | 2.43 | $2.33 | 712400 |
| 2023-06-06 | 2.46 | $2.38 | 900700 |
| 2023-06-05 | 2.47 | $2.35 | 1.1M |
| 2023-06-02 | 2.50 | $2.58 | 985200 |
| 2023-06-01 | 2.46 | $2.52 | 509600 |
| 2023-05-31 | 2.44 | $2.54 | 1.1M |
| 2023-05-30 | 2.39 | $2.45 | 1.1M |
| 2023-05-26 | 2.37 | $2.39 | 602800 |
| 2023-05-25 | 2.36 | $2.30 | 530100 |
| 2023-05-24 | 2.38 | $2.29 | 647900 |
| 2023-05-23 | 2.40 | $2.45 | 1.0M |
| 2023-05-22 | 2.38 | $2.49 | 510900 |
| 2023-05-19 | 2.34 | $2.53 | 808600 |
| 2023-05-18 | 2.28 | $2.38 | 549300 |
| 2023-05-17 | 2.25 | $2.47 | 880600 |
| 2023-05-16 | 2.19 | $2.44 | 865200 |
| 2023-05-15 | 2.12 | $2.41 | 1.5M |
| 2023-05-12 | 2.05 | $2.10 | 1.4M |
| 2023-05-11 | 2.06 | $2.01 | 790000 |
| 2023-05-10 | 2.11 | $2.19 | 1.3M |
| 2023-05-09 | 2.11 | $2.00 | 1.5M |
| 2023-05-08 | 2.17 | $1.95 | 1.3M |
| 2023-05-05 | 2.26 | $2.21 | 1.0M |
| 2023-05-04 | 2.29 | $2.38 | 755400 |
| 2023-05-03 | 2.28 | $2.40 | 850000 |
| 2023-05-02 | 2.25 | $2.26 | 635900 |
| 2023-05-01 | 2.27 | $2.10 | 871200 |
| 2023-04-28 | 2.34 | $2.31 | 658400 |
| 2023-04-27 | 2.35 | $2.34 | 761800 |
| 2023-04-26 | 2.37 | $2.29 | 1.9M |
| 2023-04-25 | 2.39 | $2.20 | 1.5M |
| 2023-04-24 | 2.46 | $2.08 | 982100 |
| 2023-04-21 | 2.57 | $2.26 | 1.6M |
| 2023-04-20 | 2.65 | $2.34 | 870000 |
| 2023-04-19 | 2.72 | $2.45 | 1.5M |
| 2023-04-18 | 2.77 | $2.78 | 1.3M |
| 2023-04-17 | 2.71 | $2.69 | 1.6M |
| 2023-04-14 | 2.67 | $2.91 | 3.3M |
| 2023-04-13 | 2.55 | $2.65 | 2.6M |
| 2023-04-12 | 2.48 | $2.36 | 2.1M |
| 2023-04-11 | 2.49 | $2.57 | 3.0M |
| 2023-04-10 | 2.43 | $2.54 | 2.0M |
| 2023-04-06 | 2.35 | $2.33 | 550100 |
| 2023-04-05 | 2.33 | $2.24 | 488900 |
| 2023-04-04 | 2.33 | $2.32 | 944500 |
| 2023-04-03 | 2.30 | $2.40 | 1.3M |
| 2023-03-31 | 2.23 | $2.33 | 1.6M |
| 2023-03-30 | 2.17 | $2.09 | 1.6M |
| 2023-03-29 | 2.17 | $2.20 | 1.2M |
| 2023-03-28 | 2.13 | $1.90 | 712800 |
| 2023-03-27 | 2.18 | $1.89 | 1.3M |
| 2023-03-24 | 2.23 | $2.14 | 772400 |
| 2023-03-23 | 2.22 | $2.34 | 2.2M |
| 2023-03-22 | 2.14 | $2.05 | 2.9M |
| 2023-03-21 | 2.12 | $2.50 | 1.9M |
| 2023-03-20 | 1.96 | $2.13 | 2.3M |
| 2023-03-17 | 1.88 | $2.32 | 4.7M |
| 2023-03-16 | 1.71 | $1.96 | 1.7M |
| 2023-03-15 | 1.63 | $1.83 | 2.2M |
| 2023-03-14 | 1.56 | $1.68 | 8.2M |
| 2023-03-13 | 1.53 | $1.82 | 2.5M |
| 2023-03-10 | 1.45 | $1.32 | 1.6M |
| 2023-03-09 | 1.50 | $1.42 | 850500 |
| 2023-03-08 | 1.54 | $1.50 | 459800 |
| 2023-03-07 | 1.57 | $1.49 | 709200 |
| 2023-03-06 | 1.60 | $1.58 | 553100 |
| 2023-03-03 | 1.61 | $1.61 | 550600 |
| 2023-03-02 | 1.61 | $1.59 | 1.2M |
| 2023-03-01 | 1.61 | $1.46 | 576500 |
| 2023-02-28 | 1.66 | $1.52 | 748900 |
| 2023-02-27 | 1.70 | $1.46 | 699200 |
| 2023-02-24 | 1.77 | $1.51 | 555700 |
| 2023-02-23 | 1.83 | $1.64 | 1.0M |
| 2023-02-22 | 1.86 | $1.73 | 644900 |
| 2023-02-21 | 1.86 | $1.74 | 1.2M |
| 2023-02-17 | 1.86 | $1.90 | 1.1M |
| 2023-02-16 | 1.81 | $1.89 | 3.2M |
| 2023-02-15 | 1.74 | $1.83 | 1.9M |
| 2023-02-14 | 1.68 | $1.52 | 1.0M |
| 2023-02-13 | 1.70 | $1.39 | 661300 |
| 2023-02-10 | 1.76 | $1.51 | 833400 |
| 2023-02-09 | 1.79 | $1.52 | 1.6M |
| 2023-02-08 | 1.82 | $1.68 | 907900 |
| 2023-02-07 | 1.80 | $1.70 | 1.9M |
| 2023-02-06 | 1.76 | $1.82 | 1.7M |
| 2023-02-03 | 1.68 | $1.84 | 2.1M |
| 2023-02-02 | 1.56 | $2.00 | 8.4M |
| 2023-02-01 | 1.37 | $1.38 | 1.3M |
| 2023-01-31 | 1.32 | $1.20 | 876800 |
| 2023-01-30 | 1.32 | $1.22 | 1.4M |
| 2023-01-27 | 1.31 | $1.47 | 1.3M |
| 2023-01-26 | 1.22 | $1.26 | 781200 |
| 2023-01-25 | 1.17 | $1.13 | 552500 |
| 2023-01-24 | 1.15 | $1.08 | 555500 |
| 2023-01-23 | 1.14 | $1.15 | 917900 |
| 2023-01-20 | 1.10 | $1.10 | 681400 |
| 2023-01-19 | 1.06 | $0.95 | 563300 |
| 2023-01-18 | 1.06 | $1.01 | 716300 |
| 2023-01-17 | 1.04 | $1.12 | 1.1M |
| 2023-01-13 | 0.98 | $1.11 | 1.2M |
| 2023-01-12 | 0.91 | $1.05 | 1.2M |
| 2023-01-11 | 0.84 | $1.00 | 977800 |
| 2023-01-10 | 0.78 | $0.94 | 518200 |
| 2023-01-09 | 0.71 | $0.92 | 821600 |
| 2023-01-06 | 0.63 | $0.77 | 235200 |
| 2023-01-05 | 0.59 | $0.80 | 610200 |
| 2023-01-04 | 0.53 | $0.65 | 948300 |
| 2023-01-03 | 0.50 | $0.64 | 826000 |
| 2022-12-30 | 0.47 | $0.56 | 4.0M |
| 2022-12-29 | 0.46 | $0.45 | 5.2M |
| 2022-12-28 | 0.49 | $0.41 | 4.4M |
| 2022-12-27 | 0.53 | $0.51 | 750000 |
| 2022-12-23 | 0.56 | $0.54 | 1.5M |
| 2022-12-22 | 0.59 | $0.55 | 326400 |
| 2022-12-21 | 0.62 | $0.60 | 208800 |
| 2022-12-20 | 0.64 | $0.60 | 378500 |
| 2022-12-19 | 0.66 | $0.62 | 508500 |
| 2022-12-16 | 0.69 | $0.60 | 1.9M |
| 2022-12-15 | 0.73 | $0.69 | 995700 |
| 2022-12-14 | 0.75 | $0.68 | 157400 |
| 2022-12-13 | 0.78 | $0.72 | 308800 |
| 2022-12-12 | 0.81 | $0.74 | 759400 |
| 2022-12-09 | 0.83 | $0.78 | 189400 |
| 2022-12-08 | 0.85 | $0.81 | 149200 |
| 2022-12-07 | 0.86 | $0.78 | 324500 |
| 2022-12-06 | 0.89 | $0.89 | 563500 |
| 2022-12-05 | 0.89 | $0.95 | 467600 |
| 2022-12-02 | 0.86 | $0.95 | 374900 |
| 2022-12-01 | 0.83 | $0.83 | 328300 |
| 2022-11-30 | 0.84 | $0.78 | 1.1M |
| 2022-11-29 | 0.86 | $0.89 | 195600 |
| 2022-11-28 | 0.85 | $0.88 | 362500 |
| 2022-11-25 | 0.84 | $0.86 | 150900 |
| 2022-11-23 | 0.84 | $0.82 | 313100 |
| 2022-11-22 | 0.85 | $0.75 | 935600 |
| 2022-11-21 | 0.89 | $0.79 | 472400 |
| 2022-11-18 | 0.92 | $0.89 | 234000 |
| 2022-11-17 | 0.93 | $0.93 | 509300 |
| 2022-11-16 | 0.93 | $0.98 | 359400 |
| 2022-11-15 | 0.91 | $0.99 | 742700 |
| 2022-11-14 | 0.89 | $0.95 | 464500 |
| 2022-11-11 | 0.87 | $0.96 | 501600 |
| 2022-11-10 | 0.85 | $0.82 | 652900 |
| 2022-11-09 | 0.86 | $0.77 | 1.7M |
| 2022-11-08 | 0.90 | $0.87 | 447100 |
| 2022-11-07 | 0.92 | $0.90 | 206000 |
| 2022-11-04 | 0.94 | $0.92 | 181000 |
| 2022-11-03 | 0.95 | $0.92 | 91600 |
| 2022-11-02 | 0.96 | $0.95 | 410500 |
| 2022-11-01 | 0.97 | $1.01 | 459100 |
| 2022-10-31 | 0.96 | $1.01 | 360900 |
| 2022-10-28 | 0.95 | $1.15 | 183800 |
| 2022-10-27 | 0.90 | $1.10 | 815800 |
| 2022-10-26 | 0.85 | $1.18 | 2.5M |
| 2022-10-25 | 0.77 | $0.83 | 373500 |
| 2022-10-24 | 0.78 | $0.81 | 420800 |
| 2022-10-21 | 0.81 | $0.80 | 281500 |
| 2022-10-20 | 0.85 | $0.89 | 237200 |
| 2022-10-19 | 0.87 | $0.88 | 208700 |
| 2022-10-18 | 0.90 | $0.89 | 302600 |
| 2022-10-17 | 0.94 | $0.97 | 293000 |
| 2022-10-14 | 0.97 | $0.95 | 315400 |
| 2022-10-13 | 1.01 | $1.01 | 243200 |
| 2022-10-12 | 1.04 | $1.00 | 160100 |
| 2022-10-11 | 1.09 | $1.04 | 632700 |
| 2022-10-10 | 1.13 | $1.12 | 405500 |
| 2022-10-07 | 1.17 | $1.14 | 233000 |
| 2022-10-06 | 1.20 | $1.27 | 296400 |
| 2022-10-05 | 1.21 | $1.31 | 225200 |
| 2022-10-04 | 1.21 | $1.40 | 466700 |
| 2022-10-03 | 1.18 | $1.17 | 358700 |
| 2022-09-30 | 1.22 | $1.26 | 218600 |
| 2022-09-29 | 1.25 | $1.22 | 268600 |
| 2022-09-28 | 1.29 | $1.34 | 346100 |
| 2022-09-27 | 1.31 | $1.31 | 395900 |
| 2022-09-26 | 1.35 | $1.30 | 685300 |
| 2022-09-23 | 1.40 | $1.29 | 869100 |
| 2022-09-22 | 1.46 | $1.41 | 297800 |
| 2022-09-21 | 1.51 | $1.50 | 100800 |
| 2022-09-20 | 1.54 | $1.47 | 145400 |
| 2022-09-19 | 1.59 | $1.63 | 420400 |
| 2022-09-16 | 1.59 | $1.60 | 398300 |
| 2022-09-15 | 1.61 | $1.67 | 430000 |
| 2022-09-14 | 1.62 | $1.70 | 129400 |
| 2022-09-13 | 1.61 | $1.71 | 269400 |
| 2022-09-12 | 1.61 | $1.81 | 229300 |
| 2022-09-09 | 1.58 | $1.67 | 250300 |
| 2022-09-08 | 1.58 | $1.57 | 469300 |
| 2022-09-07 | 1.62 | $1.40 | 416300 |
| 2022-09-06 | 1.72 | $1.49 | 337500 |
| 2022-09-02 | 1.82 | $1.73 | 113300 |
| 2022-09-01 | 1.86 | $1.79 | 132800 |
| 2022-08-31 | 1.90 | $2.01 | 1.1M |
| 2022-08-30 | 1.87 | $1.96 | 217600 |
| 2022-08-29 | 1.86 | $1.83 | 174300 |
| 2022-08-26 | 1.89 | $1.79 | 205300 |
| 2022-08-25 | 1.93 | $1.86 | 188300 |
| 2022-08-24 | 1.96 | $1.73 | 252000 |
| 2022-08-23 | 2.04 | $1.67 | 324100 |
| 2022-08-22 | 2.16 | $1.73 | 192100 |
| 2022-08-19 | 2.28 | $1.80 | 357500 |
| 2022-08-18 | 2.40 | $2.03 | 163400 |
| 2022-08-17 | 2.48 | $2.24 | 251500 |
| 2022-08-16 | 2.49 | $2.60 | 387700 |
| 2022-08-15 | 2.40 | $2.49 | 187300 |
| 2022-08-12 | 2.32 | $2.34 | 201500 |
| 2022-08-11 | 2.26 | $2.27 | 244500 |
| 2022-08-10 | 2.21 | $2.32 | 150900 |
| 2022-08-09 | 2.12 | $2.17 | 178500 |
| 2022-08-08 | 2.07 | $2.12 | 276000 |
| 2022-08-05 | 2.02 | $2.19 | 268700 |
| 2022-08-04 | 1.93 | $2.10 | 199300 |
| 2022-08-03 | 1.84 | $2.01 | 221900 |
| 2022-08-02 | 1.77 | $1.85 | 226100 |
| 2022-08-01 | 1.73 | $1.63 | 185000 |
| 2022-07-29 | 1.75 | $1.72 | 156500 |
| 2022-07-28 | 1.75 | $1.67 | 175300 |
| 2022-07-27 | 1.77 | $1.59 | 239400 |
| 2022-07-26 | 1.80 | $1.53 | 167700 |
| 2022-07-25 | 1.87 | $1.69 | 87100 |
| 2022-07-22 | 1.90 | $1.79 | 124000 |
| 2022-07-21 | 1.90 | $2.00 | 80300 |
| 2022-07-20 | 1.84 | $1.98 | 468900 |
| 2022-07-19 | 1.76 | $1.88 | 396600 |
| 2022-07-18 | 1.70 | $1.77 | 295300 |
| 2022-07-15 | 1.66 | $1.74 | 306600 |
| 2022-07-14 | 1.62 | $1.60 | 191200 |
| 2022-07-13 | 1.62 | $1.72 | 117600 |
| 2022-07-12 | 1.58 | $1.66 | 244500 |
| 2022-07-11 | 1.55 | $1.67 | 473900 |
| 2022-07-08 | 1.51 | $1.79 | 341100 |
| 2022-07-07 | 1.43 | $1.64 | 271200 |
| 2022-07-06 | 1.38 | $1.52 | 103400 |
| 2022-07-05 | 1.35 | $1.52 | 288700 |
| 2022-07-01 | 1.32 | $1.32 | 177300 |
| 2022-06-30 | 1.36 | $1.37 | 265600 |
| 2022-06-29 | 1.39 | $1.27 | 233600 |
| 2022-06-28 | 1.46 | $1.40 | 207800 |
| 2022-06-27 | 1.50 | $1.54 | 623500 |
| 2022-06-24 | 1.52 | $1.57 | 4.2M |
| 2022-06-23 | 1.53 | $1.57 | 375300 |
| 2022-06-22 | 1.54 | $1.55 | 354100 |
| 2022-06-21 | 1.58 | $1.70 | 844900 |
| 2022-06-17 | 1.57 | $1.82 | 903100 |
| 2022-06-16 | 1.52 | $1.43 | 261300 |
| 2022-06-15 | 1.60 | $1.61 | 320400 |
| 2022-06-14 | 1.64 | $1.50 | 243000 |
| 2022-06-13 | 1.72 | $1.48 | 369100 |
| 2022-06-10 | 1.83 | $1.64 | 161800 |
| 2022-06-09 | 1.92 | $1.71 | 326800 |
| 2022-06-08 | 2.01 | $1.91 | 188800 |
| 2022-06-07 | 2.06 | $1.89 | 588400 |
| 2022-06-06 | 2.12 | $2.05 | 340400 |
| 2022-06-03 | 2.16 | $2.30 | 285500 |
| 2022-06-02 | 2.12 | $2.52 | 306900 |
| 2022-06-01 | 2.00 | $2.25 | 398200 |
| 2022-05-31 | 1.95 | $2.43 | 648700 |
| 2022-05-27 | 1.83 | $2.26 | 254000 |
| 2022-05-26 | 1.74 | $2.14 | 283900 |
| 2022-05-25 | 1.68 | $1.98 | 235500 |
| 2022-05-24 | 1.66 | $1.92 | 280100 |
| 2022-05-23 | 1.67 | $1.97 | 222600 |
| 2022-05-20 | 1.66 | $1.93 | 264700 |
| 2022-05-19 | 1.68 | $1.97 | 345000 |
| 2022-05-18 | 1.69 | $1.82 | 266600 |
| 2022-05-17 | 1.76 | $1.89 | 283800 |
| 2022-05-16 | 1.84 | $1.75 | 375000 |
| 2022-05-13 | 1.98 | $1.94 | 640800 |
| 2022-05-12 | 2.10 | $1.66 | 968400 |
| 2022-05-11 | 2.35 | $1.63 | 673500 |
| 2022-05-10 | 2.66 | $1.72 | 2.0M |
| 2022-05-09 | 3.02 | $3.23 | 1.3M |
| 2022-05-06 | 2.98 | $2.93 | 382500 |
| 2022-05-05 | 3.03 | $2.92 | 270100 |
| 2022-05-04 | 3.09 | $3.27 | 326300 |
| 2022-05-03 | 3.06 | $3.18 | 291000 |
| 2022-05-02 | 3.05 | $3.17 | 325900 |
| 2022-04-29 | 3.05 | $3.03 | 272500 |
| 2022-04-28 | 3.09 | $3.02 | 392400 |
| 2022-04-27 | 3.15 | $2.97 | 450100 |
| 2022-04-26 | 3.23 | $2.97 | 265500 |
| 2022-04-25 | 3.34 | $3.35 | 336000 |
| 2022-04-22 | 3.35 | $3.22 | 289400 |
| 2022-04-21 | 3.40 | $3.22 | 179100 |
| 2022-04-20 | 3.47 | $3.33 | 163200 |
| 2022-04-19 | 3.52 | $3.43 | 221100 |
| 2022-04-18 | 3.54 | $3.29 | 288400 |
| 2022-04-14 | 3.61 | $3.39 | 202400 |
| 2022-04-13 | 3.66 | $3.62 | 276700 |
| 2022-04-12 | 3.66 | $3.47 | 232700 |
| 2022-04-11 | 3.69 | $3.43 | 277700 |
| 2022-04-08 | 3.74 | $3.46 | 179100 |
| 2022-04-07 | 3.80 | $3.56 | 254300 |
| 2022-04-06 | 3.83 | $3.54 | 275300 |
| 2022-04-05 | 3.86 | $3.68 | 308200 |
| 2022-04-04 | 3.86 | $3.71 | 321400 |
| 2022-04-01 | 3.84 | $3.62 | 303200 |
| 2022-03-31 | 3.85 | $3.64 | 254200 |
| 2022-03-30 | 3.84 | $3.67 | 262100 |
| 2022-03-29 | 3.82 | $3.76 | 239100 |
| 2022-03-28 | 3.75 | $3.85 | 505900 |
| 2022-03-25 | 3.65 | $3.62 | 421800 |
| 2022-03-24 | 3.58 | $3.71 | 567000 |
| 2022-03-23 | 3.47 | $3.66 | 438100 |
| 2022-03-22 | 3.35 | $3.56 | 768300 |
| 2022-03-21 | 3.23 | $3.50 | 765400 |
| 2022-03-18 | 3.10 | $3.36 | 937600 |
| 2022-03-17 | 2.99 | $3.11 | 539500 |
| 2022-03-16 | 2.92 | $2.96 | 543300 |
| 2022-03-15 | 2.90 | $2.71 | 170800 |
| 2022-03-14 | 2.94 | $2.66 | 272600 |
| 2022-03-11 | 3.01 | $2.89 | 196700 |
| 2022-03-10 | 3.03 | $3.03 | 225100 |
| 2022-03-09 | 3.00 | $3.20 | 821300 |
| 2022-03-08 | 2.91 | $2.96 | 479100 |
| 2022-03-07 | 2.88 | $2.93 | 904700 |
| 2022-03-04 | 2.85 | $2.66 | 894000 |
| 2022-03-03 | 2.90 | $2.64 | 554700 |
| 2022-03-02 | 2.97 | $2.92 | 335600 |
| 2022-03-01 | 2.97 | $3.02 | 471000 |
| 2022-02-28 | 2.93 | $3.05 | 447900 |
| 2022-02-25 | 2.88 | $2.89 | 509700 |
| 2022-02-24 | 2.87 | $2.83 | 520900 |
| 2022-02-23 | 2.88 | $2.55 | 434800 |
| 2022-02-22 | 2.98 | $2.62 | 601700 |
| 2022-02-18 | 3.07 | $2.81 | 519300 |
| 2022-02-17 | 3.13 | $3.08 | 461600 |
| 2022-02-16 | 3.12 | $3.19 | 829800 |
| 2022-02-15 | 3.07 | $3.25 | 437300 |
| 2022-02-14 | 3.00 | $3.07 | 458100 |
| 2022-02-11 | 2.96 | $3.13 | 773200 |
| 2022-02-10 | 2.90 | $3.23 | 1.0M |
| 2022-02-09 | 2.80 | $3.23 | 1.1M |
| 2022-02-08 | 2.69 | $2.87 | 505000 |
| 2022-02-07 | 2.66 | $2.90 | 960200 |
| 2022-02-04 | 2.62 | $2.77 | 986600 |
| 2022-02-03 | 2.63 | $2.63 | 452400 |
| 2022-02-02 | 2.69 | $2.85 | 570300 |
| 2022-02-01 | 2.69 | $3.04 | 827700 |
| 2022-01-31 | 2.65 | $3.04 | 757300 |
| 2022-01-28 | 2.61 | $2.78 | 568600 |
| 2022-01-27 | 2.64 | $2.75 | 547100 |
| 2022-01-26 | 2.71 | $3.00 | 757800 |
| 2022-01-25 | 2.72 | $2.75 | 480600 |
| 2022-01-24 | 2.82 | $2.80 | 1.1M |
| 2022-01-21 | 2.94 | $2.77 | 1.1M |
| 2022-01-20 | 3.10 | $3.25 | 608700 |
| 2022-01-19 | 3.16 | $3.08 | 481400 |
| 2022-01-18 | 3.30 | $3.34 | 625600 |
| 2022-01-14 | 3.39 | $3.37 | 533000 |
| 2022-01-13 | 3.51 | $3.40 | 684000 |
| 2022-01-12 | 3.65 | $3.69 | 868000 |
| 2022-01-11 | 3.75 | $3.73 | 960900 |
| 2022-01-10 | 3.85 | $3.79 | 617500 |
| 2022-01-07 | 3.98 | $3.98 | 569700 |
| 2022-01-06 | 4.08 | $4.33 | 869800 |
| 2022-01-05 | 4.10 | $4.09 | 625800 |
| 2022-01-04 | 4.22 | $4.43 | 549500 |
| 2022-01-03 | 4.26 | $4.61 | 326300 |
| 2021-12-31 | 4.27 | $4.63 | 345100 |
| 2021-12-30 | 4.28 | $4.62 | 755300 |
| 2021-12-29 | 4.31 | $4.48 | 558500 |
| 2021-12-28 | 4.41 | $4.69 | 563400 |
| 2021-12-27 | 4.47 | $4.98 | 529800 |
| 2021-12-23 | 4.47 | $5.21 | 553800 |
| 2021-12-22 | 4.41 | $4.98 | 322300 |
| 2021-12-21 | 4.43 | $4.87 | 343700 |
| 2021-12-20 | 4.50 | $4.66 | 610800 |
| 2021-12-17 | 4.67 | $4.59 | 3.4M |
| 2021-12-16 | 4.92 | $4.97 | 682500 |
| 2021-12-15 | 5.11 | $5.16 | 1.2M |
| 2021-12-14 | 5.31 | $4.78 | 744500 |
| 2021-12-13 | 5.69 | $5.01 | 690300 |
| 2021-12-10 | 6.08 | $5.49 | 815700 |
| 2021-12-09 | 6.43 | $5.93 | 589400 |
| 2021-12-08 | 6.72 | $6.52 | 957000 |
| 2021-12-07 | 6.89 | $6.29 | 692300 |
| 2021-12-06 | 7.19 | $6.34 | 1.1M |
| 2021-12-03 | 7.54 | $7.24 | 623700 |
| 2021-12-02 | 7.69 | $7.59 | 469200 |
| 2021-12-01 | 7.76 | $7.69 | 602200 |
| 2021-11-30 | 7.83 | $7.89 | 1.8M |
| 2021-11-29 | 7.84 | $7.60 | 539400 |
| 2021-11-26 | 7.96 | $7.50 | 534100 |
| 2021-11-24 | 8.13 | $7.80 | 464800 |
| 2021-11-23 | 8.25 | $8.01 | 574900 |
| 2021-11-22 | 8.34 | $8.29 | 746500 |
| 2021-11-19 | 8.35 | $8.23 | 947900 |
| 2021-11-18 | 8.39 | $7.78 | 717800 |
| 2021-11-17 | 8.58 | $8.15 | 649100 |
| 2021-11-16 | 8.69 | $8.28 | 967500 |
| 2021-11-15 | 8.78 | $8.68 | 811300 |
| 2021-11-12 | 8.77 | $8.42 | 906900 |
| 2021-11-11 | 8.83 | $8.17 | 970100 |
| 2021-11-10 | 8.99 | $8.74 | 763800 |
| 2021-11-09 | 9.00 | $9.31 | 775900 |
| 2021-11-08 | 8.83 | $9.28 | 1.4M |
| 2021-11-05 | 8.62 | $8.87 | 713700 |
| 2021-11-04 | 8.50 | $8.51 | 1.1M |
| 2021-11-03 | 8.48 | $8.93 | 989500 |
| 2021-11-02 | 8.31 | $8.99 | 2.2M |
| 2021-11-01 | 8.09 | $9.85 | 7.6M |
| 2021-10-29 | 7.55 | $7.86 | 1.1M |
| 2021-10-28 | 7.54 | $7.69 | 820700 |
| 2021-10-27 | 7.58 | $7.90 | 1.2M |
| 2021-10-26 | 7.58 | $8.76 | 1.0M |
| 2021-10-25 | 7.31 | $8.92 | 1.5M |
| 2021-10-22 | 6.95 | $8.00 | 1.5M |
| 2021-10-21 | 6.82 | $8.31 | 1.8M |
| 2021-10-20 | 6.58 | $8.73 | 7.4M |
| 2021-10-19 | 6.17 | $7.45 | 4.2M |
| 2021-10-18 | 6.10 | $7.90 | 6.9M |
| 2021-10-15 | 5.91 | $6.99 | 8.9M |
| 2021-10-14 | 5.99 | $6.07 | 3.0M |
| 2021-10-13 | 6.41 | $5.53 | 3.4M |
| 2021-10-12 | 7.12 | $5.41 | 3.4M |
| 2021-10-11 | 8.05 | $6.14 | 6.8M |
| 2021-10-08 | 8.97 | $7.89 | 917700 |
| 2021-10-07 | 9.56 | $8.91 | 469100 |
| 2021-10-06 | 9.96 | $9.86 | 288600 |
| 2021-10-05 | 10.16 | $10.26 | 209200 |
| 2021-10-04 | 10.29 | $9.67 | 319300 |
| 2021-10-01 | 10.64 | $9.74 | 318400 |
| 2021-09-30 | 11.06 | $10.34 | 271600 |
| 2021-09-29 | 11.38 | $11.20 | 170500 |
| 2021-09-28 | 11.50 | $10.33 | 161000 |
| 2021-09-27 | 11.92 | $10.19 | 252300 |
| 2021-09-24 | 12.48 | $11.25 | 256800 |
| 2021-09-23 | 12.82 | $11.23 | 243500 |
| 2021-09-22 | 13.22 | $12.13 | 243000 |
| 2021-09-21 | 13.43 | $12.31 | 100600 |
| 2021-09-20 | 13.60 | $12.31 | 286000 |
| 2021-09-17 | 13.80 | $13.56 | 378500 |
| 2021-09-16 | 13.63 | $14.52 | 454500 |
| 2021-09-15 | 13.09 | $12.98 | 213700 |
| 2021-09-14 | 12.92 | $12.55 | 114400 |
| 2021-09-13 | 12.82 | $13.28 | 163200 |
| 2021-09-10 | 12.46 | $13.20 | 754100 |
| 2021-09-09 | 12.03 | $13.07 | 459100 |
| 2021-09-08 | 11.53 | $12.17 | 429600 |
| 2021-09-07 | 11.21 | $11.75 | 330800 |
| 2021-09-03 | 10.93 | $11.49 | 265500 |
| 2021-09-02 | 10.68 | $11.03 | 511000 |
| 2021-09-01 | 10.51 | $10.40 | 391700 |
| 2021-08-31 | 10.50 | $10.77 | 359600 |
| 2021-08-30 | 10.36 | $10.27 | 368600 |
| 2021-08-27 | 10.36 | $10.50 | 1.0M |
| 2021-08-26 | 10.27 | $11.34 | 5.1M |
| 2021-08-25 | 9.91 | $10.02 | 1.2M |
| 2021-08-24 | 9.87 | $9.76 | 43100 |
| 2021-08-23 | 9.92 | $9.94 | 211200 |
| 2021-08-20 | 9.91 | $9.69 | 194900 |
| 2021-08-19 | 9.99 | $9.98 | 423400 |
| 2021-08-18 | 9.99 | $9.98 | 512500 |
| 2021-08-17 | 9.98 | $9.98 | 673000 |
| 2021-08-16 | 9.98 | $9.98 | 373000 |
| 2021-08-13 | 9.98 | $9.97 | 99200 |
| 2021-08-12 | 9.98 | $9.97 | 288500 |
| 2021-08-11 | 9.98 | $10.00 | 397400 |
| 2021-08-10 | 9.97 | $9.98 | 262400 |
| 2021-08-09 | 9.96 | $9.97 | 706400 |
| 2021-08-06 | 9.96 | $9.97 | 376500 |
| 2021-08-05 | 9.95 | $9.97 | 229000 |
| 2021-08-04 | 9.94 | $9.96 | 44300 |
| 2021-08-03 | 9.93 | $9.95 | 398400 |
| 2021-08-02 | 9.93 | $9.94 | 25500 |
| 2021-07-30 | 9.92 | $9.92 | 60600 |
| 2021-07-29 | 9.92 | $9.92 | 27200 |
| 2021-07-28 | 9.93 | $9.93 | 24000 |
| 2021-07-27 | 9.93 | $9.94 | 35200 |
| 2021-07-26 | 9.92 | $9.94 | 77600 |
| 2021-07-23 | 9.92 | $9.93 | 64000 |
| 2021-07-22 | 9.92 | $9.92 | 73100 |
| 2021-07-21 | 9.92 | $9.92 | 32600 |
| 2021-07-20 | 9.92 | $9.92 | 51600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.59
2026-07-17
Close Price
$17.56
Vol: 22.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.27
Average
50.46
Maximum
80.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.59 | $17.56 | 22.9M |
| 2026-07-16 | 39.87 | $17.72 | 18.9M |
| 2026-07-15 | 43.82 | $19.87 | 21.7M |
| 2026-07-14 | 43.82 | $19.87 | 18.9M |
| 2026-07-13 | 44.22 | $20.09 | 18.8M |
| 2026-07-10 | 48.10 | $22.11 | 16.5M |
| 2026-07-09 | 50.49 | $23.26 | 29.1M |
| 2026-07-08 | 47.44 | $21.85 | 22.3M |
| 2026-07-07 | 44.26 | $20.47 | 24.8M |
| 2026-07-06 | 46.71 | $21.73 | 28.3M |
| 2026-07-02 | 42.66 | $20.04 | 31.1M |
| 2026-07-01 | 48.46 | $22.84 | 26.6M |
| 2026-06-30 | 52.49 | $24.50 | 16.5M |
| 2026-06-29 | 53.32 | $24.83 | 20.3M |
| 2026-06-26 | 56.18 | $25.94 | 44.8M |
| 2026-06-25 | 55.65 | $25.68 | 22.2M |
| 2026-06-24 | 57.01 | $26.22 | 22.9M |
| 2026-06-23 | 60.71 | $27.64 | 18.1M |
| 2026-06-22 | 62.06 | $28.14 | 18.9M |
| 2026-06-18 | 64.90 | $29.18 | 39.4M |
| 2026-06-17 | 60.18 | $26.35 | 23.5M |
| 2026-06-16 | 59.93 | $26.21 | 19.0M |
| 2026-06-15 | 59.61 | $26.03 | 23.5M |
| 2026-06-12 | 56.89 | $24.50 | 26.2M |
| 2026-06-11 | 53.22 | $22.63 | 22.3M |
| 2026-06-10 | 49.72 | $21.02 | 19.9M |
| 2026-06-09 | 54.59 | $23.04 | 24.0M |
| 2026-06-08 | 57.92 | $24.29 | 19.4M |
| 2026-06-05 | 53.99 | $22.45 | 25.9M |
| 2026-06-04 | 63.47 | $25.55 | 26.0M |
| 2026-06-03 | 65.92 | $26.24 | 37.9M |
| 2026-06-02 | 66.10 | $26.29 | 30.0M |
| 2026-06-01 | 61.68 | $24.01 | 23.4M |
| 2026-05-29 | 60.91 | $23.65 | 17.1M |
| 2026-05-28 | 64.08 | $24.59 | 19.2M |
| 2026-05-27 | 66.07 | $25.16 | 34.7M |
| 2026-05-26 | 61.86 | $23.02 | 25.4M |
| 2026-05-22 | 59.52 | $21.97 | 19.4M |
| 2026-05-21 | 58.49 | $21.52 | 26.7M |
| 2026-05-20 | 53.34 | $19.48 | 21.5M |
| 2026-05-19 | 51.44 | $18.80 | 19.4M |
| 2026-05-18 | 52.40 | $19.12 | 23.0M |
| 2026-05-15 | 56.15 | $20.33 | 24.3M |
| 2026-05-14 | 63.09 | $22.29 | 27.5M |
| 2026-05-13 | 60.61 | $21.24 | 30.5M |
| 2026-05-12 | 57.57 | $20.06 | 23.5M |
| 2026-05-11 | 58.37 | $20.28 | 28.4M |
| 2026-05-08 | 59.33 | $20.55 | 24.5M |
| 2026-05-07 | 59.81 | $20.69 | 25.9M |
| 2026-05-06 | 64.15 | $21.91 | 43.3M |
| 2026-05-05 | 64.85 | $22.10 | 63.7M |
| 2026-05-04 | 54.44 | $17.89 | 23.6M |
| 2026-05-01 | 51.70 | $17.04 | 17.3M |
| 2026-04-30 | 54.25 | $17.74 | 16.8M |
| 2026-04-29 | 51.59 | $16.92 | 15.9M |
| 2026-04-28 | 52.80 | $17.26 | 21.5M |
| 2026-04-27 | 56.11 | $18.16 | 21.5M |
| 2026-04-24 | 56.26 | $18.20 | 29.0M |
| 2026-04-23 | 58.06 | $18.69 | 27.6M |
| 2026-04-22 | 60.88 | $19.44 | 22.6M |
| 2026-04-21 | 57.19 | $18.04 | 25.5M |
| 2026-04-20 | 62.16 | $19.29 | 25.1M |
| 2026-04-17 | 62.49 | $19.37 | 35.4M |
| 2026-04-16 | 56.98 | $17.34 | 21.0M |
| 2026-04-15 | 59.69 | $18.00 | 22.1M |
| 2026-04-14 | 61.59 | $18.45 | 29.3M |
| 2026-04-13 | 59.72 | $17.76 | 25.1M |
| 2026-04-10 | 56.11 | $16.53 | 23.2M |
| 2026-04-09 | 55.59 | $16.36 | 30.8M |
| 2026-04-08 | 52.63 | $15.42 | 36.0M |
| 2026-04-07 | 47.66 | $14.01 | 25.7M |
| 2026-04-06 | 45.09 | $13.35 | 18.1M |
| 2026-04-02 | 42.96 | $12.82 | 19.0M |
| 2026-04-01 | 42.24 | $12.64 | 21.9M |
| 2026-03-31 | 42.90 | $12.87 | 26.8M |
| 2026-03-30 | 39.58 | $12.02 | 32.3M |
| 2026-03-27 | 44.59 | $13.75 | 19.2M |
| 2026-03-26 | 46.53 | $14.35 | 23.6M |
| 2026-03-25 | 52.01 | $15.88 | 40.7M |
| 2026-03-24 | 48.22 | $14.88 | 19.9M |
| 2026-03-23 | 48.26 | $14.89 | 23.9M |
| 2026-03-20 | 44.79 | $14.01 | 25.4M |
| 2026-03-19 | 46.93 | $14.64 | 18.9M |
| 2026-03-18 | 47.03 | $14.67 | 15.9M |
| 2026-03-17 | 48.42 | $15.09 | 14.6M |
| 2026-03-16 | 48.59 | $15.14 | 21.4M |
| 2026-03-13 | 44.86 | $14.08 | 37.0M |
| 2026-03-12 | 43.50 | $13.71 | 25.1M |
| 2026-03-11 | 44.63 | $14.11 | 26.9M |
| 2026-03-10 | 44.11 | $13.96 | 22.0M |
| 2026-03-09 | 45.04 | $14.31 | 24.0M |
| 2026-03-06 | 42.78 | $13.62 | 27.5M |
| 2026-03-05 | 46.84 | $15.15 | 24.1M |
| 2026-03-04 | 49.44 | $16.04 | 22.1M |
| 2026-03-03 | 45.12 | $14.71 | 26.5M |
| 2026-03-02 | 48.21 | $15.76 | 22.7M |
| 2026-02-27 | 47.69 | $15.60 | 22.9M |
| 2026-02-26 | 50.33 | $16.48 | 25.6M |
| 2026-02-25 | 50.72 | $16.61 | 30.5M |
| 2026-02-24 | 52.24 | $17.12 | 51.3M |
| 2026-02-23 | 46.57 | $15.22 | 23.3M |
| 2026-02-20 | 44.70 | $14.65 | 27.0M |
| 2026-02-19 | 47.92 | $15.80 | 21.5M |
| 2026-02-18 | 46.71 | $15.42 | 20.2M |
| 2026-02-17 | 47.32 | $15.64 | 30.6M |
| 2026-02-13 | 49.46 | $16.42 | 37.9M |
| 2026-02-12 | 48.55 | $16.10 | 34.8M |
| 2026-02-11 | 49.02 | $16.28 | 31.2M |
| 2026-02-10 | 51.17 | $17.10 | 40.5M |
| 2026-02-09 | 50.31 | $16.76 | 36.7M |
| 2026-02-06 | 44.81 | $14.73 | 31.2M |
| 2026-02-05 | 38.33 | $12.70 | 43.9M |
| 2026-02-04 | 41.90 | $14.25 | 53.3M |
| 2026-02-03 | 47.33 | $16.26 | 39.8M |
| 2026-02-02 | 45.84 | $15.81 | 24.3M |
| 2026-01-30 | 46.26 | $15.96 | 28.3M |
| 2026-01-29 | 51.39 | $17.70 | 33.5M |
| 2026-01-28 | 55.67 | $18.97 | 33.1M |
| 2026-01-27 | 55.06 | $18.75 | 39.9M |
| 2026-01-26 | 48.00 | $16.49 | 29.5M |
| 2026-01-23 | 51.68 | $17.57 | 41.7M |
| 2026-01-22 | 51.09 | $17.39 | 22.2M |
| 2026-01-21 | 52.21 | $17.72 | 46.2M |
| 2026-01-20 | 52.87 | $17.92 | 28.4M |
| 2026-01-16 | 55.86 | $18.80 | 45.6M |
| 2026-01-15 | 52.12 | $17.52 | 32.0M |
| 2026-01-14 | 54.20 | $18.13 | 27.7M |
| 2026-01-13 | 54.60 | $18.25 | 32.1M |
| 2026-01-12 | 53.02 | $17.68 | 26.7M |
| 2026-01-09 | 49.95 | $16.63 | 25.3M |
| 2026-01-08 | 49.71 | $16.55 | 21.9M |
| 2026-01-07 | 48.35 | $16.08 | 15.3M |
| 2026-01-06 | 52.56 | $17.54 | 25.7M |
| 2026-01-05 | 54.48 | $18.16 | 27.0M |
| 2026-01-02 | 48.88 | $16.20 | 24.2M |
| 2025-12-31 | 44.08 | $14.76 | 16.4M |
| 2025-12-30 | 43.48 | $14.59 | 18.1M |
| 2025-12-29 | 44.79 | $15.08 | 15.5M |
| 2025-12-26 | 45.08 | $15.19 | 16.4M |
| 2025-12-24 | 47.82 | $16.22 | 11.5M |
| 2025-12-23 | 46.90 | $15.91 | 20.7M |
| 2025-12-22 | 48.02 | $16.34 | 23.3M |
| 2025-12-19 | 47.66 | $16.21 | 38.3M |
| 2025-12-18 | 44.70 | $15.15 | 30.7M |
| 2025-12-17 | 42.48 | $14.39 | 47.9M |
| 2025-12-16 | 43.80 | $14.99 | 43.6M |
| 2025-12-15 | 43.10 | $14.74 | 49.3M |
| 2025-12-12 | 48.37 | $17.05 | 31.3M |
| 2025-12-11 | 53.27 | $18.88 | 30.0M |
| 2025-12-10 | 52.27 | $18.48 | 29.9M |
| 2025-12-09 | 55.32 | $19.56 | 33.3M |
| 2025-12-08 | 55.13 | $19.48 | 28.0M |
| 2025-12-05 | 54.69 | $19.28 | 25.0M |
| 2025-12-04 | 56.14 | $19.83 | 30.6M |
| 2025-12-03 | 53.59 | $18.63 | 31.5M |
| 2025-12-02 | 51.37 | $17.64 | 36.1M |
| 2025-12-01 | 56.70 | $19.69 | 35.7M |
| 2025-11-28 | 58.56 | $20.35 | 34.2M |
| 2025-11-26 | 56.07 | $19.15 | 57.1M |
| 2025-11-25 | 52.39 | $17.52 | 37.9M |
| 2025-11-24 | 50.42 | $16.71 | 44.3M |
| 2025-11-21 | 43.42 | $14.15 | 56.4M |
| 2025-11-20 | 44.37 | $14.56 | 84.2M |
| 2025-11-19 | 44.51 | $14.62 | 40.6M |
| 2025-11-18 | 44.40 | $14.58 | 45.1M |
| 2025-11-17 | 43.80 | $14.35 | 43.6M |
| 2025-11-14 | 43.82 | $14.36 | 56.9M |
| 2025-11-13 | 44.90 | $14.93 | 57.7M |
| 2025-11-12 | 49.92 | $17.38 | 35.3M |
| 2025-11-11 | 52.87 | $18.67 | 35.0M |
| 2025-11-10 | 55.23 | $19.65 | 40.7M |
| 2025-11-07 | 57.84 | $20.69 | 45.6M |
| 2025-11-06 | 60.49 | $21.71 | 53.6M |
| 2025-11-05 | 69.40 | $24.71 | 59.2M |
| 2025-11-04 | 65.90 | $22.51 | 66.1M |
| 2025-11-03 | 66.72 | $22.76 | 135.8M |
| 2025-10-31 | 58.66 | $18.65 | 44.1M |
| 2025-10-30 | 60.07 | $19.07 | 38.5M |
| 2025-10-29 | 61.82 | $19.59 | 32.9M |
| 2025-10-28 | 63.07 | $19.96 | 37.4M |
| 2025-10-27 | 65.01 | $20.54 | 41.3M |
| 2025-10-24 | 65.41 | $20.66 | 47.0M |
| 2025-10-23 | 58.61 | $17.26 | 34.8M |
| 2025-10-22 | 55.82 | $16.11 | 63.8M |
| 2025-10-21 | 62.70 | $18.08 | 34.8M |
| 2025-10-20 | 70.36 | $19.91 | 37.8M |
| 2025-10-17 | 68.02 | $18.76 | 52.9M |
| 2025-10-16 | 67.94 | $18.72 | 50.1M |
| 2025-10-15 | 79.27 | $21.03 | 64.4M |
| 2025-10-14 | 79.07 | $20.89 | 60.6M |
| 2025-10-13 | 78.28 | $20.34 | 59.3M |
| 2025-10-10 | 72.21 | $16.97 | 73.4M |
| 2025-10-09 | 78.52 | $17.99 | 50.8M |
| 2025-10-08 | 77.82 | $17.60 | 67.5M |
| 2025-10-07 | 73.97 | $15.75 | 50.0M |
| 2025-10-06 | 72.99 | $15.34 | 46.6M |
| 2025-10-03 | 71.38 | $14.70 | 67.2M |
| 2025-10-02 | 68.94 | $13.81 | 57.1M |
| 2025-10-01 | 65.09 | $12.60 | 61.9M |
| 2025-09-30 | 65.05 | $12.59 | 47.2M |
| 2025-09-29 | 65.42 | $12.65 | 61.3M |
| 2025-09-26 | 61.39 | $11.47 | 94.6M |
| 2025-09-25 | 62.50 | $11.66 | 155.9M |
| 2025-09-24 | 80.63 | $14.14 | 46.3M |
| 2025-09-23 | 80.72 | $14.15 | 54.4M |
| 2025-09-22 | 80.33 | $13.96 | 43.8M |
| 2025-09-19 | 76.24 | $12.28 | 39.4M |
| 2025-09-18 | 74.97 | $11.85 | 36.7M |
| 2025-09-17 | 79.96 | $12.38 | 34.0M |
| 2025-09-16 | 77.64 | $11.51 | 30.6M |
| 2025-09-15 | 75.61 | $10.85 | 42.6M |
| 2025-09-12 | 75.61 | $10.85 | 32.7M |
| 2025-09-11 | 72.61 | $9.97 | 39.9M |
| 2025-09-10 | 75.41 | $10.25 | 69.4M |
| 2025-09-09 | 71.58 | $9.22 | 68.8M |
| 2025-09-08 | 63.76 | $7.72 | 28.4M |
| 2025-09-05 | 62.45 | $7.52 | 27.5M |
| 2025-09-04 | 61.66 | $7.40 | 28.1M |
| 2025-09-03 | 69.92 | $8.11 | 44.2M |
| 2025-09-02 | 72.65 | $8.32 | 62.4M |
| 2025-08-29 | 68.91 | $7.64 | 70.2M |
| 2025-08-28 | 64.74 | $7.02 | 20.1M |
| 2025-08-27 | 64.52 | $6.99 | 21.1M |
| 2025-08-26 | 66.21 | $7.12 | 26.7M |
| 2025-08-25 | 62.79 | $6.64 | 26.5M |
| 2025-08-22 | 60.74 | $6.38 | 23.2M |
| 2025-08-21 | 56.55 | $5.90 | 20.6M |
| 2025-08-20 | 57.15 | $5.95 | 25.5M |
| 2025-08-19 | 55.43 | $5.76 | 26.0M |
| 2025-08-18 | 58.86 | $6.05 | 36.3M |
| 2025-08-15 | 50.44 | $5.21 | 27.2M |
| 2025-08-14 | 51.75 | $5.32 | 34.7M |
| 2025-08-13 | 46.70 | $4.90 | 17.3M |
| 2025-08-12 | 44.33 | $4.72 | 16.5M |
| 2025-08-11 | 44.75 | $4.76 | 18.9M |
| 2025-08-08 | 44.63 | $4.75 | 18.4M |
| 2025-08-07 | 45.81 | $4.87 | 20.7M |
| 2025-08-06 | 49.31 | $5.21 | 17.4M |
| 2025-08-05 | 47.05 | $5.01 | 15.9M |
| 2025-08-04 | 48.92 | $5.19 | 17.3M |
| 2025-08-01 | 45.97 | $4.93 | 19.0M |
| 2025-07-31 | 51.75 | $5.46 | 18.6M |
| 2025-07-30 | 51.64 | $5.45 | 16.1M |
| 2025-07-29 | 54.32 | $5.68 | 21.8M |
| 2025-07-28 | 60.56 | $6.16 | 17.4M |
| 2025-07-25 | 65.15 | $6.47 | 16.8M |
| 2025-07-24 | 67.99 | $6.65 | 40.3M |
| 2025-07-23 | 68.46 | $6.68 | 39.0M |
| 2025-07-22 | 72.62 | $6.94 | 73.6M |
| 2025-07-21 | 67.67 | $6.25 | 26.8M |
| 2025-07-18 | 69.58 | $6.36 | 27.7M |
| 2025-07-17 | 70.61 | $6.42 | 31.8M |
| 2025-07-16 | 69.53 | $6.27 | 44.0M |
| 2025-07-15 | 67.27 | $5.97 | 37.4M |
| 2025-07-14 | 68.23 | $6.03 | 39.2M |
| 2025-07-11 | 67.04 | $5.87 | 35.1M |
| 2025-07-10 | 73.09 | $6.24 | 45.0M |
| 2025-07-09 | 73.43 | $6.26 | 46.0M |
| 2025-07-08 | 72.00 | $6.03 | 39.9M |
| 2025-07-07 | 70.43 | $5.79 | 56.1M |
| 2025-07-03 | 74.75 | $6.05 | 49.9M |
| 2025-07-02 | 72.47 | $5.68 | 94.9M |
| 2025-07-01 | 66.38 | $4.90 | 69.0M |
| 2025-06-30 | 65.26 | $4.78 | 69.6M |
| 2025-06-27 | 59.73 | $4.26 | 73.7M |
| 2025-06-26 | 58.89 | $4.19 | 69.4M |
| 2025-06-25 | 54.53 | $3.85 | 25.8M |
| 2025-06-24 | 54.53 | $3.85 | 28.1M |
| 2025-06-23 | 50.03 | $3.53 | 36.3M |
| 2025-06-20 | 54.17 | $3.79 | 31.9M |
| 2025-06-18 | 54.50 | $3.81 | 28.9M |
| 2025-06-17 | 52.73 | $3.68 | 21.0M |
| 2025-06-16 | 56.78 | $3.93 | 23.8M |
| 2025-06-13 | 53.95 | $3.72 | 21.6M |
| 2025-06-12 | 55.94 | $3.84 | 19.4M |
| 2025-06-11 | 60.13 | $4.08 | 24.1M |
| 2025-06-10 | 59.90 | $4.06 | 24.5M |
| 2025-06-09 | 61.29 | $4.14 | 26.0M |
| 2025-06-06 | 58.54 | $3.90 | 22.8M |
| 2025-06-05 | 53.73 | $3.53 | 27.7M |
| 2025-06-04 | 57.32 | $3.74 | 33.7M |
| 2025-06-03 | 53.07 | $3.44 | 25.4M |
| 2025-06-02 | 50.08 | $3.25 | 17.2M |
| 2025-05-30 | 47.93 | $3.12 | 23.0M |
| 2025-05-29 | 49.98 | $3.25 | 18.0M |
| 2025-05-28 | 51.59 | $3.35 | 21.6M |
| 2025-05-27 | 55.32 | $3.57 | 23.6M |
| 2025-05-23 | 53.88 | $3.47 | 15.9M |
| 2025-05-22 | 55.58 | $3.57 | 20.7M |
| 2025-05-21 | 54.77 | $3.51 | 57.7M |
| 2025-05-20 | 59.43 | $3.78 | 20.2M |
| 2025-05-19 | 59.96 | $3.81 | 17.2M |
| 2025-05-16 | 60.84 | $3.86 | 24.1M |
| 2025-05-15 | 51.60 | $3.17 | 22.3M |
| 2025-05-14 | 54.06 | $3.31 | 14.7M |
| 2025-05-13 | 56.24 | $3.43 | 15.9M |
| 2025-05-12 | 51.94 | $3.15 | 25.6M |
| 2025-05-09 | 49.06 | $2.98 | 20.6M |
| 2025-05-08 | 51.48 | $3.12 | 19.3M |
| 2025-05-07 | 49.80 | $3.02 | 17.9M |
| 2025-05-06 | 50.13 | $3.04 | 12.5M |
| 2025-05-05 | 49.17 | $2.98 | 11.2M |
| 2025-05-02 | 52.02 | $3.16 | 13.0M |
| 2025-05-01 | 51.42 | $3.12 | 9.0M |
| 2025-04-30 | 47.23 | $2.85 | 8.0M |
| 2025-04-29 | 50.78 | $3.08 | 11.8M |
| 2025-04-28 | 50.47 | $3.06 | 13.9M |
| 2025-04-25 | 50.77 | $3.08 | 12.0M |
| 2025-04-24 | 49.63 | $3.00 | 16.4M |
| 2025-04-23 | 47.61 | $2.86 | 17.3M |
| 2025-04-22 | 45.84 | $2.74 | 22.1M |
| 2025-04-21 | 39.37 | $2.34 | 8.7M |
| 2025-04-17 | 39.70 | $2.37 | 5.7M |
| 2025-04-16 | 39.04 | $2.33 | 7.4M |
| 2025-04-15 | 38.88 | $2.32 | 7.6M |
| 2025-04-14 | 40.08 | $2.44 | 6.0M |
| 2025-04-11 | 39.78 | $2.42 | 7.4M |
| 2025-04-10 | 36.84 | $2.22 | 10.1M |
| 2025-04-09 | 39.02 | $2.46 | 16.9M |
| 2025-04-08 | 33.59 | $2.11 | 10.3M |
| 2025-04-07 | 34.59 | $2.23 | 24.7M |
| 2025-04-04 | 32.52 | $2.10 | 20.7M |
| 2025-04-03 | 34.18 | $2.31 | 9.6M |
| 2025-04-02 | 37.10 | $2.65 | 13.2M |
| 2025-04-01 | 34.12 | $2.46 | 9.7M |
| 2025-03-31 | 31.52 | $2.30 | 6.8M |
| 2025-03-28 | 31.67 | $2.32 | 9.9M |
| 2025-03-27 | 33.30 | $2.54 | 8.0M |
| 2025-03-26 | 34.38 | $2.68 | 13.3M |
| 2025-03-25 | 37.32 | $3.04 | 10.5M |
| 2025-03-24 | 38.72 | $3.20 | 16.2M |
| 2025-03-21 | 34.65 | $2.92 | 13.7M |
| 2025-03-20 | 35.28 | $3.00 | 13.4M |
| 2025-03-19 | 35.75 | $3.06 | 11.9M |
| 2025-03-18 | 33.08 | $2.87 | 11.3M |
| 2025-03-17 | 34.89 | $3.12 | 16.3M |
| 2025-03-14 | 33.79 | $3.04 | 15.9M |
| 2025-03-13 | 33.66 | $3.03 | 11.3M |
| 2025-03-12 | 34.79 | $3.20 | 11.2M |
| 2025-03-11 | 34.54 | $3.18 | 13.5M |
| 2025-03-10 | 33.35 | $3.08 | 15.1M |
| 2025-03-07 | 38.80 | $3.89 | 10.7M |
| 2025-03-06 | 37.60 | $3.79 | 12.5M |
| 2025-03-05 | 40.38 | $4.16 | 12.5M |
| 2025-03-04 | 35.36 | $3.75 | 16.6M |
| 2025-03-03 | 36.06 | $3.85 | 23.7M |
| 2025-02-28 | 37.70 | $4.08 | 39.1M |
| 2025-02-27 | 36.39 | $3.97 | 30.4M |
| 2025-02-26 | 37.83 | $4.18 | 20.9M |
| 2025-02-25 | 36.93 | $4.10 | 41.0M |
| 2025-02-24 | 43.49 | $4.97 | 19.0M |
| 2025-02-21 | 48.38 | $5.49 | 16.7M |
| 2025-02-20 | 55.04 | $6.08 | 8.6M |
| 2025-02-19 | 54.43 | $6.02 | 8.4M |
| 2025-02-18 | 53.23 | $5.90 | 9.1M |
| 2025-02-14 | 55.07 | $6.06 | 6.8M |
| 2025-02-13 | 54.32 | $5.98 | 6.6M |
| 2025-02-12 | 52.44 | $5.78 | 6.9M |
| 2025-02-11 | 51.69 | $5.70 | 8.4M |
| 2025-02-10 | 54.35 | $5.96 | 11.0M |
| 2025-02-07 | 54.45 | $5.97 | 10.9M |
| 2025-02-06 | 53.79 | $5.89 | 18.3M |
| 2025-02-05 | 52.31 | $5.71 | 8.8M |
| 2025-02-04 | 53.21 | $5.81 | 7.2M |
| 2025-02-03 | 53.30 | $5.82 | 15.7M |
| 2025-01-31 | 52.63 | $5.73 | 43.2M |
| 2025-01-30 | 43.97 | $4.70 | 13.0M |
| 2025-01-29 | 42.01 | $4.50 | 17.2M |
| 2025-01-28 | 41.91 | $4.49 | 13.4M |
| 2025-01-27 | 42.05 | $4.51 | 30.6M |
| 2025-01-24 | 53.16 | $5.90 | 17.5M |
| 2025-01-23 | 49.81 | $5.53 | 9.5M |
| 2025-01-22 | 49.62 | $5.51 | 9.7M |
| 2025-01-21 | 48.54 | $5.39 | 10.2M |
| 2025-01-17 | 48.87 | $5.43 | 8.6M |
| 2025-01-16 | 46.88 | $5.20 | 6.5M |
| 2025-01-15 | 47.19 | $5.24 | 6.3M |
| 2025-01-14 | 44.72 | $4.95 | 6.9M |
| 2025-01-13 | 43.51 | $4.81 | 9.5M |
| 2025-01-10 | 44.64 | $4.98 | 8.8M |
| 2025-01-08 | 45.10 | $5.05 | 5.8M |
| 2025-01-07 | 47.33 | $5.39 | 6.4M |
| 2025-01-06 | 50.54 | $5.85 | 8.6M |
| 2025-01-03 | 48.52 | $5.57 | 9.9M |
| 2025-01-02 | 42.63 | $4.83 | 7.4M |
| 2024-12-31 | 40.98 | $4.64 | 9.1M |
| 2024-12-30 | 41.10 | $4.66 | 10.0M |
| 2024-12-27 | 42.26 | $4.86 | 9.9M |
| 2024-12-26 | 44.64 | $5.26 | 5.9M |
| 2024-12-24 | 46.13 | $5.50 | 5.7M |
| 2024-12-23 | 43.99 | $5.21 | 10.2M |
| 2024-12-20 | 47.18 | $5.73 | 14.9M |
| 2024-12-19 | 47.24 | $5.74 | 10.6M |
| 2024-12-18 | 50.76 | $6.29 | 13.3M |
| 2024-12-17 | 57.74 | $7.23 | 12.5M |
| 2024-12-16 | 59.05 | $7.39 | 23.0M |
| 2024-12-13 | 50.66 | $6.13 | 8.4M |
| 2024-12-12 | 53.64 | $6.49 | 10.9M |
| 2024-12-11 | 53.43 | $6.46 | 8.1M |
| 2024-12-10 | 51.03 | $6.13 | 6.9M |
| 2024-12-09 | 52.99 | $6.38 | 10.0M |
| 2024-12-06 | 59.33 | $7.11 | 15.3M |
| 2024-12-05 | 57.89 | $6.89 | 13.3M |
| 2024-12-04 | 57.63 | $6.85 | 9.4M |
| 2024-12-03 | 53.10 | $6.19 | 7.3M |
| 2024-12-02 | 54.01 | $6.30 | 9.5M |
| 2024-11-29 | 57.43 | $6.70 | 9.5M |
| 2024-11-27 | 55.77 | $6.45 | 9.5M |
| 2024-11-26 | 49.64 | $5.63 | 9.4M |
| 2024-11-25 | 57.16 | $6.45 | 8.9M |
| 2024-11-22 | 60.67 | $6.78 | 9.4M |
| 2024-11-21 | 56.09 | $6.19 | 10.2M |
| 2024-11-20 | 59.67 | $6.51 | 10.6M |
| 2024-11-19 | 61.65 | $6.68 | 5.1M |
| 2024-11-18 | 60.55 | $6.53 | 5.8M |
| 2024-11-15 | 61.67 | $6.63 | 5.9M |
| 2024-11-14 | 60.20 | $6.42 | 8.6M |
| 2024-11-13 | 62.37 | $6.62 | 11.5M |
| 2024-11-12 | 71.25 | $7.35 | 11.1M |
| 2024-11-11 | 72.32 | $7.43 | 22.5M |
| 2024-11-08 | 70.92 | $7.16 | 13.8M |
| 2024-11-07 | 69.79 | $6.95 | 19.7M |
| 2024-11-06 | 70.03 | $6.97 | 28.4M |
| 2024-11-05 | 58.56 | $5.32 | 10.6M |
| 2024-11-04 | 55.83 | $5.04 | 11.4M |
| 2024-11-01 | 58.58 | $5.25 | 12.9M |
| 2024-10-31 | 55.40 | $4.93 | 10.7M |
| 2024-10-30 | 60.20 | $5.28 | 8.2M |
| 2024-10-29 | 61.79 | $5.39 | 11.6M |
| 2024-10-28 | 65.87 | $5.66 | 10.1M |
| 2024-10-25 | 64.21 | $5.46 | 9.6M |
| 2024-10-24 | 66.20 | $5.59 | 10.1M |
| 2024-10-23 | 62.46 | $5.15 | 10.7M |
| 2024-10-22 | 68.16 | $5.50 | 10.0M |
| 2024-10-21 | 67.18 | $5.38 | 14.1M |
| 2024-10-18 | 63.56 | $4.97 | 10.5M |
| 2024-10-17 | 62.10 | $4.82 | 8.6M |
| 2024-10-16 | 65.24 | $5.01 | 15.1M |
| 2024-10-15 | 58.67 | $4.38 | 11.9M |
| 2024-10-14 | 57.95 | $4.32 | 9.6M |
| 2024-10-11 | 56.39 | $4.19 | 7.4M |
| 2024-10-10 | 49.23 | $3.67 | 5.5M |
| 2024-10-09 | 50.75 | $3.77 | 6.0M |
| 2024-10-08 | 53.75 | $3.96 | 5.0M |
| 2024-10-07 | 54.72 | $4.02 | 7.3M |
| 2024-10-04 | 56.00 | $4.10 | 11.9M |
| 2024-10-03 | 52.29 | $3.82 | 5.2M |
| 2024-10-02 | 52.74 | $3.85 | 7.8M |
| 2024-10-01 | 48.96 | $3.58 | 11.2M |
| 2024-09-30 | 53.31 | $3.87 | 8.5M |
| 2024-09-27 | 57.32 | $4.11 | 10.1M |
| 2024-09-26 | 57.84 | $4.14 | 14.6M |
| 2024-09-25 | 54.18 | $3.86 | 22.7M |
| 2024-09-24 | 47.71 | $3.44 | 22.4M |
| 2024-09-23 | 38.94 | $2.99 | 10.6M |
| 2024-09-20 | 36.93 | $2.90 | 19.0M |
| 2024-09-19 | 37.32 | $2.93 | 8.6M |
| 2024-09-18 | 36.69 | $2.90 | 11.2M |
| 2024-09-17 | 37.65 | $2.98 | 9.4M |
| 2024-09-16 | 38.01 | $3.01 | 4.5M |
| 2024-09-13 | 38.94 | $3.09 | 5.4M |
| 2024-09-12 | 38.94 | $3.09 | 5.5M |
| 2024-09-11 | 39.05 | $3.10 | 7.7M |
| 2024-09-10 | 39.15 | $3.11 | 9.4M |
| 2024-09-09 | 36.61 | $2.95 | 7.8M |
| 2024-09-06 | 32.41 | $2.70 | 8.4M |
| 2024-09-05 | 34.03 | $2.89 | 5.9M |
| 2024-09-04 | 34.82 | $2.98 | 11.5M |
| 2024-09-03 | 36.80 | $3.20 | 8.1M |
| 2024-08-30 | 39.82 | $3.51 | 8.1M |
| 2024-08-29 | 40.64 | $3.59 | 7.5M |
| 2024-08-28 | 39.76 | $3.53 | 7.0M |
| 2024-08-27 | 41.83 | $3.74 | 7.9M |
| 2024-08-26 | 44.67 | $4.01 | 9.8M |
| 2024-08-23 | 44.53 | $4.00 | 10.9M |
| 2024-08-22 | 41.75 | $3.79 | 7.4M |
| 2024-08-21 | 44.37 | $4.05 | 9.1M |
| 2024-08-20 | 43.06 | $3.95 | 6.0M |
| 2024-08-19 | 43.45 | $3.99 | 7.2M |
| 2024-08-16 | 41.58 | $3.84 | 10.7M |
| 2024-08-15 | 41.76 | $3.86 | 13.8M |
| 2024-08-14 | 39.20 | $3.65 | 11.6M |
| 2024-08-13 | 41.42 | $3.92 | 6.4M |
| 2024-08-12 | 41.50 | $3.93 | 5.7M |
| 2024-08-09 | 42.63 | $4.07 | 5.2M |
| 2024-08-08 | 44.79 | $4.33 | 8.1M |
| 2024-08-07 | 39.79 | $3.88 | 10.3M |
| 2024-08-06 | 40.49 | $3.97 | 5.7M |
| 2024-08-05 | 41.09 | $4.05 | 11.5M |
| 2024-08-02 | 43.25 | $4.33 | 9.4M |
| 2024-08-01 | 47.47 | $4.83 | 7.9M |
| 2024-07-31 | 51.28 | $5.23 | 8.8M |
| 2024-07-30 | 52.08 | $5.31 | 5.0M |
| 2024-07-29 | 54.69 | $5.57 | 6.2M |
| 2024-07-26 | 57.32 | $5.82 | 7.5M |
| 2024-07-25 | 54.76 | $5.51 | 6.6M |
| 2024-07-24 | 56.95 | $5.72 | 8.0M |
| 2024-07-23 | 61.54 | $6.13 | 7.7M |
| 2024-07-22 | 65.57 | $6.46 | 9.4M |
| 2024-07-19 | 63.72 | $6.19 | 10.5M |
| 2024-07-18 | 62.37 | $6.00 | 15.7M |
| 2024-07-17 | 72.97 | $6.78 | 23.3M |
| 2024-07-16 | 72.97 | $6.78 | 19.4M |
| 2024-07-15 | 67.92 | $5.98 | 17.5M |
| 2024-07-12 | 54.95 | $4.68 | 6.9M |
| 2024-07-11 | 50.24 | $4.36 | 7.9M |
| 2024-07-10 | 51.35 | $4.43 | 5.8M |
| 2024-07-09 | 50.46 | $4.37 | 6.7M |
| 2024-07-08 | 54.42 | $4.62 | 5.8M |
| 2024-07-05 | 55.76 | $4.70 | 7.9M |
| 2024-07-03 | 55.10 | $4.65 | 5.8M |
| 2024-07-02 | 54.21 | $4.58 | 8.3M |
| 2024-07-01 | 56.35 | $4.72 | 14.0M |
| 2024-06-28 | 48.47 | $4.15 | 25.5M |
| 2024-06-27 | 49.06 | $4.19 | 11.2M |
| 2024-06-26 | 49.35 | $4.21 | 9.9M |
| 2024-06-25 | 49.76 | $4.24 | 13.2M |
| 2024-06-24 | 50.16 | $4.27 | 10.5M |
| 2024-06-21 | 54.14 | $4.56 | 20.5M |
| 2024-06-20 | 65.76 | $5.24 | 24.3M |
| 2024-06-18 | 63.22 | $5.01 | 9.0M |
| 2024-06-17 | 63.11 | $5.00 | 11.7M |
| 2024-06-14 | 62.56 | $4.95 | 10.6M |
| 2024-06-13 | 63.27 | $4.99 | 18.3M |
| 2024-06-12 | 58.57 | $4.57 | 15.6M |
| 2024-06-11 | 53.61 | $4.20 | 9.3M |
| 2024-06-10 | 53.32 | $4.18 | 9.6M |
| 2024-06-07 | 51.16 | $4.03 | 12.0M |
| 2024-06-06 | 52.39 | $4.11 | 11.9M |
| 2024-06-05 | 51.42 | $4.04 | 6.5M |
| 2024-06-04 | 48.74 | $3.85 | 6.6M |
| 2024-06-03 | 45.58 | $3.64 | 4.6M |
| 2024-05-31 | 46.48 | $3.71 | 9.1M |
| 2024-05-30 | 47.12 | $3.76 | 8.1M |
| 2024-05-29 | 47.62 | $3.80 | 5.1M |
| 2024-05-28 | 50.12 | $4.00 | 6.6M |
| 2024-05-24 | 51.27 | $4.09 | 6.7M |
| 2024-05-23 | 48.92 | $3.90 | 4.9M |
| 2024-05-22 | 51.80 | $4.13 | 10.4M |
| 2024-05-21 | 50.47 | $4.02 | 4.9M |
| 2024-05-20 | 50.12 | $3.99 | 6.9M |
| 2024-05-17 | 48.48 | $3.85 | 5.7M |
| 2024-05-16 | 50.98 | $4.07 | 4.8M |
| 2024-05-15 | 52.02 | $4.16 | 5.4M |
| 2024-05-14 | 46.86 | $3.71 | 4.2M |
| 2024-05-13 | 46.97 | $3.72 | 2.9M |
| 2024-05-10 | 46.97 | $3.72 | 5.5M |
| 2024-05-09 | 49.29 | $3.95 | 4.4M |
| 2024-05-08 | 47.47 | $3.78 | 4.3M |
| 2024-05-07 | 47.56 | $3.79 | 10.8M |
| 2024-05-06 | 54.70 | $4.47 | 5.3M |
| 2024-05-03 | 51.33 | $4.14 | 4.6M |
| 2024-05-02 | 49.04 | $3.93 | 4.5M |
| 2024-05-01 | 46.30 | $3.69 | 8.4M |
| 2024-04-30 | 46.60 | $3.72 | 7.8M |
| 2024-04-29 | 49.85 | $4.04 | 5.5M |
| 2024-04-26 | 55.09 | $4.50 | 3.5M |
| 2024-04-25 | 54.40 | $4.43 | 6.5M |
| 2024-04-24 | 56.90 | $4.64 | 4.9M |
| 2024-04-23 | 58.99 | $4.81 | 7.1M |
| 2024-04-22 | 56.77 | $4.56 | 8.3M |
| 2024-04-19 | 49.27 | $3.84 | 8.2M |
| 2024-04-18 | 47.34 | $3.68 | 5.6M |
| 2024-04-17 | 44.05 | $3.42 | 5.6M |
| 2024-04-16 | 43.28 | $3.36 | 6.1M |
| 2024-04-15 | 46.22 | $3.65 | 4.1M |
| 2024-04-12 | 48.15 | $3.83 | 5.8M |
| 2024-04-11 | 51.81 | $4.15 | 6.9M |
| 2024-04-10 | 52.52 | $4.21 | 5.9M |
| 2024-04-09 | 52.42 | $4.20 | 4.1M |
| 2024-04-08 | 53.41 | $4.29 | 8.1M |
| 2024-04-05 | 51.06 | $4.05 | 4.8M |
| 2024-04-04 | 52.21 | $4.16 | 6.3M |
| 2024-04-03 | 54.20 | $4.35 | 5.0M |
| 2024-04-02 | 53.67 | $4.29 | 10.7M |
| 2024-04-01 | 60.20 | $4.88 | 6.6M |
| 2024-03-28 | 63.56 | $5.15 | 14.5M |
| 2024-03-27 | 65.89 | $5.33 | 11.0M |
| 2024-03-26 | 65.15 | $5.22 | 12.5M |
| 2024-03-25 | 65.64 | $5.26 | 16.8M |
| 2024-03-22 | 61.17 | $4.62 | 8.2M |
| 2024-03-21 | 63.76 | $4.83 | 12.4M |
| 2024-03-20 | 61.71 | $4.55 | 15.7M |
| 2024-03-19 | 58.09 | $4.10 | 14.2M |
| 2024-03-18 | 56.80 | $3.95 | 14.3M |
| 2024-03-15 | 52.94 | $3.53 | 10.6M |
| 2024-03-14 | 49.25 | $3.17 | 6.7M |
| 2024-03-13 | 51.49 | $3.38 | 7.4M |
| 2024-03-12 | 48.97 | $3.14 | 4.8M |
| 2024-03-11 | 49.18 | $3.16 | 8.5M |
| 2024-03-08 | 52.80 | $3.51 | 12.8M |
| 2024-03-07 | 51.93 | $3.42 | 9.0M |
| 2024-03-06 | 54.13 | $3.63 | 19.0M |
| 2024-03-05 | 46.08 | $2.85 | 10.7M |
| 2024-03-04 | 46.28 | $2.87 | 10.6M |
| 2024-03-01 | 48.45 | $3.09 | 4.7M |
| 2024-02-29 | 47.05 | $2.96 | 8.6M |
| 2024-02-28 | 50.13 | $3.27 | 13.2M |
| 2024-02-27 | 52.00 | $3.45 | 9.5M |
| 2024-02-26 | 51.53 | $3.40 | 9.8M |
| 2024-02-23 | 47.87 | $3.03 | 5.1M |
| 2024-02-22 | 50.00 | $3.25 | 4.0M |
| 2024-02-21 | 48.82 | $3.13 | 4.5M |
| 2024-02-20 | 52.45 | $3.50 | 9.2M |
| 2024-02-16 | 55.40 | $3.78 | 13.3M |
| 2024-02-15 | 60.24 | $4.20 | 15.0M |
| 2024-02-14 | 58.77 | $4.02 | 11.5M |
| 2024-02-13 | 54.13 | $3.50 | 10.4M |
| 2024-02-12 | 58.98 | $3.90 | 10.7M |
| 2024-02-09 | 53.55 | $3.35 | 12.2M |
| 2024-02-08 | 48.21 | $2.90 | 6.6M |
| 2024-02-07 | 42.80 | $2.51 | 4.4M |
| 2024-02-06 | 43.69 | $2.59 | 3.7M |
| 2024-02-05 | 41.67 | $2.45 | 4.8M |
| 2024-02-02 | 44.14 | $2.68 | 5.2M |
| 2024-02-01 | 46.17 | $2.86 | 7.4M |
| 2024-01-31 | 48.28 | $3.04 | 15.4M |
| 2024-01-30 | 48.75 | $3.08 | 8.0M |
| 2024-01-29 | 49.09 | $3.11 | 12.9M |
| 2024-01-26 | 44.68 | $2.75 | 11.4M |
| 2024-01-25 | 39.27 | $2.36 | 6.3M |
| 2024-01-24 | 38.24 | $2.29 | 14.9M |
| 2024-01-23 | 42.66 | $2.74 | 3.2M |
| 2024-01-22 | 43.51 | $2.82 | 5.1M |
| 2024-01-19 | 41.57 | $2.68 | 6.4M |
| 2024-01-18 | 40.88 | $2.63 | 6.3M |
| 2024-01-17 | 42.50 | $2.80 | 4.4M |
| 2024-01-16 | 43.46 | $2.90 | 7.7M |
| 2024-01-12 | 47.09 | $3.26 | 7.4M |
| 2024-01-11 | 49.83 | $3.51 | 9.5M |
| 2024-01-10 | 53.13 | $3.79 | 8.4M |
| 2024-01-09 | 53.49 | $3.82 | 6.2M |
| 2024-01-08 | 56.15 | $4.04 | 12.2M |
| 2024-01-05 | 54.89 | $3.91 | 7.7M |
| 2024-01-04 | 58.31 | $4.19 | 8.4M |
| 2024-01-03 | 55.88 | $3.93 | 11.7M |
| 2024-01-02 | 58.36 | $4.13 | 10.3M |
| 2023-12-29 | 58.36 | $4.13 | 19.6M |
| 2023-12-28 | 67.55 | $4.81 | 18.9M |
| 2023-12-27 | 75.16 | $5.27 | 27.5M |
| 2023-12-26 | 73.36 | $4.98 | 30.5M |
| 2023-12-22 | 65.63 | $4.03 | 21.3M |
| 2023-12-21 | 66.01 | $4.05 | 16.3M |
| 2023-12-20 | 63.80 | $3.83 | 22.7M |
| 2023-12-19 | 61.18 | $3.59 | 20.2M |
| 2023-12-18 | 55.45 | $3.14 | 15.4M |
| 2023-12-15 | 46.43 | $2.60 | 6.0M |
| 2023-12-14 | 46.05 | $2.58 | 4.3M |
| 2023-12-13 | 43.75 | $2.46 | 4.9M |
| 2023-12-12 | 41.16 | $2.33 | 3.3M |
| 2023-12-11 | 42.89 | $2.45 | 3.4M |
| 2023-12-08 | 50.62 | $2.91 | 4.3M |
| 2023-12-07 | 44.65 | $2.62 | 2.9M |
| 2023-12-06 | 46.88 | $2.74 | 3.4M |
| 2023-12-05 | 47.82 | $2.79 | 6.6M |
| 2023-12-04 | 51.79 | $2.99 | 12.8M |
| 2023-12-01 | 50.82 | $2.94 | 7.4M |
| 2023-11-30 | 47.41 | $2.77 | 2.4M |
| 2023-11-29 | 46.79 | $2.74 | 2.1M |
| 2023-11-28 | 45.77 | $2.69 | 2.6M |
| 2023-11-27 | 44.37 | $2.62 | 2.0M |
| 2023-11-24 | 45.49 | $2.69 | 1.3M |
| 2023-11-22 | 42.74 | $2.55 | 1.5M |
| 2023-11-21 | 40.50 | $2.44 | 1.5M |
| 2023-11-20 | 41.20 | $2.49 | 4.8M |
| 2023-11-17 | 40.91 | $2.48 | 1.6M |
| 2023-11-16 | 41.23 | $2.50 | 2.7M |
| 2023-11-15 | 46.50 | $2.88 | 4.3M |
| 2023-11-14 | 45.98 | $2.85 | 2.1M |
| 2023-11-13 | 46.41 | $2.88 | 2.5M |
| 2023-11-10 | 47.81 | $2.98 | 1.7M |
| 2023-11-09 | 49.82 | $3.12 | 12.3M |
| 2023-11-08 | 57.15 | $3.57 | 2.2M |
| 2023-11-07 | 62.59 | $3.85 | 1.7M |
| 2023-11-06 | 63.20 | $3.88 | 2.2M |
| 2023-11-03 | 67.82 | $4.10 | 2.0M |
| 2023-11-02 | 66.22 | $3.95 | 2.6M |
| 2023-11-01 | 60.57 | $3.50 | 1.3M |
| 2023-10-31 | 58.16 | $3.33 | 1.2M |
| 2023-10-30 | 61.63 | $3.49 | 2.2M |
| 2023-10-27 | 59.17 | $3.32 | 1.8M |
| 2023-10-26 | 63.74 | $3.52 | 1.7M |
| 2023-10-25 | 64.21 | $3.54 | 2.6M |
| 2023-10-24 | 58.37 | $3.14 | 5.1M |
| 2023-10-23 | 49.08 | $2.67 | 2.5M |
| 2023-10-20 | 47.42 | $2.60 | 1.5M |
| 2023-10-19 | 46.72 | $2.57 | 1.3M |
| 2023-10-18 | 47.94 | $2.63 | 850537 |
| 2023-10-17 | 51.35 | $2.79 | 1.2M |
| 2023-10-16 | 48.53 | $2.66 | 1.8M |
| 2023-10-13 | 42.14 | $2.40 | 409386 |
| 2023-10-12 | 42.14 | $2.40 | 510630 |
| 2023-10-11 | 43.45 | $2.47 | 643936 |
| 2023-10-10 | 45.77 | $2.59 | 692430 |
| 2023-10-09 | 44.84 | $2.55 | 1.3M |
| 2023-10-06 | 47.14 | $2.67 | 1.1M |
| 2023-10-05 | 41.94 | $2.45 | 666007 |
| 2023-10-04 | 42.67 | $2.49 | 862162 |
| 2023-10-03 | 38.22 | $2.32 | 964054 |
| 2023-10-02 | 42.22 | $2.54 | 1.7M |
| 2023-09-29 | 36.32 | $2.33 | 702749 |
| 2023-09-28 | 37.35 | $2.39 | 1.2M |
| 2023-09-27 | 35.01 | $2.31 | 535256 |
| 2023-09-26 | 34.13 | $2.28 | 548218 |
| 2023-09-25 | 35.03 | $2.34 | 721218 |
| 2023-09-22 | 36.56 | $2.44 | 804363 |
| 2023-09-21 | 40.22 | $2.66 | 1.5M |
| 2023-09-20 | 40.57 | $2.68 | 857700 |
| 2023-09-19 | 41.78 | $2.75 | 1.6M |
| 2023-09-18 | 43.73 | $2.86 | 883675 |
| 2023-09-15 | 43.91 | $2.87 | 1.5M |
| 2023-09-14 | 42.81 | $2.82 | 1.1M |
| 2023-09-13 | 41.72 | $2.77 | 542617 |
| 2023-09-12 | 42.18 | $2.80 | 1.5M |
| 2023-09-11 | 41.98 | $2.79 | 969386 |
| 2023-09-08 | 45.27 | $3.01 | 424034 |
| 2023-09-07 | 45.58 | $3.03 | 715325 |
| 2023-09-06 | 43.95 | $2.94 | 904600 |
| 2023-09-05 | 45.09 | $3.02 | 1.1M |
| 2023-09-01 | 44.92 | $3.01 | 2.2M |
| 2023-08-31 | 47.43 | $3.19 | 1.8M |
| 2023-08-30 | 49.63 | $3.34 | 2.7M |
| 2023-08-29 | 51.28 | $3.45 | 3.2M |
| 2023-08-28 | 43.47 | $2.97 | 816600 |
| 2023-08-25 | 43.47 | $2.97 | 1.3M |
| 2023-08-24 | 42.95 | $2.94 | 1.4M |
| 2023-08-23 | 45.03 | $3.10 | 1.3M |
| 2023-08-22 | 40.03 | $2.81 | 1.3M |
| 2023-08-21 | 40.63 | $2.86 | 1.6M |
| 2023-08-18 | 44.19 | $3.14 | 3.8M |
| 2023-08-17 | 44.59 | $3.17 | 2.3M |
| 2023-08-16 | 46.31 | $3.30 | 1.0M |
| 2023-08-15 | 48.07 | $3.43 | 1.7M |
| 2023-08-14 | 52.27 | $3.72 | 1.5M |
| 2023-08-11 | 51.58 | $3.67 | 1.2M |
| 2023-08-10 | 50.20 | $3.57 | 1.8M |
| 2023-08-09 | 51.74 | $3.68 | 1.4M |
| 2023-08-08 | 52.43 | $3.73 | 1.8M |
| 2023-08-07 | 47.19 | $3.34 | 1.8M |
| 2023-08-04 | 48.90 | $3.47 | 1.2M |
| 2023-08-03 | 50.36 | $3.58 | 1.2M |
| 2023-08-02 | 52.39 | $3.73 | 1.5M |
| 2023-08-01 | 49.83 | $3.53 | 1.5M |
| 2023-07-31 | 53.52 | $3.80 | 1.2M |
| 2023-07-28 | 49.57 | $3.50 | 1.7M |
| 2023-07-27 | 49.84 | $3.52 | 1.8M |
| 2023-07-26 | 53.41 | $3.78 | 1.6M |
| 2023-07-25 | 54.84 | $3.88 | 1.7M |
| 2023-07-24 | 56.72 | $4.01 | 1.6M |
| 2023-07-21 | 61.83 | $4.34 | 1.2M |
| 2023-07-20 | 63.98 | $4.47 | 1.1M |
| 2023-07-19 | 68.34 | $4.72 | 1.5M |
| 2023-07-18 | 67.67 | $4.64 | 1.6M |
| 2023-07-17 | 69.77 | $4.76 | 1.5M |
| 2023-07-14 | 72.44 | $4.91 | 2.3M |
| 2023-07-13 | 78.13 | $5.21 | 3.5M |
| 2023-07-12 | 71.18 | $4.24 | 2.2M |
| 2023-07-11 | 69.27 | $4.04 | 2.8M |
| 2023-07-10 | 75.97 | $4.32 | 2.4M |
| 2023-07-07 | 70.20 | $3.73 | 2.8M |
| 2023-07-06 | 65.38 | $3.37 | 1.3M |
| 2023-07-05 | 68.60 | $3.48 | 2.0M |
| 2023-07-03 | 64.70 | $3.22 | 1.8M |
| 2023-06-30 | 57.80 | $2.86 | 1.8M |
| 2023-06-29 | 59.02 | $2.90 | 2.0M |
| 2023-06-28 | 59.02 | $2.90 | 1.0M |
| 2023-06-27 | 59.02 | $2.90 | 1.4M |
| 2023-06-26 | 57.88 | $2.84 | 854100 |
| 2023-06-23 | 59.45 | $2.90 | 2.9M |
| 2023-06-22 | 58.00 | $2.82 | 1.5M |
| 2023-06-21 | 61.66 | $2.96 | 2.5M |
| 2023-06-20 | 61.92 | $2.97 | 2.8M |
| 2023-06-16 | 64.01 | $3.05 | 4.2M |
| 2023-06-15 | 53.60 | $2.49 | 1.1M |
| 2023-06-14 | 56.66 | $2.60 | 1.1M |
| 2023-06-13 | 54.65 | $2.51 | 740200 |
| 2023-06-12 | 52.56 | $2.42 | 1.3M |
| 2023-06-09 | 49.62 | $2.30 | 551500 |
| 2023-06-08 | 49.37 | $2.29 | 537900 |
| 2023-06-07 | 50.31 | $2.33 | 712400 |
| 2023-06-06 | 51.48 | $2.38 | 900700 |
| 2023-06-05 | 50.83 | $2.35 | 1.1M |
| 2023-06-02 | 56.33 | $2.58 | 985200 |
| 2023-06-01 | 55.13 | $2.52 | 509600 |
| 2023-05-31 | 55.62 | $2.54 | 1.1M |
| 2023-05-30 | 53.88 | $2.45 | 1.1M |
| 2023-05-26 | 52.71 | $2.39 | 602800 |
| 2023-05-25 | 50.93 | $2.30 | 530100 |
| 2023-05-24 | 50.74 | $2.29 | 647900 |
| 2023-05-23 | 54.00 | $2.45 | 1.0M |
| 2023-05-22 | 54.84 | $2.49 | 510900 |
| 2023-05-19 | 55.66 | $2.53 | 808600 |
| 2023-05-18 | 53.16 | $2.38 | 549300 |
| 2023-05-17 | 54.93 | $2.47 | 880600 |
| 2023-05-16 | 54.45 | $2.44 | 865200 |
| 2023-05-15 | 53.99 | $2.41 | 1.5M |
| 2023-05-12 | 48.87 | $2.10 | 1.4M |
| 2023-05-11 | 47.25 | $2.01 | 790000 |
| 2023-05-10 | 50.27 | $2.19 | 1.3M |
| 2023-05-09 | 46.86 | $2.00 | 1.5M |
| 2023-05-08 | 45.94 | $1.95 | 1.3M |
| 2023-05-05 | 50.27 | $2.21 | 1.0M |
| 2023-05-04 | 53.39 | $2.38 | 755400 |
| 2023-05-03 | 53.77 | $2.40 | 850000 |
| 2023-05-02 | 51.51 | $2.26 | 635900 |
| 2023-05-01 | 48.80 | $2.10 | 871200 |
| 2023-04-28 | 52.46 | $2.31 | 658400 |
| 2023-04-27 | 53.00 | $2.34 | 761800 |
| 2023-04-26 | 52.22 | $2.29 | 1.9M |
| 2023-04-25 | 50.83 | $2.20 | 1.5M |
| 2023-04-24 | 48.94 | $2.08 | 982100 |
| 2023-04-21 | 51.77 | $2.26 | 1.6M |
| 2023-04-20 | 53.06 | $2.34 | 870000 |
| 2023-04-19 | 54.85 | $2.45 | 1.5M |
| 2023-04-18 | 60.70 | $2.78 | 1.3M |
| 2023-04-17 | 59.58 | $2.69 | 1.6M |
| 2023-04-14 | 63.78 | $2.91 | 3.3M |
| 2023-04-13 | 60.67 | $2.65 | 2.6M |
| 2023-04-12 | 56.72 | $2.36 | 2.1M |
| 2023-04-11 | 60.93 | $2.57 | 3.0M |
| 2023-04-10 | 60.53 | $2.54 | 2.0M |
| 2023-04-06 | 57.67 | $2.33 | 550100 |
| 2023-04-05 | 56.38 | $2.24 | 488900 |
| 2023-04-04 | 57.87 | $2.32 | 944500 |
| 2023-04-03 | 59.35 | $2.40 | 1.3M |
| 2023-03-31 | 58.47 | $2.33 | 1.6M |
| 2023-03-30 | 55.30 | $2.09 | 1.6M |
| 2023-03-29 | 57.20 | $2.20 | 1.2M |
| 2023-03-28 | 53.01 | $1.90 | 712800 |
| 2023-03-27 | 52.86 | $1.89 | 1.3M |
| 2023-03-24 | 57.08 | $2.14 | 772400 |
| 2023-03-23 | 60.76 | $2.34 | 2.2M |
| 2023-03-22 | 56.93 | $2.05 | 2.9M |
| 2023-03-21 | 66.49 | $2.50 | 1.9M |
| 2023-03-20 | 61.43 | $2.13 | 2.3M |
| 2023-03-17 | 66.32 | $2.32 | 4.7M |
| 2023-03-16 | 60.69 | $1.96 | 1.7M |
| 2023-03-15 | 58.30 | $1.83 | 2.2M |
| 2023-03-14 | 55.33 | $1.68 | 8.2M |
| 2023-03-13 | 59.07 | $1.82 | 2.5M |
| 2023-03-10 | 46.90 | $1.32 | 1.6M |
| 2023-03-09 | 49.70 | $1.42 | 850500 |
| 2023-03-08 | 52.07 | $1.50 | 459800 |
| 2023-03-07 | 51.80 | $1.49 | 709200 |
| 2023-03-06 | 54.45 | $1.58 | 553100 |
| 2023-03-03 | 55.35 | $1.61 | 550600 |
| 2023-03-02 | 54.88 | $1.59 | 1.2M |
| 2023-03-01 | 51.73 | $1.46 | 576500 |
| 2023-02-28 | 53.36 | $1.52 | 748900 |
| 2023-02-27 | 51.93 | $1.46 | 699200 |
| 2023-02-24 | 53.23 | $1.51 | 555700 |
| 2023-02-23 | 56.73 | $1.64 | 1.0M |
| 2023-02-22 | 59.30 | $1.73 | 644900 |
| 2023-02-21 | 59.59 | $1.74 | 1.2M |
| 2023-02-17 | 64.28 | $1.90 | 1.1M |
| 2023-02-16 | 64.11 | $1.89 | 3.2M |
| 2023-02-15 | 63.12 | $1.83 | 1.9M |
| 2023-02-14 | 57.37 | $1.52 | 1.0M |
| 2023-02-13 | 54.54 | $1.39 | 661300 |
| 2023-02-10 | 57.91 | $1.51 | 833400 |
| 2023-02-09 | 58.19 | $1.52 | 1.6M |
| 2023-02-08 | 62.89 | $1.68 | 907900 |
| 2023-02-07 | 63.50 | $1.70 | 1.9M |
| 2023-02-06 | 67.21 | $1.82 | 1.7M |
| 2023-02-03 | 67.83 | $1.84 | 2.1M |
| 2023-02-02 | 73.01 | $2.00 | 8.4M |
| 2023-02-01 | 62.46 | $1.38 | 1.3M |
| 2023-01-31 | 57.92 | $1.20 | 876800 |
| 2023-01-30 | 58.67 | $1.22 | 1.4M |
| 2023-01-27 | 69.31 | $1.47 | 1.3M |
| 2023-01-26 | 64.12 | $1.26 | 781200 |
| 2023-01-25 | 60.15 | $1.13 | 552500 |
| 2023-01-24 | 58.48 | $1.08 | 555500 |
| 2023-01-23 | 61.94 | $1.15 | 917900 |
| 2023-01-20 | 60.35 | $1.10 | 681400 |
| 2023-01-19 | 54.89 | $0.95 | 563300 |
| 2023-01-18 | 57.99 | $1.01 | 716300 |
| 2023-01-17 | 64.07 | $1.12 | 1.1M |
| 2023-01-13 | 63.74 | $1.11 | 1.2M |
| 2023-01-12 | 61.75 | $1.05 | 1.2M |
| 2023-01-11 | 59.86 | $1.00 | 977800 |
| 2023-01-10 | 57.92 | $0.94 | 518200 |
| 2023-01-09 | 57.03 | $0.92 | 821600 |
| 2023-01-06 | 50.90 | $0.77 | 235200 |
| 2023-01-05 | 52.43 | $0.80 | 610200 |
| 2023-01-04 | 45.04 | $0.65 | 948300 |
| 2023-01-03 | 44.45 | $0.64 | 826000 |
| 2022-12-30 | 39.94 | $0.56 | 4.0M |
| 2022-12-29 | 32.75 | $0.45 | 5.2M |
| 2022-12-28 | 30.10 | $0.41 | 4.4M |
| 2022-12-27 | 33.33 | $0.51 | 750000 |
| 2022-12-23 | 34.51 | $0.54 | 1.5M |
| 2022-12-22 | 34.84 | $0.55 | 326400 |
| 2022-12-21 | 36.72 | $0.60 | 208800 |
| 2022-12-20 | 36.72 | $0.60 | 378500 |
| 2022-12-19 | 37.58 | $0.62 | 508500 |
| 2022-12-16 | 36.16 | $0.60 | 1.9M |
| 2022-12-15 | 39.47 | $0.69 | 995700 |
| 2022-12-14 | 38.73 | $0.68 | 157400 |
| 2022-12-13 | 40.17 | $0.72 | 308800 |
| 2022-12-12 | 40.71 | $0.74 | 759400 |
| 2022-12-09 | 42.34 | $0.78 | 189400 |
| 2022-12-08 | 43.44 | $0.81 | 149200 |
| 2022-12-07 | 41.91 | $0.78 | 324500 |
| 2022-12-06 | 46.05 | $0.89 | 563500 |
| 2022-12-05 | 48.45 | $0.95 | 467600 |
| 2022-12-02 | 48.49 | $0.95 | 374900 |
| 2022-12-01 | 43.00 | $0.83 | 328300 |
| 2022-11-30 | 40.66 | $0.78 | 1.1M |
| 2022-11-29 | 44.61 | $0.89 | 195600 |
| 2022-11-28 | 44.18 | $0.88 | 362500 |
| 2022-11-25 | 43.15 | $0.86 | 150900 |
| 2022-11-23 | 41.32 | $0.82 | 313100 |
| 2022-11-22 | 38.02 | $0.75 | 935600 |
| 2022-11-21 | 39.06 | $0.79 | 472400 |
| 2022-11-18 | 42.48 | $0.89 | 234000 |
| 2022-11-17 | 43.84 | $0.93 | 509300 |
| 2022-11-16 | 45.65 | $0.98 | 359400 |
| 2022-11-15 | 46.15 | $0.99 | 742700 |
| 2022-11-14 | 44.34 | $0.95 | 464500 |
| 2022-11-11 | 44.70 | $0.96 | 501600 |
| 2022-11-10 | 38.74 | $0.82 | 652900 |
| 2022-11-09 | 36.17 | $0.77 | 1.7M |
| 2022-11-08 | 39.02 | $0.87 | 447100 |
| 2022-11-07 | 39.97 | $0.90 | 206000 |
| 2022-11-04 | 40.44 | $0.92 | 181000 |
| 2022-11-03 | 40.69 | $0.92 | 91600 |
| 2022-11-02 | 41.41 | $0.95 | 410500 |
| 2022-11-01 | 43.06 | $1.01 | 459100 |
| 2022-10-31 | 43.06 | $1.01 | 360900 |
| 2022-10-28 | 47.02 | $1.15 | 183800 |
| 2022-10-27 | 45.32 | $1.10 | 815800 |
| 2022-10-26 | 47.65 | $1.18 | 2.5M |
| 2022-10-25 | 33.30 | $0.83 | 373500 |
| 2022-10-24 | 32.55 | $0.81 | 420800 |
| 2022-10-21 | 32.12 | $0.80 | 281500 |
| 2022-10-20 | 34.06 | $0.89 | 237200 |
| 2022-10-19 | 33.75 | $0.88 | 208700 |
| 2022-10-18 | 33.95 | $0.89 | 302600 |
| 2022-10-17 | 35.64 | $0.97 | 293000 |
| 2022-10-14 | 34.99 | $0.95 | 315400 |
| 2022-10-13 | 36.29 | $1.01 | 243200 |
| 2022-10-12 | 35.91 | $1.00 | 160100 |
| 2022-10-11 | 36.74 | $1.04 | 632700 |
| 2022-10-10 | 38.42 | $1.12 | 405500 |
| 2022-10-07 | 38.84 | $1.14 | 233000 |
| 2022-10-06 | 41.67 | $1.27 | 296400 |
| 2022-10-05 | 42.57 | $1.31 | 225200 |
| 2022-10-04 | 44.65 | $1.40 | 466700 |
| 2022-10-03 | 37.22 | $1.17 | 358700 |
| 2022-09-30 | 39.18 | $1.26 | 218600 |
| 2022-09-29 | 37.80 | $1.22 | 268600 |
| 2022-09-28 | 40.41 | $1.34 | 346100 |
| 2022-09-27 | 39.41 | $1.31 | 395900 |
| 2022-09-26 | 39.09 | $1.30 | 685300 |
| 2022-09-23 | 38.78 | $1.29 | 869100 |
| 2022-09-22 | 41.16 | $1.41 | 297800 |
| 2022-09-21 | 43.04 | $1.50 | 100800 |
| 2022-09-20 | 42.20 | $1.47 | 145400 |
| 2022-09-19 | 45.59 | $1.63 | 420400 |
| 2022-09-16 | 44.80 | $1.60 | 398300 |
| 2022-09-15 | 46.29 | $1.67 | 430000 |
| 2022-09-14 | 46.93 | $1.70 | 129400 |
| 2022-09-13 | 47.13 | $1.71 | 269400 |
| 2022-09-12 | 49.17 | $1.81 | 229300 |
| 2022-09-09 | 46.07 | $1.67 | 250300 |
| 2022-09-08 | 43.74 | $1.57 | 469300 |
| 2022-09-07 | 39.52 | $1.40 | 416300 |
| 2022-09-06 | 41.07 | $1.49 | 337500 |
| 2022-09-02 | 45.60 | $1.73 | 113300 |
| 2022-09-01 | 46.82 | $1.79 | 132800 |
| 2022-08-31 | 51.66 | $2.01 | 1.1M |
| 2022-08-30 | 50.55 | $1.96 | 217600 |
| 2022-08-29 | 47.60 | $1.83 | 174300 |
| 2022-08-26 | 46.67 | $1.79 | 205300 |
| 2022-08-25 | 48.09 | $1.86 | 188300 |
| 2022-08-24 | 45.15 | $1.73 | 252000 |
| 2022-08-23 | 43.75 | $1.67 | 324100 |
| 2022-08-22 | 44.83 | $1.73 | 192100 |
| 2022-08-19 | 46.10 | $1.80 | 357500 |
| 2022-08-18 | 50.57 | $2.03 | 163400 |
| 2022-08-17 | 55.21 | $2.24 | 251500 |
| 2022-08-16 | 64.91 | $2.60 | 387700 |
| 2022-08-15 | 63.02 | $2.49 | 187300 |
| 2022-08-12 | 60.25 | $2.34 | 201500 |
| 2022-08-11 | 58.89 | $2.27 | 244500 |
| 2022-08-10 | 60.29 | $2.32 | 150900 |
| 2022-08-09 | 57.40 | $2.17 | 178500 |
| 2022-08-08 | 56.39 | $2.12 | 276000 |
| 2022-08-05 | 58.22 | $2.19 | 268700 |
| 2022-08-04 | 56.50 | $2.10 | 199300 |
| 2022-08-03 | 54.73 | $2.01 | 221900 |
| 2022-08-02 | 51.38 | $1.85 | 226100 |
| 2022-08-01 | 46.18 | $1.63 | 185000 |
| 2022-07-29 | 48.18 | $1.72 | 156500 |
| 2022-07-28 | 46.96 | $1.67 | 175300 |
| 2022-07-27 | 45.01 | $1.59 | 239400 |
| 2022-07-26 | 43.52 | $1.53 | 167700 |
| 2022-07-25 | 46.72 | $1.69 | 87100 |
| 2022-07-22 | 48.85 | $1.79 | 124000 |
| 2022-07-21 | 53.74 | $2.00 | 80300 |
| 2022-07-20 | 53.32 | $1.98 | 468900 |
| 2022-07-19 | 51.20 | $1.88 | 396600 |
| 2022-07-18 | 48.77 | $1.77 | 295300 |
| 2022-07-15 | 48.10 | $1.74 | 306600 |
| 2022-07-14 | 44.90 | $1.60 | 191200 |
| 2022-07-13 | 47.27 | $1.72 | 117600 |
| 2022-07-12 | 45.92 | $1.66 | 244500 |
| 2022-07-11 | 46.11 | $1.67 | 473900 |
| 2022-07-08 | 48.36 | $1.79 | 341100 |
| 2022-07-07 | 45.18 | $1.64 | 271200 |
| 2022-07-06 | 42.49 | $1.52 | 103400 |
| 2022-07-05 | 42.49 | $1.52 | 288700 |
| 2022-07-01 | 37.90 | $1.32 | 177300 |
| 2022-06-30 | 38.63 | $1.37 | 265600 |
| 2022-06-29 | 36.29 | $1.27 | 233600 |
| 2022-06-28 | 38.09 | $1.40 | 207800 |
| 2022-06-27 | 40.11 | $1.54 | 623500 |
| 2022-06-24 | 40.55 | $1.57 | 4.2M |
| 2022-06-23 | 40.55 | $1.57 | 375300 |
| 2022-06-22 | 40.15 | $1.55 | 354100 |
| 2022-06-21 | 42.14 | $1.70 | 844900 |
| 2022-06-17 | 43.79 | $1.82 | 903100 |
| 2022-06-16 | 36.07 | $1.43 | 261300 |
| 2022-06-15 | 38.38 | $1.61 | 320400 |
| 2022-06-14 | 36.00 | $1.50 | 243000 |
| 2022-06-13 | 35.57 | $1.48 | 369100 |
| 2022-06-10 | 37.48 | $1.64 | 161800 |
| 2022-06-09 | 38.34 | $1.71 | 326800 |
| 2022-06-08 | 40.88 | $1.91 | 188800 |
| 2022-06-07 | 40.51 | $1.89 | 588400 |
| 2022-06-06 | 42.56 | $2.05 | 340400 |
| 2022-06-03 | 46.01 | $2.30 | 285500 |
| 2022-06-02 | 49.36 | $2.52 | 306900 |
| 2022-06-01 | 44.67 | $2.25 | 398200 |
| 2022-05-31 | 47.45 | $2.43 | 648700 |
| 2022-05-27 | 44.34 | $2.26 | 254000 |
| 2022-05-26 | 42.03 | $2.14 | 283900 |
| 2022-05-25 | 38.82 | $1.98 | 235500 |
| 2022-05-24 | 37.59 | $1.92 | 280100 |
| 2022-05-23 | 38.20 | $1.97 | 222600 |
| 2022-05-20 | 37.43 | $1.93 | 264700 |
| 2022-05-19 | 37.88 | $1.97 | 345000 |
| 2022-05-18 | 35.11 | $1.82 | 266600 |
| 2022-05-17 | 35.81 | $1.89 | 283800 |
| 2022-05-16 | 33.26 | $1.75 | 375000 |
| 2022-05-13 | 35.06 | $1.94 | 640800 |
| 2022-05-12 | 29.73 | $1.66 | 968400 |
| 2022-05-11 | 29.14 | $1.63 | 673500 |
| 2022-05-10 | 29.86 | $1.72 | 2.0M |
| 2022-05-09 | 49.08 | $3.23 | 1.3M |
| 2022-05-06 | 42.04 | $2.93 | 382500 |
| 2022-05-05 | 41.79 | $2.92 | 270100 |
| 2022-05-04 | 48.95 | $3.27 | 326300 |
| 2022-05-03 | 46.72 | $3.18 | 291000 |
| 2022-05-02 | 46.47 | $3.17 | 325900 |
| 2022-04-29 | 42.95 | $3.03 | 272500 |
| 2022-04-28 | 42.70 | $3.02 | 392400 |
| 2022-04-27 | 41.45 | $2.97 | 450100 |
| 2022-04-26 | 41.45 | $2.97 | 265500 |
| 2022-04-25 | 48.71 | $3.35 | 336000 |
| 2022-04-22 | 45.62 | $3.22 | 289400 |
| 2022-04-21 | 45.62 | $3.22 | 179100 |
| 2022-04-20 | 47.82 | $3.33 | 163200 |
| 2022-04-19 | 49.90 | $3.43 | 221100 |
| 2022-04-18 | 46.82 | $3.29 | 288400 |
| 2022-04-14 | 48.86 | $3.39 | 202400 |
| 2022-04-13 | 53.99 | $3.62 | 276700 |
| 2022-04-12 | 50.79 | $3.47 | 232700 |
| 2022-04-11 | 49.91 | $3.43 | 277700 |
| 2022-04-08 | 50.55 | $3.46 | 179100 |
| 2022-04-07 | 52.72 | $3.56 | 254300 |
| 2022-04-06 | 52.33 | $3.54 | 275300 |
| 2022-04-05 | 55.34 | $3.68 | 308200 |
| 2022-04-04 | 56.00 | $3.71 | 321400 |
| 2022-04-01 | 54.46 | $3.62 | 303200 |
| 2022-03-31 | 54.87 | $3.64 | 254200 |
| 2022-03-30 | 55.46 | $3.67 | 262100 |
| 2022-03-29 | 57.20 | $3.76 | 239100 |
| 2022-03-28 | 58.97 | $3.85 | 505900 |
| 2022-03-25 | 55.65 | $3.62 | 421800 |
| 2022-03-24 | 57.37 | $3.71 | 567000 |
| 2022-03-23 | 56.66 | $3.66 | 438100 |
| 2022-03-22 | 55.25 | $3.56 | 768300 |
| 2022-03-21 | 54.39 | $3.50 | 765400 |
| 2022-03-18 | 52.39 | $3.36 | 937600 |
| 2022-03-17 | 48.55 | $3.11 | 539500 |
| 2022-03-16 | 46.07 | $2.96 | 543300 |
| 2022-03-15 | 41.62 | $2.71 | 170800 |
| 2022-03-14 | 40.69 | $2.66 | 272600 |
| 2022-03-11 | 43.73 | $2.89 | 196700 |
| 2022-03-10 | 45.71 | $3.03 | 225100 |
| 2022-03-09 | 48.23 | $3.20 | 821300 |
| 2022-03-08 | 44.10 | $2.96 | 479100 |
| 2022-03-07 | 43.57 | $2.93 | 904700 |
| 2022-03-04 | 38.54 | $2.66 | 894000 |
| 2022-03-03 | 38.15 | $2.64 | 554700 |
| 2022-03-02 | 41.65 | $2.92 | 335600 |
| 2022-03-01 | 42.98 | $3.02 | 471000 |
| 2022-02-28 | 43.38 | $3.05 | 447900 |
| 2022-02-25 | 40.60 | $2.89 | 509700 |
| 2022-02-24 | 39.55 | $2.83 | 520900 |
| 2022-02-23 | 34.38 | $2.55 | 434800 |
| 2022-02-22 | 35.09 | $2.62 | 601700 |
| 2022-02-18 | 37.07 | $2.81 | 519300 |
| 2022-02-17 | 40.13 | $3.08 | 461600 |
| 2022-02-16 | 41.45 | $3.19 | 829800 |
| 2022-02-15 | 42.18 | $3.25 | 437300 |
| 2022-02-14 | 39.16 | $3.07 | 458100 |
| 2022-02-11 | 39.82 | $3.13 | 773200 |
| 2022-02-10 | 40.90 | $3.23 | 1.0M |
| 2022-02-09 | 40.90 | $3.23 | 1.1M |
| 2022-02-08 | 35.15 | $2.87 | 505000 |
| 2022-02-07 | 35.42 | $2.90 | 960200 |
| 2022-02-04 | 33.29 | $2.77 | 986600 |
| 2022-02-03 | 30.95 | $2.63 | 452400 |
| 2022-02-02 | 32.66 | $2.85 | 570300 |
| 2022-02-01 | 34.21 | $3.04 | 827700 |
| 2022-01-31 | 34.21 | $3.04 | 757300 |
| 2022-01-28 | 30.12 | $2.78 | 568600 |
| 2022-01-27 | 29.64 | $2.75 | 547100 |
| 2022-01-26 | 31.34 | $3.00 | 757800 |
| 2022-01-25 | 27.38 | $2.75 | 480600 |
| 2022-01-24 | 27.68 | $2.80 | 1.1M |
| 2022-01-21 | 27.22 | $2.77 | 1.1M |
| 2022-01-20 | 30.13 | $3.25 | 608700 |
| 2022-01-19 | 27.53 | $3.08 | 481400 |
| 2022-01-18 | 29.10 | $3.34 | 625600 |
| 2022-01-14 | 29.29 | $3.37 | 533000 |
| 2022-01-13 | 29.47 | $3.40 | 684000 |
| 2022-01-12 | 31.20 | $3.69 | 868000 |
| 2022-01-11 | 31.44 | $3.73 | 960900 |
| 2022-01-10 | 31.79 | $3.79 | 617500 |
| 2022-01-07 | 32.90 | $3.98 | 569700 |
| 2022-01-06 | 35.03 | $4.33 | 869800 |
| 2022-01-05 | 32.17 | $4.09 | 625800 |
| 2022-01-04 | 34.20 | $4.43 | 549500 |
| 2022-01-03 | 35.32 | $4.61 | 326300 |
| 2021-12-31 | 35.44 | $4.63 | 345100 |
| 2021-12-30 | 35.34 | $4.62 | 755300 |
| 2021-12-29 | 33.88 | $4.48 | 558500 |
| 2021-12-28 | 35.00 | $4.69 | 563400 |
| 2021-12-27 | 36.59 | $4.98 | 529800 |
| 2021-12-23 | 37.89 | $5.21 | 553800 |
| 2021-12-22 | 35.73 | $4.98 | 322300 |
| 2021-12-21 | 34.69 | $4.87 | 343700 |
| 2021-12-20 | 32.73 | $4.66 | 610800 |
| 2021-12-17 | 32.09 | $4.59 | 3.4M |
| 2021-12-16 | 33.76 | $4.97 | 682500 |
| 2021-12-15 | 34.61 | $5.16 | 1.2M |
| 2021-12-14 | 31.30 | $4.78 | 744500 |
| 2021-12-13 | 32.24 | $5.01 | 690300 |
| 2021-12-10 | 34.28 | $5.49 | 815700 |
| 2021-12-09 | 36.28 | $5.93 | 589400 |
| 2021-12-08 | 39.18 | $6.52 | 957000 |
| 2021-12-07 | 37.32 | $6.29 | 692300 |
| 2021-12-06 | 37.56 | $6.34 | 1.1M |
| 2021-12-03 | 42.14 | $7.24 | 623700 |
| 2021-12-02 | 44.13 | $7.59 | 469200 |
| 2021-12-01 | 44.70 | $7.69 | 602200 |
| 2021-11-30 | 45.83 | $7.89 | 1.8M |
| 2021-11-29 | 43.88 | $7.60 | 539400 |
| 2021-11-26 | 43.21 | $7.50 | 534100 |
| 2021-11-24 | 44.73 | $7.80 | 464800 |
| 2021-11-23 | 45.81 | $8.01 | 574900 |
| 2021-11-22 | 47.25 | $8.29 | 746500 |
| 2021-11-19 | 46.91 | $8.23 | 947900 |
| 2021-11-18 | 44.36 | $7.78 | 717800 |
| 2021-11-17 | 46.09 | $8.15 | 649100 |
| 2021-11-16 | 46.69 | $8.28 | 967500 |
| 2021-11-15 | 48.56 | $8.68 | 811300 |
| 2021-11-12 | 47.26 | $8.42 | 906900 |
| 2021-11-11 | 46.01 | $8.17 | 970100 |
| 2021-11-10 | 48.50 | $8.74 | 763800 |
| 2021-11-09 | 51.13 | $9.31 | 775900 |
| 2021-11-08 | 51.00 | $9.28 | 1.4M |
| 2021-11-05 | 49.20 | $8.87 | 713700 |
| 2021-11-04 | 47.60 | $8.51 | 1.1M |
| 2021-11-03 | 49.33 | $8.93 | 989500 |
| 2021-11-02 | 49.57 | $8.99 | 2.2M |
| 2021-11-01 | 53.14 | $9.85 | 7.6M |
| 2021-10-29 | 44.33 | $7.86 | 1.1M |
| 2021-10-28 | 43.46 | $7.69 | 820700 |
| 2021-10-27 | 44.27 | $7.90 | 1.2M |
| 2021-10-26 | 47.71 | $8.76 | 1.0M |
| 2021-10-25 | 48.37 | $8.92 | 1.5M |
| 2021-10-22 | 44.12 | $8.00 | 1.5M |
| 2021-10-21 | 45.32 | $8.31 | 1.8M |
| 2021-10-20 | 46.95 | $8.73 | 7.4M |
| 2021-10-19 | 40.76 | $7.45 | 4.2M |
| 2021-10-18 | 42.41 | $7.90 | 6.9M |
| 2021-10-15 | 37.55 | $6.99 | 8.9M |
| 2021-10-14 | 32.03 | $6.07 | 3.0M |
| 2021-10-13 | 28.51 | $5.53 | 3.4M |
| 2021-10-12 | 27.72 | $5.41 | 3.4M |
| 2021-10-11 | 29.62 | $6.14 | 6.8M |
| 2021-10-08 | 35.07 | $7.89 | 917700 |
| 2021-10-07 | 39.04 | $8.91 | 469100 |
| 2021-10-06 | 43.40 | $9.86 | 288600 |
| 2021-10-05 | 45.43 | $10.26 | 209200 |
| 2021-10-04 | 41.61 | $9.67 | 319300 |
| 2021-10-01 | 41.94 | $9.74 | 318400 |
| 2021-09-30 | 44.84 | $10.34 | 271600 |
| 2021-09-29 | 49.52 | $11.20 | 170500 |
| 2021-09-28 | 43.90 | $10.33 | 161000 |
| 2021-09-27 | 42.93 | $10.19 | 252300 |
| 2021-09-24 | 49.03 | $11.25 | 256800 |
| 2021-09-23 | 48.90 | $11.23 | 243500 |
| 2021-09-22 | 54.90 | $12.13 | 243000 |
| 2021-09-21 | 56.21 | $12.31 | 100600 |
| 2021-09-20 | 56.21 | $12.31 | 286000 |
| 2021-09-17 | 66.09 | $13.56 | 378500 |
| 2021-09-16 | 75.81 | $14.52 | 454500 |
| 2021-09-15 | 68.82 | $12.98 | 213700 |
| 2021-09-14 | 66.23 | $12.55 | 114400 |
| 2021-09-13 | 76.47 | $13.28 | 163200 |
| 2021-09-10 | 76.08 | $13.20 | 754100 |
| 2021-09-09 | 75.46 | $13.07 | 459100 |
| 2021-09-08 | 70.42 | $12.17 | 429600 |
| 2021-09-07 | 67.46 | $11.75 | 330800 |
| 2021-09-03 | 65.42 | $11.49 | 265500 |
| 2021-09-02 | 61.36 | $11.03 | 511000 |
| 2021-09-01 | 54.37 | $10.40 | 391700 |
| 2021-08-31 | 60.47 | $10.77 | 359600 |
| 2021-08-30 | 53.82 | $10.27 | 368600 |
| 2021-08-27 | 58.09 | $10.50 | 1.0M |
| 2021-08-26 | 80.13 | $11.34 | 5.1M |
| 2021-08-25 | 54.18 | $10.02 | 1.2M |
| 2021-08-24 | 39.36 | $9.76 | 43100 |
| 2021-08-23 | 49.99 | $9.94 | 211200 |
| 2021-08-20 | 22.27 | $9.69 | 194900 |
| 2021-08-19 | 57.23 | $9.98 | 423400 |
| 2021-08-18 | 57.23 | $9.98 | 512500 |
| 2021-08-17 | 57.23 | $9.98 | 673000 |
| 2021-08-16 | 57.23 | $9.98 | 373000 |
| 2021-08-13 | 55.26 | $9.97 | 99200 |
| 2021-08-12 | 55.26 | $9.97 | 288500 |
| 2021-08-11 | 63.14 | $10.00 | 397400 |
| 2021-08-10 | 59.48 | $9.98 | 262400 |
| 2021-08-09 | 57.48 | $9.97 | 706400 |
| 2021-08-06 | 57.48 | $9.97 | 376500 |
| 2021-08-05 | 57.48 | $9.97 | 229000 |
| 2021-08-04 | 55.59 | $9.96 | 44300 |
| 2021-08-03 | 53.64 | $9.95 | 398400 |
| 2021-08-02 | 51.62 | $9.94 | 25500 |
| 2021-07-30 | 47.25 | $9.92 | 60600 |
| 2021-07-29 | 47.25 | $9.92 | 27200 |
| 2021-07-28 | 49.26 | $9.93 | 24000 |
| 2021-07-27 | 51.33 | $9.94 | 35200 |
| 2021-07-26 | 51.33 | $9.94 | 77600 |
| 2021-07-23 | 49.41 | $9.93 | 64000 |
| 2021-07-22 | 47.44 | $9.92 | 73100 |
| 2021-07-21 | 47.44 | $9.92 | 32600 |
| 2021-07-20 | 47.44 | $9.92 | 51600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.79
2026-07-17
Close Price
$17.56
Vol: 22.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.79 | $17.56 | 22.9M |
| 2026-07-16 | -99.04 | $17.72 | 18.9M |
| 2026-07-15 | -89.69 | $19.87 | 21.7M |
| 2026-07-14 | -92.52 | $19.87 | 18.9M |
| 2026-07-13 | -93.49 | $20.09 | 18.8M |
| 2026-07-10 | -74.70 | $22.11 | 16.5M |
| 2026-07-09 | -64.00 | $23.26 | 29.1M |
| 2026-07-08 | -77.12 | $21.85 | 22.3M |
| 2026-07-07 | -89.95 | $20.47 | 24.8M |
| 2026-07-06 | -78.23 | $21.73 | 28.3M |
| 2026-07-02 | -93.95 | $20.04 | 31.1M |
| 2026-07-01 | -77.25 | $22.84 | 26.6M |
| 2026-06-30 | -59.68 | $24.50 | 16.5M |
| 2026-06-29 | -56.19 | $24.83 | 20.3M |
| 2026-06-26 | -44.44 | $25.94 | 44.8M |
| 2026-06-25 | -47.20 | $25.68 | 22.2M |
| 2026-06-24 | -41.48 | $26.22 | 22.9M |
| 2026-06-23 | -26.46 | $27.64 | 18.1M |
| 2026-06-22 | -21.16 | $28.14 | 18.9M |
| 2026-06-18 | -8.05 | $29.18 | 39.4M |
| 2026-06-17 | -23.74 | $26.35 | 23.5M |
| 2026-06-16 | -21.91 | $26.21 | 19.0M |
| 2026-06-15 | -23.55 | $26.03 | 23.5M |
| 2026-06-12 | -37.45 | $24.50 | 26.2M |
| 2026-06-11 | -54.45 | $22.63 | 22.3M |
| 2026-06-10 | -69.09 | $21.02 | 19.9M |
| 2026-06-09 | -50.73 | $23.04 | 24.0M |
| 2026-06-08 | -39.36 | $24.29 | 19.4M |
| 2026-06-05 | -56.09 | $22.45 | 25.9M |
| 2026-06-04 | -27.91 | $25.55 | 26.0M |
| 2026-06-03 | -21.64 | $26.24 | 37.9M |
| 2026-06-02 | -3.45 | $26.29 | 30.0M |
| 2026-06-01 | -18.28 | $24.01 | 23.4M |
| 2026-05-29 | -22.18 | $23.65 | 17.1M |
| 2026-05-28 | -11.27 | $24.59 | 19.2M |
| 2026-05-27 | -4.47 | $25.16 | 34.7M |
| 2026-05-26 | -19.95 | $23.02 | 25.4M |
| 2026-05-22 | -15.41 | $21.97 | 19.4M |
| 2026-05-21 | -22.34 | $21.52 | 26.7M |
| 2026-05-20 | -53.78 | $19.48 | 21.5M |
| 2026-05-19 | -64.25 | $18.80 | 19.4M |
| 2026-05-18 | -59.32 | $19.12 | 23.0M |
| 2026-05-15 | -40.68 | $20.33 | 24.3M |
| 2026-05-14 | -10.48 | $22.29 | 27.5M |
| 2026-05-13 | -26.66 | $21.24 | 30.5M |
| 2026-05-12 | -44.84 | $20.06 | 23.5M |
| 2026-05-11 | -41.45 | $20.28 | 28.4M |
| 2026-05-08 | -34.04 | $20.55 | 24.5M |
| 2026-05-07 | -32.07 | $20.69 | 25.9M |
| 2026-05-06 | -13.75 | $21.91 | 43.3M |
| 2026-05-05 | -0.90 | $22.10 | 63.7M |
| 2026-05-04 | -31.13 | $17.89 | 23.6M |
| 2026-05-01 | -42.38 | $17.04 | 17.3M |
| 2026-04-30 | -29.98 | $17.74 | 16.8M |
| 2026-04-29 | -39.81 | $16.92 | 15.9M |
| 2026-04-28 | -34.98 | $17.26 | 21.5M |
| 2026-04-27 | -24.41 | $18.16 | 21.5M |
| 2026-04-24 | -23.94 | $18.20 | 29.0M |
| 2026-04-23 | -18.19 | $18.69 | 27.6M |
| 2026-04-22 | -5.39 | $19.44 | 22.6M |
| 2026-04-21 | -22.55 | $18.04 | 25.5M |
| 2026-04-20 | -7.23 | $19.29 | 25.1M |
| 2026-04-17 | -0.13 | $19.37 | 35.4M |
| 2026-04-16 | -26.15 | $17.34 | 21.0M |
| 2026-04-15 | -17.48 | $18.00 | 22.1M |
| 2026-04-14 | -11.56 | $18.45 | 29.3M |
| 2026-04-13 | -0.82 | $17.76 | 25.1M |
| 2026-04-10 | -13.49 | $16.53 | 23.2M |
| 2026-04-09 | -11.62 | $16.36 | 30.8M |
| 2026-04-08 | -25.25 | $15.42 | 36.0M |
| 2026-04-07 | -53.74 | $14.01 | 25.7M |
| 2026-04-06 | -67.07 | $13.35 | 18.1M |
| 2026-04-02 | -77.78 | $12.82 | 19.0M |
| 2026-04-01 | -81.41 | $12.64 | 21.9M |
| 2026-03-31 | -76.77 | $12.87 | 26.8M |
| 2026-03-30 | -95.48 | $12.02 | 32.3M |
| 2026-03-27 | -80.22 | $13.75 | 19.2M |
| 2026-03-26 | -63.74 | $14.35 | 23.6M |
| 2026-03-25 | -25.59 | $15.88 | 40.7M |
| 2026-03-24 | -61.38 | $14.88 | 19.9M |
| 2026-03-23 | -61.17 | $14.89 | 23.9M |
| 2026-03-20 | -79.54 | $14.01 | 25.4M |
| 2026-03-19 | -66.39 | $14.64 | 18.9M |
| 2026-03-18 | -65.76 | $14.67 | 15.9M |
| 2026-03-17 | -56.99 | $15.09 | 14.6M |
| 2026-03-16 | -55.95 | $15.14 | 21.4M |
| 2026-03-13 | -78.08 | $14.08 | 37.0M |
| 2026-03-12 | -85.80 | $13.71 | 25.1M |
| 2026-03-11 | -77.78 | $14.11 | 26.9M |
| 2026-03-10 | -81.47 | $13.96 | 22.0M |
| 2026-03-09 | -74.34 | $14.31 | 24.0M |
| 2026-03-06 | -96.23 | $13.62 | 27.5M |
| 2026-03-05 | -52.82 | $15.15 | 24.1M |
| 2026-03-04 | -36.09 | $16.04 | 22.1M |
| 2026-03-03 | -61.09 | $14.71 | 26.5M |
| 2026-03-02 | -41.35 | $15.76 | 22.7M |
| 2026-02-27 | -44.36 | $15.60 | 22.9M |
| 2026-02-26 | -38.76 | $16.48 | 25.6M |
| 2026-02-25 | -40.48 | $16.61 | 30.5M |
| 2026-02-24 | -32.83 | $17.12 | 51.3M |
| 2026-02-23 | -61.32 | $15.22 | 23.3M |
| 2026-02-20 | -69.87 | $14.65 | 27.0M |
| 2026-02-19 | -52.62 | $15.80 | 21.5M |
| 2026-02-18 | -59.48 | $15.42 | 20.2M |
| 2026-02-17 | -56.27 | $15.64 | 30.6M |
| 2026-02-13 | -46.46 | $16.42 | 37.9M |
| 2026-02-12 | -50.99 | $16.10 | 34.8M |
| 2026-02-11 | -48.44 | $16.28 | 31.2M |
| 2026-02-10 | -36.83 | $17.10 | 40.5M |
| 2026-02-09 | -41.64 | $16.76 | 36.7M |
| 2026-02-06 | -70.40 | $14.73 | 31.2M |
| 2026-02-05 | -99.15 | $12.70 | 43.9M |
| 2026-02-04 | -78.42 | $14.25 | 53.3M |
| 2026-02-03 | -71.97 | $16.26 | 39.8M |
| 2026-02-02 | -87.02 | $15.81 | 24.3M |
| 2026-01-30 | -76.02 | $15.96 | 28.3M |
| 2026-01-29 | -38.61 | $17.70 | 33.5M |
| 2026-01-28 | -14.09 | $18.97 | 33.1M |
| 2026-01-27 | -18.34 | $18.75 | 39.9M |
| 2026-01-26 | -61.97 | $16.49 | 29.5M |
| 2026-01-23 | -41.12 | $17.57 | 41.7M |
| 2026-01-22 | -44.59 | $17.39 | 22.2M |
| 2026-01-21 | -38.22 | $17.72 | 46.2M |
| 2026-01-20 | -34.36 | $17.92 | 28.4M |
| 2026-01-16 | -17.37 | $18.80 | 45.6M |
| 2026-01-15 | -32.28 | $17.52 | 32.0M |
| 2026-01-14 | -17.10 | $18.13 | 27.7M |
| 2026-01-13 | -14.87 | $18.25 | 32.1M |
| 2026-01-12 | -28.01 | $17.68 | 26.7M |
| 2026-01-09 | -46.86 | $16.63 | 25.3M |
| 2026-01-08 | -52.94 | $16.55 | 21.9M |
| 2026-01-07 | -65.91 | $16.08 | 15.3M |
| 2026-01-06 | -45.26 | $17.54 | 25.7M |
| 2026-01-05 | -36.49 | $18.16 | 27.0M |
| 2026-01-02 | -64.22 | $16.20 | 24.2M |
| 2025-12-31 | -84.58 | $14.76 | 16.4M |
| 2025-12-30 | -86.99 | $14.59 | 18.1M |
| 2025-12-29 | -80.06 | $15.08 | 15.5M |
| 2025-12-26 | -79.71 | $15.19 | 16.4M |
| 2025-12-24 | -65.95 | $16.22 | 11.5M |
| 2025-12-23 | -70.09 | $15.91 | 20.7M |
| 2025-12-22 | -64.35 | $16.34 | 23.3M |
| 2025-12-19 | -61.34 | $16.21 | 38.3M |
| 2025-12-18 | -74.47 | $15.15 | 30.7M |
| 2025-12-17 | -83.89 | $14.39 | 47.9M |
| 2025-12-16 | -76.46 | $14.99 | 43.6M |
| 2025-12-15 | -79.55 | $14.74 | 49.3M |
| 2025-12-12 | -50.93 | $17.05 | 31.3M |
| 2025-12-11 | -28.25 | $18.88 | 30.0M |
| 2025-12-10 | -33.21 | $18.48 | 29.9M |
| 2025-12-09 | -19.83 | $19.56 | 33.3M |
| 2025-12-08 | -29.24 | $19.48 | 28.0M |
| 2025-12-05 | -31.45 | $19.28 | 25.0M |
| 2025-12-04 | -40.56 | $19.83 | 30.6M |
| 2025-12-03 | -55.43 | $18.63 | 31.5M |
| 2025-12-02 | -63.40 | $17.64 | 36.1M |
| 2025-12-01 | -46.90 | $19.69 | 35.7M |
| 2025-11-28 | -41.59 | $20.35 | 34.2M |
| 2025-11-26 | -51.25 | $19.15 | 57.1M |
| 2025-11-25 | -64.36 | $17.52 | 37.9M |
| 2025-11-24 | -70.88 | $16.71 | 44.3M |
| 2025-11-21 | -91.47 | $14.15 | 56.4M |
| 2025-11-20 | -91.56 | $14.56 | 84.2M |
| 2025-11-19 | -91.06 | $14.62 | 40.6M |
| 2025-11-18 | -91.40 | $14.58 | 45.1M |
| 2025-11-17 | -93.32 | $14.35 | 43.6M |
| 2025-11-14 | -93.23 | $14.36 | 56.9M |
| 2025-11-13 | -98.33 | $14.93 | 57.7M |
| 2025-11-12 | -77.67 | $17.38 | 35.3M |
| 2025-11-11 | -65.36 | $18.67 | 35.0M |
| 2025-11-10 | -56.01 | $19.65 | 40.7M |
| 2025-11-07 | -46.09 | $20.69 | 45.6M |
| 2025-11-06 | -36.36 | $21.71 | 53.6M |
| 2025-11-05 | -7.73 | $24.71 | 59.2M |
| 2025-11-04 | -25.82 | $22.51 | 66.1M |
| 2025-11-03 | -21.80 | $22.76 | 135.8M |
| 2025-10-31 | -43.68 | $18.65 | 44.1M |
| 2025-10-30 | -37.95 | $19.07 | 38.5M |
| 2025-10-29 | -26.84 | $19.59 | 32.9M |
| 2025-10-28 | -21.27 | $19.96 | 37.4M |
| 2025-10-27 | -14.81 | $20.54 | 41.3M |
| 2025-10-24 | -12.65 | $20.66 | 47.0M |
| 2025-10-23 | -43.13 | $17.26 | 34.8M |
| 2025-10-22 | -53.59 | $16.11 | 63.8M |
| 2025-10-21 | -35.67 | $18.08 | 34.8M |
| 2025-10-20 | -19.02 | $19.91 | 37.8M |
| 2025-10-17 | -29.48 | $18.76 | 52.9M |
| 2025-10-16 | -29.85 | $18.72 | 50.1M |
| 2025-10-15 | -8.83 | $21.03 | 64.4M |
| 2025-10-14 | -5.64 | $20.89 | 60.6M |
| 2025-10-13 | -2.57 | $20.34 | 59.3M |
| 2025-10-10 | -33.20 | $16.97 | 73.4M |
| 2025-10-09 | -2.28 | $17.99 | 50.8M |
| 2025-10-08 | -5.95 | $17.60 | 67.5M |
| 2025-10-07 | -5.39 | $15.75 | 50.0M |
| 2025-10-06 | -9.49 | $15.34 | 46.6M |
| 2025-10-03 | -12.54 | $14.70 | 67.2M |
| 2025-10-02 | -20.45 | $13.81 | 57.1M |
| 2025-10-01 | -34.75 | $12.60 | 61.9M |
| 2025-09-30 | -34.87 | $12.59 | 47.2M |
| 2025-09-29 | -34.16 | $12.65 | 61.3M |
| 2025-09-26 | -47.38 | $11.47 | 94.6M |
| 2025-09-25 | -45.17 | $11.66 | 155.9M |
| 2025-09-24 | -16.30 | $14.14 | 46.3M |
| 2025-09-23 | -7.03 | $14.15 | 54.4M |
| 2025-09-22 | -2.93 | $13.96 | 43.8M |
| 2025-09-19 | -7.59 | $12.28 | 39.4M |
| 2025-09-18 | -11.98 | $11.85 | 36.7M |
| 2025-09-17 | -3.81 | $12.38 | 34.0M |
| 2025-09-16 | -2.06 | $11.51 | 30.6M |
| 2025-09-15 | -7.79 | $10.85 | 42.6M |
| 2025-09-12 | -1.35 | $10.85 | 32.7M |
| 2025-09-11 | -12.31 | $9.97 | 39.9M |
| 2025-09-10 | -3.15 | $10.25 | 69.4M |
| 2025-09-09 | -2.99 | $9.22 | 68.8M |
| 2025-09-08 | -25.79 | $7.72 | 28.4M |
| 2025-09-05 | -29.79 | $7.52 | 27.5M |
| 2025-09-04 | -32.62 | $7.40 | 28.1M |
| 2025-09-03 | -15.84 | $8.11 | 44.2M |
| 2025-09-02 | -10.87 | $8.32 | 62.4M |
| 2025-08-29 | -25.72 | $7.64 | 70.2M |
| 2025-08-28 | -10.51 | $7.02 | 20.1M |
| 2025-08-27 | -8.96 | $6.99 | 21.1M |
| 2025-08-26 | -0.39 | $7.12 | 26.7M |
| 2025-08-25 | -4.13 | $6.64 | 26.5M |
| 2025-08-22 | -12.44 | $6.38 | 23.2M |
| 2025-08-21 | -35.41 | $5.90 | 20.6M |
| 2025-08-20 | -39.66 | $5.95 | 25.5M |
| 2025-08-19 | -47.84 | $5.76 | 26.0M |
| 2025-08-18 | -41.18 | $6.05 | 36.3M |
| 2025-08-15 | -74.12 | $5.21 | 27.2M |
| 2025-08-14 | -69.80 | $5.32 | 34.7M |
| 2025-08-13 | -86.27 | $4.90 | 17.3M |
| 2025-08-12 | -93.33 | $4.72 | 16.5M |
| 2025-08-11 | -91.76 | $4.76 | 18.9M |
| 2025-08-08 | -92.16 | $4.75 | 18.4M |
| 2025-08-07 | -97.81 | $4.87 | 20.7M |
| 2025-08-06 | -86.30 | $5.21 | 17.4M |
| 2025-08-05 | -95.43 | $5.01 | 15.9M |
| 2025-08-04 | -87.61 | $5.19 | 17.3M |
| 2025-08-01 | -99.54 | $4.93 | 19.0M |
| 2025-07-31 | -89.62 | $5.46 | 18.6M |
| 2025-07-30 | -78.20 | $5.45 | 16.1M |
| 2025-07-29 | -55.69 | $5.68 | 21.8M |
| 2025-07-28 | -33.45 | $6.16 | 17.4M |
| 2025-07-25 | -20.86 | $6.47 | 16.8M |
| 2025-07-24 | -13.04 | $6.65 | 40.3M |
| 2025-07-23 | -12.17 | $6.68 | 39.0M |
| 2025-07-22 | -4.61 | $6.94 | 73.6M |
| 2025-07-21 | -16.62 | $6.25 | 26.8M |
| 2025-07-18 | -11.01 | $6.36 | 27.7M |
| 2025-07-17 | -4.57 | $6.42 | 31.8M |
| 2025-07-16 | -9.15 | $6.27 | 44.0M |
| 2025-07-15 | -16.77 | $5.97 | 37.4M |
| 2025-07-14 | -14.91 | $6.03 | 39.2M |
| 2025-07-11 | -19.88 | $5.87 | 35.1M |
| 2025-07-10 | -8.39 | $6.24 | 45.0M |
| 2025-07-09 | -6.01 | $6.26 | 46.0M |
| 2025-07-08 | -13.29 | $6.03 | 39.9M |
| 2025-07-07 | -20.89 | $5.79 | 56.1M |
| 2025-07-03 | -12.66 | $6.05 | 49.9M |
| 2025-07-02 | -0.83 | $5.68 | 94.9M |
| 2025-07-01 | -5.75 | $4.90 | 69.0M |
| 2025-06-30 | -4.49 | $4.78 | 69.6M |
| 2025-06-27 | -19.18 | $4.26 | 73.7M |
| 2025-06-26 | -4.31 | $4.19 | 69.4M |
| 2025-06-25 | -32.46 | $3.85 | 25.8M |
| 2025-06-24 | -32.46 | $3.85 | 28.1M |
| 2025-06-23 | -60.53 | $3.53 | 36.3M |
| 2025-06-20 | -37.72 | $3.79 | 31.9M |
| 2025-06-18 | -35.96 | $3.81 | 28.9M |
| 2025-06-17 | -47.37 | $3.68 | 21.0M |
| 2025-06-16 | -25.44 | $3.93 | 23.8M |
| 2025-06-13 | -43.86 | $3.72 | 21.6M |
| 2025-06-12 | -31.67 | $3.84 | 19.4M |
| 2025-06-11 | -11.67 | $4.08 | 24.1M |
| 2025-06-10 | -13.33 | $4.06 | 24.5M |
| 2025-06-09 | -6.67 | $4.14 | 26.0M |
| 2025-06-06 | -5.94 | $3.90 | 22.8M |
| 2025-06-05 | -42.57 | $3.53 | 27.7M |
| 2025-06-04 | -17.71 | $3.74 | 33.7M |
| 2025-06-03 | -45.63 | $3.44 | 25.4M |
| 2025-06-02 | -64.08 | $3.25 | 17.2M |
| 2025-05-30 | -76.70 | $3.12 | 23.0M |
| 2025-05-29 | -64.08 | $3.25 | 18.0M |
| 2025-05-28 | -49.12 | $3.35 | 21.6M |
| 2025-05-27 | -29.82 | $3.57 | 23.6M |
| 2025-05-23 | -38.60 | $3.47 | 15.9M |
| 2025-05-22 | -29.82 | $3.57 | 20.7M |
| 2025-05-21 | -35.09 | $3.51 | 57.7M |
| 2025-05-20 | -11.40 | $3.78 | 20.2M |
| 2025-05-19 | -6.80 | $3.81 | 17.2M |
| 2025-05-16 | -3.14 | $3.86 | 24.1M |
| 2025-05-15 | -23.97 | $3.17 | 22.3M |
| 2025-05-14 | -12.10 | $3.31 | 14.7M |
| 2025-05-13 | -1.60 | $3.43 | 15.9M |
| 2025-05-12 | -15.93 | $3.15 | 25.6M |
| 2025-05-09 | -29.09 | $2.98 | 20.6M |
| 2025-05-08 | -15.25 | $3.12 | 19.3M |
| 2025-05-07 | -22.05 | $3.02 | 17.9M |
| 2025-05-06 | -20.47 | $3.04 | 12.5M |
| 2025-05-05 | -22.22 | $2.98 | 11.2M |
| 2025-05-02 | -9.72 | $3.16 | 13.0M |
| 2025-05-01 | -4.55 | $3.12 | 9.0M |
| 2025-04-30 | -25.00 | $2.85 | 8.0M |
| 2025-04-29 | -7.58 | $3.08 | 11.8M |
| 2025-04-28 | -9.09 | $3.06 | 13.9M |
| 2025-04-25 | -7.58 | $3.08 | 12.0M |
| 2025-04-24 | -5.00 | $3.00 | 16.4M |
| 2025-04-23 | -14.53 | $2.86 | 17.3M |
| 2025-04-22 | -33.83 | $2.74 | 22.1M |
| 2025-04-21 | -64.71 | $2.34 | 8.7M |
| 2025-04-17 | -62.50 | $2.37 | 5.7M |
| 2025-04-16 | -65.44 | $2.33 | 7.4M |
| 2025-04-15 | -66.18 | $2.32 | 7.6M |
| 2025-04-14 | -57.35 | $2.44 | 6.0M |
| 2025-04-11 | -58.82 | $2.42 | 7.4M |
| 2025-04-10 | -73.53 | $2.22 | 10.1M |
| 2025-04-09 | -55.88 | $2.46 | 16.9M |
| 2025-04-08 | -84.08 | $2.11 | 10.3M |
| 2025-04-07 | -76.43 | $2.23 | 24.7M |
| 2025-04-04 | -86.89 | $2.10 | 20.7M |
| 2025-04-03 | -92.66 | $2.31 | 9.6M |
| 2025-04-02 | -74.59 | $2.65 | 13.2M |
| 2025-04-01 | -85.86 | $2.46 | 9.7M |
| 2025-03-31 | -93.94 | $2.30 | 6.8M |
| 2025-03-28 | -98.28 | $2.32 | 9.9M |
| 2025-03-27 | -99.04 | $2.54 | 8.0M |
| 2025-03-26 | -95.65 | $2.68 | 13.3M |
| 2025-03-25 | -90.20 | $3.04 | 10.5M |
| 2025-03-24 | -82.35 | $3.20 | 16.2M |
| 2025-03-21 | -97.12 | $2.92 | 13.7M |
| 2025-03-20 | -96.09 | $3.00 | 13.4M |
| 2025-03-19 | -94.41 | $3.06 | 11.9M |
| 2025-03-18 | -99.72 | $2.87 | 11.3M |
| 2025-03-17 | -93.00 | $3.12 | 16.3M |
| 2025-03-14 | -95.24 | $3.04 | 15.9M |
| 2025-03-13 | -95.52 | $3.03 | 11.3M |
| 2025-03-12 | -90.76 | $3.20 | 11.2M |
| 2025-03-11 | -91.32 | $3.18 | 13.5M |
| 2025-03-10 | -97.39 | $3.08 | 15.1M |
| 2025-03-07 | -81.53 | $3.89 | 10.7M |
| 2025-03-06 | -84.71 | $3.79 | 12.5M |
| 2025-03-05 | -72.93 | $4.16 | 12.5M |
| 2025-03-04 | -85.99 | $3.75 | 16.6M |
| 2025-03-03 | -98.48 | $3.85 | 23.7M |
| 2025-02-28 | -91.15 | $4.08 | 39.1M |
| 2025-02-27 | -95.38 | $3.97 | 30.4M |
| 2025-02-26 | -87.31 | $4.18 | 20.9M |
| 2025-02-25 | -90.38 | $4.10 | 41.0M |
| 2025-02-24 | -62.98 | $4.97 | 19.0M |
| 2025-02-21 | -40.85 | $5.49 | 16.7M |
| 2025-02-20 | -15.74 | $6.08 | 8.6M |
| 2025-02-19 | -18.30 | $6.02 | 8.4M |
| 2025-02-18 | -23.40 | $5.90 | 9.1M |
| 2025-02-14 | -16.60 | $6.06 | 6.8M |
| 2025-02-13 | -20.00 | $5.98 | 6.6M |
| 2025-02-12 | -28.51 | $5.78 | 6.9M |
| 2025-02-11 | -31.91 | $5.70 | 8.4M |
| 2025-02-10 | -20.85 | $5.96 | 11.0M |
| 2025-02-07 | -20.43 | $5.97 | 10.9M |
| 2025-02-06 | -22.51 | $5.89 | 18.3M |
| 2025-02-05 | -30.30 | $5.71 | 8.8M |
| 2025-02-04 | -25.97 | $5.81 | 7.2M |
| 2025-02-03 | -25.54 | $5.82 | 15.7M |
| 2025-01-31 | -29.44 | $5.73 | 43.2M |
| 2025-01-30 | -74.03 | $4.70 | 13.0M |
| 2025-01-29 | -82.68 | $4.50 | 17.2M |
| 2025-01-28 | -83.12 | $4.49 | 13.4M |
| 2025-01-27 | -82.25 | $4.51 | 30.6M |
| 2025-01-24 | -26.84 | $5.90 | 17.5M |
| 2025-01-23 | -30.14 | $5.53 | 9.5M |
| 2025-01-22 | -31.51 | $5.51 | 9.7M |
| 2025-01-21 | -58.49 | $5.39 | 10.2M |
| 2025-01-17 | -67.14 | $5.43 | 8.6M |
| 2025-01-16 | -77.38 | $5.20 | 6.5M |
| 2025-01-15 | -76.90 | $5.24 | 6.3M |
| 2025-01-14 | -86.08 | $4.95 | 6.9M |
| 2025-01-13 | -90.51 | $4.81 | 9.5M |
| 2025-01-10 | -85.13 | $4.98 | 8.8M |
| 2025-01-08 | -82.91 | $5.05 | 5.8M |
| 2025-01-07 | -72.15 | $5.39 | 6.4M |
| 2025-01-06 | -57.59 | $5.85 | 8.6M |
| 2025-01-03 | -66.46 | $5.57 | 9.9M |
| 2025-01-02 | -89.87 | $4.83 | 7.4M |
| 2024-12-31 | -95.89 | $4.64 | 9.1M |
| 2024-12-30 | -95.25 | $4.66 | 10.0M |
| 2024-12-27 | -98.94 | $4.86 | 9.9M |
| 2024-12-26 | -97.18 | $5.26 | 5.9M |
| 2024-12-24 | -87.50 | $5.50 | 5.7M |
| 2024-12-23 | -99.19 | $5.21 | 10.2M |
| 2024-12-20 | -88.58 | $5.73 | 14.9M |
| 2024-12-19 | -93.69 | $5.74 | 10.6M |
| 2024-12-18 | -66.99 | $6.29 | 13.3M |
| 2024-12-17 | -21.36 | $7.23 | 12.5M |
| 2024-12-16 | -13.59 | $7.39 | 23.0M |
| 2024-12-13 | -73.06 | $6.13 | 8.4M |
| 2024-12-12 | -54.40 | $6.49 | 10.9M |
| 2024-12-11 | -60.28 | $6.46 | 8.1M |
| 2024-12-10 | -75.70 | $6.13 | 6.9M |
| 2024-12-09 | -64.35 | $6.38 | 10.0M |
| 2024-12-06 | -30.56 | $7.11 | 15.3M |
| 2024-12-05 | -40.74 | $6.89 | 13.3M |
| 2024-12-04 | -42.59 | $6.85 | 9.4M |
| 2024-12-03 | -60.54 | $6.19 | 7.3M |
| 2024-12-02 | -52.88 | $6.30 | 9.5M |
| 2024-11-29 | -36.90 | $6.70 | 9.5M |
| 2024-11-27 | -44.00 | $6.45 | 9.5M |
| 2024-11-26 | -71.33 | $5.63 | 9.4M |
| 2024-11-25 | -44.00 | $6.45 | 8.9M |
| 2024-11-22 | -33.00 | $6.78 | 9.4M |
| 2024-11-21 | -52.67 | $6.19 | 10.2M |
| 2024-11-20 | -42.00 | $6.51 | 10.6M |
| 2024-11-19 | -36.33 | $6.68 | 5.1M |
| 2024-11-18 | -41.33 | $6.53 | 5.8M |
| 2024-11-15 | -36.19 | $6.63 | 5.9M |
| 2024-11-14 | -42.86 | $6.42 | 8.6M |
| 2024-11-13 | -36.51 | $6.62 | 11.5M |
| 2024-11-12 | -12.39 | $7.35 | 11.1M |
| 2024-11-11 | -9.42 | $7.43 | 22.5M |
| 2024-11-08 | -1.32 | $7.16 | 13.8M |
| 2024-11-07 | -4.42 | $6.95 | 19.7M |
| 2024-11-06 | -0.88 | $6.97 | 28.4M |
| 2024-11-05 | -23.35 | $5.32 | 10.6M |
| 2024-11-04 | -35.68 | $5.04 | 11.4M |
| 2024-11-01 | -26.43 | $5.25 | 12.9M |
| 2024-10-31 | -40.53 | $4.93 | 10.7M |
| 2024-10-30 | -25.11 | $5.28 | 8.2M |
| 2024-10-29 | -19.66 | $5.39 | 11.6M |
| 2024-10-28 | -6.44 | $5.66 | 10.1M |
| 2024-10-25 | -6.60 | $5.46 | 9.6M |
| 2024-10-24 | 0.00 | $5.59 | 10.1M |
| 2024-10-23 | -18.14 | $5.15 | 10.7M |
| 2024-10-22 | -0.98 | $5.50 | 10.0M |
| 2024-10-21 | -0.43 | $5.38 | 14.1M |
| 2024-10-18 | -3.30 | $4.97 | 10.5M |
| 2024-10-17 | -10.09 | $4.82 | 8.6M |
| 2024-10-16 | -1.38 | $5.01 | 15.1M |
| 2024-10-15 | -12.57 | $4.38 | 11.9M |
| 2024-10-14 | -13.02 | $4.32 | 9.6M |
| 2024-10-11 | -5.63 | $4.19 | 7.4M |
| 2024-10-10 | -42.25 | $3.67 | 5.5M |
| 2024-10-09 | -35.21 | $3.77 | 6.0M |
| 2024-10-08 | -21.83 | $3.96 | 5.0M |
| 2024-10-07 | -17.36 | $4.02 | 7.3M |
| 2024-10-04 | -11.11 | $4.10 | 11.9M |
| 2024-10-03 | -27.95 | $3.82 | 5.2M |
| 2024-10-02 | -26.09 | $3.85 | 7.8M |
| 2024-10-01 | -42.86 | $3.58 | 11.2M |
| 2024-09-30 | -24.84 | $3.87 | 8.5M |
| 2024-09-27 | -9.94 | $4.11 | 10.1M |
| 2024-09-26 | -5.73 | $4.14 | 14.6M |
| 2024-09-25 | -21.05 | $3.86 | 22.7M |
| 2024-09-24 | -39.53 | $3.44 | 22.4M |
| 2024-09-23 | -76.43 | $2.99 | 10.6M |
| 2024-09-20 | -82.86 | $2.90 | 19.0M |
| 2024-09-19 | -80.99 | $2.93 | 8.6M |
| 2024-09-18 | -83.56 | $2.90 | 11.2M |
| 2024-09-17 | -79.35 | $2.98 | 9.4M |
| 2024-09-16 | -77.42 | $3.01 | 4.5M |
| 2024-09-13 | -72.26 | $3.09 | 5.4M |
| 2024-09-12 | -72.26 | $3.09 | 5.5M |
| 2024-09-11 | -71.61 | $3.10 | 7.7M |
| 2024-09-10 | -70.97 | $3.11 | 9.4M |
| 2024-09-09 | -81.29 | $2.95 | 7.8M |
| 2024-09-06 | -97.69 | $2.70 | 8.4M |
| 2024-09-05 | -98.11 | $2.89 | 5.9M |
| 2024-09-04 | -96.08 | $2.98 | 11.5M |
| 2024-09-03 | -96.15 | $3.20 | 8.1M |
| 2024-08-30 | -85.45 | $3.51 | 8.1M |
| 2024-08-29 | -82.98 | $3.59 | 7.5M |
| 2024-08-28 | -91.04 | $3.53 | 7.0M |
| 2024-08-27 | -83.33 | $3.74 | 7.9M |
| 2024-08-26 | -71.79 | $4.01 | 9.8M |
| 2024-08-23 | -77.03 | $4.00 | 10.9M |
| 2024-08-22 | -84.45 | $3.79 | 7.4M |
| 2024-08-21 | -75.27 | $4.05 | 9.1M |
| 2024-08-20 | -79.73 | $3.95 | 6.0M |
| 2024-08-19 | -80.06 | $3.99 | 7.2M |
| 2024-08-16 | -84.74 | $3.84 | 10.7M |
| 2024-08-15 | -84.11 | $3.86 | 13.8M |
| 2024-08-14 | -92.00 | $3.65 | 11.6M |
| 2024-08-13 | -87.72 | $3.92 | 6.4M |
| 2024-08-12 | -87.50 | $3.93 | 5.7M |
| 2024-08-09 | -84.48 | $4.07 | 5.2M |
| 2024-08-08 | -78.88 | $4.33 | 8.1M |
| 2024-08-07 | -88.58 | $3.88 | 10.3M |
| 2024-08-06 | -86.64 | $3.97 | 5.7M |
| 2024-08-05 | -84.91 | $4.05 | 11.5M |
| 2024-08-02 | -97.34 | $4.33 | 9.4M |
| 2024-08-01 | -82.72 | $4.83 | 7.9M |
| 2024-07-31 | -72.25 | $5.23 | 8.8M |
| 2024-07-30 | -70.16 | $5.31 | 5.0M |
| 2024-07-29 | -63.35 | $5.57 | 6.2M |
| 2024-07-26 | -55.22 | $5.82 | 7.5M |
| 2024-07-25 | -62.94 | $5.51 | 6.6M |
| 2024-07-24 | -57.61 | $5.72 | 8.0M |
| 2024-07-23 | -47.21 | $6.13 | 7.7M |
| 2024-07-22 | -38.83 | $6.46 | 9.4M |
| 2024-07-19 | -45.69 | $6.19 | 10.5M |
| 2024-07-18 | -50.51 | $6.00 | 15.7M |
| 2024-07-17 | -30.71 | $6.78 | 23.3M |
| 2024-07-16 | -2.15 | $6.78 | 19.4M |
| 2024-07-15 | -0.52 | $5.98 | 17.5M |
| 2024-07-12 | -65.76 | $4.68 | 6.9M |
| 2024-07-11 | -83.15 | $4.36 | 7.9M |
| 2024-07-10 | -68.54 | $4.43 | 5.8M |
| 2024-07-09 | -71.36 | $4.37 | 6.7M |
| 2024-07-08 | -59.62 | $4.62 | 5.8M |
| 2024-07-05 | -55.87 | $4.70 | 7.9M |
| 2024-07-03 | -57.94 | $4.65 | 5.8M |
| 2024-07-02 | -56.71 | $4.58 | 8.3M |
| 2024-07-01 | -50.65 | $4.72 | 14.0M |
| 2024-06-28 | -75.00 | $4.15 | 25.5M |
| 2024-06-27 | -73.28 | $4.19 | 11.2M |
| 2024-06-26 | -72.41 | $4.21 | 9.9M |
| 2024-06-25 | -71.12 | $4.24 | 13.2M |
| 2024-06-24 | -69.83 | $4.27 | 10.5M |
| 2024-06-21 | -57.33 | $4.56 | 20.5M |
| 2024-06-20 | -28.02 | $5.24 | 24.3M |
| 2024-06-18 | -13.25 | $5.01 | 9.0M |
| 2024-06-17 | -13.86 | $5.00 | 11.7M |
| 2024-06-14 | -16.87 | $4.95 | 10.6M |
| 2024-06-13 | -8.39 | $4.99 | 18.3M |
| 2024-06-12 | -14.53 | $4.57 | 15.6M |
| 2024-06-11 | -37.00 | $4.20 | 9.3M |
| 2024-06-10 | -39.00 | $4.18 | 9.6M |
| 2024-06-07 | -54.00 | $4.03 | 12.0M |
| 2024-06-06 | -40.66 | $4.11 | 11.9M |
| 2024-06-05 | -46.32 | $4.04 | 6.5M |
| 2024-06-04 | -66.32 | $3.85 | 6.6M |
| 2024-06-03 | -88.78 | $3.64 | 4.6M |
| 2024-05-31 | -81.63 | $3.71 | 9.1M |
| 2024-05-30 | -76.53 | $3.76 | 8.1M |
| 2024-05-29 | -62.28 | $3.80 | 5.1M |
| 2024-05-28 | -44.74 | $4.00 | 6.6M |
| 2024-05-24 | -36.84 | $4.09 | 6.7M |
| 2024-05-23 | -57.60 | $3.90 | 4.9M |
| 2024-05-22 | -39.20 | $4.13 | 10.4M |
| 2024-05-21 | -60.12 | $4.02 | 4.9M |
| 2024-05-20 | -61.96 | $3.99 | 6.9M |
| 2024-05-17 | -70.55 | $3.85 | 5.7M |
| 2024-05-16 | -57.06 | $4.07 | 4.8M |
| 2024-05-15 | -51.53 | $4.16 | 5.4M |
| 2024-05-14 | -75.88 | $3.71 | 4.2M |
| 2024-05-13 | -75.29 | $3.72 | 2.9M |
| 2024-05-10 | -75.29 | $3.72 | 5.5M |
| 2024-05-09 | -61.76 | $3.95 | 4.4M |
| 2024-05-08 | -71.76 | $3.78 | 4.3M |
| 2024-05-07 | -71.18 | $3.79 | 10.8M |
| 2024-05-06 | -31.18 | $4.47 | 5.3M |
| 2024-05-03 | -50.59 | $4.14 | 4.6M |
| 2024-05-02 | -62.94 | $3.93 | 4.5M |
| 2024-05-01 | -77.06 | $3.69 | 8.4M |
| 2024-04-30 | -75.29 | $3.72 | 7.8M |
| 2024-04-29 | -56.47 | $4.04 | 5.5M |
| 2024-04-26 | -29.41 | $4.50 | 3.5M |
| 2024-04-25 | -53.88 | $4.43 | 6.5M |
| 2024-04-24 | -45.31 | $4.64 | 4.9M |
| 2024-04-23 | -38.37 | $4.81 | 7.1M |
| 2024-04-22 | -48.57 | $4.56 | 8.3M |
| 2024-04-19 | -77.96 | $3.84 | 8.2M |
| 2024-04-18 | -84.49 | $3.68 | 5.6M |
| 2024-04-17 | -95.10 | $3.42 | 5.6M |
| 2024-04-16 | -97.55 | $3.36 | 6.1M |
| 2024-04-15 | -89.36 | $3.65 | 4.1M |
| 2024-04-12 | -72.18 | $3.83 | 5.8M |
| 2024-04-11 | -59.04 | $4.15 | 6.9M |
| 2024-04-10 | -56.83 | $4.21 | 5.9M |
| 2024-04-09 | -57.20 | $4.20 | 4.1M |
| 2024-04-08 | -53.87 | $4.29 | 8.1M |
| 2024-04-05 | -62.73 | $4.05 | 4.8M |
| 2024-04-04 | -58.67 | $4.16 | 6.3M |
| 2024-04-03 | -49.30 | $4.35 | 5.0M |
| 2024-04-02 | -49.66 | $4.29 | 10.7M |
| 2024-04-01 | -29.59 | $4.88 | 6.6M |
| 2024-03-28 | -20.41 | $5.15 | 14.5M |
| 2024-03-27 | -11.58 | $5.33 | 11.0M |
| 2024-03-26 | -9.74 | $5.22 | 12.5M |
| 2024-03-25 | -7.55 | $5.26 | 16.8M |
| 2024-03-22 | -19.20 | $4.62 | 8.2M |
| 2024-03-21 | -9.82 | $4.83 | 12.4M |
| 2024-03-20 | -8.42 | $4.55 | 15.7M |
| 2024-03-19 | -11.03 | $4.10 | 14.2M |
| 2024-03-18 | -9.52 | $3.95 | 14.3M |
| 2024-03-15 | -50.00 | $3.53 | 10.6M |
| 2024-03-14 | -78.31 | $3.17 | 6.7M |
| 2024-03-13 | -65.66 | $3.38 | 7.4M |
| 2024-03-12 | -80.12 | $3.14 | 4.8M |
| 2024-03-11 | -78.92 | $3.16 | 8.5M |
| 2024-03-08 | -57.83 | $3.51 | 12.8M |
| 2024-03-07 | -56.45 | $3.42 | 9.0M |
| 2024-03-06 | -40.98 | $3.63 | 19.0M |
| 2024-03-05 | -78.26 | $2.85 | 10.7M |
| 2024-03-04 | -77.29 | $2.87 | 10.6M |
| 2024-03-01 | -66.67 | $3.09 | 4.7M |
| 2024-02-29 | -72.95 | $2.96 | 8.6M |
| 2024-02-28 | -57.97 | $3.27 | 13.2M |
| 2024-02-27 | -49.28 | $3.45 | 9.5M |
| 2024-02-26 | -51.69 | $3.40 | 9.8M |
| 2024-02-23 | -69.57 | $3.03 | 5.1M |
| 2024-02-22 | -52.59 | $3.25 | 4.0M |
| 2024-02-21 | -57.76 | $3.13 | 4.5M |
| 2024-02-20 | -41.81 | $3.50 | 9.2M |
| 2024-02-16 | -29.74 | $3.78 | 13.3M |
| 2024-02-15 | -11.64 | $4.20 | 15.0M |
| 2024-02-14 | -2.09 | $4.02 | 11.5M |
| 2024-02-13 | -25.41 | $3.50 | 10.4M |
| 2024-02-12 | -3.31 | $3.90 | 10.7M |
| 2024-02-09 | -11.76 | $3.35 | 12.2M |
| 2024-02-08 | -61.93 | $2.90 | 6.6M |
| 2024-02-07 | -81.73 | $2.51 | 4.4M |
| 2024-02-06 | -77.67 | $2.59 | 3.7M |
| 2024-02-05 | -84.77 | $2.45 | 4.8M |
| 2024-02-02 | -73.10 | $2.68 | 5.2M |
| 2024-02-01 | -67.43 | $2.86 | 7.4M |
| 2024-01-31 | -59.17 | $3.04 | 15.4M |
| 2024-01-30 | -64.50 | $3.08 | 8.0M |
| 2024-01-29 | -65.84 | $3.11 | 12.9M |
| 2024-01-26 | -80.07 | $2.75 | 11.4M |
| 2024-01-25 | -93.91 | $2.36 | 6.3M |
| 2024-01-24 | -97.93 | $2.29 | 14.9M |
| 2024-01-23 | -91.08 | $2.74 | 3.2M |
| 2024-01-22 | -88.54 | $2.82 | 5.1M |
| 2024-01-19 | -92.99 | $2.68 | 6.4M |
| 2024-01-18 | -99.00 | $2.63 | 6.3M |
| 2024-01-17 | -91.21 | $2.80 | 4.4M |
| 2024-01-16 | -87.95 | $2.90 | 7.7M |
| 2024-01-12 | -75.97 | $3.26 | 7.4M |
| 2024-01-11 | -63.14 | $3.51 | 9.5M |
| 2024-01-10 | -54.68 | $3.79 | 8.4M |
| 2024-01-09 | -53.78 | $3.82 | 6.2M |
| 2024-01-08 | -47.13 | $4.04 | 12.2M |
| 2024-01-05 | -51.06 | $3.91 | 7.7M |
| 2024-01-04 | -42.60 | $4.19 | 8.4M |
| 2024-01-03 | -50.45 | $3.93 | 11.7M |
| 2024-01-02 | -44.41 | $4.13 | 10.3M |
| 2023-12-29 | -44.41 | $4.13 | 19.6M |
| 2023-12-28 | -23.87 | $4.81 | 18.9M |
| 2023-12-27 | -9.97 | $5.27 | 27.5M |
| 2023-12-26 | -10.93 | $4.98 | 30.5M |
| 2023-12-22 | -13.86 | $4.03 | 21.3M |
| 2023-12-21 | -12.87 | $4.05 | 16.3M |
| 2023-12-20 | -19.37 | $3.83 | 22.7M |
| 2023-12-19 | -17.20 | $3.59 | 20.2M |
| 2023-12-18 | -9.57 | $3.14 | 15.4M |
| 2023-12-15 | -67.02 | $2.60 | 6.0M |
| 2023-12-14 | -69.15 | $2.58 | 4.3M |
| 2023-12-13 | -81.91 | $2.46 | 4.9M |
| 2023-12-12 | -98.90 | $2.33 | 3.3M |
| 2023-12-11 | -93.98 | $2.45 | 3.4M |
| 2023-12-08 | -38.55 | $2.91 | 4.3M |
| 2023-12-07 | -84.29 | $2.62 | 2.9M |
| 2023-12-06 | -79.27 | $2.74 | 3.4M |
| 2023-12-05 | -76.22 | $2.79 | 6.6M |
| 2023-12-04 | -67.76 | $2.99 | 12.8M |
| 2023-12-01 | -71.09 | $2.94 | 7.4M |
| 2023-11-30 | -80.19 | $2.77 | 2.4M |
| 2023-11-29 | -81.79 | $2.74 | 2.1M |
| 2023-11-28 | -84.47 | $2.69 | 2.6M |
| 2023-11-27 | -88.22 | $2.62 | 2.0M |
| 2023-11-24 | -84.47 | $2.69 | 1.3M |
| 2023-11-22 | -91.97 | $2.55 | 1.5M |
| 2023-11-21 | -97.86 | $2.44 | 1.5M |
| 2023-11-20 | -97.26 | $2.49 | 4.8M |
| 2023-11-17 | -99.17 | $2.48 | 1.6M |
| 2023-11-16 | -100.00 | $2.50 | 2.7M |
| 2023-11-15 | -78.50 | $2.88 | 4.3M |
| 2023-11-14 | -80.20 | $2.85 | 2.1M |
| 2023-11-13 | -78.50 | $2.88 | 2.5M |
| 2023-11-10 | -71.23 | $2.98 | 1.7M |
| 2023-11-09 | -60.16 | $3.12 | 12.3M |
| 2023-11-08 | -36.57 | $3.57 | 2.2M |
| 2023-11-07 | -21.89 | $3.85 | 1.7M |
| 2023-11-06 | -20.32 | $3.88 | 2.2M |
| 2023-11-03 | -8.79 | $4.10 | 2.0M |
| 2023-11-02 | -5.36 | $3.95 | 2.6M |
| 2023-11-01 | -18.29 | $3.50 | 1.3M |
| 2023-10-31 | -27.95 | $3.33 | 1.2M |
| 2023-10-30 | -17.28 | $3.49 | 2.2M |
| 2023-10-27 | -23.02 | $3.32 | 1.8M |
| 2023-10-26 | -8.63 | $3.52 | 1.7M |
| 2023-10-25 | -2.27 | $3.54 | 2.6M |
| 2023-10-24 | -1.11 | $3.14 | 5.1M |
| 2023-10-23 | -31.15 | $2.67 | 2.5M |
| 2023-10-20 | -42.62 | $2.60 | 1.5M |
| 2023-10-19 | -47.54 | $2.57 | 1.3M |
| 2023-10-18 | -37.70 | $2.63 | 850537 |
| 2023-10-17 | -6.90 | $2.79 | 1.2M |
| 2023-10-16 | -35.43 | $2.66 | 1.8M |
| 2023-10-13 | -83.15 | $2.40 | 409386 |
| 2023-10-12 | -83.15 | $2.40 | 510630 |
| 2023-10-11 | -75.28 | $2.47 | 643936 |
| 2023-10-10 | -61.80 | $2.59 | 692430 |
| 2023-10-09 | -66.29 | $2.55 | 1.3M |
| 2023-10-06 | -52.81 | $2.67 | 1.1M |
| 2023-10-05 | -77.53 | $2.45 | 666007 |
| 2023-10-04 | -73.03 | $2.49 | 862162 |
| 2023-10-03 | -92.70 | $2.32 | 964054 |
| 2023-10-02 | -67.42 | $2.54 | 1.7M |
| 2023-09-29 | -91.92 | $2.33 | 702749 |
| 2023-09-28 | -88.03 | $2.39 | 1.2M |
| 2023-09-27 | -95.87 | $2.31 | 535256 |
| 2023-09-26 | -98.47 | $2.28 | 548218 |
| 2023-09-25 | -99.19 | $2.34 | 721218 |
| 2023-09-22 | -100.00 | $2.44 | 804363 |
| 2023-09-21 | -97.85 | $2.66 | 1.5M |
| 2023-09-20 | -100.00 | $2.68 | 857700 |
| 2023-09-19 | -93.71 | $2.75 | 1.6M |
| 2023-09-18 | -82.56 | $2.86 | 883675 |
| 2023-09-15 | -74.47 | $2.87 | 1.5M |
| 2023-09-14 | -79.79 | $2.82 | 1.1M |
| 2023-09-13 | -85.11 | $2.77 | 542617 |
| 2023-09-12 | -84.26 | $2.80 | 1.5M |
| 2023-09-11 | -86.78 | $2.79 | 969386 |
| 2023-09-08 | -69.84 | $3.01 | 424034 |
| 2023-09-07 | -68.25 | $3.03 | 715325 |
| 2023-09-06 | -75.40 | $2.94 | 904600 |
| 2023-09-05 | -69.05 | $3.02 | 1.1M |
| 2023-09-01 | -69.84 | $3.01 | 2.2M |
| 2023-08-31 | -55.56 | $3.19 | 1.8M |
| 2023-08-30 | -43.65 | $3.34 | 2.7M |
| 2023-08-29 | -34.92 | $3.45 | 3.2M |
| 2023-08-28 | -73.02 | $2.97 | 816600 |
| 2023-08-25 | -73.23 | $2.97 | 1.3M |
| 2023-08-24 | -75.59 | $2.94 | 1.4M |
| 2023-08-23 | -64.66 | $3.10 | 1.3M |
| 2023-08-22 | -86.47 | $2.81 | 1.3M |
| 2023-08-21 | -84.77 | $2.86 | 1.6M |
| 2023-08-18 | -66.67 | $3.14 | 3.8M |
| 2023-08-17 | -89.63 | $3.17 | 2.3M |
| 2023-08-16 | -92.51 | $3.30 | 1.0M |
| 2023-08-15 | -85.56 | $3.43 | 1.7M |
| 2023-08-14 | -70.05 | $3.72 | 1.5M |
| 2023-08-11 | -73.30 | $3.67 | 1.2M |
| 2023-08-10 | -80.48 | $3.57 | 1.8M |
| 2023-08-09 | -75.70 | $3.68 | 1.4M |
| 2023-08-08 | -73.36 | $3.73 | 1.8M |
| 2023-08-07 | -91.59 | $3.34 | 1.8M |
| 2023-08-04 | -95.81 | $3.47 | 1.2M |
| 2023-08-03 | -87.31 | $3.58 | 1.2M |
| 2023-08-02 | -72.35 | $3.73 | 1.5M |
| 2023-08-01 | -77.63 | $3.53 | 1.5M |
| 2023-07-31 | -62.24 | $3.80 | 1.2M |
| 2023-07-28 | -68.18 | $3.50 | 1.7M |
| 2023-07-27 | -67.42 | $3.52 | 1.8M |
| 2023-07-26 | -57.58 | $3.78 | 1.6M |
| 2023-07-25 | -53.79 | $3.88 | 1.7M |
| 2023-07-24 | -48.86 | $4.01 | 1.6M |
| 2023-07-21 | -36.36 | $4.34 | 1.2M |
| 2023-07-20 | -31.44 | $4.47 | 1.1M |
| 2023-07-19 | -21.97 | $4.72 | 1.5M |
| 2023-07-18 | -25.00 | $4.64 | 1.6M |
| 2023-07-17 | -19.22 | $4.76 | 1.5M |
| 2023-07-14 | -13.09 | $4.91 | 2.3M |
| 2023-07-13 | -3.02 | $5.21 | 3.5M |
| 2023-07-12 | -9.86 | $4.24 | 2.2M |
| 2023-07-11 | -16.11 | $4.04 | 2.8M |
| 2023-07-10 | -2.29 | $4.32 | 2.4M |
| 2023-07-07 | -18.09 | $3.73 | 2.8M |
| 2023-07-06 | -15.71 | $3.37 | 1.3M |
| 2023-07-05 | -6.34 | $3.48 | 2.0M |
| 2023-07-03 | -6.14 | $3.22 | 1.8M |
| 2023-06-30 | -34.26 | $2.86 | 1.8M |
| 2023-06-29 | -30.56 | $2.90 | 2.0M |
| 2023-06-28 | -30.56 | $2.90 | 1.0M |
| 2023-06-27 | -30.56 | $2.90 | 1.4M |
| 2023-06-26 | -36.11 | $2.84 | 854100 |
| 2023-06-23 | -30.56 | $2.90 | 2.9M |
| 2023-06-22 | -37.96 | $2.82 | 1.5M |
| 2023-06-21 | -25.00 | $2.96 | 2.5M |
| 2023-06-20 | -24.07 | $2.97 | 2.8M |
| 2023-06-16 | -10.00 | $3.05 | 4.2M |
| 2023-06-15 | -35.85 | $2.49 | 1.1M |
| 2023-06-14 | -15.09 | $2.60 | 1.1M |
| 2023-06-13 | -23.40 | $2.51 | 740200 |
| 2023-06-12 | -35.09 | $2.42 | 1.3M |
| 2023-06-09 | -42.67 | $2.30 | 551500 |
| 2023-06-08 | -44.00 | $2.29 | 537900 |
| 2023-06-07 | -38.67 | $2.33 | 712400 |
| 2023-06-06 | -27.91 | $2.38 | 900700 |
| 2023-06-05 | -31.40 | $2.35 | 1.1M |
| 2023-06-02 | -4.65 | $2.58 | 985200 |
| 2023-06-01 | -11.63 | $2.52 | 509600 |
| 2023-05-31 | -9.30 | $2.54 | 1.1M |
| 2023-05-30 | -19.77 | $2.45 | 1.1M |
| 2023-05-26 | -26.74 | $2.39 | 602800 |
| 2023-05-25 | -37.21 | $2.30 | 530100 |
| 2023-05-24 | -38.37 | $2.29 | 647900 |
| 2023-05-23 | -19.77 | $2.45 | 1.0M |
| 2023-05-22 | -7.59 | $2.49 | 510900 |
| 2023-05-19 | -2.53 | $2.53 | 808600 |
| 2023-05-18 | -21.52 | $2.38 | 549300 |
| 2023-05-17 | -10.13 | $2.47 | 880600 |
| 2023-05-16 | -19.05 | $2.44 | 865200 |
| 2023-05-15 | -44.92 | $2.41 | 1.5M |
| 2023-05-12 | -71.19 | $2.10 | 1.4M |
| 2023-05-11 | -83.97 | $2.01 | 790000 |
| 2023-05-10 | -72.44 | $2.19 | 1.3M |
| 2023-05-09 | -84.62 | $2.00 | 1.5M |
| 2023-05-08 | -97.16 | $1.95 | 1.3M |
| 2023-05-05 | -86.05 | $2.21 | 1.0M |
| 2023-05-04 | -72.87 | $2.38 | 755400 |
| 2023-05-03 | -71.32 | $2.40 | 850000 |
| 2023-05-02 | -82.17 | $2.26 | 635900 |
| 2023-05-01 | -94.57 | $2.10 | 871200 |
| 2023-04-28 | -78.29 | $2.31 | 658400 |
| 2023-04-27 | -75.97 | $2.34 | 761800 |
| 2023-04-26 | -77.44 | $2.29 | 1.9M |
| 2023-04-25 | -71.79 | $2.20 | 1.5M |
| 2023-04-24 | -79.49 | $2.08 | 982100 |
| 2023-04-21 | -67.95 | $2.26 | 1.6M |
| 2023-04-20 | -62.82 | $2.34 | 870000 |
| 2023-04-19 | -55.77 | $2.45 | 1.5M |
| 2023-04-18 | -34.62 | $2.78 | 1.3M |
| 2023-04-17 | -40.38 | $2.69 | 1.6M |
| 2023-04-14 | -26.28 | $2.91 | 3.3M |
| 2023-04-13 | -17.59 | $2.65 | 2.6M |
| 2023-04-12 | -40.71 | $2.36 | 2.1M |
| 2023-04-11 | -20.00 | $2.57 | 3.0M |
| 2023-04-10 | -8.06 | $2.54 | 2.0M |
| 2023-04-06 | -20.15 | $2.33 | 550100 |
| 2023-04-05 | -26.87 | $2.24 | 488900 |
| 2023-04-04 | -20.90 | $2.32 | 944500 |
| 2023-04-03 | -14.93 | $2.40 | 1.3M |
| 2023-03-31 | -20.15 | $2.33 | 1.6M |
| 2023-03-30 | -38.06 | $2.09 | 1.6M |
| 2023-03-29 | -29.85 | $2.20 | 1.2M |
| 2023-03-28 | -52.24 | $1.90 | 712800 |
| 2023-03-27 | -52.99 | $1.89 | 1.3M |
| 2023-03-24 | -34.33 | $2.14 | 772400 |
| 2023-03-23 | -19.40 | $2.34 | 2.2M |
| 2023-03-22 | -41.04 | $2.05 | 2.9M |
| 2023-03-21 | -7.46 | $2.50 | 1.9M |
| 2023-03-20 | -35.07 | $2.13 | 2.3M |
| 2023-03-17 | -20.90 | $2.32 | 4.7M |
| 2023-03-16 | -47.76 | $1.96 | 1.7M |
| 2023-03-15 | -57.46 | $1.83 | 2.2M |
| 2023-03-14 | -68.66 | $1.68 | 8.2M |
| 2023-03-13 | -30.86 | $1.82 | 2.5M |
| 2023-03-10 | -92.59 | $1.32 | 1.6M |
| 2023-03-09 | -91.55 | $1.42 | 850500 |
| 2023-03-08 | -80.28 | $1.50 | 459800 |
| 2023-03-07 | -81.69 | $1.49 | 709200 |
| 2023-03-06 | -71.79 | $1.58 | 553100 |
| 2023-03-03 | -67.95 | $1.61 | 550600 |
| 2023-03-02 | -85.06 | $1.59 | 1.2M |
| 2023-03-01 | -84.71 | $1.46 | 576500 |
| 2023-02-28 | -80.23 | $1.52 | 748900 |
| 2023-02-27 | -83.72 | $1.46 | 699200 |
| 2023-02-24 | -80.81 | $1.51 | 555700 |
| 2023-02-23 | -73.26 | $1.64 | 1.0M |
| 2023-02-22 | -62.57 | $1.73 | 644900 |
| 2023-02-21 | -62.03 | $1.74 | 1.2M |
| 2023-02-17 | -53.48 | $1.90 | 1.1M |
| 2023-02-16 | -52.33 | $1.89 | 3.2M |
| 2023-02-15 | -54.04 | $1.83 | 1.9M |
| 2023-02-14 | -69.70 | $1.52 | 1.0M |
| 2023-02-13 | -76.26 | $1.39 | 661300 |
| 2023-02-10 | -70.20 | $1.51 | 833400 |
| 2023-02-09 | -69.70 | $1.52 | 1.6M |
| 2023-02-08 | -61.62 | $1.68 | 907900 |
| 2023-02-07 | -58.57 | $1.70 | 1.9M |
| 2023-02-06 | -52.48 | $1.82 | 1.7M |
| 2023-02-03 | -49.30 | $1.84 | 2.1M |
| 2023-02-02 | -39.82 | $2.00 | 8.4M |
| 2023-02-01 | -22.89 | $1.38 | 1.3M |
| 2023-01-31 | -39.14 | $1.20 | 876800 |
| 2023-01-30 | -33.01 | $1.22 | 1.4M |
| 2023-01-27 | -10.67 | $1.47 | 1.3M |
| 2023-01-26 | -11.13 | $1.26 | 781200 |
| 2023-01-25 | -24.29 | $1.13 | 552500 |
| 2023-01-24 | -29.35 | $1.08 | 555500 |
| 2023-01-23 | -22.27 | $1.15 | 917900 |
| 2023-01-20 | -27.33 | $1.10 | 681400 |
| 2023-01-19 | -42.71 | $0.95 | 563300 |
| 2023-01-18 | -36.44 | $1.01 | 716300 |
| 2023-01-17 | -25.30 | $1.12 | 1.1M |
| 2023-01-13 | -20.70 | $1.11 | 1.2M |
| 2023-01-12 | -23.04 | $1.05 | 1.2M |
| 2023-01-11 | -12.03 | $1.00 | 977800 |
| 2023-01-10 | -8.48 | $0.94 | 518200 |
| 2023-01-09 | -12.40 | $0.92 | 821600 |
| 2023-01-06 | -23.62 | $0.77 | 235200 |
| 2023-01-05 | -20.45 | $0.80 | 610200 |
| 2023-01-04 | -52.81 | $0.65 | 948300 |
| 2023-01-03 | -58.92 | $0.64 | 826000 |
| 2022-12-30 | -72.95 | $0.56 | 4.0M |
| 2022-12-29 | -89.82 | $0.45 | 5.2M |
| 2022-12-28 | -96.47 | $0.41 | 4.4M |
| 2022-12-27 | -96.90 | $0.51 | 750000 |
| 2022-12-23 | -94.34 | $0.54 | 1.5M |
| 2022-12-22 | -97.04 | $0.55 | 326400 |
| 2022-12-21 | -93.62 | $0.60 | 208800 |
| 2022-12-20 | -93.62 | $0.60 | 378500 |
| 2022-12-19 | -89.08 | $0.62 | 508500 |
| 2022-12-16 | -100.00 | $0.60 | 1.9M |
| 2022-12-15 | -80.70 | $0.69 | 995700 |
| 2022-12-14 | -98.36 | $0.68 | 157400 |
| 2022-12-13 | -97.88 | $0.72 | 308800 |
| 2022-12-12 | -98.61 | $0.74 | 759400 |
| 2022-12-09 | -91.18 | $0.78 | 189400 |
| 2022-12-08 | -82.35 | $0.81 | 149200 |
| 2022-12-07 | -91.23 | $0.78 | 324500 |
| 2022-12-06 | -58.48 | $0.89 | 563500 |
| 2022-12-05 | -41.23 | $0.95 | 467600 |
| 2022-12-02 | -40.94 | $0.95 | 374900 |
| 2022-12-01 | -76.32 | $0.83 | 328300 |
| 2022-11-30 | -90.06 | $0.78 | 1.1M |
| 2022-11-29 | -58.77 | $0.89 | 195600 |
| 2022-11-28 | -68.72 | $0.88 | 362500 |
| 2022-11-25 | -73.93 | $0.86 | 150900 |
| 2022-11-23 | -83.18 | $0.82 | 313100 |
| 2022-11-22 | -99.38 | $0.75 | 935600 |
| 2022-11-21 | -92.32 | $0.79 | 472400 |
| 2022-11-18 | -70.54 | $0.89 | 234000 |
| 2022-11-17 | -62.45 | $0.93 | 509300 |
| 2022-11-16 | -51.87 | $0.98 | 359400 |
| 2022-11-15 | -48.96 | $0.99 | 742700 |
| 2022-11-14 | -58.09 | $0.95 | 464500 |
| 2022-11-11 | -55.81 | $0.96 | 501600 |
| 2022-11-10 | -84.85 | $0.82 | 652900 |
| 2022-11-09 | -96.27 | $0.77 | 1.7M |
| 2022-11-08 | -77.56 | $0.87 | 447100 |
| 2022-11-07 | -70.73 | $0.90 | 206000 |
| 2022-11-04 | -67.31 | $0.92 | 181000 |
| 2022-11-03 | -66.80 | $0.92 | 91600 |
| 2022-11-02 | -66.90 | $0.95 | 410500 |
| 2022-11-01 | -59.21 | $1.01 | 459100 |
| 2022-10-31 | -65.46 | $1.01 | 360900 |
| 2022-10-28 | -45.96 | $1.15 | 183800 |
| 2022-10-27 | -52.92 | $1.10 | 815800 |
| 2022-10-26 | -41.78 | $1.18 | 2.5M |
| 2022-10-25 | -90.81 | $0.83 | 373500 |
| 2022-10-24 | -92.90 | $0.81 | 420800 |
| 2022-10-21 | -98.98 | $0.80 | 281500 |
| 2022-10-20 | -89.83 | $0.89 | 237200 |
| 2022-10-19 | -91.03 | $0.88 | 208700 |
| 2022-10-18 | -95.52 | $0.89 | 302600 |
| 2022-10-17 | -90.70 | $0.97 | 293000 |
| 2022-10-14 | -93.41 | $0.95 | 315400 |
| 2022-10-13 | -85.16 | $1.01 | 243200 |
| 2022-10-12 | -100.00 | $1.00 | 160100 |
| 2022-10-11 | -94.67 | $1.04 | 632700 |
| 2022-10-10 | -95.71 | $1.12 | 405500 |
| 2022-10-07 | -98.59 | $1.14 | 233000 |
| 2022-10-06 | -80.28 | $1.27 | 296400 |
| 2022-10-05 | -74.65 | $1.31 | 225200 |
| 2022-10-04 | -61.97 | $1.40 | 466700 |
| 2022-10-03 | -94.37 | $1.17 | 358700 |
| 2022-09-30 | -90.63 | $1.26 | 218600 |
| 2022-09-29 | -98.70 | $1.22 | 268600 |
| 2022-09-28 | -91.46 | $1.34 | 346100 |
| 2022-09-27 | -95.12 | $1.31 | 395900 |
| 2022-09-26 | -96.34 | $1.30 | 685300 |
| 2022-09-23 | -100.00 | $1.29 | 869100 |
| 2022-09-22 | -90.67 | $1.41 | 297800 |
| 2022-09-21 | -78.67 | $1.50 | 100800 |
| 2022-09-20 | -82.67 | $1.47 | 145400 |
| 2022-09-19 | -61.33 | $1.63 | 420400 |
| 2022-09-16 | -65.33 | $1.60 | 398300 |
| 2022-09-15 | -64.13 | $1.67 | 430000 |
| 2022-09-14 | -71.65 | $1.70 | 129400 |
| 2022-09-13 | -72.18 | $1.71 | 269400 |
| 2022-09-12 | -64.66 | $1.81 | 229300 |
| 2022-09-09 | -75.19 | $1.67 | 250300 |
| 2022-09-08 | -82.71 | $1.57 | 469300 |
| 2022-09-07 | -96.95 | $1.40 | 416300 |
| 2022-09-06 | -99.16 | $1.49 | 337500 |
| 2022-09-02 | -90.38 | $1.73 | 113300 |
| 2022-09-01 | -84.62 | $1.79 | 132800 |
| 2022-08-31 | -63.46 | $2.01 | 1.1M |
| 2022-08-30 | -68.27 | $1.96 | 217600 |
| 2022-08-29 | -79.25 | $1.83 | 174300 |
| 2022-08-26 | -81.48 | $1.79 | 205300 |
| 2022-08-25 | -75.00 | $1.86 | 188300 |
| 2022-08-24 | -83.93 | $1.73 | 252000 |
| 2022-08-23 | -86.21 | $1.67 | 324100 |
| 2022-08-22 | -81.03 | $1.73 | 192100 |
| 2022-08-19 | -75.00 | $1.80 | 357500 |
| 2022-08-18 | -55.17 | $2.03 | 163400 |
| 2022-08-17 | -37.07 | $2.24 | 251500 |
| 2022-08-16 | -6.03 | $2.60 | 387700 |
| 2022-08-15 | -6.67 | $2.49 | 187300 |
| 2022-08-12 | -19.42 | $2.34 | 201500 |
| 2022-08-11 | -26.21 | $2.27 | 244500 |
| 2022-08-10 | -6.90 | $2.32 | 150900 |
| 2022-08-09 | -24.14 | $2.17 | 178500 |
| 2022-08-08 | -29.89 | $2.12 | 276000 |
| 2022-08-05 | -8.11 | $2.19 | 268700 |
| 2022-08-04 | -4.84 | $2.10 | 199300 |
| 2022-08-03 | -15.25 | $2.01 | 221900 |
| 2022-08-02 | -39.06 | $1.85 | 226100 |
| 2022-08-01 | -58.02 | $1.63 | 185000 |
| 2022-07-29 | -46.91 | $1.72 | 156500 |
| 2022-07-28 | -51.19 | $1.67 | 175300 |
| 2022-07-27 | -60.71 | $1.59 | 239400 |
| 2022-07-26 | -67.86 | $1.53 | 167700 |
| 2022-07-25 | -48.81 | $1.69 | 87100 |
| 2022-07-22 | -36.90 | $1.79 | 124000 |
| 2022-07-21 | -11.90 | $2.00 | 80300 |
| 2022-07-20 | -14.29 | $1.98 | 468900 |
| 2022-07-19 | -12.68 | $1.88 | 396600 |
| 2022-07-18 | -28.17 | $1.77 | 295300 |
| 2022-07-15 | -26.15 | $1.74 | 306600 |
| 2022-07-14 | -47.69 | $1.60 | 191200 |
| 2022-07-13 | -29.23 | $1.72 | 117600 |
| 2022-07-12 | -38.46 | $1.66 | 244500 |
| 2022-07-11 | -36.92 | $1.67 | 473900 |
| 2022-07-08 | -18.46 | $1.79 | 341100 |
| 2022-07-07 | -47.95 | $1.64 | 271200 |
| 2022-07-06 | -66.23 | $1.52 | 103400 |
| 2022-07-05 | -77.59 | $1.52 | 288700 |
| 2022-07-01 | -95.04 | $1.32 | 177300 |
| 2022-06-30 | -91.47 | $1.37 | 265600 |
| 2022-06-29 | -99.24 | $1.27 | 233600 |
| 2022-06-28 | -98.32 | $1.40 | 207800 |
| 2022-06-27 | -86.55 | $1.54 | 623500 |
| 2022-06-24 | -84.03 | $1.57 | 4.2M |
| 2022-06-23 | -84.03 | $1.57 | 375300 |
| 2022-06-22 | -85.71 | $1.55 | 354100 |
| 2022-06-21 | -73.11 | $1.70 | 844900 |
| 2022-06-17 | -63.03 | $1.82 | 903100 |
| 2022-06-16 | -98.28 | $1.43 | 261300 |
| 2022-06-15 | -86.49 | $1.61 | 320400 |
| 2022-06-14 | -96.40 | $1.50 | 243000 |
| 2022-06-13 | -98.20 | $1.48 | 369100 |
| 2022-06-10 | -100.00 | $1.64 | 161800 |
| 2022-06-09 | -67.19 | $1.71 | 326800 |
| 2022-06-08 | -51.56 | $1.91 | 188800 |
| 2022-06-07 | -58.90 | $1.89 | 588400 |
| 2022-06-06 | -62.56 | $2.05 | 340400 |
| 2022-06-03 | -50.25 | $2.30 | 285500 |
| 2022-06-02 | -39.41 | $2.52 | 306900 |
| 2022-06-01 | -52.71 | $2.25 | 398200 |
| 2022-05-31 | -43.84 | $2.43 | 648700 |
| 2022-05-27 | -52.22 | $2.26 | 254000 |
| 2022-05-26 | -58.13 | $2.14 | 283900 |
| 2022-05-25 | -66.01 | $1.98 | 235500 |
| 2022-05-24 | -68.97 | $1.92 | 280100 |
| 2022-05-23 | -66.50 | $1.97 | 222600 |
| 2022-05-20 | -68.93 | $1.93 | 264700 |
| 2022-05-19 | -66.99 | $1.97 | 345000 |
| 2022-05-18 | -75.12 | $1.82 | 266600 |
| 2022-05-17 | -72.22 | $1.89 | 283800 |
| 2022-05-16 | -78.70 | $1.75 | 375000 |
| 2022-05-13 | -69.91 | $1.94 | 640800 |
| 2022-05-12 | -84.12 | $1.66 | 968400 |
| 2022-05-11 | -96.17 | $1.63 | 673500 |
| 2022-05-10 | -93.66 | $1.72 | 2.0M |
| 2022-05-09 | -28.28 | $3.23 | 1.3M |
| 2022-05-06 | -79.78 | $2.93 | 382500 |
| 2022-05-05 | -90.00 | $2.92 | 270100 |
| 2022-05-04 | -46.25 | $3.27 | 326300 |
| 2022-05-03 | -60.92 | $3.18 | 291000 |
| 2022-05-02 | -64.89 | $3.17 | 325900 |
| 2022-04-29 | -79.79 | $3.03 | 272500 |
| 2022-04-28 | -80.85 | $3.02 | 392400 |
| 2022-04-27 | -91.09 | $2.97 | 450100 |
| 2022-04-26 | -98.98 | $2.97 | 265500 |
| 2022-04-25 | -68.60 | $3.35 | 336000 |
| 2022-04-22 | -94.74 | $3.22 | 289400 |
| 2022-04-21 | -94.74 | $3.22 | 179100 |
| 2022-04-20 | -87.14 | $3.33 | 163200 |
| 2022-04-19 | -73.91 | $3.43 | 221100 |
| 2022-04-18 | -94.20 | $3.29 | 288400 |
| 2022-04-14 | -59.78 | $3.39 | 202400 |
| 2022-04-13 | -29.91 | $3.62 | 276700 |
| 2022-04-12 | -38.52 | $3.47 | 232700 |
| 2022-04-11 | -38.64 | $3.43 | 277700 |
| 2022-04-08 | -35.82 | $3.46 | 179100 |
| 2022-04-07 | -28.36 | $3.56 | 254300 |
| 2022-04-06 | -29.85 | $3.54 | 275300 |
| 2022-04-05 | -19.40 | $3.68 | 308200 |
| 2022-04-04 | -17.16 | $3.71 | 321400 |
| 2022-04-01 | -23.88 | $3.62 | 303200 |
| 2022-03-31 | -22.06 | $3.64 | 254200 |
| 2022-03-30 | -19.85 | $3.67 | 262100 |
| 2022-03-29 | -13.24 | $3.76 | 239100 |
| 2022-03-28 | -3.05 | $3.85 | 505900 |
| 2022-03-25 | -20.61 | $3.62 | 421800 |
| 2022-03-24 | -13.74 | $3.71 | 567000 |
| 2022-03-23 | -10.14 | $3.66 | 438100 |
| 2022-03-22 | -10.87 | $3.56 | 768300 |
| 2022-03-21 | -2.50 | $3.50 | 765400 |
| 2022-03-18 | -7.21 | $3.36 | 937600 |
| 2022-03-17 | -19.59 | $3.11 | 539500 |
| 2022-03-16 | -35.05 | $2.96 | 543300 |
| 2022-03-15 | -60.82 | $2.71 | 170800 |
| 2022-03-14 | -65.98 | $2.66 | 272600 |
| 2022-03-11 | -44.00 | $2.89 | 196700 |
| 2022-03-10 | -36.94 | $3.03 | 225100 |
| 2022-03-09 | -21.62 | $3.20 | 821300 |
| 2022-03-08 | -43.24 | $2.96 | 479100 |
| 2022-03-07 | -45.95 | $2.93 | 904700 |
| 2022-03-04 | -70.27 | $2.66 | 894000 |
| 2022-03-03 | -72.07 | $2.64 | 554700 |
| 2022-03-02 | -46.85 | $2.92 | 335600 |
| 2022-03-01 | -37.84 | $3.02 | 471000 |
| 2022-02-28 | -35.14 | $3.05 | 447900 |
| 2022-02-25 | -49.55 | $2.89 | 509700 |
| 2022-02-24 | -54.96 | $2.83 | 520900 |
| 2022-02-23 | -98.89 | $2.55 | 434800 |
| 2022-02-22 | -96.47 | $2.62 | 601700 |
| 2022-02-18 | -70.00 | $2.81 | 519300 |
| 2022-02-17 | -40.00 | $3.08 | 461600 |
| 2022-02-16 | -27.78 | $3.19 | 829800 |
| 2022-02-15 | -21.11 | $3.25 | 437300 |
| 2022-02-14 | -47.00 | $3.07 | 458100 |
| 2022-02-11 | -41.00 | $3.13 | 773200 |
| 2022-02-10 | -42.50 | $3.23 | 1.0M |
| 2022-02-09 | -51.41 | $3.23 | 1.1M |
| 2022-02-08 | -76.76 | $2.87 | 505000 |
| 2022-02-07 | -74.65 | $2.90 | 960200 |
| 2022-02-04 | -87.36 | $2.77 | 986600 |
| 2022-02-03 | -95.50 | $2.63 | 452400 |
| 2022-02-02 | -84.50 | $2.85 | 570300 |
| 2022-02-01 | -76.74 | $3.04 | 827700 |
| 2022-01-31 | -77.06 | $3.04 | 757300 |
| 2022-01-28 | -89.79 | $2.78 | 568600 |
| 2022-01-27 | -91.06 | $2.75 | 547100 |
| 2022-01-26 | -80.43 | $3.00 | 757800 |
| 2022-01-25 | -91.29 | $2.75 | 480600 |
| 2022-01-24 | -90.88 | $2.80 | 1.1M |
| 2022-01-21 | -98.50 | $2.77 | 1.1M |
| 2022-01-20 | -91.85 | $3.25 | 608700 |
| 2022-01-19 | -99.14 | $3.08 | 481400 |
| 2022-01-18 | -95.79 | $3.34 | 625600 |
| 2022-01-14 | -94.39 | $3.37 | 533000 |
| 2022-01-13 | -99.55 | $3.40 | 684000 |
| 2022-01-12 | -94.61 | $3.69 | 868000 |
| 2022-01-11 | -92.65 | $3.73 | 960900 |
| 2022-01-10 | -95.59 | $3.79 | 617500 |
| 2022-01-07 | -96.28 | $3.98 | 569700 |
| 2022-01-06 | -84.36 | $4.33 | 869800 |
| 2022-01-05 | -95.17 | $4.09 | 625800 |
| 2022-01-04 | -95.85 | $4.43 | 549500 |
| 2022-01-03 | -90.19 | $4.61 | 326300 |
| 2021-12-31 | -91.64 | $4.63 | 345100 |
| 2021-12-30 | -92.39 | $4.62 | 755300 |
| 2021-12-29 | -96.42 | $4.48 | 558500 |
| 2021-12-28 | -90.66 | $4.69 | 563400 |
| 2021-12-27 | -82.69 | $4.98 | 529800 |
| 2021-12-23 | -76.37 | $5.21 | 553800 |
| 2021-12-22 | -82.97 | $4.98 | 322300 |
| 2021-12-21 | -86.90 | $4.87 | 343700 |
| 2021-12-20 | -92.49 | $4.66 | 610800 |
| 2021-12-17 | -98.33 | $4.59 | 3.4M |
| 2021-12-16 | -90.31 | $4.97 | 682500 |
| 2021-12-15 | -85.71 | $5.16 | 1.2M |
| 2021-12-14 | -94.92 | $4.78 | 744500 |
| 2021-12-13 | -97.97 | $5.01 | 690300 |
| 2021-12-10 | -98.26 | $5.49 | 815700 |
| 2021-12-09 | -97.43 | $5.93 | 589400 |
| 2021-12-08 | -88.25 | $6.52 | 957000 |
| 2021-12-07 | -97.70 | $6.29 | 692300 |
| 2021-12-06 | -96.26 | $6.34 | 1.1M |
| 2021-12-03 | -88.13 | $7.24 | 623700 |
| 2021-12-02 | -83.67 | $7.59 | 469200 |
| 2021-12-01 | -79.68 | $7.69 | 602200 |
| 2021-11-30 | -71.71 | $7.89 | 1.8M |
| 2021-11-29 | -86.23 | $7.60 | 539400 |
| 2021-11-26 | -89.86 | $7.50 | 534100 |
| 2021-11-24 | -85.49 | $7.80 | 464800 |
| 2021-11-23 | -77.25 | $8.01 | 574900 |
| 2021-11-22 | -66.27 | $8.29 | 746500 |
| 2021-11-19 | -68.63 | $8.23 | 947900 |
| 2021-11-18 | -86.27 | $7.78 | 717800 |
| 2021-11-17 | -71.76 | $8.15 | 649100 |
| 2021-11-16 | -66.67 | $8.28 | 967500 |
| 2021-11-15 | -45.45 | $8.68 | 811300 |
| 2021-11-12 | -44.83 | $8.42 | 906900 |
| 2021-11-11 | -47.51 | $8.17 | 970100 |
| 2021-11-10 | -28.05 | $8.74 | 763800 |
| 2021-11-09 | -13.81 | $9.31 | 775900 |
| 2021-11-08 | -14.43 | $9.28 | 1.4M |
| 2021-11-05 | -22.89 | $8.87 | 713700 |
| 2021-11-04 | -30.31 | $8.51 | 1.1M |
| 2021-11-03 | -24.30 | $8.93 | 989500 |
| 2021-11-02 | -33.68 | $8.99 | 2.2M |
| 2021-11-01 | -18.90 | $9.85 | 7.6M |
| 2021-10-29 | -53.09 | $7.86 | 1.1M |
| 2021-10-28 | -56.31 | $7.69 | 820700 |
| 2021-10-27 | -58.66 | $7.90 | 1.2M |
| 2021-10-26 | -45.82 | $8.76 | 1.0M |
| 2021-10-25 | -43.43 | $8.92 | 1.5M |
| 2021-10-22 | -57.16 | $8.00 | 1.5M |
| 2021-10-21 | -52.54 | $8.31 | 1.8M |
| 2021-10-20 | -50.75 | $8.73 | 7.4M |
| 2021-10-19 | -71.22 | $7.45 | 4.2M |
| 2021-10-18 | -65.63 | $7.90 | 6.9M |
| 2021-10-15 | -76.92 | $6.99 | 8.9M |
| 2021-10-14 | -90.84 | $6.07 | 3.0M |
| 2021-10-13 | -96.10 | $5.53 | 3.4M |
| 2021-10-12 | -99.11 | $5.41 | 3.4M |
| 2021-10-11 | -99.78 | $6.14 | 6.8M |
| 2021-10-08 | -97.40 | $7.89 | 917700 |
| 2021-10-07 | -96.29 | $8.91 | 469100 |
| 2021-10-06 | -82.17 | $9.86 | 288600 |
| 2021-10-05 | -76.23 | $10.26 | 209200 |
| 2021-10-04 | -84.99 | $9.67 | 319300 |
| 2021-10-01 | -99.65 | $9.74 | 318400 |
| 2021-09-30 | -90.50 | $10.34 | 271600 |
| 2021-09-29 | -75.09 | $11.20 | 170500 |
| 2021-09-28 | -90.68 | $10.33 | 161000 |
| 2021-09-27 | -96.48 | $10.19 | 252300 |
| 2021-09-24 | -76.81 | $11.25 | 256800 |
| 2021-09-23 | -67.21 | $11.23 | 243500 |
| 2021-09-22 | -52.67 | $12.13 | 243000 |
| 2021-09-21 | -49.76 | $12.31 | 100600 |
| 2021-09-20 | -49.76 | $12.31 | 286000 |
| 2021-09-17 | -29.56 | $13.56 | 378500 |
| 2021-09-16 | -8.12 | $14.52 | 454500 |
| 2021-09-15 | -12.09 | $12.98 | 213700 |
| 2021-09-14 | -22.09 | $12.55 | 114400 |
| 2021-09-13 | -3.09 | $13.28 | 163200 |
| 2021-09-10 | -4.99 | $13.20 | 754100 |
| 2021-09-09 | -8.08 | $13.07 | 459100 |
| 2021-09-08 | -17.50 | $12.17 | 429600 |
| 2021-09-07 | -29.17 | $11.75 | 330800 |
| 2021-09-03 | -36.39 | $11.49 | 265500 |
| 2021-09-02 | -49.17 | $11.03 | 511000 |
| 2021-09-01 | -66.67 | $10.40 | 391700 |
| 2021-08-31 | -56.39 | $10.77 | 359600 |
| 2021-08-30 | -70.28 | $10.27 | 368600 |
| 2021-08-27 | -63.89 | $10.50 | 1.0M |
| 2021-08-26 | -40.56 | $11.34 | 5.1M |
| 2021-08-25 | -82.21 | $10.02 | 1.2M |
| 2021-08-24 | -71.05 | $9.76 | 43100 |
| 2021-08-23 | -23.68 | $9.94 | 211200 |
| 2021-08-20 | -88.89 | $9.69 | 194900 |
| 2021-08-19 | -30.00 | $9.98 | 423400 |
| 2021-08-18 | -30.00 | $9.98 | 512500 |
| 2021-08-17 | -30.00 | $9.98 | 673000 |
| 2021-08-16 | -27.27 | $9.98 | 373000 |
| 2021-08-13 | -36.36 | $9.97 | 99200 |
| 2021-08-12 | -36.36 | $9.97 | 288500 |
| 2021-08-11 | -9.09 | $10.00 | 397400 |
| 2021-08-10 | -27.27 | $9.98 | 262400 |
| 2021-08-09 | -36.36 | $9.97 | 706400 |
| 2021-08-06 | -36.36 | $9.97 | 376500 |
| 2021-08-05 | -12.50 | $9.97 | 229000 |
| 2021-08-04 | -25.00 | $9.96 | 44300 |
| 2021-08-03 | -37.50 | $9.95 | 398400 |
| 2021-08-02 | -33.33 | $9.94 | 25500 |
| 2021-07-30 | -75.00 | $9.92 | 60600 |
| 2021-07-29 | -75.00 | $9.92 | 27200 |
| 2021-07-28 | -62.50 | $9.93 | 24000 |
| 2021-07-27 | -50.00 | $9.94 | 35200 |
| 2021-07-26 | -50.00 | $9.94 | 77600 |
| 2021-07-23 | -62.50 | $9.93 | 64000 |
| 2021-07-22 | -75.00 | $9.92 | 73100 |
| 2021-07-21 | -75.00 | $9.92 | 32600 |
| 2021-07-20 | -75.00 | $9.92 | 51600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.16
2026-07-17
Close Price
$17.56
Vol: 22.9MAverage Directional Index - Detailed Analysis
Minimum
6.89
Average
22.36
Maximum
79.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.16 | $17.56 | 22.9M |
| 2026-07-16 | 14.76 | $17.72 | 18.9M |
| 2026-07-15 | 14.63 | $19.87 | 21.7M |
| 2026-07-14 | 14.73 | $19.87 | 18.9M |
| 2026-07-13 | 14.91 | $20.09 | 18.8M |
| 2026-07-10 | 15.23 | $22.11 | 16.5M |
| 2026-07-09 | 15.99 | $23.26 | 29.1M |
| 2026-07-08 | 16.64 | $21.85 | 22.3M |
| 2026-07-07 | 17.14 | $20.47 | 24.8M |
| 2026-07-06 | 17.49 | $21.73 | 28.3M |
| 2026-07-02 | 18.22 | $20.04 | 31.1M |
| 2026-07-01 | 19.00 | $22.84 | 26.6M |
| 2026-06-30 | 19.58 | $24.50 | 16.5M |
| 2026-06-29 | 19.58 | $24.83 | 20.3M |
| 2026-06-26 | 19.57 | $25.94 | 44.8M |
| 2026-06-25 | 19.73 | $25.68 | 22.2M |
| 2026-06-24 | 19.71 | $26.22 | 22.9M |
| 2026-06-23 | 19.79 | $27.64 | 18.1M |
| 2026-06-22 | 19.67 | $28.14 | 18.9M |
| 2026-06-18 | 18.83 | $29.18 | 39.4M |
| 2026-06-17 | 17.97 | $26.35 | 23.5M |
| 2026-06-16 | 17.37 | $26.21 | 19.0M |
| 2026-06-15 | 16.88 | $26.03 | 23.5M |
| 2026-06-12 | 16.46 | $24.50 | 26.2M |
| 2026-06-11 | 16.32 | $22.63 | 22.3M |
| 2026-06-10 | 16.72 | $21.02 | 19.9M |
| 2026-06-09 | 17.08 | $23.04 | 24.0M |
| 2026-06-08 | 17.20 | $24.29 | 19.4M |
| 2026-06-05 | 17.57 | $22.45 | 25.9M |
| 2026-06-04 | 17.95 | $25.55 | 26.0M |
| 2026-06-03 | 17.47 | $26.24 | 37.9M |
| 2026-06-02 | 16.37 | $26.29 | 30.0M |
| 2026-06-01 | 15.59 | $24.01 | 23.4M |
| 2026-05-29 | 15.14 | $23.65 | 17.1M |
| 2026-05-28 | 14.78 | $24.59 | 19.2M |
| 2026-05-27 | 13.87 | $25.16 | 34.7M |
| 2026-05-26 | 12.92 | $23.02 | 25.4M |
| 2026-05-22 | 12.11 | $21.97 | 19.4M |
| 2026-05-21 | 11.78 | $21.52 | 26.7M |
| 2026-05-20 | 11.65 | $19.48 | 21.5M |
| 2026-05-19 | 11.83 | $18.80 | 19.4M |
| 2026-05-18 | 12.43 | $19.12 | 23.0M |
| 2026-05-15 | 12.98 | $20.33 | 24.3M |
| 2026-05-14 | 12.77 | $22.29 | 27.5M |
| 2026-05-13 | 12.28 | $21.24 | 30.5M |
| 2026-05-12 | 12.03 | $20.06 | 23.5M |
| 2026-05-11 | 12.08 | $20.28 | 28.4M |
| 2026-05-08 | 11.93 | $20.55 | 24.5M |
| 2026-05-07 | 11.51 | $20.69 | 25.9M |
| 2026-05-06 | 11.07 | $21.91 | 43.3M |
| 2026-05-05 | 9.90 | $22.10 | 63.7M |
| 2026-05-04 | 8.86 | $17.89 | 23.6M |
| 2026-05-01 | 9.02 | $17.04 | 17.3M |
| 2026-04-30 | 9.18 | $17.74 | 16.8M |
| 2026-04-29 | 9.48 | $16.92 | 15.9M |
| 2026-04-28 | 9.91 | $17.26 | 21.5M |
| 2026-04-27 | 10.37 | $18.16 | 21.5M |
| 2026-04-24 | 10.43 | $18.20 | 29.0M |
| 2026-04-23 | 10.43 | $18.69 | 27.6M |
| 2026-04-22 | 10.25 | $19.44 | 22.6M |
| 2026-04-21 | 10.20 | $18.04 | 25.5M |
| 2026-04-20 | 10.21 | $19.29 | 25.1M |
| 2026-04-17 | 9.86 | $19.37 | 35.4M |
| 2026-04-16 | 9.64 | $17.34 | 21.0M |
| 2026-04-15 | 9.77 | $18.00 | 22.1M |
| 2026-04-14 | 9.68 | $18.45 | 29.3M |
| 2026-04-13 | 9.26 | $17.76 | 25.1M |
| 2026-04-10 | 9.31 | $16.53 | 23.2M |
| 2026-04-09 | 9.14 | $16.36 | 30.8M |
| 2026-04-08 | 9.06 | $15.42 | 36.0M |
| 2026-04-07 | 9.47 | $14.01 | 25.7M |
| 2026-04-06 | 9.39 | $13.35 | 18.1M |
| 2026-04-02 | 9.15 | $12.82 | 19.0M |
| 2026-04-01 | 8.60 | $12.64 | 21.9M |
| 2026-03-31 | 8.26 | $12.87 | 26.8M |
| 2026-03-30 | 7.63 | $12.02 | 32.3M |
| 2026-03-27 | 7.00 | $13.75 | 19.2M |
| 2026-03-26 | 6.89 | $14.35 | 23.6M |
| 2026-03-25 | 7.03 | $15.88 | 40.7M |
| 2026-03-24 | 7.05 | $14.88 | 19.9M |
| 2026-03-23 | 7.14 | $14.89 | 23.9M |
| 2026-03-20 | 7.25 | $14.01 | 25.4M |
| 2026-03-19 | 7.09 | $14.64 | 18.9M |
| 2026-03-18 | 7.05 | $14.67 | 15.9M |
| 2026-03-17 | 7.32 | $15.09 | 14.6M |
| 2026-03-16 | 7.67 | $15.14 | 21.4M |
| 2026-03-13 | 8.03 | $14.08 | 37.0M |
| 2026-03-12 | 8.33 | $13.71 | 25.1M |
| 2026-03-11 | 8.09 | $14.11 | 26.9M |
| 2026-03-10 | 8.08 | $13.96 | 22.0M |
| 2026-03-09 | 7.94 | $14.31 | 24.0M |
| 2026-03-06 | 7.69 | $13.62 | 27.5M |
| 2026-03-05 | 7.59 | $15.15 | 24.1M |
| 2026-03-04 | 7.81 | $16.04 | 22.1M |
| 2026-03-03 | 8.16 | $14.71 | 26.5M |
| 2026-03-02 | 8.27 | $15.76 | 22.7M |
| 2026-02-27 | 8.62 | $15.60 | 22.9M |
| 2026-02-26 | 9.01 | $16.48 | 25.6M |
| 2026-02-25 | 9.28 | $16.61 | 30.5M |
| 2026-02-24 | 9.30 | $17.12 | 51.3M |
| 2026-02-23 | 9.41 | $15.22 | 23.3M |
| 2026-02-20 | 9.48 | $14.65 | 27.0M |
| 2026-02-19 | 9.66 | $15.80 | 21.5M |
| 2026-02-18 | 9.72 | $15.42 | 20.2M |
| 2026-02-17 | 9.93 | $15.64 | 30.6M |
| 2026-02-13 | 10.13 | $16.42 | 37.9M |
| 2026-02-12 | 10.59 | $16.10 | 34.8M |
| 2026-02-11 | 10.80 | $16.28 | 31.2M |
| 2026-02-10 | 11.15 | $17.10 | 40.5M |
| 2026-02-09 | 11.62 | $16.76 | 36.7M |
| 2026-02-06 | 12.02 | $14.73 | 31.2M |
| 2026-02-05 | 11.58 | $12.70 | 43.9M |
| 2026-02-04 | 11.04 | $14.25 | 53.3M |
| 2026-02-03 | 10.50 | $16.26 | 39.8M |
| 2026-02-02 | 10.59 | $15.81 | 24.3M |
| 2026-01-30 | 10.80 | $15.96 | 28.3M |
| 2026-01-29 | 11.15 | $17.70 | 33.5M |
| 2026-01-28 | 11.55 | $18.97 | 33.1M |
| 2026-01-27 | 11.38 | $18.75 | 39.9M |
| 2026-01-26 | 11.35 | $16.49 | 29.5M |
| 2026-01-23 | 11.78 | $17.57 | 41.7M |
| 2026-01-22 | 12.17 | $17.39 | 22.2M |
| 2026-01-21 | 12.28 | $17.72 | 46.2M |
| 2026-01-20 | 12.39 | $17.92 | 28.4M |
| 2026-01-16 | 12.11 | $18.80 | 45.6M |
| 2026-01-15 | 11.81 | $17.52 | 32.0M |
| 2026-01-14 | 11.79 | $18.13 | 27.7M |
| 2026-01-13 | 11.58 | $18.25 | 32.1M |
| 2026-01-12 | 11.31 | $17.68 | 26.7M |
| 2026-01-09 | 11.35 | $16.63 | 25.3M |
| 2026-01-08 | 11.27 | $16.55 | 21.9M |
| 2026-01-07 | 11.56 | $16.08 | 15.3M |
| 2026-01-06 | 11.67 | $17.54 | 25.7M |
| 2026-01-05 | 11.69 | $18.16 | 27.0M |
| 2026-01-02 | 11.60 | $16.20 | 24.2M |
| 2025-12-31 | 12.06 | $14.76 | 16.4M |
| 2025-12-30 | 12.35 | $14.59 | 18.1M |
| 2025-12-29 | 12.67 | $15.08 | 15.5M |
| 2025-12-26 | 13.02 | $15.19 | 16.4M |
| 2025-12-24 | 13.56 | $16.22 | 11.5M |
| 2025-12-23 | 14.26 | $15.91 | 20.7M |
| 2025-12-22 | 15.01 | $16.34 | 23.3M |
| 2025-12-19 | 15.62 | $16.21 | 38.3M |
| 2025-12-18 | 16.41 | $15.15 | 30.7M |
| 2025-12-17 | 17.10 | $14.39 | 47.9M |
| 2025-12-16 | 17.82 | $14.99 | 43.6M |
| 2025-12-15 | 18.35 | $14.74 | 49.3M |
| 2025-12-12 | 19.13 | $17.05 | 31.3M |
| 2025-12-11 | 19.67 | $18.88 | 30.0M |
| 2025-12-10 | 20.12 | $18.48 | 29.9M |
| 2025-12-09 | 20.28 | $19.56 | 33.3M |
| 2025-12-08 | 20.31 | $19.48 | 28.0M |
| 2025-12-05 | 20.44 | $19.28 | 25.0M |
| 2025-12-04 | 20.71 | $19.83 | 30.6M |
| 2025-12-03 | 21.00 | $18.63 | 31.5M |
| 2025-12-02 | 21.57 | $17.64 | 36.1M |
| 2025-12-01 | 22.00 | $19.69 | 35.7M |
| 2025-11-28 | 22.08 | $20.35 | 34.2M |
| 2025-11-26 | 22.03 | $19.15 | 57.1M |
| 2025-11-25 | 22.25 | $17.52 | 37.9M |
| 2025-11-24 | 22.88 | $16.71 | 44.3M |
| 2025-11-21 | 23.72 | $14.15 | 56.4M |
| 2025-11-20 | 24.89 | $14.56 | 84.2M |
| 2025-11-19 | 25.98 | $14.62 | 40.6M |
| 2025-11-18 | 27.11 | $14.58 | 45.1M |
| 2025-11-17 | 28.13 | $14.35 | 43.6M |
| 2025-11-14 | 29.17 | $14.36 | 56.9M |
| 2025-11-13 | 30.26 | $14.93 | 57.7M |
| 2025-11-12 | 31.67 | $17.38 | 35.3M |
| 2025-11-11 | 33.00 | $18.67 | 35.0M |
| 2025-11-10 | 34.14 | $19.65 | 40.7M |
| 2025-11-07 | 34.92 | $20.69 | 45.6M |
| 2025-11-06 | 35.89 | $21.71 | 53.6M |
| 2025-11-05 | 36.36 | $24.71 | 59.2M |
| 2025-11-04 | 36.44 | $22.51 | 66.1M |
| 2025-11-03 | 36.69 | $22.76 | 135.8M |
| 2025-10-31 | 36.65 | $18.65 | 44.1M |
| 2025-10-30 | 37.53 | $19.07 | 38.5M |
| 2025-10-29 | 38.51 | $19.59 | 32.9M |
| 2025-10-28 | 39.43 | $19.96 | 37.4M |
| 2025-10-27 | 40.00 | $20.54 | 41.3M |
| 2025-10-24 | 40.76 | $20.66 | 47.0M |
| 2025-10-23 | 41.61 | $17.26 | 34.8M |
| 2025-10-22 | 43.25 | $16.11 | 63.8M |
| 2025-10-21 | 44.98 | $18.08 | 34.8M |
| 2025-10-20 | 45.94 | $19.91 | 37.8M |
| 2025-10-17 | 46.25 | $18.76 | 52.9M |
| 2025-10-16 | 47.04 | $18.72 | 50.1M |
| 2025-10-15 | 46.91 | $21.03 | 64.4M |
| 2025-10-14 | 46.03 | $20.89 | 60.6M |
| 2025-10-13 | 45.17 | $20.34 | 59.3M |
| 2025-10-10 | 44.40 | $16.97 | 73.4M |
| 2025-10-09 | 43.66 | $17.99 | 50.8M |
| 2025-10-08 | 43.25 | $17.60 | 67.5M |
| 2025-10-07 | 42.84 | $15.75 | 50.0M |
| 2025-10-06 | 42.92 | $15.34 | 46.6M |
| 2025-10-03 | 42.44 | $14.70 | 67.2M |
| 2025-10-02 | 42.02 | $13.81 | 57.1M |
| 2025-10-01 | 41.93 | $12.60 | 61.9M |
| 2025-09-30 | 42.05 | $12.59 | 47.2M |
| 2025-09-29 | 42.50 | $12.65 | 61.3M |
| 2025-09-26 | 43.01 | $11.47 | 94.6M |
| 2025-09-25 | 43.65 | $11.66 | 155.9M |
| 2025-09-24 | 44.06 | $14.14 | 46.3M |
| 2025-09-23 | 42.33 | $14.15 | 54.4M |
| 2025-09-22 | 40.64 | $13.96 | 43.8M |
| 2025-09-19 | 38.95 | $12.28 | 39.4M |
| 2025-09-18 | 37.47 | $11.85 | 36.7M |
| 2025-09-17 | 35.94 | $12.38 | 34.0M |
| 2025-09-16 | 34.34 | $11.51 | 30.6M |
| 2025-09-15 | 32.94 | $10.85 | 42.6M |
| 2025-09-12 | 31.55 | $10.85 | 32.7M |
| 2025-09-11 | 30.22 | $9.97 | 39.9M |
| 2025-09-10 | 28.90 | $10.25 | 69.4M |
| 2025-09-09 | 27.61 | $9.22 | 68.8M |
| 2025-09-08 | 26.67 | $7.72 | 28.4M |
| 2025-09-05 | 26.58 | $7.52 | 27.5M |
| 2025-09-04 | 26.49 | $7.40 | 28.1M |
| 2025-09-03 | 26.06 | $8.11 | 44.2M |
| 2025-09-02 | 24.61 | $8.32 | 62.4M |
| 2025-08-29 | 23.09 | $7.64 | 70.2M |
| 2025-08-28 | 21.51 | $7.02 | 20.1M |
| 2025-08-27 | 20.71 | $6.99 | 21.1M |
| 2025-08-26 | 19.93 | $7.12 | 26.7M |
| 2025-08-25 | 19.19 | $6.64 | 26.5M |
| 2025-08-22 | 18.74 | $6.38 | 23.2M |
| 2025-08-21 | 18.56 | $5.90 | 20.6M |
| 2025-08-20 | 18.87 | $5.95 | 25.5M |
| 2025-08-19 | 19.19 | $5.76 | 26.0M |
| 2025-08-18 | 19.10 | $6.05 | 36.3M |
| 2025-08-15 | 19.01 | $5.21 | 27.2M |
| 2025-08-14 | 19.96 | $5.32 | 34.7M |
| 2025-08-13 | 20.93 | $4.90 | 17.3M |
| 2025-08-12 | 21.34 | $4.72 | 16.5M |
| 2025-08-11 | 21.58 | $4.76 | 18.9M |
| 2025-08-08 | 21.93 | $4.75 | 18.4M |
| 2025-08-07 | 22.09 | $4.87 | 20.7M |
| 2025-08-06 | 22.59 | $5.21 | 17.4M |
| 2025-08-05 | 23.27 | $5.01 | 15.9M |
| 2025-08-04 | 23.90 | $5.19 | 17.3M |
| 2025-08-01 | 24.59 | $4.93 | 19.0M |
| 2025-07-31 | 25.31 | $5.46 | 18.6M |
| 2025-07-30 | 26.61 | $5.45 | 16.1M |
| 2025-07-29 | 27.97 | $5.68 | 21.8M |
| 2025-07-28 | 28.95 | $6.16 | 17.4M |
| 2025-07-25 | 29.29 | $6.47 | 16.8M |
| 2025-07-24 | 29.24 | $6.65 | 40.3M |
| 2025-07-23 | 28.88 | $6.68 | 39.0M |
| 2025-07-22 | 28.59 | $6.94 | 73.6M |
| 2025-07-21 | 28.28 | $6.25 | 26.8M |
| 2025-07-18 | 27.47 | $6.36 | 27.7M |
| 2025-07-17 | 26.69 | $6.42 | 31.8M |
| 2025-07-16 | 26.02 | $6.27 | 44.0M |
| 2025-07-15 | 25.19 | $5.97 | 37.4M |
| 2025-07-14 | 24.60 | $6.03 | 39.2M |
| 2025-07-11 | 23.77 | $5.87 | 35.1M |
| 2025-07-10 | 22.89 | $6.24 | 45.0M |
| 2025-07-09 | 21.69 | $6.26 | 46.0M |
| 2025-07-08 | 20.50 | $6.03 | 39.9M |
| 2025-07-07 | 19.35 | $5.79 | 56.1M |
| 2025-07-03 | 18.36 | $6.05 | 49.9M |
| 2025-07-02 | 16.48 | $5.68 | 94.9M |
| 2025-07-01 | 15.00 | $4.90 | 69.0M |
| 2025-06-30 | 14.07 | $4.78 | 69.6M |
| 2025-06-27 | 13.24 | $4.26 | 73.7M |
| 2025-06-26 | 12.76 | $4.19 | 69.4M |
| 2025-06-25 | 12.66 | $3.85 | 25.8M |
| 2025-06-24 | 13.03 | $3.85 | 28.1M |
| 2025-06-23 | 13.56 | $3.53 | 36.3M |
| 2025-06-20 | 14.09 | $3.79 | 31.9M |
| 2025-06-18 | 14.08 | $3.81 | 28.9M |
| 2025-06-17 | 14.26 | $3.68 | 21.0M |
| 2025-06-16 | 14.58 | $3.93 | 23.8M |
| 2025-06-13 | 14.60 | $3.72 | 21.6M |
| 2025-06-12 | 14.78 | $3.84 | 19.4M |
| 2025-06-11 | 14.53 | $4.08 | 24.1M |
| 2025-06-10 | 13.86 | $4.06 | 24.5M |
| 2025-06-09 | 13.17 | $4.14 | 26.0M |
| 2025-06-06 | 12.44 | $3.90 | 22.8M |
| 2025-06-05 | 12.05 | $3.53 | 27.7M |
| 2025-06-04 | 11.64 | $3.74 | 33.7M |
| 2025-06-03 | 11.41 | $3.44 | 25.4M |
| 2025-06-02 | 11.73 | $3.25 | 17.2M |
| 2025-05-30 | 12.28 | $3.12 | 23.0M |
| 2025-05-29 | 12.72 | $3.25 | 18.0M |
| 2025-05-28 | 13.32 | $3.35 | 21.6M |
| 2025-05-27 | 13.88 | $3.57 | 23.6M |
| 2025-05-23 | 14.06 | $3.47 | 15.9M |
| 2025-05-22 | 14.37 | $3.57 | 20.7M |
| 2025-05-21 | 14.37 | $3.51 | 57.7M |
| 2025-05-20 | 14.37 | $3.78 | 20.2M |
| 2025-05-19 | 13.83 | $3.81 | 17.2M |
| 2025-05-16 | 13.23 | $3.86 | 24.1M |
| 2025-05-15 | 12.59 | $3.17 | 22.3M |
| 2025-05-14 | 12.87 | $3.31 | 14.7M |
| 2025-05-13 | 12.65 | $3.43 | 15.9M |
| 2025-05-12 | 12.44 | $3.15 | 25.6M |
| 2025-05-09 | 12.42 | $2.98 | 20.6M |
| 2025-05-08 | 12.57 | $3.12 | 19.3M |
| 2025-05-07 | 12.51 | $3.02 | 17.9M |
| 2025-05-06 | 12.74 | $3.04 | 12.5M |
| 2025-05-05 | 12.99 | $2.98 | 11.2M |
| 2025-05-02 | 13.42 | $3.16 | 13.0M |
| 2025-05-01 | 13.48 | $3.12 | 9.0M |
| 2025-04-30 | 13.77 | $2.85 | 8.0M |
| 2025-04-29 | 14.39 | $3.08 | 11.8M |
| 2025-04-28 | 14.69 | $3.06 | 13.9M |
| 2025-04-25 | 15.06 | $3.08 | 12.0M |
| 2025-04-24 | 15.36 | $3.00 | 16.4M |
| 2025-04-23 | 15.87 | $2.86 | 17.3M |
| 2025-04-22 | 16.51 | $2.74 | 22.1M |
| 2025-04-21 | 17.26 | $2.34 | 8.7M |
| 2025-04-17 | 17.43 | $2.37 | 5.7M |
| 2025-04-16 | 17.45 | $2.33 | 7.4M |
| 2025-04-15 | 17.43 | $2.32 | 7.6M |
| 2025-04-14 | 17.41 | $2.44 | 6.0M |
| 2025-04-11 | 17.64 | $2.42 | 7.4M |
| 2025-04-10 | 17.74 | $2.22 | 10.1M |
| 2025-04-09 | 17.74 | $2.46 | 16.9M |
| 2025-04-08 | 17.74 | $2.11 | 10.3M |
| 2025-04-07 | 17.42 | $2.23 | 24.7M |
| 2025-04-04 | 17.08 | $2.10 | 20.7M |
| 2025-04-03 | 16.57 | $2.31 | 9.6M |
| 2025-04-02 | 16.44 | $2.65 | 13.2M |
| 2025-04-01 | 16.39 | $2.46 | 9.7M |
| 2025-03-31 | 16.10 | $2.30 | 6.8M |
| 2025-03-28 | 15.49 | $2.32 | 9.9M |
| 2025-03-27 | 14.95 | $2.54 | 8.0M |
| 2025-03-26 | 14.61 | $2.68 | 13.3M |
| 2025-03-25 | 14.31 | $3.04 | 10.5M |
| 2025-03-24 | 14.38 | $3.20 | 16.2M |
| 2025-03-21 | 14.53 | $2.92 | 13.7M |
| 2025-03-20 | 14.31 | $3.00 | 13.4M |
| 2025-03-19 | 14.17 | $3.06 | 11.9M |
| 2025-03-18 | 14.01 | $2.87 | 11.3M |
| 2025-03-17 | 13.71 | $3.12 | 16.3M |
| 2025-03-14 | 13.44 | $3.04 | 15.9M |
| 2025-03-13 | 13.11 | $3.03 | 11.3M |
| 2025-03-12 | 12.77 | $3.20 | 11.2M |
| 2025-03-11 | 12.50 | $3.18 | 13.5M |
| 2025-03-10 | 12.02 | $3.08 | 15.1M |
| 2025-03-07 | 11.60 | $3.89 | 10.7M |
| 2025-03-06 | 11.66 | $3.79 | 12.5M |
| 2025-03-05 | 11.80 | $4.16 | 12.5M |
| 2025-03-04 | 11.98 | $3.75 | 16.6M |
| 2025-03-03 | 11.99 | $3.85 | 23.7M |
| 2025-02-28 | 12.39 | $4.08 | 39.1M |
| 2025-02-27 | 12.35 | $3.97 | 30.4M |
| 2025-02-26 | 12.36 | $4.18 | 20.9M |
| 2025-02-25 | 11.79 | $4.10 | 41.0M |
| 2025-02-24 | 11.20 | $4.97 | 19.0M |
| 2025-02-21 | 11.25 | $5.49 | 16.7M |
| 2025-02-20 | 11.69 | $6.08 | 8.6M |
| 2025-02-19 | 11.76 | $6.02 | 8.4M |
| 2025-02-18 | 11.72 | $5.90 | 9.1M |
| 2025-02-14 | 11.77 | $6.06 | 6.8M |
| 2025-02-13 | 11.69 | $5.98 | 6.6M |
| 2025-02-12 | 11.75 | $5.78 | 6.9M |
| 2025-02-11 | 11.87 | $5.70 | 8.4M |
| 2025-02-10 | 11.86 | $5.96 | 11.0M |
| 2025-02-07 | 11.60 | $5.97 | 10.9M |
| 2025-02-06 | 11.34 | $5.89 | 18.3M |
| 2025-02-05 | 11.11 | $5.71 | 8.8M |
| 2025-02-04 | 11.09 | $5.81 | 7.2M |
| 2025-02-03 | 11.18 | $5.82 | 15.7M |
| 2025-01-31 | 11.27 | $5.73 | 43.2M |
| 2025-01-30 | 11.05 | $4.70 | 13.0M |
| 2025-01-29 | 11.38 | $4.50 | 17.2M |
| 2025-01-28 | 11.46 | $4.49 | 13.4M |
| 2025-01-27 | 11.56 | $4.51 | 30.6M |
| 2025-01-24 | 11.66 | $5.90 | 17.5M |
| 2025-01-23 | 11.45 | $5.53 | 9.5M |
| 2025-01-22 | 11.76 | $5.51 | 9.7M |
| 2025-01-21 | 12.26 | $5.39 | 10.2M |
| 2025-01-17 | 12.86 | $5.43 | 8.6M |
| 2025-01-16 | 13.19 | $5.20 | 6.5M |
| 2025-01-15 | 13.77 | $5.24 | 6.3M |
| 2025-01-14 | 14.42 | $4.95 | 6.9M |
| 2025-01-13 | 15.11 | $4.81 | 9.5M |
| 2025-01-10 | 15.43 | $4.98 | 8.8M |
| 2025-01-08 | 15.90 | $5.05 | 5.8M |
| 2025-01-07 | 16.56 | $5.39 | 6.4M |
| 2025-01-06 | 17.39 | $5.85 | 8.6M |
| 2025-01-03 | 17.99 | $5.57 | 9.9M |
| 2025-01-02 | 18.92 | $4.83 | 7.4M |
| 2024-12-31 | 19.39 | $4.64 | 9.1M |
| 2024-12-30 | 19.70 | $4.66 | 10.0M |
| 2024-12-27 | 19.99 | $4.86 | 9.9M |
| 2024-12-26 | 20.53 | $5.26 | 5.9M |
| 2024-12-24 | 21.45 | $5.50 | 5.7M |
| 2024-12-23 | 22.41 | $5.21 | 10.2M |
| 2024-12-20 | 23.42 | $5.73 | 14.9M |
| 2024-12-19 | 24.59 | $5.74 | 10.6M |
| 2024-12-18 | 25.65 | $6.29 | 13.3M |
| 2024-12-17 | 26.43 | $7.23 | 12.5M |
| 2024-12-16 | 26.29 | $7.39 | 23.0M |
| 2024-12-13 | 26.15 | $6.13 | 8.4M |
| 2024-12-12 | 26.80 | $6.49 | 10.9M |
| 2024-12-11 | 27.24 | $6.46 | 8.1M |
| 2024-12-10 | 27.99 | $6.13 | 6.9M |
| 2024-12-09 | 28.78 | $6.38 | 10.0M |
| 2024-12-06 | 29.38 | $7.11 | 15.3M |
| 2024-12-05 | 29.30 | $6.89 | 13.3M |
| 2024-12-04 | 29.20 | $6.85 | 9.4M |
| 2024-12-03 | 29.53 | $6.19 | 7.3M |
| 2024-12-02 | 30.23 | $6.30 | 9.5M |
| 2024-11-29 | 30.76 | $6.70 | 9.5M |
| 2024-11-27 | 30.80 | $6.45 | 9.5M |
| 2024-11-26 | 31.53 | $5.63 | 9.4M |
| 2024-11-25 | 32.49 | $6.45 | 8.9M |
| 2024-11-22 | 32.67 | $6.78 | 9.4M |
| 2024-11-21 | 32.87 | $6.19 | 10.2M |
| 2024-11-20 | 32.80 | $6.51 | 10.6M |
| 2024-11-19 | 32.28 | $6.68 | 5.1M |
| 2024-11-18 | 31.91 | $6.53 | 5.8M |
| 2024-11-15 | 31.34 | $6.63 | 5.9M |
| 2024-11-14 | 30.99 | $6.42 | 8.6M |
| 2024-11-13 | 30.54 | $6.62 | 11.5M |
| 2024-11-12 | 29.60 | $7.35 | 11.1M |
| 2024-11-11 | 28.72 | $7.43 | 22.5M |
| 2024-11-08 | 27.30 | $7.16 | 13.8M |
| 2024-11-07 | 26.13 | $6.95 | 19.7M |
| 2024-11-06 | 24.95 | $6.97 | 28.4M |
| 2024-11-05 | 23.76 | $5.32 | 10.6M |
| 2024-11-04 | 23.59 | $5.04 | 11.4M |
| 2024-11-01 | 23.77 | $5.25 | 12.9M |
| 2024-10-31 | 23.99 | $4.93 | 10.7M |
| 2024-10-30 | 24.52 | $5.28 | 8.2M |
| 2024-10-29 | 24.67 | $5.39 | 11.6M |
| 2024-10-28 | 24.18 | $5.66 | 10.1M |
| 2024-10-25 | 23.17 | $5.46 | 9.6M |
| 2024-10-24 | 22.31 | $5.59 | 10.1M |
| 2024-10-23 | 21.41 | $5.15 | 10.7M |
| 2024-10-22 | 20.64 | $5.50 | 10.0M |
| 2024-10-21 | 19.44 | $5.38 | 14.1M |
| 2024-10-18 | 18.29 | $4.97 | 10.5M |
| 2024-10-17 | 17.44 | $4.82 | 8.6M |
| 2024-10-16 | 16.58 | $5.01 | 15.1M |
| 2024-10-15 | 15.67 | $4.38 | 11.9M |
| 2024-10-14 | 15.21 | $4.32 | 9.6M |
| 2024-10-11 | 14.79 | $4.19 | 7.4M |
| 2024-10-10 | 14.79 | $3.67 | 5.5M |
| 2024-10-09 | 15.51 | $3.77 | 6.0M |
| 2024-10-08 | 15.96 | $3.96 | 5.0M |
| 2024-10-07 | 16.15 | $4.02 | 7.3M |
| 2024-10-04 | 16.30 | $4.10 | 11.9M |
| 2024-10-03 | 16.45 | $3.82 | 5.2M |
| 2024-10-02 | 17.16 | $3.85 | 7.8M |
| 2024-10-01 | 17.90 | $3.58 | 11.2M |
| 2024-09-30 | 18.71 | $3.87 | 8.5M |
| 2024-09-27 | 19.24 | $4.11 | 10.1M |
| 2024-09-26 | 19.32 | $4.14 | 14.6M |
| 2024-09-25 | 19.44 | $3.86 | 22.7M |
| 2024-09-24 | 19.65 | $3.44 | 22.4M |
| 2024-09-23 | 20.40 | $2.99 | 10.6M |
| 2024-09-20 | 20.20 | $2.90 | 19.0M |
| 2024-09-19 | 19.89 | $2.93 | 8.6M |
| 2024-09-18 | 19.64 | $2.90 | 11.2M |
| 2024-09-17 | 19.38 | $2.98 | 9.4M |
| 2024-09-16 | 19.26 | $3.01 | 4.5M |
| 2024-09-13 | 18.92 | $3.09 | 5.4M |
| 2024-09-12 | 18.81 | $3.09 | 5.5M |
| 2024-09-11 | 18.52 | $3.10 | 7.7M |
| 2024-09-10 | 18.21 | $3.11 | 9.4M |
| 2024-09-09 | 17.75 | $2.95 | 7.8M |
| 2024-09-06 | 16.93 | $2.70 | 8.4M |
| 2024-09-05 | 16.06 | $2.89 | 5.9M |
| 2024-09-04 | 15.36 | $2.98 | 11.5M |
| 2024-09-03 | 14.68 | $3.20 | 8.1M |
| 2024-08-30 | 14.23 | $3.51 | 8.1M |
| 2024-08-29 | 14.16 | $3.59 | 7.5M |
| 2024-08-28 | 14.18 | $3.53 | 7.0M |
| 2024-08-27 | 14.12 | $3.74 | 7.9M |
| 2024-08-26 | 14.25 | $4.01 | 9.8M |
| 2024-08-23 | 14.57 | $4.00 | 10.9M |
| 2024-08-22 | 14.82 | $3.79 | 7.4M |
| 2024-08-21 | 15.09 | $4.05 | 9.1M |
| 2024-08-20 | 15.61 | $3.95 | 6.0M |
| 2024-08-19 | 16.15 | $3.99 | 7.2M |
| 2024-08-16 | 16.52 | $3.84 | 10.7M |
| 2024-08-15 | 16.90 | $3.86 | 13.8M |
| 2024-08-14 | 17.32 | $3.65 | 11.6M |
| 2024-08-13 | 17.75 | $3.92 | 6.4M |
| 2024-08-12 | 18.41 | $3.93 | 5.7M |
| 2024-08-09 | 19.05 | $4.07 | 5.2M |
| 2024-08-08 | 19.90 | $4.33 | 8.1M |
| 2024-08-07 | 20.81 | $3.88 | 10.3M |
| 2024-08-06 | 21.73 | $3.97 | 5.7M |
| 2024-08-05 | 22.52 | $4.05 | 11.5M |
| 2024-08-02 | 23.27 | $4.33 | 9.4M |
| 2024-08-01 | 24.15 | $4.83 | 7.9M |
| 2024-07-31 | 24.47 | $5.23 | 8.8M |
| 2024-07-30 | 24.31 | $5.31 | 5.0M |
| 2024-07-29 | 24.11 | $5.57 | 6.2M |
| 2024-07-26 | 23.60 | $5.82 | 7.5M |
| 2024-07-25 | 23.18 | $5.51 | 6.6M |
| 2024-07-24 | 22.88 | $5.72 | 8.0M |
| 2024-07-23 | 22.12 | $6.13 | 7.7M |
| 2024-07-22 | 20.91 | $6.46 | 9.4M |
| 2024-07-19 | 19.66 | $6.19 | 10.5M |
| 2024-07-18 | 18.40 | $6.00 | 15.7M |
| 2024-07-17 | 17.08 | $6.78 | 23.3M |
| 2024-07-16 | 15.11 | $6.78 | 19.4M |
| 2024-07-15 | 13.57 | $5.98 | 17.5M |
| 2024-07-12 | 12.49 | $4.68 | 6.9M |
| 2024-07-11 | 12.59 | $4.36 | 7.9M |
| 2024-07-10 | 12.67 | $4.43 | 5.8M |
| 2024-07-09 | 13.03 | $4.37 | 6.7M |
| 2024-07-08 | 13.41 | $4.62 | 5.8M |
| 2024-07-05 | 13.40 | $4.70 | 7.9M |
| 2024-07-03 | 13.55 | $4.65 | 5.8M |
| 2024-07-02 | 13.37 | $4.58 | 8.3M |
| 2024-07-01 | 13.01 | $4.72 | 14.0M |
| 2024-06-28 | 12.71 | $4.15 | 25.5M |
| 2024-06-27 | 12.88 | $4.19 | 11.2M |
| 2024-06-26 | 13.06 | $4.21 | 9.9M |
| 2024-06-25 | 13.07 | $4.24 | 13.2M |
| 2024-06-24 | 13.17 | $4.27 | 10.5M |
| 2024-06-21 | 13.28 | $4.56 | 20.5M |
| 2024-06-20 | 13.14 | $5.24 | 24.3M |
| 2024-06-18 | 11.88 | $5.01 | 9.0M |
| 2024-06-17 | 11.34 | $5.00 | 11.7M |
| 2024-06-14 | 10.77 | $4.95 | 10.6M |
| 2024-06-13 | 9.78 | $4.99 | 18.3M |
| 2024-06-12 | 8.84 | $4.57 | 15.6M |
| 2024-06-11 | 8.28 | $4.20 | 9.3M |
| 2024-06-10 | 8.38 | $4.18 | 9.6M |
| 2024-06-07 | 8.11 | $4.03 | 12.0M |
| 2024-06-06 | 7.80 | $4.11 | 11.9M |
| 2024-06-05 | 7.78 | $4.04 | 6.5M |
| 2024-06-04 | 8.14 | $3.85 | 6.6M |
| 2024-06-03 | 8.36 | $3.64 | 4.6M |
| 2024-05-31 | 8.46 | $3.71 | 9.1M |
| 2024-05-30 | 8.54 | $3.76 | 8.1M |
| 2024-05-29 | 8.71 | $3.80 | 5.1M |
| 2024-05-28 | 9.07 | $4.00 | 6.6M |
| 2024-05-24 | 9.44 | $4.09 | 6.7M |
| 2024-05-23 | 9.82 | $3.90 | 4.9M |
| 2024-05-22 | 10.17 | $4.13 | 10.4M |
| 2024-05-21 | 10.30 | $4.02 | 4.9M |
| 2024-05-20 | 10.82 | $3.99 | 6.9M |
| 2024-05-17 | 11.28 | $3.85 | 5.7M |
| 2024-05-16 | 11.85 | $4.07 | 4.8M |
| 2024-05-15 | 12.23 | $4.16 | 5.4M |
| 2024-05-14 | 12.79 | $3.71 | 4.2M |
| 2024-05-13 | 13.24 | $3.72 | 2.9M |
| 2024-05-10 | 13.77 | $3.72 | 5.5M |
| 2024-05-09 | 14.33 | $3.95 | 4.4M |
| 2024-05-08 | 15.02 | $3.78 | 4.3M |
| 2024-05-07 | 15.51 | $3.79 | 10.8M |
| 2024-05-06 | 16.24 | $4.47 | 5.3M |
| 2024-05-03 | 16.57 | $4.14 | 4.6M |
| 2024-05-02 | 17.03 | $3.93 | 4.5M |
| 2024-05-01 | 17.90 | $3.69 | 8.4M |
| 2024-04-30 | 18.71 | $3.72 | 7.8M |
| 2024-04-29 | 19.47 | $4.04 | 5.5M |
| 2024-04-26 | 19.93 | $4.50 | 3.5M |
| 2024-04-25 | 19.85 | $4.43 | 6.5M |
| 2024-04-24 | 19.91 | $4.64 | 4.9M |
| 2024-04-23 | 19.45 | $4.81 | 7.1M |
| 2024-04-22 | 19.05 | $4.56 | 8.3M |
| 2024-04-19 | 18.93 | $3.84 | 8.2M |
| 2024-04-18 | 19.40 | $3.68 | 5.6M |
| 2024-04-17 | 20.08 | $3.42 | 5.6M |
| 2024-04-16 | 21.11 | $3.36 | 6.1M |
| 2024-04-15 | 22.21 | $3.65 | 4.1M |
| 2024-04-12 | 23.00 | $3.83 | 5.8M |
| 2024-04-11 | 23.62 | $4.15 | 6.9M |
| 2024-04-10 | 24.08 | $4.21 | 5.9M |
| 2024-04-09 | 24.49 | $4.20 | 4.1M |
| 2024-04-08 | 24.66 | $4.29 | 8.1M |
| 2024-04-05 | 24.85 | $4.05 | 4.8M |
| 2024-04-04 | 25.35 | $4.16 | 6.3M |
| 2024-04-03 | 25.52 | $4.35 | 5.0M |
| 2024-04-02 | 25.79 | $4.29 | 10.7M |
| 2024-04-01 | 26.18 | $4.88 | 6.6M |
| 2024-03-28 | 25.74 | $5.15 | 14.5M |
| 2024-03-27 | 24.59 | $5.33 | 11.0M |
| 2024-03-26 | 22.98 | $5.22 | 12.5M |
| 2024-03-25 | 21.38 | $5.26 | 16.8M |
| 2024-03-22 | 19.71 | $4.62 | 8.2M |
| 2024-03-21 | 18.34 | $4.83 | 12.4M |
| 2024-03-20 | 16.89 | $4.55 | 15.7M |
| 2024-03-19 | 15.60 | $4.10 | 14.2M |
| 2024-03-18 | 14.58 | $3.95 | 14.3M |
| 2024-03-15 | 13.67 | $3.53 | 10.6M |
| 2024-03-14 | 13.22 | $3.17 | 6.7M |
| 2024-03-13 | 12.92 | $3.38 | 7.4M |
| 2024-03-12 | 12.61 | $3.14 | 4.8M |
| 2024-03-11 | 12.51 | $3.16 | 8.5M |
| 2024-03-08 | 12.26 | $3.51 | 12.8M |
| 2024-03-07 | 11.81 | $3.42 | 9.0M |
| 2024-03-06 | 11.56 | $3.63 | 19.0M |
| 2024-03-05 | 11.30 | $2.85 | 10.7M |
| 2024-03-04 | 11.74 | $2.87 | 10.6M |
| 2024-03-01 | 12.15 | $3.09 | 4.7M |
| 2024-02-29 | 12.72 | $2.96 | 8.6M |
| 2024-02-28 | 13.20 | $3.27 | 13.2M |
| 2024-02-27 | 13.40 | $3.45 | 9.5M |
| 2024-02-26 | 13.52 | $3.40 | 9.8M |
| 2024-02-23 | 13.86 | $3.03 | 5.1M |
| 2024-02-22 | 14.56 | $3.25 | 4.0M |
| 2024-02-21 | 15.09 | $3.13 | 4.5M |
| 2024-02-20 | 15.63 | $3.50 | 9.2M |
| 2024-02-16 | 16.09 | $3.78 | 13.3M |
| 2024-02-15 | 15.90 | $4.20 | 15.0M |
| 2024-02-14 | 15.38 | $4.02 | 11.5M |
| 2024-02-13 | 15.20 | $3.50 | 10.4M |
| 2024-02-12 | 15.43 | $3.90 | 10.7M |
| 2024-02-09 | 15.38 | $3.35 | 12.2M |
| 2024-02-08 | 15.91 | $2.90 | 6.6M |
| 2024-02-07 | 16.30 | $2.51 | 4.4M |
| 2024-02-06 | 16.28 | $2.59 | 3.7M |
| 2024-02-05 | 16.19 | $2.45 | 4.8M |
| 2024-02-02 | 16.14 | $2.68 | 5.2M |
| 2024-02-01 | 16.31 | $2.86 | 7.4M |
| 2024-01-31 | 16.68 | $3.04 | 15.4M |
| 2024-01-30 | 17.15 | $3.08 | 8.0M |
| 2024-01-29 | 17.81 | $3.11 | 12.9M |
| 2024-01-26 | 18.51 | $2.75 | 11.4M |
| 2024-01-25 | 18.79 | $2.36 | 6.3M |
| 2024-01-24 | 18.37 | $2.29 | 14.9M |
| 2024-01-23 | 18.00 | $2.74 | 3.2M |
| 2024-01-22 | 18.10 | $2.82 | 5.1M |
| 2024-01-19 | 18.21 | $2.68 | 6.4M |
| 2024-01-18 | 18.05 | $2.63 | 6.3M |
| 2024-01-17 | 18.03 | $2.80 | 4.4M |
| 2024-01-16 | 18.16 | $2.90 | 7.7M |
| 2024-01-12 | 18.39 | $3.26 | 7.4M |
| 2024-01-11 | 19.04 | $3.51 | 9.5M |
| 2024-01-10 | 19.83 | $3.79 | 8.4M |
| 2024-01-09 | 20.74 | $3.82 | 6.2M |
| 2024-01-08 | 21.46 | $4.04 | 12.2M |
| 2024-01-05 | 22.22 | $3.91 | 7.7M |
| 2024-01-04 | 22.69 | $4.19 | 8.4M |
| 2024-01-03 | 22.95 | $3.93 | 11.7M |
| 2024-01-02 | 23.26 | $4.13 | 10.3M |
| 2023-12-29 | 23.01 | $4.13 | 19.6M |
| 2023-12-28 | 22.75 | $4.81 | 18.9M |
| 2023-12-27 | 21.44 | $5.27 | 27.5M |
| 2023-12-26 | 19.33 | $4.98 | 30.5M |
| 2023-12-22 | 17.26 | $4.03 | 21.3M |
| 2023-12-21 | 15.81 | $4.05 | 16.3M |
| 2023-12-20 | 14.25 | $3.83 | 22.7M |
| 2023-12-19 | 12.69 | $3.59 | 20.2M |
| 2023-12-18 | 11.35 | $3.14 | 15.4M |
| 2023-12-15 | 10.69 | $2.60 | 6.0M |
| 2023-12-14 | 11.00 | $2.58 | 4.3M |
| 2023-12-13 | 11.31 | $2.46 | 4.9M |
| 2023-12-12 | 11.83 | $2.33 | 3.3M |
| 2023-12-11 | 12.43 | $2.45 | 3.4M |
| 2023-12-08 | 12.88 | $2.91 | 4.3M |
| 2023-12-07 | 12.97 | $2.62 | 2.9M |
| 2023-12-06 | 13.49 | $2.74 | 3.4M |
| 2023-12-05 | 13.72 | $2.79 | 6.6M |
| 2023-12-04 | 13.78 | $2.99 | 12.8M |
| 2023-12-01 | 13.33 | $2.94 | 7.4M |
| 2023-11-30 | 13.26 | $2.77 | 2.4M |
| 2023-11-29 | 13.44 | $2.74 | 2.1M |
| 2023-11-28 | 13.77 | $2.69 | 2.6M |
| 2023-11-27 | 14.26 | $2.62 | 2.0M |
| 2023-11-24 | 14.81 | $2.69 | 1.3M |
| 2023-11-22 | 15.40 | $2.55 | 1.5M |
| 2023-11-21 | 16.12 | $2.44 | 1.5M |
| 2023-11-20 | 16.83 | $2.49 | 4.8M |
| 2023-11-17 | 17.63 | $2.48 | 1.6M |
| 2023-11-16 | 18.49 | $2.50 | 2.7M |
| 2023-11-15 | 19.45 | $2.88 | 4.3M |
| 2023-11-14 | 19.93 | $2.85 | 2.1M |
| 2023-11-13 | 20.69 | $2.88 | 2.5M |
| 2023-11-10 | 21.49 | $2.98 | 1.7M |
| 2023-11-09 | 21.96 | $3.12 | 12.3M |
| 2023-11-08 | 22.45 | $3.57 | 2.2M |
| 2023-11-07 | 21.60 | $3.85 | 1.7M |
| 2023-11-06 | 20.86 | $3.88 | 2.2M |
| 2023-11-03 | 19.71 | $4.10 | 2.0M |
| 2023-11-02 | 18.31 | $3.95 | 2.6M |
| 2023-11-01 | 17.07 | $3.50 | 1.3M |
| 2023-10-31 | 16.35 | $3.33 | 1.2M |
| 2023-10-30 | 15.80 | $3.49 | 2.2M |
| 2023-10-27 | 14.72 | $3.32 | 1.8M |
| 2023-10-26 | 13.74 | $3.52 | 1.7M |
| 2023-10-25 | 12.21 | $3.54 | 2.6M |
| 2023-10-24 | 10.69 | $3.14 | 5.1M |
| 2023-10-23 | 9.68 | $2.67 | 2.5M |
| 2023-10-20 | 9.49 | $2.60 | 1.5M |
| 2023-10-19 | 9.28 | $2.57 | 1.3M |
| 2023-10-18 | 9.38 | $2.63 | 850537 |
| 2023-10-17 | 9.18 | $2.79 | 1.2M |
| 2023-10-16 | 9.05 | $2.66 | 1.8M |
| 2023-10-13 | 9.04 | $2.40 | 409386 |
| 2023-10-12 | 9.13 | $2.40 | 510630 |
| 2023-10-11 | 9.21 | $2.47 | 643936 |
| 2023-10-10 | 9.41 | $2.59 | 692430 |
| 2023-10-09 | 9.86 | $2.55 | 1.3M |
| 2023-10-06 | 10.34 | $2.67 | 1.1M |
| 2023-10-05 | 10.84 | $2.45 | 666007 |
| 2023-10-04 | 11.04 | $2.49 | 862162 |
| 2023-10-03 | 11.22 | $2.32 | 964054 |
| 2023-10-02 | 11.48 | $2.54 | 1.7M |
| 2023-09-29 | 12.04 | $2.33 | 702749 |
| 2023-09-28 | 11.85 | $2.39 | 1.2M |
| 2023-09-27 | 11.65 | $2.31 | 535256 |
| 2023-09-26 | 11.50 | $2.28 | 548218 |
| 2023-09-25 | 11.12 | $2.34 | 721218 |
| 2023-09-22 | 10.85 | $2.44 | 804363 |
| 2023-09-21 | 10.77 | $2.66 | 1.5M |
| 2023-09-20 | 11.12 | $2.68 | 857700 |
| 2023-09-19 | 11.57 | $2.75 | 1.6M |
| 2023-09-18 | 12.08 | $2.86 | 883675 |
| 2023-09-15 | 12.47 | $2.87 | 1.5M |
| 2023-09-14 | 12.83 | $2.82 | 1.1M |
| 2023-09-13 | 13.27 | $2.77 | 542617 |
| 2023-09-12 | 13.47 | $2.80 | 1.5M |
| 2023-09-11 | 13.74 | $2.79 | 969386 |
| 2023-09-08 | 13.69 | $3.01 | 424034 |
| 2023-09-07 | 14.00 | $3.03 | 715325 |
| 2023-09-06 | 14.33 | $2.94 | 904600 |
| 2023-09-05 | 14.91 | $3.02 | 1.1M |
| 2023-09-01 | 15.46 | $3.01 | 2.2M |
| 2023-08-31 | 16.04 | $3.19 | 1.8M |
| 2023-08-30 | 16.66 | $3.34 | 2.7M |
| 2023-08-29 | 17.06 | $3.45 | 3.2M |
| 2023-08-28 | 17.49 | $2.97 | 816600 |
| 2023-08-25 | 17.97 | $2.97 | 1.3M |
| 2023-08-24 | 18.47 | $2.94 | 1.4M |
| 2023-08-23 | 19.02 | $3.10 | 1.3M |
| 2023-08-22 | 19.47 | $2.81 | 1.3M |
| 2023-08-21 | 19.66 | $2.86 | 1.6M |
| 2023-08-18 | 19.92 | $3.14 | 3.8M |
| 2023-08-17 | 20.19 | $3.17 | 2.3M |
| 2023-08-16 | 21.06 | $3.30 | 1.0M |
| 2023-08-15 | 21.88 | $3.43 | 1.7M |
| 2023-08-14 | 22.65 | $3.72 | 1.5M |
| 2023-08-11 | 23.09 | $3.67 | 1.2M |
| 2023-08-10 | 23.56 | $3.57 | 1.8M |
| 2023-08-09 | 24.33 | $3.68 | 1.4M |
| 2023-08-08 | 25.01 | $3.73 | 1.8M |
| 2023-08-07 | 25.74 | $3.34 | 1.8M |
| 2023-08-04 | 27.06 | $3.47 | 1.2M |
| 2023-08-03 | 28.00 | $3.58 | 1.2M |
| 2023-08-02 | 28.88 | $3.73 | 1.5M |
| 2023-08-01 | 29.82 | $3.53 | 1.5M |
| 2023-07-31 | 30.87 | $3.80 | 1.2M |
| 2023-07-28 | 31.54 | $3.50 | 1.7M |
| 2023-07-27 | 32.58 | $3.52 | 1.8M |
| 2023-07-26 | 33.50 | $3.78 | 1.6M |
| 2023-07-25 | 34.16 | $3.88 | 1.7M |
| 2023-07-24 | 34.57 | $4.01 | 1.6M |
| 2023-07-21 | 35.00 | $4.34 | 1.2M |
| 2023-07-20 | 34.73 | $4.47 | 1.1M |
| 2023-07-19 | 33.73 | $4.72 | 1.5M |
| 2023-07-18 | 32.77 | $4.64 | 1.6M |
| 2023-07-17 | 31.90 | $4.76 | 1.5M |
| 2023-07-14 | 30.31 | $4.91 | 2.3M |
| 2023-07-13 | 28.44 | $5.21 | 3.5M |
| 2023-07-12 | 26.48 | $4.24 | 2.2M |
| 2023-07-11 | 25.01 | $4.04 | 2.8M |
| 2023-07-10 | 23.54 | $4.32 | 2.4M |
| 2023-07-07 | 22.00 | $3.73 | 2.8M |
| 2023-07-06 | 20.68 | $3.37 | 1.3M |
| 2023-07-05 | 19.90 | $3.48 | 2.0M |
| 2023-07-03 | 19.10 | $3.22 | 1.8M |
| 2023-06-30 | 18.72 | $2.86 | 1.8M |
| 2023-06-29 | 18.89 | $2.90 | 2.0M |
| 2023-06-28 | 18.73 | $2.90 | 1.0M |
| 2023-06-27 | 18.67 | $2.90 | 1.4M |
| 2023-06-26 | 18.44 | $2.84 | 854100 |
| 2023-06-23 | 18.21 | $2.90 | 2.9M |
| 2023-06-22 | 18.11 | $2.82 | 1.5M |
| 2023-06-21 | 17.98 | $2.96 | 2.5M |
| 2023-06-20 | 17.48 | $2.97 | 2.8M |
| 2023-06-16 | 16.95 | $3.05 | 4.2M |
| 2023-06-15 | 16.52 | $2.49 | 1.1M |
| 2023-06-14 | 17.02 | $2.60 | 1.1M |
| 2023-06-13 | 16.98 | $2.51 | 740200 |
| 2023-06-12 | 17.27 | $2.42 | 1.3M |
| 2023-06-09 | 17.58 | $2.30 | 551500 |
| 2023-06-08 | 18.44 | $2.29 | 537900 |
| 2023-06-07 | 19.23 | $2.33 | 712400 |
| 2023-06-06 | 19.99 | $2.38 | 900700 |
| 2023-06-05 | 20.94 | $2.35 | 1.1M |
| 2023-06-02 | 21.54 | $2.58 | 985200 |
| 2023-06-01 | 21.77 | $2.52 | 509600 |
| 2023-05-31 | 22.08 | $2.54 | 1.1M |
| 2023-05-30 | 22.44 | $2.45 | 1.1M |
| 2023-05-26 | 22.52 | $2.39 | 602800 |
| 2023-05-25 | 23.00 | $2.30 | 530100 |
| 2023-05-24 | 23.58 | $2.29 | 647900 |
| 2023-05-23 | 24.20 | $2.45 | 1.0M |
| 2023-05-22 | 24.40 | $2.49 | 510900 |
| 2023-05-19 | 24.82 | $2.53 | 808600 |
| 2023-05-18 | 25.26 | $2.38 | 549300 |
| 2023-05-17 | 25.80 | $2.47 | 880600 |
| 2023-05-16 | 26.27 | $2.44 | 865200 |
| 2023-05-15 | 26.93 | $2.41 | 1.5M |
| 2023-05-12 | 27.63 | $2.10 | 1.4M |
| 2023-05-11 | 28.96 | $2.01 | 790000 |
| 2023-05-10 | 30.15 | $2.19 | 1.3M |
| 2023-05-09 | 31.34 | $2.00 | 1.5M |
| 2023-05-08 | 32.96 | $1.95 | 1.3M |
| 2023-05-05 | 34.36 | $2.21 | 1.0M |
| 2023-05-04 | 35.17 | $2.38 | 755400 |
| 2023-05-03 | 35.88 | $2.40 | 850000 |
| 2023-05-02 | 36.73 | $2.26 | 635900 |
| 2023-05-01 | 37.83 | $2.10 | 871200 |
| 2023-04-28 | 39.01 | $2.31 | 658400 |
| 2023-04-27 | 39.94 | $2.34 | 761800 |
| 2023-04-26 | 40.96 | $2.29 | 1.9M |
| 2023-04-25 | 41.89 | $2.20 | 1.5M |
| 2023-04-24 | 43.29 | $2.08 | 982100 |
| 2023-04-21 | 44.75 | $2.26 | 1.6M |
| 2023-04-20 | 46.10 | $2.34 | 870000 |
| 2023-04-19 | 47.28 | $2.45 | 1.5M |
| 2023-04-18 | 48.14 | $2.78 | 1.3M |
| 2023-04-17 | 48.38 | $2.69 | 1.6M |
| 2023-04-14 | 48.81 | $2.91 | 3.3M |
| 2023-04-13 | 48.44 | $2.65 | 2.6M |
| 2023-04-12 | 48.53 | $2.36 | 2.1M |
| 2023-04-11 | 48.75 | $2.57 | 3.0M |
| 2023-04-10 | 48.53 | $2.54 | 2.0M |
| 2023-04-06 | 48.50 | $2.33 | 550100 |
| 2023-04-05 | 48.79 | $2.24 | 488900 |
| 2023-04-04 | 48.94 | $2.32 | 944500 |
| 2023-04-03 | 49.09 | $2.40 | 1.3M |
| 2023-03-31 | 49.02 | $2.33 | 1.6M |
| 2023-03-30 | 49.08 | $2.09 | 1.6M |
| 2023-03-29 | 49.15 | $2.20 | 1.2M |
| 2023-03-28 | 49.34 | $1.90 | 712800 |
| 2023-03-27 | 49.97 | $1.89 | 1.3M |
| 2023-03-24 | 50.44 | $2.14 | 772400 |
| 2023-03-23 | 50.02 | $2.34 | 2.2M |
| 2023-03-22 | 49.58 | $2.05 | 2.9M |
| 2023-03-21 | 49.12 | $2.50 | 1.9M |
| 2023-03-20 | 48.19 | $2.13 | 2.3M |
| 2023-03-17 | 47.34 | $2.32 | 4.7M |
| 2023-03-16 | 46.45 | $1.96 | 1.7M |
| 2023-03-15 | 45.73 | $1.83 | 2.2M |
| 2023-03-14 | 45.08 | $1.68 | 8.2M |
| 2023-03-13 | 44.39 | $1.82 | 2.5M |
| 2023-03-10 | 44.51 | $1.32 | 1.6M |
| 2023-03-09 | 45.43 | $1.42 | 850500 |
| 2023-03-08 | 45.90 | $1.50 | 459800 |
| 2023-03-07 | 46.27 | $1.49 | 709200 |
| 2023-03-06 | 46.35 | $1.58 | 553100 |
| 2023-03-03 | 46.26 | $1.61 | 550600 |
| 2023-03-02 | 46.16 | $1.59 | 1.2M |
| 2023-03-01 | 46.10 | $1.46 | 576500 |
| 2023-02-28 | 45.88 | $1.52 | 748900 |
| 2023-02-27 | 45.74 | $1.46 | 699200 |
| 2023-02-24 | 45.59 | $1.51 | 555700 |
| 2023-02-23 | 45.22 | $1.64 | 1.0M |
| 2023-02-22 | 44.71 | $1.73 | 644900 |
| 2023-02-21 | 44.27 | $1.74 | 1.2M |
| 2023-02-17 | 43.67 | $1.90 | 1.1M |
| 2023-02-16 | 42.87 | $1.89 | 3.2M |
| 2023-02-15 | 42.02 | $1.83 | 1.9M |
| 2023-02-14 | 41.28 | $1.52 | 1.0M |
| 2023-02-13 | 40.77 | $1.39 | 661300 |
| 2023-02-10 | 40.40 | $1.51 | 833400 |
| 2023-02-09 | 39.81 | $1.52 | 1.6M |
| 2023-02-08 | 39.13 | $1.68 | 907900 |
| 2023-02-07 | 37.77 | $1.70 | 1.9M |
| 2023-02-06 | 36.34 | $1.82 | 1.7M |
| 2023-02-03 | 34.28 | $1.84 | 2.1M |
| 2023-02-02 | 32.14 | $2.00 | 8.4M |
| 2023-02-01 | 29.89 | $1.38 | 1.3M |
| 2023-01-31 | 28.87 | $1.20 | 876800 |
| 2023-01-30 | 27.97 | $1.22 | 1.4M |
| 2023-01-27 | 26.87 | $1.47 | 1.3M |
| 2023-01-26 | 25.54 | $1.26 | 781200 |
| 2023-01-25 | 24.78 | $1.13 | 552500 |
| 2023-01-24 | 24.36 | $1.08 | 555500 |
| 2023-01-23 | 23.92 | $1.15 | 917900 |
| 2023-01-20 | 22.93 | $1.10 | 681400 |
| 2023-01-19 | 22.26 | $0.95 | 563300 |
| 2023-01-18 | 21.87 | $1.01 | 716300 |
| 2023-01-17 | 20.94 | $1.12 | 1.1M |
| 2023-01-13 | 19.69 | $1.11 | 1.2M |
| 2023-01-12 | 18.57 | $1.05 | 1.2M |
| 2023-01-11 | 17.53 | $1.00 | 977800 |
| 2023-01-10 | 17.02 | $0.94 | 518200 |
| 2023-01-09 | 16.91 | $0.92 | 821600 |
| 2023-01-06 | 16.79 | $0.77 | 235200 |
| 2023-01-05 | 17.45 | $0.80 | 610200 |
| 2023-01-04 | 18.20 | $0.65 | 948300 |
| 2023-01-03 | 19.04 | $0.64 | 826000 |
| 2022-12-30 | 19.28 | $0.56 | 4.0M |
| 2022-12-29 | 18.93 | $0.45 | 5.2M |
| 2022-12-28 | 17.94 | $0.41 | 4.4M |
| 2022-12-27 | 16.94 | $0.51 | 750000 |
| 2022-12-23 | 16.34 | $0.54 | 1.5M |
| 2022-12-22 | 15.80 | $0.55 | 326400 |
| 2022-12-21 | 15.36 | $0.60 | 208800 |
| 2022-12-20 | 15.08 | $0.60 | 378500 |
| 2022-12-19 | 14.79 | $0.62 | 508500 |
| 2022-12-16 | 14.32 | $0.60 | 1.9M |
| 2022-12-15 | 13.94 | $0.69 | 995700 |
| 2022-12-14 | 13.43 | $0.68 | 157400 |
| 2022-12-13 | 13.18 | $0.72 | 308800 |
| 2022-12-12 | 13.11 | $0.74 | 759400 |
| 2022-12-09 | 13.13 | $0.78 | 189400 |
| 2022-12-08 | 13.27 | $0.81 | 149200 |
| 2022-12-07 | 13.49 | $0.78 | 324500 |
| 2022-12-06 | 13.73 | $0.89 | 563500 |
| 2022-12-05 | 14.39 | $0.95 | 467600 |
| 2022-12-02 | 15.09 | $0.95 | 374900 |
| 2022-12-01 | 15.83 | $0.83 | 328300 |
| 2022-11-30 | 15.82 | $0.78 | 1.1M |
| 2022-11-29 | 15.82 | $0.89 | 195600 |
| 2022-11-28 | 16.23 | $0.88 | 362500 |
| 2022-11-25 | 16.34 | $0.86 | 150900 |
| 2022-11-23 | 16.59 | $0.82 | 313100 |
| 2022-11-22 | 16.50 | $0.75 | 935600 |
| 2022-11-21 | 16.40 | $0.79 | 472400 |
| 2022-11-18 | 16.30 | $0.89 | 234000 |
| 2022-11-17 | 16.55 | $0.93 | 509300 |
| 2022-11-16 | 17.02 | $0.98 | 359400 |
| 2022-11-15 | 17.47 | $0.99 | 742700 |
| 2022-11-14 | 18.11 | $0.95 | 464500 |
| 2022-11-11 | 18.63 | $0.96 | 501600 |
| 2022-11-10 | 18.84 | $0.82 | 652900 |
| 2022-11-09 | 18.69 | $0.77 | 1.7M |
| 2022-11-08 | 18.17 | $0.87 | 447100 |
| 2022-11-07 | 17.92 | $0.90 | 206000 |
| 2022-11-04 | 17.82 | $0.92 | 181000 |
| 2022-11-03 | 17.72 | $0.92 | 91600 |
| 2022-11-02 | 17.86 | $0.95 | 410500 |
| 2022-11-01 | 18.02 | $1.01 | 459100 |
| 2022-10-31 | 18.52 | $1.01 | 360900 |
| 2022-10-28 | 19.16 | $1.15 | 183800 |
| 2022-10-27 | 20.00 | $1.10 | 815800 |
| 2022-10-26 | 20.88 | $1.18 | 2.5M |
| 2022-10-25 | 21.81 | $0.83 | 373500 |
| 2022-10-24 | 21.08 | $0.81 | 420800 |
| 2022-10-21 | 20.14 | $0.80 | 281500 |
| 2022-10-20 | 19.25 | $0.89 | 237200 |
| 2022-10-19 | 18.52 | $0.88 | 208700 |
| 2022-10-18 | 17.75 | $0.89 | 302600 |
| 2022-10-17 | 17.05 | $0.97 | 293000 |
| 2022-10-14 | 16.52 | $0.95 | 315400 |
| 2022-10-13 | 15.80 | $1.01 | 243200 |
| 2022-10-12 | 15.04 | $1.00 | 160100 |
| 2022-10-11 | 14.52 | $1.04 | 632700 |
| 2022-10-10 | 13.98 | $1.12 | 405500 |
| 2022-10-07 | 13.66 | $1.14 | 233000 |
| 2022-10-06 | 13.46 | $1.27 | 296400 |
| 2022-10-05 | 13.53 | $1.31 | 225200 |
| 2022-10-04 | 13.84 | $1.40 | 466700 |
| 2022-10-03 | 14.16 | $1.17 | 358700 |
| 2022-09-30 | 13.69 | $1.26 | 218600 |
| 2022-09-29 | 13.41 | $1.22 | 268600 |
| 2022-09-28 | 12.93 | $1.34 | 346100 |
| 2022-09-27 | 12.67 | $1.31 | 395900 |
| 2022-09-26 | 12.40 | $1.30 | 685300 |
| 2022-09-23 | 11.98 | $1.29 | 869100 |
| 2022-09-22 | 11.59 | $1.41 | 297800 |
| 2022-09-21 | 11.35 | $1.50 | 100800 |
| 2022-09-20 | 11.30 | $1.47 | 145400 |
| 2022-09-19 | 11.33 | $1.63 | 420400 |
| 2022-09-16 | 11.51 | $1.60 | 398300 |
| 2022-09-15 | 11.75 | $1.67 | 430000 |
| 2022-09-14 | 12.30 | $1.70 | 129400 |
| 2022-09-13 | 12.84 | $1.71 | 269400 |
| 2022-09-12 | 13.42 | $1.81 | 229300 |
| 2022-09-09 | 14.03 | $1.67 | 250300 |
| 2022-09-08 | 14.56 | $1.57 | 469300 |
| 2022-09-07 | 14.63 | $1.40 | 416300 |
| 2022-09-06 | 14.75 | $1.49 | 337500 |
| 2022-09-02 | 15.17 | $1.73 | 113300 |
| 2022-09-01 | 15.67 | $1.79 | 132800 |
| 2022-08-31 | 15.98 | $2.01 | 1.1M |
| 2022-08-30 | 16.04 | $1.96 | 217600 |
| 2022-08-29 | 16.36 | $1.83 | 174300 |
| 2022-08-26 | 16.90 | $1.79 | 205300 |
| 2022-08-25 | 17.36 | $1.86 | 188300 |
| 2022-08-24 | 17.91 | $1.73 | 252000 |
| 2022-08-23 | 18.55 | $1.67 | 324100 |
| 2022-08-22 | 19.29 | $1.73 | 192100 |
| 2022-08-19 | 20.16 | $1.80 | 357500 |
| 2022-08-18 | 20.78 | $2.03 | 163400 |
| 2022-08-17 | 20.79 | $2.24 | 251500 |
| 2022-08-16 | 20.18 | $2.60 | 387700 |
| 2022-08-15 | 18.78 | $2.49 | 187300 |
| 2022-08-12 | 17.46 | $2.34 | 201500 |
| 2022-08-11 | 16.39 | $2.27 | 244500 |
| 2022-08-10 | 15.27 | $2.32 | 150900 |
| 2022-08-09 | 14.47 | $2.17 | 178500 |
| 2022-08-08 | 13.81 | $2.12 | 276000 |
| 2022-08-05 | 12.94 | $2.19 | 268700 |
| 2022-08-04 | 12.29 | $2.10 | 199300 |
| 2022-08-03 | 11.90 | $2.01 | 221900 |
| 2022-08-02 | 11.71 | $1.85 | 226100 |
| 2022-08-01 | 11.83 | $1.63 | 185000 |
| 2022-07-29 | 12.28 | $1.72 | 156500 |
| 2022-07-28 | 12.90 | $1.67 | 175300 |
| 2022-07-27 | 13.55 | $1.59 | 239400 |
| 2022-07-26 | 13.97 | $1.53 | 167700 |
| 2022-07-25 | 14.41 | $1.69 | 87100 |
| 2022-07-22 | 14.94 | $1.79 | 124000 |
| 2022-07-21 | 15.11 | $2.00 | 80300 |
| 2022-07-20 | 14.88 | $1.98 | 468900 |
| 2022-07-19 | 14.63 | $1.88 | 396600 |
| 2022-07-18 | 14.75 | $1.77 | 295300 |
| 2022-07-15 | 14.88 | $1.74 | 306600 |
| 2022-07-14 | 15.50 | $1.60 | 191200 |
| 2022-07-13 | 16.32 | $1.72 | 117600 |
| 2022-07-12 | 17.17 | $1.66 | 244500 |
| 2022-07-11 | 18.02 | $1.67 | 473900 |
| 2022-07-08 | 18.73 | $1.79 | 341100 |
| 2022-07-07 | 19.54 | $1.64 | 271200 |
| 2022-07-06 | 20.29 | $1.52 | 103400 |
| 2022-07-05 | 20.70 | $1.52 | 288700 |
| 2022-07-01 | 21.10 | $1.32 | 177300 |
| 2022-06-30 | 21.06 | $1.37 | 265600 |
| 2022-06-29 | 21.02 | $1.27 | 233600 |
| 2022-06-28 | 20.91 | $1.40 | 207800 |
| 2022-06-27 | 21.06 | $1.54 | 623500 |
| 2022-06-24 | 21.47 | $1.57 | 4.2M |
| 2022-06-23 | 21.90 | $1.57 | 375300 |
| 2022-06-22 | 22.15 | $1.55 | 354100 |
| 2022-06-21 | 22.43 | $1.70 | 844900 |
| 2022-06-17 | 22.91 | $1.82 | 903100 |
| 2022-06-16 | 23.17 | $1.43 | 261300 |
| 2022-06-15 | 22.77 | $1.61 | 320400 |
| 2022-06-14 | 22.45 | $1.50 | 243000 |
| 2022-06-13 | 21.73 | $1.48 | 369100 |
| 2022-06-10 | 20.97 | $1.64 | 161800 |
| 2022-06-09 | 20.45 | $1.71 | 326800 |
| 2022-06-08 | 20.01 | $1.91 | 188800 |
| 2022-06-07 | 19.79 | $1.89 | 588400 |
| 2022-06-06 | 19.56 | $2.05 | 340400 |
| 2022-06-03 | 19.95 | $2.30 | 285500 |
| 2022-06-02 | 20.84 | $2.52 | 306900 |
| 2022-06-01 | 21.78 | $2.25 | 398200 |
| 2022-05-31 | 22.76 | $2.43 | 648700 |
| 2022-05-27 | 23.56 | $2.26 | 254000 |
| 2022-05-26 | 23.94 | $2.14 | 283900 |
| 2022-05-25 | 23.98 | $1.98 | 235500 |
| 2022-05-24 | 23.66 | $1.92 | 280100 |
| 2022-05-23 | 23.08 | $1.97 | 222600 |
| 2022-05-20 | 22.59 | $1.93 | 264700 |
| 2022-05-19 | 22.13 | $1.97 | 345000 |
| 2022-05-18 | 21.45 | $1.82 | 266600 |
| 2022-05-17 | 20.70 | $1.89 | 283800 |
| 2022-05-16 | 19.69 | $1.75 | 375000 |
| 2022-05-13 | 18.63 | $1.94 | 640800 |
| 2022-05-12 | 17.51 | $1.66 | 968400 |
| 2022-05-11 | 15.50 | $1.63 | 673500 |
| 2022-05-10 | 13.63 | $1.72 | 2.0M |
| 2022-05-09 | 11.70 | $3.23 | 1.3M |
| 2022-05-06 | 10.38 | $2.93 | 382500 |
| 2022-05-05 | 10.06 | $2.92 | 270100 |
| 2022-05-04 | 9.98 | $3.27 | 326300 |
| 2022-05-03 | 10.19 | $3.18 | 291000 |
| 2022-05-02 | 10.72 | $3.17 | 325900 |
| 2022-04-29 | 11.07 | $3.03 | 272500 |
| 2022-04-28 | 11.22 | $3.02 | 392400 |
| 2022-04-27 | 11.26 | $2.97 | 450100 |
| 2022-04-26 | 11.10 | $2.97 | 265500 |
| 2022-04-25 | 11.13 | $3.35 | 336000 |
| 2022-04-22 | 11.47 | $3.22 | 289400 |
| 2022-04-21 | 12.04 | $3.22 | 179100 |
| 2022-04-20 | 12.64 | $3.33 | 163200 |
| 2022-04-19 | 13.12 | $3.43 | 221100 |
| 2022-04-18 | 13.58 | $3.29 | 288400 |
| 2022-04-14 | 14.28 | $3.39 | 202400 |
| 2022-04-13 | 14.77 | $3.62 | 276700 |
| 2022-04-12 | 15.08 | $3.47 | 232700 |
| 2022-04-11 | 15.58 | $3.43 | 277700 |
| 2022-04-08 | 16.40 | $3.46 | 179100 |
| 2022-04-07 | 16.93 | $3.56 | 254300 |
| 2022-04-06 | 17.44 | $3.54 | 275300 |
| 2022-04-05 | 17.97 | $3.68 | 308200 |
| 2022-04-04 | 18.34 | $3.71 | 321400 |
| 2022-04-01 | 18.48 | $3.62 | 303200 |
| 2022-03-31 | 18.78 | $3.64 | 254200 |
| 2022-03-30 | 18.92 | $3.67 | 262100 |
| 2022-03-29 | 18.89 | $3.76 | 239100 |
| 2022-03-28 | 18.62 | $3.85 | 505900 |
| 2022-03-25 | 18.43 | $3.62 | 421800 |
| 2022-03-24 | 18.35 | $3.71 | 567000 |
| 2022-03-23 | 18.26 | $3.66 | 438100 |
| 2022-03-22 | 18.29 | $3.56 | 768300 |
| 2022-03-21 | 18.47 | $3.50 | 765400 |
| 2022-03-18 | 18.93 | $3.36 | 937600 |
| 2022-03-17 | 19.56 | $3.11 | 539500 |
| 2022-03-16 | 20.38 | $2.96 | 543300 |
| 2022-03-15 | 20.95 | $2.71 | 170800 |
| 2022-03-14 | 21.10 | $2.66 | 272600 |
| 2022-03-11 | 21.26 | $2.89 | 196700 |
| 2022-03-10 | 21.85 | $3.03 | 225100 |
| 2022-03-09 | 22.47 | $3.20 | 821300 |
| 2022-03-08 | 23.39 | $2.96 | 479100 |
| 2022-03-07 | 23.90 | $2.93 | 904700 |
| 2022-03-04 | 24.32 | $2.66 | 894000 |
| 2022-03-03 | 24.76 | $2.64 | 554700 |
| 2022-03-02 | 24.86 | $2.92 | 335600 |
| 2022-03-01 | 25.28 | $3.02 | 471000 |
| 2022-02-28 | 25.93 | $3.05 | 447900 |
| 2022-02-25 | 26.28 | $2.89 | 509700 |
| 2022-02-24 | 26.21 | $2.83 | 520900 |
| 2022-02-23 | 25.96 | $2.55 | 434800 |
| 2022-02-22 | 25.95 | $2.62 | 601700 |
| 2022-02-18 | 26.01 | $2.81 | 519300 |
| 2022-02-17 | 26.34 | $3.08 | 461600 |
| 2022-02-16 | 26.97 | $3.19 | 829800 |
| 2022-02-15 | 27.66 | $3.25 | 437300 |
| 2022-02-14 | 28.55 | $3.07 | 458100 |
| 2022-02-11 | 29.48 | $3.13 | 773200 |
| 2022-02-10 | 30.52 | $3.23 | 1.0M |
| 2022-02-09 | 31.61 | $3.23 | 1.1M |
| 2022-02-08 | 32.43 | $2.87 | 505000 |
| 2022-02-07 | 32.75 | $2.90 | 960200 |
| 2022-02-04 | 33.13 | $2.77 | 986600 |
| 2022-02-03 | 33.05 | $2.63 | 452400 |
| 2022-02-02 | 32.87 | $2.85 | 570300 |
| 2022-02-01 | 32.86 | $3.04 | 827700 |
| 2022-01-31 | 32.93 | $3.04 | 757300 |
| 2022-01-28 | 32.76 | $2.78 | 568600 |
| 2022-01-27 | 32.24 | $2.75 | 547100 |
| 2022-01-26 | 31.77 | $3.00 | 757800 |
| 2022-01-25 | 31.41 | $2.75 | 480600 |
| 2022-01-24 | 30.53 | $2.80 | 1.1M |
| 2022-01-21 | 29.60 | $2.77 | 1.1M |
| 2022-01-20 | 28.75 | $3.25 | 608700 |
| 2022-01-19 | 28.14 | $3.08 | 481400 |
| 2022-01-18 | 27.48 | $3.34 | 625600 |
| 2022-01-14 | 26.96 | $3.37 | 533000 |
| 2022-01-13 | 26.29 | $3.40 | 684000 |
| 2022-01-12 | 25.68 | $3.69 | 868000 |
| 2022-01-11 | 25.21 | $3.73 | 960900 |
| 2022-01-10 | 24.57 | $3.79 | 617500 |
| 2022-01-07 | 23.97 | $3.98 | 569700 |
| 2022-01-06 | 23.52 | $4.33 | 869800 |
| 2022-01-05 | 23.05 | $4.09 | 625800 |
| 2022-01-04 | 22.59 | $4.43 | 549500 |
| 2022-01-03 | 22.37 | $4.61 | 326300 |
| 2021-12-31 | 22.24 | $4.63 | 345100 |
| 2021-12-30 | 22.21 | $4.62 | 755300 |
| 2021-12-29 | 22.01 | $4.48 | 558500 |
| 2021-12-28 | 21.80 | $4.69 | 563400 |
| 2021-12-27 | 21.60 | $4.98 | 529800 |
| 2021-12-23 | 21.71 | $5.21 | 553800 |
| 2021-12-22 | 21.66 | $4.98 | 322300 |
| 2021-12-21 | 21.35 | $4.87 | 343700 |
| 2021-12-20 | 20.94 | $4.66 | 610800 |
| 2021-12-17 | 20.30 | $4.59 | 3.4M |
| 2021-12-16 | 19.72 | $4.97 | 682500 |
| 2021-12-15 | 19.36 | $5.16 | 1.2M |
| 2021-12-14 | 18.59 | $4.78 | 744500 |
| 2021-12-13 | 17.64 | $5.01 | 690300 |
| 2021-12-10 | 16.83 | $5.49 | 815700 |
| 2021-12-09 | 16.25 | $5.93 | 589400 |
| 2021-12-08 | 15.90 | $6.52 | 957000 |
| 2021-12-07 | 15.70 | $6.29 | 692300 |
| 2021-12-06 | 15.59 | $6.34 | 1.1M |
| 2021-12-03 | 15.47 | $7.24 | 623700 |
| 2021-12-02 | 15.80 | $7.59 | 469200 |
| 2021-12-01 | 16.41 | $7.69 | 602200 |
| 2021-11-30 | 17.16 | $7.89 | 1.8M |
| 2021-11-29 | 17.94 | $7.60 | 539400 |
| 2021-11-26 | 18.76 | $7.50 | 534100 |
| 2021-11-24 | 19.66 | $7.80 | 464800 |
| 2021-11-23 | 20.34 | $8.01 | 574900 |
| 2021-11-22 | 20.88 | $8.29 | 746500 |
| 2021-11-19 | 21.33 | $8.23 | 947900 |
| 2021-11-18 | 21.79 | $7.78 | 717800 |
| 2021-11-17 | 22.57 | $8.15 | 649100 |
| 2021-11-16 | 23.25 | $8.28 | 967500 |
| 2021-11-15 | 23.72 | $8.68 | 811300 |
| 2021-11-12 | 24.12 | $8.42 | 906900 |
| 2021-11-11 | 24.70 | $8.17 | 970100 |
| 2021-11-10 | 25.04 | $8.74 | 763800 |
| 2021-11-09 | 25.08 | $9.31 | 775900 |
| 2021-11-08 | 24.90 | $9.28 | 1.4M |
| 2021-11-05 | 24.78 | $8.87 | 713700 |
| 2021-11-04 | 24.88 | $8.51 | 1.1M |
| 2021-11-03 | 24.98 | $8.93 | 989500 |
| 2021-11-02 | 25.18 | $8.99 | 2.2M |
| 2021-11-01 | 25.39 | $9.85 | 7.6M |
| 2021-10-29 | 25.61 | $7.86 | 1.1M |
| 2021-10-28 | 26.70 | $7.69 | 820700 |
| 2021-10-27 | 27.76 | $7.90 | 1.2M |
| 2021-10-26 | 28.76 | $8.76 | 1.0M |
| 2021-10-25 | 29.63 | $8.92 | 1.5M |
| 2021-10-22 | 30.66 | $8.00 | 1.5M |
| 2021-10-21 | 32.05 | $8.31 | 1.8M |
| 2021-10-20 | 33.33 | $8.73 | 7.4M |
| 2021-10-19 | 34.67 | $7.45 | 4.2M |
| 2021-10-18 | 36.46 | $7.90 | 6.9M |
| 2021-10-15 | 38.18 | $6.99 | 8.9M |
| 2021-10-14 | 39.63 | $6.07 | 3.0M |
| 2021-10-13 | 40.50 | $5.53 | 3.4M |
| 2021-10-12 | 41.20 | $5.41 | 3.4M |
| 2021-10-11 | 42.00 | $6.14 | 6.8M |
| 2021-10-08 | 43.12 | $7.89 | 917700 |
| 2021-10-07 | 44.94 | $8.91 | 469100 |
| 2021-10-06 | 47.21 | $9.86 | 288600 |
| 2021-10-05 | 49.11 | $10.26 | 209200 |
| 2021-10-04 | 51.25 | $9.67 | 319300 |
| 2021-10-01 | 53.93 | $9.74 | 318400 |
| 2021-09-30 | 56.10 | $10.34 | 271600 |
| 2021-09-29 | 58.12 | $11.20 | 170500 |
| 2021-09-28 | 60.49 | $10.33 | 161000 |
| 2021-09-27 | 63.52 | $10.19 | 252300 |
| 2021-09-24 | 66.49 | $11.25 | 256800 |
| 2021-09-23 | 69.09 | $11.23 | 243500 |
| 2021-09-22 | 71.65 | $12.13 | 243000 |
| 2021-09-21 | 73.58 | $12.31 | 100600 |
| 2021-09-20 | 75.65 | $12.31 | 286000 |
| 2021-09-17 | 77.83 | $13.56 | 378500 |
| 2021-09-16 | 77.93 | $14.52 | 454500 |
| 2021-09-15 | 78.12 | $12.98 | 213700 |
| 2021-09-14 | 78.74 | $12.55 | 114400 |
| 2021-09-13 | 79.39 | $13.28 | 163200 |
| 2021-09-10 | 79.24 | $13.20 | 754100 |
| 2021-09-09 | 79.08 | $13.07 | 459100 |
| 2021-09-08 | 78.92 | $12.17 | 429600 |
| 2021-09-07 | 78.97 | $11.75 | 330800 |
| 2021-09-03 | 78.95 | $11.49 | 265500 |
| 2021-09-02 | 79.08 | $11.03 | 511000 |
| 2021-09-01 | 79.22 | $10.40 | 391700 |
| 2021-08-31 | 79.53 | $10.77 | 359600 |
| 2021-08-30 | 79.09 | $10.27 | 368600 |
| 2021-08-27 | 78.74 | $10.50 | 1.0M |
| 2021-08-26 | 78.25 | $11.34 | 5.1M |
| 2021-08-25 | 77.74 | $10.02 | 1.2M |
| 2021-08-24 | 77.39 | $9.76 | 43100 |
| 2021-08-23 | 77.77 | $9.94 | 211200 |
| 2021-08-20 | 78.17 | $9.69 | 194900 |
| 2021-08-19 | 78.63 | $9.98 | 423400 |
| 2021-08-18 | 77.67 | $9.98 | 512500 |
| 2021-08-17 | 76.66 | $9.98 | 673000 |
| 2021-08-16 | 75.59 | $9.98 | 373000 |
| 2021-08-13 | 74.47 | $9.97 | 99200 |
| 2021-08-12 | 73.29 | $9.97 | 288500 |
| 2021-08-11 | 72.04 | $10.00 | 397400 |
| 2021-08-10 | 70.69 | $9.98 | 262400 |
| 2021-08-09 | 69.27 | $9.97 | 706400 |
| 2021-08-06 | 67.78 | $9.97 | 376500 |
| 2021-08-05 | 66.21 | $9.97 | 229000 |
| 2021-08-04 | 64.55 | $9.96 | 44300 |
| 2021-08-03 | 62.81 | $9.95 | 398400 |
| 2021-08-02 | 60.98 | $9.94 | 25500 |
| 2021-07-30 | 59.05 | $9.92 | 60600 |
| 2021-07-29 | 57.02 | $9.92 | 27200 |
| 2021-07-28 | 54.89 | $9.93 | 24000 |
| 2021-07-27 | 52.64 | $9.94 | 35200 |
| 2021-07-26 | 50.27 | $9.94 | 77600 |
| 2021-07-23 | 47.78 | $9.93 | 64000 |
| 2021-07-22 | 45.16 | $9.92 | 73100 |
| 2021-07-21 | 42.40 | $9.92 | 32600 |
| 2021-07-20 | 39.50 | $9.92 | 51600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected