Is Companhia Energética de Minas Gerais (CIG-C) a Buy, Sell, or Hold?
NYSE : CIG-C
Companhia Energética de Minas Gerais
$3.1501 USD
-$0.1 (-3.07%)
- Volume
- 1.27K
- Average Volume
- 2.73K
- Market Capitalization
- $9.01B
- P/E Ratio
- 9.53
- Dividend Yield
- 7.31%
- Price Target
- Year High
- $4.00
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $0.93
CIG-C Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.23 | $3.15 | -2.48% | 1373 |
| 2026-07-17 | $3.29 | $3.25 | -1.22% | 3199 |
| 2026-07-16 | $3.15 | $3.21 | 1.90% | 1598 |
| 2026-07-15 | $3.20 | $3.24 | 1.25% | 723 |
| 2026-07-14 | $3.23 | $3.15 | -2.48% | 3264 |
| 2026-07-13 | $3.14 | $3.13 | -0.32% | 821 |
| 2026-07-10 | $3.19 | $3.20 | 0.31% | 882 |
| 2026-07-09 | $3.12 | $3.10 | -0.64% | 3441 |
| 2026-07-08 | $3.06 | $3.06 | 0.00% | 470 |
| 2026-07-07 | $3.02 | $3.00 | -0.66% | 2005 |
| 2026-07-06 | $2.95 | $3.01 | 2.03% | 4272 |
| 2026-07-02 | $3.01 | $3.09 | 2.66% | 3167 |
| 2026-07-01 | $3.00 | $3.10 | 3.33% | 1567 |
| 2026-06-30 | $2.93 | $3.05 | 4.10% | 3025 |
| 2026-06-29 | $3.00 | $3.04 | 1.33% | 2340 |
| 2026-06-26 | $3.09 | $3.05 | -1.29% | 723 |
| 2026-06-25 | $2.98 | $3.01 | 1.01% | 1107 |
| 2026-06-24 | $3.09 | $3.09 | 0.00% | 580 |
| 2026-06-23 | $3.09 | $3.01 | -2.59% | 2923 |
| 2026-06-22 | $2.91 | $3.01 | 3.44% | 6532 |
| 2026-06-18 | $3.09 | $2.94 | -4.85% | 4450 |
| 2026-06-17 | $3.06 | $3.12 | 1.96% | 1310 |
| 2026-06-16 | $3.10 | $3.08 | -0.65% | 2455 |
| 2026-06-15 | $3.12 | $3.10 | -0.64% | 1207 |
| 2026-06-12 | $3.10 | $3.10 | 0.00% | 387 |
| 2026-06-11 | $3.00 | $3.10 | 3.33% | 5779 |
| 2026-06-10 | $3.00 | $3.00 | 0.00% | 282 |
| 2026-06-09 | $3.05 | $3.08 | 0.98% | 1005 |
| 2026-06-08 | $2.95 | $3.03 | 2.71% | 3747 |
| 2026-06-05 | $2.99 | $2.96 | -1.00% | 7427 |
| 2026-06-04 | $3.05 | $3.10 | 1.64% | 875 |
| 2026-06-03 | $3.05 | $3.04 | -0.33% | 9339 |
| 2026-06-02 | $3.03 | $3.03 | 0.00% | 15604 |
| 2026-06-01 | $3.10 | $2.90 | -6.45% | 7217 |
| 2026-05-29 | $3.12 | $3.18 | 1.92% | 2259 |
| 2026-05-28 | $3.15 | $3.16 | 0.32% | 1767 |
| 2026-05-27 | $3.19 | $3.17 | -0.63% | 1427 |
| 2026-05-26 | $3.21 | $3.20 | -0.31% | 1929 |
| 2026-05-22 | $3.20 | $3.21 | 0.31% | 978 |
| 2026-05-21 | $3.30 | $3.25 | -1.52% | 1651 |
| 2026-05-20 | $3.15 | $3.27 | 3.81% | 4404 |
| 2026-05-19 | $3.21 | $3.21 | 0.00% | 471 |
| 2026-05-18 | $3.19 | $3.28 | 2.82% | 1504 |
| 2026-05-15 | $3.19 | $3.19 | 0.00% | 13315 |
| 2026-05-14 | $3.05 | $3.27 | 7.21% | 2668 |
| 2026-05-13 | $3.35 | $3.19 | -4.78% | 2252 |
| 2026-05-12 | $3.41 | $3.40 | -0.29% | 1530 |
| 2026-05-11 | $3.38 | $3.45 | 2.07% | 1854 |
| 2026-05-08 | $3.59 | $3.54 | -1.39% | 925 |
| 2026-05-07 | $3.59 | $3.45 | -3.90% | 381 |
| 2026-05-06 | $3.40 | $3.41 | 0.29% | 6175 |
| 2026-05-05 | $3.45 | $3.35 | -2.90% | 1828 |
| 2026-05-04 | $3.45 | $3.35 | -2.90% | 2508 |
| 2026-05-01 | $3.28 | $3.27 | -0.30% | 498 |
| 2026-04-30 | $3.24 | $3.40 | 4.94% | 799 |
| 2026-04-29 | $3.25 | $3.25 | 0.00% | 1611 |
| 2026-04-28 | $3.34 | $3.36 | 0.75% | 1730 |
| 2026-04-27 | $3.41 | $3.31 | -2.93% | 5550 |
| 2026-04-24 | $3.43 | $3.45 | 0.58% | 1985 |
| 2026-04-23 | $3.53 | $3.51 | -0.57% | 2106 |
| 2026-04-22 | $3.86 | $3.60 | -6.80% | 1200 |
| 2026-04-21 | $3.92 | $3.86 | -1.66% | 578 |
| 2026-04-20 | $3.74 | $3.74 | 0.00% | 384 |
| 2026-04-17 | $3.76 | $3.74 | -0.53% | 2041 |
| 2026-04-16 | $3.96 | $3.70 | -6.57% | 3117 |
| 2026-04-15 | $4.00 | $3.88 | -3.00% | 3454 |
| 2026-04-14 | $3.93 | $3.92 | -0.25% | 1851 |
| 2026-04-13 | $3.80 | $3.89 | 2.37% | 7420 |
| 2026-04-10 | $3.79 | $3.88 | 2.37% | 30738 |
| 2026-04-09 | $3.60 | $3.83 | 6.52% | 10113 |
| 2026-04-08 | $3.34 | $3.34 | 0.00% | 7122 |
| 2026-04-07 | $3.26 | $3.34 | 2.45% | 4132 |
| 2026-04-06 | $3.31 | $3.36 | 1.51% | 4160 |
| 2026-04-02 | $3.24 | $3.30 | 1.85% | 831 |
| 2026-04-01 | $3.22 | $3.25 | 0.93% | 8077 |
| 2026-03-31 | $3.15 | $3.28 | 4.13% | 18760 |
| 2026-03-30 | $3.31 | $3.11 | -6.04% | 5028 |
| 2026-03-27 | $3.18 | $3.23 | 1.57% | 818 |
| 2026-03-26 | $2.95 | $3.07 | 4.07% | 11768 |
| 2026-03-25 | $3.13 | $2.96 | -5.28% | 2910 |
| 2026-03-24 | $2.98 | $3.06 | 2.62% | 1460 |
| 2026-03-23 | $3.13 | $3.15 | 0.64% | 11658 |
| 2026-03-20 | $3.05 | $2.93 | -3.93% | 4528 |
| 2026-03-19 | $2.92 | $3.02 | 3.42% | 8591 |
| 2026-03-18 | $3.00 | $2.98 | -0.67% | 2134 |
| 2026-03-17 | $3.03 | $3.00 | -0.99% | 1989 |
| 2026-03-16 | $2.95 | $3.00 | 1.69% | 9736 |
| 2026-03-13 | $2.92 | $2.89 | -1.03% | 2806 |
| 2026-03-12 | $2.93 | $2.97 | 1.44% | 15656 |
| 2026-03-11 | $3.02 | $3.05 | 0.99% | 11065 |