Is Companhia Energética de Minas Gerais (CIG-C) a Buy, Sell, or Hold?
Enter your email address below for free access to our Companhia Energética de Minas Gerais (CIG-C) research center and poll results.
NYSE : CIG-C
Companhia Energética de Minas Gerais
$3.1501 USD
-$0.1 (-3.07%)
- Volume
- 1.27K
- Average Volume
- 2.73K
- Market Capitalization
- $9.01B
- P/E Ratio
- 9.53
- Dividend Yield
- 7.31%
- Price Target
- Year High
- $4.00
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $0.93
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.10
2026-07-20
Close Price
$3.15
Vol: 1373
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.65
Average
2.53
Maximum
3.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.10 | $3.15 | 1373 |
| 2026-07-17 | 3.09 | $3.25 | 3199 |
| 2026-07-16 | 3.08 | $3.21 | 1598 |
| 2026-07-15 | 3.07 | $3.24 | 723 |
| 2026-07-14 | 3.07 | $3.15 | 3264 |
| 2026-07-13 | 3.06 | $3.13 | 821 |
| 2026-07-10 | 3.06 | $3.20 | 882 |
| 2026-07-09 | 3.05 | $3.10 | 3441 |
| 2026-07-08 | 3.05 | $3.06 | 470 |
| 2026-07-07 | 3.05 | $3.00 | 2005 |
| 2026-07-06 | 3.05 | $3.01 | 4272 |
| 2026-07-02 | 3.05 | $3.09 | 3167 |
| 2026-07-01 | 3.05 | $3.10 | 1567 |
| 2026-06-30 | 3.05 | $3.05 | 3025 |
| 2026-06-29 | 3.04 | $3.04 | 2340 |
| 2026-06-26 | 3.05 | $3.05 | 723 |
| 2026-06-25 | 3.05 | $3.01 | 1107 |
| 2026-06-24 | 3.06 | $3.09 | 580 |
| 2026-06-23 | 3.07 | $3.01 | 2923 |
| 2026-06-22 | 3.08 | $3.01 | 6532 |
| 2026-06-18 | 3.09 | $2.94 | 4450 |
| 2026-06-17 | 3.10 | $3.12 | 1310 |
| 2026-06-16 | 3.11 | $3.08 | 2455 |
| 2026-06-15 | 3.12 | $3.10 | 1207 |
| 2026-06-12 | 3.12 | $3.10 | 387 |
| 2026-06-11 | 3.13 | $3.10 | 5779 |
| 2026-06-10 | 3.14 | $3.00 | 282 |
| 2026-06-09 | 3.16 | $3.08 | 1005 |
| 2026-06-08 | 3.17 | $3.03 | 3747 |
| 2026-06-05 | 3.20 | $2.96 | 7427 |
| 2026-06-04 | 3.22 | $3.10 | 875 |
| 2026-06-03 | 3.24 | $3.04 | 9339 |
| 2026-06-02 | 3.26 | $3.03 | 15604 |
| 2026-06-01 | 3.27 | $2.90 | 7217 |
| 2026-05-29 | 3.29 | $3.18 | 2259 |
| 2026-05-28 | 3.30 | $3.16 | 1767 |
| 2026-05-27 | 3.31 | $3.17 | 1427 |
| 2026-05-26 | 3.32 | $3.20 | 1929 |
| 2026-05-22 | 3.32 | $3.21 | 978 |
| 2026-05-21 | 3.33 | $3.25 | 1651 |
| 2026-05-20 | 3.35 | $3.27 | 4404 |
| 2026-05-19 | 3.36 | $3.21 | 471 |
| 2026-05-18 | 3.39 | $3.28 | 1504 |
| 2026-05-15 | 3.42 | $3.19 | 13315 |
| 2026-05-14 | 3.45 | $3.27 | 2668 |
| 2026-05-13 | 3.47 | $3.19 | 2252 |
| 2026-05-12 | 3.50 | $3.40 | 1530 |
| 2026-05-11 | 3.53 | $3.45 | 1854 |
| 2026-05-08 | 3.55 | $3.54 | 925 |
| 2026-05-07 | 3.57 | $3.45 | 381 |
| 2026-05-06 | 3.59 | $3.41 | 6175 |
| 2026-05-05 | 3.58 | $3.35 | 1828 |
| 2026-05-04 | 3.58 | $3.35 | 2508 |
| 2026-05-01 | 3.58 | $3.27 | 498 |
| 2026-04-30 | 3.58 | $3.40 | 799 |
| 2026-04-29 | 3.58 | $3.25 | 1611 |
| 2026-04-28 | 3.58 | $3.36 | 1730 |
| 2026-04-27 | 3.56 | $3.31 | 5550 |
| 2026-04-24 | 3.56 | $3.45 | 1985 |
| 2026-04-23 | 3.54 | $3.51 | 2106 |
| 2026-04-22 | 3.51 | $3.60 | 1200 |
| 2026-04-21 | 3.49 | $3.86 | 578 |
| 2026-04-20 | 3.45 | $3.74 | 384 |
| 2026-04-17 | 3.41 | $3.74 | 2041 |
| 2026-04-16 | 3.38 | $3.70 | 3117 |
| 2026-04-15 | 3.34 | $3.88 | 3454 |
| 2026-04-14 | 3.30 | $3.92 | 1851 |
| 2026-04-13 | 3.25 | $3.89 | 7420 |
| 2026-04-10 | 3.20 | $3.88 | 30738 |
| 2026-04-09 | 3.15 | $3.83 | 10113 |
| 2026-04-08 | 3.11 | $3.34 | 7122 |
| 2026-04-07 | 3.10 | $3.34 | 4132 |
| 2026-04-06 | 3.08 | $3.36 | 4160 |
| 2026-04-02 | 3.05 | $3.30 | 831 |
| 2026-04-01 | 3.03 | $3.25 | 8077 |
| 2026-03-31 | 3.02 | $3.28 | 18760 |
| 2026-03-30 | 3.00 | $3.11 | 5028 |
| 2026-03-27 | 2.99 | $3.23 | 818 |
| 2026-03-26 | 2.98 | $3.07 | 11768 |
| 2026-03-25 | 2.98 | $2.96 | 2910 |
| 2026-03-24 | 2.99 | $3.06 | 1460 |
| 2026-03-23 | 2.99 | $3.15 | 11658 |
| 2026-03-20 | 2.98 | $2.93 | 4528 |
| 2026-03-19 | 2.99 | $3.02 | 8591 |
| 2026-03-18 | 2.98 | $2.98 | 2134 |
| 2026-03-17 | 2.97 | $3.00 | 1989 |
| 2026-03-16 | 2.97 | $3.00 | 9736 |
| 2026-03-13 | 2.97 | $2.89 | 2806 |
| 2026-03-12 | 2.97 | $2.97 | 15656 |
| 2026-03-11 | 2.97 | $3.05 | 11065 |
| 2026-03-10 | 2.96 | $3.01 | 2623 |
| 2026-03-09 | 2.95 | $2.95 | 4811 |
| 2026-03-06 | 2.95 | $2.87 | 5587 |
| 2026-03-05 | 2.95 | $2.85 | 2181 |
| 2026-03-04 | 2.95 | $2.92 | 4975 |
| 2026-03-03 | 2.95 | $2.92 | 2294 |
| 2026-03-02 | 2.94 | $2.99 | 12085 |
| 2026-02-27 | 2.94 | $3.05 | 1283 |
| 2026-02-26 | 2.93 | $3.11 | 3965 |
| 2026-02-25 | 2.92 | $3.07 | 46 |
| 2026-02-24 | 2.91 | $3.07 | 46 |
| 2026-02-23 | 2.90 | $2.99 | 46 |
| 2026-02-20 | 2.89 | $3.00 | 6984 |
| 2026-02-19 | 2.88 | $2.90 | 1426 |
| 2026-02-18 | 2.87 | $2.87 | 9756 |
| 2026-02-17 | 2.86 | $2.99 | 2989 |
| 2026-02-13 | 2.85 | $2.89 | 6019 |
| 2026-02-12 | 2.83 | $2.94 | 5643 |
| 2026-02-11 | 2.82 | $2.95 | 8478 |
| 2026-02-10 | 2.80 | $2.86 | 934 |
| 2026-02-09 | 2.79 | $2.88 | 1417 |
| 2026-02-06 | 2.78 | $2.84 | 1393 |
| 2026-02-05 | 2.76 | $2.84 | 841 |
| 2026-02-04 | 2.75 | $2.88 | 1544 |
| 2026-02-03 | 2.74 | $2.89 | 1362 |
| 2026-02-02 | 2.73 | $2.88 | 1263 |
| 2026-01-30 | 2.72 | $2.84 | 2540 |
| 2026-01-29 | 2.71 | $2.89 | 7575 |
| 2026-01-28 | 2.69 | $2.90 | 10582 |
| 2026-01-27 | 2.68 | $2.95 | 11581 |
| 2026-01-26 | 2.66 | $2.84 | 5607 |
| 2026-01-23 | 2.65 | $2.86 | 7232 |
| 2026-01-22 | 2.64 | $2.80 | 22017 |
| 2026-01-21 | 2.62 | $2.69 | 3098 |
| 2026-01-20 | 2.61 | $2.68 | 3538 |
| 2026-01-16 | 2.60 | $2.62 | 2132 |
| 2026-01-15 | 2.59 | $2.63 | 1077 |
| 2026-01-14 | 2.59 | $2.61 | 3813 |
| 2026-01-13 | 2.59 | $2.61 | 3986 |
| 2026-01-12 | 2.58 | $2.63 | 5513 |
| 2026-01-09 | 2.58 | $2.63 | 2390 |
| 2026-01-08 | 2.58 | $2.61 | 9008 |
| 2026-01-07 | 2.58 | $2.64 | 4051 |
| 2026-01-06 | 2.57 | $2.66 | 7973 |
| 2026-01-05 | 2.57 | $2.66 | 20042 |
| 2026-01-02 | 2.57 | $2.64 | 9700 |
| 2025-12-31 | 2.57 | $2.60 | 601 |
| 2025-12-30 | 2.57 | $2.61 | 7106 |
| 2025-12-29 | 2.57 | $2.60 | 6357 |
| 2025-12-26 | 2.58 | $2.66 | 7137 |
| 2025-12-24 | 2.57 | $2.61 | 6889 |
| 2025-12-23 | 2.57 | $2.51 | 7013 |
| 2025-12-22 | 2.57 | $2.51 | 2299 |
| 2025-12-19 | 2.58 | $2.52 | 21196 |
| 2025-12-18 | 2.58 | $2.35 | 36694 |
| 2025-12-17 | 2.59 | $2.55 | 589 |
| 2025-12-16 | 2.60 | $2.53 | 2443 |
| 2025-12-15 | 2.60 | $2.59 | 3427 |
| 2025-12-12 | 2.61 | $2.53 | 2556 |
| 2025-12-11 | 2.62 | $2.61 | 2757 |
| 2025-12-10 | 2.64 | $2.55 | 11926 |
| 2025-12-09 | 2.65 | $2.59 | 5746 |
| 2025-12-08 | 2.66 | $2.60 | 2451 |
| 2025-12-05 | 2.66 | $2.61 | 3862 |
| 2025-12-04 | 2.67 | $2.70 | 2728 |
| 2025-12-03 | 2.67 | $2.64 | 1454 |
| 2025-12-02 | 2.66 | $2.61 | 1249 |
| 2025-12-01 | 2.66 | $2.61 | 1044 |
| 2025-11-28 | 2.67 | $2.63 | 623 |
| 2025-11-26 | 2.67 | $2.56 | 1409 |
| 2025-11-25 | 2.67 | $2.60 | 2215 |
| 2025-11-24 | 2.67 | $2.58 | 1003 |
| 2025-11-21 | 2.67 | $2.57 | 6294 |
| 2025-11-20 | 2.67 | $2.59 | 1789 |
| 2025-11-19 | 2.67 | $2.58 | 9171 |
| 2025-11-18 | 2.67 | $2.66 | 670 |
| 2025-11-17 | 2.67 | $2.68 | 2497 |
| 2025-11-14 | 2.66 | $2.71 | 2083 |
| 2025-11-13 | 2.66 | $2.80 | 1083 |
| 2025-11-12 | 2.65 | $2.83 | 972 |
| 2025-11-11 | 2.63 | $2.85 | 9603 |
| 2025-11-10 | 2.62 | $2.71 | 10372 |
| 2025-11-07 | 2.61 | $2.67 | 2315 |
| 2025-11-06 | 2.61 | $2.74 | 2931 |
| 2025-11-05 | 2.60 | $2.68 | 4787 |
| 2025-11-04 | 2.60 | $2.58 | 5659 |
| 2025-11-03 | 2.60 | $2.66 | 7724 |
| 2025-10-31 | 2.60 | $2.70 | 1098 |
| 2025-10-30 | 2.59 | $2.63 | 2831 |
| 2025-10-29 | 2.59 | $2.65 | 2377 |
| 2025-10-28 | 2.59 | $2.59 | 776 |
| 2025-10-27 | 2.60 | $2.58 | 1902 |
| 2025-10-24 | 2.60 | $2.57 | 1411 |
| 2025-10-23 | 2.61 | $2.57 | 8147 |
| 2025-10-22 | 2.61 | $2.56 | 2205 |
| 2025-10-21 | 2.62 | $2.56 | 3522 |
| 2025-10-20 | 2.63 | $2.65 | 4172 |
| 2025-10-17 | 2.64 | $2.59 | 1045 |
| 2025-10-16 | 2.65 | $2.55 | 5187 |
| 2025-10-15 | 2.66 | $2.56 | 14535 |
| 2025-10-14 | 2.67 | $2.57 | 3706 |
| 2025-10-13 | 2.68 | $2.59 | 1516 |
| 2025-10-10 | 2.69 | $2.56 | 12614 |
| 2025-10-09 | 2.70 | $2.59 | 12374 |
| 2025-10-08 | 2.70 | $2.63 | 2197 |
| 2025-10-07 | 2.71 | $2.61 | 2219 |
| 2025-10-06 | 2.72 | $2.63 | 3933 |
| 2025-10-03 | 2.73 | $2.60 | 3402 |
| 2025-10-02 | 2.74 | $2.60 | 2871 |
| 2025-10-01 | 2.75 | $2.63 | 4355 |
| 2025-09-30 | 2.75 | $2.73 | 12109 |
| 2025-09-29 | 2.75 | $2.65 | 5779 |
| 2025-09-26 | 2.75 | $2.67 | 2685 |
| 2025-09-25 | 2.75 | $2.72 | 764 |
| 2025-09-24 | 2.75 | $2.79 | 9612 |
| 2025-09-23 | 2.74 | $2.75 | 1239 |
| 2025-09-22 | 2.74 | $2.70 | 3563 |
| 2025-09-19 | 2.74 | $2.79 | 7959 |
| 2025-09-18 | 2.74 | $2.81 | 1453 |
| 2025-09-17 | 2.72 | $2.77 | 6641 |
| 2025-09-16 | 2.71 | $2.73 | 1836 |
| 2025-09-15 | 2.71 | $2.75 | 4373 |
| 2025-09-12 | 2.71 | $2.77 | 1842 |
| 2025-09-11 | 2.70 | $2.75 | 1717 |
| 2025-09-10 | 2.70 | $2.77 | 1877 |
| 2025-09-09 | 2.70 | $2.85 | 6551 |
| 2025-09-08 | 2.69 | $2.82 | 8985 |
| 2025-09-05 | 2.68 | $2.75 | 4232 |
| 2025-09-04 | 2.68 | $2.73 | 3885 |
| 2025-09-03 | 2.67 | $2.65 | 966 |
| 2025-09-02 | 2.67 | $2.70 | 1545 |
| 2025-08-29 | 2.66 | $2.72 | 715 |
| 2025-08-28 | 2.66 | $2.70 | 2033 |
| 2025-08-27 | 2.65 | $2.70 | 3352 |
| 2025-08-26 | 2.65 | $2.67 | 775 |
| 2025-08-25 | 2.65 | $2.70 | 1775 |
| 2025-08-22 | 2.64 | $2.75 | 9215 |
| 2025-08-21 | 2.64 | $2.62 | 4921 |
| 2025-08-20 | 2.64 | $2.52 | 4390 |
| 2025-08-19 | 2.65 | $2.60 | 2333 |
| 2025-08-18 | 2.65 | $2.67 | 726 |
| 2025-08-15 | 2.65 | $2.69 | 2639 |
| 2025-08-14 | 2.65 | $2.67 | 31129 |
| 2025-08-13 | 2.65 | $2.70 | 1463 |
| 2025-08-12 | 2.65 | $2.74 | 2737 |
| 2025-08-11 | 2.64 | $2.68 | 1821 |
| 2025-08-08 | 2.64 | $2.68 | 2206 |
| 2025-08-07 | 2.65 | $2.68 | 1499 |
| 2025-08-06 | 2.65 | $2.60 | 2204 |
| 2025-08-05 | 2.66 | $2.55 | 991 |
| 2025-08-04 | 2.67 | $2.58 | 3935 |
| 2025-08-01 | 2.69 | $2.62 | 802 |
| 2025-07-31 | 2.70 | $2.60 | 2327 |
| 2025-07-30 | 2.71 | $2.64 | 2333 |
| 2025-07-29 | 2.71 | $2.64 | 4384 |
| 2025-07-28 | 2.72 | $2.63 | 5031 |
| 2025-07-25 | 2.73 | $2.69 | 2936 |
| 2025-07-24 | 2.73 | $2.68 | 2432 |
| 2025-07-23 | 2.72 | $2.64 | 1219 |
| 2025-07-22 | 2.72 | $2.62 | 7362 |
| 2025-07-21 | 2.73 | $2.66 | 1275 |
| 2025-07-18 | 2.73 | $2.61 | 4834 |
| 2025-07-17 | 2.74 | $2.71 | 4784 |
| 2025-07-16 | 2.74 | $2.68 | 798 |
| 2025-07-15 | 2.74 | $2.66 | 5014 |
| 2025-07-14 | 2.75 | $2.71 | 16212 |
| 2025-07-11 | 2.74 | $2.76 | 3484 |
| 2025-07-10 | 2.73 | $2.80 | 2401 |
| 2025-07-09 | 2.72 | $2.78 | 6272 |
| 2025-07-08 | 2.72 | $2.77 | 3155 |
| 2025-07-07 | 2.71 | $2.83 | 11432 |
| 2025-07-03 | 2.71 | $2.87 | 7891 |
| 2025-07-02 | 2.70 | $2.77 | 527 |
| 2025-07-01 | 2.71 | $2.76 | 769 |
| 2025-06-30 | 2.72 | $2.76 | 2151 |
| 2025-06-27 | 2.73 | $2.76 | 2125 |
| 2025-06-26 | 2.75 | $2.67 | 4843 |
| 2025-06-25 | 2.77 | $2.59 | 4336 |
| 2025-06-24 | 2.78 | $2.66 | 32653 |
| 2025-06-23 | 2.78 | $2.81 | 3964 |
| 2025-06-20 | 2.77 | $2.72 | 2337 |
| 2025-06-18 | 2.76 | $2.72 | 711 |
| 2025-06-17 | 2.76 | $2.73 | 1287 |
| 2025-06-16 | 2.75 | $2.71 | 5551 |
| 2025-06-13 | 2.74 | $2.72 | 11807 |
| 2025-06-12 | 2.73 | $2.55 | 11687 |
| 2025-06-11 | 2.73 | $2.67 | 3385 |
| 2025-06-10 | 2.73 | $2.60 | 5153 |
| 2025-06-09 | 2.72 | $2.70 | 3604 |
| 2025-06-06 | 2.72 | $2.69 | 6485 |
| 2025-06-05 | 2.72 | $2.70 | 5727 |
| 2025-06-04 | 2.71 | $2.77 | 13698 |
| 2025-06-03 | 2.70 | $2.90 | 1652 |
| 2025-06-02 | 2.69 | $2.88 | 2896 |
| 2025-05-30 | 2.67 | $3.03 | 16902 |
| 2025-05-29 | 2.65 | $3.23 | 19990 |
| 2025-05-28 | 2.62 | $2.92 | 1354 |
| 2025-05-27 | 2.60 | $2.91 | 16563 |
| 2025-05-23 | 2.58 | $2.62 | 2462 |
| 2025-05-22 | 2.58 | $2.61 | 3395 |
| 2025-05-21 | 2.58 | $2.57 | 1473 |
| 2025-05-20 | 2.58 | $2.62 | 415 |
| 2025-05-19 | 2.57 | $2.57 | 948 |
| 2025-05-16 | 2.56 | $2.53 | 3335 |
| 2025-05-15 | 2.56 | $2.56 | 1715 |
| 2025-05-14 | 2.55 | $2.56 | 1985 |
| 2025-05-13 | 2.54 | $2.59 | 1906 |
| 2025-05-12 | 2.53 | $2.50 | 4829 |
| 2025-05-09 | 2.52 | $2.68 | 744 |
| 2025-05-08 | 2.51 | $2.60 | 2765 |
| 2025-05-07 | 2.50 | $2.57 | 2401 |
| 2025-05-06 | 2.48 | $2.58 | 4753 |
| 2025-05-05 | 2.47 | $2.65 | 4453 |
| 2025-05-02 | 2.45 | $2.55 | 1743 |
| 2025-05-01 | 2.45 | $2.53 | 1882 |
| 2025-04-30 | 2.45 | $2.59 | 1672 |
| 2025-04-29 | 2.44 | $2.59 | 871 |
| 2025-04-28 | 2.44 | $2.61 | 3791 |
| 2025-04-25 | 2.44 | $2.59 | 2237 |
| 2025-04-24 | 2.43 | $2.55 | 3519 |
| 2025-04-23 | 2.43 | $2.51 | 859 |
| 2025-04-22 | 2.43 | $2.50 | 2132 |
| 2025-04-21 | 2.42 | $2.40 | 2812 |
| 2025-04-17 | 2.43 | $2.42 | 449 |
| 2025-04-16 | 2.44 | $2.39 | 605 |
| 2025-04-15 | 2.45 | $2.39 | 761 |
| 2025-04-14 | 2.47 | $2.40 | 687 |
| 2025-04-11 | 2.48 | $2.36 | 837 |
| 2025-04-10 | 2.49 | $2.36 | 3118 |
| 2025-04-09 | 2.50 | $2.36 | 4781 |
| 2025-04-08 | 2.51 | $2.29 | 5130 |
| 2025-04-07 | 2.53 | $2.29 | 5480 |
| 2025-04-04 | 2.54 | $2.39 | 498 |
| 2025-04-03 | 2.55 | $2.48 | 608 |
| 2025-04-02 | 2.56 | $2.46 | 874 |
| 2025-04-01 | 2.58 | $2.49 | 4969 |
| 2025-03-31 | 2.58 | $2.55 | 680 |
| 2025-03-28 | 2.59 | $2.52 | 1141 |
| 2025-03-27 | 2.59 | $2.53 | 659 |
| 2025-03-26 | 2.60 | $2.54 | 3365 |
| 2025-03-25 | 2.61 | $2.53 | 13288 |
| 2025-03-24 | 2.62 | $2.31 | 3531 |
| 2025-03-21 | 2.63 | $2.54 | 918 |
| 2025-03-20 | 2.64 | $2.62 | 880 |
| 2025-03-19 | 2.65 | $2.68 | 4950 |
| 2025-03-18 | 2.65 | $2.64 | 5731 |
| 2025-03-17 | 2.65 | $2.57 | 2340 |
| 2025-03-14 | 2.66 | $2.58 | 4320 |
| 2025-03-13 | 2.66 | $2.58 | 6048 |
| 2025-03-12 | 2.66 | $2.58 | 7777 |
| 2025-03-11 | 2.66 | $2.65 | 9699 |
| 2025-03-10 | 2.66 | $2.59 | 1025 |
| 2025-03-07 | 2.66 | $2.63 | 5632 |
| 2025-03-06 | 2.66 | $2.68 | 957 |
| 2025-03-05 | 2.65 | $2.72 | 2393 |
| 2025-03-04 | 2.65 | $2.60 | 637 |
| 2025-03-03 | 2.65 | $2.61 | 1221 |
| 2025-02-28 | 2.65 | $2.63 | 1323 |
| 2025-02-27 | 2.64 | $2.73 | 1467 |
| 2025-02-26 | 2.63 | $2.73 | 1612 |
| 2025-02-25 | 2.62 | $2.66 | 1165 |
| 2025-02-24 | 2.61 | $2.63 | 2686 |
| 2025-02-21 | 2.60 | $2.67 | 3360 |
| 2025-02-20 | 2.59 | $2.78 | 3152 |
| 2025-02-19 | 2.57 | $2.73 | 1529 |
| 2025-02-18 | 2.56 | $2.64 | 6961 |
| 2025-02-14 | 2.54 | $2.68 | 2304 |
| 2025-02-13 | 2.53 | $2.59 | 12818 |
| 2025-02-12 | 2.51 | $2.70 | 1718 |
| 2025-02-11 | 2.49 | $2.62 | 2071 |
| 2025-02-10 | 2.47 | $2.58 | 4893 |
| 2025-02-07 | 2.46 | $2.57 | 5951 |
| 2025-02-06 | 2.45 | $2.59 | 1952 |
| 2025-02-05 | 2.44 | $2.58 | 38169 |
| 2025-02-04 | 2.42 | $2.58 | 18903 |
| 2025-02-03 | 2.41 | $2.65 | 5218 |
| 2025-01-31 | 2.39 | $2.63 | 4757 |
| 2025-01-30 | 2.37 | $2.53 | 4062 |
| 2025-01-29 | 2.36 | $2.51 | 3940 |
| 2025-01-28 | 2.36 | $2.53 | 7728 |
| 2025-01-27 | 2.35 | $2.49 | 2894 |
| 2025-01-24 | 2.34 | $2.44 | 1582 |
| 2025-01-23 | 2.33 | $2.43 | 6394 |
| 2025-01-22 | 2.33 | $2.39 | 1019 |
| 2025-01-21 | 2.33 | $2.39 | 2681 |
| 2025-01-17 | 2.33 | $2.35 | 574 |
| 2025-01-16 | 2.33 | $2.37 | 928 |
| 2025-01-15 | 2.33 | $2.36 | 2752 |
| 2025-01-14 | 2.33 | $2.27 | 3310 |
| 2025-01-13 | 2.34 | $2.23 | 6581 |
| 2025-01-10 | 2.35 | $2.28 | 4058 |
| 2025-01-08 | 2.36 | $2.35 | 1077 |
| 2025-01-07 | 2.37 | $2.34 | 4286 |
| 2025-01-06 | 2.37 | $2.32 | 2236 |
| 2025-01-03 | 2.38 | $2.27 | 2780 |
| 2025-01-02 | 2.38 | $2.30 | 7909 |
| 2024-12-31 | 2.39 | $2.32 | 729 |
| 2024-12-30 | 2.39 | $2.32 | 608 |
| 2024-12-27 | 2.39 | $2.37 | 1274 |
| 2024-12-26 | 2.40 | $2.37 | 1941 |
| 2024-12-24 | 2.41 | $2.33 | 1621 |
| 2024-12-23 | 2.41 | $2.33 | 1301 |
| 2024-12-20 | 2.42 | $2.39 | 41096 |
| 2024-12-19 | 2.42 | $2.37 | 3267 |
| 2024-12-18 | 2.43 | $2.30 | 1958 |
| 2024-12-17 | 2.45 | $2.38 | 5425 |
| 2024-12-16 | 2.46 | $2.37 | 5680 |
| 2024-12-13 | 2.47 | $2.43 | 1417 |
| 2024-12-12 | 2.48 | $2.43 | 3881 |
| 2024-12-11 | 2.48 | $2.52 | 7531 |
| 2024-12-10 | 2.48 | $2.46 | 2390 |
| 2024-12-09 | 2.48 | $2.45 | 2496 |
| 2024-12-06 | 2.48 | $2.40 | 3161 |
| 2024-12-05 | 2.48 | $2.43 | 14546 |
| 2024-12-04 | 2.49 | $2.40 | 30975 |
| 2024-12-03 | 2.50 | $2.36 | 13036 |
| 2024-12-02 | 2.50 | $2.34 | 7371 |
| 2024-11-29 | 2.51 | $2.42 | 3538 |
| 2024-11-27 | 2.51 | $2.48 | 5926 |
| 2024-11-26 | 2.51 | $2.52 | 2133 |
| 2024-11-25 | 2.51 | $2.49 | 2163 |
| 2024-11-22 | 2.51 | $2.45 | 2307 |
| 2024-11-21 | 2.51 | $2.49 | 1563 |
| 2024-11-20 | 2.51 | $2.53 | 1320 |
| 2024-11-19 | 2.51 | $2.59 | 5745 |
| 2024-11-18 | 2.50 | $2.58 | 13302 |
| 2024-11-15 | 2.49 | $2.58 | 824 |
| 2024-11-14 | 2.49 | $2.66 | 5555 |
| 2024-11-13 | 2.48 | $2.46 | 1759 |
| 2024-11-12 | 2.48 | $2.45 | 2510 |
| 2024-11-11 | 2.48 | $2.49 | 2461 |
| 2024-11-08 | 2.48 | $2.46 | 851 |
| 2024-11-07 | 2.48 | $2.51 | 2934 |
| 2024-11-06 | 2.48 | $2.52 | 3719 |
| 2024-11-05 | 2.48 | $2.54 | 418 |
| 2024-11-04 | 2.48 | $2.50 | 1098 |
| 2024-11-01 | 2.48 | $2.46 | 368 |
| 2024-10-31 | 2.48 | $2.47 | 1033 |
| 2024-10-30 | 2.49 | $2.48 | 4732 |
| 2024-10-29 | 2.49 | $2.50 | 831 |
| 2024-10-28 | 2.50 | $2.50 | 658 |
| 2024-10-25 | 2.51 | $2.49 | 549 |
| 2024-10-24 | 2.51 | $2.48 | 822 |
| 2024-10-23 | 2.51 | $2.40 | 4641 |
| 2024-10-22 | 2.51 | $2.45 | 725 |
| 2024-10-21 | 2.52 | $2.45 | 639 |
| 2024-10-18 | 2.52 | $2.44 | 3268 |
| 2024-10-17 | 2.53 | $2.46 | 1153 |
| 2024-10-16 | 2.54 | $2.48 | 972 |
| 2024-10-15 | 2.55 | $2.49 | 517 |
| 2024-10-14 | 2.55 | $2.50 | 838 |
| 2024-10-11 | 2.56 | $2.46 | 4771 |
| 2024-10-10 | 2.56 | $2.48 | 1811 |
| 2024-10-09 | 2.57 | $2.53 | 530 |
| 2024-10-08 | 2.57 | $2.52 | 2202 |
| 2024-10-07 | 2.57 | $2.53 | 1641 |
| 2024-10-04 | 2.58 | $2.54 | 12644 |
| 2024-10-03 | 2.58 | $2.57 | 2085 |
| 2024-10-02 | 2.58 | $2.61 | 1239 |
| 2024-10-01 | 2.58 | $2.60 | 505 |
| 2024-09-30 | 2.58 | $2.63 | 3094 |
| 2024-09-27 | 2.58 | $2.55 | 3145 |
| 2024-09-26 | 2.58 | $2.55 | 10589 |
| 2024-09-25 | 2.57 | $2.40 | 45810 |
| 2024-09-24 | 2.57 | $2.55 | 1357 |
| 2024-09-23 | 2.56 | $2.55 | 3052 |
| 2024-09-20 | 2.57 | $2.57 | 1204 |
| 2024-09-19 | 2.57 | $2.67 | 321 |
| 2024-09-18 | 2.57 | $2.60 | 591 |
| 2024-09-17 | 2.56 | $2.58 | 1008 |
| 2024-09-16 | 2.56 | $2.63 | 676 |
| 2024-09-13 | 2.55 | $2.63 | 1276 |
| 2024-09-12 | 2.54 | $2.55 | 629 |
| 2024-09-11 | 2.53 | $2.55 | 4750 |
| 2024-09-10 | 2.52 | $2.57 | 6949 |
| 2024-09-09 | 2.51 | $2.64 | 3388 |
| 2024-09-06 | 2.49 | $2.64 | 1540 |
| 2024-09-05 | 2.46 | $2.62 | 3656 |
| 2024-09-04 | 2.44 | $2.60 | 2186 |
| 2024-09-03 | 2.42 | $2.55 | 489 |
| 2024-08-30 | 2.40 | $2.53 | 1822 |
| 2024-08-29 | 2.38 | $2.54 | 9220 |
| 2024-08-28 | 2.37 | $2.43 | 5592 |
| 2024-08-27 | 2.36 | $2.31 | 8458 |
| 2024-08-26 | 2.35 | $2.50 | 2375 |
| 2024-08-23 | 2.34 | $2.67 | 2508 |
| 2024-08-22 | 2.32 | $2.55 | 992 |
| 2024-08-21 | 2.30 | $2.61 | 1379 |
| 2024-08-20 | 2.28 | $2.51 | 889 |
| 2024-08-19 | 2.28 | $2.50 | 1687 |
| 2024-08-16 | 2.27 | $2.47 | 3726 |
| 2024-08-15 | 2.25 | $2.45 | 724 |
| 2024-08-14 | 2.25 | $2.45 | 29589 |
| 2024-08-13 | 2.24 | $2.31 | 3793 |
| 2024-08-12 | 2.25 | $2.25 | 8042 |
| 2024-08-09 | 2.25 | $2.22 | 1020 |
| 2024-08-08 | 2.26 | $2.16 | 909 |
| 2024-08-07 | 2.27 | $2.17 | 758 |
| 2024-08-06 | 2.28 | $2.17 | 28995 |
| 2024-08-05 | 2.29 | $2.22 | 35867 |
| 2024-08-02 | 2.29 | $2.18 | 921 |
| 2024-08-01 | 2.30 | $2.20 | 3632 |
| 2024-07-31 | 2.30 | $2.23 | 3043 |
| 2024-07-30 | 2.30 | $2.22 | 8496 |
| 2024-07-29 | 2.30 | $2.27 | 12712 |
| 2024-07-26 | 2.30 | $2.22 | 1553 |
| 2024-07-25 | 2.31 | $2.21 | 2476 |
| 2024-07-24 | 2.32 | $2.23 | 1536 |
| 2024-07-23 | 2.33 | $2.40 | 958 |
| 2024-07-22 | 2.33 | $2.27 | 762 |
| 2024-07-19 | 2.33 | $2.25 | 1570 |
| 2024-07-18 | 2.33 | $2.31 | 867 |
| 2024-07-17 | 2.33 | $2.40 | 643 |
| 2024-07-16 | 2.32 | $2.38 | 15062 |
| 2024-07-15 | 2.31 | $2.35 | 2121 |
| 2024-07-12 | 2.31 | $2.35 | 2796 |
| 2024-07-11 | 2.30 | $2.34 | 3275 |
| 2024-07-10 | 2.30 | $2.38 | 1788 |
| 2024-07-09 | 2.29 | $2.32 | 5351 |
| 2024-07-08 | 2.29 | $2.35 | 1478 |
| 2024-07-05 | 2.29 | $2.30 | 5804 |
| 2024-07-03 | 2.29 | $2.21 | 2866 |
| 2024-07-02 | 2.29 | $2.20 | 3195 |
| 2024-07-01 | 2.30 | $2.23 | 11825 |
| 2024-06-28 | 2.30 | $2.38 | 815 |
| 2024-06-27 | 2.30 | $2.30 | 7742 |
| 2024-06-26 | 2.30 | $2.45 | 585 |
| 2024-06-25 | 2.30 | $2.40 | 3007 |
| 2024-06-24 | 2.30 | $2.38 | 5198 |
| 2024-06-21 | 2.31 | $2.28 | 1003 |
| 2024-06-20 | 2.32 | $2.24 | 4591 |
| 2024-06-18 | 2.34 | $2.28 | 1914 |
| 2024-06-17 | 2.35 | $2.23 | 4707 |
| 2024-06-14 | 2.36 | $2.28 | 3013 |
| 2024-06-13 | 2.37 | $2.27 | 10720 |
| 2024-06-12 | 2.38 | $2.23 | 3859 |
| 2024-06-11 | 2.39 | $2.31 | 4633 |
| 2024-06-10 | 2.39 | $2.24 | 4895 |
| 2024-06-07 | 2.39 | $2.26 | 965 |
| 2024-06-06 | 2.40 | $2.31 | 13358 |
| 2024-06-05 | 2.40 | $2.25 | 7819 |
| 2024-06-04 | 2.40 | $2.26 | 1492 |
| 2024-06-03 | 2.41 | $2.33 | 2842 |
| 2024-05-31 | 2.41 | $2.30 | 1123 |
| 2024-05-30 | 2.41 | $2.39 | 2880 |
| 2024-05-29 | 2.41 | $2.37 | 3614 |
| 2024-05-28 | 2.40 | $2.40 | 8620 |
| 2024-05-24 | 2.40 | $2.46 | 24489 |
| 2024-05-23 | 2.39 | $2.41 | 1825 |
| 2024-05-22 | 2.38 | $2.54 | 13868 |
| 2024-05-21 | 2.36 | $2.61 | 7658 |
| 2024-05-20 | 2.35 | $2.53 | 18800 |
| 2024-05-17 | 2.33 | $2.46 | 6316 |
| 2024-05-16 | 2.33 | $2.42 | 3079 |
| 2024-05-15 | 2.31 | $2.42 | 2609 |
| 2024-05-14 | 2.30 | $2.45 | 9109 |
| 2024-05-13 | 2.29 | $2.40 | 2895 |
| 2024-05-10 | 2.28 | $2.27 | 1799 |
| 2024-05-09 | 2.28 | $2.32 | 2905 |
| 2024-05-08 | 2.28 | $2.36 | 968 |
| 2024-05-07 | 2.28 | $2.32 | 9899 |
| 2024-05-06 | 2.28 | $2.42 | 2070 |
| 2024-05-03 | 2.28 | $2.39 | 3374 |
| 2024-05-02 | 2.27 | $2.35 | 78048 |
| 2024-05-01 | 2.26 | $2.29 | 1631 |
| 2024-04-30 | 2.26 | $2.23 | 890 |
| 2024-04-29 | 2.26 | $2.28 | 1519 |
| 2024-04-26 | 2.25 | $2.25 | 4221 |
| 2024-04-25 | 2.25 | $2.28 | 5985 |
| 2024-04-24 | 2.25 | $2.22 | 551 |
| 2024-04-23 | 2.25 | $2.25 | 2213 |
| 2024-04-22 | 2.25 | $2.27 | 28659 |
| 2024-04-19 | 2.24 | $2.31 | 2076 |
| 2024-04-18 | 2.23 | $2.20 | 731 |
| 2024-04-17 | 2.22 | $2.18 | 2637 |
| 2024-04-16 | 2.22 | $2.18 | 4543 |
| 2024-04-15 | 2.21 | $2.22 | 1301 |
| 2024-04-12 | 2.20 | $2.28 | 1517 |
| 2024-04-11 | 2.20 | $2.34 | 3572 |
| 2024-04-10 | 2.19 | $2.35 | 1410 |
| 2024-04-09 | 2.19 | $2.39 | 1991 |
| 2024-04-08 | 2.18 | $2.28 | 32940 |
| 2024-04-05 | 2.18 | $2.23 | 1518 |
| 2024-04-04 | 2.18 | $2.21 | 4365 |
| 2024-04-03 | 2.19 | $2.23 | 7660 |
| 2024-04-02 | 2.19 | $2.20 | 731 |
| 2024-04-01 | 2.19 | $2.22 | 3208 |
| 2024-03-28 | 2.20 | $2.23 | 1856 |
| 2024-03-27 | 2.20 | $2.19 | 20125 |
| 2024-03-26 | 2.21 | $2.21 | 4325 |
| 2024-03-25 | 2.21 | $2.21 | 13600 |
| 2024-03-22 | 2.22 | $2.15 | 3192 |
| 2024-03-21 | 2.22 | $2.11 | 13716 |
| 2024-03-20 | 2.23 | $2.06 | 6704 |
| 2024-03-19 | 2.24 | $2.07 | 12620 |
| 2024-03-18 | 2.26 | $2.01 | 98923 |
| 2024-03-15 | 2.27 | $2.08 | 9401 |
| 2024-03-14 | 2.28 | $2.22 | 7727 |
| 2024-03-13 | 2.28 | $2.22 | 5128 |
| 2024-03-12 | 2.29 | $2.25 | 1040 |
| 2024-03-11 | 2.29 | $2.27 | 1918 |
| 2024-03-08 | 2.29 | $2.29 | 1723 |
| 2024-03-07 | 2.29 | $2.24 | 17344 |
| 2024-03-06 | 2.29 | $2.25 | 1573 |
| 2024-03-05 | 2.29 | $2.27 | 3560 |
| 2024-03-04 | 2.30 | $2.28 | 3118 |
| 2024-03-01 | 2.30 | $2.32 | 5398 |
| 2024-02-29 | 2.30 | $2.30 | 2022 |
| 2024-02-28 | 2.30 | $2.31 | 1567 |
| 2024-02-27 | 2.29 | $2.31 | 2207 |
| 2024-02-26 | 2.29 | $2.29 | 1865 |
| 2024-02-23 | 2.29 | $2.27 | 4139 |
| 2024-02-22 | 2.30 | $2.30 | 3218 |
| 2024-02-21 | 2.30 | $2.31 | 12646 |
| 2024-02-20 | 2.30 | $2.35 | 4334 |
| 2024-02-16 | 2.29 | $2.27 | 10446 |
| 2024-02-15 | 2.30 | $2.28 | 2398 |
| 2024-02-14 | 2.30 | $2.28 | 2024 |
| 2024-02-13 | 2.30 | $2.27 | 1592 |
| 2024-02-12 | 2.30 | $2.26 | 9678 |
| 2024-02-09 | 2.31 | $2.30 | 3533 |
| 2024-02-08 | 2.31 | $2.27 | 11168 |
| 2024-02-07 | 2.32 | $2.31 | 3584 |
| 2024-02-06 | 2.33 | $2.34 | 12745 |
| 2024-02-05 | 2.33 | $2.31 | 9899 |
| 2024-02-02 | 2.33 | $2.28 | 7634 |
| 2024-02-01 | 2.34 | $2.31 | 11310 |
| 2024-01-31 | 2.34 | $2.29 | 7400 |
| 2024-01-30 | 2.35 | $2.29 | 8643 |
| 2024-01-29 | 2.35 | $2.30 | 8994 |
| 2024-01-26 | 2.36 | $2.30 | 76384 |
| 2024-01-25 | 2.36 | $2.33 | 1643 |
| 2024-01-24 | 2.36 | $2.32 | 5443 |
| 2024-01-23 | 2.36 | $2.30 | 6844 |
| 2024-01-22 | 2.36 | $2.28 | 52343 |
| 2024-01-19 | 2.37 | $2.29 | 3653 |
| 2024-01-18 | 2.37 | $2.31 | 12957 |
| 2024-01-17 | 2.37 | $2.30 | 7701 |
| 2024-01-16 | 2.38 | $2.31 | 23617 |
| 2024-01-12 | 2.39 | $2.38 | 291418 |
| 2024-01-11 | 2.39 | $2.42 | 1.4M |
| 2024-01-10 | 2.39 | $2.42 | 42454 |
| 2024-01-09 | 2.39 | $2.42 | 50042 |
| 2024-01-08 | 2.39 | $2.44 | 34940 |
| 2024-01-05 | 2.39 | $2.37 | 31018 |
| 2024-01-04 | 2.39 | $2.35 | 41797 |
| 2024-01-03 | 2.40 | $2.39 | 51281 |
| 2024-01-02 | 2.40 | $2.42 | 48129 |
| 2023-12-29 | 2.40 | $2.42 | 48626 |
| 2023-12-28 | 2.41 | $2.40 | 42057 |
| 2023-12-27 | 2.41 | $2.28 | 16773 |
| 2023-12-26 | 2.42 | $2.35 | 34944 |
| 2023-12-22 | 2.43 | $2.36 | 42266 |
| 2023-12-21 | 2.44 | $2.35 | 29021 |
| 2023-12-20 | 2.45 | $2.38 | 41587 |
| 2023-12-19 | 2.47 | $2.35 | 58250 |
| 2023-12-18 | 2.49 | $2.38 | 41676 |
| 2023-12-15 | 2.51 | $2.39 | 81461 |
| 2023-12-14 | 2.53 | $2.43 | 54949 |
| 2023-12-13 | 2.55 | $2.52 | 44413 |
| 2023-12-12 | 2.56 | $2.36 | 26432 |
| 2023-12-11 | 2.57 | $2.41 | 57135 |
| 2023-12-08 | 2.59 | $2.41 | 28687 |
| 2023-12-07 | 2.61 | $2.46 | 50871 |
| 2023-12-06 | 2.62 | $2.44 | 60009 |
| 2023-12-05 | 2.64 | $2.49 | 42825 |
| 2023-12-04 | 2.65 | $2.38 | 55025 |
| 2023-12-01 | 2.67 | $2.45 | 37315 |
| 2023-11-30 | 2.68 | $2.51 | 53661 |
| 2023-11-29 | 2.68 | $2.51 | 64712 |
| 2023-11-28 | 2.68 | $2.55 | 37092 |
| 2023-11-27 | 2.67 | $2.47 | 46208 |
| 2023-11-24 | 2.66 | $2.54 | 105319 |
| 2023-11-22 | 2.66 | $2.63 | 65525 |
| 2023-11-21 | 2.65 | $2.78 | 43375 |
| 2023-11-20 | 2.63 | $2.73 | 38231 |
| 2023-11-17 | 2.62 | $2.77 | 49201 |
| 2023-11-16 | 2.61 | $2.82 | 31902 |
| 2023-11-15 | 2.60 | $2.75 | 18679 |
| 2023-11-14 | 2.59 | $2.70 | 43572 |
| 2023-11-13 | 2.58 | $2.65 | 48128 |
| 2023-11-10 | 2.59 | $2.77 | 29623 |
| 2023-11-09 | 2.59 | $2.75 | 27413 |
| 2023-11-08 | 2.60 | $2.72 | 28611 |
| 2023-11-07 | 2.61 | $2.76 | 33907 |
| 2023-11-06 | 2.61 | $2.76 | 77725 |
| 2023-11-03 | 2.62 | $2.72 | 41908 |
| 2023-11-02 | 2.63 | $2.62 | 24013 |
| 2023-11-01 | 2.64 | $2.65 | 58225 |
| 2023-10-31 | 2.66 | $2.42 | 38365 |
| 2023-10-30 | 2.68 | $2.38 | 45743 |
| 2023-10-27 | 2.71 | $2.31 | 22171 |
| 2023-10-26 | 2.74 | $2.44 | 44358 |
| 2023-10-25 | 2.78 | $2.45 | 15293 |
| 2023-10-24 | 2.81 | $2.44 | 52530 |
| 2023-10-23 | 2.84 | $2.54 | 34164 |
| 2023-10-20 | 2.87 | $2.52 | 79701 |
| 2023-10-19 | 2.90 | $2.55 | 32349 |
| 2023-10-18 | 2.93 | $2.55 | 155324 |
| 2023-10-17 | 2.96 | $2.69 | 65301 |
| 2023-10-16 | 2.98 | $2.85 | 33939 |
| 2023-10-13 | 3.00 | $2.76 | 25959 |
| 2023-10-12 | 3.03 | $2.82 | 9994 |
| 2023-10-11 | 3.04 | $2.92 | 36791 |
| 2023-10-10 | 3.06 | $2.90 | 34535 |
| 2023-10-09 | 3.07 | $2.85 | 31774 |
| 2023-10-06 | 3.08 | $2.85 | 65032 |
| 2023-10-05 | 3.09 | $2.94 | 74012 |
| 2023-10-04 | 3.09 | $3.00 | 49803 |
| 2023-10-03 | 3.08 | $2.92 | 67428 |
| 2023-10-02 | 3.09 | $2.85 | 40604 |
| 2023-09-29 | 3.10 | $3.04 | 50566 |
| 2023-09-28 | 3.10 | $3.08 | 61202 |
| 2023-09-27 | 3.10 | $3.05 | 63466 |
| 2023-09-26 | 3.11 | $3.18 | 31881 |
| 2023-09-25 | 3.11 | $3.12 | 46937 |
| 2023-09-22 | 3.11 | $3.08 | 59956 |
| 2023-09-21 | 3.11 | $3.17 | 41954 |
| 2023-09-20 | 3.11 | $3.09 | 28705 |
| 2023-09-19 | 3.11 | $3.18 | 43747 |
| 2023-09-18 | 3.11 | $3.20 | 93889 |
| 2023-09-15 | 3.10 | $3.28 | 89597 |
| 2023-09-14 | 3.09 | $3.18 | 82218 |
| 2023-09-13 | 3.09 | $3.19 | 77408 |
| 2023-09-12 | 3.09 | $3.12 | 59906 |
| 2023-09-11 | 3.09 | $3.05 | 61092 |
| 2023-09-08 | 3.10 | $3.00 | 44189 |
| 2023-09-07 | 3.11 | $2.92 | 5865 |
| 2023-09-06 | 3.12 | $2.92 | 65213 |
| 2023-09-05 | 3.12 | $3.04 | 72716 |
| 2023-09-01 | 3.12 | $3.04 | 36511 |
| 2023-08-31 | 3.13 | $3.10 | 95243 |
| 2023-08-30 | 3.12 | $3.18 | 69665 |
| 2023-08-29 | 3.13 | $3.15 | 93736 |
| 2023-08-28 | 3.12 | $3.22 | 62793 |
| 2023-08-25 | 3.12 | $3.12 | 37300 |
| 2023-08-24 | 3.12 | $3.04 | 67197 |
| 2023-08-23 | 3.12 | $3.18 | 79049 |
| 2023-08-22 | 3.12 | $3.13 | 84840 |
| 2023-08-21 | 3.12 | $3.06 | 75418 |
| 2023-08-18 | 3.12 | $3.05 | 94287 |
| 2023-08-17 | 3.11 | $3.15 | 100542 |
| 2023-08-16 | 3.10 | $3.18 | 90262 |
| 2023-08-15 | 3.08 | $3.15 | 83298 |
| 2023-08-14 | 3.07 | $3.17 | 36839 |
| 2023-08-11 | 3.06 | $3.22 | 65484 |
| 2023-08-10 | 3.04 | $3.15 | 63520 |
| 2023-08-09 | 3.03 | $3.14 | 55333 |
| 2023-08-08 | 3.02 | $3.00 | 39969 |
| 2023-08-07 | 3.01 | $3.00 | 42979 |
| 2023-08-04 | 3.00 | $3.14 | 56854 |
| 2023-08-03 | 2.99 | $3.04 | 128133 |
| 2023-08-02 | 2.98 | $3.23 | 57163 |
| 2023-08-01 | 2.97 | $3.03 | 54697 |
| 2023-07-31 | 2.96 | $3.12 | 63420 |
| 2023-07-28 | 2.96 | $3.12 | 59187 |
| 2023-07-27 | 2.96 | $3.14 | 63554 |
| 2023-07-26 | 2.95 | $3.23 | 129152 |
| 2023-07-25 | 2.94 | $3.12 | 68407 |
| 2023-07-24 | 2.93 | $2.97 | 130291 |
| 2023-07-21 | 2.94 | $2.92 | 124221 |
| 2023-07-20 | 2.94 | $2.85 | 50910 |
| 2023-07-19 | 2.95 | $2.91 | 47742 |
| 2023-07-18 | 2.95 | $2.85 | 39716 |
| 2023-07-17 | 2.96 | $2.97 | 34975 |
| 2023-07-14 | 2.96 | $2.90 | 10679 |
| 2023-07-13 | 2.97 | $2.99 | 12480 |
| 2023-07-12 | 2.97 | $2.87 | 16103 |
| 2023-07-11 | 2.99 | $2.82 | 18003 |
| 2023-07-10 | 3.00 | $2.83 | 19943 |
| 2023-07-07 | 2.99 | $2.89 | 46965 |
| 2023-07-06 | 2.99 | $2.85 | 32037 |
| 2023-07-05 | 2.99 | $2.95 | 24053 |
| 2023-07-03 | 2.97 | $2.98 | 12027 |
| 2023-06-30 | 2.96 | $3.05 | 6171 |
| 2023-06-29 | 2.93 | $3.07 | 6721 |
| 2023-06-28 | 2.91 | $2.95 | 8674 |
| 2023-06-27 | 2.90 | $3.00 | 24351 |
| 2023-06-26 | 2.88 | $2.98 | 25645 |
| 2023-06-23 | 2.88 | $3.07 | 49301 |
| 2023-06-22 | 2.86 | $3.01 | 31601 |
| 2023-06-21 | 2.85 | $3.07 | 27370 |
| 2023-06-20 | 2.85 | $2.93 | 22399 |
| 2023-06-16 | 2.85 | $2.99 | 39692 |
| 2023-06-15 | 2.85 | $3.02 | 99336 |
| 2023-06-14 | 2.85 | $3.12 | 71679 |
| 2023-06-13 | 2.85 | $3.00 | 115138 |
| 2023-06-12 | 2.86 | $3.18 | 154507 |
| 2023-06-09 | 2.86 | $3.00 | 82161 |
| 2023-06-08 | 2.87 | $2.69 | 31506 |
| 2023-06-07 | 2.89 | $2.84 | 36423 |
| 2023-06-06 | 2.91 | $2.80 | 53376 |
| 2023-06-05 | 2.92 | $2.66 | 36284 |
| 2023-06-02 | 2.94 | $2.73 | 31716 |
| 2023-06-01 | 2.97 | $2.55 | 17028 |
| 2023-05-31 | 3.00 | $2.64 | 186703 |
| 2023-05-30 | 3.02 | $2.69 | 42201 |
| 2023-05-26 | 3.04 | $2.69 | 70805 |
| 2023-05-25 | 3.06 | $2.82 | 27630 |
| 2023-05-24 | 3.08 | $2.81 | 162288 |
| 2023-05-23 | 3.09 | $2.82 | 42363 |
| 2023-05-22 | 3.10 | $2.92 | 55237 |
| 2023-05-19 | 3.11 | $2.98 | 61995 |
| 2023-05-18 | 3.11 | $2.99 | 53140 |
| 2023-05-17 | 3.12 | $3.05 | 42734 |
| 2023-05-16 | 3.11 | $3.05 | 95191 |
| 2023-05-15 | 3.11 | $3.20 | 99538 |
| 2023-05-12 | 3.11 | $3.21 | 120376 |
| 2023-05-11 | 3.10 | $3.19 | 101397 |
| 2023-05-10 | 3.09 | $3.18 | 101448 |
| 2023-05-09 | 3.08 | $3.17 | 89083 |
| 2023-05-08 | 3.07 | $3.09 | 188316 |
| 2023-05-05 | 3.06 | $3.07 | 58592 |
| 2023-05-04 | 3.04 | $3.23 | 68166 |
| 2023-05-03 | 3.01 | $3.13 | 21127 |
| 2023-05-02 | 2.99 | $3.12 | 265263 |
| 2023-05-01 | 2.97 | $3.07 | 123216 |
| 2023-04-28 | 2.95 | $3.13 | 218627 |
| 2023-04-27 | 2.92 | $3.13 | 46892 |
| 2023-04-26 | 2.89 | $3.05 | 97169 |
| 2023-04-25 | 2.86 | $3.09 | 110042 |
| 2023-04-24 | 2.82 | $3.05 | 109280 |
| 2023-04-21 | 2.78 | $2.96 | 42660 |
| 2023-04-20 | 2.75 | $3.13 | 248571 |
| 2023-04-19 | 2.71 | $3.04 | 305086 |
| 2023-04-18 | 2.67 | $3.02 | 61802 |
| 2023-04-17 | 2.63 | $3.05 | 66454 |
| 2023-04-14 | 2.59 | $3.05 | 78397 |
| 2023-04-13 | 2.55 | $3.02 | 61279 |
| 2023-04-12 | 2.52 | $3.02 | 75400 |
| 2023-04-11 | 2.48 | $3.00 | 54186 |
| 2023-04-10 | 2.45 | $2.77 | 27536 |
| 2023-04-06 | 2.42 | $2.68 | 73495 |
| 2023-04-05 | 2.40 | $2.74 | 31889 |
| 2023-04-04 | 2.39 | $2.72 | 238901 |
| 2023-04-03 | 2.36 | $2.63 | 71366 |
| 2023-03-31 | 2.35 | $2.64 | 64062 |
| 2023-03-30 | 2.33 | $2.61 | 52197 |
| 2023-03-29 | 2.31 | $2.44 | 21218 |
| 2023-03-28 | 2.30 | $2.50 | 38456 |
| 2023-03-27 | 2.29 | $2.38 | 38134 |
| 2023-03-24 | 2.29 | $2.25 | 45973 |
| 2023-03-23 | 2.29 | $2.23 | 54282 |
| 2023-03-22 | 2.30 | $2.31 | 56147 |
| 2023-03-21 | 2.30 | $2.27 | 46606 |
| 2023-03-20 | 2.31 | $2.31 | 54546 |
| 2023-03-17 | 2.31 | $2.22 | 22172 |
| 2023-03-16 | 2.32 | $2.33 | 36920 |
| 2023-03-15 | 2.33 | $2.34 | 65679 |
| 2023-03-14 | 2.33 | $2.30 | 56131 |
| 2023-03-13 | 2.34 | $2.28 | 34239 |
| 2023-03-10 | 2.34 | $2.30 | 47945 |
| 2023-03-09 | 2.34 | $2.26 | 113129 |
| 2023-03-08 | 2.35 | $2.38 | 46555 |
| 2023-03-07 | 2.35 | $2.25 | 21177 |
| 2023-03-06 | 2.36 | $2.31 | 36038 |
| 2023-03-03 | 2.38 | $2.23 | 15990 |
| 2023-03-02 | 2.40 | $2.25 | 21472 |
| 2023-03-01 | 2.42 | $2.33 | 56456 |
| 2023-02-28 | 2.43 | $2.29 | 93672 |
| 2023-02-27 | 2.44 | $2.30 | 79501 |
| 2023-02-24 | 2.45 | $2.38 | 63969 |
| 2023-02-23 | 2.46 | $2.40 | 58150 |
| 2023-02-22 | 2.47 | $2.33 | 57255 |
| 2023-02-21 | 2.48 | $2.35 | 54457 |
| 2023-02-17 | 2.48 | $2.46 | 87896 |
| 2023-02-16 | 2.48 | $2.35 | 34239 |
| 2023-02-15 | 2.49 | $2.43 | 36522 |
| 2023-02-14 | 2.49 | $2.42 | 47083 |
| 2023-02-13 | 2.49 | $2.40 | 55924 |
| 2023-02-10 | 2.50 | $2.42 | 32240 |
| 2023-02-09 | 2.51 | $2.34 | 49407 |
| 2023-02-08 | 2.51 | $2.44 | 37072 |
| 2023-02-07 | 2.51 | $2.38 | 72250 |
| 2023-02-06 | 2.51 | $2.45 | 95825 |
| 2023-02-03 | 2.51 | $2.62 | 123831 |
| 2023-02-02 | 2.49 | $2.58 | 105961 |
| 2023-02-01 | 2.48 | $2.68 | 82946 |
| 2023-01-31 | 2.46 | $2.65 | 77097 |
| 2023-01-30 | 2.45 | $2.42 | 16576 |
| 2023-01-27 | 2.45 | $2.49 | 46645 |
| 2023-01-26 | 2.44 | $2.58 | 76567 |
| 2023-01-25 | 2.43 | $2.61 | 49839 |
| 2023-01-24 | 2.42 | $2.52 | 43772 |
| 2023-01-23 | 2.42 | $2.42 | 66471 |
| 2023-01-20 | 2.42 | $2.44 | 52920 |
| 2023-01-19 | 2.43 | $2.51 | 45286 |
| 2023-01-18 | 2.42 | $2.48 | 70915 |
| 2023-01-17 | 2.42 | $2.45 | 19175 |
| 2023-01-13 | 2.42 | $2.55 | 39997 |
| 2023-01-12 | 2.41 | $2.57 | 28137 |
| 2023-01-11 | 2.40 | $2.38 | 25849 |
| 2023-01-10 | 2.40 | $2.44 | 37280 |
| 2023-01-09 | 2.41 | $2.43 | 27805 |
| 2023-01-06 | 2.42 | $2.34 | 66244 |
| 2023-01-05 | 2.43 | $2.33 | 38047 |
| 2023-01-04 | 2.45 | $2.31 | 46655 |
| 2023-01-03 | 2.46 | $2.31 | 31946 |
| 2022-12-30 | 2.48 | $2.34 | 26734 |
| 2022-12-29 | 2.49 | $2.40 | 87596 |
| 2022-12-28 | 2.51 | $2.36 | 69994 |
| 2022-12-27 | 2.52 | $2.35 | 36936 |
| 2022-12-23 | 2.53 | $2.52 | 27708 |
| 2022-12-22 | 2.53 | $2.50 | 44556 |
| 2022-12-21 | 2.52 | $2.45 | 43547 |
| 2022-12-20 | 2.53 | $2.53 | 24320 |
| 2022-12-19 | 2.52 | $2.40 | 226349 |
| 2022-12-16 | 2.52 | $2.52 | 124772 |
| 2022-12-15 | 2.51 | $2.40 | 87153 |
| 2022-12-14 | 2.50 | $2.36 | 65522 |
| 2022-12-13 | 2.51 | $2.32 | 78504 |
| 2022-12-12 | 2.51 | $2.45 | 66950 |
| 2022-12-09 | 2.51 | $2.59 | 52097 |
| 2022-12-08 | 2.51 | $2.58 | 82553 |
| 2022-12-07 | 2.51 | $2.67 | 70527 |
| 2022-12-06 | 2.51 | $2.55 | 51187 |
| 2022-12-05 | 2.52 | $2.54 | 88489 |
| 2022-12-02 | 2.54 | $2.68 | 48783 |
| 2022-12-01 | 2.54 | $2.64 | 100490 |
| 2022-11-30 | 2.54 | $2.74 | 64278 |
| 2022-11-29 | 2.54 | $2.61 | 90093 |
| 2022-11-28 | 2.55 | $2.49 | 64363 |
| 2022-11-25 | 2.55 | $2.52 | 85589 |
| 2022-11-23 | 2.56 | $2.44 | 98061 |
| 2022-11-22 | 2.56 | $2.48 | 114710 |
| 2022-11-21 | 2.56 | $2.51 | 145347 |
| 2022-11-18 | 2.57 | $2.29 | 47036 |
| 2022-11-17 | 2.59 | $2.26 | 64694 |
| 2022-11-16 | 2.61 | $2.34 | 67481 |
| 2022-11-15 | 2.63 | $2.43 | 79934 |
| 2022-11-14 | 2.63 | $2.42 | 82459 |
| 2022-11-11 | 2.64 | $2.50 | 77291 |
| 2022-11-10 | 2.63 | $2.45 | 94517 |
| 2022-11-09 | 2.63 | $2.66 | 75896 |
| 2022-11-08 | 2.61 | $2.72 | 66323 |
| 2022-11-07 | 2.60 | $2.70 | 38858 |
| 2022-11-04 | 2.59 | $2.86 | 205845 |
| 2022-11-03 | 2.57 | $2.81 | 94086 |
| 2022-11-02 | 2.57 | $2.61 | 41446 |
| 2022-11-01 | 2.57 | $2.78 | 82670 |
| 2022-10-31 | 2.56 | $2.68 | 69140 |
| 2022-10-28 | 2.57 | $2.62 | 78767 |
| 2022-10-27 | 2.56 | $2.57 | 123927 |
| 2022-10-26 | 2.55 | $2.48 | 71033 |
| 2022-10-25 | 2.55 | $2.58 | 113027 |
| 2022-10-24 | 2.55 | $2.71 | 107415 |
| 2022-10-21 | 2.54 | $2.63 | 137373 |
| 2022-10-20 | 2.55 | $2.67 | 88338 |
| 2022-10-19 | 2.55 | $2.65 | 34191 |
| 2022-10-18 | 2.56 | $2.58 | 41037 |
| 2022-10-17 | 2.56 | $2.49 | 69628 |
| 2022-10-14 | 2.57 | $2.38 | 57201 |
| 2022-10-13 | 2.59 | $2.47 | 62953 |
| 2022-10-12 | 2.60 | $2.27 | 37871 |
| 2022-10-11 | 2.63 | $2.51 | 42233 |
| 2022-10-10 | 2.64 | $2.51 | 29937 |
| 2022-10-07 | 2.66 | $2.47 | 94750 |
| 2022-10-06 | 2.68 | $2.65 | 41696 |
| 2022-10-05 | 2.69 | $2.65 | 96440 |
| 2022-10-04 | 2.70 | $2.62 | 50308 |
| 2022-10-03 | 2.71 | $2.84 | 52591 |
| 2022-09-30 | 2.71 | $2.48 | 53445 |
| 2022-09-29 | 2.73 | $2.42 | 46324 |
| 2022-09-28 | 2.76 | $2.42 | 45321 |
| 2022-09-27 | 2.78 | $2.49 | 40977 |
| 2022-09-26 | 2.81 | $2.57 | 68746 |
| 2022-09-23 | 2.84 | $2.78 | 54750 |
| 2022-09-22 | 2.85 | $2.83 | 30426 |
| 2022-09-21 | 2.85 | $2.68 | 42862 |
| 2022-09-20 | 2.87 | $2.69 | 74549 |
| 2022-09-19 | 2.89 | $2.75 | 59159 |
| 2022-09-16 | 2.90 | $2.74 | 30531 |
| 2022-09-15 | 2.91 | $2.71 | 64000 |
| 2022-09-14 | 2.93 | $2.76 | 52651 |
| 2022-09-13 | 2.94 | $2.75 | 95868 |
| 2022-09-12 | 2.95 | $2.90 | 32834 |
| 2022-09-09 | 2.96 | $2.87 | 85653 |
| 2022-09-08 | 2.96 | $2.87 | 40427 |
| 2022-09-07 | 2.96 | $2.85 | 19394 |
| 2022-09-06 | 2.97 | $2.72 | 90547 |
| 2022-09-02 | 2.97 | $2.91 | 38912 |
| 2022-09-01 | 2.97 | $2.90 | 96445 |
| 2022-08-31 | 2.96 | $2.95 | 72296 |
| 2022-08-30 | 2.94 | $2.94 | 94335 |
| 2022-08-29 | 2.92 | $3.08 | 86323 |
| 2022-08-26 | 2.90 | $3.05 | 100427 |
| 2022-08-25 | 2.88 | $3.02 | 85887 |
| 2022-08-24 | 2.86 | $2.89 | 14918 |
| 2022-08-23 | 2.85 | $3.06 | 41865 |
| 2022-08-22 | 2.81 | $3.02 | 37636 |
| 2022-08-19 | 2.78 | $3.01 | 33186 |
| 2022-08-18 | 2.75 | $3.03 | 44747 |
| 2022-08-17 | 2.71 | $3.05 | 29909 |
| 2022-08-16 | 2.68 | $2.95 | 21776 |
| 2022-08-15 | 2.64 | $2.94 | 66522 |
| 2022-08-12 | 2.61 | $3.02 | 46225 |
| 2022-08-11 | 2.58 | $2.93 | 51468 |
| 2022-08-10 | 2.55 | $2.96 | 57422 |
| 2022-08-09 | 2.52 | $2.88 | 80719 |
| 2022-08-08 | 2.48 | $2.86 | 62882 |
| 2022-08-05 | 2.45 | $2.78 | 36169 |
| 2022-08-04 | 2.43 | $2.73 | 41172 |
| 2022-08-03 | 2.41 | $2.62 | 46910 |
| 2022-08-02 | 2.39 | $2.58 | 41629 |
| 2022-08-01 | 2.38 | $2.64 | 40933 |
| 2022-07-29 | 2.36 | $2.65 | 53413 |
| 2022-07-28 | 2.34 | $2.61 | 65672 |
| 2022-07-27 | 2.33 | $2.58 | 40316 |
| 2022-07-26 | 2.31 | $2.40 | 83889 |
| 2022-07-25 | 2.32 | $2.42 | 110763 |
| 2022-07-22 | 2.31 | $2.35 | 41797 |
| 2022-07-21 | 2.31 | $2.31 | 50429 |
| 2022-07-20 | 2.31 | $2.29 | 66788 |
| 2022-07-19 | 2.32 | $2.32 | 89215 |
| 2022-07-18 | 2.32 | $2.27 | 96727 |
| 2022-07-15 | 2.33 | $2.32 | 59950 |
| 2022-07-14 | 2.34 | $2.35 | 59520 |
| 2022-07-13 | 2.34 | $2.38 | 53483 |
| 2022-07-12 | 2.33 | $2.22 | 106613 |
| 2022-07-11 | 2.34 | $2.22 | 48133 |
| 2022-07-08 | 2.35 | $2.32 | 45141 |
| 2022-07-07 | 2.36 | $2.28 | 125609 |
| 2022-07-06 | 2.36 | $2.28 | 108594 |
| 2022-07-05 | 2.37 | $2.35 | 108001 |
| 2022-07-01 | 2.38 | $2.30 | 39518 |
| 2022-06-30 | 2.39 | $2.28 | 63193 |
| 2022-06-29 | 2.40 | $2.30 | 35348 |
| 2022-06-28 | 2.41 | $2.32 | 71358 |
| 2022-06-27 | 2.42 | $2.42 | 57764 |
| 2022-06-24 | 2.43 | $2.31 | 96158 |
| 2022-06-23 | 2.44 | $2.35 | 131857 |
| 2022-06-22 | 2.44 | $2.35 | 57717 |
| 2022-06-21 | 2.45 | $2.43 | 79673 |
| 2022-06-17 | 2.44 | $2.44 | 99387 |
| 2022-06-16 | 2.43 | $2.42 | 62838 |
| 2022-06-15 | 2.42 | $2.48 | 124684 |
| 2022-06-14 | 2.40 | $2.34 | 72417 |
| 2022-06-13 | 2.39 | $2.27 | 93619 |
| 2022-06-10 | 2.38 | $2.34 | 86065 |
| 2022-06-09 | 2.37 | $2.41 | 77249 |
| 2022-06-08 | 2.35 | $2.44 | 216659 |
| 2022-06-07 | 2.32 | $2.29 | 124536 |
| 2022-06-06 | 2.31 | $2.48 | 63850 |
| 2022-06-03 | 2.28 | $2.55 | 62631 |
| 2022-06-02 | 2.25 | $2.55 | 78738 |
| 2022-06-01 | 2.23 | $2.50 | 125554 |
| 2022-05-31 | 2.21 | $2.58 | 147167 |
| 2022-05-27 | 2.18 | $2.47 | 127855 |
| 2022-05-26 | 2.18 | $2.51 | 111943 |
| 2022-05-25 | 2.18 | $2.52 | 70463 |
| 2022-05-24 | 2.17 | $2.47 | 71184 |
| 2022-05-23 | 2.17 | $2.41 | 57318 |
| 2022-05-20 | 2.17 | $2.33 | 87908 |
| 2022-05-19 | 2.17 | $2.25 | 169738 |
| 2022-05-18 | 2.18 | $2.15 | 124081 |
| 2022-05-17 | 2.20 | $2.21 | 47472 |
| 2022-05-16 | 2.21 | $2.14 | 52472 |
| 2022-05-13 | 2.24 | $2.09 | 62393 |
| 2022-05-12 | 2.27 | $2.01 | 97967 |
| 2022-05-11 | 2.30 | $2.01 | 176109 |
| 2022-05-10 | 2.32 | $1.97 | 90507 |
| 2022-05-09 | 2.36 | $1.91 | 127872 |
| 2022-05-06 | 2.39 | $1.98 | 111683 |
| 2022-05-05 | 2.42 | $1.99 | 133981 |
| 2022-05-04 | 2.45 | $2.13 | 137669 |
| 2022-05-03 | 2.47 | $2.06 | 111538 |
| 2022-05-02 | 2.50 | $2.05 | 156661 |
| 2022-04-29 | 2.54 | $2.40 | 193226 |
| 2022-04-28 | 2.54 | $2.46 | 197275 |
| 2022-04-27 | 2.55 | $2.46 | 160915 |
| 2022-04-26 | 2.55 | $2.37 | 794690 |
| 2022-04-25 | 2.56 | $2.44 | 1.1M |
| 2022-04-22 | 2.57 | $2.35 | 633907 |
| 2022-04-21 | 2.57 | $2.40 | 69798 |
| 2022-04-20 | 2.57 | $2.52 | 612222 |
| 2022-04-19 | 2.57 | $2.50 | 157234 |
| 2022-04-18 | 2.56 | $2.67 | 103208 |
| 2022-04-14 | 2.55 | $2.63 | 186259 |
| 2022-04-13 | 2.53 | $2.61 | 127978 |
| 2022-04-12 | 2.50 | $2.56 | 77266 |
| 2022-04-11 | 2.48 | $2.62 | 68509 |
| 2022-04-08 | 2.45 | $2.59 | 107004 |
| 2022-04-07 | 2.42 | $2.58 | 109351 |
| 2022-04-06 | 2.40 | $2.56 | 171330 |
| 2022-04-05 | 2.38 | $2.63 | 719365 |
| 2022-04-04 | 2.35 | $2.69 | 76254 |
| 2022-04-01 | 2.31 | $2.66 | 94286 |
| 2022-03-31 | 2.28 | $2.57 | 76747 |
| 2022-03-30 | 2.26 | $2.50 | 67131 |
| 2022-03-29 | 2.24 | $2.53 | 123290 |
| 2022-03-28 | 2.21 | $2.54 | 137860 |
| 2022-03-25 | 2.18 | $2.59 | 69134 |
| 2022-03-24 | 2.15 | $2.50 | 62883 |
| 2022-03-23 | 2.13 | $2.44 | 157837 |
| 2022-03-22 | 2.12 | $2.39 | 122910 |
| 2022-03-21 | 2.10 | $2.39 | 118670 |
| 2022-03-18 | 2.08 | $2.34 | 157310 |
| 2022-03-17 | 2.06 | $2.25 | 125764 |
| 2022-03-16 | 2.05 | $2.13 | 113365 |
| 2022-03-15 | 2.04 | $2.07 | 130549 |
| 2022-03-14 | 2.04 | $2.05 | 128227 |
| 2022-03-11 | 2.03 | $2.05 | 149397 |
| 2022-03-10 | 2.03 | $2.10 | 114947 |
| 2022-03-09 | 2.03 | $2.12 | 132029 |
| 2022-03-08 | 2.02 | $2.02 | 117590 |
| 2022-03-07 | 2.02 | $1.99 | 169312 |
| 2022-03-04 | 2.02 | $2.08 | 135286 |
| 2022-03-03 | 2.02 | $2.15 | 107085 |
| 2022-03-02 | 2.02 | $2.11 | 144544 |
| 2022-03-01 | 2.02 | $1.92 | 67921 |
| 2022-02-28 | 2.03 | $1.95 | 61167 |
| 2022-02-25 | 2.04 | $2.04 | 60865 |
| 2022-02-24 | 2.04 | $2.06 | 104796 |
| 2022-02-23 | 2.03 | $2.12 | 116775 |
| 2022-02-22 | 2.02 | $2.01 | 75752 |
| 2022-02-18 | 2.02 | $1.99 | 80751 |
| 2022-02-17 | 2.02 | $1.99 | 140986 |
| 2022-02-16 | 2.02 | $2.01 | 103576 |
| 2022-02-15 | 2.02 | $1.99 | 89813 |
| 2022-02-14 | 2.01 | $1.96 | 119940 |
| 2022-02-11 | 2.01 | $2.02 | 102922 |
| 2022-02-10 | 2.00 | $2.00 | 80788 |
| 2022-02-09 | 2.00 | $1.99 | 84893 |
| 2022-02-08 | 1.99 | $1.98 | 78312 |
| 2022-02-07 | 1.98 | $2.00 | 87844 |
| 2022-02-04 | 1.97 | $2.03 | 112846 |
| 2022-02-03 | 1.96 | $2.07 | 98390 |
| 2022-02-02 | 1.95 | $2.12 | 118771 |
| 2022-02-01 | 1.94 | $2.16 | 328667 |
| 2022-01-31 | 1.93 | $2.17 | 199139 |
| 2022-01-28 | 1.92 | $2.07 | 157682 |
| 2022-01-27 | 1.92 | $2.04 | 196589 |
| 2022-01-26 | 1.91 | $1.93 | 81721 |
| 2022-01-25 | 1.92 | $1.95 | 66629 |
| 2022-01-24 | 1.92 | $1.91 | 58751 |
| 2022-01-21 | 1.92 | $1.95 | 178621 |
| 2022-01-20 | 1.92 | $1.99 | 99943 |
| 2022-01-19 | 1.91 | $1.98 | 167034 |
| 2022-01-18 | 1.91 | $1.92 | 147400 |
| 2022-01-14 | 1.92 | $1.93 | 103956 |
| 2022-01-13 | 1.92 | $1.89 | 175438 |
| 2022-01-12 | 1.92 | $1.92 | 160754 |
| 2022-01-11 | 1.92 | $1.83 | 75401 |
| 2022-01-10 | 1.93 | $1.79 | 84881 |
| 2022-01-07 | 1.94 | $1.83 | 195306 |
| 2022-01-06 | 1.95 | $1.70 | 176158 |
| 2022-01-05 | 1.96 | $1.85 | 150599 |
| 2022-01-04 | 1.97 | $1.89 | 179979 |
| 2022-01-03 | 1.97 | $1.96 | 324741 |
| 2021-12-31 | 1.96 | $2.08 | 118817 |
| 2021-12-30 | 1.95 | $2.03 | 129313 |
| 2021-12-29 | 1.94 | $1.93 | 132889 |
| 2021-12-28 | 1.94 | $1.98 | 140734 |
| 2021-12-27 | 1.94 | $1.97 | 132991 |
| 2021-12-23 | 1.93 | $1.95 | 69609 |
| 2021-12-22 | 1.93 | $1.89 | 83602 |
| 2021-12-21 | 1.93 | $1.96 | 101405 |
| 2021-12-20 | 1.93 | $1.96 | 196469 |
| 2021-12-17 | 1.93 | $2.01 | 91530 |
| 2021-12-16 | 1.92 | $1.96 | 65707 |
| 2021-12-15 | 1.92 | $1.94 | 90409 |
| 2021-12-14 | 1.92 | $1.96 | 109939 |
| 2021-12-13 | 1.91 | $1.95 | 101525 |
| 2021-12-10 | 1.91 | $1.98 | 200315 |
| 2021-12-09 | 1.91 | $1.97 | 62418 |
| 2021-12-08 | 1.91 | $2.01 | 69396 |
| 2021-12-07 | 1.91 | $1.93 | 45405 |
| 2021-12-06 | 1.90 | $1.89 | 110994 |
| 2021-12-03 | 1.91 | $1.91 | 44103 |
| 2021-12-02 | 1.90 | $1.88 | 93568 |
| 2021-12-01 | 1.90 | $1.79 | 189107 |
| 2021-11-30 | 1.90 | $1.88 | 142784 |
| 2021-11-29 | 1.90 | $1.91 | 103005 |
| 2021-11-26 | 1.89 | $1.90 | 79048 |
| 2021-11-24 | 1.89 | $1.93 | 62954 |
| 2021-11-23 | 1.90 | $1.92 | 101099 |
| 2021-11-22 | 1.90 | $1.91 | 129489 |
| 2021-11-19 | 1.90 | $1.92 | 131870 |
| 2021-11-18 | 1.89 | $1.89 | 269438 |
| 2021-11-17 | 1.89 | $1.89 | 359258 |
| 2021-11-16 | 1.90 | $1.92 | 117921 |
| 2021-11-15 | 1.90 | $1.87 | 48644 |
| 2021-11-12 | 1.91 | $1.96 | 147420 |
| 2021-11-11 | 1.92 | $1.97 | 140217 |
| 2021-11-10 | 1.92 | $1.95 | 53062 |
| 2021-11-09 | 1.93 | $1.91 | 49542 |
| 2021-11-08 | 1.93 | $1.89 | 89683 |
| 2021-11-05 | 1.93 | $1.91 | 53623 |
| 2021-11-04 | 1.93 | $1.84 | 129737 |
| 2021-11-03 | 1.94 | $1.90 | 56116 |
| 2021-11-02 | 1.93 | $1.72 | 19830 |
| 2021-11-01 | 1.95 | $1.83 | 71030 |
| 2021-10-29 | 1.95 | $1.85 | 59868 |
| 2021-10-28 | 1.96 | $1.89 | 79034 |
| 2021-10-27 | 1.96 | $1.98 | 52738 |
| 2021-10-26 | 1.95 | $1.94 | 39086 |
| 2021-10-25 | 1.95 | $1.93 | 41638 |
| 2021-10-22 | 1.96 | $1.83 | 140193 |
| 2021-10-21 | 1.96 | $1.90 | 125247 |
| 2021-10-20 | 1.96 | $2.05 | 68695 |
| 2021-10-19 | 1.96 | $1.91 | 57125 |
| 2021-10-18 | 1.96 | $2.10 | 28228 |
| 2021-10-15 | 1.95 | $2.08 | 35522 |
| 2021-10-14 | 1.93 | $2.06 | 49118 |
| 2021-10-13 | 1.93 | $2.05 | 46066 |
| 2021-10-12 | 1.92 | $1.89 | 65734 |
| 2021-10-11 | 1.92 | $1.97 | 31964 |
| 2021-10-08 | 1.92 | $1.93 | 48746 |
| 2021-10-07 | 1.92 | $1.89 | 48070 |
| 2021-10-06 | 1.92 | $1.89 | 102358 |
| 2021-10-05 | 1.92 | $1.95 | 40367 |
| 2021-10-04 | 1.92 | $1.92 | 66143 |
| 2021-10-01 | 1.92 | $1.95 | 59902 |
| 2021-09-30 | 1.91 | $1.93 | 46064 |
| 2021-09-29 | 1.91 | $1.90 | 56058 |
| 2021-09-28 | 1.92 | $1.91 | 70866 |
| 2021-09-27 | 1.92 | $1.99 | 39982 |
| 2021-09-24 | 1.92 | $1.95 | 41161 |
| 2021-09-23 | 1.91 | $1.95 | 36787 |
| 2021-09-22 | 1.91 | $1.97 | 47590 |
| 2021-09-21 | 1.90 | $1.95 | 51477 |
| 2021-09-20 | 1.90 | $1.90 | 62200 |
| 2021-09-17 | 1.89 | $1.72 | 24944 |
| 2021-09-16 | 1.89 | $1.93 | 36517 |
| 2021-09-15 | 1.88 | $1.92 | 37276 |
| 2021-09-14 | 1.86 | $1.92 | 20484 |
| 2021-09-13 | 1.84 | $1.93 | 22487 |
| 2021-09-10 | 1.82 | $1.92 | 55621 |
| 2021-09-09 | 1.80 | $1.95 | 39884 |
| 2021-09-08 | 1.79 | $1.79 | 35735 |
| 2021-09-07 | 1.77 | $1.91 | 24790 |
| 2021-09-03 | 1.76 | $1.96 | 53637 |
| 2021-09-02 | 1.74 | $1.79 | 61705 |
| 2021-09-01 | 1.73 | $2.02 | 40990 |
| 2021-08-31 | 1.71 | $1.95 | 31719 |
| 2021-08-30 | 1.70 | $1.92 | 43355 |
| 2021-08-27 | 1.68 | $1.95 | 49611 |
| 2021-08-26 | 1.67 | $1.89 | 29154 |
| 2021-08-25 | 1.67 | $1.91 | 38200 |
| 2021-08-24 | 1.67 | $1.86 | 73275 |
| 2021-08-23 | 1.66 | $1.79 | 29733 |
| 2021-08-20 | 1.66 | $1.79 | 38555 |
| 2021-08-19 | 1.66 | $1.69 | 34112 |
| 2021-08-18 | 1.65 | $1.64 | 57231 |
| 2021-08-17 | 1.66 | $1.60 | 36742 |
| 2021-08-16 | 1.66 | $1.56 | 39157 |
| 2021-08-13 | 1.67 | $1.57 | 30883 |
| 2021-08-12 | 1.68 | $1.54 | 33750 |
| 2021-08-11 | 1.69 | $1.57 | 26434 |
| 2021-08-10 | 1.70 | $1.58 | 30918 |
| 2021-08-09 | 1.70 | $1.62 | 34187 |
| 2021-08-06 | 1.71 | $1.59 | 39436 |
| 2021-08-05 | 1.71 | $1.58 | 36363 |
| 2021-08-04 | 1.72 | $1.57 | 58889 |
| 2021-08-03 | 1.72 | $1.69 | 93889 |
| 2021-08-02 | 1.73 | $1.67 | 75142 |
| 2021-07-30 | 1.73 | $1.75 | 76200 |
| 2021-07-29 | 1.73 | $1.82 | 60191 |
| 2021-07-28 | 1.73 | $1.82 | 62881 |
| 2021-07-27 | 1.73 | $1.77 | 52564 |
| 2021-07-26 | 1.73 | $1.76 | 83197 |
| 2021-07-23 | 1.73 | $1.76 | 90484 |
| 2021-07-22 | 1.74 | $1.63 | 81211 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.13
2026-07-20
Close Price
$3.15
Vol: 1373
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
2.53
Maximum
3.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.13 | $3.15 | 1373 |
| 2026-07-17 | 3.13 | $3.25 | 3199 |
| 2026-07-16 | 3.11 | $3.21 | 1598 |
| 2026-07-15 | 3.10 | $3.24 | 723 |
| 2026-07-14 | 3.09 | $3.15 | 3264 |
| 2026-07-13 | 3.08 | $3.13 | 821 |
| 2026-07-10 | 3.08 | $3.20 | 882 |
| 2026-07-09 | 3.07 | $3.10 | 3441 |
| 2026-07-08 | 3.06 | $3.06 | 470 |
| 2026-07-07 | 3.06 | $3.00 | 2005 |
| 2026-07-06 | 3.07 | $3.01 | 4272 |
| 2026-07-02 | 3.08 | $3.09 | 3167 |
| 2026-07-01 | 3.07 | $3.10 | 1567 |
| 2026-06-30 | 3.07 | $3.05 | 3025 |
| 2026-06-29 | 3.07 | $3.04 | 2340 |
| 2026-06-26 | 3.08 | $3.05 | 723 |
| 2026-06-25 | 3.08 | $3.01 | 1107 |
| 2026-06-24 | 3.09 | $3.09 | 580 |
| 2026-06-23 | 3.09 | $3.01 | 2923 |
| 2026-06-22 | 3.10 | $3.01 | 6532 |
| 2026-06-18 | 3.10 | $2.94 | 4450 |
| 2026-06-17 | 3.12 | $3.12 | 1310 |
| 2026-06-16 | 3.12 | $3.08 | 2455 |
| 2026-06-15 | 3.13 | $3.10 | 1207 |
| 2026-06-12 | 3.13 | $3.10 | 387 |
| 2026-06-11 | 3.13 | $3.10 | 5779 |
| 2026-06-10 | 3.14 | $3.00 | 282 |
| 2026-06-09 | 3.15 | $3.08 | 1005 |
| 2026-06-08 | 3.16 | $3.03 | 3747 |
| 2026-06-05 | 3.17 | $2.96 | 7427 |
| 2026-06-04 | 3.19 | $3.10 | 875 |
| 2026-06-03 | 3.20 | $3.04 | 9339 |
| 2026-06-02 | 3.22 | $3.03 | 15604 |
| 2026-06-01 | 3.24 | $2.90 | 7217 |
| 2026-05-29 | 3.28 | $3.18 | 2259 |
| 2026-05-28 | 3.29 | $3.16 | 1767 |
| 2026-05-27 | 3.30 | $3.17 | 1427 |
| 2026-05-26 | 3.31 | $3.20 | 1929 |
| 2026-05-22 | 3.33 | $3.21 | 978 |
| 2026-05-21 | 3.34 | $3.25 | 1651 |
| 2026-05-20 | 3.35 | $3.27 | 4404 |
| 2026-05-19 | 3.36 | $3.21 | 471 |
| 2026-05-18 | 3.37 | $3.28 | 1504 |
| 2026-05-15 | 3.38 | $3.19 | 13315 |
| 2026-05-14 | 3.40 | $3.27 | 2668 |
| 2026-05-13 | 3.42 | $3.19 | 2252 |
| 2026-05-12 | 3.44 | $3.40 | 1530 |
| 2026-05-11 | 3.44 | $3.45 | 1854 |
| 2026-05-08 | 3.44 | $3.54 | 925 |
| 2026-05-07 | 3.43 | $3.45 | 381 |
| 2026-05-06 | 3.43 | $3.41 | 6175 |
| 2026-05-05 | 3.43 | $3.35 | 1828 |
| 2026-05-04 | 3.44 | $3.35 | 2508 |
| 2026-05-01 | 3.45 | $3.27 | 498 |
| 2026-04-30 | 3.47 | $3.40 | 799 |
| 2026-04-29 | 3.48 | $3.25 | 1611 |
| 2026-04-28 | 3.50 | $3.36 | 1730 |
| 2026-04-27 | 3.52 | $3.31 | 5550 |
| 2026-04-24 | 3.54 | $3.45 | 1985 |
| 2026-04-23 | 3.55 | $3.51 | 2106 |
| 2026-04-22 | 3.55 | $3.60 | 1200 |
| 2026-04-21 | 3.55 | $3.86 | 578 |
| 2026-04-20 | 3.52 | $3.74 | 384 |
| 2026-04-17 | 3.49 | $3.74 | 2041 |
| 2026-04-16 | 3.47 | $3.70 | 3117 |
| 2026-04-15 | 3.44 | $3.88 | 3454 |
| 2026-04-14 | 3.40 | $3.92 | 1851 |
| 2026-04-13 | 3.34 | $3.89 | 7420 |
| 2026-04-10 | 3.28 | $3.88 | 30738 |
| 2026-04-09 | 3.22 | $3.83 | 10113 |
| 2026-04-08 | 3.16 | $3.34 | 7122 |
| 2026-04-07 | 3.14 | $3.34 | 4132 |
| 2026-04-06 | 3.12 | $3.36 | 4160 |
| 2026-04-02 | 3.09 | $3.30 | 831 |
| 2026-04-01 | 3.07 | $3.25 | 8077 |
| 2026-03-31 | 3.05 | $3.28 | 18760 |
| 2026-03-30 | 3.02 | $3.11 | 5028 |
| 2026-03-27 | 3.01 | $3.23 | 818 |
| 2026-03-26 | 2.99 | $3.07 | 11768 |
| 2026-03-25 | 2.98 | $2.96 | 2910 |
| 2026-03-24 | 2.99 | $3.06 | 1460 |
| 2026-03-23 | 2.98 | $3.15 | 11658 |
| 2026-03-20 | 2.96 | $2.93 | 4528 |
| 2026-03-19 | 2.96 | $3.02 | 8591 |
| 2026-03-18 | 2.96 | $2.98 | 2134 |
| 2026-03-17 | 2.96 | $3.00 | 1989 |
| 2026-03-16 | 2.95 | $3.00 | 9736 |
| 2026-03-13 | 2.95 | $2.89 | 2806 |
| 2026-03-12 | 2.95 | $2.97 | 15656 |
| 2026-03-11 | 2.95 | $3.05 | 11065 |
| 2026-03-10 | 2.94 | $3.01 | 2623 |
| 2026-03-09 | 2.93 | $2.95 | 4811 |
| 2026-03-06 | 2.93 | $2.87 | 5587 |
| 2026-03-05 | 2.94 | $2.85 | 2181 |
| 2026-03-04 | 2.95 | $2.92 | 4975 |
| 2026-03-03 | 2.95 | $2.92 | 2294 |
| 2026-03-02 | 2.95 | $2.99 | 12085 |
| 2026-02-27 | 2.95 | $3.05 | 1283 |
| 2026-02-26 | 2.94 | $3.11 | 3965 |
| 2026-02-25 | 2.92 | $3.07 | 46 |
| 2026-02-24 | 2.90 | $3.07 | 46 |
| 2026-02-23 | 2.88 | $2.99 | 46 |
| 2026-02-20 | 2.87 | $3.00 | 6984 |
| 2026-02-19 | 2.86 | $2.90 | 1426 |
| 2026-02-18 | 2.85 | $2.87 | 9756 |
| 2026-02-17 | 2.85 | $2.99 | 2989 |
| 2026-02-13 | 2.84 | $2.89 | 6019 |
| 2026-02-12 | 2.83 | $2.94 | 5643 |
| 2026-02-11 | 2.82 | $2.95 | 8478 |
| 2026-02-10 | 2.81 | $2.86 | 934 |
| 2026-02-09 | 2.80 | $2.88 | 1417 |
| 2026-02-06 | 2.79 | $2.84 | 1393 |
| 2026-02-05 | 2.79 | $2.84 | 841 |
| 2026-02-04 | 2.78 | $2.88 | 1544 |
| 2026-02-03 | 2.77 | $2.89 | 1362 |
| 2026-02-02 | 2.76 | $2.88 | 1263 |
| 2026-01-30 | 2.75 | $2.84 | 2540 |
| 2026-01-29 | 2.74 | $2.89 | 7575 |
| 2026-01-28 | 2.72 | $2.90 | 10582 |
| 2026-01-27 | 2.71 | $2.95 | 11581 |
| 2026-01-26 | 2.68 | $2.84 | 5607 |
| 2026-01-23 | 2.66 | $2.86 | 7232 |
| 2026-01-22 | 2.64 | $2.80 | 22017 |
| 2026-01-21 | 2.63 | $2.69 | 3098 |
| 2026-01-20 | 2.62 | $2.68 | 3538 |
| 2026-01-16 | 2.61 | $2.62 | 2132 |
| 2026-01-15 | 2.61 | $2.63 | 1077 |
| 2026-01-14 | 2.61 | $2.61 | 3813 |
| 2026-01-13 | 2.61 | $2.61 | 3986 |
| 2026-01-12 | 2.61 | $2.63 | 5513 |
| 2026-01-09 | 2.61 | $2.63 | 2390 |
| 2026-01-08 | 2.60 | $2.61 | 9008 |
| 2026-01-07 | 2.60 | $2.64 | 4051 |
| 2026-01-06 | 2.60 | $2.66 | 7973 |
| 2026-01-05 | 2.59 | $2.66 | 20042 |
| 2026-01-02 | 2.59 | $2.64 | 9700 |
| 2025-12-31 | 2.58 | $2.60 | 601 |
| 2025-12-30 | 2.58 | $2.61 | 7106 |
| 2025-12-29 | 2.58 | $2.60 | 6357 |
| 2025-12-26 | 2.57 | $2.66 | 7137 |
| 2025-12-24 | 2.56 | $2.61 | 6889 |
| 2025-12-23 | 2.56 | $2.51 | 7013 |
| 2025-12-22 | 2.56 | $2.51 | 2299 |
| 2025-12-19 | 2.57 | $2.52 | 21196 |
| 2025-12-18 | 2.57 | $2.35 | 36694 |
| 2025-12-17 | 2.60 | $2.55 | 589 |
| 2025-12-16 | 2.60 | $2.53 | 2443 |
| 2025-12-15 | 2.61 | $2.59 | 3427 |
| 2025-12-12 | 2.61 | $2.53 | 2556 |
| 2025-12-11 | 2.62 | $2.61 | 2757 |
| 2025-12-10 | 2.62 | $2.55 | 11926 |
| 2025-12-09 | 2.63 | $2.59 | 5746 |
| 2025-12-08 | 2.63 | $2.60 | 2451 |
| 2025-12-05 | 2.64 | $2.61 | 3862 |
| 2025-12-04 | 2.64 | $2.70 | 2728 |
| 2025-12-03 | 2.63 | $2.64 | 1454 |
| 2025-12-02 | 2.63 | $2.61 | 1249 |
| 2025-12-01 | 2.64 | $2.61 | 1044 |
| 2025-11-28 | 2.64 | $2.63 | 623 |
| 2025-11-26 | 2.64 | $2.56 | 1409 |
| 2025-11-25 | 2.65 | $2.60 | 2215 |
| 2025-11-24 | 2.65 | $2.58 | 1003 |
| 2025-11-21 | 2.66 | $2.57 | 6294 |
| 2025-11-20 | 2.67 | $2.59 | 1789 |
| 2025-11-19 | 2.68 | $2.58 | 9171 |
| 2025-11-18 | 2.69 | $2.66 | 670 |
| 2025-11-17 | 2.69 | $2.68 | 2497 |
| 2025-11-14 | 2.69 | $2.71 | 2083 |
| 2025-11-13 | 2.69 | $2.80 | 1083 |
| 2025-11-12 | 2.68 | $2.83 | 972 |
| 2025-11-11 | 2.66 | $2.85 | 9603 |
| 2025-11-10 | 2.65 | $2.71 | 10372 |
| 2025-11-07 | 2.64 | $2.67 | 2315 |
| 2025-11-06 | 2.64 | $2.74 | 2931 |
| 2025-11-05 | 2.62 | $2.68 | 4787 |
| 2025-11-04 | 2.62 | $2.58 | 5659 |
| 2025-11-03 | 2.62 | $2.66 | 7724 |
| 2025-10-31 | 2.62 | $2.70 | 1098 |
| 2025-10-30 | 2.61 | $2.63 | 2831 |
| 2025-10-29 | 2.61 | $2.65 | 2377 |
| 2025-10-28 | 2.60 | $2.59 | 776 |
| 2025-10-27 | 2.60 | $2.58 | 1902 |
| 2025-10-24 | 2.61 | $2.57 | 1411 |
| 2025-10-23 | 2.61 | $2.57 | 8147 |
| 2025-10-22 | 2.62 | $2.56 | 2205 |
| 2025-10-21 | 2.62 | $2.56 | 3522 |
| 2025-10-20 | 2.63 | $2.65 | 4172 |
| 2025-10-17 | 2.62 | $2.59 | 1045 |
| 2025-10-16 | 2.63 | $2.55 | 5187 |
| 2025-10-15 | 2.64 | $2.56 | 14535 |
| 2025-10-14 | 2.64 | $2.57 | 3706 |
| 2025-10-13 | 2.65 | $2.59 | 1516 |
| 2025-10-10 | 2.66 | $2.56 | 12614 |
| 2025-10-09 | 2.67 | $2.59 | 12374 |
| 2025-10-08 | 2.68 | $2.63 | 2197 |
| 2025-10-07 | 2.68 | $2.61 | 2219 |
| 2025-10-06 | 2.69 | $2.63 | 3933 |
| 2025-10-03 | 2.70 | $2.60 | 3402 |
| 2025-10-02 | 2.71 | $2.60 | 2871 |
| 2025-10-01 | 2.72 | $2.63 | 4355 |
| 2025-09-30 | 2.73 | $2.73 | 12109 |
| 2025-09-29 | 2.73 | $2.65 | 5779 |
| 2025-09-26 | 2.74 | $2.67 | 2685 |
| 2025-09-25 | 2.74 | $2.72 | 764 |
| 2025-09-24 | 2.75 | $2.79 | 9612 |
| 2025-09-23 | 2.74 | $2.75 | 1239 |
| 2025-09-22 | 2.74 | $2.70 | 3563 |
| 2025-09-19 | 2.74 | $2.79 | 7959 |
| 2025-09-18 | 2.74 | $2.81 | 1453 |
| 2025-09-17 | 2.73 | $2.77 | 6641 |
| 2025-09-16 | 2.73 | $2.73 | 1836 |
| 2025-09-15 | 2.73 | $2.75 | 4373 |
| 2025-09-12 | 2.73 | $2.77 | 1842 |
| 2025-09-11 | 2.72 | $2.75 | 1717 |
| 2025-09-10 | 2.72 | $2.77 | 1877 |
| 2025-09-09 | 2.71 | $2.85 | 6551 |
| 2025-09-08 | 2.70 | $2.82 | 8985 |
| 2025-09-05 | 2.69 | $2.75 | 4232 |
| 2025-09-04 | 2.68 | $2.73 | 3885 |
| 2025-09-03 | 2.67 | $2.65 | 966 |
| 2025-09-02 | 2.68 | $2.70 | 1545 |
| 2025-08-29 | 2.67 | $2.72 | 715 |
| 2025-08-28 | 2.67 | $2.70 | 2033 |
| 2025-08-27 | 2.66 | $2.70 | 3352 |
| 2025-08-26 | 2.66 | $2.67 | 775 |
| 2025-08-25 | 2.66 | $2.70 | 1775 |
| 2025-08-22 | 2.66 | $2.75 | 9215 |
| 2025-08-21 | 2.65 | $2.62 | 4921 |
| 2025-08-20 | 2.65 | $2.52 | 4390 |
| 2025-08-19 | 2.66 | $2.60 | 2333 |
| 2025-08-18 | 2.67 | $2.67 | 726 |
| 2025-08-15 | 2.67 | $2.69 | 2639 |
| 2025-08-14 | 2.67 | $2.67 | 31129 |
| 2025-08-13 | 2.67 | $2.70 | 1463 |
| 2025-08-12 | 2.66 | $2.74 | 2737 |
| 2025-08-11 | 2.65 | $2.68 | 1821 |
| 2025-08-08 | 2.65 | $2.68 | 2206 |
| 2025-08-07 | 2.65 | $2.68 | 1499 |
| 2025-08-06 | 2.65 | $2.60 | 2204 |
| 2025-08-05 | 2.65 | $2.55 | 991 |
| 2025-08-04 | 2.66 | $2.58 | 3935 |
| 2025-08-01 | 2.67 | $2.62 | 802 |
| 2025-07-31 | 2.67 | $2.60 | 2327 |
| 2025-07-30 | 2.68 | $2.64 | 2333 |
| 2025-07-29 | 2.69 | $2.64 | 4384 |
| 2025-07-28 | 2.69 | $2.63 | 5031 |
| 2025-07-25 | 2.70 | $2.69 | 2936 |
| 2025-07-24 | 2.70 | $2.68 | 2432 |
| 2025-07-23 | 2.70 | $2.64 | 1219 |
| 2025-07-22 | 2.71 | $2.62 | 7362 |
| 2025-07-21 | 2.72 | $2.66 | 1275 |
| 2025-07-18 | 2.72 | $2.61 | 4834 |
| 2025-07-17 | 2.73 | $2.71 | 4784 |
| 2025-07-16 | 2.74 | $2.68 | 798 |
| 2025-07-15 | 2.74 | $2.66 | 5014 |
| 2025-07-14 | 2.75 | $2.71 | 16212 |
| 2025-07-11 | 2.75 | $2.76 | 3484 |
| 2025-07-10 | 2.75 | $2.80 | 2401 |
| 2025-07-09 | 2.75 | $2.78 | 6272 |
| 2025-07-08 | 2.75 | $2.77 | 3155 |
| 2025-07-07 | 2.74 | $2.83 | 11432 |
| 2025-07-03 | 2.73 | $2.87 | 7891 |
| 2025-07-02 | 2.72 | $2.77 | 527 |
| 2025-07-01 | 2.72 | $2.76 | 769 |
| 2025-06-30 | 2.71 | $2.76 | 2151 |
| 2025-06-27 | 2.71 | $2.76 | 2125 |
| 2025-06-26 | 2.70 | $2.67 | 4843 |
| 2025-06-25 | 2.70 | $2.59 | 4336 |
| 2025-06-24 | 2.71 | $2.66 | 32653 |
| 2025-06-23 | 2.72 | $2.81 | 3964 |
| 2025-06-20 | 2.71 | $2.72 | 2337 |
| 2025-06-18 | 2.71 | $2.72 | 711 |
| 2025-06-17 | 2.71 | $2.73 | 1287 |
| 2025-06-16 | 2.71 | $2.71 | 5551 |
| 2025-06-13 | 2.71 | $2.72 | 11807 |
| 2025-06-12 | 2.70 | $2.55 | 11687 |
| 2025-06-11 | 2.72 | $2.67 | 3385 |
| 2025-06-10 | 2.73 | $2.60 | 5153 |
| 2025-06-09 | 2.74 | $2.70 | 3604 |
| 2025-06-06 | 2.74 | $2.69 | 6485 |
| 2025-06-05 | 2.75 | $2.70 | 5727 |
| 2025-06-04 | 2.75 | $2.77 | 13698 |
| 2025-06-03 | 2.75 | $2.90 | 1652 |
| 2025-06-02 | 2.74 | $2.88 | 2896 |
| 2025-05-30 | 2.72 | $3.03 | 16902 |
| 2025-05-29 | 2.69 | $3.23 | 19990 |
| 2025-05-28 | 2.63 | $2.92 | 1354 |
| 2025-05-27 | 2.60 | $2.91 | 16563 |
| 2025-05-23 | 2.57 | $2.62 | 2462 |
| 2025-05-22 | 2.56 | $2.61 | 3395 |
| 2025-05-21 | 2.56 | $2.57 | 1473 |
| 2025-05-20 | 2.56 | $2.62 | 415 |
| 2025-05-19 | 2.55 | $2.57 | 948 |
| 2025-05-16 | 2.55 | $2.53 | 3335 |
| 2025-05-15 | 2.55 | $2.56 | 1715 |
| 2025-05-14 | 2.55 | $2.56 | 1985 |
| 2025-05-13 | 2.55 | $2.59 | 1906 |
| 2025-05-12 | 2.55 | $2.50 | 4829 |
| 2025-05-09 | 2.55 | $2.68 | 744 |
| 2025-05-08 | 2.54 | $2.60 | 2765 |
| 2025-05-07 | 2.53 | $2.57 | 2401 |
| 2025-05-06 | 2.53 | $2.58 | 4753 |
| 2025-05-05 | 2.52 | $2.65 | 4453 |
| 2025-05-02 | 2.51 | $2.55 | 1743 |
| 2025-05-01 | 2.50 | $2.53 | 1882 |
| 2025-04-30 | 2.50 | $2.59 | 1672 |
| 2025-04-29 | 2.49 | $2.59 | 871 |
| 2025-04-28 | 2.48 | $2.61 | 3791 |
| 2025-04-25 | 2.47 | $2.59 | 2237 |
| 2025-04-24 | 2.46 | $2.55 | 3519 |
| 2025-04-23 | 2.45 | $2.51 | 859 |
| 2025-04-22 | 2.44 | $2.50 | 2132 |
| 2025-04-21 | 2.43 | $2.40 | 2812 |
| 2025-04-17 | 2.44 | $2.42 | 449 |
| 2025-04-16 | 2.44 | $2.39 | 605 |
| 2025-04-15 | 2.44 | $2.39 | 761 |
| 2025-04-14 | 2.45 | $2.40 | 687 |
| 2025-04-11 | 2.45 | $2.36 | 837 |
| 2025-04-10 | 2.46 | $2.36 | 3118 |
| 2025-04-09 | 2.47 | $2.36 | 4781 |
| 2025-04-08 | 2.49 | $2.29 | 5130 |
| 2025-04-07 | 2.51 | $2.29 | 5480 |
| 2025-04-04 | 2.53 | $2.39 | 498 |
| 2025-04-03 | 2.54 | $2.48 | 608 |
| 2025-04-02 | 2.55 | $2.46 | 874 |
| 2025-04-01 | 2.56 | $2.49 | 4969 |
| 2025-03-31 | 2.57 | $2.55 | 680 |
| 2025-03-28 | 2.57 | $2.52 | 1141 |
| 2025-03-27 | 2.57 | $2.53 | 659 |
| 2025-03-26 | 2.58 | $2.54 | 3365 |
| 2025-03-25 | 2.58 | $2.53 | 13288 |
| 2025-03-24 | 2.59 | $2.31 | 3531 |
| 2025-03-21 | 2.62 | $2.54 | 918 |
| 2025-03-20 | 2.62 | $2.62 | 880 |
| 2025-03-19 | 2.62 | $2.68 | 4950 |
| 2025-03-18 | 2.62 | $2.64 | 5731 |
| 2025-03-17 | 2.62 | $2.57 | 2340 |
| 2025-03-14 | 2.62 | $2.58 | 4320 |
| 2025-03-13 | 2.63 | $2.58 | 6048 |
| 2025-03-12 | 2.63 | $2.58 | 7777 |
| 2025-03-11 | 2.64 | $2.65 | 9699 |
| 2025-03-10 | 2.63 | $2.59 | 1025 |
| 2025-03-07 | 2.64 | $2.63 | 5632 |
| 2025-03-06 | 2.64 | $2.68 | 957 |
| 2025-03-05 | 2.64 | $2.72 | 2393 |
| 2025-03-04 | 2.63 | $2.60 | 637 |
| 2025-03-03 | 2.63 | $2.61 | 1221 |
| 2025-02-28 | 2.63 | $2.63 | 1323 |
| 2025-02-27 | 2.63 | $2.73 | 1467 |
| 2025-02-26 | 2.62 | $2.73 | 1612 |
| 2025-02-25 | 2.61 | $2.66 | 1165 |
| 2025-02-24 | 2.61 | $2.63 | 2686 |
| 2025-02-21 | 2.60 | $2.67 | 3360 |
| 2025-02-20 | 2.60 | $2.78 | 3152 |
| 2025-02-19 | 2.58 | $2.73 | 1529 |
| 2025-02-18 | 2.56 | $2.64 | 6961 |
| 2025-02-14 | 2.55 | $2.68 | 2304 |
| 2025-02-13 | 2.54 | $2.59 | 12818 |
| 2025-02-12 | 2.53 | $2.70 | 1718 |
| 2025-02-11 | 2.52 | $2.62 | 2071 |
| 2025-02-10 | 2.50 | $2.58 | 4893 |
| 2025-02-07 | 2.50 | $2.57 | 5951 |
| 2025-02-06 | 2.49 | $2.59 | 1952 |
| 2025-02-05 | 2.48 | $2.58 | 38169 |
| 2025-02-04 | 2.47 | $2.58 | 18903 |
| 2025-02-03 | 2.46 | $2.65 | 5218 |
| 2025-01-31 | 2.44 | $2.63 | 4757 |
| 2025-01-30 | 2.41 | $2.53 | 4062 |
| 2025-01-29 | 2.40 | $2.51 | 3940 |
| 2025-01-28 | 2.39 | $2.53 | 7728 |
| 2025-01-27 | 2.38 | $2.49 | 2894 |
| 2025-01-24 | 2.36 | $2.44 | 1582 |
| 2025-01-23 | 2.36 | $2.43 | 6394 |
| 2025-01-22 | 2.35 | $2.39 | 1019 |
| 2025-01-21 | 2.34 | $2.39 | 2681 |
| 2025-01-17 | 2.34 | $2.35 | 574 |
| 2025-01-16 | 2.34 | $2.37 | 928 |
| 2025-01-15 | 2.34 | $2.36 | 2752 |
| 2025-01-14 | 2.33 | $2.27 | 3310 |
| 2025-01-13 | 2.34 | $2.23 | 6581 |
| 2025-01-10 | 2.35 | $2.28 | 4058 |
| 2025-01-08 | 2.36 | $2.35 | 1077 |
| 2025-01-07 | 2.36 | $2.34 | 4286 |
| 2025-01-06 | 2.36 | $2.32 | 2236 |
| 2025-01-03 | 2.37 | $2.27 | 2780 |
| 2025-01-02 | 2.38 | $2.30 | 7909 |
| 2024-12-31 | 2.38 | $2.32 | 729 |
| 2024-12-30 | 2.39 | $2.32 | 608 |
| 2024-12-27 | 2.40 | $2.37 | 1274 |
| 2024-12-26 | 2.40 | $2.37 | 1941 |
| 2024-12-24 | 2.40 | $2.33 | 1621 |
| 2024-12-23 | 2.41 | $2.33 | 1301 |
| 2024-12-20 | 2.42 | $2.39 | 41096 |
| 2024-12-19 | 2.42 | $2.37 | 3267 |
| 2024-12-18 | 2.43 | $2.30 | 1958 |
| 2024-12-17 | 2.44 | $2.38 | 5425 |
| 2024-12-16 | 2.45 | $2.37 | 5680 |
| 2024-12-13 | 2.46 | $2.43 | 1417 |
| 2024-12-12 | 2.46 | $2.43 | 3881 |
| 2024-12-11 | 2.46 | $2.52 | 7531 |
| 2024-12-10 | 2.46 | $2.46 | 2390 |
| 2024-12-09 | 2.46 | $2.45 | 2496 |
| 2024-12-06 | 2.46 | $2.40 | 3161 |
| 2024-12-05 | 2.46 | $2.43 | 14546 |
| 2024-12-04 | 2.47 | $2.40 | 30975 |
| 2024-12-03 | 2.47 | $2.36 | 13036 |
| 2024-12-02 | 2.49 | $2.34 | 7371 |
| 2024-11-29 | 2.50 | $2.42 | 3538 |
| 2024-11-27 | 2.51 | $2.48 | 5926 |
| 2024-11-26 | 2.51 | $2.52 | 2133 |
| 2024-11-25 | 2.51 | $2.49 | 2163 |
| 2024-11-22 | 2.51 | $2.45 | 2307 |
| 2024-11-21 | 2.52 | $2.49 | 1563 |
| 2024-11-20 | 2.52 | $2.53 | 1320 |
| 2024-11-19 | 2.52 | $2.59 | 5745 |
| 2024-11-18 | 2.52 | $2.58 | 13302 |
| 2024-11-15 | 2.51 | $2.58 | 824 |
| 2024-11-14 | 2.50 | $2.66 | 5555 |
| 2024-11-13 | 2.49 | $2.46 | 1759 |
| 2024-11-12 | 2.49 | $2.45 | 2510 |
| 2024-11-11 | 2.49 | $2.49 | 2461 |
| 2024-11-08 | 2.49 | $2.46 | 851 |
| 2024-11-07 | 2.50 | $2.51 | 2934 |
| 2024-11-06 | 2.49 | $2.52 | 3719 |
| 2024-11-05 | 2.49 | $2.54 | 418 |
| 2024-11-04 | 2.49 | $2.50 | 1098 |
| 2024-11-01 | 2.49 | $2.46 | 368 |
| 2024-10-31 | 2.49 | $2.47 | 1033 |
| 2024-10-30 | 2.49 | $2.48 | 4732 |
| 2024-10-29 | 2.49 | $2.50 | 831 |
| 2024-10-28 | 2.49 | $2.50 | 658 |
| 2024-10-25 | 2.49 | $2.49 | 549 |
| 2024-10-24 | 2.49 | $2.48 | 822 |
| 2024-10-23 | 2.49 | $2.40 | 4641 |
| 2024-10-22 | 2.50 | $2.45 | 725 |
| 2024-10-21 | 2.51 | $2.45 | 639 |
| 2024-10-18 | 2.51 | $2.44 | 3268 |
| 2024-10-17 | 2.52 | $2.46 | 1153 |
| 2024-10-16 | 2.52 | $2.48 | 972 |
| 2024-10-15 | 2.53 | $2.49 | 517 |
| 2024-10-14 | 2.53 | $2.50 | 838 |
| 2024-10-11 | 2.54 | $2.46 | 4771 |
| 2024-10-10 | 2.55 | $2.48 | 1811 |
| 2024-10-09 | 2.55 | $2.53 | 530 |
| 2024-10-08 | 2.55 | $2.52 | 2202 |
| 2024-10-07 | 2.56 | $2.53 | 1641 |
| 2024-10-04 | 2.56 | $2.54 | 12644 |
| 2024-10-03 | 2.56 | $2.57 | 2085 |
| 2024-10-02 | 2.56 | $2.61 | 1239 |
| 2024-10-01 | 2.56 | $2.60 | 505 |
| 2024-09-30 | 2.55 | $2.63 | 3094 |
| 2024-09-27 | 2.54 | $2.55 | 3145 |
| 2024-09-26 | 2.54 | $2.55 | 10589 |
| 2024-09-25 | 2.54 | $2.40 | 45810 |
| 2024-09-24 | 2.56 | $2.55 | 1357 |
| 2024-09-23 | 2.56 | $2.55 | 3052 |
| 2024-09-20 | 2.56 | $2.57 | 1204 |
| 2024-09-19 | 2.56 | $2.67 | 321 |
| 2024-09-18 | 2.55 | $2.60 | 591 |
| 2024-09-17 | 2.54 | $2.58 | 1008 |
| 2024-09-16 | 2.54 | $2.63 | 676 |
| 2024-09-13 | 2.53 | $2.63 | 1276 |
| 2024-09-12 | 2.52 | $2.55 | 629 |
| 2024-09-11 | 2.51 | $2.55 | 4750 |
| 2024-09-10 | 2.51 | $2.57 | 6949 |
| 2024-09-09 | 2.50 | $2.64 | 3388 |
| 2024-09-06 | 2.49 | $2.64 | 1540 |
| 2024-09-05 | 2.47 | $2.62 | 3656 |
| 2024-09-04 | 2.46 | $2.60 | 2186 |
| 2024-09-03 | 2.44 | $2.55 | 489 |
| 2024-08-30 | 2.43 | $2.53 | 1822 |
| 2024-08-29 | 2.42 | $2.54 | 9220 |
| 2024-08-28 | 2.41 | $2.43 | 5592 |
| 2024-08-27 | 2.41 | $2.31 | 8458 |
| 2024-08-26 | 2.42 | $2.50 | 2375 |
| 2024-08-23 | 2.41 | $2.67 | 2508 |
| 2024-08-22 | 2.38 | $2.55 | 992 |
| 2024-08-21 | 2.36 | $2.61 | 1379 |
| 2024-08-20 | 2.34 | $2.51 | 889 |
| 2024-08-19 | 2.32 | $2.50 | 1687 |
| 2024-08-16 | 2.30 | $2.47 | 3726 |
| 2024-08-15 | 2.28 | $2.45 | 724 |
| 2024-08-14 | 2.26 | $2.45 | 29589 |
| 2024-08-13 | 2.24 | $2.31 | 3793 |
| 2024-08-12 | 2.24 | $2.25 | 8042 |
| 2024-08-09 | 2.24 | $2.22 | 1020 |
| 2024-08-08 | 2.24 | $2.16 | 909 |
| 2024-08-07 | 2.25 | $2.17 | 758 |
| 2024-08-06 | 2.25 | $2.17 | 28995 |
| 2024-08-05 | 2.26 | $2.22 | 35867 |
| 2024-08-02 | 2.27 | $2.18 | 921 |
| 2024-08-01 | 2.28 | $2.20 | 3632 |
| 2024-07-31 | 2.28 | $2.23 | 3043 |
| 2024-07-30 | 2.29 | $2.22 | 8496 |
| 2024-07-29 | 2.30 | $2.27 | 12712 |
| 2024-07-26 | 2.30 | $2.22 | 1553 |
| 2024-07-25 | 2.31 | $2.21 | 2476 |
| 2024-07-24 | 2.32 | $2.23 | 1536 |
| 2024-07-23 | 2.33 | $2.40 | 958 |
| 2024-07-22 | 2.32 | $2.27 | 762 |
| 2024-07-19 | 2.32 | $2.25 | 1570 |
| 2024-07-18 | 2.33 | $2.31 | 867 |
| 2024-07-17 | 2.33 | $2.40 | 643 |
| 2024-07-16 | 2.33 | $2.38 | 15062 |
| 2024-07-15 | 2.32 | $2.35 | 2121 |
| 2024-07-12 | 2.32 | $2.35 | 2796 |
| 2024-07-11 | 2.32 | $2.34 | 3275 |
| 2024-07-10 | 2.31 | $2.38 | 1788 |
| 2024-07-09 | 2.31 | $2.32 | 5351 |
| 2024-07-08 | 2.30 | $2.35 | 1478 |
| 2024-07-05 | 2.30 | $2.30 | 5804 |
| 2024-07-03 | 2.30 | $2.21 | 2866 |
| 2024-07-02 | 2.31 | $2.20 | 3195 |
| 2024-07-01 | 2.32 | $2.23 | 11825 |
| 2024-06-28 | 2.33 | $2.38 | 815 |
| 2024-06-27 | 2.32 | $2.30 | 7742 |
| 2024-06-26 | 2.33 | $2.45 | 585 |
| 2024-06-25 | 2.31 | $2.40 | 3007 |
| 2024-06-24 | 2.31 | $2.38 | 5198 |
| 2024-06-21 | 2.30 | $2.28 | 1003 |
| 2024-06-20 | 2.30 | $2.24 | 4591 |
| 2024-06-18 | 2.31 | $2.28 | 1914 |
| 2024-06-17 | 2.31 | $2.23 | 4707 |
| 2024-06-14 | 2.32 | $2.28 | 3013 |
| 2024-06-13 | 2.32 | $2.27 | 10720 |
| 2024-06-12 | 2.33 | $2.23 | 3859 |
| 2024-06-11 | 2.34 | $2.31 | 4633 |
| 2024-06-10 | 2.34 | $2.24 | 4895 |
| 2024-06-07 | 2.35 | $2.26 | 965 |
| 2024-06-06 | 2.36 | $2.31 | 13358 |
| 2024-06-05 | 2.36 | $2.25 | 7819 |
| 2024-06-04 | 2.38 | $2.26 | 1492 |
| 2024-06-03 | 2.39 | $2.33 | 2842 |
| 2024-05-31 | 2.39 | $2.30 | 1123 |
| 2024-05-30 | 2.40 | $2.39 | 2880 |
| 2024-05-29 | 2.41 | $2.37 | 3614 |
| 2024-05-28 | 2.41 | $2.40 | 8620 |
| 2024-05-24 | 2.41 | $2.46 | 24489 |
| 2024-05-23 | 2.40 | $2.41 | 1825 |
| 2024-05-22 | 2.40 | $2.54 | 13868 |
| 2024-05-21 | 2.39 | $2.61 | 7658 |
| 2024-05-20 | 2.37 | $2.53 | 18800 |
| 2024-05-17 | 2.35 | $2.46 | 6316 |
| 2024-05-16 | 2.34 | $2.42 | 3079 |
| 2024-05-15 | 2.33 | $2.42 | 2609 |
| 2024-05-14 | 2.32 | $2.45 | 9109 |
| 2024-05-13 | 2.31 | $2.40 | 2895 |
| 2024-05-10 | 2.30 | $2.27 | 1799 |
| 2024-05-09 | 2.30 | $2.32 | 2905 |
| 2024-05-08 | 2.30 | $2.36 | 968 |
| 2024-05-07 | 2.29 | $2.32 | 9899 |
| 2024-05-06 | 2.29 | $2.42 | 2070 |
| 2024-05-03 | 2.27 | $2.39 | 3374 |
| 2024-05-02 | 2.26 | $2.35 | 78048 |
| 2024-05-01 | 2.25 | $2.29 | 1631 |
| 2024-04-30 | 2.25 | $2.23 | 890 |
| 2024-04-29 | 2.25 | $2.28 | 1519 |
| 2024-04-26 | 2.25 | $2.25 | 4221 |
| 2024-04-25 | 2.25 | $2.28 | 5985 |
| 2024-04-24 | 2.24 | $2.22 | 551 |
| 2024-04-23 | 2.24 | $2.25 | 2213 |
| 2024-04-22 | 2.24 | $2.27 | 28659 |
| 2024-04-19 | 2.24 | $2.31 | 2076 |
| 2024-04-18 | 2.23 | $2.20 | 731 |
| 2024-04-17 | 2.24 | $2.18 | 2637 |
| 2024-04-16 | 2.24 | $2.18 | 4543 |
| 2024-04-15 | 2.25 | $2.22 | 1301 |
| 2024-04-12 | 2.25 | $2.28 | 1517 |
| 2024-04-11 | 2.25 | $2.34 | 3572 |
| 2024-04-10 | 2.24 | $2.35 | 1410 |
| 2024-04-09 | 2.23 | $2.39 | 1991 |
| 2024-04-08 | 2.21 | $2.28 | 32940 |
| 2024-04-05 | 2.20 | $2.23 | 1518 |
| 2024-04-04 | 2.20 | $2.21 | 4365 |
| 2024-04-03 | 2.20 | $2.23 | 7660 |
| 2024-04-02 | 2.20 | $2.20 | 731 |
| 2024-04-01 | 2.20 | $2.22 | 3208 |
| 2024-03-28 | 2.20 | $2.23 | 1856 |
| 2024-03-27 | 2.19 | $2.19 | 20125 |
| 2024-03-26 | 2.19 | $2.21 | 4325 |
| 2024-03-25 | 2.19 | $2.21 | 13600 |
| 2024-03-22 | 2.19 | $2.15 | 3192 |
| 2024-03-21 | 2.19 | $2.11 | 13716 |
| 2024-03-20 | 2.20 | $2.06 | 6704 |
| 2024-03-19 | 2.22 | $2.07 | 12620 |
| 2024-03-18 | 2.23 | $2.01 | 98923 |
| 2024-03-15 | 2.25 | $2.08 | 9401 |
| 2024-03-14 | 2.27 | $2.22 | 7727 |
| 2024-03-13 | 2.28 | $2.22 | 5128 |
| 2024-03-12 | 2.28 | $2.25 | 1040 |
| 2024-03-11 | 2.29 | $2.27 | 1918 |
| 2024-03-08 | 2.29 | $2.29 | 1723 |
| 2024-03-07 | 2.29 | $2.24 | 17344 |
| 2024-03-06 | 2.29 | $2.25 | 1573 |
| 2024-03-05 | 2.30 | $2.27 | 3560 |
| 2024-03-04 | 2.30 | $2.28 | 3118 |
| 2024-03-01 | 2.30 | $2.32 | 5398 |
| 2024-02-29 | 2.30 | $2.30 | 2022 |
| 2024-02-28 | 2.30 | $2.31 | 1567 |
| 2024-02-27 | 2.30 | $2.31 | 2207 |
| 2024-02-26 | 2.30 | $2.29 | 1865 |
| 2024-02-23 | 2.30 | $2.27 | 4139 |
| 2024-02-22 | 2.30 | $2.30 | 3218 |
| 2024-02-21 | 2.31 | $2.31 | 12646 |
| 2024-02-20 | 2.30 | $2.35 | 4334 |
| 2024-02-16 | 2.30 | $2.27 | 10446 |
| 2024-02-15 | 2.30 | $2.28 | 2398 |
| 2024-02-14 | 2.31 | $2.28 | 2024 |
| 2024-02-13 | 2.31 | $2.27 | 1592 |
| 2024-02-12 | 2.31 | $2.26 | 9678 |
| 2024-02-09 | 2.32 | $2.30 | 3533 |
| 2024-02-08 | 2.32 | $2.27 | 11168 |
| 2024-02-07 | 2.32 | $2.31 | 3584 |
| 2024-02-06 | 2.33 | $2.34 | 12745 |
| 2024-02-05 | 2.32 | $2.31 | 9899 |
| 2024-02-02 | 2.33 | $2.28 | 7634 |
| 2024-02-01 | 2.33 | $2.31 | 11310 |
| 2024-01-31 | 2.33 | $2.29 | 7400 |
| 2024-01-30 | 2.34 | $2.29 | 8643 |
| 2024-01-29 | 2.34 | $2.30 | 8994 |
| 2024-01-26 | 2.35 | $2.30 | 76384 |
| 2024-01-25 | 2.35 | $2.33 | 1643 |
| 2024-01-24 | 2.35 | $2.32 | 5443 |
| 2024-01-23 | 2.36 | $2.30 | 6844 |
| 2024-01-22 | 2.36 | $2.28 | 52343 |
| 2024-01-19 | 2.37 | $2.29 | 3653 |
| 2024-01-18 | 2.38 | $2.31 | 12957 |
| 2024-01-17 | 2.39 | $2.30 | 7701 |
| 2024-01-16 | 2.40 | $2.31 | 23617 |
| 2024-01-12 | 2.41 | $2.38 | 291418 |
| 2024-01-11 | 2.41 | $2.42 | 1.4M |
| 2024-01-10 | 2.41 | $2.42 | 42454 |
| 2024-01-09 | 2.41 | $2.42 | 50042 |
| 2024-01-08 | 2.41 | $2.44 | 34940 |
| 2024-01-05 | 2.41 | $2.37 | 31018 |
| 2024-01-04 | 2.41 | $2.35 | 41797 |
| 2024-01-03 | 2.42 | $2.39 | 51281 |
| 2024-01-02 | 2.42 | $2.42 | 48129 |
| 2023-12-29 | 2.42 | $2.42 | 48626 |
| 2023-12-28 | 2.42 | $2.40 | 42057 |
| 2023-12-27 | 2.42 | $2.28 | 16773 |
| 2023-12-26 | 2.43 | $2.35 | 34944 |
| 2023-12-22 | 2.44 | $2.36 | 42266 |
| 2023-12-21 | 2.45 | $2.35 | 29021 |
| 2023-12-20 | 2.46 | $2.38 | 41587 |
| 2023-12-19 | 2.47 | $2.35 | 58250 |
| 2023-12-18 | 2.49 | $2.38 | 41676 |
| 2023-12-15 | 2.50 | $2.39 | 81461 |
| 2023-12-14 | 2.51 | $2.43 | 54949 |
| 2023-12-13 | 2.52 | $2.52 | 44413 |
| 2023-12-12 | 2.51 | $2.36 | 26432 |
| 2023-12-11 | 2.53 | $2.41 | 57135 |
| 2023-12-08 | 2.54 | $2.41 | 28687 |
| 2023-12-07 | 2.56 | $2.46 | 50871 |
| 2023-12-06 | 2.57 | $2.44 | 60009 |
| 2023-12-05 | 2.58 | $2.49 | 42825 |
| 2023-12-04 | 2.59 | $2.38 | 55025 |
| 2023-12-01 | 2.61 | $2.45 | 37315 |
| 2023-11-30 | 2.63 | $2.51 | 53661 |
| 2023-11-29 | 2.64 | $2.51 | 64712 |
| 2023-11-28 | 2.66 | $2.55 | 37092 |
| 2023-11-27 | 2.67 | $2.47 | 46208 |
| 2023-11-24 | 2.69 | $2.54 | 105319 |
| 2023-11-22 | 2.71 | $2.63 | 65525 |
| 2023-11-21 | 2.71 | $2.78 | 43375 |
| 2023-11-20 | 2.71 | $2.73 | 38231 |
| 2023-11-17 | 2.70 | $2.77 | 49201 |
| 2023-11-16 | 2.70 | $2.82 | 31902 |
| 2023-11-15 | 2.69 | $2.75 | 18679 |
| 2023-11-14 | 2.68 | $2.70 | 43572 |
| 2023-11-13 | 2.68 | $2.65 | 48128 |
| 2023-11-10 | 2.68 | $2.77 | 29623 |
| 2023-11-09 | 2.67 | $2.75 | 27413 |
| 2023-11-08 | 2.66 | $2.72 | 28611 |
| 2023-11-07 | 2.65 | $2.76 | 33907 |
| 2023-11-06 | 2.64 | $2.76 | 77725 |
| 2023-11-03 | 2.63 | $2.72 | 41908 |
| 2023-11-02 | 2.62 | $2.62 | 24013 |
| 2023-11-01 | 2.62 | $2.65 | 58225 |
| 2023-10-31 | 2.62 | $2.42 | 38365 |
| 2023-10-30 | 2.64 | $2.38 | 45743 |
| 2023-10-27 | 2.67 | $2.31 | 22171 |
| 2023-10-26 | 2.70 | $2.44 | 44358 |
| 2023-10-25 | 2.73 | $2.45 | 15293 |
| 2023-10-24 | 2.76 | $2.44 | 52530 |
| 2023-10-23 | 2.80 | $2.54 | 34164 |
| 2023-10-20 | 2.82 | $2.52 | 79701 |
| 2023-10-19 | 2.86 | $2.55 | 32349 |
| 2023-10-18 | 2.89 | $2.55 | 155324 |
| 2023-10-17 | 2.92 | $2.69 | 65301 |
| 2023-10-16 | 2.95 | $2.85 | 33939 |
| 2023-10-13 | 2.96 | $2.76 | 25959 |
| 2023-10-12 | 2.98 | $2.82 | 9994 |
| 2023-10-11 | 2.99 | $2.92 | 36791 |
| 2023-10-10 | 3.00 | $2.90 | 34535 |
| 2023-10-09 | 3.01 | $2.85 | 31774 |
| 2023-10-06 | 3.03 | $2.85 | 65032 |
| 2023-10-05 | 3.05 | $2.94 | 74012 |
| 2023-10-04 | 3.06 | $3.00 | 49803 |
| 2023-10-03 | 3.07 | $2.92 | 67428 |
| 2023-10-02 | 3.08 | $2.85 | 40604 |
| 2023-09-29 | 3.11 | $3.04 | 50566 |
| 2023-09-28 | 3.11 | $3.08 | 61202 |
| 2023-09-27 | 3.12 | $3.05 | 63466 |
| 2023-09-26 | 3.13 | $3.18 | 31881 |
| 2023-09-25 | 3.12 | $3.12 | 46937 |
| 2023-09-22 | 3.12 | $3.08 | 59956 |
| 2023-09-21 | 3.12 | $3.17 | 41954 |
| 2023-09-20 | 3.12 | $3.09 | 28705 |
| 2023-09-19 | 3.12 | $3.18 | 43747 |
| 2023-09-18 | 3.12 | $3.20 | 93889 |
| 2023-09-15 | 3.11 | $3.28 | 89597 |
| 2023-09-14 | 3.09 | $3.18 | 82218 |
| 2023-09-13 | 3.08 | $3.19 | 77408 |
| 2023-09-12 | 3.07 | $3.12 | 59906 |
| 2023-09-11 | 3.06 | $3.05 | 61092 |
| 2023-09-08 | 3.06 | $3.00 | 44189 |
| 2023-09-07 | 3.07 | $2.92 | 5865 |
| 2023-09-06 | 3.09 | $2.92 | 65213 |
| 2023-09-05 | 3.11 | $3.04 | 72716 |
| 2023-09-01 | 3.11 | $3.04 | 36511 |
| 2023-08-31 | 3.12 | $3.10 | 95243 |
| 2023-08-30 | 3.12 | $3.18 | 69665 |
| 2023-08-29 | 3.12 | $3.15 | 93736 |
| 2023-08-28 | 3.11 | $3.22 | 62793 |
| 2023-08-25 | 3.10 | $3.12 | 37300 |
| 2023-08-24 | 3.10 | $3.04 | 67197 |
| 2023-08-23 | 3.10 | $3.18 | 79049 |
| 2023-08-22 | 3.10 | $3.13 | 84840 |
| 2023-08-21 | 3.09 | $3.06 | 75418 |
| 2023-08-18 | 3.10 | $3.05 | 94287 |
| 2023-08-17 | 3.10 | $3.15 | 100542 |
| 2023-08-16 | 3.10 | $3.18 | 90262 |
| 2023-08-15 | 3.09 | $3.15 | 83298 |
| 2023-08-14 | 3.08 | $3.17 | 36839 |
| 2023-08-11 | 3.07 | $3.22 | 65484 |
| 2023-08-10 | 3.06 | $3.15 | 63520 |
| 2023-08-09 | 3.05 | $3.14 | 55333 |
| 2023-08-08 | 3.04 | $3.00 | 39969 |
| 2023-08-07 | 3.04 | $3.00 | 42979 |
| 2023-08-04 | 3.04 | $3.14 | 56854 |
| 2023-08-03 | 3.03 | $3.04 | 128133 |
| 2023-08-02 | 3.03 | $3.23 | 57163 |
| 2023-08-01 | 3.01 | $3.03 | 54697 |
| 2023-07-31 | 3.01 | $3.12 | 63420 |
| 2023-07-28 | 3.00 | $3.12 | 59187 |
| 2023-07-27 | 2.99 | $3.14 | 63554 |
| 2023-07-26 | 2.97 | $3.23 | 129152 |
| 2023-07-25 | 2.94 | $3.12 | 68407 |
| 2023-07-24 | 2.92 | $2.97 | 130291 |
| 2023-07-21 | 2.92 | $2.92 | 124221 |
| 2023-07-20 | 2.92 | $2.85 | 50910 |
| 2023-07-19 | 2.92 | $2.91 | 47742 |
| 2023-07-18 | 2.93 | $2.85 | 39716 |
| 2023-07-17 | 2.93 | $2.97 | 34975 |
| 2023-07-14 | 2.93 | $2.90 | 10679 |
| 2023-07-13 | 2.93 | $2.99 | 12480 |
| 2023-07-12 | 2.93 | $2.87 | 16103 |
| 2023-07-11 | 2.93 | $2.82 | 18003 |
| 2023-07-10 | 2.95 | $2.83 | 19943 |
| 2023-07-07 | 2.96 | $2.89 | 46965 |
| 2023-07-06 | 2.96 | $2.85 | 32037 |
| 2023-07-05 | 2.98 | $2.95 | 24053 |
| 2023-07-03 | 2.98 | $2.98 | 12027 |
| 2023-06-30 | 2.98 | $3.05 | 6171 |
| 2023-06-29 | 2.97 | $3.07 | 6721 |
| 2023-06-28 | 2.96 | $2.95 | 8674 |
| 2023-06-27 | 2.96 | $3.00 | 24351 |
| 2023-06-26 | 2.96 | $2.98 | 25645 |
| 2023-06-23 | 2.96 | $3.07 | 49301 |
| 2023-06-22 | 2.95 | $3.01 | 31601 |
| 2023-06-21 | 2.94 | $3.07 | 27370 |
| 2023-06-20 | 2.92 | $2.93 | 22399 |
| 2023-06-16 | 2.92 | $2.99 | 39692 |
| 2023-06-15 | 2.92 | $3.02 | 99336 |
| 2023-06-14 | 2.91 | $3.12 | 71679 |
| 2023-06-13 | 2.88 | $3.00 | 115138 |
| 2023-06-12 | 2.87 | $3.18 | 154507 |
| 2023-06-09 | 2.84 | $3.00 | 82161 |
| 2023-06-08 | 2.82 | $2.69 | 31506 |
| 2023-06-07 | 2.84 | $2.84 | 36423 |
| 2023-06-06 | 2.84 | $2.80 | 53376 |
| 2023-06-05 | 2.84 | $2.66 | 36284 |
| 2023-06-02 | 2.86 | $2.73 | 31716 |
| 2023-06-01 | 2.87 | $2.55 | 17028 |
| 2023-05-31 | 2.91 | $2.64 | 186703 |
| 2023-05-30 | 2.93 | $2.69 | 42201 |
| 2023-05-26 | 2.96 | $2.69 | 70805 |
| 2023-05-25 | 2.99 | $2.82 | 27630 |
| 2023-05-24 | 3.01 | $2.81 | 162288 |
| 2023-05-23 | 3.03 | $2.82 | 42363 |
| 2023-05-22 | 3.05 | $2.92 | 55237 |
| 2023-05-19 | 3.06 | $2.98 | 61995 |
| 2023-05-18 | 3.07 | $2.99 | 53140 |
| 2023-05-17 | 3.08 | $3.05 | 42734 |
| 2023-05-16 | 3.08 | $3.05 | 95191 |
| 2023-05-15 | 3.08 | $3.20 | 99538 |
| 2023-05-12 | 3.07 | $3.21 | 120376 |
| 2023-05-11 | 3.06 | $3.19 | 101397 |
| 2023-05-10 | 3.04 | $3.18 | 101448 |
| 2023-05-09 | 3.03 | $3.17 | 89083 |
| 2023-05-08 | 3.02 | $3.09 | 188316 |
| 2023-05-05 | 3.01 | $3.07 | 58592 |
| 2023-05-04 | 3.00 | $3.23 | 68166 |
| 2023-05-03 | 2.98 | $3.13 | 21127 |
| 2023-05-02 | 2.96 | $3.12 | 265263 |
| 2023-05-01 | 2.94 | $3.07 | 123216 |
| 2023-04-28 | 2.93 | $3.13 | 218627 |
| 2023-04-27 | 2.91 | $3.13 | 46892 |
| 2023-04-26 | 2.89 | $3.05 | 97169 |
| 2023-04-25 | 2.87 | $3.09 | 110042 |
| 2023-04-24 | 2.85 | $3.05 | 109280 |
| 2023-04-21 | 2.82 | $2.96 | 42660 |
| 2023-04-20 | 2.81 | $3.13 | 248571 |
| 2023-04-19 | 2.78 | $3.04 | 305086 |
| 2023-04-18 | 2.75 | $3.02 | 61802 |
| 2023-04-17 | 2.72 | $3.05 | 66454 |
| 2023-04-14 | 2.68 | $3.05 | 78397 |
| 2023-04-13 | 2.65 | $3.02 | 61279 |
| 2023-04-12 | 2.61 | $3.02 | 75400 |
| 2023-04-11 | 2.56 | $3.00 | 54186 |
| 2023-04-10 | 2.52 | $2.77 | 27536 |
| 2023-04-06 | 2.49 | $2.68 | 73495 |
| 2023-04-05 | 2.47 | $2.74 | 31889 |
| 2023-04-04 | 2.44 | $2.72 | 238901 |
| 2023-04-03 | 2.41 | $2.63 | 71366 |
| 2023-03-31 | 2.39 | $2.64 | 64062 |
| 2023-03-30 | 2.36 | $2.61 | 52197 |
| 2023-03-29 | 2.34 | $2.44 | 21218 |
| 2023-03-28 | 2.33 | $2.50 | 38456 |
| 2023-03-27 | 2.31 | $2.38 | 38134 |
| 2023-03-24 | 2.30 | $2.25 | 45973 |
| 2023-03-23 | 2.31 | $2.23 | 54282 |
| 2023-03-22 | 2.31 | $2.31 | 56147 |
| 2023-03-21 | 2.32 | $2.27 | 46606 |
| 2023-03-20 | 2.32 | $2.31 | 54546 |
| 2023-03-17 | 2.32 | $2.22 | 22172 |
| 2023-03-16 | 2.33 | $2.33 | 36920 |
| 2023-03-15 | 2.33 | $2.34 | 65679 |
| 2023-03-14 | 2.33 | $2.30 | 56131 |
| 2023-03-13 | 2.33 | $2.28 | 34239 |
| 2023-03-10 | 2.34 | $2.30 | 47945 |
| 2023-03-09 | 2.34 | $2.26 | 113129 |
| 2023-03-08 | 2.35 | $2.38 | 46555 |
| 2023-03-07 | 2.35 | $2.25 | 21177 |
| 2023-03-06 | 2.36 | $2.31 | 36038 |
| 2023-03-03 | 2.37 | $2.23 | 15990 |
| 2023-03-02 | 2.38 | $2.25 | 21472 |
| 2023-03-01 | 2.39 | $2.33 | 56456 |
| 2023-02-28 | 2.40 | $2.29 | 93672 |
| 2023-02-27 | 2.41 | $2.30 | 79501 |
| 2023-02-24 | 2.42 | $2.38 | 63969 |
| 2023-02-23 | 2.43 | $2.40 | 58150 |
| 2023-02-22 | 2.43 | $2.33 | 57255 |
| 2023-02-21 | 2.44 | $2.35 | 54457 |
| 2023-02-17 | 2.45 | $2.46 | 87896 |
| 2023-02-16 | 2.45 | $2.35 | 34239 |
| 2023-02-15 | 2.46 | $2.43 | 36522 |
| 2023-02-14 | 2.47 | $2.42 | 47083 |
| 2023-02-13 | 2.47 | $2.40 | 55924 |
| 2023-02-10 | 2.48 | $2.42 | 32240 |
| 2023-02-09 | 2.48 | $2.34 | 49407 |
| 2023-02-08 | 2.50 | $2.44 | 37072 |
| 2023-02-07 | 2.51 | $2.38 | 72250 |
| 2023-02-06 | 2.52 | $2.45 | 95825 |
| 2023-02-03 | 2.53 | $2.62 | 123831 |
| 2023-02-02 | 2.52 | $2.58 | 105961 |
| 2023-02-01 | 2.51 | $2.68 | 82946 |
| 2023-01-31 | 2.49 | $2.65 | 77097 |
| 2023-01-30 | 2.47 | $2.42 | 16576 |
| 2023-01-27 | 2.48 | $2.49 | 46645 |
| 2023-01-26 | 2.48 | $2.58 | 76567 |
| 2023-01-25 | 2.47 | $2.61 | 49839 |
| 2023-01-24 | 2.45 | $2.52 | 43772 |
| 2023-01-23 | 2.45 | $2.42 | 66471 |
| 2023-01-20 | 2.45 | $2.44 | 52920 |
| 2023-01-19 | 2.45 | $2.51 | 45286 |
| 2023-01-18 | 2.44 | $2.48 | 70915 |
| 2023-01-17 | 2.44 | $2.45 | 19175 |
| 2023-01-13 | 2.44 | $2.55 | 39997 |
| 2023-01-12 | 2.43 | $2.57 | 28137 |
| 2023-01-11 | 2.41 | $2.38 | 25849 |
| 2023-01-10 | 2.42 | $2.44 | 37280 |
| 2023-01-09 | 2.41 | $2.43 | 27805 |
| 2023-01-06 | 2.41 | $2.34 | 66244 |
| 2023-01-05 | 2.42 | $2.33 | 38047 |
| 2023-01-04 | 2.43 | $2.31 | 46655 |
| 2023-01-03 | 2.44 | $2.31 | 31946 |
| 2022-12-30 | 2.45 | $2.34 | 26734 |
| 2022-12-29 | 2.47 | $2.40 | 87596 |
| 2022-12-28 | 2.47 | $2.36 | 69994 |
| 2022-12-27 | 2.49 | $2.35 | 36936 |
| 2022-12-23 | 2.50 | $2.52 | 27708 |
| 2022-12-22 | 2.50 | $2.50 | 44556 |
| 2022-12-21 | 2.50 | $2.45 | 43547 |
| 2022-12-20 | 2.50 | $2.53 | 24320 |
| 2022-12-19 | 2.50 | $2.40 | 226349 |
| 2022-12-16 | 2.51 | $2.52 | 124772 |
| 2022-12-15 | 2.51 | $2.40 | 87153 |
| 2022-12-14 | 2.52 | $2.36 | 65522 |
| 2022-12-13 | 2.54 | $2.32 | 78504 |
| 2022-12-12 | 2.56 | $2.45 | 66950 |
| 2022-12-09 | 2.57 | $2.59 | 52097 |
| 2022-12-08 | 2.57 | $2.58 | 82553 |
| 2022-12-07 | 2.57 | $2.67 | 70527 |
| 2022-12-06 | 2.56 | $2.55 | 51187 |
| 2022-12-05 | 2.56 | $2.54 | 88489 |
| 2022-12-02 | 2.56 | $2.68 | 48783 |
| 2022-12-01 | 2.55 | $2.64 | 100490 |
| 2022-11-30 | 2.54 | $2.74 | 64278 |
| 2022-11-29 | 2.51 | $2.61 | 90093 |
| 2022-11-28 | 2.50 | $2.49 | 64363 |
| 2022-11-25 | 2.51 | $2.52 | 85589 |
| 2022-11-23 | 2.50 | $2.44 | 98061 |
| 2022-11-22 | 2.51 | $2.48 | 114710 |
| 2022-11-21 | 2.51 | $2.51 | 145347 |
| 2022-11-18 | 2.51 | $2.29 | 47036 |
| 2022-11-17 | 2.54 | $2.26 | 64694 |
| 2022-11-16 | 2.57 | $2.34 | 67481 |
| 2022-11-15 | 2.59 | $2.43 | 79934 |
| 2022-11-14 | 2.61 | $2.42 | 82459 |
| 2022-11-11 | 2.63 | $2.50 | 77291 |
| 2022-11-10 | 2.64 | $2.45 | 94517 |
| 2022-11-09 | 2.66 | $2.66 | 75896 |
| 2022-11-08 | 2.66 | $2.72 | 66323 |
| 2022-11-07 | 2.66 | $2.70 | 38858 |
| 2022-11-04 | 2.65 | $2.86 | 205845 |
| 2022-11-03 | 2.63 | $2.81 | 94086 |
| 2022-11-02 | 2.61 | $2.61 | 41446 |
| 2022-11-01 | 2.61 | $2.78 | 82670 |
| 2022-10-31 | 2.59 | $2.68 | 69140 |
| 2022-10-28 | 2.59 | $2.62 | 78767 |
| 2022-10-27 | 2.58 | $2.57 | 123927 |
| 2022-10-26 | 2.58 | $2.48 | 71033 |
| 2022-10-25 | 2.59 | $2.58 | 113027 |
| 2022-10-24 | 2.59 | $2.71 | 107415 |
| 2022-10-21 | 2.58 | $2.63 | 137373 |
| 2022-10-20 | 2.58 | $2.67 | 88338 |
| 2022-10-19 | 2.57 | $2.65 | 34191 |
| 2022-10-18 | 2.56 | $2.58 | 41037 |
| 2022-10-17 | 2.56 | $2.49 | 69628 |
| 2022-10-14 | 2.56 | $2.38 | 57201 |
| 2022-10-13 | 2.58 | $2.47 | 62953 |
| 2022-10-12 | 2.60 | $2.27 | 37871 |
| 2022-10-11 | 2.63 | $2.51 | 42233 |
| 2022-10-10 | 2.64 | $2.51 | 29937 |
| 2022-10-07 | 2.66 | $2.47 | 94750 |
| 2022-10-06 | 2.68 | $2.65 | 41696 |
| 2022-10-05 | 2.68 | $2.65 | 96440 |
| 2022-10-04 | 2.68 | $2.62 | 50308 |
| 2022-10-03 | 2.69 | $2.84 | 52591 |
| 2022-09-30 | 2.67 | $2.48 | 53445 |
| 2022-09-29 | 2.69 | $2.42 | 46324 |
| 2022-09-28 | 2.72 | $2.42 | 45321 |
| 2022-09-27 | 2.75 | $2.49 | 40977 |
| 2022-09-26 | 2.78 | $2.57 | 68746 |
| 2022-09-23 | 2.80 | $2.78 | 54750 |
| 2022-09-22 | 2.81 | $2.83 | 30426 |
| 2022-09-21 | 2.80 | $2.68 | 42862 |
| 2022-09-20 | 2.82 | $2.69 | 74549 |
| 2022-09-19 | 2.83 | $2.75 | 59159 |
| 2022-09-16 | 2.84 | $2.74 | 30531 |
| 2022-09-15 | 2.85 | $2.71 | 64000 |
| 2022-09-14 | 2.86 | $2.76 | 52651 |
| 2022-09-13 | 2.87 | $2.75 | 95868 |
| 2022-09-12 | 2.89 | $2.90 | 32834 |
| 2022-09-09 | 2.89 | $2.87 | 85653 |
| 2022-09-08 | 2.89 | $2.87 | 40427 |
| 2022-09-07 | 2.89 | $2.85 | 19394 |
| 2022-09-06 | 2.89 | $2.72 | 90547 |
| 2022-09-02 | 2.91 | $2.91 | 38912 |
| 2022-09-01 | 2.91 | $2.90 | 96445 |
| 2022-08-31 | 2.91 | $2.95 | 72296 |
| 2022-08-30 | 2.91 | $2.94 | 94335 |
| 2022-08-29 | 2.90 | $3.08 | 86323 |
| 2022-08-26 | 2.89 | $3.05 | 100427 |
| 2022-08-25 | 2.87 | $3.02 | 85887 |
| 2022-08-24 | 2.85 | $2.89 | 14918 |
| 2022-08-23 | 2.85 | $3.06 | 41865 |
| 2022-08-22 | 2.83 | $3.02 | 37636 |
| 2022-08-19 | 2.81 | $3.01 | 33186 |
| 2022-08-18 | 2.79 | $3.03 | 44747 |
| 2022-08-17 | 2.76 | $3.05 | 29909 |
| 2022-08-16 | 2.73 | $2.95 | 21776 |
| 2022-08-15 | 2.71 | $2.94 | 66522 |
| 2022-08-12 | 2.68 | $3.02 | 46225 |
| 2022-08-11 | 2.65 | $2.93 | 51468 |
| 2022-08-10 | 2.62 | $2.96 | 57422 |
| 2022-08-09 | 2.58 | $2.88 | 80719 |
| 2022-08-08 | 2.55 | $2.86 | 62882 |
| 2022-08-05 | 2.52 | $2.78 | 36169 |
| 2022-08-04 | 2.49 | $2.73 | 41172 |
| 2022-08-03 | 2.46 | $2.62 | 46910 |
| 2022-08-02 | 2.44 | $2.58 | 41629 |
| 2022-08-01 | 2.43 | $2.64 | 40933 |
| 2022-07-29 | 2.41 | $2.65 | 53413 |
| 2022-07-28 | 2.38 | $2.61 | 65672 |
| 2022-07-27 | 2.36 | $2.58 | 40316 |
| 2022-07-26 | 2.34 | $2.40 | 83889 |
| 2022-07-25 | 2.33 | $2.42 | 110763 |
| 2022-07-22 | 2.32 | $2.35 | 41797 |
| 2022-07-21 | 2.32 | $2.31 | 50429 |
| 2022-07-20 | 2.32 | $2.29 | 66788 |
| 2022-07-19 | 2.32 | $2.32 | 89215 |
| 2022-07-18 | 2.32 | $2.27 | 96727 |
| 2022-07-15 | 2.33 | $2.32 | 59950 |
| 2022-07-14 | 2.33 | $2.35 | 59520 |
| 2022-07-13 | 2.32 | $2.38 | 53483 |
| 2022-07-12 | 2.32 | $2.22 | 106613 |
| 2022-07-11 | 2.33 | $2.22 | 48133 |
| 2022-07-08 | 2.34 | $2.32 | 45141 |
| 2022-07-07 | 2.34 | $2.28 | 125609 |
| 2022-07-06 | 2.35 | $2.28 | 108594 |
| 2022-07-05 | 2.36 | $2.35 | 108001 |
| 2022-07-01 | 2.36 | $2.30 | 39518 |
| 2022-06-30 | 2.36 | $2.28 | 63193 |
| 2022-06-29 | 2.37 | $2.30 | 35348 |
| 2022-06-28 | 2.38 | $2.32 | 71358 |
| 2022-06-27 | 2.38 | $2.42 | 57764 |
| 2022-06-24 | 2.38 | $2.31 | 96158 |
| 2022-06-23 | 2.39 | $2.35 | 131857 |
| 2022-06-22 | 2.39 | $2.35 | 57717 |
| 2022-06-21 | 2.40 | $2.43 | 79673 |
| 2022-06-17 | 2.39 | $2.44 | 99387 |
| 2022-06-16 | 2.39 | $2.42 | 62838 |
| 2022-06-15 | 2.38 | $2.48 | 124684 |
| 2022-06-14 | 2.37 | $2.34 | 72417 |
| 2022-06-13 | 2.38 | $2.27 | 93619 |
| 2022-06-10 | 2.39 | $2.34 | 86065 |
| 2022-06-09 | 2.39 | $2.41 | 77249 |
| 2022-06-08 | 2.39 | $2.44 | 216659 |
| 2022-06-07 | 2.39 | $2.29 | 124536 |
| 2022-06-06 | 2.40 | $2.48 | 63850 |
| 2022-06-03 | 2.39 | $2.55 | 62631 |
| 2022-06-02 | 2.37 | $2.55 | 78738 |
| 2022-06-01 | 2.35 | $2.50 | 125554 |
| 2022-05-31 | 2.34 | $2.58 | 147167 |
| 2022-05-27 | 2.31 | $2.47 | 127855 |
| 2022-05-26 | 2.29 | $2.51 | 111943 |
| 2022-05-25 | 2.27 | $2.52 | 70463 |
| 2022-05-24 | 2.24 | $2.47 | 71184 |
| 2022-05-23 | 2.22 | $2.41 | 57318 |
| 2022-05-20 | 2.20 | $2.33 | 87908 |
| 2022-05-19 | 2.19 | $2.25 | 169738 |
| 2022-05-18 | 2.18 | $2.15 | 124081 |
| 2022-05-17 | 2.18 | $2.21 | 47472 |
| 2022-05-16 | 2.18 | $2.14 | 52472 |
| 2022-05-13 | 2.18 | $2.09 | 62393 |
| 2022-05-12 | 2.19 | $2.01 | 97967 |
| 2022-05-11 | 2.21 | $2.01 | 176109 |
| 2022-05-10 | 2.23 | $1.97 | 90507 |
| 2022-05-09 | 2.26 | $1.91 | 127872 |
| 2022-05-06 | 2.30 | $1.98 | 111683 |
| 2022-05-05 | 2.33 | $1.99 | 133981 |
| 2022-05-04 | 2.37 | $2.13 | 137669 |
| 2022-05-03 | 2.39 | $2.06 | 111538 |
| 2022-05-02 | 2.43 | $2.05 | 156661 |
| 2022-04-29 | 2.47 | $2.40 | 193226 |
| 2022-04-28 | 2.48 | $2.46 | 197275 |
| 2022-04-27 | 2.48 | $2.46 | 160915 |
| 2022-04-26 | 2.48 | $2.37 | 794690 |
| 2022-04-25 | 2.49 | $2.44 | 1.1M |
| 2022-04-22 | 2.50 | $2.35 | 633907 |
| 2022-04-21 | 2.51 | $2.40 | 69798 |
| 2022-04-20 | 2.52 | $2.52 | 612222 |
| 2022-04-19 | 2.52 | $2.50 | 157234 |
| 2022-04-18 | 2.53 | $2.67 | 103208 |
| 2022-04-14 | 2.51 | $2.63 | 186259 |
| 2022-04-13 | 2.50 | $2.61 | 127978 |
| 2022-04-12 | 2.49 | $2.56 | 77266 |
| 2022-04-11 | 2.48 | $2.62 | 68509 |
| 2022-04-08 | 2.46 | $2.59 | 107004 |
| 2022-04-07 | 2.45 | $2.58 | 109351 |
| 2022-04-06 | 2.44 | $2.56 | 171330 |
| 2022-04-05 | 2.42 | $2.63 | 719365 |
| 2022-04-04 | 2.40 | $2.69 | 76254 |
| 2022-04-01 | 2.37 | $2.66 | 94286 |
| 2022-03-31 | 2.34 | $2.57 | 76747 |
| 2022-03-30 | 2.32 | $2.50 | 67131 |
| 2022-03-29 | 2.30 | $2.53 | 123290 |
| 2022-03-28 | 2.27 | $2.54 | 137860 |
| 2022-03-25 | 2.25 | $2.59 | 69134 |
| 2022-03-24 | 2.21 | $2.50 | 62883 |
| 2022-03-23 | 2.18 | $2.44 | 157837 |
| 2022-03-22 | 2.15 | $2.39 | 122910 |
| 2022-03-21 | 2.13 | $2.39 | 118670 |
| 2022-03-18 | 2.10 | $2.34 | 157310 |
| 2022-03-17 | 2.07 | $2.25 | 125764 |
| 2022-03-16 | 2.05 | $2.13 | 113365 |
| 2022-03-15 | 2.05 | $2.07 | 130549 |
| 2022-03-14 | 2.04 | $2.05 | 128227 |
| 2022-03-11 | 2.04 | $2.05 | 149397 |
| 2022-03-10 | 2.04 | $2.10 | 114947 |
| 2022-03-09 | 2.04 | $2.12 | 132029 |
| 2022-03-08 | 2.03 | $2.02 | 117590 |
| 2022-03-07 | 2.03 | $1.99 | 169312 |
| 2022-03-04 | 2.03 | $2.08 | 135286 |
| 2022-03-03 | 2.03 | $2.15 | 107085 |
| 2022-03-02 | 2.01 | $2.11 | 144544 |
| 2022-03-01 | 2.00 | $1.92 | 67921 |
| 2022-02-28 | 2.01 | $1.95 | 61167 |
| 2022-02-25 | 2.02 | $2.04 | 60865 |
| 2022-02-24 | 2.02 | $2.06 | 104796 |
| 2022-02-23 | 2.01 | $2.12 | 116775 |
| 2022-02-22 | 2.00 | $2.01 | 75752 |
| 2022-02-18 | 2.00 | $1.99 | 80751 |
| 2022-02-17 | 2.00 | $1.99 | 140986 |
| 2022-02-16 | 2.00 | $2.01 | 103576 |
| 2022-02-15 | 2.00 | $1.99 | 89813 |
| 2022-02-14 | 2.00 | $1.96 | 119940 |
| 2022-02-11 | 2.00 | $2.02 | 102922 |
| 2022-02-10 | 2.00 | $2.00 | 80788 |
| 2022-02-09 | 2.00 | $1.99 | 84893 |
| 2022-02-08 | 2.00 | $1.98 | 78312 |
| 2022-02-07 | 2.01 | $2.00 | 87844 |
| 2022-02-04 | 2.01 | $2.03 | 112846 |
| 2022-02-03 | 2.01 | $2.07 | 98390 |
| 2022-02-02 | 2.00 | $2.12 | 118771 |
| 2022-02-01 | 1.99 | $2.16 | 328667 |
| 2022-01-31 | 1.97 | $2.17 | 199139 |
| 2022-01-28 | 1.95 | $2.07 | 157682 |
| 2022-01-27 | 1.93 | $2.04 | 196589 |
| 2022-01-26 | 1.92 | $1.93 | 81721 |
| 2022-01-25 | 1.92 | $1.95 | 66629 |
| 2022-01-24 | 1.92 | $1.91 | 58751 |
| 2022-01-21 | 1.92 | $1.95 | 178621 |
| 2022-01-20 | 1.92 | $1.99 | 99943 |
| 2022-01-19 | 1.91 | $1.98 | 167034 |
| 2022-01-18 | 1.90 | $1.92 | 147400 |
| 2022-01-14 | 1.90 | $1.93 | 103956 |
| 2022-01-13 | 1.90 | $1.89 | 175438 |
| 2022-01-12 | 1.90 | $1.92 | 160754 |
| 2022-01-11 | 1.90 | $1.83 | 75401 |
| 2022-01-10 | 1.90 | $1.79 | 84881 |
| 2022-01-07 | 1.91 | $1.83 | 195306 |
| 2022-01-06 | 1.92 | $1.70 | 176158 |
| 2022-01-05 | 1.95 | $1.85 | 150599 |
| 2022-01-04 | 1.96 | $1.89 | 179979 |
| 2022-01-03 | 1.96 | $1.96 | 324741 |
| 2021-12-31 | 1.96 | $2.08 | 118817 |
| 2021-12-30 | 1.95 | $2.03 | 129313 |
| 2021-12-29 | 1.94 | $1.93 | 132889 |
| 2021-12-28 | 1.95 | $1.98 | 140734 |
| 2021-12-27 | 1.94 | $1.97 | 132991 |
| 2021-12-23 | 1.94 | $1.95 | 69609 |
| 2021-12-22 | 1.94 | $1.89 | 83602 |
| 2021-12-21 | 1.94 | $1.96 | 101405 |
| 2021-12-20 | 1.94 | $1.96 | 196469 |
| 2021-12-17 | 1.94 | $2.01 | 91530 |
| 2021-12-16 | 1.93 | $1.96 | 65707 |
| 2021-12-15 | 1.93 | $1.94 | 90409 |
| 2021-12-14 | 1.93 | $1.96 | 109939 |
| 2021-12-13 | 1.92 | $1.95 | 101525 |
| 2021-12-10 | 1.92 | $1.98 | 200315 |
| 2021-12-09 | 1.92 | $1.97 | 62418 |
| 2021-12-08 | 1.91 | $2.01 | 69396 |
| 2021-12-07 | 1.90 | $1.93 | 45405 |
| 2021-12-06 | 1.90 | $1.89 | 110994 |
| 2021-12-03 | 1.90 | $1.91 | 44103 |
| 2021-12-02 | 1.90 | $1.88 | 93568 |
| 2021-12-01 | 1.90 | $1.79 | 189107 |
| 2021-11-30 | 1.91 | $1.88 | 142784 |
| 2021-11-29 | 1.91 | $1.91 | 103005 |
| 2021-11-26 | 1.91 | $1.90 | 79048 |
| 2021-11-24 | 1.91 | $1.93 | 62954 |
| 2021-11-23 | 1.91 | $1.92 | 101099 |
| 2021-11-22 | 1.91 | $1.91 | 129489 |
| 2021-11-19 | 1.91 | $1.92 | 131870 |
| 2021-11-18 | 1.91 | $1.89 | 269438 |
| 2021-11-17 | 1.91 | $1.89 | 359258 |
| 2021-11-16 | 1.91 | $1.92 | 117921 |
| 2021-11-15 | 1.91 | $1.87 | 48644 |
| 2021-11-12 | 1.92 | $1.96 | 147420 |
| 2021-11-11 | 1.91 | $1.97 | 140217 |
| 2021-11-10 | 1.91 | $1.95 | 53062 |
| 2021-11-09 | 1.90 | $1.91 | 49542 |
| 2021-11-08 | 1.90 | $1.89 | 89683 |
| 2021-11-05 | 1.90 | $1.91 | 53623 |
| 2021-11-04 | 1.90 | $1.84 | 129737 |
| 2021-11-03 | 1.91 | $1.90 | 56116 |
| 2021-11-02 | 1.91 | $1.72 | 19830 |
| 2021-11-01 | 1.93 | $1.83 | 71030 |
| 2021-10-29 | 1.94 | $1.85 | 59868 |
| 2021-10-28 | 1.95 | $1.89 | 79034 |
| 2021-10-27 | 1.95 | $1.98 | 52738 |
| 2021-10-26 | 1.95 | $1.94 | 39086 |
| 2021-10-25 | 1.95 | $1.93 | 41638 |
| 2021-10-22 | 1.95 | $1.83 | 140193 |
| 2021-10-21 | 1.96 | $1.90 | 125247 |
| 2021-10-20 | 1.97 | $2.05 | 68695 |
| 2021-10-19 | 1.96 | $1.91 | 57125 |
| 2021-10-18 | 1.97 | $2.10 | 28228 |
| 2021-10-15 | 1.95 | $2.08 | 35522 |
| 2021-10-14 | 1.94 | $2.06 | 49118 |
| 2021-10-13 | 1.93 | $2.05 | 46066 |
| 2021-10-12 | 1.91 | $1.89 | 65734 |
| 2021-10-11 | 1.92 | $1.97 | 31964 |
| 2021-10-08 | 1.91 | $1.93 | 48746 |
| 2021-10-07 | 1.91 | $1.89 | 48070 |
| 2021-10-06 | 1.91 | $1.89 | 102358 |
| 2021-10-05 | 1.91 | $1.95 | 40367 |
| 2021-10-04 | 1.91 | $1.92 | 66143 |
| 2021-10-01 | 1.91 | $1.95 | 59902 |
| 2021-09-30 | 1.90 | $1.93 | 46064 |
| 2021-09-29 | 1.90 | $1.90 | 56058 |
| 2021-09-28 | 1.90 | $1.91 | 70866 |
| 2021-09-27 | 1.90 | $1.99 | 39982 |
| 2021-09-24 | 1.89 | $1.95 | 41161 |
| 2021-09-23 | 1.89 | $1.95 | 36787 |
| 2021-09-22 | 1.88 | $1.97 | 47590 |
| 2021-09-21 | 1.87 | $1.95 | 51477 |
| 2021-09-20 | 1.86 | $1.90 | 62200 |
| 2021-09-17 | 1.86 | $1.72 | 24944 |
| 2021-09-16 | 1.87 | $1.93 | 36517 |
| 2021-09-15 | 1.86 | $1.92 | 37276 |
| 2021-09-14 | 1.86 | $1.92 | 20484 |
| 2021-09-13 | 1.85 | $1.93 | 22487 |
| 2021-09-10 | 1.84 | $1.92 | 55621 |
| 2021-09-09 | 1.84 | $1.95 | 39884 |
| 2021-09-08 | 1.82 | $1.79 | 35735 |
| 2021-09-07 | 1.83 | $1.91 | 24790 |
| 2021-09-03 | 1.82 | $1.96 | 53637 |
| 2021-09-02 | 1.80 | $1.79 | 61705 |
| 2021-09-01 | 1.81 | $2.02 | 40990 |
| 2021-08-31 | 1.78 | $1.95 | 31719 |
| 2021-08-30 | 1.76 | $1.92 | 43355 |
| 2021-08-27 | 1.75 | $1.95 | 49611 |
| 2021-08-26 | 1.73 | $1.89 | 29154 |
| 2021-08-25 | 1.71 | $1.91 | 38200 |
| 2021-08-24 | 1.69 | $1.86 | 73275 |
| 2021-08-23 | 1.67 | $1.79 | 29733 |
| 2021-08-20 | 1.66 | $1.79 | 38555 |
| 2021-08-19 | 1.65 | $1.69 | 34112 |
| 2021-08-18 | 1.64 | $1.64 | 57231 |
| 2021-08-17 | 1.64 | $1.60 | 36742 |
| 2021-08-16 | 1.64 | $1.56 | 39157 |
| 2021-08-13 | 1.65 | $1.57 | 30883 |
| 2021-08-12 | 1.66 | $1.54 | 33750 |
| 2021-08-11 | 1.68 | $1.57 | 26434 |
| 2021-08-10 | 1.69 | $1.58 | 30918 |
| 2021-08-09 | 1.70 | $1.62 | 34187 |
| 2021-08-06 | 1.71 | $1.59 | 39436 |
| 2021-08-05 | 1.72 | $1.58 | 36363 |
| 2021-08-04 | 1.73 | $1.57 | 58889 |
| 2021-08-03 | 1.75 | $1.69 | 93889 |
| 2021-08-02 | 1.76 | $1.67 | 75142 |
| 2021-07-30 | 1.76 | $1.75 | 76200 |
| 2021-07-29 | 1.77 | $1.82 | 60191 |
| 2021-07-28 | 1.76 | $1.82 | 62881 |
| 2021-07-27 | 1.75 | $1.77 | 52564 |
| 2021-07-26 | 1.75 | $1.76 | 83197 |
| 2021-07-23 | 1.75 | $1.76 | 90484 |
| 2021-07-22 | 1.75 | $1.63 | 81211 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.13
2026-07-20
Close Price
$3.15
Vol: 1373
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.62
Average
2.53
Maximum
3.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.13 | $3.15 | 1373 |
| 2026-07-17 | 3.13 | $3.25 | 3199 |
| 2026-07-16 | 3.11 | $3.21 | 1598 |
| 2026-07-15 | 3.10 | $3.24 | 723 |
| 2026-07-14 | 3.08 | $3.15 | 3264 |
| 2026-07-13 | 3.07 | $3.13 | 821 |
| 2026-07-10 | 3.07 | $3.20 | 882 |
| 2026-07-09 | 3.05 | $3.10 | 3441 |
| 2026-07-08 | 3.05 | $3.06 | 470 |
| 2026-07-07 | 3.05 | $3.00 | 2005 |
| 2026-07-06 | 3.05 | $3.01 | 4272 |
| 2026-07-02 | 3.05 | $3.09 | 3167 |
| 2026-07-01 | 3.05 | $3.10 | 1567 |
| 2026-06-30 | 3.05 | $3.05 | 3025 |
| 2026-06-29 | 3.05 | $3.04 | 2340 |
| 2026-06-26 | 3.05 | $3.05 | 723 |
| 2026-06-25 | 3.05 | $3.01 | 1107 |
| 2026-06-24 | 3.05 | $3.09 | 580 |
| 2026-06-23 | 3.05 | $3.01 | 2923 |
| 2026-06-22 | 3.05 | $3.01 | 6532 |
| 2026-06-18 | 3.06 | $2.94 | 4450 |
| 2026-06-17 | 3.08 | $3.12 | 1310 |
| 2026-06-16 | 3.08 | $3.08 | 2455 |
| 2026-06-15 | 3.08 | $3.10 | 1207 |
| 2026-06-12 | 3.08 | $3.10 | 387 |
| 2026-06-11 | 3.09 | $3.10 | 5779 |
| 2026-06-10 | 3.09 | $3.00 | 282 |
| 2026-06-09 | 3.10 | $3.08 | 1005 |
| 2026-06-08 | 3.11 | $3.03 | 3747 |
| 2026-06-05 | 3.13 | $2.96 | 7427 |
| 2026-06-04 | 3.15 | $3.10 | 875 |
| 2026-06-03 | 3.17 | $3.04 | 9339 |
| 2026-06-02 | 3.19 | $3.03 | 15604 |
| 2026-06-01 | 3.21 | $2.90 | 7217 |
| 2026-05-29 | 3.25 | $3.18 | 2259 |
| 2026-05-28 | 3.26 | $3.16 | 1767 |
| 2026-05-27 | 3.27 | $3.17 | 1427 |
| 2026-05-26 | 3.29 | $3.20 | 1929 |
| 2026-05-22 | 3.30 | $3.21 | 978 |
| 2026-05-21 | 3.31 | $3.25 | 1651 |
| 2026-05-20 | 3.32 | $3.27 | 4404 |
| 2026-05-19 | 3.33 | $3.21 | 471 |
| 2026-05-18 | 3.35 | $3.28 | 1504 |
| 2026-05-15 | 3.36 | $3.19 | 13315 |
| 2026-05-14 | 3.38 | $3.27 | 2668 |
| 2026-05-13 | 3.40 | $3.19 | 2252 |
| 2026-05-12 | 3.43 | $3.40 | 1530 |
| 2026-05-11 | 3.44 | $3.45 | 1854 |
| 2026-05-08 | 3.45 | $3.54 | 925 |
| 2026-05-07 | 3.46 | $3.45 | 381 |
| 2026-05-06 | 3.47 | $3.41 | 6175 |
| 2026-05-05 | 3.48 | $3.35 | 1828 |
| 2026-05-04 | 3.51 | $3.35 | 2508 |
| 2026-05-01 | 3.53 | $3.27 | 498 |
| 2026-04-30 | 3.56 | $3.40 | 799 |
| 2026-04-29 | 3.58 | $3.25 | 1611 |
| 2026-04-28 | 3.61 | $3.36 | 1730 |
| 2026-04-27 | 3.63 | $3.31 | 5550 |
| 2026-04-24 | 3.65 | $3.45 | 1985 |
| 2026-04-23 | 3.66 | $3.51 | 2106 |
| 2026-04-22 | 3.66 | $3.60 | 1200 |
| 2026-04-21 | 3.65 | $3.86 | 578 |
| 2026-04-20 | 3.61 | $3.74 | 384 |
| 2026-04-17 | 3.58 | $3.74 | 2041 |
| 2026-04-16 | 3.54 | $3.70 | 3117 |
| 2026-04-15 | 3.51 | $3.88 | 3454 |
| 2026-04-14 | 3.45 | $3.92 | 1851 |
| 2026-04-13 | 3.39 | $3.89 | 7420 |
| 2026-04-10 | 3.32 | $3.88 | 30738 |
| 2026-04-09 | 3.25 | $3.83 | 10113 |
| 2026-04-08 | 3.19 | $3.34 | 7122 |
| 2026-04-07 | 3.16 | $3.34 | 4132 |
| 2026-04-06 | 3.14 | $3.36 | 4160 |
| 2026-04-02 | 3.11 | $3.30 | 831 |
| 2026-04-01 | 3.08 | $3.25 | 8077 |
| 2026-03-31 | 3.06 | $3.28 | 18760 |
| 2026-03-30 | 3.03 | $3.11 | 5028 |
| 2026-03-27 | 3.02 | $3.23 | 818 |
| 2026-03-26 | 3.00 | $3.07 | 11768 |
| 2026-03-25 | 2.99 | $2.96 | 2910 |
| 2026-03-24 | 2.99 | $3.06 | 1460 |
| 2026-03-23 | 2.99 | $3.15 | 11658 |
| 2026-03-20 | 2.97 | $2.93 | 4528 |
| 2026-03-19 | 2.98 | $3.02 | 8591 |
| 2026-03-18 | 2.97 | $2.98 | 2134 |
| 2026-03-17 | 2.97 | $3.00 | 1989 |
| 2026-03-16 | 2.97 | $3.00 | 9736 |
| 2026-03-13 | 2.97 | $2.89 | 2806 |
| 2026-03-12 | 2.97 | $2.97 | 15656 |
| 2026-03-11 | 2.97 | $3.05 | 11065 |
| 2026-03-10 | 2.97 | $3.01 | 2623 |
| 2026-03-09 | 2.96 | $2.95 | 4811 |
| 2026-03-06 | 2.96 | $2.87 | 5587 |
| 2026-03-05 | 2.97 | $2.85 | 2181 |
| 2026-03-04 | 2.98 | $2.92 | 4975 |
| 2026-03-03 | 2.98 | $2.92 | 2294 |
| 2026-03-02 | 2.98 | $2.99 | 12085 |
| 2026-02-27 | 2.98 | $3.05 | 1283 |
| 2026-02-26 | 2.96 | $3.11 | 3965 |
| 2026-02-25 | 2.95 | $3.07 | 46 |
| 2026-02-24 | 2.93 | $3.07 | 46 |
| 2026-02-23 | 2.92 | $2.99 | 46 |
| 2026-02-20 | 2.91 | $3.00 | 6984 |
| 2026-02-19 | 2.90 | $2.90 | 1426 |
| 2026-02-18 | 2.89 | $2.87 | 9756 |
| 2026-02-17 | 2.89 | $2.99 | 2989 |
| 2026-02-13 | 2.88 | $2.89 | 6019 |
| 2026-02-12 | 2.87 | $2.94 | 5643 |
| 2026-02-11 | 2.86 | $2.95 | 8478 |
| 2026-02-10 | 2.85 | $2.86 | 934 |
| 2026-02-09 | 2.84 | $2.88 | 1417 |
| 2026-02-06 | 2.83 | $2.84 | 1393 |
| 2026-02-05 | 2.82 | $2.84 | 841 |
| 2026-02-04 | 2.81 | $2.88 | 1544 |
| 2026-02-03 | 2.80 | $2.89 | 1362 |
| 2026-02-02 | 2.79 | $2.88 | 1263 |
| 2026-01-30 | 2.77 | $2.84 | 2540 |
| 2026-01-29 | 2.76 | $2.89 | 7575 |
| 2026-01-28 | 2.74 | $2.90 | 10582 |
| 2026-01-27 | 2.72 | $2.95 | 11581 |
| 2026-01-26 | 2.69 | $2.84 | 5607 |
| 2026-01-23 | 2.67 | $2.86 | 7232 |
| 2026-01-22 | 2.65 | $2.80 | 22017 |
| 2026-01-21 | 2.64 | $2.69 | 3098 |
| 2026-01-20 | 2.63 | $2.68 | 3538 |
| 2026-01-16 | 2.62 | $2.62 | 2132 |
| 2026-01-15 | 2.62 | $2.63 | 1077 |
| 2026-01-14 | 2.61 | $2.61 | 3813 |
| 2026-01-13 | 2.61 | $2.61 | 3986 |
| 2026-01-12 | 2.61 | $2.63 | 5513 |
| 2026-01-09 | 2.60 | $2.63 | 2390 |
| 2026-01-08 | 2.60 | $2.61 | 9008 |
| 2026-01-07 | 2.60 | $2.64 | 4051 |
| 2026-01-06 | 2.59 | $2.66 | 7973 |
| 2026-01-05 | 2.58 | $2.66 | 20042 |
| 2026-01-02 | 2.57 | $2.64 | 9700 |
| 2025-12-31 | 2.57 | $2.60 | 601 |
| 2025-12-30 | 2.56 | $2.61 | 7106 |
| 2025-12-29 | 2.56 | $2.60 | 6357 |
| 2025-12-26 | 2.56 | $2.66 | 7137 |
| 2025-12-24 | 2.55 | $2.61 | 6889 |
| 2025-12-23 | 2.55 | $2.51 | 7013 |
| 2025-12-22 | 2.55 | $2.51 | 2299 |
| 2025-12-19 | 2.56 | $2.52 | 21196 |
| 2025-12-18 | 2.56 | $2.35 | 36694 |
| 2025-12-17 | 2.59 | $2.55 | 589 |
| 2025-12-16 | 2.59 | $2.53 | 2443 |
| 2025-12-15 | 2.60 | $2.59 | 3427 |
| 2025-12-12 | 2.60 | $2.53 | 2556 |
| 2025-12-11 | 2.61 | $2.61 | 2757 |
| 2025-12-10 | 2.61 | $2.55 | 11926 |
| 2025-12-09 | 2.62 | $2.59 | 5746 |
| 2025-12-08 | 2.63 | $2.60 | 2451 |
| 2025-12-05 | 2.63 | $2.61 | 3862 |
| 2025-12-04 | 2.64 | $2.70 | 2728 |
| 2025-12-03 | 2.63 | $2.64 | 1454 |
| 2025-12-02 | 2.64 | $2.61 | 1249 |
| 2025-12-01 | 2.64 | $2.61 | 1044 |
| 2025-11-28 | 2.65 | $2.63 | 623 |
| 2025-11-26 | 2.65 | $2.56 | 1409 |
| 2025-11-25 | 2.66 | $2.60 | 2215 |
| 2025-11-24 | 2.67 | $2.58 | 1003 |
| 2025-11-21 | 2.68 | $2.57 | 6294 |
| 2025-11-20 | 2.69 | $2.59 | 1789 |
| 2025-11-19 | 2.70 | $2.58 | 9171 |
| 2025-11-18 | 2.70 | $2.66 | 670 |
| 2025-11-17 | 2.70 | $2.68 | 2497 |
| 2025-11-14 | 2.70 | $2.71 | 2083 |
| 2025-11-13 | 2.70 | $2.80 | 1083 |
| 2025-11-12 | 2.68 | $2.83 | 972 |
| 2025-11-11 | 2.66 | $2.85 | 9603 |
| 2025-11-10 | 2.64 | $2.71 | 10372 |
| 2025-11-07 | 2.63 | $2.67 | 2315 |
| 2025-11-06 | 2.63 | $2.74 | 2931 |
| 2025-11-05 | 2.61 | $2.68 | 4787 |
| 2025-11-04 | 2.61 | $2.58 | 5659 |
| 2025-11-03 | 2.61 | $2.66 | 7724 |
| 2025-10-31 | 2.60 | $2.70 | 1098 |
| 2025-10-30 | 2.59 | $2.63 | 2831 |
| 2025-10-29 | 2.59 | $2.65 | 2377 |
| 2025-10-28 | 2.58 | $2.59 | 776 |
| 2025-10-27 | 2.58 | $2.58 | 1902 |
| 2025-10-24 | 2.58 | $2.57 | 1411 |
| 2025-10-23 | 2.59 | $2.57 | 8147 |
| 2025-10-22 | 2.59 | $2.56 | 2205 |
| 2025-10-21 | 2.60 | $2.56 | 3522 |
| 2025-10-20 | 2.61 | $2.65 | 4172 |
| 2025-10-17 | 2.60 | $2.59 | 1045 |
| 2025-10-16 | 2.61 | $2.55 | 5187 |
| 2025-10-15 | 2.62 | $2.56 | 14535 |
| 2025-10-14 | 2.63 | $2.57 | 3706 |
| 2025-10-13 | 2.64 | $2.59 | 1516 |
| 2025-10-10 | 2.65 | $2.56 | 12614 |
| 2025-10-09 | 2.66 | $2.59 | 12374 |
| 2025-10-08 | 2.67 | $2.63 | 2197 |
| 2025-10-07 | 2.68 | $2.61 | 2219 |
| 2025-10-06 | 2.69 | $2.63 | 3933 |
| 2025-10-03 | 2.70 | $2.60 | 3402 |
| 2025-10-02 | 2.71 | $2.60 | 2871 |
| 2025-10-01 | 2.73 | $2.63 | 4355 |
| 2025-09-30 | 2.74 | $2.73 | 12109 |
| 2025-09-29 | 2.74 | $2.65 | 5779 |
| 2025-09-26 | 2.75 | $2.67 | 2685 |
| 2025-09-25 | 2.76 | $2.72 | 764 |
| 2025-09-24 | 2.76 | $2.79 | 9612 |
| 2025-09-23 | 2.76 | $2.75 | 1239 |
| 2025-09-22 | 2.76 | $2.70 | 3563 |
| 2025-09-19 | 2.76 | $2.79 | 7959 |
| 2025-09-18 | 2.76 | $2.81 | 1453 |
| 2025-09-17 | 2.75 | $2.77 | 6641 |
| 2025-09-16 | 2.74 | $2.73 | 1836 |
| 2025-09-15 | 2.74 | $2.75 | 4373 |
| 2025-09-12 | 2.74 | $2.77 | 1842 |
| 2025-09-11 | 2.73 | $2.75 | 1717 |
| 2025-09-10 | 2.72 | $2.77 | 1877 |
| 2025-09-09 | 2.72 | $2.85 | 6551 |
| 2025-09-08 | 2.70 | $2.82 | 8985 |
| 2025-09-05 | 2.69 | $2.75 | 4232 |
| 2025-09-04 | 2.68 | $2.73 | 3885 |
| 2025-09-03 | 2.68 | $2.65 | 966 |
| 2025-09-02 | 2.68 | $2.70 | 1545 |
| 2025-08-29 | 2.67 | $2.72 | 715 |
| 2025-08-28 | 2.67 | $2.70 | 2033 |
| 2025-08-27 | 2.66 | $2.70 | 3352 |
| 2025-08-26 | 2.66 | $2.67 | 775 |
| 2025-08-25 | 2.66 | $2.70 | 1775 |
| 2025-08-22 | 2.65 | $2.75 | 9215 |
| 2025-08-21 | 2.64 | $2.62 | 4921 |
| 2025-08-20 | 2.64 | $2.52 | 4390 |
| 2025-08-19 | 2.65 | $2.60 | 2333 |
| 2025-08-18 | 2.66 | $2.67 | 726 |
| 2025-08-15 | 2.66 | $2.69 | 2639 |
| 2025-08-14 | 2.65 | $2.67 | 31129 |
| 2025-08-13 | 2.65 | $2.70 | 1463 |
| 2025-08-12 | 2.65 | $2.74 | 2737 |
| 2025-08-11 | 2.64 | $2.68 | 1821 |
| 2025-08-08 | 2.63 | $2.68 | 2206 |
| 2025-08-07 | 2.63 | $2.68 | 1499 |
| 2025-08-06 | 2.63 | $2.60 | 2204 |
| 2025-08-05 | 2.63 | $2.55 | 991 |
| 2025-08-04 | 2.65 | $2.58 | 3935 |
| 2025-08-01 | 2.66 | $2.62 | 802 |
| 2025-07-31 | 2.66 | $2.60 | 2327 |
| 2025-07-30 | 2.67 | $2.64 | 2333 |
| 2025-07-29 | 2.68 | $2.64 | 4384 |
| 2025-07-28 | 2.69 | $2.63 | 5031 |
| 2025-07-25 | 2.70 | $2.69 | 2936 |
| 2025-07-24 | 2.70 | $2.68 | 2432 |
| 2025-07-23 | 2.70 | $2.64 | 1219 |
| 2025-07-22 | 2.71 | $2.62 | 7362 |
| 2025-07-21 | 2.72 | $2.66 | 1275 |
| 2025-07-18 | 2.73 | $2.61 | 4834 |
| 2025-07-17 | 2.74 | $2.71 | 4784 |
| 2025-07-16 | 2.75 | $2.68 | 798 |
| 2025-07-15 | 2.75 | $2.66 | 5014 |
| 2025-07-14 | 2.76 | $2.71 | 16212 |
| 2025-07-11 | 2.76 | $2.76 | 3484 |
| 2025-07-10 | 2.76 | $2.80 | 2401 |
| 2025-07-09 | 2.75 | $2.78 | 6272 |
| 2025-07-08 | 2.75 | $2.77 | 3155 |
| 2025-07-07 | 2.74 | $2.83 | 11432 |
| 2025-07-03 | 2.73 | $2.87 | 7891 |
| 2025-07-02 | 2.71 | $2.77 | 527 |
| 2025-07-01 | 2.71 | $2.76 | 769 |
| 2025-06-30 | 2.70 | $2.76 | 2151 |
| 2025-06-27 | 2.70 | $2.76 | 2125 |
| 2025-06-26 | 2.70 | $2.67 | 4843 |
| 2025-06-25 | 2.71 | $2.59 | 4336 |
| 2025-06-24 | 2.73 | $2.66 | 32653 |
| 2025-06-23 | 2.74 | $2.81 | 3964 |
| 2025-06-20 | 2.73 | $2.72 | 2337 |
| 2025-06-18 | 2.74 | $2.72 | 711 |
| 2025-06-17 | 2.74 | $2.73 | 1287 |
| 2025-06-16 | 2.74 | $2.71 | 5551 |
| 2025-06-13 | 2.75 | $2.72 | 11807 |
| 2025-06-12 | 2.75 | $2.55 | 11687 |
| 2025-06-11 | 2.76 | $2.67 | 3385 |
| 2025-06-10 | 2.77 | $2.60 | 5153 |
| 2025-06-09 | 2.78 | $2.70 | 3604 |
| 2025-06-06 | 2.78 | $2.69 | 6485 |
| 2025-06-05 | 2.79 | $2.70 | 5727 |
| 2025-06-04 | 2.79 | $2.77 | 13698 |
| 2025-06-03 | 2.78 | $2.90 | 1652 |
| 2025-06-02 | 2.76 | $2.88 | 2896 |
| 2025-05-30 | 2.74 | $3.03 | 16902 |
| 2025-05-29 | 2.70 | $3.23 | 19990 |
| 2025-05-28 | 2.65 | $2.92 | 1354 |
| 2025-05-27 | 2.62 | $2.91 | 16563 |
| 2025-05-23 | 2.58 | $2.62 | 2462 |
| 2025-05-22 | 2.58 | $2.61 | 3395 |
| 2025-05-21 | 2.58 | $2.57 | 1473 |
| 2025-05-20 | 2.58 | $2.62 | 415 |
| 2025-05-19 | 2.57 | $2.57 | 948 |
| 2025-05-16 | 2.57 | $2.53 | 3335 |
| 2025-05-15 | 2.58 | $2.56 | 1715 |
| 2025-05-14 | 2.57 | $2.56 | 1985 |
| 2025-05-13 | 2.57 | $2.59 | 1906 |
| 2025-05-12 | 2.57 | $2.50 | 4829 |
| 2025-05-09 | 2.57 | $2.68 | 744 |
| 2025-05-08 | 2.55 | $2.60 | 2765 |
| 2025-05-07 | 2.54 | $2.57 | 2401 |
| 2025-05-06 | 2.53 | $2.58 | 4753 |
| 2025-05-05 | 2.52 | $2.65 | 4453 |
| 2025-05-02 | 2.50 | $2.55 | 1743 |
| 2025-05-01 | 2.49 | $2.53 | 1882 |
| 2025-04-30 | 2.49 | $2.59 | 1672 |
| 2025-04-29 | 2.47 | $2.59 | 871 |
| 2025-04-28 | 2.46 | $2.61 | 3791 |
| 2025-04-25 | 2.44 | $2.59 | 2237 |
| 2025-04-24 | 2.43 | $2.55 | 3519 |
| 2025-04-23 | 2.42 | $2.51 | 859 |
| 2025-04-22 | 2.41 | $2.50 | 2132 |
| 2025-04-21 | 2.40 | $2.40 | 2812 |
| 2025-04-17 | 2.40 | $2.42 | 449 |
| 2025-04-16 | 2.41 | $2.39 | 605 |
| 2025-04-15 | 2.41 | $2.39 | 761 |
| 2025-04-14 | 2.42 | $2.40 | 687 |
| 2025-04-11 | 2.43 | $2.36 | 837 |
| 2025-04-10 | 2.44 | $2.36 | 3118 |
| 2025-04-09 | 2.45 | $2.36 | 4781 |
| 2025-04-08 | 2.47 | $2.29 | 5130 |
| 2025-04-07 | 2.49 | $2.29 | 5480 |
| 2025-04-04 | 2.51 | $2.39 | 498 |
| 2025-04-03 | 2.53 | $2.48 | 608 |
| 2025-04-02 | 2.54 | $2.46 | 874 |
| 2025-04-01 | 2.55 | $2.49 | 4969 |
| 2025-03-31 | 2.56 | $2.55 | 680 |
| 2025-03-28 | 2.56 | $2.52 | 1141 |
| 2025-03-27 | 2.57 | $2.53 | 659 |
| 2025-03-26 | 2.57 | $2.54 | 3365 |
| 2025-03-25 | 2.58 | $2.53 | 13288 |
| 2025-03-24 | 2.59 | $2.31 | 3531 |
| 2025-03-21 | 2.62 | $2.54 | 918 |
| 2025-03-20 | 2.63 | $2.62 | 880 |
| 2025-03-19 | 2.63 | $2.68 | 4950 |
| 2025-03-18 | 2.63 | $2.64 | 5731 |
| 2025-03-17 | 2.63 | $2.57 | 2340 |
| 2025-03-14 | 2.64 | $2.58 | 4320 |
| 2025-03-13 | 2.64 | $2.58 | 6048 |
| 2025-03-12 | 2.65 | $2.58 | 7777 |
| 2025-03-11 | 2.66 | $2.65 | 9699 |
| 2025-03-10 | 2.66 | $2.59 | 1025 |
| 2025-03-07 | 2.67 | $2.63 | 5632 |
| 2025-03-06 | 2.67 | $2.68 | 957 |
| 2025-03-05 | 2.67 | $2.72 | 2393 |
| 2025-03-04 | 2.66 | $2.60 | 637 |
| 2025-03-03 | 2.66 | $2.61 | 1221 |
| 2025-02-28 | 2.67 | $2.63 | 1323 |
| 2025-02-27 | 2.67 | $2.73 | 1467 |
| 2025-02-26 | 2.66 | $2.73 | 1612 |
| 2025-02-25 | 2.65 | $2.66 | 1165 |
| 2025-02-24 | 2.64 | $2.63 | 2686 |
| 2025-02-21 | 2.64 | $2.67 | 3360 |
| 2025-02-20 | 2.63 | $2.78 | 3152 |
| 2025-02-19 | 2.62 | $2.73 | 1529 |
| 2025-02-18 | 2.60 | $2.64 | 6961 |
| 2025-02-14 | 2.59 | $2.68 | 2304 |
| 2025-02-13 | 2.57 | $2.59 | 12818 |
| 2025-02-12 | 2.57 | $2.70 | 1718 |
| 2025-02-11 | 2.55 | $2.62 | 2071 |
| 2025-02-10 | 2.53 | $2.58 | 4893 |
| 2025-02-07 | 2.52 | $2.57 | 5951 |
| 2025-02-06 | 2.51 | $2.59 | 1952 |
| 2025-02-05 | 2.50 | $2.58 | 38169 |
| 2025-02-04 | 2.48 | $2.58 | 18903 |
| 2025-02-03 | 2.46 | $2.65 | 5218 |
| 2025-01-31 | 2.44 | $2.63 | 4757 |
| 2025-01-30 | 2.41 | $2.53 | 4062 |
| 2025-01-29 | 2.40 | $2.51 | 3940 |
| 2025-01-28 | 2.38 | $2.53 | 7728 |
| 2025-01-27 | 2.37 | $2.49 | 2894 |
| 2025-01-24 | 2.35 | $2.44 | 1582 |
| 2025-01-23 | 2.34 | $2.43 | 6394 |
| 2025-01-22 | 2.33 | $2.39 | 1019 |
| 2025-01-21 | 2.33 | $2.39 | 2681 |
| 2025-01-17 | 2.32 | $2.35 | 574 |
| 2025-01-16 | 2.32 | $2.37 | 928 |
| 2025-01-15 | 2.32 | $2.36 | 2752 |
| 2025-01-14 | 2.31 | $2.27 | 3310 |
| 2025-01-13 | 2.32 | $2.23 | 6581 |
| 2025-01-10 | 2.33 | $2.28 | 4058 |
| 2025-01-08 | 2.34 | $2.35 | 1077 |
| 2025-01-07 | 2.34 | $2.34 | 4286 |
| 2025-01-06 | 2.34 | $2.32 | 2236 |
| 2025-01-03 | 2.35 | $2.27 | 2780 |
| 2025-01-02 | 2.36 | $2.30 | 7909 |
| 2024-12-31 | 2.37 | $2.32 | 729 |
| 2024-12-30 | 2.38 | $2.32 | 608 |
| 2024-12-27 | 2.38 | $2.37 | 1274 |
| 2024-12-26 | 2.38 | $2.37 | 1941 |
| 2024-12-24 | 2.39 | $2.33 | 1621 |
| 2024-12-23 | 2.40 | $2.33 | 1301 |
| 2024-12-20 | 2.40 | $2.39 | 41096 |
| 2024-12-19 | 2.41 | $2.37 | 3267 |
| 2024-12-18 | 2.41 | $2.30 | 1958 |
| 2024-12-17 | 2.43 | $2.38 | 5425 |
| 2024-12-16 | 2.44 | $2.37 | 5680 |
| 2024-12-13 | 2.44 | $2.43 | 1417 |
| 2024-12-12 | 2.45 | $2.43 | 3881 |
| 2024-12-11 | 2.45 | $2.52 | 7531 |
| 2024-12-10 | 2.45 | $2.46 | 2390 |
| 2024-12-09 | 2.45 | $2.45 | 2496 |
| 2024-12-06 | 2.45 | $2.40 | 3161 |
| 2024-12-05 | 2.46 | $2.43 | 14546 |
| 2024-12-04 | 2.47 | $2.40 | 30975 |
| 2024-12-03 | 2.48 | $2.36 | 13036 |
| 2024-12-02 | 2.49 | $2.34 | 7371 |
| 2024-11-29 | 2.51 | $2.42 | 3538 |
| 2024-11-27 | 2.52 | $2.48 | 5926 |
| 2024-11-26 | 2.52 | $2.52 | 2133 |
| 2024-11-25 | 2.52 | $2.49 | 2163 |
| 2024-11-22 | 2.52 | $2.45 | 2307 |
| 2024-11-21 | 2.53 | $2.49 | 1563 |
| 2024-11-20 | 2.53 | $2.53 | 1320 |
| 2024-11-19 | 2.53 | $2.59 | 5745 |
| 2024-11-18 | 2.52 | $2.58 | 13302 |
| 2024-11-15 | 2.51 | $2.58 | 824 |
| 2024-11-14 | 2.50 | $2.66 | 5555 |
| 2024-11-13 | 2.48 | $2.46 | 1759 |
| 2024-11-12 | 2.48 | $2.45 | 2510 |
| 2024-11-11 | 2.49 | $2.49 | 2461 |
| 2024-11-08 | 2.49 | $2.46 | 851 |
| 2024-11-07 | 2.49 | $2.51 | 2934 |
| 2024-11-06 | 2.48 | $2.52 | 3719 |
| 2024-11-05 | 2.48 | $2.54 | 418 |
| 2024-11-04 | 2.47 | $2.50 | 1098 |
| 2024-11-01 | 2.47 | $2.46 | 368 |
| 2024-10-31 | 2.47 | $2.47 | 1033 |
| 2024-10-30 | 2.48 | $2.48 | 4732 |
| 2024-10-29 | 2.48 | $2.50 | 831 |
| 2024-10-28 | 2.48 | $2.50 | 658 |
| 2024-10-25 | 2.48 | $2.49 | 549 |
| 2024-10-24 | 2.48 | $2.48 | 822 |
| 2024-10-23 | 2.48 | $2.40 | 4641 |
| 2024-10-22 | 2.49 | $2.45 | 725 |
| 2024-10-21 | 2.50 | $2.45 | 639 |
| 2024-10-18 | 2.51 | $2.44 | 3268 |
| 2024-10-17 | 2.51 | $2.46 | 1153 |
| 2024-10-16 | 2.52 | $2.48 | 972 |
| 2024-10-15 | 2.53 | $2.49 | 517 |
| 2024-10-14 | 2.53 | $2.50 | 838 |
| 2024-10-11 | 2.54 | $2.46 | 4771 |
| 2024-10-10 | 2.55 | $2.48 | 1811 |
| 2024-10-09 | 2.56 | $2.53 | 530 |
| 2024-10-08 | 2.56 | $2.52 | 2202 |
| 2024-10-07 | 2.57 | $2.53 | 1641 |
| 2024-10-04 | 2.57 | $2.54 | 12644 |
| 2024-10-03 | 2.57 | $2.57 | 2085 |
| 2024-10-02 | 2.58 | $2.61 | 1239 |
| 2024-10-01 | 2.57 | $2.60 | 505 |
| 2024-09-30 | 2.57 | $2.63 | 3094 |
| 2024-09-27 | 2.57 | $2.55 | 3145 |
| 2024-09-26 | 2.57 | $2.55 | 10589 |
| 2024-09-25 | 2.57 | $2.40 | 45810 |
| 2024-09-24 | 2.59 | $2.55 | 1357 |
| 2024-09-23 | 2.59 | $2.55 | 3052 |
| 2024-09-20 | 2.59 | $2.57 | 1204 |
| 2024-09-19 | 2.59 | $2.67 | 321 |
| 2024-09-18 | 2.58 | $2.60 | 591 |
| 2024-09-17 | 2.58 | $2.58 | 1008 |
| 2024-09-16 | 2.57 | $2.63 | 676 |
| 2024-09-13 | 2.57 | $2.63 | 1276 |
| 2024-09-12 | 2.56 | $2.55 | 629 |
| 2024-09-11 | 2.56 | $2.55 | 4750 |
| 2024-09-10 | 2.55 | $2.57 | 6949 |
| 2024-09-09 | 2.55 | $2.64 | 3388 |
| 2024-09-06 | 2.53 | $2.64 | 1540 |
| 2024-09-05 | 2.52 | $2.62 | 3656 |
| 2024-09-04 | 2.50 | $2.60 | 2186 |
| 2024-09-03 | 2.48 | $2.55 | 489 |
| 2024-08-30 | 2.47 | $2.53 | 1822 |
| 2024-08-29 | 2.45 | $2.54 | 9220 |
| 2024-08-28 | 2.44 | $2.43 | 5592 |
| 2024-08-27 | 2.43 | $2.31 | 8458 |
| 2024-08-26 | 2.43 | $2.50 | 2375 |
| 2024-08-23 | 2.42 | $2.67 | 2508 |
| 2024-08-22 | 2.38 | $2.55 | 992 |
| 2024-08-21 | 2.36 | $2.61 | 1379 |
| 2024-08-20 | 2.33 | $2.51 | 889 |
| 2024-08-19 | 2.31 | $2.50 | 1687 |
| 2024-08-16 | 2.28 | $2.47 | 3726 |
| 2024-08-15 | 2.26 | $2.45 | 724 |
| 2024-08-14 | 2.25 | $2.45 | 29589 |
| 2024-08-13 | 2.23 | $2.31 | 3793 |
| 2024-08-12 | 2.22 | $2.25 | 8042 |
| 2024-08-09 | 2.22 | $2.22 | 1020 |
| 2024-08-08 | 2.22 | $2.16 | 909 |
| 2024-08-07 | 2.23 | $2.17 | 758 |
| 2024-08-06 | 2.24 | $2.17 | 28995 |
| 2024-08-05 | 2.26 | $2.22 | 35867 |
| 2024-08-02 | 2.26 | $2.18 | 921 |
| 2024-08-01 | 2.27 | $2.20 | 3632 |
| 2024-07-31 | 2.28 | $2.23 | 3043 |
| 2024-07-30 | 2.29 | $2.22 | 8496 |
| 2024-07-29 | 2.30 | $2.27 | 12712 |
| 2024-07-26 | 2.30 | $2.22 | 1553 |
| 2024-07-25 | 2.31 | $2.21 | 2476 |
| 2024-07-24 | 2.32 | $2.23 | 1536 |
| 2024-07-23 | 2.33 | $2.40 | 958 |
| 2024-07-22 | 2.32 | $2.27 | 762 |
| 2024-07-19 | 2.33 | $2.25 | 1570 |
| 2024-07-18 | 2.33 | $2.31 | 867 |
| 2024-07-17 | 2.34 | $2.40 | 643 |
| 2024-07-16 | 2.33 | $2.38 | 15062 |
| 2024-07-15 | 2.32 | $2.35 | 2121 |
| 2024-07-12 | 2.32 | $2.35 | 2796 |
| 2024-07-11 | 2.31 | $2.34 | 3275 |
| 2024-07-10 | 2.31 | $2.38 | 1788 |
| 2024-07-09 | 2.30 | $2.32 | 5351 |
| 2024-07-08 | 2.30 | $2.35 | 1478 |
| 2024-07-05 | 2.29 | $2.30 | 5804 |
| 2024-07-03 | 2.29 | $2.21 | 2866 |
| 2024-07-02 | 2.30 | $2.20 | 3195 |
| 2024-07-01 | 2.31 | $2.23 | 11825 |
| 2024-06-28 | 2.31 | $2.38 | 815 |
| 2024-06-27 | 2.31 | $2.30 | 7742 |
| 2024-06-26 | 2.31 | $2.45 | 585 |
| 2024-06-25 | 2.29 | $2.40 | 3007 |
| 2024-06-24 | 2.28 | $2.38 | 5198 |
| 2024-06-21 | 2.28 | $2.28 | 1003 |
| 2024-06-20 | 2.28 | $2.24 | 4591 |
| 2024-06-18 | 2.29 | $2.28 | 1914 |
| 2024-06-17 | 2.30 | $2.23 | 4707 |
| 2024-06-14 | 2.31 | $2.28 | 3013 |
| 2024-06-13 | 2.32 | $2.27 | 10720 |
| 2024-06-12 | 2.33 | $2.23 | 3859 |
| 2024-06-11 | 2.34 | $2.31 | 4633 |
| 2024-06-10 | 2.35 | $2.24 | 4895 |
| 2024-06-07 | 2.36 | $2.26 | 965 |
| 2024-06-06 | 2.38 | $2.31 | 13358 |
| 2024-06-05 | 2.39 | $2.25 | 7819 |
| 2024-06-04 | 2.40 | $2.26 | 1492 |
| 2024-06-03 | 2.41 | $2.33 | 2842 |
| 2024-05-31 | 2.42 | $2.30 | 1123 |
| 2024-05-30 | 2.43 | $2.39 | 2880 |
| 2024-05-29 | 2.43 | $2.37 | 3614 |
| 2024-05-28 | 2.44 | $2.40 | 8620 |
| 2024-05-24 | 2.44 | $2.46 | 24489 |
| 2024-05-23 | 2.43 | $2.41 | 1825 |
| 2024-05-22 | 2.43 | $2.54 | 13868 |
| 2024-05-21 | 2.41 | $2.61 | 7658 |
| 2024-05-20 | 2.39 | $2.53 | 18800 |
| 2024-05-17 | 2.37 | $2.46 | 6316 |
| 2024-05-16 | 2.35 | $2.42 | 3079 |
| 2024-05-15 | 2.34 | $2.42 | 2609 |
| 2024-05-14 | 2.33 | $2.45 | 9109 |
| 2024-05-13 | 2.32 | $2.40 | 2895 |
| 2024-05-10 | 2.31 | $2.27 | 1799 |
| 2024-05-09 | 2.31 | $2.32 | 2905 |
| 2024-05-08 | 2.30 | $2.36 | 968 |
| 2024-05-07 | 2.29 | $2.32 | 9899 |
| 2024-05-06 | 2.29 | $2.42 | 2070 |
| 2024-05-03 | 2.28 | $2.39 | 3374 |
| 2024-05-02 | 2.27 | $2.35 | 78048 |
| 2024-05-01 | 2.26 | $2.29 | 1631 |
| 2024-04-30 | 2.26 | $2.23 | 890 |
| 2024-04-29 | 2.26 | $2.28 | 1519 |
| 2024-04-26 | 2.26 | $2.25 | 4221 |
| 2024-04-25 | 2.26 | $2.28 | 5985 |
| 2024-04-24 | 2.25 | $2.22 | 551 |
| 2024-04-23 | 2.26 | $2.25 | 2213 |
| 2024-04-22 | 2.26 | $2.27 | 28659 |
| 2024-04-19 | 2.25 | $2.31 | 2076 |
| 2024-04-18 | 2.24 | $2.20 | 731 |
| 2024-04-17 | 2.25 | $2.18 | 2637 |
| 2024-04-16 | 2.25 | $2.18 | 4543 |
| 2024-04-15 | 2.25 | $2.22 | 1301 |
| 2024-04-12 | 2.25 | $2.28 | 1517 |
| 2024-04-11 | 2.24 | $2.34 | 3572 |
| 2024-04-10 | 2.23 | $2.35 | 1410 |
| 2024-04-09 | 2.21 | $2.39 | 1991 |
| 2024-04-08 | 2.19 | $2.28 | 32940 |
| 2024-04-05 | 2.19 | $2.23 | 1518 |
| 2024-04-04 | 2.18 | $2.21 | 4365 |
| 2024-04-03 | 2.18 | $2.23 | 7660 |
| 2024-04-02 | 2.17 | $2.20 | 731 |
| 2024-04-01 | 2.17 | $2.22 | 3208 |
| 2024-03-28 | 2.17 | $2.23 | 1856 |
| 2024-03-27 | 2.17 | $2.19 | 20125 |
| 2024-03-26 | 2.17 | $2.21 | 4325 |
| 2024-03-25 | 2.17 | $2.21 | 13600 |
| 2024-03-22 | 2.17 | $2.15 | 3192 |
| 2024-03-21 | 2.18 | $2.11 | 13716 |
| 2024-03-20 | 2.19 | $2.06 | 6704 |
| 2024-03-19 | 2.21 | $2.07 | 12620 |
| 2024-03-18 | 2.22 | $2.01 | 98923 |
| 2024-03-15 | 2.25 | $2.08 | 9401 |
| 2024-03-14 | 2.27 | $2.22 | 7727 |
| 2024-03-13 | 2.27 | $2.22 | 5128 |
| 2024-03-12 | 2.28 | $2.25 | 1040 |
| 2024-03-11 | 2.28 | $2.27 | 1918 |
| 2024-03-08 | 2.29 | $2.29 | 1723 |
| 2024-03-07 | 2.29 | $2.24 | 17344 |
| 2024-03-06 | 2.29 | $2.25 | 1573 |
| 2024-03-05 | 2.29 | $2.27 | 3560 |
| 2024-03-04 | 2.30 | $2.28 | 3118 |
| 2024-03-01 | 2.30 | $2.32 | 5398 |
| 2024-02-29 | 2.30 | $2.30 | 2022 |
| 2024-02-28 | 2.30 | $2.31 | 1567 |
| 2024-02-27 | 2.29 | $2.31 | 2207 |
| 2024-02-26 | 2.29 | $2.29 | 1865 |
| 2024-02-23 | 2.29 | $2.27 | 4139 |
| 2024-02-22 | 2.30 | $2.30 | 3218 |
| 2024-02-21 | 2.30 | $2.31 | 12646 |
| 2024-02-20 | 2.29 | $2.35 | 4334 |
| 2024-02-16 | 2.29 | $2.27 | 10446 |
| 2024-02-15 | 2.29 | $2.28 | 2398 |
| 2024-02-14 | 2.29 | $2.28 | 2024 |
| 2024-02-13 | 2.29 | $2.27 | 1592 |
| 2024-02-12 | 2.30 | $2.26 | 9678 |
| 2024-02-09 | 2.30 | $2.30 | 3533 |
| 2024-02-08 | 2.30 | $2.27 | 11168 |
| 2024-02-07 | 2.31 | $2.31 | 3584 |
| 2024-02-06 | 2.31 | $2.34 | 12745 |
| 2024-02-05 | 2.31 | $2.31 | 9899 |
| 2024-02-02 | 2.31 | $2.28 | 7634 |
| 2024-02-01 | 2.32 | $2.31 | 11310 |
| 2024-01-31 | 2.32 | $2.29 | 7400 |
| 2024-01-30 | 2.32 | $2.29 | 8643 |
| 2024-01-29 | 2.33 | $2.30 | 8994 |
| 2024-01-26 | 2.34 | $2.30 | 76384 |
| 2024-01-25 | 2.34 | $2.33 | 1643 |
| 2024-01-24 | 2.34 | $2.32 | 5443 |
| 2024-01-23 | 2.35 | $2.30 | 6844 |
| 2024-01-22 | 2.35 | $2.28 | 52343 |
| 2024-01-19 | 2.36 | $2.29 | 3653 |
| 2024-01-18 | 2.37 | $2.31 | 12957 |
| 2024-01-17 | 2.38 | $2.30 | 7701 |
| 2024-01-16 | 2.38 | $2.31 | 23617 |
| 2024-01-12 | 2.39 | $2.38 | 291418 |
| 2024-01-11 | 2.39 | $2.42 | 1.4M |
| 2024-01-10 | 2.39 | $2.42 | 42454 |
| 2024-01-09 | 2.39 | $2.42 | 50042 |
| 2024-01-08 | 2.38 | $2.44 | 34940 |
| 2024-01-05 | 2.38 | $2.37 | 31018 |
| 2024-01-04 | 2.38 | $2.35 | 41797 |
| 2024-01-03 | 2.39 | $2.39 | 51281 |
| 2024-01-02 | 2.39 | $2.42 | 48129 |
| 2023-12-29 | 2.38 | $2.42 | 48626 |
| 2023-12-28 | 2.38 | $2.40 | 42057 |
| 2023-12-27 | 2.38 | $2.28 | 16773 |
| 2023-12-26 | 2.40 | $2.35 | 34944 |
| 2023-12-22 | 2.41 | $2.36 | 42266 |
| 2023-12-21 | 2.41 | $2.35 | 29021 |
| 2023-12-20 | 2.42 | $2.38 | 41587 |
| 2023-12-19 | 2.43 | $2.35 | 58250 |
| 2023-12-18 | 2.44 | $2.38 | 41676 |
| 2023-12-15 | 2.46 | $2.39 | 81461 |
| 2023-12-14 | 2.47 | $2.43 | 54949 |
| 2023-12-13 | 2.48 | $2.52 | 44413 |
| 2023-12-12 | 2.49 | $2.36 | 26432 |
| 2023-12-11 | 2.51 | $2.41 | 57135 |
| 2023-12-08 | 2.52 | $2.41 | 28687 |
| 2023-12-07 | 2.54 | $2.46 | 50871 |
| 2023-12-06 | 2.56 | $2.44 | 60009 |
| 2023-12-05 | 2.58 | $2.49 | 42825 |
| 2023-12-04 | 2.59 | $2.38 | 55025 |
| 2023-12-01 | 2.62 | $2.45 | 37315 |
| 2023-11-30 | 2.64 | $2.51 | 53661 |
| 2023-11-29 | 2.66 | $2.51 | 64712 |
| 2023-11-28 | 2.67 | $2.55 | 37092 |
| 2023-11-27 | 2.68 | $2.47 | 46208 |
| 2023-11-24 | 2.70 | $2.54 | 105319 |
| 2023-11-22 | 2.71 | $2.63 | 65525 |
| 2023-11-21 | 2.71 | $2.78 | 43375 |
| 2023-11-20 | 2.70 | $2.73 | 38231 |
| 2023-11-17 | 2.69 | $2.77 | 49201 |
| 2023-11-16 | 2.67 | $2.82 | 31902 |
| 2023-11-15 | 2.65 | $2.75 | 18679 |
| 2023-11-14 | 2.64 | $2.70 | 43572 |
| 2023-11-13 | 2.63 | $2.65 | 48128 |
| 2023-11-10 | 2.62 | $2.77 | 29623 |
| 2023-11-09 | 2.60 | $2.75 | 27413 |
| 2023-11-08 | 2.59 | $2.72 | 28611 |
| 2023-11-07 | 2.58 | $2.76 | 33907 |
| 2023-11-06 | 2.57 | $2.76 | 77725 |
| 2023-11-03 | 2.55 | $2.72 | 41908 |
| 2023-11-02 | 2.54 | $2.62 | 24013 |
| 2023-11-01 | 2.55 | $2.65 | 58225 |
| 2023-10-31 | 2.55 | $2.42 | 38365 |
| 2023-10-30 | 2.57 | $2.38 | 45743 |
| 2023-10-27 | 2.60 | $2.31 | 22171 |
| 2023-10-26 | 2.64 | $2.44 | 44358 |
| 2023-10-25 | 2.68 | $2.45 | 15293 |
| 2023-10-24 | 2.71 | $2.44 | 52530 |
| 2023-10-23 | 2.75 | $2.54 | 34164 |
| 2023-10-20 | 2.78 | $2.52 | 79701 |
| 2023-10-19 | 2.82 | $2.55 | 32349 |
| 2023-10-18 | 2.85 | $2.55 | 155324 |
| 2023-10-17 | 2.89 | $2.69 | 65301 |
| 2023-10-16 | 2.92 | $2.85 | 33939 |
| 2023-10-13 | 2.93 | $2.76 | 25959 |
| 2023-10-12 | 2.96 | $2.82 | 9994 |
| 2023-10-11 | 2.98 | $2.92 | 36791 |
| 2023-10-10 | 2.99 | $2.90 | 34535 |
| 2023-10-09 | 3.01 | $2.85 | 31774 |
| 2023-10-06 | 3.03 | $2.85 | 65032 |
| 2023-10-05 | 3.05 | $2.94 | 74012 |
| 2023-10-04 | 3.07 | $3.00 | 49803 |
| 2023-10-03 | 3.07 | $2.92 | 67428 |
| 2023-10-02 | 3.09 | $2.85 | 40604 |
| 2023-09-29 | 3.11 | $3.04 | 50566 |
| 2023-09-28 | 3.12 | $3.08 | 61202 |
| 2023-09-27 | 3.12 | $3.05 | 63466 |
| 2023-09-26 | 3.13 | $3.18 | 31881 |
| 2023-09-25 | 3.12 | $3.12 | 46937 |
| 2023-09-22 | 3.12 | $3.08 | 59956 |
| 2023-09-21 | 3.12 | $3.17 | 41954 |
| 2023-09-20 | 3.12 | $3.09 | 28705 |
| 2023-09-19 | 3.12 | $3.18 | 43747 |
| 2023-09-18 | 3.11 | $3.20 | 93889 |
| 2023-09-15 | 3.10 | $3.28 | 89597 |
| 2023-09-14 | 3.09 | $3.18 | 82218 |
| 2023-09-13 | 3.08 | $3.19 | 77408 |
| 2023-09-12 | 3.07 | $3.12 | 59906 |
| 2023-09-11 | 3.06 | $3.05 | 61092 |
| 2023-09-08 | 3.07 | $3.00 | 44189 |
| 2023-09-07 | 3.08 | $2.92 | 5865 |
| 2023-09-06 | 3.10 | $2.92 | 65213 |
| 2023-09-05 | 3.12 | $3.04 | 72716 |
| 2023-09-01 | 3.13 | $3.04 | 36511 |
| 2023-08-31 | 3.13 | $3.10 | 95243 |
| 2023-08-30 | 3.14 | $3.18 | 69665 |
| 2023-08-29 | 3.13 | $3.15 | 93736 |
| 2023-08-28 | 3.13 | $3.22 | 62793 |
| 2023-08-25 | 3.12 | $3.12 | 37300 |
| 2023-08-24 | 3.12 | $3.04 | 67197 |
| 2023-08-23 | 3.13 | $3.18 | 79049 |
| 2023-08-22 | 3.12 | $3.13 | 84840 |
| 2023-08-21 | 3.12 | $3.06 | 75418 |
| 2023-08-18 | 3.12 | $3.05 | 94287 |
| 2023-08-17 | 3.13 | $3.15 | 100542 |
| 2023-08-16 | 3.13 | $3.18 | 90262 |
| 2023-08-15 | 3.12 | $3.15 | 83298 |
| 2023-08-14 | 3.11 | $3.17 | 36839 |
| 2023-08-11 | 3.10 | $3.22 | 65484 |
| 2023-08-10 | 3.08 | $3.15 | 63520 |
| 2023-08-09 | 3.07 | $3.14 | 55333 |
| 2023-08-08 | 3.06 | $3.00 | 39969 |
| 2023-08-07 | 3.06 | $3.00 | 42979 |
| 2023-08-04 | 3.06 | $3.14 | 56854 |
| 2023-08-03 | 3.04 | $3.04 | 128133 |
| 2023-08-02 | 3.04 | $3.23 | 57163 |
| 2023-08-01 | 3.01 | $3.03 | 54697 |
| 2023-07-31 | 3.01 | $3.12 | 63420 |
| 2023-07-28 | 2.99 | $3.12 | 59187 |
| 2023-07-27 | 2.98 | $3.14 | 63554 |
| 2023-07-26 | 2.96 | $3.23 | 129152 |
| 2023-07-25 | 2.93 | $3.12 | 68407 |
| 2023-07-24 | 2.91 | $2.97 | 130291 |
| 2023-07-21 | 2.91 | $2.92 | 124221 |
| 2023-07-20 | 2.91 | $2.85 | 50910 |
| 2023-07-19 | 2.92 | $2.91 | 47742 |
| 2023-07-18 | 2.93 | $2.85 | 39716 |
| 2023-07-17 | 2.94 | $2.97 | 34975 |
| 2023-07-14 | 2.93 | $2.90 | 10679 |
| 2023-07-13 | 2.94 | $2.99 | 12480 |
| 2023-07-12 | 2.94 | $2.87 | 16103 |
| 2023-07-11 | 2.95 | $2.82 | 18003 |
| 2023-07-10 | 2.97 | $2.83 | 19943 |
| 2023-07-07 | 2.98 | $2.89 | 46965 |
| 2023-07-06 | 2.99 | $2.85 | 32037 |
| 2023-07-05 | 3.01 | $2.95 | 24053 |
| 2023-07-03 | 3.01 | $2.98 | 12027 |
| 2023-06-30 | 3.01 | $3.05 | 6171 |
| 2023-06-29 | 2.99 | $3.07 | 6721 |
| 2023-06-28 | 2.98 | $2.95 | 8674 |
| 2023-06-27 | 2.97 | $3.00 | 24351 |
| 2023-06-26 | 2.96 | $2.98 | 25645 |
| 2023-06-23 | 2.95 | $3.07 | 49301 |
| 2023-06-22 | 2.93 | $3.01 | 31601 |
| 2023-06-21 | 2.92 | $3.07 | 27370 |
| 2023-06-20 | 2.90 | $2.93 | 22399 |
| 2023-06-16 | 2.89 | $2.99 | 39692 |
| 2023-06-15 | 2.88 | $3.02 | 99336 |
| 2023-06-14 | 2.86 | $3.12 | 71679 |
| 2023-06-13 | 2.83 | $3.00 | 115138 |
| 2023-06-12 | 2.82 | $3.18 | 154507 |
| 2023-06-09 | 2.79 | $3.00 | 82161 |
| 2023-06-08 | 2.78 | $2.69 | 31506 |
| 2023-06-07 | 2.79 | $2.84 | 36423 |
| 2023-06-06 | 2.80 | $2.80 | 53376 |
| 2023-06-05 | 2.81 | $2.66 | 36284 |
| 2023-06-02 | 2.84 | $2.73 | 31716 |
| 2023-06-01 | 2.86 | $2.55 | 17028 |
| 2023-05-31 | 2.90 | $2.64 | 186703 |
| 2023-05-30 | 2.94 | $2.69 | 42201 |
| 2023-05-26 | 2.97 | $2.69 | 70805 |
| 2023-05-25 | 3.01 | $2.82 | 27630 |
| 2023-05-24 | 3.03 | $2.81 | 162288 |
| 2023-05-23 | 3.06 | $2.82 | 42363 |
| 2023-05-22 | 3.09 | $2.92 | 55237 |
| 2023-05-19 | 3.11 | $2.98 | 61995 |
| 2023-05-18 | 3.12 | $2.99 | 53140 |
| 2023-05-17 | 3.13 | $3.05 | 42734 |
| 2023-05-16 | 3.14 | $3.05 | 95191 |
| 2023-05-15 | 3.14 | $3.20 | 99538 |
| 2023-05-12 | 3.13 | $3.21 | 120376 |
| 2023-05-11 | 3.12 | $3.19 | 101397 |
| 2023-05-10 | 3.11 | $3.18 | 101448 |
| 2023-05-09 | 3.10 | $3.17 | 89083 |
| 2023-05-08 | 3.09 | $3.09 | 188316 |
| 2023-05-05 | 3.09 | $3.07 | 58592 |
| 2023-05-04 | 3.09 | $3.23 | 68166 |
| 2023-05-03 | 3.07 | $3.13 | 21127 |
| 2023-05-02 | 3.05 | $3.12 | 265263 |
| 2023-05-01 | 3.04 | $3.07 | 123216 |
| 2023-04-28 | 3.03 | $3.13 | 218627 |
| 2023-04-27 | 3.01 | $3.13 | 46892 |
| 2023-04-26 | 2.98 | $3.05 | 97169 |
| 2023-04-25 | 2.97 | $3.09 | 110042 |
| 2023-04-24 | 2.94 | $3.05 | 109280 |
| 2023-04-21 | 2.91 | $2.96 | 42660 |
| 2023-04-20 | 2.89 | $3.13 | 248571 |
| 2023-04-19 | 2.85 | $3.04 | 305086 |
| 2023-04-18 | 2.82 | $3.02 | 61802 |
| 2023-04-17 | 2.78 | $3.05 | 66454 |
| 2023-04-14 | 2.74 | $3.05 | 78397 |
| 2023-04-13 | 2.69 | $3.02 | 61279 |
| 2023-04-12 | 2.64 | $3.02 | 75400 |
| 2023-04-11 | 2.59 | $3.00 | 54186 |
| 2023-04-10 | 2.54 | $2.77 | 27536 |
| 2023-04-06 | 2.51 | $2.68 | 73495 |
| 2023-04-05 | 2.48 | $2.74 | 31889 |
| 2023-04-04 | 2.45 | $2.72 | 238901 |
| 2023-04-03 | 2.41 | $2.63 | 71366 |
| 2023-03-31 | 2.38 | $2.64 | 64062 |
| 2023-03-30 | 2.35 | $2.61 | 52197 |
| 2023-03-29 | 2.33 | $2.44 | 21218 |
| 2023-03-28 | 2.31 | $2.50 | 38456 |
| 2023-03-27 | 2.29 | $2.38 | 38134 |
| 2023-03-24 | 2.28 | $2.25 | 45973 |
| 2023-03-23 | 2.29 | $2.23 | 54282 |
| 2023-03-22 | 2.29 | $2.31 | 56147 |
| 2023-03-21 | 2.29 | $2.27 | 46606 |
| 2023-03-20 | 2.30 | $2.31 | 54546 |
| 2023-03-17 | 2.30 | $2.22 | 22172 |
| 2023-03-16 | 2.31 | $2.33 | 36920 |
| 2023-03-15 | 2.31 | $2.34 | 65679 |
| 2023-03-14 | 2.31 | $2.30 | 56131 |
| 2023-03-13 | 2.31 | $2.28 | 34239 |
| 2023-03-10 | 2.32 | $2.30 | 47945 |
| 2023-03-09 | 2.32 | $2.26 | 113129 |
| 2023-03-08 | 2.33 | $2.38 | 46555 |
| 2023-03-07 | 2.33 | $2.25 | 21177 |
| 2023-03-06 | 2.34 | $2.31 | 36038 |
| 2023-03-03 | 2.34 | $2.23 | 15990 |
| 2023-03-02 | 2.36 | $2.25 | 21472 |
| 2023-03-01 | 2.37 | $2.33 | 56456 |
| 2023-02-28 | 2.38 | $2.29 | 93672 |
| 2023-02-27 | 2.40 | $2.30 | 79501 |
| 2023-02-24 | 2.41 | $2.38 | 63969 |
| 2023-02-23 | 2.42 | $2.40 | 58150 |
| 2023-02-22 | 2.43 | $2.33 | 57255 |
| 2023-02-21 | 2.44 | $2.35 | 54457 |
| 2023-02-17 | 2.45 | $2.46 | 87896 |
| 2023-02-16 | 2.46 | $2.35 | 34239 |
| 2023-02-15 | 2.47 | $2.43 | 36522 |
| 2023-02-14 | 2.48 | $2.42 | 47083 |
| 2023-02-13 | 2.48 | $2.40 | 55924 |
| 2023-02-10 | 2.49 | $2.42 | 32240 |
| 2023-02-09 | 2.50 | $2.34 | 49407 |
| 2023-02-08 | 2.52 | $2.44 | 37072 |
| 2023-02-07 | 2.52 | $2.38 | 72250 |
| 2023-02-06 | 2.54 | $2.45 | 95825 |
| 2023-02-03 | 2.54 | $2.62 | 123831 |
| 2023-02-02 | 2.53 | $2.58 | 105961 |
| 2023-02-01 | 2.52 | $2.68 | 82946 |
| 2023-01-31 | 2.50 | $2.65 | 77097 |
| 2023-01-30 | 2.48 | $2.42 | 16576 |
| 2023-01-27 | 2.48 | $2.49 | 46645 |
| 2023-01-26 | 2.48 | $2.58 | 76567 |
| 2023-01-25 | 2.46 | $2.61 | 49839 |
| 2023-01-24 | 2.45 | $2.52 | 43772 |
| 2023-01-23 | 2.44 | $2.42 | 66471 |
| 2023-01-20 | 2.44 | $2.44 | 52920 |
| 2023-01-19 | 2.44 | $2.51 | 45286 |
| 2023-01-18 | 2.43 | $2.48 | 70915 |
| 2023-01-17 | 2.42 | $2.45 | 19175 |
| 2023-01-13 | 2.42 | $2.55 | 39997 |
| 2023-01-12 | 2.41 | $2.57 | 28137 |
| 2023-01-11 | 2.39 | $2.38 | 25849 |
| 2023-01-10 | 2.39 | $2.44 | 37280 |
| 2023-01-09 | 2.39 | $2.43 | 27805 |
| 2023-01-06 | 2.39 | $2.34 | 66244 |
| 2023-01-05 | 2.40 | $2.33 | 38047 |
| 2023-01-04 | 2.41 | $2.31 | 46655 |
| 2023-01-03 | 2.42 | $2.31 | 31946 |
| 2022-12-30 | 2.44 | $2.34 | 26734 |
| 2022-12-29 | 2.45 | $2.40 | 87596 |
| 2022-12-28 | 2.46 | $2.36 | 69994 |
| 2022-12-27 | 2.48 | $2.35 | 36936 |
| 2022-12-23 | 2.49 | $2.52 | 27708 |
| 2022-12-22 | 2.49 | $2.50 | 44556 |
| 2022-12-21 | 2.50 | $2.45 | 43547 |
| 2022-12-20 | 2.50 | $2.53 | 24320 |
| 2022-12-19 | 2.50 | $2.40 | 226349 |
| 2022-12-16 | 2.52 | $2.52 | 124772 |
| 2022-12-15 | 2.51 | $2.40 | 87153 |
| 2022-12-14 | 2.52 | $2.36 | 65522 |
| 2022-12-13 | 2.54 | $2.32 | 78504 |
| 2022-12-12 | 2.56 | $2.45 | 66950 |
| 2022-12-09 | 2.56 | $2.59 | 52097 |
| 2022-12-08 | 2.55 | $2.58 | 82553 |
| 2022-12-07 | 2.55 | $2.67 | 70527 |
| 2022-12-06 | 2.53 | $2.55 | 51187 |
| 2022-12-05 | 2.53 | $2.54 | 88489 |
| 2022-12-02 | 2.53 | $2.68 | 48783 |
| 2022-12-01 | 2.52 | $2.64 | 100490 |
| 2022-11-30 | 2.51 | $2.74 | 64278 |
| 2022-11-29 | 2.49 | $2.61 | 90093 |
| 2022-11-28 | 2.48 | $2.49 | 64363 |
| 2022-11-25 | 2.49 | $2.52 | 85589 |
| 2022-11-23 | 2.49 | $2.44 | 98061 |
| 2022-11-22 | 2.50 | $2.48 | 114710 |
| 2022-11-21 | 2.51 | $2.51 | 145347 |
| 2022-11-18 | 2.52 | $2.29 | 47036 |
| 2022-11-17 | 2.55 | $2.26 | 64694 |
| 2022-11-16 | 2.58 | $2.34 | 67481 |
| 2022-11-15 | 2.61 | $2.43 | 79934 |
| 2022-11-14 | 2.63 | $2.42 | 82459 |
| 2022-11-11 | 2.65 | $2.50 | 77291 |
| 2022-11-10 | 2.66 | $2.45 | 94517 |
| 2022-11-09 | 2.68 | $2.66 | 75896 |
| 2022-11-08 | 2.67 | $2.72 | 66323 |
| 2022-11-07 | 2.66 | $2.70 | 38858 |
| 2022-11-04 | 2.65 | $2.86 | 205845 |
| 2022-11-03 | 2.62 | $2.81 | 94086 |
| 2022-11-02 | 2.60 | $2.61 | 41446 |
| 2022-11-01 | 2.60 | $2.78 | 82670 |
| 2022-10-31 | 2.58 | $2.68 | 69140 |
| 2022-10-28 | 2.56 | $2.62 | 78767 |
| 2022-10-27 | 2.56 | $2.57 | 123927 |
| 2022-10-26 | 2.56 | $2.48 | 71033 |
| 2022-10-25 | 2.56 | $2.58 | 113027 |
| 2022-10-24 | 2.56 | $2.71 | 107415 |
| 2022-10-21 | 2.54 | $2.63 | 137373 |
| 2022-10-20 | 2.54 | $2.67 | 88338 |
| 2022-10-19 | 2.53 | $2.65 | 34191 |
| 2022-10-18 | 2.52 | $2.58 | 41037 |
| 2022-10-17 | 2.51 | $2.49 | 69628 |
| 2022-10-14 | 2.52 | $2.38 | 57201 |
| 2022-10-13 | 2.54 | $2.47 | 62953 |
| 2022-10-12 | 2.56 | $2.27 | 37871 |
| 2022-10-11 | 2.59 | $2.51 | 42233 |
| 2022-10-10 | 2.60 | $2.51 | 29937 |
| 2022-10-07 | 2.62 | $2.47 | 94750 |
| 2022-10-06 | 2.64 | $2.65 | 41696 |
| 2022-10-05 | 2.64 | $2.65 | 96440 |
| 2022-10-04 | 2.64 | $2.62 | 50308 |
| 2022-10-03 | 2.65 | $2.84 | 52591 |
| 2022-09-30 | 2.64 | $2.48 | 53445 |
| 2022-09-29 | 2.66 | $2.42 | 46324 |
| 2022-09-28 | 2.70 | $2.42 | 45321 |
| 2022-09-27 | 2.73 | $2.49 | 40977 |
| 2022-09-26 | 2.76 | $2.57 | 68746 |
| 2022-09-23 | 2.79 | $2.78 | 54750 |
| 2022-09-22 | 2.79 | $2.83 | 30426 |
| 2022-09-21 | 2.80 | $2.68 | 42862 |
| 2022-09-20 | 2.81 | $2.69 | 74549 |
| 2022-09-19 | 2.83 | $2.75 | 59159 |
| 2022-09-16 | 2.85 | $2.74 | 30531 |
| 2022-09-15 | 2.86 | $2.71 | 64000 |
| 2022-09-14 | 2.88 | $2.76 | 52651 |
| 2022-09-13 | 2.90 | $2.75 | 95868 |
| 2022-09-12 | 2.92 | $2.90 | 32834 |
| 2022-09-09 | 2.93 | $2.87 | 85653 |
| 2022-09-08 | 2.94 | $2.87 | 40427 |
| 2022-09-07 | 2.94 | $2.85 | 19394 |
| 2022-09-06 | 2.95 | $2.72 | 90547 |
| 2022-09-02 | 2.98 | $2.91 | 38912 |
| 2022-09-01 | 2.98 | $2.90 | 96445 |
| 2022-08-31 | 2.99 | $2.95 | 72296 |
| 2022-08-30 | 2.99 | $2.94 | 94335 |
| 2022-08-29 | 2.99 | $3.08 | 86323 |
| 2022-08-26 | 2.97 | $3.05 | 100427 |
| 2022-08-25 | 2.95 | $3.02 | 85887 |
| 2022-08-24 | 2.94 | $2.89 | 14918 |
| 2022-08-23 | 2.93 | $3.06 | 41865 |
| 2022-08-22 | 2.91 | $3.02 | 37636 |
| 2022-08-19 | 2.89 | $3.01 | 33186 |
| 2022-08-18 | 2.86 | $3.03 | 44747 |
| 2022-08-17 | 2.83 | $3.05 | 29909 |
| 2022-08-16 | 2.80 | $2.95 | 21776 |
| 2022-08-15 | 2.77 | $2.94 | 66522 |
| 2022-08-12 | 2.74 | $3.02 | 46225 |
| 2022-08-11 | 2.69 | $2.93 | 51468 |
| 2022-08-10 | 2.66 | $2.96 | 57422 |
| 2022-08-09 | 2.62 | $2.88 | 80719 |
| 2022-08-08 | 2.58 | $2.86 | 62882 |
| 2022-08-05 | 2.54 | $2.78 | 36169 |
| 2022-08-04 | 2.51 | $2.73 | 41172 |
| 2022-08-03 | 2.48 | $2.62 | 46910 |
| 2022-08-02 | 2.45 | $2.58 | 41629 |
| 2022-08-01 | 2.43 | $2.64 | 40933 |
| 2022-07-29 | 2.41 | $2.65 | 53413 |
| 2022-07-28 | 2.38 | $2.61 | 65672 |
| 2022-07-27 | 2.35 | $2.58 | 40316 |
| 2022-07-26 | 2.33 | $2.40 | 83889 |
| 2022-07-25 | 2.32 | $2.42 | 110763 |
| 2022-07-22 | 2.31 | $2.35 | 41797 |
| 2022-07-21 | 2.30 | $2.31 | 50429 |
| 2022-07-20 | 2.30 | $2.29 | 66788 |
| 2022-07-19 | 2.31 | $2.32 | 89215 |
| 2022-07-18 | 2.31 | $2.27 | 96727 |
| 2022-07-15 | 2.31 | $2.32 | 59950 |
| 2022-07-14 | 2.31 | $2.35 | 59520 |
| 2022-07-13 | 2.31 | $2.38 | 53483 |
| 2022-07-12 | 2.31 | $2.22 | 106613 |
| 2022-07-11 | 2.32 | $2.22 | 48133 |
| 2022-07-08 | 2.33 | $2.32 | 45141 |
| 2022-07-07 | 2.34 | $2.28 | 125609 |
| 2022-07-06 | 2.34 | $2.28 | 108594 |
| 2022-07-05 | 2.35 | $2.35 | 108001 |
| 2022-07-01 | 2.35 | $2.30 | 39518 |
| 2022-06-30 | 2.36 | $2.28 | 63193 |
| 2022-06-29 | 2.37 | $2.30 | 35348 |
| 2022-06-28 | 2.38 | $2.32 | 71358 |
| 2022-06-27 | 2.39 | $2.42 | 57764 |
| 2022-06-24 | 2.39 | $2.31 | 96158 |
| 2022-06-23 | 2.41 | $2.35 | 131857 |
| 2022-06-22 | 2.42 | $2.35 | 57717 |
| 2022-06-21 | 2.42 | $2.43 | 79673 |
| 2022-06-17 | 2.43 | $2.44 | 99387 |
| 2022-06-16 | 2.42 | $2.42 | 62838 |
| 2022-06-15 | 2.42 | $2.48 | 124684 |
| 2022-06-14 | 2.42 | $2.34 | 72417 |
| 2022-06-13 | 2.42 | $2.27 | 93619 |
| 2022-06-10 | 2.43 | $2.34 | 86065 |
| 2022-06-09 | 2.44 | $2.41 | 77249 |
| 2022-06-08 | 2.43 | $2.44 | 216659 |
| 2022-06-07 | 2.42 | $2.29 | 124536 |
| 2022-06-06 | 2.42 | $2.48 | 63850 |
| 2022-06-03 | 2.40 | $2.55 | 62631 |
| 2022-06-02 | 2.37 | $2.55 | 78738 |
| 2022-06-01 | 2.34 | $2.50 | 125554 |
| 2022-05-31 | 2.32 | $2.58 | 147167 |
| 2022-05-27 | 2.28 | $2.47 | 127855 |
| 2022-05-26 | 2.25 | $2.51 | 111943 |
| 2022-05-25 | 2.22 | $2.52 | 70463 |
| 2022-05-24 | 2.18 | $2.47 | 71184 |
| 2022-05-23 | 2.16 | $2.41 | 57318 |
| 2022-05-20 | 2.13 | $2.33 | 87908 |
| 2022-05-19 | 2.12 | $2.25 | 169738 |
| 2022-05-18 | 2.11 | $2.15 | 124081 |
| 2022-05-17 | 2.12 | $2.21 | 47472 |
| 2022-05-16 | 2.12 | $2.14 | 52472 |
| 2022-05-13 | 2.13 | $2.09 | 62393 |
| 2022-05-12 | 2.14 | $2.01 | 97967 |
| 2022-05-11 | 2.17 | $2.01 | 176109 |
| 2022-05-10 | 2.20 | $1.97 | 90507 |
| 2022-05-09 | 2.24 | $1.91 | 127872 |
| 2022-05-06 | 2.28 | $1.98 | 111683 |
| 2022-05-05 | 2.32 | $1.99 | 133981 |
| 2022-05-04 | 2.37 | $2.13 | 137669 |
| 2022-05-03 | 2.40 | $2.06 | 111538 |
| 2022-05-02 | 2.44 | $2.05 | 156661 |
| 2022-04-29 | 2.49 | $2.40 | 193226 |
| 2022-04-28 | 2.50 | $2.46 | 197275 |
| 2022-04-27 | 2.51 | $2.46 | 160915 |
| 2022-04-26 | 2.52 | $2.37 | 794690 |
| 2022-04-25 | 2.54 | $2.44 | 1.1M |
| 2022-04-22 | 2.55 | $2.35 | 633907 |
| 2022-04-21 | 2.57 | $2.40 | 69798 |
| 2022-04-20 | 2.59 | $2.52 | 612222 |
| 2022-04-19 | 2.59 | $2.50 | 157234 |
| 2022-04-18 | 2.60 | $2.67 | 103208 |
| 2022-04-14 | 2.58 | $2.63 | 186259 |
| 2022-04-13 | 2.58 | $2.61 | 127978 |
| 2022-04-12 | 2.56 | $2.56 | 77266 |
| 2022-04-11 | 2.56 | $2.62 | 68509 |
| 2022-04-08 | 2.54 | $2.59 | 107004 |
| 2022-04-07 | 2.53 | $2.58 | 109351 |
| 2022-04-06 | 2.51 | $2.56 | 171330 |
| 2022-04-05 | 2.49 | $2.63 | 719365 |
| 2022-04-04 | 2.46 | $2.69 | 76254 |
| 2022-04-01 | 2.43 | $2.66 | 94286 |
| 2022-03-31 | 2.39 | $2.57 | 76747 |
| 2022-03-30 | 2.36 | $2.50 | 67131 |
| 2022-03-29 | 2.34 | $2.53 | 123290 |
| 2022-03-28 | 2.31 | $2.54 | 137860 |
| 2022-03-25 | 2.27 | $2.59 | 69134 |
| 2022-03-24 | 2.23 | $2.50 | 62883 |
| 2022-03-23 | 2.20 | $2.44 | 157837 |
| 2022-03-22 | 2.17 | $2.39 | 122910 |
| 2022-03-21 | 2.14 | $2.39 | 118670 |
| 2022-03-18 | 2.11 | $2.34 | 157310 |
| 2022-03-17 | 2.08 | $2.25 | 125764 |
| 2022-03-16 | 2.06 | $2.13 | 113365 |
| 2022-03-15 | 2.05 | $2.07 | 130549 |
| 2022-03-14 | 2.05 | $2.05 | 128227 |
| 2022-03-11 | 2.05 | $2.05 | 149397 |
| 2022-03-10 | 2.05 | $2.10 | 114947 |
| 2022-03-09 | 2.04 | $2.12 | 132029 |
| 2022-03-08 | 2.03 | $2.02 | 117590 |
| 2022-03-07 | 2.03 | $1.99 | 169312 |
| 2022-03-04 | 2.03 | $2.08 | 135286 |
| 2022-03-03 | 2.03 | $2.15 | 107085 |
| 2022-03-02 | 2.01 | $2.11 | 144544 |
| 2022-03-01 | 2.01 | $1.92 | 67921 |
| 2022-02-28 | 2.02 | $1.95 | 61167 |
| 2022-02-25 | 2.03 | $2.04 | 60865 |
| 2022-02-24 | 2.03 | $2.06 | 104796 |
| 2022-02-23 | 2.02 | $2.12 | 116775 |
| 2022-02-22 | 2.01 | $2.01 | 75752 |
| 2022-02-18 | 2.01 | $1.99 | 80751 |
| 2022-02-17 | 2.02 | $1.99 | 140986 |
| 2022-02-16 | 2.02 | $2.01 | 103576 |
| 2022-02-15 | 2.02 | $1.99 | 89813 |
| 2022-02-14 | 2.02 | $1.96 | 119940 |
| 2022-02-11 | 2.03 | $2.02 | 102922 |
| 2022-02-10 | 2.03 | $2.00 | 80788 |
| 2022-02-09 | 2.03 | $1.99 | 84893 |
| 2022-02-08 | 2.03 | $1.98 | 78312 |
| 2022-02-07 | 2.03 | $2.00 | 87844 |
| 2022-02-04 | 2.02 | $2.03 | 112846 |
| 2022-02-03 | 2.02 | $2.07 | 98390 |
| 2022-02-02 | 2.00 | $2.12 | 118771 |
| 2022-02-01 | 1.99 | $2.16 | 328667 |
| 2022-01-31 | 1.96 | $2.17 | 199139 |
| 2022-01-28 | 1.94 | $2.07 | 157682 |
| 2022-01-27 | 1.93 | $2.04 | 196589 |
| 2022-01-26 | 1.91 | $1.93 | 81721 |
| 2022-01-25 | 1.91 | $1.95 | 66629 |
| 2022-01-24 | 1.91 | $1.91 | 58751 |
| 2022-01-21 | 1.91 | $1.95 | 178621 |
| 2022-01-20 | 1.91 | $1.99 | 99943 |
| 2022-01-19 | 1.90 | $1.98 | 167034 |
| 2022-01-18 | 1.89 | $1.92 | 147400 |
| 2022-01-14 | 1.89 | $1.93 | 103956 |
| 2022-01-13 | 1.89 | $1.89 | 175438 |
| 2022-01-12 | 1.90 | $1.92 | 160754 |
| 2022-01-11 | 1.90 | $1.83 | 75401 |
| 2022-01-10 | 1.91 | $1.79 | 84881 |
| 2022-01-07 | 1.92 | $1.83 | 195306 |
| 2022-01-06 | 1.93 | $1.70 | 176158 |
| 2022-01-05 | 1.96 | $1.85 | 150599 |
| 2022-01-04 | 1.97 | $1.89 | 179979 |
| 2022-01-03 | 1.97 | $1.96 | 324741 |
| 2021-12-31 | 1.97 | $2.08 | 118817 |
| 2021-12-30 | 1.96 | $2.03 | 129313 |
| 2021-12-29 | 1.95 | $1.93 | 132889 |
| 2021-12-28 | 1.95 | $1.98 | 140734 |
| 2021-12-27 | 1.95 | $1.97 | 132991 |
| 2021-12-23 | 1.95 | $1.95 | 69609 |
| 2021-12-22 | 1.94 | $1.89 | 83602 |
| 2021-12-21 | 1.95 | $1.96 | 101405 |
| 2021-12-20 | 1.95 | $1.96 | 196469 |
| 2021-12-17 | 1.94 | $2.01 | 91530 |
| 2021-12-16 | 1.93 | $1.96 | 65707 |
| 2021-12-15 | 1.93 | $1.94 | 90409 |
| 2021-12-14 | 1.93 | $1.96 | 109939 |
| 2021-12-13 | 1.92 | $1.95 | 101525 |
| 2021-12-10 | 1.92 | $1.98 | 200315 |
| 2021-12-09 | 1.91 | $1.97 | 62418 |
| 2021-12-08 | 1.91 | $2.01 | 69396 |
| 2021-12-07 | 1.90 | $1.93 | 45405 |
| 2021-12-06 | 1.90 | $1.89 | 110994 |
| 2021-12-03 | 1.90 | $1.91 | 44103 |
| 2021-12-02 | 1.90 | $1.88 | 93568 |
| 2021-12-01 | 1.90 | $1.79 | 189107 |
| 2021-11-30 | 1.91 | $1.88 | 142784 |
| 2021-11-29 | 1.91 | $1.91 | 103005 |
| 2021-11-26 | 1.91 | $1.90 | 79048 |
| 2021-11-24 | 1.91 | $1.93 | 62954 |
| 2021-11-23 | 1.91 | $1.92 | 101099 |
| 2021-11-22 | 1.90 | $1.91 | 129489 |
| 2021-11-19 | 1.90 | $1.92 | 131870 |
| 2021-11-18 | 1.90 | $1.89 | 269438 |
| 2021-11-17 | 1.90 | $1.89 | 359258 |
| 2021-11-16 | 1.90 | $1.92 | 117921 |
| 2021-11-15 | 1.90 | $1.87 | 48644 |
| 2021-11-12 | 1.90 | $1.96 | 147420 |
| 2021-11-11 | 1.90 | $1.97 | 140217 |
| 2021-11-10 | 1.89 | $1.95 | 53062 |
| 2021-11-09 | 1.89 | $1.91 | 49542 |
| 2021-11-08 | 1.89 | $1.89 | 89683 |
| 2021-11-05 | 1.90 | $1.91 | 53623 |
| 2021-11-04 | 1.90 | $1.84 | 129737 |
| 2021-11-03 | 1.91 | $1.90 | 56116 |
| 2021-11-02 | 1.91 | $1.72 | 19830 |
| 2021-11-01 | 1.93 | $1.83 | 71030 |
| 2021-10-29 | 1.95 | $1.85 | 59868 |
| 2021-10-28 | 1.96 | $1.89 | 79034 |
| 2021-10-27 | 1.96 | $1.98 | 52738 |
| 2021-10-26 | 1.96 | $1.94 | 39086 |
| 2021-10-25 | 1.96 | $1.93 | 41638 |
| 2021-10-22 | 1.96 | $1.83 | 140193 |
| 2021-10-21 | 1.98 | $1.90 | 125247 |
| 2021-10-20 | 1.98 | $2.05 | 68695 |
| 2021-10-19 | 1.97 | $1.91 | 57125 |
| 2021-10-18 | 1.98 | $2.10 | 28228 |
| 2021-10-15 | 1.96 | $2.08 | 35522 |
| 2021-10-14 | 1.95 | $2.06 | 49118 |
| 2021-10-13 | 1.94 | $2.05 | 46066 |
| 2021-10-12 | 1.93 | $1.89 | 65734 |
| 2021-10-11 | 1.93 | $1.97 | 31964 |
| 2021-10-08 | 1.92 | $1.93 | 48746 |
| 2021-10-07 | 1.92 | $1.89 | 48070 |
| 2021-10-06 | 1.93 | $1.89 | 102358 |
| 2021-10-05 | 1.93 | $1.95 | 40367 |
| 2021-10-04 | 1.92 | $1.92 | 66143 |
| 2021-10-01 | 1.92 | $1.95 | 59902 |
| 2021-09-30 | 1.92 | $1.93 | 46064 |
| 2021-09-29 | 1.92 | $1.90 | 56058 |
| 2021-09-28 | 1.92 | $1.91 | 70866 |
| 2021-09-27 | 1.92 | $1.99 | 39982 |
| 2021-09-24 | 1.91 | $1.95 | 41161 |
| 2021-09-23 | 1.91 | $1.95 | 36787 |
| 2021-09-22 | 1.91 | $1.97 | 47590 |
| 2021-09-21 | 1.90 | $1.95 | 51477 |
| 2021-09-20 | 1.90 | $1.90 | 62200 |
| 2021-09-17 | 1.89 | $1.72 | 24944 |
| 2021-09-16 | 1.91 | $1.93 | 36517 |
| 2021-09-15 | 1.91 | $1.92 | 37276 |
| 2021-09-14 | 1.90 | $1.92 | 20484 |
| 2021-09-13 | 1.89 | $1.93 | 22487 |
| 2021-09-10 | 1.88 | $1.92 | 55621 |
| 2021-09-09 | 1.87 | $1.95 | 39884 |
| 2021-09-08 | 1.86 | $1.79 | 35735 |
| 2021-09-07 | 1.85 | $1.91 | 24790 |
| 2021-09-03 | 1.84 | $1.96 | 53637 |
| 2021-09-02 | 1.82 | $1.79 | 61705 |
| 2021-09-01 | 1.81 | $2.02 | 40990 |
| 2021-08-31 | 1.78 | $1.95 | 31719 |
| 2021-08-30 | 1.76 | $1.92 | 43355 |
| 2021-08-27 | 1.74 | $1.95 | 49611 |
| 2021-08-26 | 1.71 | $1.89 | 29154 |
| 2021-08-25 | 1.69 | $1.91 | 38200 |
| 2021-08-24 | 1.67 | $1.86 | 73275 |
| 2021-08-23 | 1.65 | $1.79 | 29733 |
| 2021-08-20 | 1.63 | $1.79 | 38555 |
| 2021-08-19 | 1.62 | $1.69 | 34112 |
| 2021-08-18 | 1.62 | $1.64 | 57231 |
| 2021-08-17 | 1.62 | $1.60 | 36742 |
| 2021-08-16 | 1.63 | $1.56 | 39157 |
| 2021-08-13 | 1.64 | $1.57 | 30883 |
| 2021-08-12 | 1.65 | $1.54 | 33750 |
| 2021-08-11 | 1.66 | $1.57 | 26434 |
| 2021-08-10 | 1.67 | $1.58 | 30918 |
| 2021-08-09 | 1.68 | $1.62 | 34187 |
| 2021-08-06 | 1.69 | $1.59 | 39436 |
| 2021-08-05 | 1.70 | $1.58 | 36363 |
| 2021-08-04 | 1.72 | $1.57 | 58889 |
| 2021-08-03 | 1.73 | $1.69 | 93889 |
| 2021-08-02 | 1.74 | $1.67 | 75142 |
| 2021-07-30 | 1.74 | $1.75 | 76200 |
| 2021-07-29 | 1.74 | $1.82 | 60191 |
| 2021-07-28 | 1.73 | $1.82 | 62881 |
| 2021-07-27 | 1.72 | $1.77 | 52564 |
| 2021-07-26 | 1.72 | $1.76 | 83197 |
| 2021-07-23 | 1.71 | $1.76 | 90484 |
| 2021-07-22 | 1.71 | $1.63 | 81211 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.15
2026-07-20
Close Price
$3.15
Vol: 1373
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
2.54
Maximum
3.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.15 | $3.15 | 1373 |
| 2026-07-17 | 3.15 | $3.25 | 3199 |
| 2026-07-16 | 3.13 | $3.21 | 1598 |
| 2026-07-15 | 3.11 | $3.24 | 723 |
| 2026-07-14 | 3.08 | $3.15 | 3264 |
| 2026-07-13 | 3.07 | $3.13 | 821 |
| 2026-07-10 | 3.05 | $3.20 | 882 |
| 2026-07-09 | 3.03 | $3.10 | 3441 |
| 2026-07-08 | 3.01 | $3.06 | 470 |
| 2026-07-07 | 3.01 | $3.00 | 2005 |
| 2026-07-06 | 3.02 | $3.01 | 4272 |
| 2026-07-02 | 3.03 | $3.09 | 3167 |
| 2026-07-01 | 3.02 | $3.10 | 1567 |
| 2026-06-30 | 3.01 | $3.05 | 3025 |
| 2026-06-29 | 3.00 | $3.04 | 2340 |
| 2026-06-26 | 3.00 | $3.05 | 723 |
| 2026-06-25 | 3.00 | $3.01 | 1107 |
| 2026-06-24 | 3.01 | $3.09 | 580 |
| 2026-06-23 | 3.00 | $3.01 | 2923 |
| 2026-06-22 | 3.01 | $3.01 | 6532 |
| 2026-06-18 | 3.01 | $2.94 | 4450 |
| 2026-06-17 | 3.04 | $3.12 | 1310 |
| 2026-06-16 | 3.03 | $3.08 | 2455 |
| 2026-06-15 | 3.03 | $3.10 | 1207 |
| 2026-06-12 | 3.03 | $3.10 | 387 |
| 2026-06-11 | 3.02 | $3.10 | 5779 |
| 2026-06-10 | 3.02 | $3.00 | 282 |
| 2026-06-09 | 3.03 | $3.08 | 1005 |
| 2026-06-08 | 3.03 | $3.03 | 3747 |
| 2026-06-05 | 3.05 | $2.96 | 7427 |
| 2026-06-04 | 3.08 | $3.10 | 875 |
| 2026-06-03 | 3.09 | $3.04 | 9339 |
| 2026-06-02 | 3.11 | $3.03 | 15604 |
| 2026-06-01 | 3.14 | $2.90 | 7217 |
| 2026-05-29 | 3.20 | $3.18 | 2259 |
| 2026-05-28 | 3.21 | $3.16 | 1767 |
| 2026-05-27 | 3.23 | $3.17 | 1427 |
| 2026-05-26 | 3.25 | $3.20 | 1929 |
| 2026-05-22 | 3.27 | $3.21 | 978 |
| 2026-05-21 | 3.29 | $3.25 | 1651 |
| 2026-05-20 | 3.30 | $3.27 | 4404 |
| 2026-05-19 | 3.31 | $3.21 | 471 |
| 2026-05-18 | 3.34 | $3.28 | 1504 |
| 2026-05-15 | 3.35 | $3.19 | 13315 |
| 2026-05-14 | 3.39 | $3.27 | 2668 |
| 2026-05-13 | 3.41 | $3.19 | 2252 |
| 2026-05-12 | 3.46 | $3.40 | 1530 |
| 2026-05-11 | 3.47 | $3.45 | 1854 |
| 2026-05-08 | 3.47 | $3.54 | 925 |
| 2026-05-07 | 3.46 | $3.45 | 381 |
| 2026-05-06 | 3.46 | $3.41 | 6175 |
| 2026-05-05 | 3.46 | $3.35 | 1828 |
| 2026-05-04 | 3.48 | $3.35 | 2508 |
| 2026-05-01 | 3.51 | $3.27 | 498 |
| 2026-04-30 | 3.55 | $3.40 | 799 |
| 2026-04-29 | 3.58 | $3.25 | 1611 |
| 2026-04-28 | 3.63 | $3.36 | 1730 |
| 2026-04-27 | 3.68 | $3.31 | 5550 |
| 2026-04-24 | 3.74 | $3.45 | 1985 |
| 2026-04-23 | 3.78 | $3.51 | 2106 |
| 2026-04-22 | 3.81 | $3.60 | 1200 |
| 2026-04-21 | 3.83 | $3.86 | 578 |
| 2026-04-20 | 3.79 | $3.74 | 384 |
| 2026-04-17 | 3.77 | $3.74 | 2041 |
| 2026-04-16 | 3.75 | $3.70 | 3117 |
| 2026-04-15 | 3.73 | $3.88 | 3454 |
| 2026-04-14 | 3.67 | $3.92 | 1851 |
| 2026-04-13 | 3.59 | $3.89 | 7420 |
| 2026-04-10 | 3.50 | $3.88 | 30738 |
| 2026-04-09 | 3.40 | $3.83 | 10113 |
| 2026-04-08 | 3.29 | $3.34 | 7122 |
| 2026-04-07 | 3.26 | $3.34 | 4132 |
| 2026-04-06 | 3.23 | $3.36 | 4160 |
| 2026-04-02 | 3.19 | $3.30 | 831 |
| 2026-04-01 | 3.16 | $3.25 | 8077 |
| 2026-03-31 | 3.13 | $3.28 | 18760 |
| 2026-03-30 | 3.09 | $3.11 | 5028 |
| 2026-03-27 | 3.08 | $3.23 | 818 |
| 2026-03-26 | 3.04 | $3.07 | 11768 |
| 2026-03-25 | 3.03 | $2.96 | 2910 |
| 2026-03-24 | 3.04 | $3.06 | 1460 |
| 2026-03-23 | 3.03 | $3.15 | 11658 |
| 2026-03-20 | 3.00 | $2.93 | 4528 |
| 2026-03-19 | 3.01 | $3.02 | 8591 |
| 2026-03-18 | 3.00 | $2.98 | 2134 |
| 2026-03-17 | 3.00 | $3.00 | 1989 |
| 2026-03-16 | 2.99 | $3.00 | 9736 |
| 2026-03-13 | 2.99 | $2.89 | 2806 |
| 2026-03-12 | 3.00 | $2.97 | 15656 |
| 2026-03-11 | 3.00 | $3.05 | 11065 |
| 2026-03-10 | 2.99 | $3.01 | 2623 |
| 2026-03-09 | 2.98 | $2.95 | 4811 |
| 2026-03-06 | 2.98 | $2.87 | 5587 |
| 2026-03-05 | 3.00 | $2.85 | 2181 |
| 2026-03-04 | 3.02 | $2.92 | 4975 |
| 2026-03-03 | 3.04 | $2.92 | 2294 |
| 2026-03-02 | 3.05 | $2.99 | 12085 |
| 2026-02-27 | 3.05 | $3.05 | 1283 |
| 2026-02-26 | 3.04 | $3.11 | 3965 |
| 2026-02-25 | 3.02 | $3.07 | 46 |
| 2026-02-24 | 3.00 | $3.07 | 46 |
| 2026-02-23 | 2.97 | $2.99 | 46 |
| 2026-02-20 | 2.96 | $3.00 | 6984 |
| 2026-02-19 | 2.94 | $2.90 | 1426 |
| 2026-02-18 | 2.94 | $2.87 | 9756 |
| 2026-02-17 | 2.94 | $2.99 | 2989 |
| 2026-02-13 | 2.92 | $2.89 | 6019 |
| 2026-02-12 | 2.92 | $2.94 | 5643 |
| 2026-02-11 | 2.91 | $2.95 | 8478 |
| 2026-02-10 | 2.89 | $2.86 | 934 |
| 2026-02-09 | 2.89 | $2.88 | 1417 |
| 2026-02-06 | 2.88 | $2.84 | 1393 |
| 2026-02-05 | 2.88 | $2.84 | 841 |
| 2026-02-04 | 2.88 | $2.88 | 1544 |
| 2026-02-03 | 2.87 | $2.89 | 1362 |
| 2026-02-02 | 2.86 | $2.88 | 1263 |
| 2026-01-30 | 2.84 | $2.84 | 2540 |
| 2026-01-29 | 2.83 | $2.89 | 7575 |
| 2026-01-28 | 2.81 | $2.90 | 10582 |
| 2026-01-27 | 2.78 | $2.95 | 11581 |
| 2026-01-26 | 2.74 | $2.84 | 5607 |
| 2026-01-23 | 2.71 | $2.86 | 7232 |
| 2026-01-22 | 2.67 | $2.80 | 22017 |
| 2026-01-21 | 2.64 | $2.69 | 3098 |
| 2026-01-20 | 2.63 | $2.68 | 3538 |
| 2026-01-16 | 2.62 | $2.62 | 2132 |
| 2026-01-15 | 2.62 | $2.63 | 1077 |
| 2026-01-14 | 2.62 | $2.61 | 3813 |
| 2026-01-13 | 2.62 | $2.61 | 3986 |
| 2026-01-12 | 2.62 | $2.63 | 5513 |
| 2026-01-09 | 2.62 | $2.63 | 2390 |
| 2026-01-08 | 2.61 | $2.61 | 9008 |
| 2026-01-07 | 2.61 | $2.64 | 4051 |
| 2026-01-06 | 2.60 | $2.66 | 7973 |
| 2026-01-05 | 2.59 | $2.66 | 20042 |
| 2026-01-02 | 2.58 | $2.64 | 9700 |
| 2025-12-31 | 2.57 | $2.60 | 601 |
| 2025-12-30 | 2.56 | $2.61 | 7106 |
| 2025-12-29 | 2.55 | $2.60 | 6357 |
| 2025-12-26 | 2.54 | $2.66 | 7137 |
| 2025-12-24 | 2.52 | $2.61 | 6889 |
| 2025-12-23 | 2.51 | $2.51 | 7013 |
| 2025-12-22 | 2.51 | $2.51 | 2299 |
| 2025-12-19 | 2.52 | $2.52 | 21196 |
| 2025-12-18 | 2.52 | $2.35 | 36694 |
| 2025-12-17 | 2.57 | $2.55 | 589 |
| 2025-12-16 | 2.57 | $2.53 | 2443 |
| 2025-12-15 | 2.59 | $2.59 | 3427 |
| 2025-12-12 | 2.59 | $2.53 | 2556 |
| 2025-12-11 | 2.60 | $2.61 | 2757 |
| 2025-12-10 | 2.60 | $2.55 | 11926 |
| 2025-12-09 | 2.61 | $2.59 | 5746 |
| 2025-12-08 | 2.62 | $2.60 | 2451 |
| 2025-12-05 | 2.63 | $2.61 | 3862 |
| 2025-12-04 | 2.63 | $2.70 | 2728 |
| 2025-12-03 | 2.62 | $2.64 | 1454 |
| 2025-12-02 | 2.62 | $2.61 | 1249 |
| 2025-12-01 | 2.62 | $2.61 | 1044 |
| 2025-11-28 | 2.62 | $2.63 | 623 |
| 2025-11-26 | 2.62 | $2.56 | 1409 |
| 2025-11-25 | 2.64 | $2.60 | 2215 |
| 2025-11-24 | 2.65 | $2.58 | 1003 |
| 2025-11-21 | 2.66 | $2.57 | 6294 |
| 2025-11-20 | 2.68 | $2.59 | 1789 |
| 2025-11-19 | 2.70 | $2.58 | 9171 |
| 2025-11-18 | 2.72 | $2.66 | 670 |
| 2025-11-17 | 2.73 | $2.68 | 2497 |
| 2025-11-14 | 2.74 | $2.71 | 2083 |
| 2025-11-13 | 2.74 | $2.80 | 1083 |
| 2025-11-12 | 2.72 | $2.83 | 972 |
| 2025-11-11 | 2.69 | $2.85 | 9603 |
| 2025-11-10 | 2.66 | $2.71 | 10372 |
| 2025-11-07 | 2.64 | $2.67 | 2315 |
| 2025-11-06 | 2.64 | $2.74 | 2931 |
| 2025-11-05 | 2.62 | $2.68 | 4787 |
| 2025-11-04 | 2.60 | $2.58 | 5659 |
| 2025-11-03 | 2.61 | $2.66 | 7724 |
| 2025-10-31 | 2.60 | $2.70 | 1098 |
| 2025-10-30 | 2.58 | $2.63 | 2831 |
| 2025-10-29 | 2.58 | $2.65 | 2377 |
| 2025-10-28 | 2.56 | $2.59 | 776 |
| 2025-10-27 | 2.56 | $2.58 | 1902 |
| 2025-10-24 | 2.56 | $2.57 | 1411 |
| 2025-10-23 | 2.57 | $2.57 | 8147 |
| 2025-10-22 | 2.57 | $2.56 | 2205 |
| 2025-10-21 | 2.58 | $2.56 | 3522 |
| 2025-10-20 | 2.58 | $2.65 | 4172 |
| 2025-10-17 | 2.57 | $2.59 | 1045 |
| 2025-10-16 | 2.58 | $2.55 | 5187 |
| 2025-10-15 | 2.59 | $2.56 | 14535 |
| 2025-10-14 | 2.60 | $2.57 | 3706 |
| 2025-10-13 | 2.61 | $2.59 | 1516 |
| 2025-10-10 | 2.62 | $2.56 | 12614 |
| 2025-10-09 | 2.63 | $2.59 | 12374 |
| 2025-10-08 | 2.65 | $2.63 | 2197 |
| 2025-10-07 | 2.65 | $2.61 | 2219 |
| 2025-10-06 | 2.67 | $2.63 | 3933 |
| 2025-10-03 | 2.68 | $2.60 | 3402 |
| 2025-10-02 | 2.69 | $2.60 | 2871 |
| 2025-10-01 | 2.72 | $2.63 | 4355 |
| 2025-09-30 | 2.73 | $2.73 | 12109 |
| 2025-09-29 | 2.74 | $2.65 | 5779 |
| 2025-09-26 | 2.75 | $2.67 | 2685 |
| 2025-09-25 | 2.77 | $2.72 | 764 |
| 2025-09-24 | 2.78 | $2.79 | 9612 |
| 2025-09-23 | 2.77 | $2.75 | 1239 |
| 2025-09-22 | 2.77 | $2.70 | 3563 |
| 2025-09-19 | 2.78 | $2.79 | 7959 |
| 2025-09-18 | 2.78 | $2.81 | 1453 |
| 2025-09-17 | 2.77 | $2.77 | 6641 |
| 2025-09-16 | 2.76 | $2.73 | 1836 |
| 2025-09-15 | 2.76 | $2.75 | 4373 |
| 2025-09-12 | 2.76 | $2.77 | 1842 |
| 2025-09-11 | 2.76 | $2.75 | 1717 |
| 2025-09-10 | 2.76 | $2.77 | 1877 |
| 2025-09-09 | 2.75 | $2.85 | 6551 |
| 2025-09-08 | 2.72 | $2.82 | 8985 |
| 2025-09-05 | 2.70 | $2.75 | 4232 |
| 2025-09-04 | 2.69 | $2.73 | 3885 |
| 2025-09-03 | 2.68 | $2.65 | 966 |
| 2025-09-02 | 2.68 | $2.70 | 1545 |
| 2025-08-29 | 2.68 | $2.72 | 715 |
| 2025-08-28 | 2.67 | $2.70 | 2033 |
| 2025-08-27 | 2.66 | $2.70 | 3352 |
| 2025-08-26 | 2.66 | $2.67 | 775 |
| 2025-08-25 | 2.65 | $2.70 | 1775 |
| 2025-08-22 | 2.64 | $2.75 | 9215 |
| 2025-08-21 | 2.62 | $2.62 | 4921 |
| 2025-08-20 | 2.63 | $2.52 | 4390 |
| 2025-08-19 | 2.65 | $2.60 | 2333 |
| 2025-08-18 | 2.66 | $2.67 | 726 |
| 2025-08-15 | 2.66 | $2.69 | 2639 |
| 2025-08-14 | 2.66 | $2.67 | 31129 |
| 2025-08-13 | 2.66 | $2.70 | 1463 |
| 2025-08-12 | 2.65 | $2.74 | 2737 |
| 2025-08-11 | 2.63 | $2.68 | 1821 |
| 2025-08-08 | 2.62 | $2.68 | 2206 |
| 2025-08-07 | 2.61 | $2.68 | 1499 |
| 2025-08-06 | 2.60 | $2.60 | 2204 |
| 2025-08-05 | 2.61 | $2.55 | 991 |
| 2025-08-04 | 2.62 | $2.58 | 3935 |
| 2025-08-01 | 2.64 | $2.62 | 802 |
| 2025-07-31 | 2.64 | $2.60 | 2327 |
| 2025-07-30 | 2.65 | $2.64 | 2333 |
| 2025-07-29 | 2.66 | $2.64 | 4384 |
| 2025-07-28 | 2.67 | $2.63 | 5031 |
| 2025-07-25 | 2.68 | $2.69 | 2936 |
| 2025-07-24 | 2.68 | $2.68 | 2432 |
| 2025-07-23 | 2.68 | $2.64 | 1219 |
| 2025-07-22 | 2.69 | $2.62 | 7362 |
| 2025-07-21 | 2.71 | $2.66 | 1275 |
| 2025-07-18 | 2.72 | $2.61 | 4834 |
| 2025-07-17 | 2.74 | $2.71 | 4784 |
| 2025-07-16 | 2.74 | $2.68 | 798 |
| 2025-07-15 | 2.76 | $2.66 | 5014 |
| 2025-07-14 | 2.78 | $2.71 | 16212 |
| 2025-07-11 | 2.79 | $2.76 | 3484 |
| 2025-07-10 | 2.79 | $2.80 | 2401 |
| 2025-07-09 | 2.78 | $2.78 | 6272 |
| 2025-07-08 | 2.78 | $2.77 | 3155 |
| 2025-07-07 | 2.78 | $2.83 | 11432 |
| 2025-07-03 | 2.77 | $2.87 | 7891 |
| 2025-07-02 | 2.74 | $2.77 | 527 |
| 2025-07-01 | 2.73 | $2.76 | 769 |
| 2025-06-30 | 2.72 | $2.76 | 2151 |
| 2025-06-27 | 2.72 | $2.76 | 2125 |
| 2025-06-26 | 2.71 | $2.67 | 4843 |
| 2025-06-25 | 2.71 | $2.59 | 4336 |
| 2025-06-24 | 2.74 | $2.66 | 32653 |
| 2025-06-23 | 2.75 | $2.81 | 3964 |
| 2025-06-20 | 2.74 | $2.72 | 2337 |
| 2025-06-18 | 2.74 | $2.72 | 711 |
| 2025-06-17 | 2.74 | $2.73 | 1287 |
| 2025-06-16 | 2.74 | $2.71 | 5551 |
| 2025-06-13 | 2.74 | $2.72 | 11807 |
| 2025-06-12 | 2.74 | $2.55 | 11687 |
| 2025-06-11 | 2.77 | $2.67 | 3385 |
| 2025-06-10 | 2.79 | $2.60 | 5153 |
| 2025-06-09 | 2.82 | $2.70 | 3604 |
| 2025-06-06 | 2.84 | $2.69 | 6485 |
| 2025-06-05 | 2.86 | $2.70 | 5727 |
| 2025-06-04 | 2.88 | $2.77 | 13698 |
| 2025-06-03 | 2.89 | $2.90 | 1652 |
| 2025-06-02 | 2.88 | $2.88 | 2896 |
| 2025-05-30 | 2.86 | $3.03 | 16902 |
| 2025-05-29 | 2.81 | $3.23 | 19990 |
| 2025-05-28 | 2.71 | $2.92 | 1354 |
| 2025-05-27 | 2.66 | $2.91 | 16563 |
| 2025-05-23 | 2.60 | $2.62 | 2462 |
| 2025-05-22 | 2.59 | $2.61 | 3395 |
| 2025-05-21 | 2.59 | $2.57 | 1473 |
| 2025-05-20 | 2.59 | $2.62 | 415 |
| 2025-05-19 | 2.58 | $2.57 | 948 |
| 2025-05-16 | 2.58 | $2.53 | 3335 |
| 2025-05-15 | 2.58 | $2.56 | 1715 |
| 2025-05-14 | 2.58 | $2.56 | 1985 |
| 2025-05-13 | 2.59 | $2.59 | 1906 |
| 2025-05-12 | 2.58 | $2.50 | 4829 |
| 2025-05-09 | 2.60 | $2.68 | 744 |
| 2025-05-08 | 2.57 | $2.60 | 2765 |
| 2025-05-07 | 2.56 | $2.57 | 2401 |
| 2025-05-06 | 2.56 | $2.58 | 4753 |
| 2025-05-05 | 2.55 | $2.65 | 4453 |
| 2025-05-02 | 2.53 | $2.55 | 1743 |
| 2025-05-01 | 2.52 | $2.53 | 1882 |
| 2025-04-30 | 2.52 | $2.59 | 1672 |
| 2025-04-29 | 2.50 | $2.59 | 871 |
| 2025-04-28 | 2.48 | $2.61 | 3791 |
| 2025-04-25 | 2.45 | $2.59 | 2237 |
| 2025-04-24 | 2.43 | $2.55 | 3519 |
| 2025-04-23 | 2.40 | $2.51 | 859 |
| 2025-04-22 | 2.39 | $2.50 | 2132 |
| 2025-04-21 | 2.37 | $2.40 | 2812 |
| 2025-04-17 | 2.37 | $2.42 | 449 |
| 2025-04-16 | 2.36 | $2.39 | 605 |
| 2025-04-15 | 2.36 | $2.39 | 761 |
| 2025-04-14 | 2.37 | $2.40 | 687 |
| 2025-04-11 | 2.37 | $2.36 | 837 |
| 2025-04-10 | 2.38 | $2.36 | 3118 |
| 2025-04-09 | 2.39 | $2.36 | 4781 |
| 2025-04-08 | 2.41 | $2.29 | 5130 |
| 2025-04-07 | 2.44 | $2.29 | 5480 |
| 2025-04-04 | 2.48 | $2.39 | 498 |
| 2025-04-03 | 2.50 | $2.48 | 608 |
| 2025-04-02 | 2.51 | $2.46 | 874 |
| 2025-04-01 | 2.53 | $2.49 | 4969 |
| 2025-03-31 | 2.54 | $2.55 | 680 |
| 2025-03-28 | 2.54 | $2.52 | 1141 |
| 2025-03-27 | 2.55 | $2.53 | 659 |
| 2025-03-26 | 2.55 | $2.54 | 3365 |
| 2025-03-25 | 2.56 | $2.53 | 13288 |
| 2025-03-24 | 2.57 | $2.31 | 3531 |
| 2025-03-21 | 2.62 | $2.54 | 918 |
| 2025-03-20 | 2.64 | $2.62 | 880 |
| 2025-03-19 | 2.64 | $2.68 | 4950 |
| 2025-03-18 | 2.63 | $2.64 | 5731 |
| 2025-03-17 | 2.63 | $2.57 | 2340 |
| 2025-03-14 | 2.64 | $2.58 | 4320 |
| 2025-03-13 | 2.65 | $2.58 | 6048 |
| 2025-03-12 | 2.66 | $2.58 | 7777 |
| 2025-03-11 | 2.68 | $2.65 | 9699 |
| 2025-03-10 | 2.68 | $2.59 | 1025 |
| 2025-03-07 | 2.69 | $2.63 | 5632 |
| 2025-03-06 | 2.70 | $2.68 | 957 |
| 2025-03-05 | 2.70 | $2.72 | 2393 |
| 2025-03-04 | 2.69 | $2.60 | 637 |
| 2025-03-03 | 2.70 | $2.61 | 1221 |
| 2025-02-28 | 2.71 | $2.63 | 1323 |
| 2025-02-27 | 2.72 | $2.73 | 1467 |
| 2025-02-26 | 2.71 | $2.73 | 1612 |
| 2025-02-25 | 2.70 | $2.66 | 1165 |
| 2025-02-24 | 2.70 | $2.63 | 2686 |
| 2025-02-21 | 2.70 | $2.67 | 3360 |
| 2025-02-20 | 2.70 | $2.78 | 3152 |
| 2025-02-19 | 2.67 | $2.73 | 1529 |
| 2025-02-18 | 2.65 | $2.64 | 6961 |
| 2025-02-14 | 2.64 | $2.68 | 2304 |
| 2025-02-13 | 2.62 | $2.59 | 12818 |
| 2025-02-12 | 2.62 | $2.70 | 1718 |
| 2025-02-11 | 2.59 | $2.62 | 2071 |
| 2025-02-10 | 2.58 | $2.58 | 4893 |
| 2025-02-07 | 2.57 | $2.57 | 5951 |
| 2025-02-06 | 2.56 | $2.59 | 1952 |
| 2025-02-05 | 2.55 | $2.58 | 38169 |
| 2025-02-04 | 2.54 | $2.58 | 18903 |
| 2025-02-03 | 2.52 | $2.65 | 5218 |
| 2025-01-31 | 2.49 | $2.63 | 4757 |
| 2025-01-30 | 2.45 | $2.53 | 4062 |
| 2025-01-29 | 2.43 | $2.51 | 3940 |
| 2025-01-28 | 2.41 | $2.53 | 7728 |
| 2025-01-27 | 2.38 | $2.49 | 2894 |
| 2025-01-24 | 2.36 | $2.44 | 1582 |
| 2025-01-23 | 2.34 | $2.43 | 6394 |
| 2025-01-22 | 2.33 | $2.39 | 1019 |
| 2025-01-21 | 2.32 | $2.39 | 2681 |
| 2025-01-17 | 2.30 | $2.35 | 574 |
| 2025-01-16 | 2.30 | $2.37 | 928 |
| 2025-01-15 | 2.29 | $2.36 | 2752 |
| 2025-01-14 | 2.28 | $2.27 | 3310 |
| 2025-01-13 | 2.29 | $2.23 | 6581 |
| 2025-01-10 | 2.30 | $2.28 | 4058 |
| 2025-01-08 | 2.31 | $2.35 | 1077 |
| 2025-01-07 | 2.31 | $2.34 | 4286 |
| 2025-01-06 | 2.31 | $2.32 | 2236 |
| 2025-01-03 | 2.31 | $2.27 | 2780 |
| 2025-01-02 | 2.33 | $2.30 | 7909 |
| 2024-12-31 | 2.34 | $2.32 | 729 |
| 2024-12-30 | 2.34 | $2.32 | 608 |
| 2024-12-27 | 2.35 | $2.37 | 1274 |
| 2024-12-26 | 2.36 | $2.37 | 1941 |
| 2024-12-24 | 2.36 | $2.33 | 1621 |
| 2024-12-23 | 2.37 | $2.33 | 1301 |
| 2024-12-20 | 2.38 | $2.39 | 41096 |
| 2024-12-19 | 2.38 | $2.37 | 3267 |
| 2024-12-18 | 2.39 | $2.30 | 1958 |
| 2024-12-17 | 2.41 | $2.38 | 5425 |
| 2024-12-16 | 2.42 | $2.37 | 5680 |
| 2024-12-13 | 2.43 | $2.43 | 1417 |
| 2024-12-12 | 2.44 | $2.43 | 3881 |
| 2024-12-11 | 2.44 | $2.52 | 7531 |
| 2024-12-10 | 2.43 | $2.46 | 2390 |
| 2024-12-09 | 2.42 | $2.45 | 2496 |
| 2024-12-06 | 2.42 | $2.40 | 3161 |
| 2024-12-05 | 2.43 | $2.43 | 14546 |
| 2024-12-04 | 2.43 | $2.40 | 30975 |
| 2024-12-03 | 2.44 | $2.36 | 13036 |
| 2024-12-02 | 2.47 | $2.34 | 7371 |
| 2024-11-29 | 2.49 | $2.42 | 3538 |
| 2024-11-27 | 2.51 | $2.48 | 5926 |
| 2024-11-26 | 2.52 | $2.52 | 2133 |
| 2024-11-25 | 2.52 | $2.49 | 2163 |
| 2024-11-22 | 2.52 | $2.45 | 2307 |
| 2024-11-21 | 2.54 | $2.49 | 1563 |
| 2024-11-20 | 2.54 | $2.53 | 1320 |
| 2024-11-19 | 2.54 | $2.59 | 5745 |
| 2024-11-18 | 2.53 | $2.58 | 13302 |
| 2024-11-15 | 2.52 | $2.58 | 824 |
| 2024-11-14 | 2.51 | $2.66 | 5555 |
| 2024-11-13 | 2.47 | $2.46 | 1759 |
| 2024-11-12 | 2.48 | $2.45 | 2510 |
| 2024-11-11 | 2.49 | $2.49 | 2461 |
| 2024-11-08 | 2.48 | $2.46 | 851 |
| 2024-11-07 | 2.49 | $2.51 | 2934 |
| 2024-11-06 | 2.49 | $2.52 | 3719 |
| 2024-11-05 | 2.48 | $2.54 | 418 |
| 2024-11-04 | 2.47 | $2.50 | 1098 |
| 2024-11-01 | 2.47 | $2.46 | 368 |
| 2024-10-31 | 2.47 | $2.47 | 1033 |
| 2024-10-30 | 2.47 | $2.48 | 4732 |
| 2024-10-29 | 2.47 | $2.50 | 831 |
| 2024-10-28 | 2.47 | $2.50 | 658 |
| 2024-10-25 | 2.46 | $2.49 | 549 |
| 2024-10-24 | 2.46 | $2.48 | 822 |
| 2024-10-23 | 2.46 | $2.40 | 4641 |
| 2024-10-22 | 2.47 | $2.45 | 725 |
| 2024-10-21 | 2.48 | $2.45 | 639 |
| 2024-10-18 | 2.49 | $2.44 | 3268 |
| 2024-10-17 | 2.50 | $2.46 | 1153 |
| 2024-10-16 | 2.51 | $2.48 | 972 |
| 2024-10-15 | 2.52 | $2.49 | 517 |
| 2024-10-14 | 2.53 | $2.50 | 838 |
| 2024-10-11 | 2.54 | $2.46 | 4771 |
| 2024-10-10 | 2.55 | $2.48 | 1811 |
| 2024-10-09 | 2.57 | $2.53 | 530 |
| 2024-10-08 | 2.57 | $2.52 | 2202 |
| 2024-10-07 | 2.58 | $2.53 | 1641 |
| 2024-10-04 | 2.59 | $2.54 | 12644 |
| 2024-10-03 | 2.60 | $2.57 | 2085 |
| 2024-10-02 | 2.60 | $2.61 | 1239 |
| 2024-10-01 | 2.60 | $2.60 | 505 |
| 2024-09-30 | 2.59 | $2.63 | 3094 |
| 2024-09-27 | 2.58 | $2.55 | 3145 |
| 2024-09-26 | 2.58 | $2.55 | 10589 |
| 2024-09-25 | 2.58 | $2.40 | 45810 |
| 2024-09-24 | 2.62 | $2.55 | 1357 |
| 2024-09-23 | 2.63 | $2.55 | 3052 |
| 2024-09-20 | 2.64 | $2.57 | 1204 |
| 2024-09-19 | 2.64 | $2.67 | 321 |
| 2024-09-18 | 2.63 | $2.60 | 591 |
| 2024-09-17 | 2.63 | $2.58 | 1008 |
| 2024-09-16 | 2.63 | $2.63 | 676 |
| 2024-09-13 | 2.62 | $2.63 | 1276 |
| 2024-09-12 | 2.60 | $2.55 | 629 |
| 2024-09-11 | 2.61 | $2.55 | 4750 |
| 2024-09-10 | 2.61 | $2.57 | 6949 |
| 2024-09-09 | 2.61 | $2.64 | 3388 |
| 2024-09-06 | 2.59 | $2.64 | 1540 |
| 2024-09-05 | 2.57 | $2.62 | 3656 |
| 2024-09-04 | 2.55 | $2.60 | 2186 |
| 2024-09-03 | 2.52 | $2.55 | 489 |
| 2024-08-30 | 2.51 | $2.53 | 1822 |
| 2024-08-29 | 2.50 | $2.54 | 9220 |
| 2024-08-28 | 2.48 | $2.43 | 5592 |
| 2024-08-27 | 2.48 | $2.31 | 8458 |
| 2024-08-26 | 2.51 | $2.50 | 2375 |
| 2024-08-23 | 2.51 | $2.67 | 2508 |
| 2024-08-22 | 2.46 | $2.55 | 992 |
| 2024-08-21 | 2.43 | $2.61 | 1379 |
| 2024-08-20 | 2.39 | $2.51 | 889 |
| 2024-08-19 | 2.36 | $2.50 | 1687 |
| 2024-08-16 | 2.32 | $2.47 | 3726 |
| 2024-08-15 | 2.29 | $2.45 | 724 |
| 2024-08-14 | 2.25 | $2.45 | 29589 |
| 2024-08-13 | 2.21 | $2.31 | 3793 |
| 2024-08-12 | 2.20 | $2.25 | 8042 |
| 2024-08-09 | 2.19 | $2.22 | 1020 |
| 2024-08-08 | 2.19 | $2.16 | 909 |
| 2024-08-07 | 2.20 | $2.17 | 758 |
| 2024-08-06 | 2.21 | $2.17 | 28995 |
| 2024-08-05 | 2.22 | $2.22 | 35867 |
| 2024-08-02 | 2.23 | $2.18 | 921 |
| 2024-08-01 | 2.24 | $2.20 | 3632 |
| 2024-07-31 | 2.26 | $2.23 | 3043 |
| 2024-07-30 | 2.26 | $2.22 | 8496 |
| 2024-07-29 | 2.28 | $2.27 | 12712 |
| 2024-07-26 | 2.28 | $2.22 | 1553 |
| 2024-07-25 | 2.29 | $2.21 | 2476 |
| 2024-07-24 | 2.31 | $2.23 | 1536 |
| 2024-07-23 | 2.33 | $2.40 | 958 |
| 2024-07-22 | 2.32 | $2.27 | 762 |
| 2024-07-19 | 2.33 | $2.25 | 1570 |
| 2024-07-18 | 2.34 | $2.31 | 867 |
| 2024-07-17 | 2.35 | $2.40 | 643 |
| 2024-07-16 | 2.34 | $2.38 | 15062 |
| 2024-07-15 | 2.33 | $2.35 | 2121 |
| 2024-07-12 | 2.32 | $2.35 | 2796 |
| 2024-07-11 | 2.31 | $2.34 | 3275 |
| 2024-07-10 | 2.31 | $2.38 | 1788 |
| 2024-07-09 | 2.29 | $2.32 | 5351 |
| 2024-07-08 | 2.29 | $2.35 | 1478 |
| 2024-07-05 | 2.28 | $2.30 | 5804 |
| 2024-07-03 | 2.28 | $2.21 | 2866 |
| 2024-07-02 | 2.29 | $2.20 | 3195 |
| 2024-07-01 | 2.31 | $2.23 | 11825 |
| 2024-06-28 | 2.33 | $2.38 | 815 |
| 2024-06-27 | 2.32 | $2.30 | 7742 |
| 2024-06-26 | 2.33 | $2.45 | 585 |
| 2024-06-25 | 2.30 | $2.40 | 3007 |
| 2024-06-24 | 2.28 | $2.38 | 5198 |
| 2024-06-21 | 2.26 | $2.28 | 1003 |
| 2024-06-20 | 2.26 | $2.24 | 4591 |
| 2024-06-18 | 2.27 | $2.28 | 1914 |
| 2024-06-17 | 2.27 | $2.23 | 4707 |
| 2024-06-14 | 2.29 | $2.28 | 3013 |
| 2024-06-13 | 2.29 | $2.27 | 10720 |
| 2024-06-12 | 2.30 | $2.23 | 3859 |
| 2024-06-11 | 2.32 | $2.31 | 4633 |
| 2024-06-10 | 2.32 | $2.24 | 4895 |
| 2024-06-07 | 2.34 | $2.26 | 965 |
| 2024-06-06 | 2.36 | $2.31 | 13358 |
| 2024-06-05 | 2.37 | $2.25 | 7819 |
| 2024-06-04 | 2.39 | $2.26 | 1492 |
| 2024-06-03 | 2.42 | $2.33 | 2842 |
| 2024-05-31 | 2.43 | $2.30 | 1123 |
| 2024-05-30 | 2.46 | $2.39 | 2880 |
| 2024-05-29 | 2.46 | $2.37 | 3614 |
| 2024-05-28 | 2.48 | $2.40 | 8620 |
| 2024-05-24 | 2.49 | $2.46 | 24489 |
| 2024-05-23 | 2.49 | $2.41 | 1825 |
| 2024-05-22 | 2.49 | $2.54 | 13868 |
| 2024-05-21 | 2.47 | $2.61 | 7658 |
| 2024-05-20 | 2.44 | $2.53 | 18800 |
| 2024-05-17 | 2.41 | $2.46 | 6316 |
| 2024-05-16 | 2.39 | $2.42 | 3079 |
| 2024-05-15 | 2.38 | $2.42 | 2609 |
| 2024-05-14 | 2.37 | $2.45 | 9109 |
| 2024-05-13 | 2.34 | $2.40 | 2895 |
| 2024-05-10 | 2.33 | $2.27 | 1799 |
| 2024-05-09 | 2.34 | $2.32 | 2905 |
| 2024-05-08 | 2.34 | $2.36 | 968 |
| 2024-05-07 | 2.33 | $2.32 | 9899 |
| 2024-05-06 | 2.32 | $2.42 | 2070 |
| 2024-05-03 | 2.30 | $2.39 | 3374 |
| 2024-05-02 | 2.28 | $2.35 | 78048 |
| 2024-05-01 | 2.26 | $2.29 | 1631 |
| 2024-04-30 | 2.26 | $2.23 | 890 |
| 2024-04-29 | 2.26 | $2.28 | 1519 |
| 2024-04-26 | 2.25 | $2.25 | 4221 |
| 2024-04-25 | 2.25 | $2.28 | 5985 |
| 2024-04-24 | 2.25 | $2.22 | 551 |
| 2024-04-23 | 2.25 | $2.25 | 2213 |
| 2024-04-22 | 2.25 | $2.27 | 28659 |
| 2024-04-19 | 2.25 | $2.31 | 2076 |
| 2024-04-18 | 2.23 | $2.20 | 731 |
| 2024-04-17 | 2.24 | $2.18 | 2637 |
| 2024-04-16 | 2.25 | $2.18 | 4543 |
| 2024-04-15 | 2.27 | $2.22 | 1301 |
| 2024-04-12 | 2.28 | $2.28 | 1517 |
| 2024-04-11 | 2.27 | $2.34 | 3572 |
| 2024-04-10 | 2.26 | $2.35 | 1410 |
| 2024-04-09 | 2.24 | $2.39 | 1991 |
| 2024-04-08 | 2.20 | $2.28 | 32940 |
| 2024-04-05 | 2.19 | $2.23 | 1518 |
| 2024-04-04 | 2.18 | $2.21 | 4365 |
| 2024-04-03 | 2.18 | $2.23 | 7660 |
| 2024-04-02 | 2.17 | $2.20 | 731 |
| 2024-04-01 | 2.16 | $2.22 | 3208 |
| 2024-03-28 | 2.15 | $2.23 | 1856 |
| 2024-03-27 | 2.14 | $2.19 | 20125 |
| 2024-03-26 | 2.14 | $2.21 | 4325 |
| 2024-03-25 | 2.13 | $2.21 | 13600 |
| 2024-03-22 | 2.12 | $2.15 | 3192 |
| 2024-03-21 | 2.12 | $2.11 | 13716 |
| 2024-03-20 | 2.13 | $2.06 | 6704 |
| 2024-03-19 | 2.15 | $2.07 | 12620 |
| 2024-03-18 | 2.17 | $2.01 | 98923 |
| 2024-03-15 | 2.21 | $2.08 | 9401 |
| 2024-03-14 | 2.25 | $2.22 | 7727 |
| 2024-03-13 | 2.25 | $2.22 | 5128 |
| 2024-03-12 | 2.26 | $2.25 | 1040 |
| 2024-03-11 | 2.27 | $2.27 | 1918 |
| 2024-03-08 | 2.27 | $2.29 | 1723 |
| 2024-03-07 | 2.27 | $2.24 | 17344 |
| 2024-03-06 | 2.28 | $2.25 | 1573 |
| 2024-03-05 | 2.28 | $2.27 | 3560 |
| 2024-03-04 | 2.29 | $2.28 | 3118 |
| 2024-03-01 | 2.29 | $2.32 | 5398 |
| 2024-02-29 | 2.29 | $2.30 | 2022 |
| 2024-02-28 | 2.29 | $2.31 | 1567 |
| 2024-02-27 | 2.28 | $2.31 | 2207 |
| 2024-02-26 | 2.28 | $2.29 | 1865 |
| 2024-02-23 | 2.28 | $2.27 | 4139 |
| 2024-02-22 | 2.28 | $2.30 | 3218 |
| 2024-02-21 | 2.28 | $2.31 | 12646 |
| 2024-02-20 | 2.28 | $2.35 | 4334 |
| 2024-02-16 | 2.27 | $2.27 | 10446 |
| 2024-02-15 | 2.27 | $2.28 | 2398 |
| 2024-02-14 | 2.27 | $2.28 | 2024 |
| 2024-02-13 | 2.27 | $2.27 | 1592 |
| 2024-02-12 | 2.28 | $2.26 | 9678 |
| 2024-02-09 | 2.28 | $2.30 | 3533 |
| 2024-02-08 | 2.28 | $2.27 | 11168 |
| 2024-02-07 | 2.29 | $2.31 | 3584 |
| 2024-02-06 | 2.29 | $2.34 | 12745 |
| 2024-02-05 | 2.28 | $2.31 | 9899 |
| 2024-02-02 | 2.28 | $2.28 | 7634 |
| 2024-02-01 | 2.28 | $2.31 | 11310 |
| 2024-01-31 | 2.28 | $2.29 | 7400 |
| 2024-01-30 | 2.29 | $2.29 | 8643 |
| 2024-01-29 | 2.29 | $2.30 | 8994 |
| 2024-01-26 | 2.30 | $2.30 | 76384 |
| 2024-01-25 | 2.30 | $2.33 | 1643 |
| 2024-01-24 | 2.30 | $2.32 | 5443 |
| 2024-01-23 | 2.30 | $2.30 | 6844 |
| 2024-01-22 | 2.31 | $2.28 | 52343 |
| 2024-01-19 | 2.32 | $2.29 | 3653 |
| 2024-01-18 | 2.33 | $2.31 | 12957 |
| 2024-01-17 | 2.34 | $2.30 | 7701 |
| 2024-01-16 | 2.36 | $2.31 | 23617 |
| 2024-01-12 | 2.37 | $2.38 | 291418 |
| 2024-01-11 | 2.37 | $2.42 | 1.4M |
| 2024-01-10 | 2.37 | $2.42 | 42454 |
| 2024-01-09 | 2.36 | $2.42 | 50042 |
| 2024-01-08 | 2.35 | $2.44 | 34940 |
| 2024-01-05 | 2.34 | $2.37 | 31018 |
| 2024-01-04 | 2.34 | $2.35 | 41797 |
| 2024-01-03 | 2.35 | $2.39 | 51281 |
| 2024-01-02 | 2.34 | $2.42 | 48129 |
| 2023-12-29 | 2.34 | $2.42 | 48626 |
| 2023-12-28 | 2.33 | $2.40 | 42057 |
| 2023-12-27 | 2.32 | $2.28 | 16773 |
| 2023-12-26 | 2.34 | $2.35 | 34944 |
| 2023-12-22 | 2.35 | $2.36 | 42266 |
| 2023-12-21 | 2.36 | $2.35 | 29021 |
| 2023-12-20 | 2.37 | $2.38 | 41587 |
| 2023-12-19 | 2.38 | $2.35 | 58250 |
| 2023-12-18 | 2.39 | $2.38 | 41676 |
| 2023-12-15 | 2.40 | $2.39 | 81461 |
| 2023-12-14 | 2.42 | $2.43 | 54949 |
| 2023-12-13 | 2.42 | $2.52 | 44413 |
| 2023-12-12 | 2.41 | $2.36 | 26432 |
| 2023-12-11 | 2.43 | $2.41 | 57135 |
| 2023-12-08 | 2.45 | $2.41 | 28687 |
| 2023-12-07 | 2.47 | $2.46 | 50871 |
| 2023-12-06 | 2.48 | $2.44 | 60009 |
| 2023-12-05 | 2.50 | $2.49 | 42825 |
| 2023-12-04 | 2.51 | $2.38 | 55025 |
| 2023-12-01 | 2.54 | $2.45 | 37315 |
| 2023-11-30 | 2.57 | $2.51 | 53661 |
| 2023-11-29 | 2.59 | $2.51 | 64712 |
| 2023-11-28 | 2.61 | $2.55 | 37092 |
| 2023-11-27 | 2.63 | $2.47 | 46208 |
| 2023-11-24 | 2.67 | $2.54 | 105319 |
| 2023-11-22 | 2.70 | $2.63 | 65525 |
| 2023-11-21 | 2.71 | $2.78 | 43375 |
| 2023-11-20 | 2.70 | $2.73 | 38231 |
| 2023-11-17 | 2.69 | $2.77 | 49201 |
| 2023-11-16 | 2.68 | $2.82 | 31902 |
| 2023-11-15 | 2.65 | $2.75 | 18679 |
| 2023-11-14 | 2.63 | $2.70 | 43572 |
| 2023-11-13 | 2.62 | $2.65 | 48128 |
| 2023-11-10 | 2.62 | $2.77 | 29623 |
| 2023-11-09 | 2.60 | $2.75 | 27413 |
| 2023-11-08 | 2.57 | $2.72 | 28611 |
| 2023-11-07 | 2.55 | $2.76 | 33907 |
| 2023-11-06 | 2.52 | $2.76 | 77725 |
| 2023-11-03 | 2.48 | $2.72 | 41908 |
| 2023-11-02 | 2.45 | $2.62 | 24013 |
| 2023-11-01 | 2.43 | $2.65 | 58225 |
| 2023-10-31 | 2.40 | $2.42 | 38365 |
| 2023-10-30 | 2.42 | $2.38 | 45743 |
| 2023-10-27 | 2.45 | $2.31 | 22171 |
| 2023-10-26 | 2.51 | $2.44 | 44358 |
| 2023-10-25 | 2.54 | $2.45 | 15293 |
| 2023-10-24 | 2.58 | $2.44 | 52530 |
| 2023-10-23 | 2.63 | $2.54 | 34164 |
| 2023-10-20 | 2.66 | $2.52 | 79701 |
| 2023-10-19 | 2.71 | $2.55 | 32349 |
| 2023-10-18 | 2.76 | $2.55 | 155324 |
| 2023-10-17 | 2.82 | $2.69 | 65301 |
| 2023-10-16 | 2.86 | $2.85 | 33939 |
| 2023-10-13 | 2.87 | $2.76 | 25959 |
| 2023-10-12 | 2.90 | $2.82 | 9994 |
| 2023-10-11 | 2.93 | $2.92 | 36791 |
| 2023-10-10 | 2.93 | $2.90 | 34535 |
| 2023-10-09 | 2.95 | $2.85 | 31774 |
| 2023-10-06 | 2.98 | $2.85 | 65032 |
| 2023-10-05 | 3.01 | $2.94 | 74012 |
| 2023-10-04 | 3.03 | $3.00 | 49803 |
| 2023-10-03 | 3.04 | $2.92 | 67428 |
| 2023-10-02 | 3.06 | $2.85 | 40604 |
| 2023-09-29 | 3.11 | $3.04 | 50566 |
| 2023-09-28 | 3.12 | $3.08 | 61202 |
| 2023-09-27 | 3.13 | $3.05 | 63466 |
| 2023-09-26 | 3.15 | $3.18 | 31881 |
| 2023-09-25 | 3.14 | $3.12 | 46937 |
| 2023-09-22 | 3.14 | $3.08 | 59956 |
| 2023-09-21 | 3.15 | $3.17 | 41954 |
| 2023-09-20 | 3.15 | $3.09 | 28705 |
| 2023-09-19 | 3.16 | $3.18 | 43747 |
| 2023-09-18 | 3.15 | $3.20 | 93889 |
| 2023-09-15 | 3.13 | $3.28 | 89597 |
| 2023-09-14 | 3.10 | $3.18 | 82218 |
| 2023-09-13 | 3.08 | $3.19 | 77408 |
| 2023-09-12 | 3.06 | $3.12 | 59906 |
| 2023-09-11 | 3.05 | $3.05 | 61092 |
| 2023-09-08 | 3.05 | $3.00 | 44189 |
| 2023-09-07 | 3.06 | $2.92 | 5865 |
| 2023-09-06 | 3.09 | $2.92 | 65213 |
| 2023-09-05 | 3.12 | $3.04 | 72716 |
| 2023-09-01 | 3.14 | $3.04 | 36511 |
| 2023-08-31 | 3.16 | $3.10 | 95243 |
| 2023-08-30 | 3.17 | $3.18 | 69665 |
| 2023-08-29 | 3.16 | $3.15 | 93736 |
| 2023-08-28 | 3.16 | $3.22 | 62793 |
| 2023-08-25 | 3.14 | $3.12 | 37300 |
| 2023-08-24 | 3.14 | $3.04 | 67197 |
| 2023-08-23 | 3.15 | $3.18 | 79049 |
| 2023-08-22 | 3.14 | $3.13 | 84840 |
| 2023-08-21 | 3.14 | $3.06 | 75418 |
| 2023-08-18 | 3.15 | $3.05 | 94287 |
| 2023-08-17 | 3.17 | $3.15 | 100542 |
| 2023-08-16 | 3.16 | $3.18 | 90262 |
| 2023-08-15 | 3.15 | $3.15 | 83298 |
| 2023-08-14 | 3.15 | $3.17 | 36839 |
| 2023-08-11 | 3.13 | $3.22 | 65484 |
| 2023-08-10 | 3.11 | $3.15 | 63520 |
| 2023-08-09 | 3.10 | $3.14 | 55333 |
| 2023-08-08 | 3.08 | $3.00 | 39969 |
| 2023-08-07 | 3.09 | $3.00 | 42979 |
| 2023-08-04 | 3.11 | $3.14 | 56854 |
| 2023-08-03 | 3.09 | $3.04 | 128133 |
| 2023-08-02 | 3.10 | $3.23 | 57163 |
| 2023-08-01 | 3.06 | $3.03 | 54697 |
| 2023-07-31 | 3.07 | $3.12 | 63420 |
| 2023-07-28 | 3.05 | $3.12 | 59187 |
| 2023-07-27 | 3.03 | $3.14 | 63554 |
| 2023-07-26 | 3.00 | $3.23 | 129152 |
| 2023-07-25 | 2.95 | $3.12 | 68407 |
| 2023-07-24 | 2.91 | $2.97 | 130291 |
| 2023-07-21 | 2.90 | $2.92 | 124221 |
| 2023-07-20 | 2.90 | $2.85 | 50910 |
| 2023-07-19 | 2.91 | $2.91 | 47742 |
| 2023-07-18 | 2.91 | $2.85 | 39716 |
| 2023-07-17 | 2.93 | $2.97 | 34975 |
| 2023-07-14 | 2.92 | $2.90 | 10679 |
| 2023-07-13 | 2.92 | $2.99 | 12480 |
| 2023-07-12 | 2.91 | $2.87 | 16103 |
| 2023-07-11 | 2.92 | $2.82 | 18003 |
| 2023-07-10 | 2.94 | $2.83 | 19943 |
| 2023-07-07 | 2.97 | $2.89 | 46965 |
| 2023-07-06 | 2.98 | $2.85 | 32037 |
| 2023-07-05 | 3.01 | $2.95 | 24053 |
| 2023-07-03 | 3.02 | $2.98 | 12027 |
| 2023-06-30 | 3.02 | $3.05 | 6171 |
| 2023-06-29 | 3.01 | $3.07 | 6721 |
| 2023-06-28 | 3.00 | $2.95 | 8674 |
| 2023-06-27 | 3.00 | $3.00 | 24351 |
| 2023-06-26 | 3.00 | $2.98 | 25645 |
| 2023-06-23 | 3.00 | $3.07 | 49301 |
| 2023-06-22 | 2.98 | $3.01 | 31601 |
| 2023-06-21 | 2.97 | $3.07 | 27370 |
| 2023-06-20 | 2.94 | $2.93 | 22399 |
| 2023-06-16 | 2.94 | $2.99 | 39692 |
| 2023-06-15 | 2.93 | $3.02 | 99336 |
| 2023-06-14 | 2.91 | $3.12 | 71679 |
| 2023-06-13 | 2.87 | $3.00 | 115138 |
| 2023-06-12 | 2.84 | $3.18 | 154507 |
| 2023-06-09 | 2.77 | $3.00 | 82161 |
| 2023-06-08 | 2.73 | $2.69 | 31506 |
| 2023-06-07 | 2.75 | $2.84 | 36423 |
| 2023-06-06 | 2.74 | $2.80 | 53376 |
| 2023-06-05 | 2.74 | $2.66 | 36284 |
| 2023-06-02 | 2.76 | $2.73 | 31716 |
| 2023-06-01 | 2.78 | $2.55 | 17028 |
| 2023-05-31 | 2.84 | $2.64 | 186703 |
| 2023-05-30 | 2.89 | $2.69 | 42201 |
| 2023-05-26 | 2.93 | $2.69 | 70805 |
| 2023-05-25 | 2.99 | $2.82 | 27630 |
| 2023-05-24 | 3.02 | $2.81 | 162288 |
| 2023-05-23 | 3.07 | $2.82 | 42363 |
| 2023-05-22 | 3.12 | $2.92 | 55237 |
| 2023-05-19 | 3.15 | $2.98 | 61995 |
| 2023-05-18 | 3.18 | $2.99 | 53140 |
| 2023-05-17 | 3.20 | $3.05 | 42734 |
| 2023-05-16 | 3.22 | $3.05 | 95191 |
| 2023-05-15 | 3.24 | $3.20 | 99538 |
| 2023-05-12 | 3.24 | $3.21 | 120376 |
| 2023-05-11 | 3.23 | $3.19 | 101397 |
| 2023-05-10 | 3.22 | $3.18 | 101448 |
| 2023-05-09 | 3.20 | $3.17 | 89083 |
| 2023-05-08 | 3.19 | $3.09 | 188316 |
| 2023-05-05 | 3.20 | $3.07 | 58592 |
| 2023-05-04 | 3.20 | $3.23 | 68166 |
| 2023-05-03 | 3.18 | $3.13 | 21127 |
| 2023-05-02 | 3.17 | $3.12 | 265263 |
| 2023-05-01 | 3.15 | $3.07 | 123216 |
| 2023-04-28 | 3.15 | $3.13 | 218627 |
| 2023-04-27 | 3.13 | $3.13 | 46892 |
| 2023-04-26 | 3.11 | $3.05 | 97169 |
| 2023-04-25 | 3.10 | $3.09 | 110042 |
| 2023-04-24 | 3.07 | $3.05 | 109280 |
| 2023-04-21 | 3.05 | $2.96 | 42660 |
| 2023-04-20 | 3.05 | $3.13 | 248571 |
| 2023-04-19 | 3.01 | $3.04 | 305086 |
| 2023-04-18 | 2.97 | $3.02 | 61802 |
| 2023-04-17 | 2.94 | $3.05 | 66454 |
| 2023-04-14 | 2.90 | $3.05 | 78397 |
| 2023-04-13 | 2.84 | $3.02 | 61279 |
| 2023-04-12 | 2.78 | $3.02 | 75400 |
| 2023-04-11 | 2.71 | $3.00 | 54186 |
| 2023-04-10 | 2.64 | $2.77 | 27536 |
| 2023-04-06 | 2.60 | $2.68 | 73495 |
| 2023-04-05 | 2.57 | $2.74 | 31889 |
| 2023-04-04 | 2.52 | $2.72 | 238901 |
| 2023-04-03 | 2.47 | $2.63 | 71366 |
| 2023-03-31 | 2.43 | $2.64 | 64062 |
| 2023-03-30 | 2.38 | $2.61 | 52197 |
| 2023-03-29 | 2.33 | $2.44 | 21218 |
| 2023-03-28 | 2.31 | $2.50 | 38456 |
| 2023-03-27 | 2.27 | $2.38 | 38134 |
| 2023-03-24 | 2.25 | $2.25 | 45973 |
| 2023-03-23 | 2.26 | $2.23 | 54282 |
| 2023-03-22 | 2.27 | $2.31 | 56147 |
| 2023-03-21 | 2.27 | $2.27 | 46606 |
| 2023-03-20 | 2.27 | $2.31 | 54546 |
| 2023-03-17 | 2.27 | $2.22 | 22172 |
| 2023-03-16 | 2.29 | $2.33 | 36920 |
| 2023-03-15 | 2.28 | $2.34 | 65679 |
| 2023-03-14 | 2.27 | $2.30 | 56131 |
| 2023-03-13 | 2.28 | $2.28 | 34239 |
| 2023-03-10 | 2.28 | $2.30 | 47945 |
| 2023-03-09 | 2.28 | $2.26 | 113129 |
| 2023-03-08 | 2.29 | $2.38 | 46555 |
| 2023-03-07 | 2.28 | $2.25 | 21177 |
| 2023-03-06 | 2.30 | $2.31 | 36038 |
| 2023-03-03 | 2.30 | $2.23 | 15990 |
| 2023-03-02 | 2.32 | $2.25 | 21472 |
| 2023-03-01 | 2.34 | $2.33 | 56456 |
| 2023-02-28 | 2.35 | $2.29 | 93672 |
| 2023-02-27 | 2.37 | $2.30 | 79501 |
| 2023-02-24 | 2.39 | $2.38 | 63969 |
| 2023-02-23 | 2.39 | $2.40 | 58150 |
| 2023-02-22 | 2.40 | $2.33 | 57255 |
| 2023-02-21 | 2.41 | $2.35 | 54457 |
| 2023-02-17 | 2.43 | $2.46 | 87896 |
| 2023-02-16 | 2.43 | $2.35 | 34239 |
| 2023-02-15 | 2.45 | $2.43 | 36522 |
| 2023-02-14 | 2.45 | $2.42 | 47083 |
| 2023-02-13 | 2.46 | $2.40 | 55924 |
| 2023-02-10 | 2.47 | $2.42 | 32240 |
| 2023-02-09 | 2.48 | $2.34 | 49407 |
| 2023-02-08 | 2.51 | $2.44 | 37072 |
| 2023-02-07 | 2.53 | $2.38 | 72250 |
| 2023-02-06 | 2.56 | $2.45 | 95825 |
| 2023-02-03 | 2.57 | $2.62 | 123831 |
| 2023-02-02 | 2.56 | $2.58 | 105961 |
| 2023-02-01 | 2.55 | $2.68 | 82946 |
| 2023-01-31 | 2.52 | $2.65 | 77097 |
| 2023-01-30 | 2.49 | $2.42 | 16576 |
| 2023-01-27 | 2.50 | $2.49 | 46645 |
| 2023-01-26 | 2.50 | $2.58 | 76567 |
| 2023-01-25 | 2.48 | $2.61 | 49839 |
| 2023-01-24 | 2.45 | $2.52 | 43772 |
| 2023-01-23 | 2.44 | $2.42 | 66471 |
| 2023-01-20 | 2.44 | $2.44 | 52920 |
| 2023-01-19 | 2.45 | $2.51 | 45286 |
| 2023-01-18 | 2.43 | $2.48 | 70915 |
| 2023-01-17 | 2.42 | $2.45 | 19175 |
| 2023-01-13 | 2.42 | $2.55 | 39997 |
| 2023-01-12 | 2.40 | $2.57 | 28137 |
| 2023-01-11 | 2.36 | $2.38 | 25849 |
| 2023-01-10 | 2.36 | $2.44 | 37280 |
| 2023-01-09 | 2.35 | $2.43 | 27805 |
| 2023-01-06 | 2.34 | $2.34 | 66244 |
| 2023-01-05 | 2.35 | $2.33 | 38047 |
| 2023-01-04 | 2.36 | $2.31 | 46655 |
| 2023-01-03 | 2.38 | $2.31 | 31946 |
| 2022-12-30 | 2.40 | $2.34 | 26734 |
| 2022-12-29 | 2.42 | $2.40 | 87596 |
| 2022-12-28 | 2.43 | $2.36 | 69994 |
| 2022-12-27 | 2.45 | $2.35 | 36936 |
| 2022-12-23 | 2.47 | $2.52 | 27708 |
| 2022-12-22 | 2.46 | $2.50 | 44556 |
| 2022-12-21 | 2.46 | $2.45 | 43547 |
| 2022-12-20 | 2.47 | $2.53 | 24320 |
| 2022-12-19 | 2.46 | $2.40 | 226349 |
| 2022-12-16 | 2.47 | $2.52 | 124772 |
| 2022-12-15 | 2.47 | $2.40 | 87153 |
| 2022-12-14 | 2.48 | $2.36 | 65522 |
| 2022-12-13 | 2.51 | $2.32 | 78504 |
| 2022-12-12 | 2.56 | $2.45 | 66950 |
| 2022-12-09 | 2.58 | $2.59 | 52097 |
| 2022-12-08 | 2.58 | $2.58 | 82553 |
| 2022-12-07 | 2.58 | $2.67 | 70527 |
| 2022-12-06 | 2.56 | $2.55 | 51187 |
| 2022-12-05 | 2.56 | $2.54 | 88489 |
| 2022-12-02 | 2.56 | $2.68 | 48783 |
| 2022-12-01 | 2.53 | $2.64 | 100490 |
| 2022-11-30 | 2.51 | $2.74 | 64278 |
| 2022-11-29 | 2.47 | $2.61 | 90093 |
| 2022-11-28 | 2.44 | $2.49 | 64363 |
| 2022-11-25 | 2.44 | $2.52 | 85589 |
| 2022-11-23 | 2.43 | $2.44 | 98061 |
| 2022-11-22 | 2.44 | $2.48 | 114710 |
| 2022-11-21 | 2.43 | $2.51 | 145347 |
| 2022-11-18 | 2.43 | $2.29 | 47036 |
| 2022-11-17 | 2.46 | $2.26 | 64694 |
| 2022-11-16 | 2.52 | $2.34 | 67481 |
| 2022-11-15 | 2.56 | $2.43 | 79934 |
| 2022-11-14 | 2.59 | $2.42 | 82459 |
| 2022-11-11 | 2.63 | $2.50 | 77291 |
| 2022-11-10 | 2.65 | $2.45 | 94517 |
| 2022-11-09 | 2.69 | $2.66 | 75896 |
| 2022-11-08 | 2.70 | $2.72 | 66323 |
| 2022-11-07 | 2.69 | $2.70 | 38858 |
| 2022-11-04 | 2.68 | $2.86 | 205845 |
| 2022-11-03 | 2.64 | $2.81 | 94086 |
| 2022-11-02 | 2.61 | $2.61 | 41446 |
| 2022-11-01 | 2.61 | $2.78 | 82670 |
| 2022-10-31 | 2.57 | $2.68 | 69140 |
| 2022-10-28 | 2.55 | $2.62 | 78767 |
| 2022-10-27 | 2.54 | $2.57 | 123927 |
| 2022-10-26 | 2.54 | $2.48 | 71033 |
| 2022-10-25 | 2.56 | $2.58 | 113027 |
| 2022-10-24 | 2.55 | $2.71 | 107415 |
| 2022-10-21 | 2.53 | $2.63 | 137373 |
| 2022-10-20 | 2.51 | $2.67 | 88338 |
| 2022-10-19 | 2.48 | $2.65 | 34191 |
| 2022-10-18 | 2.46 | $2.58 | 41037 |
| 2022-10-17 | 2.44 | $2.49 | 69628 |
| 2022-10-14 | 2.44 | $2.38 | 57201 |
| 2022-10-13 | 2.47 | $2.47 | 62953 |
| 2022-10-12 | 2.48 | $2.27 | 37871 |
| 2022-10-11 | 2.54 | $2.51 | 42233 |
| 2022-10-10 | 2.55 | $2.51 | 29937 |
| 2022-10-07 | 2.57 | $2.47 | 94750 |
| 2022-10-06 | 2.60 | $2.65 | 41696 |
| 2022-10-05 | 2.60 | $2.65 | 96440 |
| 2022-10-04 | 2.60 | $2.62 | 50308 |
| 2022-10-03 | 2.60 | $2.84 | 52591 |
| 2022-09-30 | 2.56 | $2.48 | 53445 |
| 2022-09-29 | 2.59 | $2.42 | 46324 |
| 2022-09-28 | 2.64 | $2.42 | 45321 |
| 2022-09-27 | 2.69 | $2.49 | 40977 |
| 2022-09-26 | 2.74 | $2.57 | 68746 |
| 2022-09-23 | 2.78 | $2.78 | 54750 |
| 2022-09-22 | 2.79 | $2.83 | 30426 |
| 2022-09-21 | 2.78 | $2.68 | 42862 |
| 2022-09-20 | 2.80 | $2.69 | 74549 |
| 2022-09-19 | 2.83 | $2.75 | 59159 |
| 2022-09-16 | 2.84 | $2.74 | 30531 |
| 2022-09-15 | 2.86 | $2.71 | 64000 |
| 2022-09-14 | 2.89 | $2.76 | 52651 |
| 2022-09-13 | 2.92 | $2.75 | 95868 |
| 2022-09-12 | 2.95 | $2.90 | 32834 |
| 2022-09-09 | 2.95 | $2.87 | 85653 |
| 2022-09-08 | 2.96 | $2.87 | 40427 |
| 2022-09-07 | 2.98 | $2.85 | 19394 |
| 2022-09-06 | 2.99 | $2.72 | 90547 |
| 2022-09-02 | 3.04 | $2.91 | 38912 |
| 2022-09-01 | 3.05 | $2.90 | 96445 |
| 2022-08-31 | 3.07 | $2.95 | 72296 |
| 2022-08-30 | 3.08 | $2.94 | 94335 |
| 2022-08-29 | 3.09 | $3.08 | 86323 |
| 2022-08-26 | 3.07 | $3.05 | 100427 |
| 2022-08-25 | 3.06 | $3.02 | 85887 |
| 2022-08-24 | 3.05 | $2.89 | 14918 |
| 2022-08-23 | 3.06 | $3.06 | 41865 |
| 2022-08-22 | 3.04 | $3.02 | 37636 |
| 2022-08-19 | 3.02 | $3.01 | 33186 |
| 2022-08-18 | 3.00 | $3.03 | 44747 |
| 2022-08-17 | 2.97 | $3.05 | 29909 |
| 2022-08-16 | 2.93 | $2.95 | 21776 |
| 2022-08-15 | 2.91 | $2.94 | 66522 |
| 2022-08-12 | 2.88 | $3.02 | 46225 |
| 2022-08-11 | 2.83 | $2.93 | 51468 |
| 2022-08-10 | 2.79 | $2.96 | 57422 |
| 2022-08-09 | 2.73 | $2.88 | 80719 |
| 2022-08-08 | 2.68 | $2.86 | 62882 |
| 2022-08-05 | 2.63 | $2.78 | 36169 |
| 2022-08-04 | 2.59 | $2.73 | 41172 |
| 2022-08-03 | 2.55 | $2.62 | 46910 |
| 2022-08-02 | 2.53 | $2.58 | 41629 |
| 2022-08-01 | 2.51 | $2.64 | 40933 |
| 2022-07-29 | 2.47 | $2.65 | 53413 |
| 2022-07-28 | 2.42 | $2.61 | 65672 |
| 2022-07-27 | 2.38 | $2.58 | 40316 |
| 2022-07-26 | 2.34 | $2.40 | 83889 |
| 2022-07-25 | 2.32 | $2.42 | 110763 |
| 2022-07-22 | 2.30 | $2.35 | 41797 |
| 2022-07-21 | 2.30 | $2.31 | 50429 |
| 2022-07-20 | 2.30 | $2.29 | 66788 |
| 2022-07-19 | 2.30 | $2.32 | 89215 |
| 2022-07-18 | 2.30 | $2.27 | 96727 |
| 2022-07-15 | 2.31 | $2.32 | 59950 |
| 2022-07-14 | 2.30 | $2.35 | 59520 |
| 2022-07-13 | 2.30 | $2.38 | 53483 |
| 2022-07-12 | 2.28 | $2.22 | 106613 |
| 2022-07-11 | 2.30 | $2.22 | 48133 |
| 2022-07-08 | 2.32 | $2.32 | 45141 |
| 2022-07-07 | 2.32 | $2.28 | 125609 |
| 2022-07-06 | 2.33 | $2.28 | 108594 |
| 2022-07-05 | 2.34 | $2.35 | 108001 |
| 2022-07-01 | 2.34 | $2.30 | 39518 |
| 2022-06-30 | 2.36 | $2.28 | 63193 |
| 2022-06-29 | 2.37 | $2.30 | 35348 |
| 2022-06-28 | 2.39 | $2.32 | 71358 |
| 2022-06-27 | 2.40 | $2.42 | 57764 |
| 2022-06-24 | 2.39 | $2.31 | 96158 |
| 2022-06-23 | 2.41 | $2.35 | 131857 |
| 2022-06-22 | 2.42 | $2.35 | 57717 |
| 2022-06-21 | 2.43 | $2.43 | 79673 |
| 2022-06-17 | 2.43 | $2.44 | 99387 |
| 2022-06-16 | 2.42 | $2.42 | 62838 |
| 2022-06-15 | 2.42 | $2.48 | 124684 |
| 2022-06-14 | 2.40 | $2.34 | 72417 |
| 2022-06-13 | 2.41 | $2.27 | 93619 |
| 2022-06-10 | 2.44 | $2.34 | 86065 |
| 2022-06-09 | 2.45 | $2.41 | 77249 |
| 2022-06-08 | 2.46 | $2.44 | 216659 |
| 2022-06-07 | 2.45 | $2.29 | 124536 |
| 2022-06-06 | 2.48 | $2.48 | 63850 |
| 2022-06-03 | 2.47 | $2.55 | 62631 |
| 2022-06-02 | 2.45 | $2.55 | 78738 |
| 2022-06-01 | 2.42 | $2.50 | 125554 |
| 2022-05-31 | 2.39 | $2.58 | 147167 |
| 2022-05-27 | 2.35 | $2.47 | 127855 |
| 2022-05-26 | 2.32 | $2.51 | 111943 |
| 2022-05-25 | 2.27 | $2.52 | 70463 |
| 2022-05-24 | 2.22 | $2.47 | 71184 |
| 2022-05-23 | 2.17 | $2.41 | 57318 |
| 2022-05-20 | 2.13 | $2.33 | 87908 |
| 2022-05-19 | 2.09 | $2.25 | 169738 |
| 2022-05-18 | 2.07 | $2.15 | 124081 |
| 2022-05-17 | 2.06 | $2.21 | 47472 |
| 2022-05-16 | 2.04 | $2.14 | 52472 |
| 2022-05-13 | 2.04 | $2.09 | 62393 |
| 2022-05-12 | 2.04 | $2.01 | 97967 |
| 2022-05-11 | 2.06 | $2.01 | 176109 |
| 2022-05-10 | 2.09 | $1.97 | 90507 |
| 2022-05-09 | 2.13 | $1.91 | 127872 |
| 2022-05-06 | 2.19 | $1.98 | 111683 |
| 2022-05-05 | 2.24 | $1.99 | 133981 |
| 2022-05-04 | 2.31 | $2.13 | 137669 |
| 2022-05-03 | 2.35 | $2.06 | 111538 |
| 2022-05-02 | 2.42 | $2.05 | 156661 |
| 2022-04-29 | 2.50 | $2.40 | 193226 |
| 2022-04-28 | 2.51 | $2.46 | 197275 |
| 2022-04-27 | 2.52 | $2.46 | 160915 |
| 2022-04-26 | 2.53 | $2.37 | 794690 |
| 2022-04-25 | 2.56 | $2.44 | 1.1M |
| 2022-04-22 | 2.57 | $2.35 | 633907 |
| 2022-04-21 | 2.61 | $2.40 | 69798 |
| 2022-04-20 | 2.65 | $2.52 | 612222 |
| 2022-04-19 | 2.66 | $2.50 | 157234 |
| 2022-04-18 | 2.68 | $2.67 | 103208 |
| 2022-04-14 | 2.67 | $2.63 | 186259 |
| 2022-04-13 | 2.66 | $2.61 | 127978 |
| 2022-04-12 | 2.65 | $2.56 | 77266 |
| 2022-04-11 | 2.65 | $2.62 | 68509 |
| 2022-04-08 | 2.64 | $2.59 | 107004 |
| 2022-04-07 | 2.63 | $2.58 | 109351 |
| 2022-04-06 | 2.63 | $2.56 | 171330 |
| 2022-04-05 | 2.62 | $2.63 | 719365 |
| 2022-04-04 | 2.60 | $2.69 | 76254 |
| 2022-04-01 | 2.56 | $2.66 | 94286 |
| 2022-03-31 | 2.52 | $2.57 | 76747 |
| 2022-03-30 | 2.49 | $2.50 | 67131 |
| 2022-03-29 | 2.47 | $2.53 | 123290 |
| 2022-03-28 | 2.43 | $2.54 | 137860 |
| 2022-03-25 | 2.40 | $2.59 | 69134 |
| 2022-03-24 | 2.34 | $2.50 | 62883 |
| 2022-03-23 | 2.29 | $2.44 | 157837 |
| 2022-03-22 | 2.25 | $2.39 | 122910 |
| 2022-03-21 | 2.21 | $2.39 | 118670 |
| 2022-03-18 | 2.16 | $2.34 | 157310 |
| 2022-03-17 | 2.12 | $2.25 | 125764 |
| 2022-03-16 | 2.08 | $2.13 | 113365 |
| 2022-03-15 | 2.07 | $2.07 | 130549 |
| 2022-03-14 | 2.07 | $2.05 | 128227 |
| 2022-03-11 | 2.07 | $2.05 | 149397 |
| 2022-03-10 | 2.07 | $2.10 | 114947 |
| 2022-03-09 | 2.06 | $2.12 | 132029 |
| 2022-03-08 | 2.05 | $2.02 | 117590 |
| 2022-03-07 | 2.05 | $1.99 | 169312 |
| 2022-03-04 | 2.06 | $2.08 | 135286 |
| 2022-03-03 | 2.05 | $2.15 | 107085 |
| 2022-03-02 | 2.03 | $2.11 | 144544 |
| 2022-03-01 | 2.01 | $1.92 | 67921 |
| 2022-02-28 | 2.03 | $1.95 | 61167 |
| 2022-02-25 | 2.04 | $2.04 | 60865 |
| 2022-02-24 | 2.04 | $2.06 | 104796 |
| 2022-02-23 | 2.03 | $2.12 | 116775 |
| 2022-02-22 | 2.01 | $2.01 | 75752 |
| 2022-02-18 | 2.01 | $1.99 | 80751 |
| 2022-02-17 | 2.02 | $1.99 | 140986 |
| 2022-02-16 | 2.02 | $2.01 | 103576 |
| 2022-02-15 | 2.02 | $1.99 | 89813 |
| 2022-02-14 | 2.03 | $1.96 | 119940 |
| 2022-02-11 | 2.04 | $2.02 | 102922 |
| 2022-02-10 | 2.04 | $2.00 | 80788 |
| 2022-02-09 | 2.04 | $1.99 | 84893 |
| 2022-02-08 | 2.05 | $1.98 | 78312 |
| 2022-02-07 | 2.06 | $2.00 | 87844 |
| 2022-02-04 | 2.06 | $2.03 | 112846 |
| 2022-02-03 | 2.07 | $2.07 | 98390 |
| 2022-02-02 | 2.06 | $2.12 | 118771 |
| 2022-02-01 | 2.04 | $2.16 | 328667 |
| 2022-01-31 | 2.01 | $2.17 | 199139 |
| 2022-01-28 | 1.97 | $2.07 | 157682 |
| 2022-01-27 | 1.95 | $2.04 | 196589 |
| 2022-01-26 | 1.93 | $1.93 | 81721 |
| 2022-01-25 | 1.93 | $1.95 | 66629 |
| 2022-01-24 | 1.92 | $1.91 | 58751 |
| 2022-01-21 | 1.92 | $1.95 | 178621 |
| 2022-01-20 | 1.92 | $1.99 | 99943 |
| 2022-01-19 | 1.90 | $1.98 | 167034 |
| 2022-01-18 | 1.88 | $1.92 | 147400 |
| 2022-01-14 | 1.88 | $1.93 | 103956 |
| 2022-01-13 | 1.87 | $1.89 | 175438 |
| 2022-01-12 | 1.87 | $1.92 | 160754 |
| 2022-01-11 | 1.86 | $1.83 | 75401 |
| 2022-01-10 | 1.87 | $1.79 | 84881 |
| 2022-01-07 | 1.89 | $1.83 | 195306 |
| 2022-01-06 | 1.91 | $1.70 | 176158 |
| 2022-01-05 | 1.95 | $1.85 | 150599 |
| 2022-01-04 | 1.97 | $1.89 | 179979 |
| 2022-01-03 | 1.99 | $1.96 | 324741 |
| 2021-12-31 | 1.99 | $2.08 | 118817 |
| 2021-12-30 | 1.97 | $2.03 | 129313 |
| 2021-12-29 | 1.96 | $1.93 | 132889 |
| 2021-12-28 | 1.96 | $1.98 | 140734 |
| 2021-12-27 | 1.96 | $1.97 | 132991 |
| 2021-12-23 | 1.95 | $1.95 | 69609 |
| 2021-12-22 | 1.95 | $1.89 | 83602 |
| 2021-12-21 | 1.96 | $1.96 | 101405 |
| 2021-12-20 | 1.96 | $1.96 | 196469 |
| 2021-12-17 | 1.96 | $2.01 | 91530 |
| 2021-12-16 | 1.95 | $1.96 | 65707 |
| 2021-12-15 | 1.94 | $1.94 | 90409 |
| 2021-12-14 | 1.94 | $1.96 | 109939 |
| 2021-12-13 | 1.94 | $1.95 | 101525 |
| 2021-12-10 | 1.93 | $1.98 | 200315 |
| 2021-12-09 | 1.92 | $1.97 | 62418 |
| 2021-12-08 | 1.91 | $2.01 | 69396 |
| 2021-12-07 | 1.89 | $1.93 | 45405 |
| 2021-12-06 | 1.89 | $1.89 | 110994 |
| 2021-12-03 | 1.89 | $1.91 | 44103 |
| 2021-12-02 | 1.88 | $1.88 | 93568 |
| 2021-12-01 | 1.88 | $1.79 | 189107 |
| 2021-11-30 | 1.90 | $1.88 | 142784 |
| 2021-11-29 | 1.91 | $1.91 | 103005 |
| 2021-11-26 | 1.91 | $1.90 | 79048 |
| 2021-11-24 | 1.91 | $1.93 | 62954 |
| 2021-11-23 | 1.91 | $1.92 | 101099 |
| 2021-11-22 | 1.91 | $1.91 | 129489 |
| 2021-11-19 | 1.90 | $1.92 | 131870 |
| 2021-11-18 | 1.90 | $1.89 | 269438 |
| 2021-11-17 | 1.91 | $1.89 | 359258 |
| 2021-11-16 | 1.91 | $1.92 | 117921 |
| 2021-11-15 | 1.91 | $1.87 | 48644 |
| 2021-11-12 | 1.92 | $1.96 | 147420 |
| 2021-11-11 | 1.91 | $1.97 | 140217 |
| 2021-11-10 | 1.89 | $1.95 | 53062 |
| 2021-11-09 | 1.88 | $1.91 | 49542 |
| 2021-11-08 | 1.88 | $1.89 | 89683 |
| 2021-11-05 | 1.88 | $1.91 | 53623 |
| 2021-11-04 | 1.87 | $1.84 | 129737 |
| 2021-11-03 | 1.88 | $1.90 | 56116 |
| 2021-11-02 | 1.88 | $1.72 | 19830 |
| 2021-11-01 | 1.92 | $1.83 | 71030 |
| 2021-10-29 | 1.94 | $1.85 | 59868 |
| 2021-10-28 | 1.96 | $1.89 | 79034 |
| 2021-10-27 | 1.97 | $1.98 | 52738 |
| 2021-10-26 | 1.97 | $1.94 | 39086 |
| 2021-10-25 | 1.97 | $1.93 | 41638 |
| 2021-10-22 | 1.98 | $1.83 | 140193 |
| 2021-10-21 | 2.00 | $1.90 | 125247 |
| 2021-10-20 | 2.02 | $2.05 | 68695 |
| 2021-10-19 | 2.01 | $1.91 | 57125 |
| 2021-10-18 | 2.03 | $2.10 | 28228 |
| 2021-10-15 | 2.01 | $2.08 | 35522 |
| 2021-10-14 | 1.98 | $2.06 | 49118 |
| 2021-10-13 | 1.96 | $2.05 | 46066 |
| 2021-10-12 | 1.94 | $1.89 | 65734 |
| 2021-10-11 | 1.95 | $1.97 | 31964 |
| 2021-10-08 | 1.94 | $1.93 | 48746 |
| 2021-10-07 | 1.94 | $1.89 | 48070 |
| 2021-10-06 | 1.95 | $1.89 | 102358 |
| 2021-10-05 | 1.96 | $1.95 | 40367 |
| 2021-10-04 | 1.95 | $1.92 | 66143 |
| 2021-10-01 | 1.96 | $1.95 | 59902 |
| 2021-09-30 | 1.95 | $1.93 | 46064 |
| 2021-09-29 | 1.95 | $1.90 | 56058 |
| 2021-09-28 | 1.96 | $1.91 | 70866 |
| 2021-09-27 | 1.96 | $1.99 | 39982 |
| 2021-09-24 | 1.95 | $1.95 | 41161 |
| 2021-09-23 | 1.94 | $1.95 | 36787 |
| 2021-09-22 | 1.93 | $1.97 | 47590 |
| 2021-09-21 | 1.92 | $1.95 | 51477 |
| 2021-09-20 | 1.91 | $1.90 | 62200 |
| 2021-09-17 | 1.91 | $1.72 | 24944 |
| 2021-09-16 | 1.94 | $1.93 | 36517 |
| 2021-09-15 | 1.93 | $1.92 | 37276 |
| 2021-09-14 | 1.93 | $1.92 | 20484 |
| 2021-09-13 | 1.92 | $1.93 | 22487 |
| 2021-09-10 | 1.92 | $1.92 | 55621 |
| 2021-09-09 | 1.91 | $1.95 | 39884 |
| 2021-09-08 | 1.89 | $1.79 | 35735 |
| 2021-09-07 | 1.91 | $1.91 | 24790 |
| 2021-09-03 | 1.90 | $1.96 | 53637 |
| 2021-09-02 | 1.87 | $1.79 | 61705 |
| 2021-09-01 | 1.88 | $2.02 | 40990 |
| 2021-08-31 | 1.85 | $1.95 | 31719 |
| 2021-08-30 | 1.82 | $1.92 | 43355 |
| 2021-08-27 | 1.79 | $1.95 | 49611 |
| 2021-08-26 | 1.75 | $1.89 | 29154 |
| 2021-08-25 | 1.72 | $1.91 | 38200 |
| 2021-08-24 | 1.68 | $1.86 | 73275 |
| 2021-08-23 | 1.65 | $1.79 | 29733 |
| 2021-08-20 | 1.62 | $1.79 | 38555 |
| 2021-08-19 | 1.59 | $1.69 | 34112 |
| 2021-08-18 | 1.57 | $1.64 | 57231 |
| 2021-08-17 | 1.56 | $1.60 | 36742 |
| 2021-08-16 | 1.56 | $1.56 | 39157 |
| 2021-08-13 | 1.57 | $1.57 | 30883 |
| 2021-08-12 | 1.58 | $1.54 | 33750 |
| 2021-08-11 | 1.60 | $1.57 | 26434 |
| 2021-08-10 | 1.61 | $1.58 | 30918 |
| 2021-08-09 | 1.63 | $1.62 | 34187 |
| 2021-08-06 | 1.64 | $1.59 | 39436 |
| 2021-08-05 | 1.65 | $1.58 | 36363 |
| 2021-08-04 | 1.68 | $1.57 | 58889 |
| 2021-08-03 | 1.70 | $1.69 | 93889 |
| 2021-08-02 | 1.71 | $1.67 | 75142 |
| 2021-07-30 | 1.73 | $1.75 | 76200 |
| 2021-07-29 | 1.72 | $1.82 | 60191 |
| 2021-07-28 | 1.71 | $1.82 | 62881 |
| 2021-07-27 | 1.69 | $1.77 | 52564 |
| 2021-07-26 | 1.68 | $1.76 | 83197 |
| 2021-07-23 | 1.67 | $1.76 | 90484 |
| 2021-07-22 | 1.66 | $1.63 | 81211 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.20
2026-07-20
Close Price
$3.15
Vol: 1373
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
2.54
Maximum
3.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.20 | $3.15 | 1373 |
| 2026-07-17 | 3.21 | $3.25 | 3199 |
| 2026-07-16 | 3.18 | $3.21 | 1598 |
| 2026-07-15 | 3.16 | $3.24 | 723 |
| 2026-07-14 | 3.12 | $3.15 | 3264 |
| 2026-07-13 | 3.11 | $3.13 | 821 |
| 2026-07-10 | 3.09 | $3.20 | 882 |
| 2026-07-09 | 3.05 | $3.10 | 3441 |
| 2026-07-08 | 3.04 | $3.06 | 470 |
| 2026-07-07 | 3.03 | $3.00 | 2005 |
| 2026-07-06 | 3.04 | $3.01 | 4272 |
| 2026-07-02 | 3.05 | $3.09 | 3167 |
| 2026-07-01 | 3.04 | $3.10 | 1567 |
| 2026-06-30 | 3.02 | $3.05 | 3025 |
| 2026-06-29 | 3.01 | $3.04 | 2340 |
| 2026-06-26 | 3.01 | $3.05 | 723 |
| 2026-06-25 | 3.00 | $3.01 | 1107 |
| 2026-06-24 | 3.01 | $3.09 | 580 |
| 2026-06-23 | 2.99 | $3.01 | 2923 |
| 2026-06-22 | 3.00 | $3.01 | 6532 |
| 2026-06-18 | 3.00 | $2.94 | 4450 |
| 2026-06-17 | 3.04 | $3.12 | 1310 |
| 2026-06-16 | 3.02 | $3.08 | 2455 |
| 2026-06-15 | 3.01 | $3.10 | 1207 |
| 2026-06-12 | 3.00 | $3.10 | 387 |
| 2026-06-11 | 2.98 | $3.10 | 5779 |
| 2026-06-10 | 2.96 | $3.00 | 282 |
| 2026-06-09 | 2.98 | $3.08 | 1005 |
| 2026-06-08 | 2.97 | $3.03 | 3747 |
| 2026-06-05 | 2.98 | $2.96 | 7427 |
| 2026-06-04 | 3.01 | $3.10 | 875 |
| 2026-06-03 | 3.01 | $3.04 | 9339 |
| 2026-06-02 | 3.03 | $3.03 | 15604 |
| 2026-06-01 | 3.05 | $2.90 | 7217 |
| 2026-05-29 | 3.13 | $3.18 | 2259 |
| 2026-05-28 | 3.14 | $3.16 | 1767 |
| 2026-05-27 | 3.15 | $3.17 | 1427 |
| 2026-05-26 | 3.17 | $3.20 | 1929 |
| 2026-05-22 | 3.19 | $3.21 | 978 |
| 2026-05-21 | 3.20 | $3.25 | 1651 |
| 2026-05-20 | 3.21 | $3.27 | 4404 |
| 2026-05-19 | 3.22 | $3.21 | 471 |
| 2026-05-18 | 3.24 | $3.28 | 1504 |
| 2026-05-15 | 3.26 | $3.19 | 13315 |
| 2026-05-14 | 3.30 | $3.27 | 2668 |
| 2026-05-13 | 3.33 | $3.19 | 2252 |
| 2026-05-12 | 3.39 | $3.40 | 1530 |
| 2026-05-11 | 3.40 | $3.45 | 1854 |
| 2026-05-08 | 3.40 | $3.54 | 925 |
| 2026-05-07 | 3.36 | $3.45 | 381 |
| 2026-05-06 | 3.35 | $3.41 | 6175 |
| 2026-05-05 | 3.36 | $3.35 | 1828 |
| 2026-05-04 | 3.38 | $3.35 | 2508 |
| 2026-05-01 | 3.40 | $3.27 | 498 |
| 2026-04-30 | 3.46 | $3.40 | 799 |
| 2026-04-29 | 3.49 | $3.25 | 1611 |
| 2026-04-28 | 3.58 | $3.36 | 1730 |
| 2026-04-27 | 3.64 | $3.31 | 5550 |
| 2026-04-24 | 3.74 | $3.45 | 1985 |
| 2026-04-23 | 3.81 | $3.51 | 2106 |
| 2026-04-22 | 3.87 | $3.60 | 1200 |
| 2026-04-21 | 3.92 | $3.86 | 578 |
| 2026-04-20 | 3.89 | $3.74 | 384 |
| 2026-04-17 | 3.88 | $3.74 | 2041 |
| 2026-04-16 | 3.88 | $3.70 | 3117 |
| 2026-04-15 | 3.88 | $3.88 | 3454 |
| 2026-04-14 | 3.81 | $3.92 | 1851 |
| 2026-04-13 | 3.72 | $3.89 | 7420 |
| 2026-04-10 | 3.61 | $3.88 | 30738 |
| 2026-04-09 | 3.48 | $3.83 | 10113 |
| 2026-04-08 | 3.34 | $3.34 | 7122 |
| 2026-04-07 | 3.31 | $3.34 | 4132 |
| 2026-04-06 | 3.28 | $3.36 | 4160 |
| 2026-04-02 | 3.23 | $3.30 | 831 |
| 2026-04-01 | 3.19 | $3.25 | 8077 |
| 2026-03-31 | 3.15 | $3.28 | 18760 |
| 2026-03-30 | 3.10 | $3.11 | 5028 |
| 2026-03-27 | 3.09 | $3.23 | 818 |
| 2026-03-26 | 3.03 | $3.07 | 11768 |
| 2026-03-25 | 3.02 | $2.96 | 2910 |
| 2026-03-24 | 3.03 | $3.06 | 1460 |
| 2026-03-23 | 3.02 | $3.15 | 11658 |
| 2026-03-20 | 2.97 | $2.93 | 4528 |
| 2026-03-19 | 2.99 | $3.02 | 8591 |
| 2026-03-18 | 2.98 | $2.98 | 2134 |
| 2026-03-17 | 2.98 | $3.00 | 1989 |
| 2026-03-16 | 2.97 | $3.00 | 9736 |
| 2026-03-13 | 2.96 | $2.89 | 2806 |
| 2026-03-12 | 2.98 | $2.97 | 15656 |
| 2026-03-11 | 2.99 | $3.05 | 11065 |
| 2026-03-10 | 2.96 | $3.01 | 2623 |
| 2026-03-09 | 2.95 | $2.95 | 4811 |
| 2026-03-06 | 2.95 | $2.87 | 5587 |
| 2026-03-05 | 2.98 | $2.85 | 2181 |
| 2026-03-04 | 3.01 | $2.92 | 4975 |
| 2026-03-03 | 3.04 | $2.92 | 2294 |
| 2026-03-02 | 3.06 | $2.99 | 12085 |
| 2026-02-27 | 3.08 | $3.05 | 1283 |
| 2026-02-26 | 3.07 | $3.11 | 3965 |
| 2026-02-25 | 3.04 | $3.07 | 46 |
| 2026-02-24 | 3.01 | $3.07 | 46 |
| 2026-02-23 | 2.98 | $2.99 | 46 |
| 2026-02-20 | 2.97 | $3.00 | 6984 |
| 2026-02-19 | 2.94 | $2.90 | 1426 |
| 2026-02-18 | 2.95 | $2.87 | 9756 |
| 2026-02-17 | 2.96 | $2.99 | 2989 |
| 2026-02-13 | 2.94 | $2.89 | 6019 |
| 2026-02-12 | 2.94 | $2.94 | 5643 |
| 2026-02-11 | 2.93 | $2.95 | 8478 |
| 2026-02-10 | 2.91 | $2.86 | 934 |
| 2026-02-09 | 2.91 | $2.88 | 1417 |
| 2026-02-06 | 2.91 | $2.84 | 1393 |
| 2026-02-05 | 2.92 | $2.84 | 841 |
| 2026-02-04 | 2.92 | $2.88 | 1544 |
| 2026-02-03 | 2.92 | $2.89 | 1362 |
| 2026-02-02 | 2.91 | $2.88 | 1263 |
| 2026-01-30 | 2.90 | $2.84 | 2540 |
| 2026-01-29 | 2.89 | $2.89 | 7575 |
| 2026-01-28 | 2.87 | $2.90 | 10582 |
| 2026-01-27 | 2.84 | $2.95 | 11581 |
| 2026-01-26 | 2.78 | $2.84 | 5607 |
| 2026-01-23 | 2.75 | $2.86 | 7232 |
| 2026-01-22 | 2.70 | $2.80 | 22017 |
| 2026-01-21 | 2.66 | $2.69 | 3098 |
| 2026-01-20 | 2.65 | $2.68 | 3538 |
| 2026-01-16 | 2.63 | $2.62 | 2132 |
| 2026-01-15 | 2.64 | $2.63 | 1077 |
| 2026-01-14 | 2.63 | $2.61 | 3813 |
| 2026-01-13 | 2.64 | $2.61 | 3986 |
| 2026-01-12 | 2.64 | $2.63 | 5513 |
| 2026-01-09 | 2.64 | $2.63 | 2390 |
| 2026-01-08 | 2.63 | $2.61 | 9008 |
| 2026-01-07 | 2.64 | $2.64 | 4051 |
| 2026-01-06 | 2.63 | $2.66 | 7973 |
| 2026-01-05 | 2.61 | $2.66 | 20042 |
| 2026-01-02 | 2.59 | $2.64 | 9700 |
| 2025-12-31 | 2.58 | $2.60 | 601 |
| 2025-12-30 | 2.57 | $2.61 | 7106 |
| 2025-12-29 | 2.56 | $2.60 | 6357 |
| 2025-12-26 | 2.54 | $2.66 | 7137 |
| 2025-12-24 | 2.51 | $2.61 | 6889 |
| 2025-12-23 | 2.49 | $2.51 | 7013 |
| 2025-12-22 | 2.49 | $2.51 | 2299 |
| 2025-12-19 | 2.49 | $2.52 | 21196 |
| 2025-12-18 | 2.49 | $2.35 | 36694 |
| 2025-12-17 | 2.55 | $2.55 | 589 |
| 2025-12-16 | 2.56 | $2.53 | 2443 |
| 2025-12-15 | 2.57 | $2.59 | 3427 |
| 2025-12-12 | 2.57 | $2.53 | 2556 |
| 2025-12-11 | 2.59 | $2.61 | 2757 |
| 2025-12-10 | 2.59 | $2.55 | 11926 |
| 2025-12-09 | 2.61 | $2.59 | 5746 |
| 2025-12-08 | 2.61 | $2.60 | 2451 |
| 2025-12-05 | 2.62 | $2.61 | 3862 |
| 2025-12-04 | 2.63 | $2.70 | 2728 |
| 2025-12-03 | 2.61 | $2.64 | 1454 |
| 2025-12-02 | 2.60 | $2.61 | 1249 |
| 2025-12-01 | 2.60 | $2.61 | 1044 |
| 2025-11-28 | 2.60 | $2.63 | 623 |
| 2025-11-26 | 2.60 | $2.56 | 1409 |
| 2025-11-25 | 2.62 | $2.60 | 2215 |
| 2025-11-24 | 2.63 | $2.58 | 1003 |
| 2025-11-21 | 2.65 | $2.57 | 6294 |
| 2025-11-20 | 2.68 | $2.59 | 1789 |
| 2025-11-19 | 2.71 | $2.58 | 9171 |
| 2025-11-18 | 2.75 | $2.66 | 670 |
| 2025-11-17 | 2.76 | $2.68 | 2497 |
| 2025-11-14 | 2.78 | $2.71 | 2083 |
| 2025-11-13 | 2.79 | $2.80 | 1083 |
| 2025-11-12 | 2.77 | $2.83 | 972 |
| 2025-11-11 | 2.73 | $2.85 | 9603 |
| 2025-11-10 | 2.69 | $2.71 | 10372 |
| 2025-11-07 | 2.67 | $2.67 | 2315 |
| 2025-11-06 | 2.66 | $2.74 | 2931 |
| 2025-11-05 | 2.64 | $2.68 | 4787 |
| 2025-11-04 | 2.62 | $2.58 | 5659 |
| 2025-11-03 | 2.63 | $2.66 | 7724 |
| 2025-10-31 | 2.62 | $2.70 | 1098 |
| 2025-10-30 | 2.59 | $2.63 | 2831 |
| 2025-10-29 | 2.58 | $2.65 | 2377 |
| 2025-10-28 | 2.56 | $2.59 | 776 |
| 2025-10-27 | 2.55 | $2.58 | 1902 |
| 2025-10-24 | 2.55 | $2.57 | 1411 |
| 2025-10-23 | 2.55 | $2.57 | 8147 |
| 2025-10-22 | 2.55 | $2.56 | 2205 |
| 2025-10-21 | 2.56 | $2.56 | 3522 |
| 2025-10-20 | 2.57 | $2.65 | 4172 |
| 2025-10-17 | 2.55 | $2.59 | 1045 |
| 2025-10-16 | 2.54 | $2.55 | 5187 |
| 2025-10-15 | 2.55 | $2.56 | 14535 |
| 2025-10-14 | 2.56 | $2.57 | 3706 |
| 2025-10-13 | 2.58 | $2.59 | 1516 |
| 2025-10-10 | 2.58 | $2.56 | 12614 |
| 2025-10-09 | 2.60 | $2.59 | 12374 |
| 2025-10-08 | 2.62 | $2.63 | 2197 |
| 2025-10-07 | 2.62 | $2.61 | 2219 |
| 2025-10-06 | 2.63 | $2.63 | 3933 |
| 2025-10-03 | 2.64 | $2.60 | 3402 |
| 2025-10-02 | 2.67 | $2.60 | 2871 |
| 2025-10-01 | 2.70 | $2.63 | 4355 |
| 2025-09-30 | 2.72 | $2.73 | 12109 |
| 2025-09-29 | 2.72 | $2.65 | 5779 |
| 2025-09-26 | 2.75 | $2.67 | 2685 |
| 2025-09-25 | 2.77 | $2.72 | 764 |
| 2025-09-24 | 2.78 | $2.79 | 9612 |
| 2025-09-23 | 2.77 | $2.75 | 1239 |
| 2025-09-22 | 2.78 | $2.70 | 3563 |
| 2025-09-19 | 2.80 | $2.79 | 7959 |
| 2025-09-18 | 2.79 | $2.81 | 1453 |
| 2025-09-17 | 2.78 | $2.77 | 6641 |
| 2025-09-16 | 2.78 | $2.73 | 1836 |
| 2025-09-15 | 2.79 | $2.75 | 4373 |
| 2025-09-12 | 2.79 | $2.77 | 1842 |
| 2025-09-11 | 2.79 | $2.75 | 1717 |
| 2025-09-10 | 2.79 | $2.77 | 1877 |
| 2025-09-09 | 2.78 | $2.85 | 6551 |
| 2025-09-08 | 2.75 | $2.82 | 8985 |
| 2025-09-05 | 2.72 | $2.75 | 4232 |
| 2025-09-04 | 2.70 | $2.73 | 3885 |
| 2025-09-03 | 2.69 | $2.65 | 966 |
| 2025-09-02 | 2.70 | $2.70 | 1545 |
| 2025-08-29 | 2.70 | $2.72 | 715 |
| 2025-08-28 | 2.68 | $2.70 | 2033 |
| 2025-08-27 | 2.68 | $2.70 | 3352 |
| 2025-08-26 | 2.66 | $2.67 | 775 |
| 2025-08-25 | 2.66 | $2.70 | 1775 |
| 2025-08-22 | 2.65 | $2.75 | 9215 |
| 2025-08-21 | 2.62 | $2.62 | 4921 |
| 2025-08-20 | 2.62 | $2.52 | 4390 |
| 2025-08-19 | 2.66 | $2.60 | 2333 |
| 2025-08-18 | 2.67 | $2.67 | 726 |
| 2025-08-15 | 2.67 | $2.69 | 2639 |
| 2025-08-14 | 2.67 | $2.67 | 31129 |
| 2025-08-13 | 2.66 | $2.70 | 1463 |
| 2025-08-12 | 2.65 | $2.74 | 2737 |
| 2025-08-11 | 2.62 | $2.68 | 1821 |
| 2025-08-08 | 2.61 | $2.68 | 2206 |
| 2025-08-07 | 2.59 | $2.68 | 1499 |
| 2025-08-06 | 2.57 | $2.60 | 2204 |
| 2025-08-05 | 2.58 | $2.55 | 991 |
| 2025-08-04 | 2.59 | $2.58 | 3935 |
| 2025-08-01 | 2.61 | $2.62 | 802 |
| 2025-07-31 | 2.61 | $2.60 | 2327 |
| 2025-07-30 | 2.63 | $2.64 | 2333 |
| 2025-07-29 | 2.63 | $2.64 | 4384 |
| 2025-07-28 | 2.64 | $2.63 | 5031 |
| 2025-07-25 | 2.65 | $2.69 | 2936 |
| 2025-07-24 | 2.65 | $2.68 | 2432 |
| 2025-07-23 | 2.64 | $2.64 | 1219 |
| 2025-07-22 | 2.65 | $2.62 | 7362 |
| 2025-07-21 | 2.67 | $2.66 | 1275 |
| 2025-07-18 | 2.69 | $2.61 | 4834 |
| 2025-07-17 | 2.72 | $2.71 | 4784 |
| 2025-07-16 | 2.72 | $2.68 | 798 |
| 2025-07-15 | 2.74 | $2.66 | 5014 |
| 2025-07-14 | 2.77 | $2.71 | 16212 |
| 2025-07-11 | 2.79 | $2.76 | 3484 |
| 2025-07-10 | 2.79 | $2.80 | 2401 |
| 2025-07-09 | 2.79 | $2.78 | 6272 |
| 2025-07-08 | 2.78 | $2.77 | 3155 |
| 2025-07-07 | 2.78 | $2.83 | 11432 |
| 2025-07-03 | 2.76 | $2.87 | 7891 |
| 2025-07-02 | 2.73 | $2.77 | 527 |
| 2025-07-01 | 2.72 | $2.76 | 769 |
| 2025-06-30 | 2.70 | $2.76 | 2151 |
| 2025-06-27 | 2.69 | $2.76 | 2125 |
| 2025-06-26 | 2.67 | $2.67 | 4843 |
| 2025-06-25 | 2.68 | $2.59 | 4336 |
| 2025-06-24 | 2.71 | $2.66 | 32653 |
| 2025-06-23 | 2.73 | $2.81 | 3964 |
| 2025-06-20 | 2.71 | $2.72 | 2337 |
| 2025-06-18 | 2.71 | $2.72 | 711 |
| 2025-06-17 | 2.71 | $2.73 | 1287 |
| 2025-06-16 | 2.70 | $2.71 | 5551 |
| 2025-06-13 | 2.70 | $2.72 | 11807 |
| 2025-06-12 | 2.70 | $2.55 | 11687 |
| 2025-06-11 | 2.75 | $2.67 | 3385 |
| 2025-06-10 | 2.78 | $2.60 | 5153 |
| 2025-06-09 | 2.83 | $2.70 | 3604 |
| 2025-06-06 | 2.86 | $2.69 | 6485 |
| 2025-06-05 | 2.90 | $2.70 | 5727 |
| 2025-06-04 | 2.94 | $2.77 | 13698 |
| 2025-06-03 | 2.97 | $2.90 | 1652 |
| 2025-06-02 | 2.96 | $2.88 | 2896 |
| 2025-05-30 | 2.96 | $3.03 | 16902 |
| 2025-05-29 | 2.90 | $3.23 | 19990 |
| 2025-05-28 | 2.76 | $2.92 | 1354 |
| 2025-05-27 | 2.69 | $2.91 | 16563 |
| 2025-05-23 | 2.61 | $2.62 | 2462 |
| 2025-05-22 | 2.60 | $2.61 | 3395 |
| 2025-05-21 | 2.60 | $2.57 | 1473 |
| 2025-05-20 | 2.60 | $2.62 | 415 |
| 2025-05-19 | 2.59 | $2.57 | 948 |
| 2025-05-16 | 2.59 | $2.53 | 3335 |
| 2025-05-15 | 2.60 | $2.56 | 1715 |
| 2025-05-14 | 2.61 | $2.56 | 1985 |
| 2025-05-13 | 2.62 | $2.59 | 1906 |
| 2025-05-12 | 2.61 | $2.50 | 4829 |
| 2025-05-09 | 2.64 | $2.68 | 744 |
| 2025-05-08 | 2.61 | $2.60 | 2765 |
| 2025-05-07 | 2.60 | $2.57 | 2401 |
| 2025-05-06 | 2.60 | $2.58 | 4753 |
| 2025-05-05 | 2.60 | $2.65 | 4453 |
| 2025-05-02 | 2.57 | $2.55 | 1743 |
| 2025-05-01 | 2.56 | $2.53 | 1882 |
| 2025-04-30 | 2.56 | $2.59 | 1672 |
| 2025-04-29 | 2.54 | $2.59 | 871 |
| 2025-04-28 | 2.52 | $2.61 | 3791 |
| 2025-04-25 | 2.48 | $2.59 | 2237 |
| 2025-04-24 | 2.44 | $2.55 | 3519 |
| 2025-04-23 | 2.41 | $2.51 | 859 |
| 2025-04-22 | 2.38 | $2.50 | 2132 |
| 2025-04-21 | 2.35 | $2.40 | 2812 |
| 2025-04-17 | 2.35 | $2.42 | 449 |
| 2025-04-16 | 2.33 | $2.39 | 605 |
| 2025-04-15 | 2.33 | $2.39 | 761 |
| 2025-04-14 | 2.33 | $2.40 | 687 |
| 2025-04-11 | 2.32 | $2.36 | 837 |
| 2025-04-10 | 2.33 | $2.36 | 3118 |
| 2025-04-09 | 2.34 | $2.36 | 4781 |
| 2025-04-08 | 2.35 | $2.29 | 5130 |
| 2025-04-07 | 2.39 | $2.29 | 5480 |
| 2025-04-04 | 2.44 | $2.39 | 498 |
| 2025-04-03 | 2.47 | $2.48 | 608 |
| 2025-04-02 | 2.47 | $2.46 | 874 |
| 2025-04-01 | 2.49 | $2.49 | 4969 |
| 2025-03-31 | 2.50 | $2.55 | 680 |
| 2025-03-28 | 2.50 | $2.52 | 1141 |
| 2025-03-27 | 2.50 | $2.53 | 659 |
| 2025-03-26 | 2.51 | $2.54 | 3365 |
| 2025-03-25 | 2.51 | $2.53 | 13288 |
| 2025-03-24 | 2.51 | $2.31 | 3531 |
| 2025-03-21 | 2.59 | $2.54 | 918 |
| 2025-03-20 | 2.61 | $2.62 | 880 |
| 2025-03-19 | 2.62 | $2.68 | 4950 |
| 2025-03-18 | 2.60 | $2.64 | 5731 |
| 2025-03-17 | 2.59 | $2.57 | 2340 |
| 2025-03-14 | 2.61 | $2.58 | 4320 |
| 2025-03-13 | 2.62 | $2.58 | 6048 |
| 2025-03-12 | 2.64 | $2.58 | 7777 |
| 2025-03-11 | 2.66 | $2.65 | 9699 |
| 2025-03-10 | 2.66 | $2.59 | 1025 |
| 2025-03-07 | 2.68 | $2.63 | 5632 |
| 2025-03-06 | 2.69 | $2.68 | 957 |
| 2025-03-05 | 2.69 | $2.72 | 2393 |
| 2025-03-04 | 2.68 | $2.60 | 637 |
| 2025-03-03 | 2.70 | $2.61 | 1221 |
| 2025-02-28 | 2.72 | $2.63 | 1323 |
| 2025-02-27 | 2.74 | $2.73 | 1467 |
| 2025-02-26 | 2.73 | $2.73 | 1612 |
| 2025-02-25 | 2.72 | $2.66 | 1165 |
| 2025-02-24 | 2.72 | $2.63 | 2686 |
| 2025-02-21 | 2.74 | $2.67 | 3360 |
| 2025-02-20 | 2.74 | $2.78 | 3152 |
| 2025-02-19 | 2.71 | $2.73 | 1529 |
| 2025-02-18 | 2.68 | $2.64 | 6961 |
| 2025-02-14 | 2.68 | $2.68 | 2304 |
| 2025-02-13 | 2.66 | $2.59 | 12818 |
| 2025-02-12 | 2.67 | $2.70 | 1718 |
| 2025-02-11 | 2.64 | $2.62 | 2071 |
| 2025-02-10 | 2.63 | $2.58 | 4893 |
| 2025-02-07 | 2.62 | $2.57 | 5951 |
| 2025-02-06 | 2.62 | $2.59 | 1952 |
| 2025-02-05 | 2.61 | $2.58 | 38169 |
| 2025-02-04 | 2.60 | $2.58 | 18903 |
| 2025-02-03 | 2.59 | $2.65 | 5218 |
| 2025-01-31 | 2.55 | $2.63 | 4757 |
| 2025-01-30 | 2.50 | $2.53 | 4062 |
| 2025-01-29 | 2.48 | $2.51 | 3940 |
| 2025-01-28 | 2.46 | $2.53 | 7728 |
| 2025-01-27 | 2.42 | $2.49 | 2894 |
| 2025-01-24 | 2.39 | $2.44 | 1582 |
| 2025-01-23 | 2.37 | $2.43 | 6394 |
| 2025-01-22 | 2.35 | $2.39 | 1019 |
| 2025-01-21 | 2.33 | $2.39 | 2681 |
| 2025-01-17 | 2.31 | $2.35 | 574 |
| 2025-01-16 | 2.30 | $2.37 | 928 |
| 2025-01-15 | 2.28 | $2.36 | 2752 |
| 2025-01-14 | 2.27 | $2.27 | 3310 |
| 2025-01-13 | 2.27 | $2.23 | 6581 |
| 2025-01-10 | 2.30 | $2.28 | 4058 |
| 2025-01-08 | 2.31 | $2.35 | 1077 |
| 2025-01-07 | 2.30 | $2.34 | 4286 |
| 2025-01-06 | 2.29 | $2.32 | 2236 |
| 2025-01-03 | 2.29 | $2.27 | 2780 |
| 2025-01-02 | 2.31 | $2.30 | 7909 |
| 2024-12-31 | 2.32 | $2.32 | 729 |
| 2024-12-30 | 2.33 | $2.32 | 608 |
| 2024-12-27 | 2.34 | $2.37 | 1274 |
| 2024-12-26 | 2.34 | $2.37 | 1941 |
| 2024-12-24 | 2.34 | $2.33 | 1621 |
| 2024-12-23 | 2.35 | $2.33 | 1301 |
| 2024-12-20 | 2.36 | $2.39 | 41096 |
| 2024-12-19 | 2.36 | $2.37 | 3267 |
| 2024-12-18 | 2.37 | $2.30 | 1958 |
| 2024-12-17 | 2.40 | $2.38 | 5425 |
| 2024-12-16 | 2.41 | $2.37 | 5680 |
| 2024-12-13 | 2.43 | $2.43 | 1417 |
| 2024-12-12 | 2.43 | $2.43 | 3881 |
| 2024-12-11 | 2.44 | $2.52 | 7531 |
| 2024-12-10 | 2.41 | $2.46 | 2390 |
| 2024-12-09 | 2.41 | $2.45 | 2496 |
| 2024-12-06 | 2.40 | $2.40 | 3161 |
| 2024-12-05 | 2.41 | $2.43 | 14546 |
| 2024-12-04 | 2.41 | $2.40 | 30975 |
| 2024-12-03 | 2.42 | $2.36 | 13036 |
| 2024-12-02 | 2.45 | $2.34 | 7371 |
| 2024-11-29 | 2.49 | $2.42 | 3538 |
| 2024-11-27 | 2.51 | $2.48 | 5926 |
| 2024-11-26 | 2.52 | $2.52 | 2133 |
| 2024-11-25 | 2.52 | $2.49 | 2163 |
| 2024-11-22 | 2.53 | $2.45 | 2307 |
| 2024-11-21 | 2.55 | $2.49 | 1563 |
| 2024-11-20 | 2.56 | $2.53 | 1320 |
| 2024-11-19 | 2.57 | $2.59 | 5745 |
| 2024-11-18 | 2.55 | $2.58 | 13302 |
| 2024-11-15 | 2.54 | $2.58 | 824 |
| 2024-11-14 | 2.52 | $2.66 | 5555 |
| 2024-11-13 | 2.47 | $2.46 | 1759 |
| 2024-11-12 | 2.48 | $2.45 | 2510 |
| 2024-11-11 | 2.49 | $2.49 | 2461 |
| 2024-11-08 | 2.49 | $2.46 | 851 |
| 2024-11-07 | 2.49 | $2.51 | 2934 |
| 2024-11-06 | 2.49 | $2.52 | 3719 |
| 2024-11-05 | 2.48 | $2.54 | 418 |
| 2024-11-04 | 2.46 | $2.50 | 1098 |
| 2024-11-01 | 2.45 | $2.46 | 368 |
| 2024-10-31 | 2.46 | $2.47 | 1033 |
| 2024-10-30 | 2.46 | $2.48 | 4732 |
| 2024-10-29 | 2.45 | $2.50 | 831 |
| 2024-10-28 | 2.45 | $2.50 | 658 |
| 2024-10-25 | 2.44 | $2.49 | 549 |
| 2024-10-24 | 2.43 | $2.48 | 822 |
| 2024-10-23 | 2.42 | $2.40 | 4641 |
| 2024-10-22 | 2.44 | $2.45 | 725 |
| 2024-10-21 | 2.44 | $2.45 | 639 |
| 2024-10-18 | 2.45 | $2.44 | 3268 |
| 2024-10-17 | 2.47 | $2.46 | 1153 |
| 2024-10-16 | 2.48 | $2.48 | 972 |
| 2024-10-15 | 2.49 | $2.49 | 517 |
| 2024-10-14 | 2.49 | $2.50 | 838 |
| 2024-10-11 | 2.50 | $2.46 | 4771 |
| 2024-10-10 | 2.52 | $2.48 | 1811 |
| 2024-10-09 | 2.54 | $2.53 | 530 |
| 2024-10-08 | 2.55 | $2.52 | 2202 |
| 2024-10-07 | 2.56 | $2.53 | 1641 |
| 2024-10-04 | 2.57 | $2.54 | 12644 |
| 2024-10-03 | 2.58 | $2.57 | 2085 |
| 2024-10-02 | 2.58 | $2.61 | 1239 |
| 2024-10-01 | 2.58 | $2.60 | 505 |
| 2024-09-30 | 2.57 | $2.63 | 3094 |
| 2024-09-27 | 2.55 | $2.55 | 3145 |
| 2024-09-26 | 2.55 | $2.55 | 10589 |
| 2024-09-25 | 2.56 | $2.40 | 45810 |
| 2024-09-24 | 2.61 | $2.55 | 1357 |
| 2024-09-23 | 2.62 | $2.55 | 3052 |
| 2024-09-20 | 2.64 | $2.57 | 1204 |
| 2024-09-19 | 2.65 | $2.67 | 321 |
| 2024-09-18 | 2.63 | $2.60 | 591 |
| 2024-09-17 | 2.63 | $2.58 | 1008 |
| 2024-09-16 | 2.64 | $2.63 | 676 |
| 2024-09-13 | 2.63 | $2.63 | 1276 |
| 2024-09-12 | 2.62 | $2.55 | 629 |
| 2024-09-11 | 2.63 | $2.55 | 4750 |
| 2024-09-10 | 2.64 | $2.57 | 6949 |
| 2024-09-09 | 2.65 | $2.64 | 3388 |
| 2024-09-06 | 2.63 | $2.64 | 1540 |
| 2024-09-05 | 2.61 | $2.62 | 3656 |
| 2024-09-04 | 2.58 | $2.60 | 2186 |
| 2024-09-03 | 2.56 | $2.55 | 489 |
| 2024-08-30 | 2.55 | $2.53 | 1822 |
| 2024-08-29 | 2.54 | $2.54 | 9220 |
| 2024-08-28 | 2.52 | $2.43 | 5592 |
| 2024-08-27 | 2.53 | $2.31 | 8458 |
| 2024-08-26 | 2.58 | $2.50 | 2375 |
| 2024-08-23 | 2.59 | $2.67 | 2508 |
| 2024-08-22 | 2.53 | $2.55 | 992 |
| 2024-08-21 | 2.50 | $2.61 | 1379 |
| 2024-08-20 | 2.45 | $2.51 | 889 |
| 2024-08-19 | 2.41 | $2.50 | 1687 |
| 2024-08-16 | 2.36 | $2.47 | 3726 |
| 2024-08-15 | 2.32 | $2.45 | 724 |
| 2024-08-14 | 2.27 | $2.45 | 29589 |
| 2024-08-13 | 2.21 | $2.31 | 3793 |
| 2024-08-12 | 2.19 | $2.25 | 8042 |
| 2024-08-09 | 2.17 | $2.22 | 1020 |
| 2024-08-08 | 2.16 | $2.16 | 909 |
| 2024-08-07 | 2.18 | $2.17 | 758 |
| 2024-08-06 | 2.19 | $2.17 | 28995 |
| 2024-08-05 | 2.20 | $2.22 | 35867 |
| 2024-08-02 | 2.21 | $2.18 | 921 |
| 2024-08-01 | 2.22 | $2.20 | 3632 |
| 2024-07-31 | 2.24 | $2.23 | 3043 |
| 2024-07-30 | 2.25 | $2.22 | 8496 |
| 2024-07-29 | 2.26 | $2.27 | 12712 |
| 2024-07-26 | 2.26 | $2.22 | 1553 |
| 2024-07-25 | 2.28 | $2.21 | 2476 |
| 2024-07-24 | 2.31 | $2.23 | 1536 |
| 2024-07-23 | 2.34 | $2.40 | 958 |
| 2024-07-22 | 2.32 | $2.27 | 762 |
| 2024-07-19 | 2.33 | $2.25 | 1570 |
| 2024-07-18 | 2.36 | $2.31 | 867 |
| 2024-07-17 | 2.37 | $2.40 | 643 |
| 2024-07-16 | 2.35 | $2.38 | 15062 |
| 2024-07-15 | 2.34 | $2.35 | 2121 |
| 2024-07-12 | 2.33 | $2.35 | 2796 |
| 2024-07-11 | 2.32 | $2.34 | 3275 |
| 2024-07-10 | 2.31 | $2.38 | 1788 |
| 2024-07-09 | 2.29 | $2.32 | 5351 |
| 2024-07-08 | 2.28 | $2.35 | 1478 |
| 2024-07-05 | 2.27 | $2.30 | 5804 |
| 2024-07-03 | 2.26 | $2.21 | 2866 |
| 2024-07-02 | 2.28 | $2.20 | 3195 |
| 2024-07-01 | 2.31 | $2.23 | 11825 |
| 2024-06-28 | 2.34 | $2.38 | 815 |
| 2024-06-27 | 2.33 | $2.30 | 7742 |
| 2024-06-26 | 2.33 | $2.45 | 585 |
| 2024-06-25 | 2.29 | $2.40 | 3007 |
| 2024-06-24 | 2.26 | $2.38 | 5198 |
| 2024-06-21 | 2.23 | $2.28 | 1003 |
| 2024-06-20 | 2.23 | $2.24 | 4591 |
| 2024-06-18 | 2.24 | $2.28 | 1914 |
| 2024-06-17 | 2.23 | $2.23 | 4707 |
| 2024-06-14 | 2.25 | $2.28 | 3013 |
| 2024-06-13 | 2.25 | $2.27 | 10720 |
| 2024-06-12 | 2.25 | $2.23 | 3859 |
| 2024-06-11 | 2.27 | $2.31 | 4633 |
| 2024-06-10 | 2.27 | $2.24 | 4895 |
| 2024-06-07 | 2.30 | $2.26 | 965 |
| 2024-06-06 | 2.32 | $2.31 | 13358 |
| 2024-06-05 | 2.33 | $2.25 | 7819 |
| 2024-06-04 | 2.36 | $2.26 | 1492 |
| 2024-06-03 | 2.40 | $2.33 | 2842 |
| 2024-05-31 | 2.42 | $2.30 | 1123 |
| 2024-05-30 | 2.46 | $2.39 | 2880 |
| 2024-05-29 | 2.47 | $2.37 | 3614 |
| 2024-05-28 | 2.50 | $2.40 | 8620 |
| 2024-05-24 | 2.52 | $2.46 | 24489 |
| 2024-05-23 | 2.52 | $2.41 | 1825 |
| 2024-05-22 | 2.54 | $2.54 | 13868 |
| 2024-05-21 | 2.52 | $2.61 | 7658 |
| 2024-05-20 | 2.47 | $2.53 | 18800 |
| 2024-05-17 | 2.44 | $2.46 | 6316 |
| 2024-05-16 | 2.42 | $2.42 | 3079 |
| 2024-05-15 | 2.41 | $2.42 | 2609 |
| 2024-05-14 | 2.39 | $2.45 | 9109 |
| 2024-05-13 | 2.36 | $2.40 | 2895 |
| 2024-05-10 | 2.34 | $2.27 | 1799 |
| 2024-05-09 | 2.36 | $2.32 | 2905 |
| 2024-05-08 | 2.36 | $2.36 | 968 |
| 2024-05-07 | 2.35 | $2.32 | 9899 |
| 2024-05-06 | 2.35 | $2.42 | 2070 |
| 2024-05-03 | 2.32 | $2.39 | 3374 |
| 2024-05-02 | 2.29 | $2.35 | 78048 |
| 2024-05-01 | 2.27 | $2.29 | 1631 |
| 2024-04-30 | 2.26 | $2.23 | 890 |
| 2024-04-29 | 2.27 | $2.28 | 1519 |
| 2024-04-26 | 2.26 | $2.25 | 4221 |
| 2024-04-25 | 2.27 | $2.28 | 5985 |
| 2024-04-24 | 2.26 | $2.22 | 551 |
| 2024-04-23 | 2.27 | $2.25 | 2213 |
| 2024-04-22 | 2.27 | $2.27 | 28659 |
| 2024-04-19 | 2.26 | $2.31 | 2076 |
| 2024-04-18 | 2.24 | $2.20 | 731 |
| 2024-04-17 | 2.26 | $2.18 | 2637 |
| 2024-04-16 | 2.28 | $2.18 | 4543 |
| 2024-04-15 | 2.30 | $2.22 | 1301 |
| 2024-04-12 | 2.32 | $2.28 | 1517 |
| 2024-04-11 | 2.32 | $2.34 | 3572 |
| 2024-04-10 | 2.30 | $2.35 | 1410 |
| 2024-04-09 | 2.27 | $2.39 | 1991 |
| 2024-04-08 | 2.23 | $2.28 | 32940 |
| 2024-04-05 | 2.21 | $2.23 | 1518 |
| 2024-04-04 | 2.20 | $2.21 | 4365 |
| 2024-04-03 | 2.19 | $2.23 | 7660 |
| 2024-04-02 | 2.18 | $2.20 | 731 |
| 2024-04-01 | 2.17 | $2.22 | 3208 |
| 2024-03-28 | 2.16 | $2.23 | 1856 |
| 2024-03-27 | 2.14 | $2.19 | 20125 |
| 2024-03-26 | 2.13 | $2.21 | 4325 |
| 2024-03-25 | 2.11 | $2.21 | 13600 |
| 2024-03-22 | 2.09 | $2.15 | 3192 |
| 2024-03-21 | 2.08 | $2.11 | 13716 |
| 2024-03-20 | 2.09 | $2.06 | 6704 |
| 2024-03-19 | 2.12 | $2.07 | 12620 |
| 2024-03-18 | 2.14 | $2.01 | 98923 |
| 2024-03-15 | 2.20 | $2.08 | 9401 |
| 2024-03-14 | 2.24 | $2.22 | 7727 |
| 2024-03-13 | 2.25 | $2.22 | 5128 |
| 2024-03-12 | 2.27 | $2.25 | 1040 |
| 2024-03-11 | 2.27 | $2.27 | 1918 |
| 2024-03-08 | 2.28 | $2.29 | 1723 |
| 2024-03-07 | 2.27 | $2.24 | 17344 |
| 2024-03-06 | 2.28 | $2.25 | 1573 |
| 2024-03-05 | 2.30 | $2.27 | 3560 |
| 2024-03-04 | 2.30 | $2.28 | 3118 |
| 2024-03-01 | 2.31 | $2.32 | 5398 |
| 2024-02-29 | 2.30 | $2.30 | 2022 |
| 2024-02-28 | 2.30 | $2.31 | 1567 |
| 2024-02-27 | 2.30 | $2.31 | 2207 |
| 2024-02-26 | 2.29 | $2.29 | 1865 |
| 2024-02-23 | 2.29 | $2.27 | 4139 |
| 2024-02-22 | 2.30 | $2.30 | 3218 |
| 2024-02-21 | 2.30 | $2.31 | 12646 |
| 2024-02-20 | 2.29 | $2.35 | 4334 |
| 2024-02-16 | 2.27 | $2.27 | 10446 |
| 2024-02-15 | 2.28 | $2.28 | 2398 |
| 2024-02-14 | 2.28 | $2.28 | 2024 |
| 2024-02-13 | 2.28 | $2.27 | 1592 |
| 2024-02-12 | 2.28 | $2.26 | 9678 |
| 2024-02-09 | 2.29 | $2.30 | 3533 |
| 2024-02-08 | 2.29 | $2.27 | 11168 |
| 2024-02-07 | 2.30 | $2.31 | 3584 |
| 2024-02-06 | 2.30 | $2.34 | 12745 |
| 2024-02-05 | 2.29 | $2.31 | 9899 |
| 2024-02-02 | 2.29 | $2.28 | 7634 |
| 2024-02-01 | 2.29 | $2.31 | 11310 |
| 2024-01-31 | 2.29 | $2.29 | 7400 |
| 2024-01-30 | 2.29 | $2.29 | 8643 |
| 2024-01-29 | 2.30 | $2.30 | 8994 |
| 2024-01-26 | 2.30 | $2.30 | 76384 |
| 2024-01-25 | 2.31 | $2.33 | 1643 |
| 2024-01-24 | 2.31 | $2.32 | 5443 |
| 2024-01-23 | 2.31 | $2.30 | 6844 |
| 2024-01-22 | 2.31 | $2.28 | 52343 |
| 2024-01-19 | 2.33 | $2.29 | 3653 |
| 2024-01-18 | 2.34 | $2.31 | 12957 |
| 2024-01-17 | 2.36 | $2.30 | 7701 |
| 2024-01-16 | 2.38 | $2.31 | 23617 |
| 2024-01-12 | 2.40 | $2.38 | 291418 |
| 2024-01-11 | 2.40 | $2.42 | 1.4M |
| 2024-01-10 | 2.40 | $2.42 | 42454 |
| 2024-01-09 | 2.39 | $2.42 | 50042 |
| 2024-01-08 | 2.38 | $2.44 | 34940 |
| 2024-01-05 | 2.36 | $2.37 | 31018 |
| 2024-01-04 | 2.36 | $2.35 | 41797 |
| 2024-01-03 | 2.36 | $2.39 | 51281 |
| 2024-01-02 | 2.36 | $2.42 | 48129 |
| 2023-12-29 | 2.34 | $2.42 | 48626 |
| 2023-12-28 | 2.33 | $2.40 | 42057 |
| 2023-12-27 | 2.31 | $2.28 | 16773 |
| 2023-12-26 | 2.33 | $2.35 | 34944 |
| 2023-12-22 | 2.34 | $2.36 | 42266 |
| 2023-12-21 | 2.35 | $2.35 | 29021 |
| 2023-12-20 | 2.36 | $2.38 | 41587 |
| 2023-12-19 | 2.36 | $2.35 | 58250 |
| 2023-12-18 | 2.38 | $2.38 | 41676 |
| 2023-12-15 | 2.39 | $2.39 | 81461 |
| 2023-12-14 | 2.40 | $2.43 | 54949 |
| 2023-12-13 | 2.41 | $2.52 | 44413 |
| 2023-12-12 | 2.39 | $2.36 | 26432 |
| 2023-12-11 | 2.41 | $2.41 | 57135 |
| 2023-12-08 | 2.43 | $2.41 | 28687 |
| 2023-12-07 | 2.45 | $2.46 | 50871 |
| 2023-12-06 | 2.46 | $2.44 | 60009 |
| 2023-12-05 | 2.48 | $2.49 | 42825 |
| 2023-12-04 | 2.49 | $2.38 | 55025 |
| 2023-12-01 | 2.53 | $2.45 | 37315 |
| 2023-11-30 | 2.57 | $2.51 | 53661 |
| 2023-11-29 | 2.59 | $2.51 | 64712 |
| 2023-11-28 | 2.62 | $2.55 | 37092 |
| 2023-11-27 | 2.65 | $2.47 | 46208 |
| 2023-11-24 | 2.71 | $2.54 | 105319 |
| 2023-11-22 | 2.75 | $2.63 | 65525 |
| 2023-11-21 | 2.78 | $2.78 | 43375 |
| 2023-11-20 | 2.77 | $2.73 | 38231 |
| 2023-11-17 | 2.77 | $2.77 | 49201 |
| 2023-11-16 | 2.75 | $2.82 | 31902 |
| 2023-11-15 | 2.72 | $2.75 | 18679 |
| 2023-11-14 | 2.70 | $2.70 | 43572 |
| 2023-11-13 | 2.69 | $2.65 | 48128 |
| 2023-11-10 | 2.69 | $2.77 | 29623 |
| 2023-11-09 | 2.66 | $2.75 | 27413 |
| 2023-11-08 | 2.62 | $2.72 | 28611 |
| 2023-11-07 | 2.59 | $2.76 | 33907 |
| 2023-11-06 | 2.54 | $2.76 | 77725 |
| 2023-11-03 | 2.48 | $2.72 | 41908 |
| 2023-11-02 | 2.42 | $2.62 | 24013 |
| 2023-11-01 | 2.38 | $2.65 | 58225 |
| 2023-10-31 | 2.32 | $2.42 | 38365 |
| 2023-10-30 | 2.33 | $2.38 | 45743 |
| 2023-10-27 | 2.36 | $2.31 | 22171 |
| 2023-10-26 | 2.42 | $2.44 | 44358 |
| 2023-10-25 | 2.45 | $2.45 | 15293 |
| 2023-10-24 | 2.49 | $2.44 | 52530 |
| 2023-10-23 | 2.54 | $2.54 | 34164 |
| 2023-10-20 | 2.58 | $2.52 | 79701 |
| 2023-10-19 | 2.63 | $2.55 | 32349 |
| 2023-10-18 | 2.69 | $2.55 | 155324 |
| 2023-10-17 | 2.76 | $2.69 | 65301 |
| 2023-10-16 | 2.80 | $2.85 | 33939 |
| 2023-10-13 | 2.81 | $2.76 | 25959 |
| 2023-10-12 | 2.85 | $2.82 | 9994 |
| 2023-10-11 | 2.88 | $2.92 | 36791 |
| 2023-10-10 | 2.88 | $2.90 | 34535 |
| 2023-10-09 | 2.89 | $2.85 | 31774 |
| 2023-10-06 | 2.92 | $2.85 | 65032 |
| 2023-10-05 | 2.96 | $2.94 | 74012 |
| 2023-10-04 | 2.99 | $3.00 | 49803 |
| 2023-10-03 | 2.99 | $2.92 | 67428 |
| 2023-10-02 | 3.03 | $2.85 | 40604 |
| 2023-09-29 | 3.09 | $3.04 | 50566 |
| 2023-09-28 | 3.11 | $3.08 | 61202 |
| 2023-09-27 | 3.13 | $3.05 | 63466 |
| 2023-09-26 | 3.15 | $3.18 | 31881 |
| 2023-09-25 | 3.14 | $3.12 | 46937 |
| 2023-09-22 | 3.14 | $3.08 | 59956 |
| 2023-09-21 | 3.16 | $3.17 | 41954 |
| 2023-09-20 | 3.15 | $3.09 | 28705 |
| 2023-09-19 | 3.17 | $3.18 | 43747 |
| 2023-09-18 | 3.16 | $3.20 | 93889 |
| 2023-09-15 | 3.14 | $3.28 | 89597 |
| 2023-09-14 | 3.09 | $3.18 | 82218 |
| 2023-09-13 | 3.06 | $3.19 | 77408 |
| 2023-09-12 | 3.03 | $3.12 | 59906 |
| 2023-09-11 | 3.00 | $3.05 | 61092 |
| 2023-09-08 | 3.00 | $3.00 | 44189 |
| 2023-09-07 | 3.01 | $2.92 | 5865 |
| 2023-09-06 | 3.05 | $2.92 | 65213 |
| 2023-09-05 | 3.10 | $3.04 | 72716 |
| 2023-09-01 | 3.12 | $3.04 | 36511 |
| 2023-08-31 | 3.15 | $3.10 | 95243 |
| 2023-08-30 | 3.16 | $3.18 | 69665 |
| 2023-08-29 | 3.15 | $3.15 | 93736 |
| 2023-08-28 | 3.15 | $3.22 | 62793 |
| 2023-08-25 | 3.13 | $3.12 | 37300 |
| 2023-08-24 | 3.13 | $3.04 | 67197 |
| 2023-08-23 | 3.15 | $3.18 | 79049 |
| 2023-08-22 | 3.14 | $3.13 | 84840 |
| 2023-08-21 | 3.14 | $3.06 | 75418 |
| 2023-08-18 | 3.16 | $3.05 | 94287 |
| 2023-08-17 | 3.18 | $3.15 | 100542 |
| 2023-08-16 | 3.18 | $3.18 | 90262 |
| 2023-08-15 | 3.17 | $3.15 | 83298 |
| 2023-08-14 | 3.17 | $3.17 | 36839 |
| 2023-08-11 | 3.16 | $3.22 | 65484 |
| 2023-08-10 | 3.13 | $3.15 | 63520 |
| 2023-08-09 | 3.11 | $3.14 | 55333 |
| 2023-08-08 | 3.09 | $3.00 | 39969 |
| 2023-08-07 | 3.12 | $3.00 | 42979 |
| 2023-08-04 | 3.14 | $3.14 | 56854 |
| 2023-08-03 | 3.13 | $3.04 | 128133 |
| 2023-08-02 | 3.14 | $3.23 | 57163 |
| 2023-08-01 | 3.10 | $3.03 | 54697 |
| 2023-07-31 | 3.11 | $3.12 | 63420 |
| 2023-07-28 | 3.09 | $3.12 | 59187 |
| 2023-07-27 | 3.07 | $3.14 | 63554 |
| 2023-07-26 | 3.03 | $3.23 | 129152 |
| 2023-07-25 | 2.96 | $3.12 | 68407 |
| 2023-07-24 | 2.90 | $2.97 | 130291 |
| 2023-07-21 | 2.88 | $2.92 | 124221 |
| 2023-07-20 | 2.88 | $2.85 | 50910 |
| 2023-07-19 | 2.89 | $2.91 | 47742 |
| 2023-07-18 | 2.89 | $2.85 | 39716 |
| 2023-07-17 | 2.91 | $2.97 | 34975 |
| 2023-07-14 | 2.90 | $2.90 | 10679 |
| 2023-07-13 | 2.90 | $2.99 | 12480 |
| 2023-07-12 | 2.88 | $2.87 | 16103 |
| 2023-07-11 | 2.89 | $2.82 | 18003 |
| 2023-07-10 | 2.92 | $2.83 | 19943 |
| 2023-07-07 | 2.96 | $2.89 | 46965 |
| 2023-07-06 | 2.98 | $2.85 | 32037 |
| 2023-07-05 | 3.02 | $2.95 | 24053 |
| 2023-07-03 | 3.04 | $2.98 | 12027 |
| 2023-06-30 | 3.04 | $3.05 | 6171 |
| 2023-06-29 | 3.03 | $3.07 | 6721 |
| 2023-06-28 | 3.01 | $2.95 | 8674 |
| 2023-06-27 | 3.03 | $3.00 | 24351 |
| 2023-06-26 | 3.03 | $2.98 | 25645 |
| 2023-06-23 | 3.03 | $3.07 | 49301 |
| 2023-06-22 | 3.01 | $3.01 | 31601 |
| 2023-06-21 | 3.00 | $3.07 | 27370 |
| 2023-06-20 | 2.96 | $2.93 | 22399 |
| 2023-06-16 | 2.97 | $2.99 | 39692 |
| 2023-06-15 | 2.95 | $3.02 | 99336 |
| 2023-06-14 | 2.93 | $3.12 | 71679 |
| 2023-06-13 | 2.86 | $3.00 | 115138 |
| 2023-06-12 | 2.82 | $3.18 | 154507 |
| 2023-06-09 | 2.71 | $3.00 | 82161 |
| 2023-06-08 | 2.64 | $2.69 | 31506 |
| 2023-06-07 | 2.66 | $2.84 | 36423 |
| 2023-06-06 | 2.63 | $2.80 | 53376 |
| 2023-06-05 | 2.61 | $2.66 | 36284 |
| 2023-06-02 | 2.63 | $2.73 | 31716 |
| 2023-06-01 | 2.63 | $2.55 | 17028 |
| 2023-05-31 | 2.70 | $2.64 | 186703 |
| 2023-05-30 | 2.76 | $2.69 | 42201 |
| 2023-05-26 | 2.81 | $2.69 | 70805 |
| 2023-05-25 | 2.88 | $2.82 | 27630 |
| 2023-05-24 | 2.92 | $2.81 | 162288 |
| 2023-05-23 | 2.97 | $2.82 | 42363 |
| 2023-05-22 | 3.04 | $2.92 | 55237 |
| 2023-05-19 | 3.08 | $2.98 | 61995 |
| 2023-05-18 | 3.12 | $2.99 | 53140 |
| 2023-05-17 | 3.16 | $3.05 | 42734 |
| 2023-05-16 | 3.19 | $3.05 | 95191 |
| 2023-05-15 | 3.23 | $3.20 | 99538 |
| 2023-05-12 | 3.22 | $3.21 | 120376 |
| 2023-05-11 | 3.21 | $3.19 | 101397 |
| 2023-05-10 | 3.21 | $3.18 | 101448 |
| 2023-05-09 | 3.20 | $3.17 | 89083 |
| 2023-05-08 | 3.19 | $3.09 | 188316 |
| 2023-05-05 | 3.20 | $3.07 | 58592 |
| 2023-05-04 | 3.23 | $3.23 | 68166 |
| 2023-05-03 | 3.20 | $3.13 | 21127 |
| 2023-05-02 | 3.19 | $3.12 | 265263 |
| 2023-05-01 | 3.19 | $3.07 | 123216 |
| 2023-04-28 | 3.20 | $3.13 | 218627 |
| 2023-04-27 | 3.19 | $3.13 | 46892 |
| 2023-04-26 | 3.17 | $3.05 | 97169 |
| 2023-04-25 | 3.17 | $3.09 | 110042 |
| 2023-04-24 | 3.15 | $3.05 | 109280 |
| 2023-04-21 | 3.15 | $2.96 | 42660 |
| 2023-04-20 | 3.16 | $3.13 | 248571 |
| 2023-04-19 | 3.12 | $3.04 | 305086 |
| 2023-04-18 | 3.10 | $3.02 | 61802 |
| 2023-04-17 | 3.07 | $3.05 | 66454 |
| 2023-04-14 | 3.03 | $3.05 | 78397 |
| 2023-04-13 | 2.97 | $3.02 | 61279 |
| 2023-04-12 | 2.91 | $3.02 | 75400 |
| 2023-04-11 | 2.83 | $3.00 | 54186 |
| 2023-04-10 | 2.74 | $2.77 | 27536 |
| 2023-04-06 | 2.69 | $2.68 | 73495 |
| 2023-04-05 | 2.66 | $2.74 | 31889 |
| 2023-04-04 | 2.61 | $2.72 | 238901 |
| 2023-04-03 | 2.55 | $2.63 | 71366 |
| 2023-03-31 | 2.50 | $2.64 | 64062 |
| 2023-03-30 | 2.44 | $2.61 | 52197 |
| 2023-03-29 | 2.37 | $2.44 | 21218 |
| 2023-03-28 | 2.34 | $2.50 | 38456 |
| 2023-03-27 | 2.28 | $2.38 | 38134 |
| 2023-03-24 | 2.25 | $2.25 | 45973 |
| 2023-03-23 | 2.26 | $2.23 | 54282 |
| 2023-03-22 | 2.28 | $2.31 | 56147 |
| 2023-03-21 | 2.27 | $2.27 | 46606 |
| 2023-03-20 | 2.27 | $2.31 | 54546 |
| 2023-03-17 | 2.27 | $2.22 | 22172 |
| 2023-03-16 | 2.29 | $2.33 | 36920 |
| 2023-03-15 | 2.28 | $2.34 | 65679 |
| 2023-03-14 | 2.26 | $2.30 | 56131 |
| 2023-03-13 | 2.26 | $2.28 | 34239 |
| 2023-03-10 | 2.26 | $2.30 | 47945 |
| 2023-03-09 | 2.26 | $2.26 | 113129 |
| 2023-03-08 | 2.27 | $2.38 | 46555 |
| 2023-03-07 | 2.25 | $2.25 | 21177 |
| 2023-03-06 | 2.26 | $2.31 | 36038 |
| 2023-03-03 | 2.26 | $2.23 | 15990 |
| 2023-03-02 | 2.29 | $2.25 | 21472 |
| 2023-03-01 | 2.31 | $2.33 | 56456 |
| 2023-02-28 | 2.32 | $2.29 | 93672 |
| 2023-02-27 | 2.34 | $2.30 | 79501 |
| 2023-02-24 | 2.37 | $2.38 | 63969 |
| 2023-02-23 | 2.37 | $2.40 | 58150 |
| 2023-02-22 | 2.37 | $2.33 | 57255 |
| 2023-02-21 | 2.39 | $2.35 | 54457 |
| 2023-02-17 | 2.41 | $2.46 | 87896 |
| 2023-02-16 | 2.40 | $2.35 | 34239 |
| 2023-02-15 | 2.43 | $2.43 | 36522 |
| 2023-02-14 | 2.43 | $2.42 | 47083 |
| 2023-02-13 | 2.44 | $2.40 | 55924 |
| 2023-02-10 | 2.46 | $2.42 | 32240 |
| 2023-02-09 | 2.47 | $2.34 | 49407 |
| 2023-02-08 | 2.52 | $2.44 | 37072 |
| 2023-02-07 | 2.54 | $2.38 | 72250 |
| 2023-02-06 | 2.58 | $2.45 | 95825 |
| 2023-02-03 | 2.62 | $2.62 | 123831 |
| 2023-02-02 | 2.60 | $2.58 | 105961 |
| 2023-02-01 | 2.60 | $2.68 | 82946 |
| 2023-01-31 | 2.55 | $2.65 | 77097 |
| 2023-01-30 | 2.51 | $2.42 | 16576 |
| 2023-01-27 | 2.54 | $2.49 | 46645 |
| 2023-01-26 | 2.54 | $2.58 | 76567 |
| 2023-01-25 | 2.52 | $2.61 | 49839 |
| 2023-01-24 | 2.48 | $2.52 | 43772 |
| 2023-01-23 | 2.46 | $2.42 | 66471 |
| 2023-01-20 | 2.47 | $2.44 | 52920 |
| 2023-01-19 | 2.48 | $2.51 | 45286 |
| 2023-01-18 | 2.46 | $2.48 | 70915 |
| 2023-01-17 | 2.45 | $2.45 | 19175 |
| 2023-01-13 | 2.45 | $2.55 | 39997 |
| 2023-01-12 | 2.41 | $2.57 | 28137 |
| 2023-01-11 | 2.36 | $2.38 | 25849 |
| 2023-01-10 | 2.36 | $2.44 | 37280 |
| 2023-01-09 | 2.34 | $2.43 | 27805 |
| 2023-01-06 | 2.32 | $2.34 | 66244 |
| 2023-01-05 | 2.32 | $2.33 | 38047 |
| 2023-01-04 | 2.33 | $2.31 | 46655 |
| 2023-01-03 | 2.36 | $2.31 | 31946 |
| 2022-12-30 | 2.38 | $2.34 | 26734 |
| 2022-12-29 | 2.40 | $2.40 | 87596 |
| 2022-12-28 | 2.41 | $2.36 | 69994 |
| 2022-12-27 | 2.44 | $2.35 | 36936 |
| 2022-12-23 | 2.47 | $2.52 | 27708 |
| 2022-12-22 | 2.46 | $2.50 | 44556 |
| 2022-12-21 | 2.45 | $2.45 | 43547 |
| 2022-12-20 | 2.46 | $2.53 | 24320 |
| 2022-12-19 | 2.44 | $2.40 | 226349 |
| 2022-12-16 | 2.46 | $2.52 | 124772 |
| 2022-12-15 | 2.45 | $2.40 | 87153 |
| 2022-12-14 | 2.47 | $2.36 | 65522 |
| 2022-12-13 | 2.51 | $2.32 | 78504 |
| 2022-12-12 | 2.57 | $2.45 | 66950 |
| 2022-12-09 | 2.61 | $2.59 | 52097 |
| 2022-12-08 | 2.61 | $2.58 | 82553 |
| 2022-12-07 | 2.61 | $2.67 | 70527 |
| 2022-12-06 | 2.58 | $2.55 | 51187 |
| 2022-12-05 | 2.59 | $2.54 | 88489 |
| 2022-12-02 | 2.60 | $2.68 | 48783 |
| 2022-12-01 | 2.56 | $2.64 | 100490 |
| 2022-11-30 | 2.53 | $2.74 | 64278 |
| 2022-11-29 | 2.47 | $2.61 | 90093 |
| 2022-11-28 | 2.43 | $2.49 | 64363 |
| 2022-11-25 | 2.42 | $2.52 | 85589 |
| 2022-11-23 | 2.40 | $2.44 | 98061 |
| 2022-11-22 | 2.40 | $2.48 | 114710 |
| 2022-11-21 | 2.39 | $2.51 | 145347 |
| 2022-11-18 | 2.37 | $2.29 | 47036 |
| 2022-11-17 | 2.41 | $2.26 | 64694 |
| 2022-11-16 | 2.48 | $2.34 | 67481 |
| 2022-11-15 | 2.54 | $2.43 | 79934 |
| 2022-11-14 | 2.58 | $2.42 | 82459 |
| 2022-11-11 | 2.64 | $2.50 | 77291 |
| 2022-11-10 | 2.68 | $2.45 | 94517 |
| 2022-11-09 | 2.74 | $2.66 | 75896 |
| 2022-11-08 | 2.75 | $2.72 | 66323 |
| 2022-11-07 | 2.75 | $2.70 | 38858 |
| 2022-11-04 | 2.75 | $2.86 | 205845 |
| 2022-11-03 | 2.70 | $2.81 | 94086 |
| 2022-11-02 | 2.65 | $2.61 | 41446 |
| 2022-11-01 | 2.65 | $2.78 | 82670 |
| 2022-10-31 | 2.60 | $2.68 | 69140 |
| 2022-10-28 | 2.58 | $2.62 | 78767 |
| 2022-10-27 | 2.56 | $2.57 | 123927 |
| 2022-10-26 | 2.56 | $2.48 | 71033 |
| 2022-10-25 | 2.58 | $2.58 | 113027 |
| 2022-10-24 | 2.58 | $2.71 | 107415 |
| 2022-10-21 | 2.54 | $2.63 | 137373 |
| 2022-10-20 | 2.51 | $2.67 | 88338 |
| 2022-10-19 | 2.47 | $2.65 | 34191 |
| 2022-10-18 | 2.43 | $2.58 | 41037 |
| 2022-10-17 | 2.39 | $2.49 | 69628 |
| 2022-10-14 | 2.39 | $2.38 | 57201 |
| 2022-10-13 | 2.41 | $2.47 | 62953 |
| 2022-10-12 | 2.42 | $2.27 | 37871 |
| 2022-10-11 | 2.49 | $2.51 | 42233 |
| 2022-10-10 | 2.50 | $2.51 | 29937 |
| 2022-10-07 | 2.52 | $2.47 | 94750 |
| 2022-10-06 | 2.56 | $2.65 | 41696 |
| 2022-10-05 | 2.55 | $2.65 | 96440 |
| 2022-10-04 | 2.53 | $2.62 | 50308 |
| 2022-10-03 | 2.53 | $2.84 | 52591 |
| 2022-09-30 | 2.46 | $2.48 | 53445 |
| 2022-09-29 | 2.48 | $2.42 | 46324 |
| 2022-09-28 | 2.53 | $2.42 | 45321 |
| 2022-09-27 | 2.60 | $2.49 | 40977 |
| 2022-09-26 | 2.66 | $2.57 | 68746 |
| 2022-09-23 | 2.71 | $2.78 | 54750 |
| 2022-09-22 | 2.71 | $2.83 | 30426 |
| 2022-09-21 | 2.69 | $2.68 | 42862 |
| 2022-09-20 | 2.71 | $2.69 | 74549 |
| 2022-09-19 | 2.74 | $2.75 | 59159 |
| 2022-09-16 | 2.75 | $2.74 | 30531 |
| 2022-09-15 | 2.78 | $2.71 | 64000 |
| 2022-09-14 | 2.81 | $2.76 | 52651 |
| 2022-09-13 | 2.85 | $2.75 | 95868 |
| 2022-09-12 | 2.89 | $2.90 | 32834 |
| 2022-09-09 | 2.89 | $2.87 | 85653 |
| 2022-09-08 | 2.90 | $2.87 | 40427 |
| 2022-09-07 | 2.92 | $2.85 | 19394 |
| 2022-09-06 | 2.94 | $2.72 | 90547 |
| 2022-09-02 | 3.01 | $2.91 | 38912 |
| 2022-09-01 | 3.03 | $2.90 | 96445 |
| 2022-08-31 | 3.07 | $2.95 | 72296 |
| 2022-08-30 | 3.09 | $2.94 | 94335 |
| 2022-08-29 | 3.11 | $3.08 | 86323 |
| 2022-08-26 | 3.10 | $3.05 | 100427 |
| 2022-08-25 | 3.09 | $3.02 | 85887 |
| 2022-08-24 | 3.09 | $2.89 | 14918 |
| 2022-08-23 | 3.12 | $3.06 | 41865 |
| 2022-08-22 | 3.10 | $3.02 | 37636 |
| 2022-08-19 | 3.09 | $3.01 | 33186 |
| 2022-08-18 | 3.08 | $3.03 | 44747 |
| 2022-08-17 | 3.06 | $3.05 | 29909 |
| 2022-08-16 | 3.02 | $2.95 | 21776 |
| 2022-08-15 | 3.00 | $2.94 | 66522 |
| 2022-08-12 | 2.98 | $3.02 | 46225 |
| 2022-08-11 | 2.93 | $2.93 | 51468 |
| 2022-08-10 | 2.89 | $2.96 | 57422 |
| 2022-08-09 | 2.83 | $2.88 | 80719 |
| 2022-08-08 | 2.77 | $2.86 | 62882 |
| 2022-08-05 | 2.71 | $2.78 | 36169 |
| 2022-08-04 | 2.66 | $2.73 | 41172 |
| 2022-08-03 | 2.61 | $2.62 | 46910 |
| 2022-08-02 | 2.59 | $2.58 | 41629 |
| 2022-08-01 | 2.57 | $2.64 | 40933 |
| 2022-07-29 | 2.53 | $2.65 | 53413 |
| 2022-07-28 | 2.47 | $2.61 | 65672 |
| 2022-07-27 | 2.41 | $2.58 | 40316 |
| 2022-07-26 | 2.35 | $2.40 | 83889 |
| 2022-07-25 | 2.33 | $2.42 | 110763 |
| 2022-07-22 | 2.30 | $2.35 | 41797 |
| 2022-07-21 | 2.29 | $2.31 | 50429 |
| 2022-07-20 | 2.29 | $2.29 | 66788 |
| 2022-07-19 | 2.29 | $2.32 | 89215 |
| 2022-07-18 | 2.28 | $2.27 | 96727 |
| 2022-07-15 | 2.29 | $2.32 | 59950 |
| 2022-07-14 | 2.29 | $2.35 | 59520 |
| 2022-07-13 | 2.27 | $2.38 | 53483 |
| 2022-07-12 | 2.25 | $2.22 | 106613 |
| 2022-07-11 | 2.27 | $2.22 | 48133 |
| 2022-07-08 | 2.29 | $2.32 | 45141 |
| 2022-07-07 | 2.29 | $2.28 | 125609 |
| 2022-07-06 | 2.30 | $2.28 | 108594 |
| 2022-07-05 | 2.32 | $2.35 | 108001 |
| 2022-07-01 | 2.32 | $2.30 | 39518 |
| 2022-06-30 | 2.33 | $2.28 | 63193 |
| 2022-06-29 | 2.35 | $2.30 | 35348 |
| 2022-06-28 | 2.37 | $2.32 | 71358 |
| 2022-06-27 | 2.39 | $2.42 | 57764 |
| 2022-06-24 | 2.38 | $2.31 | 96158 |
| 2022-06-23 | 2.40 | $2.35 | 131857 |
| 2022-06-22 | 2.42 | $2.35 | 57717 |
| 2022-06-21 | 2.44 | $2.43 | 79673 |
| 2022-06-17 | 2.44 | $2.44 | 99387 |
| 2022-06-16 | 2.43 | $2.42 | 62838 |
| 2022-06-15 | 2.43 | $2.48 | 124684 |
| 2022-06-14 | 2.41 | $2.34 | 72417 |
| 2022-06-13 | 2.42 | $2.27 | 93619 |
| 2022-06-10 | 2.46 | $2.34 | 86065 |
| 2022-06-09 | 2.49 | $2.41 | 77249 |
| 2022-06-08 | 2.50 | $2.44 | 216659 |
| 2022-06-07 | 2.51 | $2.29 | 124536 |
| 2022-06-06 | 2.56 | $2.48 | 63850 |
| 2022-06-03 | 2.56 | $2.55 | 62631 |
| 2022-06-02 | 2.53 | $2.55 | 78738 |
| 2022-06-01 | 2.50 | $2.50 | 125554 |
| 2022-05-31 | 2.48 | $2.58 | 147167 |
| 2022-05-27 | 2.42 | $2.47 | 127855 |
| 2022-05-26 | 2.39 | $2.51 | 111943 |
| 2022-05-25 | 2.33 | $2.52 | 70463 |
| 2022-05-24 | 2.26 | $2.47 | 71184 |
| 2022-05-23 | 2.18 | $2.41 | 57318 |
| 2022-05-20 | 2.11 | $2.33 | 87908 |
| 2022-05-19 | 2.06 | $2.25 | 169738 |
| 2022-05-18 | 2.01 | $2.15 | 124081 |
| 2022-05-17 | 1.99 | $2.21 | 47472 |
| 2022-05-16 | 1.95 | $2.14 | 52472 |
| 2022-05-13 | 1.93 | $2.09 | 62393 |
| 2022-05-12 | 1.91 | $2.01 | 97967 |
| 2022-05-11 | 1.92 | $2.01 | 176109 |
| 2022-05-10 | 1.94 | $1.97 | 90507 |
| 2022-05-09 | 1.98 | $1.91 | 127872 |
| 2022-05-06 | 2.05 | $1.98 | 111683 |
| 2022-05-05 | 2.11 | $1.99 | 133981 |
| 2022-05-04 | 2.18 | $2.13 | 137669 |
| 2022-05-03 | 2.23 | $2.06 | 111538 |
| 2022-05-02 | 2.32 | $2.05 | 156661 |
| 2022-04-29 | 2.42 | $2.40 | 193226 |
| 2022-04-28 | 2.44 | $2.46 | 197275 |
| 2022-04-27 | 2.45 | $2.46 | 160915 |
| 2022-04-26 | 2.46 | $2.37 | 794690 |
| 2022-04-25 | 2.50 | $2.44 | 1.1M |
| 2022-04-22 | 2.52 | $2.35 | 633907 |
| 2022-04-21 | 2.58 | $2.40 | 69798 |
| 2022-04-20 | 2.63 | $2.52 | 612222 |
| 2022-04-19 | 2.65 | $2.50 | 157234 |
| 2022-04-18 | 2.69 | $2.67 | 103208 |
| 2022-04-14 | 2.68 | $2.63 | 186259 |
| 2022-04-13 | 2.67 | $2.61 | 127978 |
| 2022-04-12 | 2.67 | $2.56 | 77266 |
| 2022-04-11 | 2.69 | $2.62 | 68509 |
| 2022-04-08 | 2.68 | $2.59 | 107004 |
| 2022-04-07 | 2.68 | $2.58 | 109351 |
| 2022-04-06 | 2.69 | $2.56 | 171330 |
| 2022-04-05 | 2.69 | $2.63 | 719365 |
| 2022-04-04 | 2.68 | $2.69 | 76254 |
| 2022-04-01 | 2.64 | $2.66 | 94286 |
| 2022-03-31 | 2.59 | $2.57 | 76747 |
| 2022-03-30 | 2.57 | $2.50 | 67131 |
| 2022-03-29 | 2.55 | $2.53 | 123290 |
| 2022-03-28 | 2.52 | $2.54 | 137860 |
| 2022-03-25 | 2.48 | $2.59 | 69134 |
| 2022-03-24 | 2.41 | $2.50 | 62883 |
| 2022-03-23 | 2.36 | $2.44 | 157837 |
| 2022-03-22 | 2.30 | $2.39 | 122910 |
| 2022-03-21 | 2.25 | $2.39 | 118670 |
| 2022-03-18 | 2.19 | $2.34 | 157310 |
| 2022-03-17 | 2.13 | $2.25 | 125764 |
| 2022-03-16 | 2.09 | $2.13 | 113365 |
| 2022-03-15 | 2.07 | $2.07 | 130549 |
| 2022-03-14 | 2.07 | $2.05 | 128227 |
| 2022-03-11 | 2.07 | $2.05 | 149397 |
| 2022-03-10 | 2.08 | $2.10 | 114947 |
| 2022-03-09 | 2.06 | $2.12 | 132029 |
| 2022-03-08 | 2.04 | $2.02 | 117590 |
| 2022-03-07 | 2.05 | $1.99 | 169312 |
| 2022-03-04 | 2.07 | $2.08 | 135286 |
| 2022-03-03 | 2.06 | $2.15 | 107085 |
| 2022-03-02 | 2.02 | $2.11 | 144544 |
| 2022-03-01 | 2.00 | $1.92 | 67921 |
| 2022-02-28 | 2.02 | $1.95 | 61167 |
| 2022-02-25 | 2.04 | $2.04 | 60865 |
| 2022-02-24 | 2.04 | $2.06 | 104796 |
| 2022-02-23 | 2.03 | $2.12 | 116775 |
| 2022-02-22 | 2.01 | $2.01 | 75752 |
| 2022-02-18 | 2.00 | $1.99 | 80751 |
| 2022-02-17 | 2.01 | $1.99 | 140986 |
| 2022-02-16 | 2.02 | $2.01 | 103576 |
| 2022-02-15 | 2.02 | $1.99 | 89813 |
| 2022-02-14 | 2.02 | $1.96 | 119940 |
| 2022-02-11 | 2.04 | $2.02 | 102922 |
| 2022-02-10 | 2.04 | $2.00 | 80788 |
| 2022-02-09 | 2.05 | $1.99 | 84893 |
| 2022-02-08 | 2.07 | $1.98 | 78312 |
| 2022-02-07 | 2.08 | $2.00 | 87844 |
| 2022-02-04 | 2.10 | $2.03 | 112846 |
| 2022-02-03 | 2.11 | $2.07 | 98390 |
| 2022-02-02 | 2.11 | $2.12 | 118771 |
| 2022-02-01 | 2.08 | $2.16 | 328667 |
| 2022-01-31 | 2.05 | $2.17 | 199139 |
| 2022-01-28 | 1.99 | $2.07 | 157682 |
| 2022-01-27 | 1.96 | $2.04 | 196589 |
| 2022-01-26 | 1.93 | $1.93 | 81721 |
| 2022-01-25 | 1.93 | $1.95 | 66629 |
| 2022-01-24 | 1.93 | $1.91 | 58751 |
| 2022-01-21 | 1.93 | $1.95 | 178621 |
| 2022-01-20 | 1.92 | $1.99 | 99943 |
| 2022-01-19 | 1.90 | $1.98 | 167034 |
| 2022-01-18 | 1.87 | $1.92 | 147400 |
| 2022-01-14 | 1.86 | $1.93 | 103956 |
| 2022-01-13 | 1.85 | $1.89 | 175438 |
| 2022-01-12 | 1.84 | $1.92 | 160754 |
| 2022-01-11 | 1.83 | $1.83 | 75401 |
| 2022-01-10 | 1.84 | $1.79 | 84881 |
| 2022-01-07 | 1.86 | $1.83 | 195306 |
| 2022-01-06 | 1.88 | $1.70 | 176158 |
| 2022-01-05 | 1.95 | $1.85 | 150599 |
| 2022-01-04 | 1.98 | $1.89 | 179979 |
| 2022-01-03 | 2.00 | $1.96 | 324741 |
| 2021-12-31 | 2.01 | $2.08 | 118817 |
| 2021-12-30 | 1.98 | $2.03 | 129313 |
| 2021-12-29 | 1.96 | $1.93 | 132889 |
| 2021-12-28 | 1.97 | $1.98 | 140734 |
| 2021-12-27 | 1.96 | $1.97 | 132991 |
| 2021-12-23 | 1.96 | $1.95 | 69609 |
| 2021-12-22 | 1.96 | $1.89 | 83602 |
| 2021-12-21 | 1.98 | $1.96 | 101405 |
| 2021-12-20 | 1.98 | $1.96 | 196469 |
| 2021-12-17 | 1.98 | $2.01 | 91530 |
| 2021-12-16 | 1.96 | $1.96 | 65707 |
| 2021-12-15 | 1.96 | $1.94 | 90409 |
| 2021-12-14 | 1.96 | $1.96 | 109939 |
| 2021-12-13 | 1.95 | $1.95 | 101525 |
| 2021-12-10 | 1.95 | $1.98 | 200315 |
| 2021-12-09 | 1.93 | $1.97 | 62418 |
| 2021-12-08 | 1.92 | $2.01 | 69396 |
| 2021-12-07 | 1.89 | $1.93 | 45405 |
| 2021-12-06 | 1.88 | $1.89 | 110994 |
| 2021-12-03 | 1.88 | $1.91 | 44103 |
| 2021-12-02 | 1.87 | $1.88 | 93568 |
| 2021-12-01 | 1.87 | $1.79 | 189107 |
| 2021-11-30 | 1.90 | $1.88 | 142784 |
| 2021-11-29 | 1.91 | $1.91 | 103005 |
| 2021-11-26 | 1.91 | $1.90 | 79048 |
| 2021-11-24 | 1.91 | $1.93 | 62954 |
| 2021-11-23 | 1.91 | $1.92 | 101099 |
| 2021-11-22 | 1.90 | $1.91 | 129489 |
| 2021-11-19 | 1.90 | $1.92 | 131870 |
| 2021-11-18 | 1.90 | $1.89 | 269438 |
| 2021-11-17 | 1.90 | $1.89 | 359258 |
| 2021-11-16 | 1.90 | $1.92 | 117921 |
| 2021-11-15 | 1.90 | $1.87 | 48644 |
| 2021-11-12 | 1.91 | $1.96 | 147420 |
| 2021-11-11 | 1.90 | $1.97 | 140217 |
| 2021-11-10 | 1.88 | $1.95 | 53062 |
| 2021-11-09 | 1.86 | $1.91 | 49542 |
| 2021-11-08 | 1.85 | $1.89 | 89683 |
| 2021-11-05 | 1.85 | $1.91 | 53623 |
| 2021-11-04 | 1.83 | $1.84 | 129737 |
| 2021-11-03 | 1.84 | $1.90 | 56116 |
| 2021-11-02 | 1.84 | $1.72 | 19830 |
| 2021-11-01 | 1.89 | $1.83 | 71030 |
| 2021-10-29 | 1.91 | $1.85 | 59868 |
| 2021-10-28 | 1.94 | $1.89 | 79034 |
| 2021-10-27 | 1.95 | $1.98 | 52738 |
| 2021-10-26 | 1.95 | $1.94 | 39086 |
| 2021-10-25 | 1.95 | $1.93 | 41638 |
| 2021-10-22 | 1.96 | $1.83 | 140193 |
| 2021-10-21 | 2.00 | $1.90 | 125247 |
| 2021-10-20 | 2.03 | $2.05 | 68695 |
| 2021-10-19 | 2.02 | $1.91 | 57125 |
| 2021-10-18 | 2.04 | $2.10 | 28228 |
| 2021-10-15 | 2.02 | $2.08 | 35522 |
| 2021-10-14 | 1.99 | $2.06 | 49118 |
| 2021-10-13 | 1.96 | $2.05 | 46066 |
| 2021-10-12 | 1.93 | $1.89 | 65734 |
| 2021-10-11 | 1.94 | $1.97 | 31964 |
| 2021-10-08 | 1.93 | $1.93 | 48746 |
| 2021-10-07 | 1.93 | $1.89 | 48070 |
| 2021-10-06 | 1.94 | $1.89 | 102358 |
| 2021-10-05 | 1.95 | $1.95 | 40367 |
| 2021-10-04 | 1.95 | $1.92 | 66143 |
| 2021-10-01 | 1.95 | $1.95 | 59902 |
| 2021-09-30 | 1.95 | $1.93 | 46064 |
| 2021-09-29 | 1.95 | $1.90 | 56058 |
| 2021-09-28 | 1.96 | $1.91 | 70866 |
| 2021-09-27 | 1.97 | $1.99 | 39982 |
| 2021-09-24 | 1.96 | $1.95 | 41161 |
| 2021-09-23 | 1.95 | $1.95 | 36787 |
| 2021-09-22 | 1.94 | $1.97 | 47590 |
| 2021-09-21 | 1.93 | $1.95 | 51477 |
| 2021-09-20 | 1.91 | $1.90 | 62200 |
| 2021-09-17 | 1.91 | $1.72 | 24944 |
| 2021-09-16 | 1.97 | $1.93 | 36517 |
| 2021-09-15 | 1.97 | $1.92 | 37276 |
| 2021-09-14 | 1.97 | $1.92 | 20484 |
| 2021-09-13 | 1.97 | $1.93 | 22487 |
| 2021-09-10 | 1.96 | $1.92 | 55621 |
| 2021-09-09 | 1.96 | $1.95 | 39884 |
| 2021-09-08 | 1.94 | $1.79 | 35735 |
| 2021-09-07 | 1.97 | $1.91 | 24790 |
| 2021-09-03 | 1.97 | $1.96 | 53637 |
| 2021-09-02 | 1.95 | $1.79 | 61705 |
| 2021-09-01 | 1.97 | $2.02 | 40990 |
| 2021-08-31 | 1.93 | $1.95 | 31719 |
| 2021-08-30 | 1.90 | $1.92 | 43355 |
| 2021-08-27 | 1.87 | $1.95 | 49611 |
| 2021-08-26 | 1.82 | $1.89 | 29154 |
| 2021-08-25 | 1.79 | $1.91 | 38200 |
| 2021-08-24 | 1.73 | $1.86 | 73275 |
| 2021-08-23 | 1.68 | $1.79 | 29733 |
| 2021-08-20 | 1.64 | $1.79 | 38555 |
| 2021-08-19 | 1.60 | $1.69 | 34112 |
| 2021-08-18 | 1.57 | $1.64 | 57231 |
| 2021-08-17 | 1.56 | $1.60 | 36742 |
| 2021-08-16 | 1.55 | $1.56 | 39157 |
| 2021-08-13 | 1.56 | $1.57 | 30883 |
| 2021-08-12 | 1.57 | $1.54 | 33750 |
| 2021-08-11 | 1.59 | $1.57 | 26434 |
| 2021-08-10 | 1.61 | $1.58 | 30918 |
| 2021-08-09 | 1.62 | $1.62 | 34187 |
| 2021-08-06 | 1.63 | $1.59 | 39436 |
| 2021-08-05 | 1.65 | $1.58 | 36363 |
| 2021-08-04 | 1.68 | $1.57 | 58889 |
| 2021-08-03 | 1.72 | $1.69 | 93889 |
| 2021-08-02 | 1.73 | $1.67 | 75142 |
| 2021-07-30 | 1.75 | $1.75 | 76200 |
| 2021-07-29 | 1.75 | $1.82 | 60191 |
| 2021-07-28 | 1.73 | $1.82 | 62881 |
| 2021-07-27 | 1.70 | $1.77 | 52564 |
| 2021-07-26 | 1.69 | $1.76 | 83197 |
| 2021-07-23 | 1.67 | $1.76 | 90484 |
| 2021-07-22 | 1.65 | $1.63 | 81211 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.64
2026-07-20
Close Price
$3.15
Vol: 1373
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.10
Average
50.85
Maximum
73.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.64 | $3.15 | 1373 |
| 2026-07-17 | 55.28 | $3.25 | 3199 |
| 2026-07-16 | 53.67 | $3.21 | 1598 |
| 2026-07-15 | 55.08 | $3.24 | 723 |
| 2026-07-14 | 51.44 | $3.15 | 3264 |
| 2026-07-13 | 50.59 | $3.13 | 821 |
| 2026-07-10 | 53.70 | $3.20 | 882 |
| 2026-07-09 | 49.48 | $3.10 | 3441 |
| 2026-07-08 | 47.67 | $3.06 | 470 |
| 2026-07-07 | 44.84 | $3.00 | 2005 |
| 2026-07-06 | 45.23 | $3.01 | 4272 |
| 2026-07-02 | 48.40 | $3.09 | 3167 |
| 2026-07-01 | 48.80 | $3.10 | 1567 |
| 2026-06-30 | 46.68 | $3.05 | 3025 |
| 2026-06-29 | 46.25 | $3.04 | 2340 |
| 2026-06-26 | 46.61 | $3.05 | 723 |
| 2026-06-25 | 45.02 | $3.01 | 1107 |
| 2026-06-24 | 47.72 | $3.09 | 580 |
| 2026-06-23 | 44.56 | $3.01 | 2923 |
| 2026-06-22 | 44.56 | $3.01 | 6532 |
| 2026-06-18 | 41.78 | $2.94 | 4450 |
| 2026-06-17 | 47.61 | $3.12 | 1310 |
| 2026-06-16 | 46.02 | $3.08 | 2455 |
| 2026-06-15 | 46.69 | $3.10 | 1207 |
| 2026-06-12 | 46.69 | $3.10 | 387 |
| 2026-06-11 | 46.69 | $3.10 | 5779 |
| 2026-06-10 | 43.13 | $3.00 | 282 |
| 2026-06-09 | 45.44 | $3.08 | 1005 |
| 2026-06-08 | 43.64 | $3.03 | 3747 |
| 2026-06-05 | 41.07 | $2.96 | 7427 |
| 2026-06-04 | 44.97 | $3.10 | 875 |
| 2026-06-03 | 42.76 | $3.04 | 9339 |
| 2026-06-02 | 42.39 | $3.03 | 15604 |
| 2026-06-01 | 37.44 | $2.90 | 7217 |
| 2026-05-29 | 45.43 | $3.18 | 2259 |
| 2026-05-28 | 44.63 | $3.16 | 1767 |
| 2026-05-27 | 44.94 | $3.17 | 1427 |
| 2026-05-26 | 45.86 | $3.20 | 1929 |
| 2026-05-22 | 46.16 | $3.21 | 978 |
| 2026-05-21 | 47.33 | $3.25 | 1651 |
| 2026-05-20 | 47.91 | $3.27 | 4404 |
| 2026-05-19 | 46.03 | $3.21 | 471 |
| 2026-05-18 | 47.95 | $3.28 | 1504 |
| 2026-05-15 | 45.16 | $3.19 | 13315 |
| 2026-05-14 | 47.30 | $3.27 | 2668 |
| 2026-05-13 | 44.82 | $3.19 | 2252 |
| 2026-05-12 | 50.78 | $3.40 | 1530 |
| 2026-05-11 | 52.35 | $3.45 | 1854 |
| 2026-05-08 | 55.28 | $3.54 | 925 |
| 2026-05-07 | 52.77 | $3.45 | 381 |
| 2026-05-06 | 51.62 | $3.41 | 6175 |
| 2026-05-05 | 49.89 | $3.35 | 1828 |
| 2026-05-04 | 49.89 | $3.35 | 2508 |
| 2026-05-01 | 47.63 | $3.27 | 498 |
| 2026-04-30 | 51.19 | $3.40 | 799 |
| 2026-04-29 | 46.83 | $3.25 | 1611 |
| 2026-04-28 | 49.94 | $3.36 | 1730 |
| 2026-04-27 | 48.46 | $3.31 | 5550 |
| 2026-04-24 | 52.59 | $3.45 | 1985 |
| 2026-04-23 | 54.48 | $3.51 | 2106 |
| 2026-04-22 | 57.42 | $3.60 | 1200 |
| 2026-04-21 | 67.41 | $3.86 | 578 |
| 2026-04-20 | 64.72 | $3.74 | 384 |
| 2026-04-17 | 64.72 | $3.74 | 2041 |
| 2026-04-16 | 63.82 | $3.70 | 3117 |
| 2026-04-15 | 71.62 | $3.88 | 3454 |
| 2026-04-14 | 73.52 | $3.92 | 1851 |
| 2026-04-13 | 73.01 | $3.89 | 7420 |
| 2026-04-10 | 72.85 | $3.88 | 30738 |
| 2026-04-09 | 72.03 | $3.83 | 10113 |
| 2026-04-08 | 61.21 | $3.34 | 7122 |
| 2026-04-07 | 61.21 | $3.34 | 4132 |
| 2026-04-06 | 62.09 | $3.36 | 4160 |
| 2026-04-02 | 60.46 | $3.30 | 831 |
| 2026-04-01 | 59.07 | $3.25 | 8077 |
| 2026-03-31 | 60.28 | $3.28 | 18760 |
| 2026-03-30 | 55.35 | $3.11 | 5028 |
| 2026-03-27 | 60.37 | $3.23 | 818 |
| 2026-03-26 | 55.22 | $3.07 | 11768 |
| 2026-03-25 | 51.07 | $2.96 | 2910 |
| 2026-03-24 | 55.52 | $3.06 | 1460 |
| 2026-03-23 | 59.98 | $3.15 | 11658 |
| 2026-03-20 | 50.80 | $2.93 | 4528 |
| 2026-03-19 | 55.77 | $3.02 | 8591 |
| 2026-03-18 | 53.86 | $2.98 | 2134 |
| 2026-03-17 | 54.99 | $3.00 | 1989 |
| 2026-03-16 | 54.99 | $3.00 | 9736 |
| 2026-03-13 | 49.78 | $2.89 | 2806 |
| 2026-03-12 | 54.11 | $2.97 | 15656 |
| 2026-03-11 | 58.98 | $3.05 | 11065 |
| 2026-03-10 | 57.15 | $3.01 | 2623 |
| 2026-03-09 | 54.23 | $2.95 | 4811 |
| 2026-03-06 | 49.92 | $2.87 | 5587 |
| 2026-03-05 | 48.77 | $2.85 | 2181 |
| 2026-03-04 | 52.79 | $2.92 | 4975 |
| 2026-03-03 | 52.79 | $2.92 | 2294 |
| 2026-03-02 | 57.04 | $2.99 | 12085 |
| 2026-02-27 | 61.03 | $3.05 | 1283 |
| 2026-02-26 | 65.39 | $3.11 | 3965 |
| 2026-02-25 | 63.75 | $3.07 | 46 |
| 2026-02-24 | 63.75 | $3.07 | 46 |
| 2026-02-23 | 60.36 | $2.99 | 46 |
| 2026-02-20 | 61.04 | $3.00 | 6984 |
| 2026-02-19 | 56.40 | $2.90 | 1426 |
| 2026-02-18 | 54.86 | $2.87 | 9756 |
| 2026-02-17 | 63.33 | $2.99 | 2989 |
| 2026-02-13 | 58.22 | $2.89 | 6019 |
| 2026-02-12 | 62.34 | $2.94 | 5643 |
| 2026-02-11 | 63.19 | $2.95 | 8478 |
| 2026-02-10 | 58.34 | $2.86 | 934 |
| 2026-02-09 | 60.01 | $2.88 | 1417 |
| 2026-02-06 | 57.71 | $2.84 | 1393 |
| 2026-02-05 | 57.71 | $2.84 | 841 |
| 2026-02-04 | 60.87 | $2.88 | 1544 |
| 2026-02-03 | 61.67 | $2.89 | 1362 |
| 2026-02-02 | 61.19 | $2.88 | 1263 |
| 2026-01-30 | 59.22 | $2.84 | 2540 |
| 2026-01-29 | 63.01 | $2.89 | 7575 |
| 2026-01-28 | 63.79 | $2.90 | 10582 |
| 2026-01-27 | 67.74 | $2.95 | 11581 |
| 2026-01-26 | 62.94 | $2.84 | 5607 |
| 2026-01-23 | 64.60 | $2.86 | 7232 |
| 2026-01-22 | 61.72 | $2.80 | 22017 |
| 2026-01-21 | 55.39 | $2.69 | 3098 |
| 2026-01-20 | 54.74 | $2.68 | 3538 |
| 2026-01-16 | 50.67 | $2.62 | 2132 |
| 2026-01-15 | 51.40 | $2.63 | 1077 |
| 2026-01-14 | 50.03 | $2.61 | 3813 |
| 2026-01-13 | 50.03 | $2.61 | 3986 |
| 2026-01-12 | 51.34 | $2.63 | 5513 |
| 2026-01-09 | 51.34 | $2.63 | 2390 |
| 2026-01-08 | 50.16 | $2.61 | 9008 |
| 2026-01-07 | 51.95 | $2.64 | 4051 |
| 2026-01-06 | 53.15 | $2.66 | 7973 |
| 2026-01-05 | 53.15 | $2.66 | 20042 |
| 2026-01-02 | 52.15 | $2.64 | 9700 |
| 2025-12-31 | 50.13 | $2.60 | 601 |
| 2025-12-30 | 50.64 | $2.61 | 7106 |
| 2025-12-29 | 50.16 | $2.60 | 6357 |
| 2025-12-26 | 53.10 | $2.66 | 7137 |
| 2025-12-24 | 50.82 | $2.61 | 6889 |
| 2025-12-23 | 45.81 | $2.51 | 7013 |
| 2025-12-22 | 45.81 | $2.51 | 2299 |
| 2025-12-19 | 46.24 | $2.52 | 21196 |
| 2025-12-18 | 36.77 | $2.35 | 36694 |
| 2025-12-17 | 45.78 | $2.55 | 589 |
| 2025-12-16 | 44.49 | $2.53 | 2443 |
| 2025-12-15 | 47.73 | $2.59 | 3427 |
| 2025-12-12 | 43.84 | $2.53 | 2556 |
| 2025-12-11 | 48.41 | $2.61 | 2757 |
| 2025-12-10 | 44.27 | $2.55 | 11926 |
| 2025-12-09 | 46.64 | $2.59 | 5746 |
| 2025-12-08 | 47.24 | $2.60 | 2451 |
| 2025-12-05 | 47.82 | $2.61 | 3862 |
| 2025-12-04 | 53.47 | $2.70 | 2728 |
| 2025-12-03 | 49.71 | $2.64 | 1454 |
| 2025-12-02 | 47.70 | $2.61 | 1249 |
| 2025-12-01 | 47.70 | $2.61 | 1044 |
| 2025-11-28 | 48.88 | $2.63 | 623 |
| 2025-11-26 | 44.32 | $2.56 | 1409 |
| 2025-11-25 | 46.57 | $2.60 | 2215 |
| 2025-11-24 | 45.25 | $2.58 | 1003 |
| 2025-11-21 | 44.60 | $2.57 | 6294 |
| 2025-11-20 | 45.63 | $2.59 | 1789 |
| 2025-11-19 | 45.02 | $2.58 | 9171 |
| 2025-11-18 | 49.18 | $2.66 | 670 |
| 2025-11-17 | 50.28 | $2.68 | 2497 |
| 2025-11-14 | 51.94 | $2.71 | 2083 |
| 2025-11-13 | 57.33 | $2.80 | 1083 |
| 2025-11-12 | 59.28 | $2.83 | 972 |
| 2025-11-11 | 60.58 | $2.85 | 9603 |
| 2025-11-10 | 53.83 | $2.71 | 10372 |
| 2025-11-07 | 51.58 | $2.67 | 2315 |
| 2025-11-06 | 56.13 | $2.74 | 2931 |
| 2025-11-05 | 52.73 | $2.68 | 4787 |
| 2025-11-04 | 46.13 | $2.58 | 5659 |
| 2025-11-03 | 51.61 | $2.66 | 7724 |
| 2025-10-31 | 54.69 | $2.70 | 1098 |
| 2025-10-30 | 49.69 | $2.63 | 2831 |
| 2025-10-29 | 51.23 | $2.65 | 2377 |
| 2025-10-28 | 46.52 | $2.59 | 776 |
| 2025-10-27 | 45.69 | $2.58 | 1902 |
| 2025-10-24 | 44.88 | $2.57 | 1411 |
| 2025-10-23 | 44.88 | $2.57 | 8147 |
| 2025-10-22 | 44.12 | $2.56 | 2205 |
| 2025-10-21 | 44.12 | $2.56 | 3522 |
| 2025-10-20 | 49.64 | $2.65 | 4172 |
| 2025-10-17 | 45.31 | $2.59 | 1045 |
| 2025-10-16 | 42.16 | $2.55 | 5187 |
| 2025-10-15 | 42.75 | $2.56 | 14535 |
| 2025-10-14 | 43.32 | $2.57 | 3706 |
| 2025-10-13 | 44.44 | $2.59 | 1516 |
| 2025-10-10 | 42.30 | $2.56 | 12614 |
| 2025-10-09 | 43.91 | $2.59 | 12374 |
| 2025-10-08 | 46.13 | $2.63 | 2197 |
| 2025-10-07 | 44.81 | $2.61 | 2219 |
| 2025-10-06 | 45.88 | $2.63 | 3933 |
| 2025-10-03 | 43.97 | $2.60 | 3402 |
| 2025-10-02 | 43.97 | $2.60 | 2871 |
| 2025-10-01 | 45.41 | $2.63 | 4355 |
| 2025-09-30 | 50.70 | $2.73 | 12109 |
| 2025-09-29 | 45.92 | $2.65 | 5779 |
| 2025-09-26 | 47.00 | $2.67 | 2685 |
| 2025-09-25 | 49.79 | $2.72 | 764 |
| 2025-09-24 | 54.06 | $2.79 | 9612 |
| 2025-09-23 | 51.81 | $2.75 | 1239 |
| 2025-09-22 | 48.85 | $2.70 | 3563 |
| 2025-09-19 | 54.59 | $2.79 | 7959 |
| 2025-09-18 | 55.98 | $2.81 | 1453 |
| 2025-09-17 | 53.74 | $2.77 | 6641 |
| 2025-09-16 | 51.40 | $2.73 | 1836 |
| 2025-09-15 | 52.67 | $2.75 | 4373 |
| 2025-09-12 | 53.93 | $2.77 | 1842 |
| 2025-09-11 | 52.86 | $2.75 | 1717 |
| 2025-09-10 | 54.05 | $2.77 | 1877 |
| 2025-09-09 | 59.15 | $2.85 | 6551 |
| 2025-09-08 | 57.73 | $2.82 | 8985 |
| 2025-09-05 | 54.20 | $2.75 | 4232 |
| 2025-09-04 | 53.14 | $2.73 | 3885 |
| 2025-09-03 | 48.61 | $2.65 | 966 |
| 2025-09-02 | 51.57 | $2.70 | 1545 |
| 2025-08-29 | 52.79 | $2.72 | 715 |
| 2025-08-28 | 51.71 | $2.70 | 2033 |
| 2025-08-27 | 51.71 | $2.70 | 3352 |
| 2025-08-26 | 50.15 | $2.67 | 775 |
| 2025-08-25 | 51.73 | $2.70 | 1775 |
| 2025-08-22 | 54.45 | $2.75 | 9215 |
| 2025-08-21 | 47.66 | $2.62 | 4921 |
| 2025-08-20 | 41.27 | $2.52 | 4390 |
| 2025-08-19 | 45.49 | $2.60 | 2333 |
| 2025-08-18 | 49.73 | $2.67 | 726 |
| 2025-08-15 | 51.01 | $2.69 | 2639 |
| 2025-08-14 | 49.78 | $2.67 | 31129 |
| 2025-08-13 | 51.63 | $2.70 | 1463 |
| 2025-08-12 | 54.19 | $2.74 | 2737 |
| 2025-08-11 | 50.71 | $2.68 | 1821 |
| 2025-08-08 | 50.71 | $2.68 | 2206 |
| 2025-08-07 | 50.71 | $2.68 | 1499 |
| 2025-08-06 | 46.02 | $2.60 | 2204 |
| 2025-08-05 | 42.79 | $2.55 | 991 |
| 2025-08-04 | 44.30 | $2.58 | 3935 |
| 2025-08-01 | 46.38 | $2.62 | 802 |
| 2025-07-31 | 45.16 | $2.60 | 2327 |
| 2025-07-30 | 47.20 | $2.64 | 2333 |
| 2025-07-29 | 47.20 | $2.64 | 4384 |
| 2025-07-28 | 46.65 | $2.63 | 5031 |
| 2025-07-25 | 49.57 | $2.69 | 2936 |
| 2025-07-24 | 49.06 | $2.68 | 2432 |
| 2025-07-23 | 47.05 | $2.64 | 1219 |
| 2025-07-22 | 46.04 | $2.62 | 7362 |
| 2025-07-21 | 47.78 | $2.66 | 1275 |
| 2025-07-18 | 45.33 | $2.61 | 4834 |
| 2025-07-17 | 49.75 | $2.71 | 4784 |
| 2025-07-16 | 48.32 | $2.68 | 798 |
| 2025-07-15 | 47.37 | $2.66 | 5014 |
| 2025-07-14 | 49.53 | $2.71 | 16212 |
| 2025-07-11 | 51.79 | $2.76 | 3484 |
| 2025-07-10 | 53.64 | $2.80 | 2401 |
| 2025-07-09 | 52.84 | $2.78 | 6272 |
| 2025-07-08 | 52.45 | $2.77 | 3155 |
| 2025-07-07 | 55.05 | $2.83 | 11432 |
| 2025-07-03 | 56.83 | $2.87 | 7891 |
| 2025-07-02 | 53.23 | $2.77 | 527 |
| 2025-07-01 | 52.86 | $2.76 | 769 |
| 2025-06-30 | 52.86 | $2.76 | 2151 |
| 2025-06-27 | 52.86 | $2.76 | 2125 |
| 2025-06-26 | 49.76 | $2.67 | 4843 |
| 2025-06-25 | 46.81 | $2.59 | 4336 |
| 2025-06-24 | 49.21 | $2.66 | 32653 |
| 2025-06-23 | 54.95 | $2.81 | 3964 |
| 2025-06-20 | 51.75 | $2.72 | 2337 |
| 2025-06-18 | 51.75 | $2.72 | 711 |
| 2025-06-17 | 52.12 | $2.73 | 1287 |
| 2025-06-16 | 51.46 | $2.71 | 5551 |
| 2025-06-13 | 51.80 | $2.72 | 11807 |
| 2025-06-12 | 46.02 | $2.55 | 11687 |
| 2025-06-11 | 50.04 | $2.67 | 3385 |
| 2025-06-10 | 47.50 | $2.60 | 5153 |
| 2025-06-09 | 51.02 | $2.70 | 3604 |
| 2025-06-06 | 50.68 | $2.69 | 6485 |
| 2025-06-05 | 51.02 | $2.70 | 5727 |
| 2025-06-04 | 53.43 | $2.77 | 13698 |
| 2025-06-03 | 58.29 | $2.90 | 1652 |
| 2025-06-02 | 57.73 | $2.88 | 2896 |
| 2025-05-30 | 63.86 | $3.03 | 16902 |
| 2025-05-29 | 73.78 | $3.23 | 19990 |
| 2025-05-28 | 66.00 | $2.92 | 1354 |
| 2025-05-27 | 65.69 | $2.91 | 16563 |
| 2025-05-23 | 54.08 | $2.62 | 2462 |
| 2025-05-22 | 53.57 | $2.61 | 3395 |
| 2025-05-21 | 51.50 | $2.57 | 1473 |
| 2025-05-20 | 54.37 | $2.62 | 415 |
| 2025-05-19 | 51.82 | $2.57 | 948 |
| 2025-05-16 | 49.68 | $2.53 | 3335 |
| 2025-05-15 | 51.30 | $2.56 | 1715 |
| 2025-05-14 | 51.30 | $2.56 | 1985 |
| 2025-05-13 | 52.86 | $2.59 | 1906 |
| 2025-05-12 | 48.39 | $2.50 | 4829 |
| 2025-05-09 | 59.02 | $2.68 | 744 |
| 2025-05-08 | 54.83 | $2.60 | 2765 |
| 2025-05-07 | 53.13 | $2.57 | 2401 |
| 2025-05-06 | 53.77 | $2.58 | 4753 |
| 2025-05-05 | 58.48 | $2.65 | 4453 |
| 2025-05-02 | 52.88 | $2.55 | 1743 |
| 2025-05-01 | 51.64 | $2.53 | 1882 |
| 2025-04-30 | 55.83 | $2.59 | 1672 |
| 2025-04-29 | 55.83 | $2.59 | 871 |
| 2025-04-28 | 57.22 | $2.61 | 3791 |
| 2025-04-25 | 56.18 | $2.59 | 2237 |
| 2025-04-24 | 54.06 | $2.55 | 3519 |
| 2025-04-23 | 51.84 | $2.51 | 859 |
| 2025-04-22 | 51.28 | $2.50 | 2132 |
| 2025-04-21 | 45.25 | $2.40 | 2812 |
| 2025-04-17 | 46.34 | $2.42 | 449 |
| 2025-04-16 | 44.43 | $2.39 | 605 |
| 2025-04-15 | 44.43 | $2.39 | 761 |
| 2025-04-14 | 44.91 | $2.40 | 687 |
| 2025-04-11 | 42.55 | $2.36 | 837 |
| 2025-04-10 | 42.55 | $2.36 | 3118 |
| 2025-04-09 | 42.55 | $2.36 | 4781 |
| 2025-04-08 | 38.61 | $2.29 | 5130 |
| 2025-04-07 | 38.61 | $2.29 | 5480 |
| 2025-04-04 | 42.36 | $2.39 | 498 |
| 2025-04-03 | 46.20 | $2.48 | 608 |
| 2025-04-02 | 45.15 | $2.46 | 874 |
| 2025-04-01 | 46.44 | $2.49 | 4969 |
| 2025-03-31 | 49.10 | $2.55 | 680 |
| 2025-03-28 | 47.68 | $2.52 | 1141 |
| 2025-03-27 | 48.10 | $2.53 | 659 |
| 2025-03-26 | 48.52 | $2.54 | 3365 |
| 2025-03-25 | 48.09 | $2.53 | 13288 |
| 2025-03-24 | 37.32 | $2.31 | 3531 |
| 2025-03-21 | 47.01 | $2.54 | 918 |
| 2025-03-20 | 51.42 | $2.62 | 880 |
| 2025-03-19 | 55.10 | $2.68 | 4950 |
| 2025-03-18 | 52.97 | $2.64 | 5731 |
| 2025-03-17 | 48.94 | $2.57 | 2340 |
| 2025-03-14 | 49.51 | $2.58 | 4320 |
| 2025-03-13 | 49.51 | $2.58 | 6048 |
| 2025-03-12 | 49.51 | $2.58 | 7777 |
| 2025-03-11 | 53.28 | $2.65 | 9699 |
| 2025-03-10 | 50.19 | $2.59 | 1025 |
| 2025-03-07 | 52.38 | $2.63 | 5632 |
| 2025-03-06 | 55.25 | $2.68 | 957 |
| 2025-03-05 | 57.64 | $2.72 | 2393 |
| 2025-03-04 | 51.67 | $2.60 | 637 |
| 2025-03-03 | 52.26 | $2.61 | 1221 |
| 2025-02-28 | 53.40 | $2.63 | 1323 |
| 2025-02-27 | 59.60 | $2.73 | 1467 |
| 2025-02-26 | 59.60 | $2.73 | 1612 |
| 2025-02-25 | 56.40 | $2.66 | 1165 |
| 2025-02-24 | 54.95 | $2.63 | 2686 |
| 2025-02-21 | 57.37 | $2.67 | 3360 |
| 2025-02-20 | 64.84 | $2.78 | 3152 |
| 2025-02-19 | 62.74 | $2.73 | 1529 |
| 2025-02-18 | 58.52 | $2.64 | 6961 |
| 2025-02-14 | 61.46 | $2.68 | 2304 |
| 2025-02-13 | 56.83 | $2.59 | 12818 |
| 2025-02-12 | 66.05 | $2.70 | 1718 |
| 2025-02-11 | 61.76 | $2.62 | 2071 |
| 2025-02-10 | 59.32 | $2.58 | 4893 |
| 2025-02-07 | 58.70 | $2.57 | 5951 |
| 2025-02-06 | 60.47 | $2.59 | 1952 |
| 2025-02-05 | 59.89 | $2.58 | 38169 |
| 2025-02-04 | 59.89 | $2.58 | 18903 |
| 2025-02-03 | 65.94 | $2.65 | 5218 |
| 2025-01-31 | 64.98 | $2.63 | 4757 |
| 2025-01-30 | 59.57 | $2.53 | 4062 |
| 2025-01-29 | 58.34 | $2.51 | 3940 |
| 2025-01-28 | 60.07 | $2.53 | 7728 |
| 2025-01-27 | 57.69 | $2.49 | 2894 |
| 2025-01-24 | 54.47 | $2.44 | 1582 |
| 2025-01-23 | 53.80 | $2.43 | 6394 |
| 2025-01-22 | 51.07 | $2.39 | 1019 |
| 2025-01-21 | 51.07 | $2.39 | 2681 |
| 2025-01-17 | 48.31 | $2.35 | 574 |
| 2025-01-16 | 49.64 | $2.37 | 928 |
| 2025-01-15 | 48.97 | $2.36 | 2752 |
| 2025-01-14 | 42.46 | $2.27 | 3310 |
| 2025-01-13 | 39.18 | $2.23 | 6581 |
| 2025-01-10 | 42.02 | $2.28 | 4058 |
| 2025-01-08 | 46.51 | $2.35 | 1077 |
| 2025-01-07 | 45.72 | $2.34 | 4286 |
| 2025-01-06 | 44.16 | $2.32 | 2236 |
| 2025-01-03 | 40.07 | $2.27 | 2780 |
| 2025-01-02 | 41.82 | $2.30 | 7909 |
| 2024-12-31 | 43.00 | $2.32 | 729 |
| 2024-12-30 | 43.00 | $2.32 | 608 |
| 2024-12-27 | 45.95 | $2.37 | 1274 |
| 2024-12-26 | 45.95 | $2.37 | 1941 |
| 2024-12-24 | 43.14 | $2.33 | 1621 |
| 2024-12-23 | 43.14 | $2.33 | 1301 |
| 2024-12-20 | 46.40 | $2.39 | 41096 |
| 2024-12-19 | 45.08 | $2.37 | 3267 |
| 2024-12-18 | 40.20 | $2.30 | 1958 |
| 2024-12-17 | 44.50 | $2.38 | 5425 |
| 2024-12-16 | 43.78 | $2.37 | 5680 |
| 2024-12-13 | 47.25 | $2.43 | 1417 |
| 2024-12-12 | 47.25 | $2.43 | 3881 |
| 2024-12-11 | 52.91 | $2.52 | 7531 |
| 2024-12-10 | 49.04 | $2.46 | 2390 |
| 2024-12-09 | 48.37 | $2.45 | 2496 |
| 2024-12-06 | 44.92 | $2.40 | 3161 |
| 2024-12-05 | 46.70 | $2.43 | 14546 |
| 2024-12-04 | 44.62 | $2.40 | 30975 |
| 2024-12-03 | 41.73 | $2.36 | 13036 |
| 2024-12-02 | 40.26 | $2.34 | 7371 |
| 2024-11-29 | 44.55 | $2.42 | 3538 |
| 2024-11-27 | 48.21 | $2.48 | 5926 |
| 2024-11-26 | 50.86 | $2.52 | 2133 |
| 2024-11-25 | 48.85 | $2.49 | 2163 |
| 2024-11-22 | 46.07 | $2.45 | 2307 |
| 2024-11-21 | 48.58 | $2.49 | 1563 |
| 2024-11-20 | 51.23 | $2.53 | 1320 |
| 2024-11-19 | 55.55 | $2.59 | 5745 |
| 2024-11-18 | 54.95 | $2.58 | 13302 |
| 2024-11-15 | 54.95 | $2.58 | 824 |
| 2024-11-14 | 60.90 | $2.66 | 5555 |
| 2024-11-13 | 47.37 | $2.46 | 1759 |
| 2024-11-12 | 46.49 | $2.45 | 2510 |
| 2024-11-11 | 49.64 | $2.49 | 2461 |
| 2024-11-08 | 47.09 | $2.46 | 851 |
| 2024-11-07 | 51.20 | $2.51 | 2934 |
| 2024-11-06 | 52.07 | $2.52 | 3719 |
| 2024-11-05 | 53.79 | $2.54 | 418 |
| 2024-11-04 | 50.69 | $2.50 | 1098 |
| 2024-11-01 | 47.32 | $2.46 | 368 |
| 2024-10-31 | 48.10 | $2.47 | 1033 |
| 2024-10-30 | 48.87 | $2.48 | 4732 |
| 2024-10-29 | 50.39 | $2.50 | 831 |
| 2024-10-28 | 50.39 | $2.50 | 658 |
| 2024-10-25 | 49.68 | $2.49 | 549 |
| 2024-10-24 | 48.99 | $2.48 | 822 |
| 2024-10-23 | 43.05 | $2.40 | 4641 |
| 2024-10-22 | 46.25 | $2.45 | 725 |
| 2024-10-21 | 46.25 | $2.45 | 639 |
| 2024-10-18 | 45.52 | $2.44 | 3268 |
| 2024-10-17 | 46.72 | $2.46 | 1153 |
| 2024-10-16 | 47.93 | $2.48 | 972 |
| 2024-10-15 | 48.52 | $2.49 | 517 |
| 2024-10-14 | 49.10 | $2.50 | 838 |
| 2024-10-11 | 46.68 | $2.46 | 4771 |
| 2024-10-10 | 47.76 | $2.48 | 1811 |
| 2024-10-09 | 50.54 | $2.53 | 530 |
| 2024-10-08 | 49.98 | $2.52 | 2202 |
| 2024-10-07 | 50.52 | $2.53 | 1641 |
| 2024-10-04 | 51.04 | $2.54 | 12644 |
| 2024-10-03 | 52.58 | $2.57 | 2085 |
| 2024-10-02 | 54.67 | $2.61 | 1239 |
| 2024-10-01 | 54.24 | $2.60 | 505 |
| 2024-09-30 | 55.75 | $2.63 | 3094 |
| 2024-09-27 | 52.38 | $2.55 | 3145 |
| 2024-09-26 | 52.38 | $2.55 | 10589 |
| 2024-09-25 | 45.34 | $2.40 | 45810 |
| 2024-09-24 | 52.75 | $2.55 | 1357 |
| 2024-09-23 | 52.75 | $2.55 | 3052 |
| 2024-09-20 | 53.81 | $2.57 | 1204 |
| 2024-09-19 | 59.48 | $2.67 | 321 |
| 2024-09-18 | 56.43 | $2.60 | 591 |
| 2024-09-17 | 55.52 | $2.58 | 1008 |
| 2024-09-16 | 58.41 | $2.63 | 676 |
| 2024-09-13 | 58.41 | $2.63 | 1276 |
| 2024-09-12 | 55.03 | $2.55 | 629 |
| 2024-09-11 | 55.03 | $2.55 | 4750 |
| 2024-09-10 | 56.06 | $2.57 | 6949 |
| 2024-09-09 | 59.78 | $2.64 | 3388 |
| 2024-09-06 | 59.78 | $2.64 | 1540 |
| 2024-09-05 | 59.08 | $2.62 | 3656 |
| 2024-09-04 | 58.39 | $2.60 | 2186 |
| 2024-09-03 | 56.66 | $2.55 | 489 |
| 2024-08-30 | 55.96 | $2.53 | 1822 |
| 2024-08-29 | 56.39 | $2.54 | 9220 |
| 2024-08-28 | 52.58 | $2.43 | 5592 |
| 2024-08-27 | 47.86 | $2.31 | 8458 |
| 2024-08-26 | 56.29 | $2.50 | 2375 |
| 2024-08-23 | 66.20 | $2.67 | 2508 |
| 2024-08-22 | 61.68 | $2.55 | 992 |
| 2024-08-21 | 65.87 | $2.61 | 1379 |
| 2024-08-20 | 61.75 | $2.51 | 889 |
| 2024-08-19 | 61.31 | $2.50 | 1687 |
| 2024-08-16 | 59.99 | $2.47 | 3726 |
| 2024-08-15 | 59.11 | $2.45 | 724 |
| 2024-08-14 | 59.11 | $2.45 | 29589 |
| 2024-08-13 | 52.48 | $2.31 | 3793 |
| 2024-08-12 | 49.12 | $2.25 | 8042 |
| 2024-08-09 | 47.35 | $2.22 | 1020 |
| 2024-08-08 | 43.63 | $2.16 | 909 |
| 2024-08-07 | 44.12 | $2.17 | 758 |
| 2024-08-06 | 44.12 | $2.17 | 28995 |
| 2024-08-05 | 46.49 | $2.22 | 35867 |
| 2024-08-02 | 44.21 | $2.18 | 921 |
| 2024-08-01 | 45.13 | $2.20 | 3632 |
| 2024-07-31 | 46.50 | $2.23 | 3043 |
| 2024-07-30 | 45.98 | $2.22 | 8496 |
| 2024-07-29 | 48.20 | $2.27 | 12712 |
| 2024-07-26 | 45.71 | $2.22 | 1553 |
| 2024-07-25 | 45.21 | $2.21 | 2476 |
| 2024-07-24 | 46.01 | $2.23 | 1536 |
| 2024-07-23 | 53.76 | $2.40 | 958 |
| 2024-07-22 | 47.32 | $2.27 | 762 |
| 2024-07-19 | 46.22 | $2.25 | 1570 |
| 2024-07-18 | 49.13 | $2.31 | 867 |
| 2024-07-17 | 53.98 | $2.40 | 643 |
| 2024-07-16 | 53.00 | $2.38 | 15062 |
| 2024-07-15 | 51.53 | $2.35 | 2121 |
| 2024-07-12 | 51.53 | $2.35 | 2796 |
| 2024-07-11 | 51.07 | $2.34 | 3275 |
| 2024-07-10 | 52.98 | $2.38 | 1788 |
| 2024-07-09 | 50.34 | $2.32 | 5351 |
| 2024-07-08 | 51.72 | $2.35 | 1478 |
| 2024-07-05 | 49.52 | $2.30 | 5804 |
| 2024-07-03 | 45.26 | $2.21 | 2866 |
| 2024-07-02 | 44.77 | $2.20 | 3195 |
| 2024-07-01 | 45.95 | $2.23 | 11825 |
| 2024-06-28 | 52.50 | $2.38 | 815 |
| 2024-06-27 | 48.80 | $2.30 | 7742 |
| 2024-06-26 | 56.67 | $2.45 | 585 |
| 2024-06-25 | 54.34 | $2.40 | 3007 |
| 2024-06-24 | 53.38 | $2.38 | 5198 |
| 2024-06-21 | 48.26 | $2.28 | 1003 |
| 2024-06-20 | 46.00 | $2.24 | 4591 |
| 2024-06-18 | 47.99 | $2.28 | 1914 |
| 2024-06-17 | 45.17 | $2.23 | 4707 |
| 2024-06-14 | 47.62 | $2.28 | 3013 |
| 2024-06-13 | 47.07 | $2.27 | 10720 |
| 2024-06-12 | 44.90 | $2.23 | 3859 |
| 2024-06-11 | 48.71 | $2.31 | 4633 |
| 2024-06-10 | 44.81 | $2.24 | 4895 |
| 2024-06-07 | 45.75 | $2.26 | 965 |
| 2024-06-06 | 48.16 | $2.31 | 13358 |
| 2024-06-05 | 44.85 | $2.25 | 7819 |
| 2024-06-04 | 45.31 | $2.26 | 1492 |
| 2024-06-03 | 48.61 | $2.33 | 2842 |
| 2024-05-31 | 47.04 | $2.30 | 1123 |
| 2024-05-30 | 51.53 | $2.39 | 2880 |
| 2024-05-29 | 50.53 | $2.37 | 3614 |
| 2024-05-28 | 52.05 | $2.40 | 8620 |
| 2024-05-24 | 55.22 | $2.46 | 24489 |
| 2024-05-23 | 52.95 | $2.41 | 1825 |
| 2024-05-22 | 60.51 | $2.54 | 13868 |
| 2024-05-21 | 65.27 | $2.61 | 7658 |
| 2024-05-20 | 62.03 | $2.53 | 18800 |
| 2024-05-17 | 58.83 | $2.46 | 6316 |
| 2024-05-16 | 56.85 | $2.42 | 3079 |
| 2024-05-15 | 56.85 | $2.42 | 2609 |
| 2024-05-14 | 58.76 | $2.45 | 9109 |
| 2024-05-13 | 56.45 | $2.40 | 2895 |
| 2024-05-10 | 49.45 | $2.27 | 1799 |
| 2024-05-09 | 52.54 | $2.32 | 2905 |
| 2024-05-08 | 55.15 | $2.36 | 968 |
| 2024-05-07 | 52.93 | $2.32 | 9899 |
| 2024-05-06 | 59.99 | $2.42 | 2070 |
| 2024-05-03 | 58.41 | $2.39 | 3374 |
| 2024-05-02 | 56.22 | $2.35 | 78048 |
| 2024-05-01 | 52.66 | $2.29 | 1631 |
| 2024-04-30 | 48.69 | $2.23 | 890 |
| 2024-04-29 | 52.15 | $2.28 | 1519 |
| 2024-04-26 | 50.13 | $2.25 | 4221 |
| 2024-04-25 | 52.22 | $2.28 | 5985 |
| 2024-04-24 | 48.11 | $2.22 | 551 |
| 2024-04-23 | 50.16 | $2.25 | 2213 |
| 2024-04-22 | 51.55 | $2.27 | 28659 |
| 2024-04-19 | 54.42 | $2.31 | 2076 |
| 2024-04-18 | 46.67 | $2.20 | 731 |
| 2024-04-17 | 45.05 | $2.18 | 2637 |
| 2024-04-16 | 45.05 | $2.18 | 4543 |
| 2024-04-15 | 47.66 | $2.22 | 1301 |
| 2024-04-12 | 51.94 | $2.28 | 1517 |
| 2024-04-11 | 56.78 | $2.34 | 3572 |
| 2024-04-10 | 57.63 | $2.35 | 1410 |
| 2024-04-09 | 61.11 | $2.39 | 1991 |
| 2024-04-08 | 53.83 | $2.28 | 32940 |
| 2024-04-05 | 49.76 | $2.23 | 1518 |
| 2024-04-04 | 48.02 | $2.21 | 4365 |
| 2024-04-03 | 49.66 | $2.23 | 7660 |
| 2024-04-02 | 47.09 | $2.20 | 731 |
| 2024-04-01 | 48.66 | $2.22 | 3208 |
| 2024-03-28 | 49.44 | $2.23 | 1856 |
| 2024-03-27 | 46.15 | $2.19 | 20125 |
| 2024-03-26 | 47.63 | $2.21 | 4325 |
| 2024-03-25 | 47.63 | $2.21 | 13600 |
| 2024-03-22 | 42.67 | $2.15 | 3192 |
| 2024-03-21 | 39.02 | $2.11 | 13716 |
| 2024-03-20 | 34.03 | $2.06 | 6704 |
| 2024-03-19 | 34.57 | $2.07 | 12620 |
| 2024-03-18 | 28.10 | $2.01 | 98923 |
| 2024-03-15 | 31.56 | $2.08 | 9401 |
| 2024-03-14 | 41.20 | $2.22 | 7727 |
| 2024-03-13 | 41.20 | $2.22 | 5128 |
| 2024-03-12 | 43.78 | $2.25 | 1040 |
| 2024-03-11 | 45.60 | $2.27 | 1918 |
| 2024-03-08 | 47.46 | $2.29 | 1723 |
| 2024-03-07 | 41.80 | $2.24 | 17344 |
| 2024-03-06 | 42.68 | $2.25 | 1573 |
| 2024-03-05 | 44.44 | $2.27 | 3560 |
| 2024-03-04 | 45.33 | $2.28 | 3118 |
| 2024-03-01 | 49.07 | $2.32 | 5398 |
| 2024-02-29 | 46.99 | $2.30 | 2022 |
| 2024-02-28 | 47.92 | $2.31 | 1567 |
| 2024-02-27 | 47.92 | $2.31 | 2207 |
| 2024-02-26 | 45.99 | $2.29 | 1865 |
| 2024-02-23 | 44.03 | $2.27 | 4139 |
| 2024-02-22 | 46.44 | $2.30 | 3218 |
| 2024-02-21 | 47.26 | $2.31 | 12646 |
| 2024-02-20 | 50.64 | $2.35 | 4334 |
| 2024-02-16 | 42.86 | $2.27 | 10446 |
| 2024-02-15 | 43.68 | $2.28 | 2398 |
| 2024-02-14 | 43.68 | $2.28 | 2024 |
| 2024-02-13 | 42.69 | $2.27 | 1592 |
| 2024-02-12 | 41.72 | $2.26 | 9678 |
| 2024-02-09 | 44.59 | $2.30 | 3533 |
| 2024-02-08 | 41.73 | $2.27 | 11168 |
| 2024-02-07 | 44.65 | $2.31 | 3584 |
| 2024-02-06 | 46.98 | $2.34 | 12745 |
| 2024-02-05 | 44.21 | $2.31 | 9899 |
| 2024-02-02 | 41.29 | $2.28 | 7634 |
| 2024-02-01 | 43.45 | $2.31 | 11310 |
| 2024-01-31 | 41.51 | $2.29 | 7400 |
| 2024-01-30 | 41.51 | $2.29 | 8643 |
| 2024-01-29 | 42.16 | $2.30 | 8994 |
| 2024-01-26 | 42.16 | $2.30 | 76384 |
| 2024-01-25 | 44.04 | $2.33 | 1643 |
| 2024-01-24 | 43.24 | $2.32 | 5443 |
| 2024-01-23 | 41.66 | $2.30 | 6844 |
| 2024-01-22 | 40.07 | $2.28 | 52343 |
| 2024-01-19 | 40.59 | $2.29 | 3653 |
| 2024-01-18 | 41.63 | $2.31 | 12957 |
| 2024-01-17 | 40.91 | $2.30 | 7701 |
| 2024-01-16 | 41.40 | $2.31 | 23617 |
| 2024-01-12 | 44.91 | $2.38 | 291418 |
| 2024-01-11 | 47.09 | $2.42 | 1.4M |
| 2024-01-10 | 47.09 | $2.42 | 42454 |
| 2024-01-09 | 47.09 | $2.42 | 50042 |
| 2024-01-08 | 48.08 | $2.44 | 34940 |
| 2024-01-05 | 44.15 | $2.37 | 31018 |
| 2024-01-04 | 42.98 | $2.35 | 41797 |
| 2024-01-03 | 44.77 | $2.39 | 51281 |
| 2024-01-02 | 46.13 | $2.42 | 48129 |
| 2023-12-29 | 46.13 | $2.42 | 48626 |
| 2023-12-28 | 45.12 | $2.40 | 42057 |
| 2023-12-27 | 38.58 | $2.28 | 16773 |
| 2023-12-26 | 41.31 | $2.35 | 34944 |
| 2023-12-22 | 41.71 | $2.36 | 42266 |
| 2023-12-21 | 41.17 | $2.35 | 29021 |
| 2023-12-20 | 42.29 | $2.38 | 41587 |
| 2023-12-19 | 40.76 | $2.35 | 58250 |
| 2023-12-18 | 41.81 | $2.38 | 41676 |
| 2023-12-15 | 42.16 | $2.39 | 81461 |
| 2023-12-14 | 43.52 | $2.43 | 54949 |
| 2023-12-13 | 46.76 | $2.52 | 44413 |
| 2023-12-12 | 39.11 | $2.36 | 26432 |
| 2023-12-11 | 40.85 | $2.41 | 57135 |
| 2023-12-08 | 40.85 | $2.41 | 28687 |
| 2023-12-07 | 42.56 | $2.46 | 50871 |
| 2023-12-06 | 41.63 | $2.44 | 60009 |
| 2023-12-05 | 43.30 | $2.49 | 42825 |
| 2023-12-04 | 38.13 | $2.38 | 55025 |
| 2023-12-01 | 40.35 | $2.45 | 37315 |
| 2023-11-30 | 42.37 | $2.51 | 53661 |
| 2023-11-29 | 42.37 | $2.51 | 64712 |
| 2023-11-28 | 43.68 | $2.55 | 37092 |
| 2023-11-27 | 40.16 | $2.47 | 46208 |
| 2023-11-24 | 42.36 | $2.54 | 105319 |
| 2023-11-22 | 45.39 | $2.63 | 65525 |
| 2023-11-21 | 51.20 | $2.78 | 43375 |
| 2023-11-20 | 49.14 | $2.73 | 38231 |
| 2023-11-17 | 50.77 | $2.77 | 49201 |
| 2023-11-16 | 52.85 | $2.82 | 31902 |
| 2023-11-15 | 50.13 | $2.75 | 18679 |
| 2023-11-14 | 48.10 | $2.70 | 43572 |
| 2023-11-13 | 46.01 | $2.65 | 48128 |
| 2023-11-10 | 50.66 | $2.77 | 29623 |
| 2023-11-09 | 49.86 | $2.75 | 27413 |
| 2023-11-08 | 48.67 | $2.72 | 28611 |
| 2023-11-07 | 50.18 | $2.76 | 33907 |
| 2023-11-06 | 50.18 | $2.76 | 77725 |
| 2023-11-03 | 48.75 | $2.72 | 41908 |
| 2023-11-02 | 44.99 | $2.62 | 24013 |
| 2023-11-01 | 45.95 | $2.65 | 58225 |
| 2023-10-31 | 36.00 | $2.42 | 38365 |
| 2023-10-30 | 33.99 | $2.38 | 45743 |
| 2023-10-27 | 30.36 | $2.31 | 22171 |
| 2023-10-26 | 33.63 | $2.44 | 44358 |
| 2023-10-25 | 33.89 | $2.45 | 15293 |
| 2023-10-24 | 33.39 | $2.44 | 52530 |
| 2023-10-23 | 35.98 | $2.54 | 34164 |
| 2023-10-20 | 35.02 | $2.52 | 79701 |
| 2023-10-19 | 35.79 | $2.55 | 32349 |
| 2023-10-18 | 35.79 | $2.55 | 155324 |
| 2023-10-17 | 39.40 | $2.69 | 65301 |
| 2023-10-16 | 44.26 | $2.85 | 33939 |
| 2023-10-13 | 40.33 | $2.76 | 25959 |
| 2023-10-12 | 42.21 | $2.82 | 9994 |
| 2023-10-11 | 45.58 | $2.92 | 36791 |
| 2023-10-10 | 44.74 | $2.90 | 34535 |
| 2023-10-09 | 42.64 | $2.85 | 31774 |
| 2023-10-06 | 42.64 | $2.85 | 65032 |
| 2023-10-05 | 45.45 | $2.94 | 74012 |
| 2023-10-04 | 47.43 | $3.00 | 49803 |
| 2023-10-03 | 44.36 | $2.92 | 67428 |
| 2023-10-02 | 41.53 | $2.85 | 40604 |
| 2023-09-29 | 47.80 | $3.04 | 50566 |
| 2023-09-28 | 49.29 | $3.08 | 61202 |
| 2023-09-27 | 48.14 | $3.05 | 63466 |
| 2023-09-26 | 53.11 | $3.18 | 31881 |
| 2023-09-25 | 50.89 | $3.12 | 46937 |
| 2023-09-22 | 49.37 | $3.08 | 59956 |
| 2023-09-21 | 52.86 | $3.17 | 41954 |
| 2023-09-20 | 49.87 | $3.09 | 28705 |
| 2023-09-19 | 53.50 | $3.18 | 43747 |
| 2023-09-18 | 54.33 | $3.20 | 93889 |
| 2023-09-15 | 57.76 | $3.28 | 89597 |
| 2023-09-14 | 54.34 | $3.18 | 82218 |
| 2023-09-13 | 54.76 | $3.19 | 77408 |
| 2023-09-12 | 52.30 | $3.12 | 59906 |
| 2023-09-11 | 49.70 | $3.05 | 61092 |
| 2023-09-08 | 47.77 | $3.00 | 44189 |
| 2023-09-07 | 44.54 | $2.92 | 5865 |
| 2023-09-06 | 44.54 | $2.92 | 65213 |
| 2023-09-05 | 48.62 | $3.04 | 72716 |
| 2023-09-01 | 48.62 | $3.04 | 36511 |
| 2023-08-31 | 50.71 | $3.10 | 95243 |
| 2023-08-30 | 53.64 | $3.18 | 69665 |
| 2023-08-29 | 52.67 | $3.15 | 93736 |
| 2023-08-28 | 55.24 | $3.22 | 62793 |
| 2023-08-25 | 52.06 | $3.12 | 37300 |
| 2023-08-24 | 49.33 | $3.04 | 67197 |
| 2023-08-23 | 54.49 | $3.18 | 79049 |
| 2023-08-22 | 52.82 | $3.13 | 84840 |
| 2023-08-21 | 50.39 | $3.06 | 75418 |
| 2023-08-18 | 50.04 | $3.05 | 94287 |
| 2023-08-17 | 53.62 | $3.15 | 100542 |
| 2023-08-16 | 54.74 | $3.18 | 90262 |
| 2023-08-15 | 53.83 | $3.15 | 83298 |
| 2023-08-14 | 54.52 | $3.17 | 36839 |
| 2023-08-11 | 56.26 | $3.22 | 65484 |
| 2023-08-10 | 54.33 | $3.15 | 63520 |
| 2023-08-09 | 54.05 | $3.14 | 55333 |
| 2023-08-08 | 50.05 | $3.00 | 39969 |
| 2023-08-07 | 50.05 | $3.00 | 42979 |
| 2023-08-04 | 54.32 | $3.14 | 56854 |
| 2023-08-03 | 51.51 | $3.04 | 128133 |
| 2023-08-02 | 57.94 | $3.23 | 57163 |
| 2023-08-01 | 51.94 | $3.03 | 54697 |
| 2023-07-31 | 55.31 | $3.12 | 63420 |
| 2023-07-28 | 55.31 | $3.12 | 59187 |
| 2023-07-27 | 56.04 | $3.14 | 63554 |
| 2023-07-26 | 59.39 | $3.23 | 129152 |
| 2023-07-25 | 56.36 | $3.12 | 68407 |
| 2023-07-24 | 51.70 | $2.97 | 130291 |
| 2023-07-21 | 50.01 | $2.92 | 124221 |
| 2023-07-20 | 47.56 | $2.85 | 50910 |
| 2023-07-19 | 49.54 | $2.91 | 47742 |
| 2023-07-18 | 47.47 | $2.85 | 39716 |
| 2023-07-17 | 51.48 | $2.97 | 34975 |
| 2023-07-14 | 49.09 | $2.90 | 10679 |
| 2023-07-13 | 52.23 | $2.99 | 12480 |
| 2023-07-12 | 48.03 | $2.87 | 16103 |
| 2023-07-11 | 46.15 | $2.82 | 18003 |
| 2023-07-10 | 46.47 | $2.83 | 19943 |
| 2023-07-07 | 48.37 | $2.89 | 46965 |
| 2023-07-06 | 47.00 | $2.85 | 32037 |
| 2023-07-05 | 50.17 | $2.95 | 24053 |
| 2023-07-03 | 51.15 | $2.98 | 12027 |
| 2023-06-30 | 53.48 | $3.05 | 6171 |
| 2023-06-29 | 54.14 | $3.07 | 6721 |
| 2023-06-28 | 50.63 | $2.95 | 8674 |
| 2023-06-27 | 52.21 | $3.00 | 24351 |
| 2023-06-26 | 51.64 | $2.98 | 25645 |
| 2023-06-23 | 54.44 | $3.07 | 49301 |
| 2023-06-22 | 52.82 | $3.01 | 31601 |
| 2023-06-21 | 54.66 | $3.07 | 27370 |
| 2023-06-20 | 50.86 | $2.93 | 22399 |
| 2023-06-16 | 52.66 | $2.99 | 39692 |
| 2023-06-15 | 53.56 | $3.02 | 99336 |
| 2023-06-14 | 56.63 | $3.12 | 71679 |
| 2023-06-13 | 53.60 | $3.00 | 115138 |
| 2023-06-12 | 59.52 | $3.18 | 154507 |
| 2023-06-09 | 54.77 | $3.00 | 82161 |
| 2023-06-08 | 44.03 | $2.69 | 31506 |
| 2023-06-07 | 49.42 | $2.84 | 36423 |
| 2023-06-06 | 47.80 | $2.80 | 53376 |
| 2023-06-05 | 41.58 | $2.66 | 36284 |
| 2023-06-02 | 44.07 | $2.73 | 31716 |
| 2023-06-01 | 34.46 | $2.55 | 17028 |
| 2023-05-31 | 37.52 | $2.64 | 186703 |
| 2023-05-30 | 39.37 | $2.69 | 42201 |
| 2023-05-26 | 39.37 | $2.69 | 70805 |
| 2023-05-25 | 44.52 | $2.82 | 27630 |
| 2023-05-24 | 43.98 | $2.81 | 162288 |
| 2023-05-23 | 44.39 | $2.82 | 42363 |
| 2023-05-22 | 48.66 | $2.92 | 55237 |
| 2023-05-19 | 51.48 | $2.98 | 61995 |
| 2023-05-18 | 51.96 | $2.99 | 53140 |
| 2023-05-17 | 54.86 | $3.05 | 42734 |
| 2023-05-16 | 54.86 | $3.05 | 95191 |
| 2023-05-15 | 62.77 | $3.20 | 99538 |
| 2023-05-12 | 63.35 | $3.21 | 120376 |
| 2023-05-11 | 62.69 | $3.19 | 101397 |
| 2023-05-10 | 62.37 | $3.18 | 101448 |
| 2023-05-09 | 62.07 | $3.17 | 89083 |
| 2023-05-08 | 59.55 | $3.09 | 188316 |
| 2023-05-05 | 58.91 | $3.07 | 58592 |
| 2023-05-04 | 67.05 | $3.23 | 68166 |
| 2023-05-03 | 64.11 | $3.13 | 21127 |
| 2023-05-02 | 63.80 | $3.12 | 265263 |
| 2023-05-01 | 62.26 | $3.07 | 123216 |
| 2023-04-28 | 65.43 | $3.13 | 218627 |
| 2023-04-27 | 65.43 | $3.13 | 46892 |
| 2023-04-26 | 63.17 | $3.05 | 97169 |
| 2023-04-25 | 65.19 | $3.09 | 110042 |
| 2023-04-24 | 64.10 | $3.05 | 109280 |
| 2023-04-21 | 61.53 | $2.96 | 42660 |
| 2023-04-20 | 70.61 | $3.13 | 248571 |
| 2023-04-19 | 68.25 | $3.04 | 305086 |
| 2023-04-18 | 67.71 | $3.02 | 61802 |
| 2023-04-17 | 69.41 | $3.05 | 66454 |
| 2023-04-14 | 69.41 | $3.05 | 78397 |
| 2023-04-13 | 68.70 | $3.02 | 61279 |
| 2023-04-12 | 68.70 | $3.02 | 75400 |
| 2023-04-11 | 68.25 | $3.00 | 54186 |
| 2023-04-10 | 62.44 | $2.77 | 27536 |
| 2023-04-06 | 59.70 | $2.68 | 73495 |
| 2023-04-05 | 62.59 | $2.74 | 31889 |
| 2023-04-04 | 62.01 | $2.72 | 238901 |
| 2023-04-03 | 59.30 | $2.63 | 71366 |
| 2023-03-31 | 59.75 | $2.64 | 64062 |
| 2023-03-30 | 58.85 | $2.61 | 52197 |
| 2023-03-29 | 53.29 | $2.44 | 21218 |
| 2023-03-28 | 55.82 | $2.50 | 38456 |
| 2023-03-27 | 51.44 | $2.38 | 38134 |
| 2023-03-24 | 45.91 | $2.25 | 45973 |
| 2023-03-23 | 45.00 | $2.23 | 54282 |
| 2023-03-22 | 48.09 | $2.31 | 56147 |
| 2023-03-21 | 46.33 | $2.27 | 46606 |
| 2023-03-20 | 47.87 | $2.31 | 54546 |
| 2023-03-17 | 43.90 | $2.22 | 22172 |
| 2023-03-16 | 48.16 | $2.33 | 36920 |
| 2023-03-15 | 48.56 | $2.34 | 65679 |
| 2023-03-14 | 46.86 | $2.30 | 56131 |
| 2023-03-13 | 46.01 | $2.28 | 34239 |
| 2023-03-10 | 46.72 | $2.30 | 47945 |
| 2023-03-09 | 45.11 | $2.26 | 113129 |
| 2023-03-08 | 49.36 | $2.38 | 46555 |
| 2023-03-07 | 43.92 | $2.25 | 21177 |
| 2023-03-06 | 46.09 | $2.31 | 36038 |
| 2023-03-03 | 42.49 | $2.23 | 15990 |
| 2023-03-02 | 43.18 | $2.25 | 21472 |
| 2023-03-01 | 45.99 | $2.33 | 56456 |
| 2023-02-28 | 44.26 | $2.29 | 93672 |
| 2023-02-27 | 44.60 | $2.30 | 79501 |
| 2023-02-24 | 47.36 | $2.38 | 63969 |
| 2023-02-23 | 48.06 | $2.40 | 58150 |
| 2023-02-22 | 45.36 | $2.33 | 57255 |
| 2023-02-21 | 46.01 | $2.35 | 54457 |
| 2023-02-17 | 49.73 | $2.46 | 87896 |
| 2023-02-16 | 45.54 | $2.35 | 34239 |
| 2023-02-15 | 48.32 | $2.43 | 36522 |
| 2023-02-14 | 47.95 | $2.42 | 47083 |
| 2023-02-13 | 47.21 | $2.40 | 55924 |
| 2023-02-10 | 47.85 | $2.42 | 32240 |
| 2023-02-09 | 45.02 | $2.34 | 49407 |
| 2023-02-08 | 48.13 | $2.44 | 37072 |
| 2023-02-07 | 46.01 | $2.38 | 72250 |
| 2023-02-06 | 48.19 | $2.45 | 95825 |
| 2023-02-03 | 54.11 | $2.62 | 123831 |
| 2023-02-02 | 52.81 | $2.58 | 105961 |
| 2023-02-01 | 56.61 | $2.68 | 82946 |
| 2023-01-31 | 55.70 | $2.65 | 77097 |
| 2023-01-30 | 47.74 | $2.42 | 16576 |
| 2023-01-27 | 50.36 | $2.49 | 46645 |
| 2023-01-26 | 53.97 | $2.58 | 76567 |
| 2023-01-25 | 55.23 | $2.61 | 49839 |
| 2023-01-24 | 52.05 | $2.52 | 43772 |
| 2023-01-23 | 48.16 | $2.42 | 66471 |
| 2023-01-20 | 48.92 | $2.44 | 52920 |
| 2023-01-19 | 51.60 | $2.51 | 45286 |
| 2023-01-18 | 50.49 | $2.48 | 70915 |
| 2023-01-17 | 49.40 | $2.45 | 19175 |
| 2023-01-13 | 53.13 | $2.55 | 39997 |
| 2023-01-12 | 53.90 | $2.57 | 28137 |
| 2023-01-11 | 46.93 | $2.38 | 25849 |
| 2023-01-10 | 49.16 | $2.44 | 37280 |
| 2023-01-09 | 48.77 | $2.43 | 27805 |
| 2023-01-06 | 45.22 | $2.34 | 66244 |
| 2023-01-05 | 44.82 | $2.33 | 38047 |
| 2023-01-04 | 44.03 | $2.31 | 46655 |
| 2023-01-03 | 44.03 | $2.31 | 31946 |
| 2022-12-30 | 44.90 | $2.34 | 26734 |
| 2022-12-29 | 46.63 | $2.40 | 87596 |
| 2022-12-28 | 45.29 | $2.36 | 69994 |
| 2022-12-27 | 44.97 | $2.35 | 36936 |
| 2022-12-23 | 49.79 | $2.52 | 27708 |
| 2022-12-22 | 49.18 | $2.50 | 44556 |
| 2022-12-21 | 47.67 | $2.45 | 43547 |
| 2022-12-20 | 49.93 | $2.53 | 24320 |
| 2022-12-19 | 45.98 | $2.40 | 226349 |
| 2022-12-16 | 49.39 | $2.52 | 124772 |
| 2022-12-15 | 45.56 | $2.40 | 87153 |
| 2022-12-14 | 44.22 | $2.36 | 65522 |
| 2022-12-13 | 42.89 | $2.32 | 78504 |
| 2022-12-12 | 46.31 | $2.45 | 66950 |
| 2022-12-09 | 50.42 | $2.59 | 52097 |
| 2022-12-08 | 50.12 | $2.58 | 82553 |
| 2022-12-07 | 52.86 | $2.67 | 70527 |
| 2022-12-06 | 49.35 | $2.55 | 51187 |
| 2022-12-05 | 49.05 | $2.54 | 88489 |
| 2022-12-02 | 53.24 | $2.68 | 48783 |
| 2022-12-01 | 52.13 | $2.64 | 100490 |
| 2022-11-30 | 55.25 | $2.74 | 64278 |
| 2022-11-29 | 51.68 | $2.61 | 90093 |
| 2022-11-28 | 48.05 | $2.49 | 64363 |
| 2022-11-25 | 48.92 | $2.52 | 85589 |
| 2022-11-23 | 46.45 | $2.44 | 98061 |
| 2022-11-22 | 47.55 | $2.48 | 114710 |
| 2022-11-21 | 48.35 | $2.51 | 145347 |
| 2022-11-18 | 41.41 | $2.29 | 47036 |
| 2022-11-17 | 40.37 | $2.26 | 64694 |
| 2022-11-16 | 42.27 | $2.34 | 67481 |
| 2022-11-15 | 44.51 | $2.43 | 79934 |
| 2022-11-14 | 44.20 | $2.42 | 82459 |
| 2022-11-11 | 46.17 | $2.50 | 77291 |
| 2022-11-10 | 44.70 | $2.45 | 94517 |
| 2022-11-09 | 50.14 | $2.66 | 75896 |
| 2022-11-08 | 51.85 | $2.72 | 66323 |
| 2022-11-07 | 51.33 | $2.70 | 38858 |
| 2022-11-04 | 55.98 | $2.86 | 205845 |
| 2022-11-03 | 54.76 | $2.81 | 94086 |
| 2022-11-02 | 49.45 | $2.61 | 41446 |
| 2022-11-01 | 54.63 | $2.78 | 82670 |
| 2022-10-31 | 51.81 | $2.68 | 69140 |
| 2022-10-28 | 50.04 | $2.62 | 78767 |
| 2022-10-27 | 48.54 | $2.57 | 123927 |
| 2022-10-26 | 45.76 | $2.48 | 71033 |
| 2022-10-25 | 48.53 | $2.58 | 113027 |
| 2022-10-24 | 52.45 | $2.71 | 107415 |
| 2022-10-21 | 50.09 | $2.63 | 137373 |
| 2022-10-20 | 51.30 | $2.67 | 88338 |
| 2022-10-19 | 50.73 | $2.65 | 34191 |
| 2022-10-18 | 48.76 | $2.58 | 41037 |
| 2022-10-17 | 46.13 | $2.49 | 69628 |
| 2022-10-14 | 42.71 | $2.38 | 57201 |
| 2022-10-13 | 44.93 | $2.47 | 62953 |
| 2022-10-12 | 38.16 | $2.27 | 37871 |
| 2022-10-11 | 44.38 | $2.51 | 42233 |
| 2022-10-10 | 44.38 | $2.51 | 29937 |
| 2022-10-07 | 42.98 | $2.47 | 94750 |
| 2022-10-06 | 48.16 | $2.65 | 41696 |
| 2022-10-05 | 48.16 | $2.65 | 96440 |
| 2022-10-04 | 47.20 | $2.62 | 50308 |
| 2022-10-03 | 54.16 | $2.84 | 52591 |
| 2022-09-30 | 40.53 | $2.48 | 53445 |
| 2022-09-29 | 37.59 | $2.42 | 46324 |
| 2022-09-28 | 37.59 | $2.42 | 45321 |
| 2022-09-27 | 39.65 | $2.49 | 40977 |
| 2022-09-26 | 42.16 | $2.57 | 68746 |
| 2022-09-23 | 50.07 | $2.78 | 54750 |
| 2022-09-22 | 52.29 | $2.83 | 30426 |
| 2022-09-21 | 45.40 | $2.68 | 42862 |
| 2022-09-20 | 45.82 | $2.69 | 74549 |
| 2022-09-19 | 48.36 | $2.75 | 59159 |
| 2022-09-16 | 47.91 | $2.74 | 30531 |
| 2022-09-15 | 46.55 | $2.71 | 64000 |
| 2022-09-14 | 48.55 | $2.76 | 52651 |
| 2022-09-13 | 48.13 | $2.75 | 95868 |
| 2022-09-12 | 54.51 | $2.90 | 32834 |
| 2022-09-09 | 53.33 | $2.87 | 85653 |
| 2022-09-08 | 53.33 | $2.87 | 40427 |
| 2022-09-07 | 52.59 | $2.85 | 19394 |
| 2022-09-06 | 47.47 | $2.72 | 90547 |
| 2022-09-02 | 55.85 | $2.91 | 38912 |
| 2022-09-01 | 55.46 | $2.90 | 96445 |
| 2022-08-31 | 57.91 | $2.95 | 72296 |
| 2022-08-30 | 57.55 | $2.94 | 94335 |
| 2022-08-29 | 64.85 | $3.08 | 86323 |
| 2022-08-26 | 63.92 | $3.05 | 100427 |
| 2022-08-25 | 62.99 | $3.02 | 85887 |
| 2022-08-24 | 58.59 | $2.89 | 14918 |
| 2022-08-23 | 68.75 | $3.06 | 41865 |
| 2022-08-22 | 67.49 | $3.02 | 37636 |
| 2022-08-19 | 67.18 | $3.01 | 33186 |
| 2022-08-18 | 68.43 | $3.03 | 44747 |
| 2022-08-17 | 69.67 | $3.05 | 29909 |
| 2022-08-16 | 66.82 | $2.95 | 21776 |
| 2022-08-15 | 66.52 | $2.94 | 66522 |
| 2022-08-12 | 71.42 | $3.02 | 46225 |
| 2022-08-11 | 68.98 | $2.93 | 51468 |
| 2022-08-10 | 70.89 | $2.96 | 57422 |
| 2022-08-09 | 68.69 | $2.88 | 80719 |
| 2022-08-08 | 68.12 | $2.86 | 62882 |
| 2022-08-05 | 65.73 | $2.78 | 36169 |
| 2022-08-04 | 64.13 | $2.73 | 41172 |
| 2022-08-03 | 60.27 | $2.62 | 46910 |
| 2022-08-02 | 58.74 | $2.58 | 41629 |
| 2022-08-01 | 62.16 | $2.64 | 40933 |
| 2022-07-29 | 62.74 | $2.65 | 53413 |
| 2022-07-28 | 61.37 | $2.61 | 65672 |
| 2022-07-27 | 60.34 | $2.58 | 40316 |
| 2022-07-26 | 53.18 | $2.40 | 83889 |
| 2022-07-25 | 54.21 | $2.42 | 110763 |
| 2022-07-22 | 51.05 | $2.35 | 41797 |
| 2022-07-21 | 49.14 | $2.31 | 50429 |
| 2022-07-20 | 48.18 | $2.29 | 66788 |
| 2022-07-19 | 49.51 | $2.32 | 89215 |
| 2022-07-18 | 47.20 | $2.27 | 96727 |
| 2022-07-15 | 49.35 | $2.32 | 59950 |
| 2022-07-14 | 50.66 | $2.35 | 59520 |
| 2022-07-13 | 51.97 | $2.38 | 53483 |
| 2022-07-12 | 44.72 | $2.22 | 106613 |
| 2022-07-11 | 44.72 | $2.22 | 48133 |
| 2022-07-08 | 48.88 | $2.32 | 45141 |
| 2022-07-07 | 47.00 | $2.28 | 125609 |
| 2022-07-06 | 47.00 | $2.28 | 108594 |
| 2022-07-05 | 49.89 | $2.35 | 108001 |
| 2022-07-01 | 47.71 | $2.30 | 39518 |
| 2022-06-30 | 46.83 | $2.28 | 63193 |
| 2022-06-29 | 47.59 | $2.30 | 35348 |
| 2022-06-28 | 48.34 | $2.32 | 71358 |
| 2022-06-27 | 52.22 | $2.42 | 57764 |
| 2022-06-24 | 47.84 | $2.31 | 96158 |
| 2022-06-23 | 49.41 | $2.35 | 131857 |
| 2022-06-22 | 49.41 | $2.35 | 57717 |
| 2022-06-21 | 52.51 | $2.43 | 79673 |
| 2022-06-17 | 52.90 | $2.44 | 99387 |
| 2022-06-16 | 52.22 | $2.42 | 62838 |
| 2022-06-15 | 54.47 | $2.48 | 124684 |
| 2022-06-14 | 49.67 | $2.34 | 72417 |
| 2022-06-13 | 47.02 | $2.27 | 93619 |
| 2022-06-10 | 49.49 | $2.34 | 86065 |
| 2022-06-09 | 52.10 | $2.41 | 77249 |
| 2022-06-08 | 53.25 | $2.44 | 216659 |
| 2022-06-07 | 47.81 | $2.29 | 124536 |
| 2022-06-06 | 55.59 | $2.48 | 63850 |
| 2022-06-03 | 58.95 | $2.55 | 62631 |
| 2022-06-02 | 58.95 | $2.55 | 78738 |
| 2022-06-01 | 57.28 | $2.50 | 125554 |
| 2022-05-31 | 61.04 | $2.58 | 147167 |
| 2022-05-27 | 57.39 | $2.47 | 127855 |
| 2022-05-26 | 59.31 | $2.51 | 111943 |
| 2022-05-25 | 59.79 | $2.52 | 70463 |
| 2022-05-24 | 58.19 | $2.47 | 71184 |
| 2022-05-23 | 56.22 | $2.41 | 57318 |
| 2022-05-20 | 53.43 | $2.33 | 87908 |
| 2022-05-19 | 50.44 | $2.25 | 169738 |
| 2022-05-18 | 46.34 | $2.15 | 124081 |
| 2022-05-17 | 48.63 | $2.21 | 47472 |
| 2022-05-16 | 45.65 | $2.14 | 52472 |
| 2022-05-13 | 43.42 | $2.09 | 62393 |
| 2022-05-12 | 39.66 | $2.01 | 97967 |
| 2022-05-11 | 39.66 | $2.01 | 176109 |
| 2022-05-10 | 37.80 | $1.97 | 90507 |
| 2022-05-09 | 34.93 | $1.91 | 127872 |
| 2022-05-06 | 36.81 | $1.98 | 111683 |
| 2022-05-05 | 37.08 | $1.99 | 133981 |
| 2022-05-04 | 41.10 | $2.13 | 137669 |
| 2022-05-03 | 37.90 | $2.06 | 111538 |
| 2022-05-02 | 37.44 | $2.05 | 156661 |
| 2022-04-29 | 49.72 | $2.40 | 193226 |
| 2022-04-28 | 52.53 | $2.46 | 197275 |
| 2022-04-27 | 52.53 | $2.46 | 160915 |
| 2022-04-26 | 48.60 | $2.37 | 794690 |
| 2022-04-25 | 51.77 | $2.44 | 1.1M |
| 2022-04-22 | 47.60 | $2.35 | 633907 |
| 2022-04-21 | 49.87 | $2.40 | 69798 |
| 2022-04-20 | 55.97 | $2.52 | 612222 |
| 2022-04-19 | 55.10 | $2.50 | 157234 |
| 2022-04-18 | 65.54 | $2.67 | 103208 |
| 2022-04-14 | 64.02 | $2.63 | 186259 |
| 2022-04-13 | 63.24 | $2.61 | 127978 |
| 2022-04-12 | 61.27 | $2.56 | 77266 |
| 2022-04-11 | 65.27 | $2.62 | 68509 |
| 2022-04-08 | 64.15 | $2.59 | 107004 |
| 2022-04-07 | 63.79 | $2.58 | 109351 |
| 2022-04-06 | 63.07 | $2.56 | 171330 |
| 2022-04-05 | 67.52 | $2.63 | 719365 |
| 2022-04-04 | 71.63 | $2.69 | 76254 |
| 2022-04-01 | 70.79 | $2.66 | 94286 |
| 2022-03-31 | 68.08 | $2.57 | 76747 |
| 2022-03-30 | 65.73 | $2.50 | 67131 |
| 2022-03-29 | 67.76 | $2.53 | 123290 |
| 2022-03-28 | 68.43 | $2.54 | 137860 |
| 2022-03-25 | 71.80 | $2.59 | 69134 |
| 2022-03-24 | 69.20 | $2.50 | 62883 |
| 2022-03-23 | 67.30 | $2.44 | 157837 |
| 2022-03-22 | 65.61 | $2.39 | 122910 |
| 2022-03-21 | 65.61 | $2.39 | 118670 |
| 2022-03-18 | 63.94 | $2.34 | 157310 |
| 2022-03-17 | 60.66 | $2.25 | 125764 |
| 2022-03-16 | 55.53 | $2.13 | 113365 |
| 2022-03-15 | 52.60 | $2.07 | 130549 |
| 2022-03-14 | 51.59 | $2.05 | 128227 |
| 2022-03-11 | 51.59 | $2.05 | 149397 |
| 2022-03-10 | 54.20 | $2.10 | 114947 |
| 2022-03-09 | 55.26 | $2.12 | 132029 |
| 2022-03-08 | 50.67 | $2.02 | 117590 |
| 2022-03-07 | 49.18 | $1.99 | 169312 |
| 2022-03-04 | 53.80 | $2.08 | 135286 |
| 2022-03-03 | 57.81 | $2.15 | 107085 |
| 2022-03-02 | 56.03 | $2.11 | 144544 |
| 2022-03-01 | 45.70 | $1.92 | 67921 |
| 2022-02-28 | 47.37 | $1.95 | 61167 |
| 2022-02-25 | 52.88 | $2.04 | 60865 |
| 2022-02-24 | 54.21 | $2.06 | 104796 |
| 2022-02-23 | 58.39 | $2.12 | 116775 |
| 2022-02-22 | 51.93 | $2.01 | 75752 |
| 2022-02-18 | 50.60 | $1.99 | 80751 |
| 2022-02-17 | 50.60 | $1.99 | 140986 |
| 2022-02-16 | 51.89 | $2.01 | 103576 |
| 2022-02-15 | 50.70 | $1.99 | 89813 |
| 2022-02-14 | 48.88 | $1.96 | 119940 |
| 2022-02-11 | 52.55 | $2.02 | 102922 |
| 2022-02-10 | 51.40 | $2.00 | 80788 |
| 2022-02-09 | 50.83 | $1.99 | 84893 |
| 2022-02-08 | 50.28 | $1.98 | 78312 |
| 2022-02-07 | 51.37 | $2.00 | 87844 |
| 2022-02-04 | 53.02 | $2.03 | 112846 |
| 2022-02-03 | 55.27 | $2.07 | 98390 |
| 2022-02-02 | 58.19 | $2.12 | 118771 |
| 2022-02-01 | 60.63 | $2.16 | 328667 |
| 2022-01-31 | 61.24 | $2.17 | 199139 |
| 2022-01-28 | 57.15 | $2.07 | 157682 |
| 2022-01-27 | 55.82 | $2.04 | 196589 |
| 2022-01-26 | 50.46 | $1.93 | 81721 |
| 2022-01-25 | 51.54 | $1.95 | 66629 |
| 2022-01-24 | 49.49 | $1.91 | 58751 |
| 2022-01-21 | 51.56 | $1.95 | 178621 |
| 2022-01-20 | 53.70 | $1.99 | 99943 |
| 2022-01-19 | 53.24 | $1.98 | 167034 |
| 2022-01-18 | 50.43 | $1.92 | 147400 |
| 2022-01-14 | 50.91 | $1.93 | 103956 |
| 2022-01-13 | 49.05 | $1.89 | 175438 |
| 2022-01-12 | 50.41 | $1.92 | 160754 |
| 2022-01-11 | 46.15 | $1.83 | 75401 |
| 2022-01-10 | 44.12 | $1.79 | 84881 |
| 2022-01-07 | 45.76 | $1.83 | 195306 |
| 2022-01-06 | 38.75 | $1.70 | 176158 |
| 2022-01-05 | 45.15 | $1.85 | 150599 |
| 2022-01-04 | 47.12 | $1.89 | 179979 |
| 2022-01-03 | 50.81 | $1.96 | 324741 |
| 2021-12-31 | 58.23 | $2.08 | 118817 |
| 2021-12-30 | 55.67 | $2.03 | 129313 |
| 2021-12-29 | 49.81 | $1.93 | 132889 |
| 2021-12-28 | 53.15 | $1.98 | 140734 |
| 2021-12-27 | 52.54 | $1.97 | 132991 |
| 2021-12-23 | 51.35 | $1.95 | 69609 |
| 2021-12-22 | 47.61 | $1.89 | 83602 |
| 2021-12-21 | 52.05 | $1.96 | 101405 |
| 2021-12-20 | 52.05 | $1.96 | 196469 |
| 2021-12-17 | 55.38 | $2.01 | 91530 |
| 2021-12-16 | 52.49 | $1.96 | 65707 |
| 2021-12-15 | 51.29 | $1.94 | 90409 |
| 2021-12-14 | 52.55 | $1.96 | 109939 |
| 2021-12-13 | 51.99 | $1.95 | 101525 |
| 2021-12-10 | 53.80 | $1.98 | 200315 |
| 2021-12-09 | 53.29 | $1.97 | 62418 |
| 2021-12-08 | 55.64 | $2.01 | 69396 |
| 2021-12-07 | 51.58 | $1.93 | 45405 |
| 2021-12-06 | 49.37 | $1.89 | 110994 |
| 2021-12-03 | 50.46 | $1.91 | 44103 |
| 2021-12-02 | 48.85 | $1.88 | 93568 |
| 2021-12-01 | 43.63 | $1.79 | 189107 |
| 2021-11-30 | 48.31 | $1.88 | 142784 |
| 2021-11-29 | 50.02 | $1.91 | 103005 |
| 2021-11-26 | 49.45 | $1.90 | 79048 |
| 2021-11-24 | 51.10 | $1.93 | 62954 |
| 2021-11-23 | 50.58 | $1.92 | 101099 |
| 2021-11-22 | 50.07 | $1.91 | 129489 |
| 2021-11-19 | 50.56 | $1.92 | 131870 |
| 2021-11-18 | 49.14 | $1.89 | 269438 |
| 2021-11-17 | 49.14 | $1.89 | 359258 |
| 2021-11-16 | 50.45 | $1.92 | 117921 |
| 2021-11-15 | 48.27 | $1.87 | 48644 |
| 2021-11-12 | 52.19 | $1.96 | 147420 |
| 2021-11-11 | 52.65 | $1.97 | 140217 |
| 2021-11-10 | 51.86 | $1.95 | 53062 |
| 2021-11-09 | 50.28 | $1.91 | 49542 |
| 2021-11-08 | 49.49 | $1.89 | 89683 |
| 2021-11-05 | 50.24 | $1.91 | 53623 |
| 2021-11-04 | 47.58 | $1.84 | 129737 |
| 2021-11-03 | 49.75 | $1.90 | 56116 |
| 2021-11-02 | 42.26 | $1.72 | 19830 |
| 2021-11-01 | 46.26 | $1.83 | 71030 |
| 2021-10-29 | 47.03 | $1.85 | 59868 |
| 2021-10-28 | 48.57 | $1.89 | 79034 |
| 2021-10-27 | 52.21 | $1.98 | 52738 |
| 2021-10-26 | 50.65 | $1.94 | 39086 |
| 2021-10-25 | 50.26 | $1.93 | 41638 |
| 2021-10-22 | 46.26 | $1.83 | 140193 |
| 2021-10-21 | 48.88 | $1.90 | 125247 |
| 2021-10-20 | 55.22 | $2.05 | 68695 |
| 2021-10-19 | 49.40 | $1.91 | 57125 |
| 2021-10-18 | 59.35 | $2.10 | 28228 |
| 2021-10-15 | 58.52 | $2.08 | 35522 |
| 2021-10-14 | 57.69 | $2.06 | 49118 |
| 2021-10-13 | 57.29 | $2.05 | 46066 |
| 2021-10-12 | 50.03 | $1.89 | 65734 |
| 2021-10-11 | 54.42 | $1.97 | 31964 |
| 2021-10-08 | 52.43 | $1.93 | 48746 |
| 2021-10-07 | 50.38 | $1.89 | 48070 |
| 2021-10-06 | 50.38 | $1.89 | 102358 |
| 2021-10-05 | 53.51 | $1.95 | 40367 |
| 2021-10-04 | 52.10 | $1.92 | 66143 |
| 2021-10-01 | 53.64 | $1.95 | 59902 |
| 2021-09-30 | 52.75 | $1.93 | 46064 |
| 2021-09-29 | 51.43 | $1.90 | 56058 |
| 2021-09-28 | 51.89 | $1.91 | 70866 |
| 2021-09-27 | 55.69 | $1.99 | 39982 |
| 2021-09-24 | 54.09 | $1.95 | 41161 |
| 2021-09-23 | 54.09 | $1.95 | 36787 |
| 2021-09-22 | 54.98 | $1.97 | 47590 |
| 2021-09-21 | 54.27 | $1.95 | 51477 |
| 2021-09-20 | 52.47 | $1.90 | 62200 |
| 2021-09-17 | 45.08 | $1.72 | 24944 |
| 2021-09-16 | 54.46 | $1.93 | 36517 |
| 2021-09-15 | 54.03 | $1.92 | 37276 |
| 2021-09-14 | 54.03 | $1.92 | 20484 |
| 2021-09-13 | 54.50 | $1.93 | 22487 |
| 2021-09-10 | 54.12 | $1.92 | 55621 |
| 2021-09-09 | 55.43 | $1.95 | 39884 |
| 2021-09-08 | 49.20 | $1.79 | 35735 |
| 2021-09-07 | 54.64 | $1.91 | 24790 |
| 2021-09-03 | 57.14 | $1.96 | 53637 |
| 2021-09-02 | 49.70 | $1.79 | 61705 |
| 2021-09-01 | 63.97 | $2.02 | 40990 |
| 2021-08-31 | 60.71 | $1.95 | 31719 |
| 2021-08-30 | 59.21 | $1.92 | 43355 |
| 2021-08-27 | 61.44 | $1.95 | 49611 |
| 2021-08-26 | 58.46 | $1.89 | 29154 |
| 2021-08-25 | 59.93 | $1.91 | 38200 |
| 2021-08-24 | 57.39 | $1.86 | 73275 |
| 2021-08-23 | 53.48 | $1.79 | 29733 |
| 2021-08-20 | 53.48 | $1.79 | 38555 |
| 2021-08-19 | 47.23 | $1.69 | 34112 |
| 2021-08-18 | 43.63 | $1.64 | 57231 |
| 2021-08-17 | 40.55 | $1.60 | 36742 |
| 2021-08-16 | 37.29 | $1.56 | 39157 |
| 2021-08-13 | 37.78 | $1.57 | 30883 |
| 2021-08-12 | 35.36 | $1.54 | 33750 |
| 2021-08-11 | 36.72 | $1.57 | 26434 |
| 2021-08-10 | 37.17 | $1.58 | 30918 |
| 2021-08-09 | 39.00 | $1.62 | 34187 |
| 2021-08-06 | 36.78 | $1.59 | 39436 |
| 2021-08-05 | 36.05 | $1.58 | 36363 |
| 2021-08-04 | 35.33 | $1.57 | 58889 |
| 2021-08-03 | 40.49 | $1.69 | 93889 |
| 2021-08-02 | 39.08 | $1.67 | 75142 |
| 2021-07-30 | 42.95 | $1.75 | 76200 |
| 2021-07-29 | 46.80 | $1.82 | 60191 |
| 2021-07-28 | 46.80 | $1.82 | 62881 |
| 2021-07-27 | 43.54 | $1.77 | 52564 |
| 2021-07-26 | 42.87 | $1.76 | 83197 |
| 2021-07-23 | 42.87 | $1.76 | 90484 |
| 2021-07-22 | 33.71 | $1.63 | 81211 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.90
2026-07-20
Close Price
$3.15
Vol: 1373
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -35.90 | $3.15 | 1373 |
| 2026-07-17 | -10.26 | $3.25 | 3199 |
| 2026-07-16 | -8.82 | $3.21 | 1598 |
| 2026-07-15 | 0.00 | $3.24 | 723 |
| 2026-07-14 | -24.24 | $3.15 | 3264 |
| 2026-07-13 | -30.30 | $3.13 | 821 |
| 2026-07-10 | -9.09 | $3.20 | 882 |
| 2026-07-09 | -16.67 | $3.10 | 3441 |
| 2026-07-08 | -33.33 | $3.06 | 470 |
| 2026-07-07 | -58.33 | $3.00 | 2005 |
| 2026-07-06 | -54.17 | $3.01 | 4272 |
| 2026-07-02 | -21.74 | $3.09 | 3167 |
| 2026-07-01 | -17.39 | $3.10 | 1567 |
| 2026-06-30 | -39.13 | $3.05 | 3025 |
| 2026-06-29 | -50.00 | $3.04 | 2340 |
| 2026-06-26 | -46.43 | $3.05 | 723 |
| 2026-06-25 | -63.33 | $3.01 | 1107 |
| 2026-06-24 | -36.67 | $3.09 | 580 |
| 2026-06-23 | -64.52 | $3.01 | 2923 |
| 2026-06-22 | -64.52 | $3.01 | 6532 |
| 2026-06-18 | -90.24 | $2.94 | 4450 |
| 2026-06-17 | -46.34 | $3.12 | 1310 |
| 2026-06-16 | -56.10 | $3.08 | 2455 |
| 2026-06-15 | -51.22 | $3.10 | 1207 |
| 2026-06-12 | -51.22 | $3.10 | 387 |
| 2026-06-11 | -51.22 | $3.10 | 5779 |
| 2026-06-10 | -77.78 | $3.00 | 282 |
| 2026-06-09 | -64.71 | $3.08 | 1005 |
| 2026-06-08 | -78.33 | $3.03 | 3747 |
| 2026-06-05 | -91.30 | $2.96 | 7427 |
| 2026-06-04 | -71.01 | $3.10 | 875 |
| 2026-06-03 | -81.82 | $3.04 | 9339 |
| 2026-06-02 | -83.12 | $3.03 | 15604 |
| 2026-06-01 | -100.00 | $2.90 | 7217 |
| 2026-05-29 | -79.03 | $3.18 | 2259 |
| 2026-05-28 | -82.26 | $3.16 | 1767 |
| 2026-05-27 | -80.65 | $3.17 | 1427 |
| 2026-05-26 | -75.81 | $3.20 | 1929 |
| 2026-05-22 | -74.19 | $3.21 | 978 |
| 2026-05-21 | -67.74 | $3.25 | 1651 |
| 2026-05-20 | -64.52 | $3.27 | 4404 |
| 2026-05-19 | -80.25 | $3.21 | 471 |
| 2026-05-18 | -73.56 | $3.28 | 1504 |
| 2026-05-15 | -83.91 | $3.19 | 13315 |
| 2026-05-14 | -74.71 | $3.27 | 2668 |
| 2026-05-13 | -100.00 | $3.19 | 2252 |
| 2026-05-12 | -78.95 | $3.40 | 1530 |
| 2026-05-11 | -72.37 | $3.45 | 1854 |
| 2026-05-08 | -60.53 | $3.54 | 925 |
| 2026-05-07 | -72.37 | $3.45 | 381 |
| 2026-05-06 | -77.63 | $3.41 | 6175 |
| 2026-05-05 | -85.53 | $3.35 | 1828 |
| 2026-05-04 | -85.53 | $3.35 | 2508 |
| 2026-05-01 | -96.05 | $3.27 | 498 |
| 2026-04-30 | -78.95 | $3.40 | 799 |
| 2026-04-29 | -91.46 | $3.25 | 1611 |
| 2026-04-28 | -74.42 | $3.36 | 1730 |
| 2026-04-27 | -77.53 | $3.31 | 5550 |
| 2026-04-24 | -61.80 | $3.45 | 1985 |
| 2026-04-23 | -46.67 | $3.51 | 2106 |
| 2026-04-22 | -38.10 | $3.60 | 1200 |
| 2026-04-21 | -13.33 | $3.86 | 578 |
| 2026-04-20 | -24.76 | $3.74 | 384 |
| 2026-04-17 | -24.30 | $3.74 | 2041 |
| 2026-04-16 | -27.78 | $3.70 | 3117 |
| 2026-04-15 | -11.11 | $3.88 | 3454 |
| 2026-04-14 | -2.91 | $3.92 | 1851 |
| 2026-04-13 | -3.00 | $3.89 | 7420 |
| 2026-04-10 | -3.85 | $3.88 | 30738 |
| 2026-04-09 | -8.65 | $3.83 | 10113 |
| 2026-04-08 | -8.00 | $3.34 | 7122 |
| 2026-04-07 | -8.00 | $3.34 | 4132 |
| 2026-04-06 | -3.92 | $3.36 | 4160 |
| 2026-04-02 | -1.92 | $3.30 | 831 |
| 2026-04-01 | -11.54 | $3.25 | 8077 |
| 2026-03-31 | -5.77 | $3.28 | 18760 |
| 2026-03-30 | -38.46 | $3.11 | 5028 |
| 2026-03-27 | -12.00 | $3.23 | 818 |
| 2026-03-26 | -44.00 | $3.07 | 11768 |
| 2026-03-25 | -66.00 | $2.96 | 2910 |
| 2026-03-24 | -27.03 | $3.06 | 1460 |
| 2026-03-23 | 0.00 | $3.15 | 11658 |
| 2026-03-20 | -56.25 | $2.93 | 4528 |
| 2026-03-19 | -28.13 | $3.02 | 8591 |
| 2026-03-18 | -40.63 | $2.98 | 2134 |
| 2026-03-17 | -34.38 | $3.00 | 1989 |
| 2026-03-16 | -34.38 | $3.00 | 9736 |
| 2026-03-13 | -68.75 | $2.89 | 2806 |
| 2026-03-12 | -43.75 | $2.97 | 15656 |
| 2026-03-11 | -18.75 | $3.05 | 11065 |
| 2026-03-10 | -31.25 | $3.01 | 2623 |
| 2026-03-09 | -50.00 | $2.95 | 4811 |
| 2026-03-06 | -75.00 | $2.87 | 5587 |
| 2026-03-05 | -81.25 | $2.85 | 2181 |
| 2026-03-04 | -59.38 | $2.92 | 4975 |
| 2026-03-03 | -59.38 | $2.92 | 2294 |
| 2026-03-02 | -38.71 | $2.99 | 12085 |
| 2026-02-27 | -19.35 | $3.05 | 1283 |
| 2026-02-26 | 0.00 | $3.11 | 3965 |
| 2026-02-25 | -12.90 | $3.07 | 46 |
| 2026-02-24 | 0.00 | $3.07 | 46 |
| 2026-02-23 | -24.14 | $2.99 | 46 |
| 2026-02-20 | -20.69 | $3.00 | 6984 |
| 2026-02-19 | -48.48 | $2.90 | 1426 |
| 2026-02-18 | -50.00 | $2.87 | 9756 |
| 2026-02-17 | -2.63 | $2.99 | 2989 |
| 2026-02-13 | -27.50 | $2.89 | 6019 |
| 2026-02-12 | -15.00 | $2.94 | 5643 |
| 2026-02-11 | -12.50 | $2.95 | 8478 |
| 2026-02-10 | -34.15 | $2.86 | 934 |
| 2026-02-09 | -29.27 | $2.88 | 1417 |
| 2026-02-06 | -39.02 | $2.84 | 1393 |
| 2026-02-05 | -39.02 | $2.84 | 841 |
| 2026-02-04 | -29.27 | $2.88 | 1544 |
| 2026-02-03 | -26.83 | $2.89 | 1362 |
| 2026-02-02 | -29.27 | $2.88 | 1263 |
| 2026-01-30 | -39.02 | $2.84 | 2540 |
| 2026-01-29 | -26.83 | $2.89 | 7575 |
| 2026-01-28 | -13.89 | $2.90 | 10582 |
| 2026-01-27 | 0.00 | $2.95 | 11581 |
| 2026-01-26 | -6.25 | $2.84 | 5607 |
| 2026-01-23 | 0.00 | $2.86 | 7232 |
| 2026-01-22 | 0.00 | $2.80 | 22017 |
| 2026-01-21 | -4.55 | $2.69 | 3098 |
| 2026-01-20 | -9.09 | $2.68 | 3538 |
| 2026-01-16 | -22.86 | $2.62 | 2132 |
| 2026-01-15 | -20.00 | $2.63 | 1077 |
| 2026-01-14 | -25.71 | $2.61 | 3813 |
| 2026-01-13 | -25.71 | $2.61 | 3986 |
| 2026-01-12 | -20.00 | $2.63 | 5513 |
| 2026-01-09 | -20.00 | $2.63 | 2390 |
| 2026-01-08 | -25.71 | $2.61 | 9008 |
| 2026-01-07 | -17.14 | $2.64 | 4051 |
| 2026-01-06 | -11.43 | $2.66 | 7973 |
| 2026-01-05 | -11.43 | $2.66 | 20042 |
| 2026-01-02 | -23.68 | $2.64 | 9700 |
| 2025-12-31 | -34.21 | $2.60 | 601 |
| 2025-12-30 | -31.58 | $2.61 | 7106 |
| 2025-12-29 | -34.21 | $2.60 | 6357 |
| 2025-12-26 | -18.42 | $2.66 | 7137 |
| 2025-12-24 | -31.58 | $2.61 | 6889 |
| 2025-12-23 | -57.89 | $2.51 | 7013 |
| 2025-12-22 | -57.89 | $2.51 | 2299 |
| 2025-12-19 | -55.26 | $2.52 | 21196 |
| 2025-12-18 | -100.00 | $2.35 | 36694 |
| 2025-12-17 | -90.00 | $2.55 | 589 |
| 2025-12-16 | -100.00 | $2.53 | 2443 |
| 2025-12-15 | -73.91 | $2.59 | 3427 |
| 2025-12-12 | -100.00 | $2.53 | 2556 |
| 2025-12-11 | -75.76 | $2.61 | 2757 |
| 2025-12-10 | -93.94 | $2.55 | 11926 |
| 2025-12-09 | -82.35 | $2.59 | 5746 |
| 2025-12-08 | -79.41 | $2.60 | 2451 |
| 2025-12-05 | -76.47 | $2.61 | 3862 |
| 2025-12-04 | -50.00 | $2.70 | 2728 |
| 2025-12-03 | -67.65 | $2.64 | 1454 |
| 2025-12-02 | -76.47 | $2.61 | 1249 |
| 2025-12-01 | -76.47 | $2.61 | 1044 |
| 2025-11-28 | -70.59 | $2.63 | 623 |
| 2025-11-26 | -91.18 | $2.56 | 1409 |
| 2025-11-25 | -79.41 | $2.60 | 2215 |
| 2025-11-24 | -85.29 | $2.58 | 1003 |
| 2025-11-21 | -88.24 | $2.57 | 6294 |
| 2025-11-20 | -87.50 | $2.59 | 1789 |
| 2025-11-19 | -78.38 | $2.58 | 9171 |
| 2025-11-18 | -56.76 | $2.66 | 670 |
| 2025-11-17 | -51.35 | $2.68 | 2497 |
| 2025-11-14 | -43.24 | $2.71 | 2083 |
| 2025-11-13 | -18.92 | $2.80 | 1083 |
| 2025-11-12 | -10.00 | $2.83 | 972 |
| 2025-11-11 | -5.00 | $2.85 | 9603 |
| 2025-11-10 | -14.29 | $2.71 | 10372 |
| 2025-11-07 | -25.93 | $2.67 | 2315 |
| 2025-11-06 | 0.00 | $2.74 | 2931 |
| 2025-11-05 | -16.00 | $2.68 | 4787 |
| 2025-11-04 | -56.00 | $2.58 | 5659 |
| 2025-11-03 | -24.00 | $2.66 | 7724 |
| 2025-10-31 | 0.00 | $2.70 | 1098 |
| 2025-10-30 | -27.27 | $2.63 | 2831 |
| 2025-10-29 | -21.74 | $2.65 | 2377 |
| 2025-10-28 | -62.50 | $2.59 | 776 |
| 2025-10-27 | -71.05 | $2.58 | 1902 |
| 2025-10-24 | -73.68 | $2.57 | 1411 |
| 2025-10-23 | -73.68 | $2.57 | 8147 |
| 2025-10-22 | -76.32 | $2.56 | 2205 |
| 2025-10-21 | -76.32 | $2.56 | 3522 |
| 2025-10-20 | -52.63 | $2.65 | 4172 |
| 2025-10-17 | -68.42 | $2.59 | 1045 |
| 2025-10-16 | -84.62 | $2.55 | 5187 |
| 2025-10-15 | -87.76 | $2.56 | 14535 |
| 2025-10-14 | -85.71 | $2.57 | 3706 |
| 2025-10-13 | -83.33 | $2.59 | 1516 |
| 2025-10-10 | -97.73 | $2.56 | 12614 |
| 2025-10-09 | -95.24 | $2.59 | 12374 |
| 2025-10-08 | -85.71 | $2.63 | 2197 |
| 2025-10-07 | -90.48 | $2.61 | 2219 |
| 2025-10-06 | -85.71 | $2.63 | 3933 |
| 2025-10-03 | -92.86 | $2.60 | 3402 |
| 2025-10-02 | -92.86 | $2.60 | 2871 |
| 2025-10-01 | -92.31 | $2.63 | 4355 |
| 2025-09-30 | -66.67 | $2.73 | 12109 |
| 2025-09-29 | -87.18 | $2.65 | 5779 |
| 2025-09-26 | -82.05 | $2.67 | 2685 |
| 2025-09-25 | -69.23 | $2.72 | 764 |
| 2025-09-24 | -51.28 | $2.79 | 9612 |
| 2025-09-23 | -61.54 | $2.75 | 1239 |
| 2025-09-22 | -74.36 | $2.70 | 3563 |
| 2025-09-19 | -42.55 | $2.79 | 7959 |
| 2025-09-18 | -19.44 | $2.81 | 1453 |
| 2025-09-17 | -30.56 | $2.77 | 6641 |
| 2025-09-16 | -41.67 | $2.73 | 1836 |
| 2025-09-15 | -36.11 | $2.75 | 4373 |
| 2025-09-12 | -30.56 | $2.77 | 1842 |
| 2025-09-11 | -73.56 | $2.75 | 1717 |
| 2025-09-10 | -71.26 | $2.77 | 1877 |
| 2025-09-09 | -62.07 | $2.85 | 6551 |
| 2025-09-08 | -65.52 | $2.82 | 8985 |
| 2025-09-05 | -73.56 | $2.75 | 4232 |
| 2025-09-04 | -75.86 | $2.73 | 3885 |
| 2025-09-03 | -85.06 | $2.65 | 966 |
| 2025-09-02 | -79.31 | $2.70 | 1545 |
| 2025-08-29 | -77.01 | $2.72 | 715 |
| 2025-08-28 | -79.31 | $2.70 | 2033 |
| 2025-08-27 | -79.31 | $2.70 | 3352 |
| 2025-08-26 | -82.76 | $2.67 | 775 |
| 2025-08-25 | -79.31 | $2.70 | 1775 |
| 2025-08-22 | -73.56 | $2.75 | 9215 |
| 2025-08-21 | -88.51 | $2.62 | 4921 |
| 2025-08-20 | -100.00 | $2.52 | 4390 |
| 2025-08-19 | -94.05 | $2.60 | 2333 |
| 2025-08-18 | -85.71 | $2.67 | 726 |
| 2025-08-15 | -83.33 | $2.69 | 2639 |
| 2025-08-14 | -85.71 | $2.67 | 31129 |
| 2025-08-13 | -31.82 | $2.70 | 1463 |
| 2025-08-12 | -13.64 | $2.74 | 2737 |
| 2025-08-11 | -35.00 | $2.68 | 1821 |
| 2025-08-08 | -35.00 | $2.68 | 2206 |
| 2025-08-07 | -40.91 | $2.68 | 1499 |
| 2025-08-06 | -80.00 | $2.60 | 2204 |
| 2025-08-05 | -100.00 | $2.55 | 991 |
| 2025-08-04 | -93.33 | $2.58 | 3935 |
| 2025-08-01 | -94.12 | $2.62 | 802 |
| 2025-07-31 | -100.00 | $2.60 | 2327 |
| 2025-07-30 | -88.24 | $2.64 | 2333 |
| 2025-07-29 | -88.24 | $2.64 | 4384 |
| 2025-07-28 | -91.18 | $2.63 | 5031 |
| 2025-07-25 | -73.53 | $2.69 | 2936 |
| 2025-07-24 | -76.47 | $2.68 | 2432 |
| 2025-07-23 | -85.71 | $2.64 | 1219 |
| 2025-07-22 | -91.43 | $2.62 | 7362 |
| 2025-07-21 | -80.00 | $2.66 | 1275 |
| 2025-07-18 | -94.29 | $2.61 | 4834 |
| 2025-07-17 | -65.71 | $2.71 | 4784 |
| 2025-07-16 | -74.29 | $2.68 | 798 |
| 2025-07-15 | -80.00 | $2.66 | 5014 |
| 2025-07-14 | -65.71 | $2.71 | 16212 |
| 2025-07-11 | -46.15 | $2.76 | 3484 |
| 2025-07-10 | -35.90 | $2.80 | 2401 |
| 2025-07-09 | -41.03 | $2.78 | 6272 |
| 2025-07-08 | -43.59 | $2.77 | 3155 |
| 2025-07-07 | -28.21 | $2.83 | 11432 |
| 2025-07-03 | -3.03 | $2.87 | 7891 |
| 2025-07-02 | -37.14 | $2.77 | 527 |
| 2025-07-01 | -40.00 | $2.76 | 769 |
| 2025-06-30 | -60.38 | $2.76 | 2151 |
| 2025-06-27 | -70.00 | $2.76 | 2125 |
| 2025-06-26 | -84.21 | $2.67 | 4843 |
| 2025-06-25 | -94.74 | $2.59 | 4336 |
| 2025-06-24 | -85.53 | $2.66 | 32653 |
| 2025-06-23 | -65.79 | $2.81 | 3964 |
| 2025-06-20 | -77.63 | $2.72 | 2337 |
| 2025-06-18 | -77.63 | $2.72 | 711 |
| 2025-06-17 | -76.32 | $2.73 | 1287 |
| 2025-06-16 | -78.95 | $2.71 | 5551 |
| 2025-06-13 | -72.84 | $2.72 | 11807 |
| 2025-06-12 | -93.83 | $2.55 | 11687 |
| 2025-06-11 | -79.01 | $2.67 | 3385 |
| 2025-06-10 | -87.65 | $2.60 | 5153 |
| 2025-06-09 | -74.39 | $2.70 | 3604 |
| 2025-06-06 | -75.61 | $2.69 | 6485 |
| 2025-06-05 | -74.39 | $2.70 | 5727 |
| 2025-06-04 | -62.07 | $2.77 | 13698 |
| 2025-06-03 | -47.13 | $2.90 | 1652 |
| 2025-06-02 | -49.43 | $2.88 | 2896 |
| 2025-05-30 | -32.18 | $3.03 | 16902 |
| 2025-05-29 | -9.20 | $3.23 | 19990 |
| 2025-05-28 | -4.00 | $2.92 | 1354 |
| 2025-05-27 | -4.08 | $2.91 | 16563 |
| 2025-05-23 | -41.94 | $2.62 | 2462 |
| 2025-05-22 | -45.16 | $2.61 | 3395 |
| 2025-05-21 | -58.06 | $2.57 | 1473 |
| 2025-05-20 | -41.94 | $2.62 | 415 |
| 2025-05-19 | -58.06 | $2.57 | 948 |
| 2025-05-16 | -52.38 | $2.53 | 3335 |
| 2025-05-15 | -45.24 | $2.56 | 1715 |
| 2025-05-14 | -45.24 | $2.56 | 1985 |
| 2025-05-13 | -38.10 | $2.59 | 1906 |
| 2025-05-12 | -59.52 | $2.50 | 4829 |
| 2025-05-09 | 0.00 | $2.68 | 744 |
| 2025-05-08 | -19.44 | $2.60 | 2765 |
| 2025-05-07 | -20.51 | $2.57 | 2401 |
| 2025-05-06 | -17.95 | $2.58 | 4753 |
| 2025-05-05 | 0.00 | $2.65 | 4453 |
| 2025-05-02 | -25.64 | $2.55 | 1743 |
| 2025-05-01 | -30.77 | $2.53 | 1882 |
| 2025-04-30 | -15.38 | $2.59 | 1672 |
| 2025-04-29 | -15.38 | $2.59 | 871 |
| 2025-04-28 | -10.26 | $2.61 | 3791 |
| 2025-04-25 | -2.94 | $2.59 | 2237 |
| 2025-04-24 | -9.38 | $2.55 | 3519 |
| 2025-04-23 | -21.88 | $2.51 | 859 |
| 2025-04-22 | -31.43 | $2.50 | 2132 |
| 2025-04-21 | -60.00 | $2.40 | 2812 |
| 2025-04-17 | -54.29 | $2.42 | 449 |
| 2025-04-16 | -74.51 | $2.39 | 605 |
| 2025-04-15 | -74.51 | $2.39 | 761 |
| 2025-04-14 | -72.55 | $2.40 | 687 |
| 2025-04-11 | -80.39 | $2.36 | 837 |
| 2025-04-10 | -80.39 | $2.36 | 3118 |
| 2025-04-09 | -80.39 | $2.36 | 4781 |
| 2025-04-08 | -97.96 | $2.29 | 5130 |
| 2025-04-07 | -97.96 | $2.29 | 5480 |
| 2025-04-04 | -82.61 | $2.39 | 498 |
| 2025-04-03 | -63.04 | $2.48 | 608 |
| 2025-04-02 | -67.39 | $2.46 | 874 |
| 2025-04-01 | -60.87 | $2.49 | 4969 |
| 2025-03-31 | -47.83 | $2.55 | 680 |
| 2025-03-28 | -54.35 | $2.52 | 1141 |
| 2025-03-27 | -52.17 | $2.53 | 659 |
| 2025-03-26 | -50.00 | $2.54 | 3365 |
| 2025-03-25 | -52.17 | $2.53 | 13288 |
| 2025-03-24 | -100.00 | $2.31 | 3531 |
| 2025-03-21 | -85.19 | $2.54 | 918 |
| 2025-03-20 | -55.56 | $2.62 | 880 |
| 2025-03-19 | -41.94 | $2.68 | 4950 |
| 2025-03-18 | -54.84 | $2.64 | 5731 |
| 2025-03-17 | -77.42 | $2.57 | 2340 |
| 2025-03-14 | -74.19 | $2.58 | 4320 |
| 2025-03-13 | -74.19 | $2.58 | 6048 |
| 2025-03-12 | -74.19 | $2.58 | 7777 |
| 2025-03-11 | -51.61 | $2.65 | 9699 |
| 2025-03-10 | -70.97 | $2.59 | 1025 |
| 2025-03-07 | -58.06 | $2.63 | 5632 |
| 2025-03-06 | -41.94 | $2.68 | 957 |
| 2025-03-05 | -29.03 | $2.72 | 2393 |
| 2025-03-04 | -67.74 | $2.60 | 637 |
| 2025-03-03 | -64.52 | $2.61 | 1221 |
| 2025-02-28 | -64.29 | $2.63 | 1323 |
| 2025-02-27 | -25.81 | $2.73 | 1467 |
| 2025-02-26 | -25.81 | $2.73 | 1612 |
| 2025-02-25 | -48.39 | $2.66 | 1165 |
| 2025-02-24 | -48.65 | $2.63 | 2686 |
| 2025-02-21 | -37.84 | $2.67 | 3360 |
| 2025-02-20 | -6.98 | $2.78 | 3152 |
| 2025-02-19 | -14.63 | $2.73 | 1529 |
| 2025-02-18 | -17.39 | $2.64 | 6961 |
| 2025-02-14 | -8.70 | $2.68 | 2304 |
| 2025-02-13 | -28.26 | $2.59 | 12818 |
| 2025-02-12 | -4.35 | $2.70 | 1718 |
| 2025-02-11 | -21.74 | $2.62 | 2071 |
| 2025-02-10 | -28.57 | $2.58 | 4893 |
| 2025-02-07 | -30.61 | $2.57 | 5951 |
| 2025-02-06 | -26.53 | $2.59 | 1952 |
| 2025-02-05 | -28.57 | $2.58 | 38169 |
| 2025-02-04 | -20.45 | $2.58 | 18903 |
| 2025-02-03 | -4.55 | $2.65 | 5218 |
| 2025-01-31 | -9.09 | $2.63 | 4757 |
| 2025-01-30 | -18.92 | $2.53 | 4062 |
| 2025-01-29 | -24.32 | $2.51 | 3940 |
| 2025-01-28 | -18.92 | $2.53 | 7728 |
| 2025-01-27 | 0.00 | $2.49 | 2894 |
| 2025-01-24 | -16.00 | $2.44 | 1582 |
| 2025-01-23 | -4.76 | $2.43 | 6394 |
| 2025-01-22 | -23.81 | $2.39 | 1019 |
| 2025-01-21 | -23.81 | $2.39 | 2681 |
| 2025-01-17 | -42.86 | $2.35 | 574 |
| 2025-01-16 | -33.33 | $2.37 | 928 |
| 2025-01-15 | -38.10 | $2.36 | 2752 |
| 2025-01-14 | -82.61 | $2.27 | 3310 |
| 2025-01-13 | -100.00 | $2.23 | 6581 |
| 2025-01-10 | -88.89 | $2.28 | 4058 |
| 2025-01-08 | -62.96 | $2.35 | 1077 |
| 2025-01-07 | -66.67 | $2.34 | 4286 |
| 2025-01-06 | -74.07 | $2.32 | 2236 |
| 2025-01-03 | -92.59 | $2.27 | 2780 |
| 2025-01-02 | -81.48 | $2.30 | 7909 |
| 2024-12-31 | -51.28 | $2.32 | 729 |
| 2024-12-30 | -51.28 | $2.32 | 608 |
| 2024-12-27 | -38.46 | $2.37 | 1274 |
| 2024-12-26 | -42.86 | $2.37 | 1941 |
| 2024-12-24 | -57.45 | $2.33 | 1621 |
| 2024-12-23 | -57.45 | $2.33 | 1301 |
| 2024-12-20 | -44.68 | $2.39 | 41096 |
| 2024-12-19 | -48.94 | $2.37 | 3267 |
| 2024-12-18 | -68.52 | $2.30 | 1958 |
| 2024-12-17 | -53.70 | $2.38 | 5425 |
| 2024-12-16 | -55.56 | $2.37 | 5680 |
| 2024-12-13 | -44.44 | $2.43 | 1417 |
| 2024-12-12 | -44.44 | $2.43 | 3881 |
| 2024-12-11 | -27.78 | $2.52 | 7531 |
| 2024-12-10 | -38.89 | $2.46 | 2390 |
| 2024-12-09 | -40.74 | $2.45 | 2496 |
| 2024-12-06 | -50.00 | $2.40 | 3161 |
| 2024-12-05 | -44.44 | $2.43 | 14546 |
| 2024-12-04 | -50.00 | $2.40 | 30975 |
| 2024-12-03 | -57.41 | $2.36 | 13036 |
| 2024-12-02 | -100.00 | $2.34 | 7371 |
| 2024-11-29 | -80.65 | $2.42 | 3538 |
| 2024-11-27 | -65.52 | $2.48 | 5926 |
| 2024-11-26 | -51.72 | $2.52 | 2133 |
| 2024-11-25 | -62.07 | $2.49 | 2163 |
| 2024-11-22 | -81.48 | $2.45 | 2307 |
| 2024-11-21 | -66.67 | $2.49 | 1563 |
| 2024-11-20 | -51.85 | $2.53 | 1320 |
| 2024-11-19 | -29.63 | $2.59 | 5745 |
| 2024-11-18 | -33.33 | $2.58 | 13302 |
| 2024-11-15 | -33.33 | $2.58 | 824 |
| 2024-11-14 | 0.00 | $2.66 | 5555 |
| 2024-11-13 | -62.50 | $2.46 | 1759 |
| 2024-11-12 | -68.75 | $2.45 | 2510 |
| 2024-11-11 | -43.75 | $2.49 | 2461 |
| 2024-11-08 | -62.50 | $2.46 | 851 |
| 2024-11-07 | -31.25 | $2.51 | 2934 |
| 2024-11-06 | -25.00 | $2.52 | 3719 |
| 2024-11-05 | 0.00 | $2.54 | 418 |
| 2024-11-04 | -44.44 | $2.50 | 1098 |
| 2024-11-01 | -73.91 | $2.46 | 368 |
| 2024-10-31 | -69.57 | $2.47 | 1033 |
| 2024-10-30 | -65.22 | $2.48 | 4732 |
| 2024-10-29 | -61.54 | $2.50 | 831 |
| 2024-10-28 | -61.54 | $2.50 | 658 |
| 2024-10-25 | -65.38 | $2.49 | 549 |
| 2024-10-24 | -69.23 | $2.48 | 822 |
| 2024-10-23 | -100.00 | $2.40 | 4641 |
| 2024-10-22 | -80.77 | $2.45 | 725 |
| 2024-10-21 | -81.48 | $2.45 | 639 |
| 2024-10-18 | -85.19 | $2.44 | 3268 |
| 2024-10-17 | -77.78 | $2.46 | 1153 |
| 2024-10-16 | -70.37 | $2.48 | 972 |
| 2024-10-15 | -66.67 | $2.49 | 517 |
| 2024-10-14 | -62.96 | $2.50 | 838 |
| 2024-10-11 | -77.78 | $2.46 | 4771 |
| 2024-10-10 | -70.37 | $2.48 | 1811 |
| 2024-10-09 | -51.85 | $2.53 | 530 |
| 2024-10-08 | -55.56 | $2.52 | 2202 |
| 2024-10-07 | -51.85 | $2.53 | 1641 |
| 2024-10-04 | -48.15 | $2.54 | 12644 |
| 2024-10-03 | -37.04 | $2.57 | 2085 |
| 2024-10-02 | -22.22 | $2.61 | 1239 |
| 2024-10-01 | -25.93 | $2.60 | 505 |
| 2024-09-30 | -14.81 | $2.63 | 3094 |
| 2024-09-27 | -44.44 | $2.55 | 3145 |
| 2024-09-26 | -44.44 | $2.55 | 10589 |
| 2024-09-25 | -96.43 | $2.40 | 45810 |
| 2024-09-24 | -33.33 | $2.55 | 1357 |
| 2024-09-23 | -33.33 | $2.55 | 3052 |
| 2024-09-20 | -27.78 | $2.57 | 1204 |
| 2024-09-19 | -7.69 | $2.67 | 321 |
| 2024-09-18 | -25.64 | $2.60 | 591 |
| 2024-09-17 | -30.77 | $2.58 | 1008 |
| 2024-09-16 | -17.95 | $2.63 | 676 |
| 2024-09-13 | -17.95 | $2.63 | 1276 |
| 2024-09-12 | -38.46 | $2.55 | 629 |
| 2024-09-11 | -38.46 | $2.55 | 4750 |
| 2024-09-10 | -30.23 | $2.57 | 6949 |
| 2024-09-09 | -12.00 | $2.64 | 3388 |
| 2024-09-06 | -12.00 | $2.64 | 1540 |
| 2024-09-05 | -14.81 | $2.62 | 3656 |
| 2024-09-04 | -18.52 | $2.60 | 2186 |
| 2024-09-03 | -27.27 | $2.55 | 489 |
| 2024-08-30 | -29.82 | $2.53 | 1822 |
| 2024-08-29 | -28.07 | $2.54 | 9220 |
| 2024-08-28 | -47.37 | $2.43 | 5592 |
| 2024-08-27 | -68.42 | $2.31 | 8458 |
| 2024-08-26 | -35.09 | $2.50 | 2375 |
| 2024-08-23 | -5.26 | $2.67 | 2508 |
| 2024-08-22 | -26.32 | $2.55 | 992 |
| 2024-08-21 | 0.00 | $2.61 | 1379 |
| 2024-08-20 | 0.00 | $2.51 | 889 |
| 2024-08-19 | 0.00 | $2.50 | 1687 |
| 2024-08-16 | -8.11 | $2.47 | 3726 |
| 2024-08-15 | 0.00 | $2.45 | 724 |
| 2024-08-14 | 0.00 | $2.45 | 29589 |
| 2024-08-13 | -33.33 | $2.31 | 3793 |
| 2024-08-12 | -55.56 | $2.25 | 8042 |
| 2024-08-09 | -66.67 | $2.22 | 1020 |
| 2024-08-08 | -88.89 | $2.16 | 909 |
| 2024-08-07 | -85.19 | $2.17 | 758 |
| 2024-08-06 | -85.19 | $2.17 | 28995 |
| 2024-08-05 | -66.67 | $2.22 | 35867 |
| 2024-08-02 | -95.65 | $2.18 | 921 |
| 2024-08-01 | -100.00 | $2.20 | 3632 |
| 2024-07-31 | -85.00 | $2.23 | 3043 |
| 2024-07-30 | -75.00 | $2.22 | 8496 |
| 2024-07-29 | -52.00 | $2.27 | 12712 |
| 2024-07-26 | -72.00 | $2.22 | 1553 |
| 2024-07-25 | -76.00 | $2.21 | 2476 |
| 2024-07-24 | -73.33 | $2.23 | 1536 |
| 2024-07-23 | -16.67 | $2.40 | 958 |
| 2024-07-22 | -60.00 | $2.27 | 762 |
| 2024-07-19 | -66.67 | $2.25 | 1570 |
| 2024-07-18 | -46.67 | $2.31 | 867 |
| 2024-07-17 | -16.67 | $2.40 | 643 |
| 2024-07-16 | -23.33 | $2.38 | 15062 |
| 2024-07-15 | -33.33 | $2.35 | 2121 |
| 2024-07-12 | -33.33 | $2.35 | 2796 |
| 2024-07-11 | -36.67 | $2.34 | 3275 |
| 2024-07-10 | -23.33 | $2.38 | 1788 |
| 2024-07-09 | -43.33 | $2.32 | 5351 |
| 2024-07-08 | -33.33 | $2.35 | 1478 |
| 2024-07-05 | -50.00 | $2.30 | 5804 |
| 2024-07-03 | -80.00 | $2.21 | 2866 |
| 2024-07-02 | -83.33 | $2.20 | 3195 |
| 2024-07-01 | -73.33 | $2.23 | 11825 |
| 2024-06-28 | -26.92 | $2.38 | 815 |
| 2024-06-27 | -57.69 | $2.30 | 7742 |
| 2024-06-26 | 0.00 | $2.45 | 585 |
| 2024-06-25 | -43.24 | $2.40 | 3007 |
| 2024-06-24 | -62.75 | $2.38 | 5198 |
| 2024-06-21 | -82.35 | $2.28 | 1003 |
| 2024-06-20 | -91.23 | $2.24 | 4591 |
| 2024-06-18 | -84.21 | $2.28 | 1914 |
| 2024-06-17 | -92.98 | $2.23 | 4707 |
| 2024-06-14 | -84.21 | $2.28 | 3013 |
| 2024-06-13 | -85.96 | $2.27 | 10720 |
| 2024-06-12 | -92.98 | $2.23 | 3859 |
| 2024-06-11 | -78.95 | $2.31 | 4633 |
| 2024-06-10 | -91.23 | $2.24 | 4895 |
| 2024-06-07 | -87.72 | $2.26 | 965 |
| 2024-06-06 | -78.95 | $2.31 | 13358 |
| 2024-06-05 | -96.23 | $2.25 | 7819 |
| 2024-06-04 | -94.34 | $2.26 | 1492 |
| 2024-06-03 | -81.13 | $2.33 | 2842 |
| 2024-05-31 | -93.88 | $2.30 | 1123 |
| 2024-05-30 | -75.51 | $2.39 | 2880 |
| 2024-05-29 | -75.00 | $2.37 | 3614 |
| 2024-05-28 | -67.92 | $2.40 | 8620 |
| 2024-05-24 | -53.57 | $2.46 | 24489 |
| 2024-05-23 | -62.50 | $2.41 | 1825 |
| 2024-05-22 | -39.29 | $2.54 | 13868 |
| 2024-05-21 | -2.38 | $2.61 | 7658 |
| 2024-05-20 | -2.94 | $2.53 | 18800 |
| 2024-05-17 | -23.53 | $2.46 | 6316 |
| 2024-05-16 | -12.00 | $2.42 | 3079 |
| 2024-05-15 | -12.00 | $2.42 | 2609 |
| 2024-05-14 | 0.00 | $2.45 | 9109 |
| 2024-05-13 | -8.33 | $2.40 | 2895 |
| 2024-05-10 | -62.50 | $2.27 | 1799 |
| 2024-05-09 | -41.67 | $2.32 | 2905 |
| 2024-05-08 | -25.00 | $2.36 | 968 |
| 2024-05-07 | -41.67 | $2.32 | 9899 |
| 2024-05-06 | 0.00 | $2.42 | 2070 |
| 2024-05-03 | -12.50 | $2.39 | 3374 |
| 2024-05-02 | -29.17 | $2.35 | 78048 |
| 2024-05-01 | -54.17 | $2.29 | 1631 |
| 2024-04-30 | -76.00 | $2.23 | 890 |
| 2024-04-29 | -56.00 | $2.28 | 1519 |
| 2024-04-26 | -68.00 | $2.25 | 4221 |
| 2024-04-25 | -56.00 | $2.28 | 5985 |
| 2024-04-24 | -68.00 | $2.22 | 551 |
| 2024-04-23 | -56.00 | $2.25 | 2213 |
| 2024-04-22 | -48.00 | $2.27 | 28659 |
| 2024-04-19 | -27.59 | $2.31 | 2076 |
| 2024-04-18 | -61.29 | $2.20 | 731 |
| 2024-04-17 | -58.33 | $2.18 | 2637 |
| 2024-04-16 | -52.50 | $2.18 | 4543 |
| 2024-04-15 | -42.50 | $2.22 | 1301 |
| 2024-04-12 | -27.50 | $2.28 | 1517 |
| 2024-04-11 | -12.50 | $2.34 | 3572 |
| 2024-04-10 | -10.00 | $2.35 | 1410 |
| 2024-04-09 | 0.00 | $2.39 | 1991 |
| 2024-04-08 | -25.64 | $2.28 | 32940 |
| 2024-04-05 | -25.00 | $2.23 | 1518 |
| 2024-04-04 | -31.25 | $2.21 | 4365 |
| 2024-04-03 | -25.00 | $2.23 | 7660 |
| 2024-04-02 | -34.38 | $2.20 | 731 |
| 2024-04-01 | -28.13 | $2.22 | 3208 |
| 2024-03-28 | -29.41 | $2.23 | 1856 |
| 2024-03-27 | -41.18 | $2.19 | 20125 |
| 2024-03-26 | -35.29 | $2.21 | 4325 |
| 2024-03-25 | -35.29 | $2.21 | 13600 |
| 2024-03-22 | -52.94 | $2.15 | 3192 |
| 2024-03-21 | -64.71 | $2.11 | 13716 |
| 2024-03-20 | -79.41 | $2.06 | 6704 |
| 2024-03-19 | -79.49 | $2.07 | 12620 |
| 2024-03-18 | -100.00 | $2.01 | 98923 |
| 2024-03-15 | -100.00 | $2.08 | 9401 |
| 2024-03-14 | -61.54 | $2.22 | 7727 |
| 2024-03-13 | -80.00 | $2.22 | 5128 |
| 2024-03-12 | -65.00 | $2.25 | 1040 |
| 2024-03-11 | -55.00 | $2.27 | 1918 |
| 2024-03-08 | -45.00 | $2.29 | 1723 |
| 2024-03-07 | -70.00 | $2.24 | 17344 |
| 2024-03-06 | -65.00 | $2.25 | 1573 |
| 2024-03-05 | -55.00 | $2.27 | 3560 |
| 2024-03-04 | -50.00 | $2.28 | 3118 |
| 2024-03-01 | -30.00 | $2.32 | 5398 |
| 2024-02-29 | -40.00 | $2.30 | 2022 |
| 2024-02-28 | -35.00 | $2.31 | 1567 |
| 2024-02-27 | -35.00 | $2.31 | 2207 |
| 2024-02-26 | -45.00 | $2.29 | 1865 |
| 2024-02-23 | -55.00 | $2.27 | 4139 |
| 2024-02-22 | -40.00 | $2.30 | 3218 |
| 2024-02-21 | -35.00 | $2.31 | 12646 |
| 2024-02-20 | -5.56 | $2.35 | 4334 |
| 2024-02-16 | -47.06 | $2.27 | 10446 |
| 2024-02-15 | -41.18 | $2.28 | 2398 |
| 2024-02-14 | -41.18 | $2.28 | 2024 |
| 2024-02-13 | -72.73 | $2.27 | 1592 |
| 2024-02-12 | -91.67 | $2.26 | 9678 |
| 2024-02-09 | -80.00 | $2.30 | 3533 |
| 2024-02-08 | -92.00 | $2.27 | 11168 |
| 2024-02-07 | -76.00 | $2.31 | 3584 |
| 2024-02-06 | -64.00 | $2.34 | 12745 |
| 2024-02-05 | -76.00 | $2.31 | 9899 |
| 2024-02-02 | -88.00 | $2.28 | 7634 |
| 2024-02-01 | -76.00 | $2.31 | 11310 |
| 2024-01-31 | -84.00 | $2.29 | 7400 |
| 2024-01-30 | -84.00 | $2.29 | 8643 |
| 2024-01-29 | -80.00 | $2.30 | 8994 |
| 2024-01-26 | -80.00 | $2.30 | 76384 |
| 2024-01-25 | -68.00 | $2.33 | 1643 |
| 2024-01-24 | -72.00 | $2.32 | 5443 |
| 2024-01-23 | -80.00 | $2.30 | 6844 |
| 2024-01-22 | -88.00 | $2.28 | 52343 |
| 2024-01-19 | -95.45 | $2.29 | 3653 |
| 2024-01-18 | -86.36 | $2.31 | 12957 |
| 2024-01-17 | -90.91 | $2.30 | 7701 |
| 2024-01-16 | -86.36 | $2.31 | 23617 |
| 2024-01-12 | -54.55 | $2.38 | 291418 |
| 2024-01-11 | -41.67 | $2.42 | 1.4M |
| 2024-01-10 | -41.67 | $2.42 | 42454 |
| 2024-01-09 | -41.67 | $2.42 | 50042 |
| 2024-01-08 | -33.33 | $2.44 | 34940 |
| 2024-01-05 | -62.50 | $2.37 | 31018 |
| 2024-01-04 | -70.83 | $2.35 | 41797 |
| 2024-01-03 | -54.17 | $2.39 | 51281 |
| 2024-01-02 | -41.67 | $2.42 | 48129 |
| 2023-12-29 | -41.67 | $2.42 | 48626 |
| 2023-12-28 | -50.00 | $2.40 | 42057 |
| 2023-12-27 | -100.00 | $2.28 | 16773 |
| 2023-12-26 | -80.00 | $2.35 | 34944 |
| 2023-12-22 | -76.00 | $2.36 | 42266 |
| 2023-12-21 | -80.00 | $2.35 | 29021 |
| 2023-12-20 | -84.91 | $2.38 | 41587 |
| 2023-12-19 | -90.57 | $2.35 | 58250 |
| 2023-12-18 | -84.91 | $2.38 | 41676 |
| 2023-12-15 | -83.02 | $2.39 | 81461 |
| 2023-12-14 | -81.63 | $2.43 | 54949 |
| 2023-12-13 | -63.27 | $2.52 | 44413 |
| 2023-12-12 | -95.92 | $2.36 | 26432 |
| 2023-12-11 | -85.71 | $2.41 | 57135 |
| 2023-12-08 | -87.50 | $2.41 | 28687 |
| 2023-12-07 | -77.08 | $2.46 | 50871 |
| 2023-12-06 | -81.25 | $2.44 | 60009 |
| 2023-12-05 | -70.83 | $2.49 | 42825 |
| 2023-12-04 | -93.75 | $2.38 | 55025 |
| 2023-12-01 | -92.68 | $2.45 | 37315 |
| 2023-11-30 | -78.05 | $2.51 | 53661 |
| 2023-11-29 | -80.00 | $2.51 | 64712 |
| 2023-11-28 | -57.14 | $2.55 | 37092 |
| 2023-11-27 | -67.92 | $2.47 | 46208 |
| 2023-11-24 | -53.70 | $2.54 | 105319 |
| 2023-11-22 | -37.04 | $2.63 | 65525 |
| 2023-11-21 | -7.55 | $2.78 | 43375 |
| 2023-11-20 | -16.98 | $2.73 | 38231 |
| 2023-11-17 | -9.43 | $2.77 | 49201 |
| 2023-11-16 | 0.00 | $2.82 | 31902 |
| 2023-11-15 | -11.54 | $2.75 | 18679 |
| 2023-11-14 | -21.15 | $2.70 | 43572 |
| 2023-11-13 | -30.77 | $2.65 | 48128 |
| 2023-11-10 | -14.29 | $2.77 | 29623 |
| 2023-11-09 | -22.03 | $2.75 | 27413 |
| 2023-11-08 | -27.12 | $2.72 | 28611 |
| 2023-11-07 | -25.40 | $2.76 | 33907 |
| 2023-11-06 | -25.40 | $2.76 | 77725 |
| 2023-11-03 | -31.75 | $2.72 | 41908 |
| 2023-11-02 | -60.71 | $2.62 | 24013 |
| 2023-11-01 | -57.14 | $2.65 | 58225 |
| 2023-10-31 | -84.52 | $2.42 | 38365 |
| 2023-10-30 | -89.29 | $2.38 | 45743 |
| 2023-10-27 | -97.62 | $2.31 | 22171 |
| 2023-10-26 | -89.61 | $2.44 | 44358 |
| 2023-10-25 | -88.31 | $2.45 | 15293 |
| 2023-10-24 | -90.24 | $2.44 | 52530 |
| 2023-10-23 | -78.05 | $2.54 | 34164 |
| 2023-10-20 | -80.49 | $2.52 | 79701 |
| 2023-10-19 | -87.50 | $2.55 | 32349 |
| 2023-10-18 | -87.50 | $2.55 | 155324 |
| 2023-10-17 | -83.87 | $2.69 | 65301 |
| 2023-10-16 | -67.92 | $2.85 | 33939 |
| 2023-10-13 | -87.10 | $2.76 | 25959 |
| 2023-10-12 | -88.89 | $2.82 | 9994 |
| 2023-10-11 | -73.02 | $2.92 | 36791 |
| 2023-10-10 | -76.19 | $2.90 | 34535 |
| 2023-10-09 | -84.13 | $2.85 | 31774 |
| 2023-10-06 | -84.13 | $2.85 | 65032 |
| 2023-10-05 | -69.84 | $2.94 | 74012 |
| 2023-10-04 | -60.32 | $3.00 | 49803 |
| 2023-10-03 | -73.02 | $2.92 | 67428 |
| 2023-10-02 | -100.00 | $2.85 | 40604 |
| 2023-09-29 | -69.39 | $3.04 | 50566 |
| 2023-09-28 | -61.22 | $3.08 | 61202 |
| 2023-09-27 | -67.35 | $3.05 | 63466 |
| 2023-09-26 | -40.82 | $3.18 | 31881 |
| 2023-09-25 | -53.06 | $3.12 | 46937 |
| 2023-09-22 | -61.22 | $3.08 | 59956 |
| 2023-09-21 | -42.86 | $3.17 | 41954 |
| 2023-09-20 | -59.18 | $3.09 | 28705 |
| 2023-09-19 | -40.82 | $3.18 | 43747 |
| 2023-09-18 | -36.73 | $3.20 | 93889 |
| 2023-09-15 | -20.41 | $3.28 | 89597 |
| 2023-09-14 | -34.09 | $3.18 | 82218 |
| 2023-09-13 | -31.82 | $3.19 | 77408 |
| 2023-09-12 | -47.73 | $3.12 | 59906 |
| 2023-09-11 | -63.64 | $3.05 | 61092 |
| 2023-09-08 | -75.00 | $3.00 | 44189 |
| 2023-09-07 | -95.35 | $2.92 | 5865 |
| 2023-09-06 | -95.35 | $2.92 | 65213 |
| 2023-09-05 | -78.38 | $3.04 | 72716 |
| 2023-09-01 | -78.38 | $3.04 | 36511 |
| 2023-08-31 | -62.16 | $3.10 | 95243 |
| 2023-08-30 | -40.54 | $3.18 | 69665 |
| 2023-08-29 | -29.63 | $3.15 | 93736 |
| 2023-08-28 | -3.70 | $3.22 | 62793 |
| 2023-08-25 | -40.74 | $3.12 | 37300 |
| 2023-08-24 | -70.37 | $3.04 | 67197 |
| 2023-08-23 | -18.52 | $3.18 | 79049 |
| 2023-08-22 | -37.04 | $3.13 | 84840 |
| 2023-08-21 | -62.96 | $3.06 | 75418 |
| 2023-08-18 | -48.65 | $3.05 | 94287 |
| 2023-08-17 | -16.33 | $3.15 | 100542 |
| 2023-08-16 | -10.20 | $3.18 | 90262 |
| 2023-08-15 | -16.33 | $3.15 | 83298 |
| 2023-08-14 | -12.24 | $3.17 | 36839 |
| 2023-08-11 | -2.04 | $3.22 | 65484 |
| 2023-08-10 | -16.33 | $3.15 | 63520 |
| 2023-08-09 | -18.37 | $3.14 | 55333 |
| 2023-08-08 | -46.94 | $3.00 | 39969 |
| 2023-08-07 | -46.94 | $3.00 | 42979 |
| 2023-08-04 | -18.37 | $3.14 | 56854 |
| 2023-08-03 | -38.78 | $3.04 | 128133 |
| 2023-08-02 | 0.00 | $3.23 | 57163 |
| 2023-08-01 | -40.82 | $3.03 | 54697 |
| 2023-07-31 | -22.45 | $3.12 | 63420 |
| 2023-07-28 | -22.45 | $3.12 | 59187 |
| 2023-07-27 | -18.37 | $3.14 | 63554 |
| 2023-07-26 | 0.00 | $3.23 | 129152 |
| 2023-07-25 | -7.32 | $3.12 | 68407 |
| 2023-07-24 | -43.90 | $2.97 | 130291 |
| 2023-07-21 | -56.10 | $2.92 | 124221 |
| 2023-07-20 | -73.17 | $2.85 | 50910 |
| 2023-07-19 | -58.54 | $2.91 | 47742 |
| 2023-07-18 | -73.17 | $2.85 | 39716 |
| 2023-07-17 | -43.90 | $2.97 | 34975 |
| 2023-07-14 | -60.98 | $2.90 | 10679 |
| 2023-07-13 | -39.02 | $2.99 | 12480 |
| 2023-07-12 | -68.29 | $2.87 | 16103 |
| 2023-07-11 | -82.22 | $2.82 | 18003 |
| 2023-07-10 | -81.82 | $2.83 | 19943 |
| 2023-07-07 | -60.00 | $2.89 | 46965 |
| 2023-07-06 | -68.00 | $2.85 | 32037 |
| 2023-07-05 | -44.44 | $2.95 | 24053 |
| 2023-07-03 | -38.18 | $2.98 | 12027 |
| 2023-06-30 | -24.56 | $3.05 | 6171 |
| 2023-06-29 | -18.75 | $3.07 | 6721 |
| 2023-06-28 | -36.36 | $2.95 | 8674 |
| 2023-06-27 | -28.79 | $3.00 | 24351 |
| 2023-06-26 | -31.82 | $2.98 | 25645 |
| 2023-06-23 | -18.18 | $3.07 | 49301 |
| 2023-06-22 | -27.27 | $3.01 | 31601 |
| 2023-06-21 | -18.18 | $3.07 | 27370 |
| 2023-06-20 | -39.39 | $2.93 | 22399 |
| 2023-06-16 | -30.30 | $2.99 | 39692 |
| 2023-06-15 | -25.76 | $3.02 | 99336 |
| 2023-06-14 | -10.61 | $3.12 | 71679 |
| 2023-06-13 | -28.79 | $3.00 | 115138 |
| 2023-06-12 | -4.41 | $3.18 | 154507 |
| 2023-06-09 | -30.88 | $3.00 | 82161 |
| 2023-06-08 | -76.47 | $2.69 | 31506 |
| 2023-06-07 | -54.41 | $2.84 | 36423 |
| 2023-06-06 | -60.29 | $2.80 | 53376 |
| 2023-06-05 | -80.88 | $2.66 | 36284 |
| 2023-06-02 | -70.59 | $2.73 | 31716 |
| 2023-06-01 | -97.14 | $2.55 | 17028 |
| 2023-05-31 | -84.29 | $2.64 | 186703 |
| 2023-05-30 | -88.52 | $2.69 | 42201 |
| 2023-05-26 | -100.00 | $2.69 | 70805 |
| 2023-05-25 | -87.23 | $2.82 | 27630 |
| 2023-05-24 | -89.36 | $2.81 | 162288 |
| 2023-05-23 | -100.00 | $2.82 | 42363 |
| 2023-05-22 | -93.94 | $2.92 | 55237 |
| 2023-05-19 | -83.33 | $2.98 | 61995 |
| 2023-05-18 | -85.71 | $2.99 | 53140 |
| 2023-05-17 | -66.67 | $3.05 | 42734 |
| 2023-05-16 | -66.67 | $3.05 | 95191 |
| 2023-05-15 | -11.11 | $3.20 | 99538 |
| 2023-05-12 | -7.41 | $3.21 | 120376 |
| 2023-05-11 | -12.12 | $3.19 | 101397 |
| 2023-05-10 | -15.15 | $3.18 | 101448 |
| 2023-05-09 | -17.14 | $3.17 | 89083 |
| 2023-05-08 | -30.43 | $3.09 | 188316 |
| 2023-05-05 | -26.67 | $3.07 | 58592 |
| 2023-05-04 | 0.00 | $3.23 | 68166 |
| 2023-05-03 | -7.27 | $3.13 | 21127 |
| 2023-05-02 | -5.26 | $3.12 | 265263 |
| 2023-05-01 | -13.33 | $3.07 | 123216 |
| 2023-04-28 | -3.28 | $3.13 | 218627 |
| 2023-04-27 | -2.94 | $3.13 | 46892 |
| 2023-04-26 | -13.51 | $3.05 | 97169 |
| 2023-04-25 | -7.06 | $3.09 | 110042 |
| 2023-04-24 | -11.49 | $3.05 | 109280 |
| 2023-04-21 | -19.19 | $2.96 | 42660 |
| 2023-04-20 | -2.02 | $3.13 | 248571 |
| 2023-04-19 | -11.11 | $3.04 | 305086 |
| 2023-04-18 | -6.52 | $3.02 | 61802 |
| 2023-04-17 | -3.26 | $3.05 | 66454 |
| 2023-04-14 | 0.00 | $3.05 | 78397 |
| 2023-04-13 | 0.00 | $3.02 | 61279 |
| 2023-04-12 | 0.00 | $3.02 | 75400 |
| 2023-04-11 | 0.00 | $3.00 | 54186 |
| 2023-04-10 | 0.00 | $2.77 | 27536 |
| 2023-04-06 | -11.67 | $2.68 | 73495 |
| 2023-04-05 | -1.67 | $2.74 | 31889 |
| 2023-04-04 | -5.00 | $2.72 | 238901 |
| 2023-04-03 | -4.00 | $2.63 | 71366 |
| 2023-03-31 | -2.00 | $2.64 | 64062 |
| 2023-03-30 | -4.17 | $2.61 | 52197 |
| 2023-03-29 | -21.62 | $2.44 | 21218 |
| 2023-03-28 | -5.41 | $2.50 | 38456 |
| 2023-03-27 | -8.00 | $2.38 | 38134 |
| 2023-03-24 | -60.00 | $2.25 | 45973 |
| 2023-03-23 | -68.00 | $2.23 | 54282 |
| 2023-03-22 | -36.00 | $2.31 | 56147 |
| 2023-03-21 | -52.00 | $2.27 | 46606 |
| 2023-03-20 | -48.39 | $2.31 | 54546 |
| 2023-03-17 | -77.42 | $2.22 | 22172 |
| 2023-03-16 | -46.43 | $2.33 | 36920 |
| 2023-03-15 | -42.86 | $2.34 | 65679 |
| 2023-03-14 | -57.14 | $2.30 | 56131 |
| 2023-03-13 | -64.29 | $2.28 | 34239 |
| 2023-03-10 | -57.14 | $2.30 | 47945 |
| 2023-03-09 | -71.43 | $2.26 | 113129 |
| 2023-03-08 | -28.57 | $2.38 | 46555 |
| 2023-03-07 | -75.00 | $2.25 | 21177 |
| 2023-03-06 | -58.06 | $2.31 | 36038 |
| 2023-03-03 | -100.00 | $2.23 | 15990 |
| 2023-03-02 | -97.73 | $2.25 | 21472 |
| 2023-03-01 | -79.55 | $2.33 | 56456 |
| 2023-02-28 | -92.86 | $2.29 | 93672 |
| 2023-02-27 | -100.00 | $2.30 | 79501 |
| 2023-02-24 | -81.08 | $2.38 | 63969 |
| 2023-02-23 | -75.68 | $2.40 | 58150 |
| 2023-02-22 | -94.59 | $2.33 | 57255 |
| 2023-02-21 | -91.67 | $2.35 | 54457 |
| 2023-02-17 | -61.11 | $2.46 | 87896 |
| 2023-02-16 | -91.67 | $2.35 | 34239 |
| 2023-02-15 | -69.44 | $2.43 | 36522 |
| 2023-02-14 | -72.22 | $2.42 | 47083 |
| 2023-02-13 | -77.78 | $2.40 | 55924 |
| 2023-02-10 | -72.22 | $2.42 | 32240 |
| 2023-02-09 | -94.44 | $2.34 | 49407 |
| 2023-02-08 | -75.00 | $2.44 | 37072 |
| 2023-02-07 | -81.08 | $2.38 | 72250 |
| 2023-02-06 | -56.10 | $2.45 | 95825 |
| 2023-02-03 | -14.63 | $2.62 | 123831 |
| 2023-02-02 | -21.74 | $2.58 | 105961 |
| 2023-02-01 | 0.00 | $2.68 | 82946 |
| 2023-01-31 | -5.66 | $2.65 | 77097 |
| 2023-01-30 | -42.55 | $2.42 | 16576 |
| 2023-01-27 | -27.66 | $2.49 | 46645 |
| 2023-01-26 | -8.51 | $2.58 | 76567 |
| 2023-01-25 | -2.13 | $2.61 | 49839 |
| 2023-01-24 | -19.57 | $2.52 | 43772 |
| 2023-01-23 | -41.30 | $2.42 | 66471 |
| 2023-01-20 | -36.96 | $2.44 | 52920 |
| 2023-01-19 | -21.74 | $2.51 | 45286 |
| 2023-01-18 | -28.26 | $2.48 | 70915 |
| 2023-01-17 | -34.78 | $2.45 | 19175 |
| 2023-01-13 | -13.04 | $2.55 | 39997 |
| 2023-01-12 | -8.70 | $2.57 | 28137 |
| 2023-01-11 | -46.51 | $2.38 | 25849 |
| 2023-01-10 | -32.56 | $2.44 | 37280 |
| 2023-01-09 | -40.43 | $2.43 | 27805 |
| 2023-01-06 | -60.42 | $2.34 | 66244 |
| 2023-01-05 | -65.38 | $2.33 | 38047 |
| 2023-01-04 | -69.23 | $2.31 | 46655 |
| 2023-01-03 | -80.00 | $2.31 | 31946 |
| 2022-12-30 | -87.50 | $2.34 | 26734 |
| 2022-12-29 | -79.17 | $2.40 | 87596 |
| 2022-12-28 | -89.36 | $2.36 | 69994 |
| 2022-12-27 | -91.49 | $2.35 | 36936 |
| 2022-12-23 | -55.32 | $2.52 | 27708 |
| 2022-12-22 | -59.57 | $2.50 | 44556 |
| 2022-12-21 | -70.21 | $2.45 | 43547 |
| 2022-12-20 | -53.19 | $2.53 | 24320 |
| 2022-12-19 | -80.85 | $2.40 | 226349 |
| 2022-12-16 | -49.06 | $2.52 | 124772 |
| 2022-12-15 | -60.32 | $2.40 | 87153 |
| 2022-12-14 | -66.67 | $2.36 | 65522 |
| 2022-12-13 | -73.02 | $2.32 | 78504 |
| 2022-12-12 | -52.38 | $2.45 | 66950 |
| 2022-12-09 | -30.16 | $2.59 | 52097 |
| 2022-12-08 | -31.75 | $2.58 | 82553 |
| 2022-12-07 | -17.46 | $2.67 | 70527 |
| 2022-12-06 | -36.51 | $2.55 | 51187 |
| 2022-12-05 | -44.29 | $2.54 | 88489 |
| 2022-12-02 | -27.40 | $2.68 | 48783 |
| 2022-12-01 | -32.88 | $2.64 | 100490 |
| 2022-11-30 | -19.18 | $2.74 | 64278 |
| 2022-11-29 | -36.99 | $2.61 | 90093 |
| 2022-11-28 | -53.42 | $2.49 | 64363 |
| 2022-11-25 | -49.32 | $2.52 | 85589 |
| 2022-11-23 | -60.27 | $2.44 | 98061 |
| 2022-11-22 | -54.79 | $2.48 | 114710 |
| 2022-11-21 | -50.68 | $2.51 | 145347 |
| 2022-11-18 | -80.82 | $2.29 | 47036 |
| 2022-11-17 | -84.93 | $2.26 | 64694 |
| 2022-11-16 | -91.53 | $2.34 | 67481 |
| 2022-11-15 | -84.91 | $2.43 | 79934 |
| 2022-11-14 | -90.20 | $2.42 | 82459 |
| 2022-11-11 | -70.37 | $2.50 | 77291 |
| 2022-11-10 | -71.67 | $2.45 | 94517 |
| 2022-11-09 | -36.67 | $2.66 | 75896 |
| 2022-11-08 | -26.23 | $2.72 | 66323 |
| 2022-11-07 | -29.51 | $2.70 | 38858 |
| 2022-11-04 | -3.28 | $2.86 | 205845 |
| 2022-11-03 | -1.82 | $2.81 | 94086 |
| 2022-11-02 | -34.62 | $2.61 | 41446 |
| 2022-11-01 | -1.92 | $2.78 | 82670 |
| 2022-10-31 | -29.31 | $2.68 | 69140 |
| 2022-10-28 | -39.66 | $2.62 | 78767 |
| 2022-10-27 | -48.28 | $2.57 | 123927 |
| 2022-10-26 | -63.79 | $2.48 | 71033 |
| 2022-10-25 | -46.55 | $2.58 | 113027 |
| 2022-10-24 | -24.14 | $2.71 | 107415 |
| 2022-10-21 | -37.93 | $2.63 | 137373 |
| 2022-10-20 | -31.03 | $2.67 | 88338 |
| 2022-10-19 | -34.48 | $2.65 | 34191 |
| 2022-10-18 | -46.55 | $2.58 | 41037 |
| 2022-10-17 | -62.07 | $2.49 | 69628 |
| 2022-10-14 | -81.03 | $2.38 | 57201 |
| 2022-10-13 | -65.52 | $2.47 | 62953 |
| 2022-10-12 | -100.00 | $2.27 | 37871 |
| 2022-10-11 | -62.96 | $2.51 | 42233 |
| 2022-10-10 | -62.96 | $2.51 | 29937 |
| 2022-10-07 | -72.88 | $2.47 | 94750 |
| 2022-10-06 | -42.37 | $2.65 | 41696 |
| 2022-10-05 | -42.37 | $2.65 | 96440 |
| 2022-10-04 | -47.46 | $2.62 | 50308 |
| 2022-10-03 | -13.11 | $2.84 | 52591 |
| 2022-09-30 | -72.13 | $2.48 | 53445 |
| 2022-09-29 | -82.81 | $2.42 | 46324 |
| 2022-09-28 | -88.33 | $2.42 | 45321 |
| 2022-09-27 | -85.96 | $2.49 | 40977 |
| 2022-09-26 | -80.95 | $2.57 | 68746 |
| 2022-09-23 | -55.56 | $2.78 | 54750 |
| 2022-09-22 | -46.30 | $2.83 | 30426 |
| 2022-09-21 | -74.07 | $2.68 | 42862 |
| 2022-09-20 | -72.22 | $2.69 | 74549 |
| 2022-09-19 | -61.11 | $2.75 | 59159 |
| 2022-09-16 | -69.39 | $2.74 | 30531 |
| 2022-09-15 | -75.51 | $2.71 | 64000 |
| 2022-09-14 | -78.05 | $2.76 | 52651 |
| 2022-09-13 | -82.50 | $2.75 | 95868 |
| 2022-09-12 | -45.00 | $2.90 | 32834 |
| 2022-09-09 | -52.50 | $2.87 | 85653 |
| 2022-09-08 | -52.50 | $2.87 | 40427 |
| 2022-09-07 | -57.50 | $2.85 | 19394 |
| 2022-09-06 | -90.00 | $2.72 | 90547 |
| 2022-09-02 | -48.57 | $2.91 | 38912 |
| 2022-09-01 | -43.90 | $2.90 | 96445 |
| 2022-08-31 | -28.26 | $2.95 | 72296 |
| 2022-08-30 | -24.56 | $2.94 | 94335 |
| 2022-08-29 | 0.00 | $3.08 | 86323 |
| 2022-08-26 | -5.26 | $3.05 | 100427 |
| 2022-08-25 | -10.53 | $3.02 | 85887 |
| 2022-08-24 | -33.33 | $2.89 | 14918 |
| 2022-08-23 | -2.86 | $3.06 | 41865 |
| 2022-08-22 | -8.22 | $3.02 | 37636 |
| 2022-08-19 | -8.86 | $3.01 | 33186 |
| 2022-08-18 | -6.25 | $3.03 | 44747 |
| 2022-08-17 | 0.00 | $3.05 | 29909 |
| 2022-08-16 | -8.75 | $2.95 | 21776 |
| 2022-08-15 | -9.52 | $2.94 | 66522 |
| 2022-08-12 | 0.00 | $3.02 | 46225 |
| 2022-08-11 | -10.71 | $2.93 | 51468 |
| 2022-08-10 | 0.00 | $2.96 | 57422 |
| 2022-08-09 | -4.11 | $2.88 | 80719 |
| 2022-08-08 | 0.00 | $2.86 | 62882 |
| 2022-08-05 | 0.00 | $2.78 | 36169 |
| 2022-08-04 | 0.00 | $2.73 | 41172 |
| 2022-08-03 | -6.00 | $2.62 | 46910 |
| 2022-08-02 | -14.00 | $2.58 | 41629 |
| 2022-08-01 | -2.00 | $2.64 | 40933 |
| 2022-07-29 | 0.00 | $2.65 | 53413 |
| 2022-07-28 | -8.00 | $2.61 | 65672 |
| 2022-07-27 | 0.00 | $2.58 | 40316 |
| 2022-07-26 | -26.47 | $2.40 | 83889 |
| 2022-07-25 | -10.00 | $2.42 | 110763 |
| 2022-07-22 | -33.33 | $2.35 | 41797 |
| 2022-07-21 | -46.67 | $2.31 | 50429 |
| 2022-07-20 | -53.33 | $2.29 | 66788 |
| 2022-07-19 | -43.33 | $2.32 | 89215 |
| 2022-07-18 | -63.64 | $2.27 | 96727 |
| 2022-07-15 | -48.48 | $2.32 | 59950 |
| 2022-07-14 | -41.18 | $2.35 | 59520 |
| 2022-07-13 | -32.35 | $2.38 | 53483 |
| 2022-07-12 | -79.41 | $2.22 | 106613 |
| 2022-07-11 | -79.41 | $2.22 | 48133 |
| 2022-07-08 | -50.00 | $2.32 | 45141 |
| 2022-07-07 | -61.76 | $2.28 | 125609 |
| 2022-07-06 | -61.76 | $2.28 | 108594 |
| 2022-07-05 | -48.72 | $2.35 | 108001 |
| 2022-07-01 | -67.57 | $2.30 | 39518 |
| 2022-06-30 | -72.97 | $2.28 | 63193 |
| 2022-06-29 | -67.57 | $2.30 | 35348 |
| 2022-06-28 | -68.18 | $2.32 | 71358 |
| 2022-06-27 | -45.45 | $2.42 | 57764 |
| 2022-06-24 | -70.45 | $2.31 | 96158 |
| 2022-06-23 | -61.36 | $2.35 | 131857 |
| 2022-06-22 | -61.36 | $2.35 | 57717 |
| 2022-06-21 | -43.18 | $2.43 | 79673 |
| 2022-06-17 | -40.00 | $2.44 | 99387 |
| 2022-06-16 | -44.44 | $2.42 | 62838 |
| 2022-06-15 | -28.57 | $2.48 | 124684 |
| 2022-06-14 | -52.83 | $2.34 | 72417 |
| 2022-06-13 | -52.24 | $2.27 | 93619 |
| 2022-06-10 | -41.79 | $2.34 | 86065 |
| 2022-06-09 | -31.34 | $2.41 | 77249 |
| 2022-06-08 | -24.66 | $2.44 | 216659 |
| 2022-06-07 | -45.21 | $2.29 | 124536 |
| 2022-06-06 | -19.18 | $2.48 | 63850 |
| 2022-06-03 | -9.59 | $2.55 | 62631 |
| 2022-06-02 | -9.59 | $2.55 | 78738 |
| 2022-06-01 | -16.44 | $2.50 | 125554 |
| 2022-05-31 | -5.48 | $2.58 | 147167 |
| 2022-05-27 | -7.94 | $2.47 | 127855 |
| 2022-05-26 | -1.59 | $2.51 | 111943 |
| 2022-05-25 | 0.00 | $2.52 | 70463 |
| 2022-05-24 | -1.69 | $2.47 | 71184 |
| 2022-05-23 | -11.86 | $2.41 | 57318 |
| 2022-05-20 | -25.42 | $2.33 | 87908 |
| 2022-05-19 | -38.98 | $2.25 | 169738 |
| 2022-05-18 | -56.67 | $2.15 | 124081 |
| 2022-05-17 | -49.21 | $2.21 | 47472 |
| 2022-05-16 | -64.79 | $2.14 | 52472 |
| 2022-05-13 | -74.68 | $2.09 | 62393 |
| 2022-05-12 | -84.81 | $2.01 | 97967 |
| 2022-05-11 | -84.81 | $2.01 | 176109 |
| 2022-05-10 | -89.87 | $1.97 | 90507 |
| 2022-05-09 | -98.72 | $1.91 | 127872 |
| 2022-05-06 | -92.11 | $1.98 | 111683 |
| 2022-05-05 | -90.79 | $1.99 | 133981 |
| 2022-05-04 | -72.37 | $2.13 | 137669 |
| 2022-05-03 | -91.18 | $2.06 | 111538 |
| 2022-05-02 | -94.12 | $2.05 | 156661 |
| 2022-04-29 | -72.50 | $2.40 | 193226 |
| 2022-04-28 | -57.50 | $2.46 | 197275 |
| 2022-04-27 | -57.50 | $2.46 | 160915 |
| 2022-04-26 | -80.00 | $2.37 | 794690 |
| 2022-04-25 | -62.50 | $2.44 | 1.1M |
| 2022-04-22 | -87.18 | $2.35 | 633907 |
| 2022-04-21 | -90.63 | $2.40 | 69798 |
| 2022-04-20 | -48.57 | $2.52 | 612222 |
| 2022-04-19 | -52.78 | $2.50 | 157234 |
| 2022-04-18 | -4.76 | $2.67 | 103208 |
| 2022-04-14 | -11.54 | $2.63 | 186259 |
| 2022-04-13 | -13.11 | $2.61 | 127978 |
| 2022-04-12 | -19.40 | $2.56 | 77266 |
| 2022-04-11 | -9.46 | $2.62 | 68509 |
| 2022-04-08 | -13.51 | $2.59 | 107004 |
| 2022-04-07 | -14.86 | $2.58 | 109351 |
| 2022-04-06 | -17.57 | $2.56 | 171330 |
| 2022-04-05 | -8.11 | $2.63 | 719365 |
| 2022-04-04 | 0.00 | $2.69 | 76254 |
| 2022-04-01 | 0.00 | $2.66 | 94286 |
| 2022-03-31 | -2.99 | $2.57 | 76747 |
| 2022-03-30 | -13.43 | $2.50 | 67131 |
| 2022-03-29 | -8.96 | $2.53 | 123290 |
| 2022-03-28 | -7.46 | $2.54 | 137860 |
| 2022-03-25 | 0.00 | $2.59 | 69134 |
| 2022-03-24 | 0.00 | $2.50 | 62883 |
| 2022-03-23 | 0.00 | $2.44 | 157837 |
| 2022-03-22 | 0.00 | $2.39 | 122910 |
| 2022-03-21 | 0.00 | $2.39 | 118670 |
| 2022-03-18 | 0.00 | $2.34 | 157310 |
| 2022-03-17 | 0.00 | $2.25 | 125764 |
| 2022-03-16 | -8.70 | $2.13 | 113365 |
| 2022-03-15 | -34.78 | $2.07 | 130549 |
| 2022-03-14 | -43.48 | $2.05 | 128227 |
| 2022-03-11 | -43.48 | $2.05 | 149397 |
| 2022-03-10 | -21.74 | $2.10 | 114947 |
| 2022-03-09 | -13.04 | $2.12 | 132029 |
| 2022-03-08 | -54.17 | $2.02 | 117590 |
| 2022-03-07 | -66.67 | $1.99 | 169312 |
| 2022-03-04 | -29.17 | $2.08 | 135286 |
| 2022-03-03 | 0.00 | $2.15 | 107085 |
| 2022-03-02 | -20.00 | $2.11 | 144544 |
| 2022-03-01 | -96.15 | $1.92 | 67921 |
| 2022-02-28 | -84.62 | $1.95 | 61167 |
| 2022-02-25 | -50.00 | $2.04 | 60865 |
| 2022-02-24 | -42.31 | $2.06 | 104796 |
| 2022-02-23 | -17.86 | $2.12 | 116775 |
| 2022-02-22 | -50.00 | $2.01 | 75752 |
| 2022-02-18 | -56.25 | $1.99 | 80751 |
| 2022-02-17 | -56.25 | $1.99 | 140986 |
| 2022-02-16 | -50.00 | $2.01 | 103576 |
| 2022-02-15 | -56.25 | $1.99 | 89813 |
| 2022-02-14 | -65.63 | $1.96 | 119940 |
| 2022-02-11 | -42.86 | $2.02 | 102922 |
| 2022-02-10 | -48.57 | $2.00 | 80788 |
| 2022-02-09 | -51.43 | $1.99 | 84893 |
| 2022-02-08 | -44.19 | $1.98 | 78312 |
| 2022-02-07 | -38.64 | $2.00 | 87844 |
| 2022-02-04 | -31.82 | $2.03 | 112846 |
| 2022-02-03 | -21.28 | $2.07 | 98390 |
| 2022-02-02 | -10.64 | $2.12 | 118771 |
| 2022-02-01 | -2.13 | $2.16 | 328667 |
| 2022-01-31 | 0.00 | $2.17 | 199139 |
| 2022-01-28 | -11.90 | $2.07 | 157682 |
| 2022-01-27 | -19.05 | $2.04 | 196589 |
| 2022-01-26 | -45.24 | $1.93 | 81721 |
| 2022-01-25 | -40.48 | $1.95 | 66629 |
| 2022-01-24 | -50.00 | $1.91 | 58751 |
| 2022-01-21 | -40.48 | $1.95 | 178621 |
| 2022-01-20 | -30.95 | $1.99 | 99943 |
| 2022-01-19 | -33.33 | $1.98 | 167034 |
| 2022-01-18 | -47.62 | $1.92 | 147400 |
| 2022-01-14 | -45.24 | $1.93 | 103956 |
| 2022-01-13 | -54.76 | $1.89 | 175438 |
| 2022-01-12 | -47.62 | $1.92 | 160754 |
| 2022-01-11 | -69.05 | $1.83 | 75401 |
| 2022-01-10 | -78.57 | $1.79 | 84881 |
| 2022-01-07 | -69.05 | $1.83 | 195306 |
| 2022-01-06 | -100.00 | $1.70 | 176158 |
| 2022-01-05 | -77.14 | $1.85 | 150599 |
| 2022-01-04 | -79.31 | $1.89 | 179979 |
| 2022-01-03 | -55.17 | $1.96 | 324741 |
| 2021-12-31 | -13.79 | $2.08 | 118817 |
| 2021-12-30 | -4.55 | $2.03 | 129313 |
| 2021-12-29 | -33.33 | $1.93 | 132889 |
| 2021-12-28 | -14.81 | $1.98 | 140734 |
| 2021-12-27 | -18.52 | $1.97 | 132991 |
| 2021-12-23 | -25.93 | $1.95 | 69609 |
| 2021-12-22 | -48.15 | $1.89 | 83602 |
| 2021-12-21 | -22.22 | $1.96 | 101405 |
| 2021-12-20 | -22.22 | $1.96 | 196469 |
| 2021-12-17 | -3.70 | $2.01 | 91530 |
| 2021-12-16 | -22.22 | $1.96 | 65707 |
| 2021-12-15 | -29.63 | $1.94 | 90409 |
| 2021-12-14 | -22.22 | $1.96 | 109939 |
| 2021-12-13 | -25.93 | $1.95 | 101525 |
| 2021-12-10 | -28.13 | $1.98 | 200315 |
| 2021-12-09 | -31.25 | $1.97 | 62418 |
| 2021-12-08 | -18.75 | $2.01 | 69396 |
| 2021-12-07 | -43.75 | $1.93 | 45405 |
| 2021-12-06 | -56.25 | $1.89 | 110994 |
| 2021-12-03 | -50.00 | $1.91 | 44103 |
| 2021-12-02 | -57.58 | $1.88 | 93568 |
| 2021-12-01 | -84.85 | $1.79 | 189107 |
| 2021-11-30 | -54.29 | $1.88 | 142784 |
| 2021-11-29 | -45.71 | $1.91 | 103005 |
| 2021-11-26 | -48.57 | $1.90 | 79048 |
| 2021-11-24 | -40.00 | $1.93 | 62954 |
| 2021-11-23 | -42.86 | $1.92 | 101099 |
| 2021-11-22 | -45.71 | $1.91 | 129489 |
| 2021-11-19 | -42.86 | $1.92 | 131870 |
| 2021-11-18 | -50.00 | $1.89 | 269438 |
| 2021-11-17 | -50.00 | $1.89 | 359258 |
| 2021-11-16 | -41.67 | $1.92 | 117921 |
| 2021-11-15 | -55.56 | $1.87 | 48644 |
| 2021-11-12 | -35.90 | $1.96 | 147420 |
| 2021-11-11 | -33.33 | $1.97 | 140217 |
| 2021-11-10 | -38.46 | $1.95 | 53062 |
| 2021-11-09 | -48.72 | $1.91 | 49542 |
| 2021-11-08 | -53.85 | $1.89 | 89683 |
| 2021-11-05 | -48.72 | $1.91 | 53623 |
| 2021-11-04 | -66.67 | $1.84 | 129737 |
| 2021-11-03 | -51.28 | $1.90 | 56116 |
| 2021-11-02 | -97.44 | $1.72 | 19830 |
| 2021-11-01 | -69.23 | $1.83 | 71030 |
| 2021-10-29 | -64.10 | $1.85 | 59868 |
| 2021-10-28 | -53.85 | $1.89 | 79034 |
| 2021-10-27 | -30.77 | $1.98 | 52738 |
| 2021-10-26 | -41.03 | $1.94 | 39086 |
| 2021-10-25 | -43.59 | $1.93 | 41638 |
| 2021-10-22 | -69.23 | $1.83 | 140193 |
| 2021-10-21 | -62.50 | $1.90 | 125247 |
| 2021-10-20 | -15.63 | $2.05 | 68695 |
| 2021-10-19 | -59.38 | $1.91 | 57125 |
| 2021-10-18 | 0.00 | $2.10 | 28228 |
| 2021-10-15 | 0.00 | $2.08 | 35522 |
| 2021-10-14 | -2.86 | $2.06 | 49118 |
| 2021-10-13 | -5.71 | $2.05 | 46066 |
| 2021-10-12 | -50.00 | $1.89 | 65734 |
| 2021-10-11 | -7.41 | $1.97 | 31964 |
| 2021-10-08 | -22.22 | $1.93 | 48746 |
| 2021-10-07 | -37.04 | $1.89 | 48070 |
| 2021-10-06 | -37.04 | $1.89 | 102358 |
| 2021-10-05 | -14.81 | $1.95 | 40367 |
| 2021-10-04 | -25.93 | $1.92 | 66143 |
| 2021-10-01 | -14.81 | $1.95 | 59902 |
| 2021-09-30 | -38.24 | $1.93 | 46064 |
| 2021-09-29 | -47.06 | $1.90 | 56058 |
| 2021-09-28 | -44.12 | $1.91 | 70866 |
| 2021-09-27 | -20.59 | $1.99 | 39982 |
| 2021-09-24 | -32.35 | $1.95 | 41161 |
| 2021-09-23 | -32.35 | $1.95 | 36787 |
| 2021-09-22 | -26.47 | $1.97 | 47590 |
| 2021-09-21 | -32.35 | $1.95 | 51477 |
| 2021-09-20 | -47.06 | $1.90 | 62200 |
| 2021-09-17 | -75.56 | $1.72 | 24944 |
| 2021-09-16 | -24.53 | $1.93 | 36517 |
| 2021-09-15 | -26.42 | $1.92 | 37276 |
| 2021-09-14 | -26.42 | $1.92 | 20484 |
| 2021-09-13 | -24.07 | $1.93 | 22487 |
| 2021-09-10 | -25.45 | $1.92 | 55621 |
| 2021-09-09 | -20.00 | $1.95 | 39884 |
| 2021-09-08 | -49.09 | $1.79 | 35735 |
| 2021-09-07 | -27.27 | $1.91 | 24790 |
| 2021-09-03 | -18.18 | $1.96 | 53637 |
| 2021-09-02 | -49.09 | $1.79 | 61705 |
| 2021-09-01 | 0.00 | $2.02 | 40990 |
| 2021-08-31 | -4.35 | $1.95 | 31719 |
| 2021-08-30 | -10.87 | $1.92 | 43355 |
| 2021-08-27 | -4.35 | $1.95 | 49611 |
| 2021-08-26 | -17.39 | $1.89 | 29154 |
| 2021-08-25 | -4.76 | $1.91 | 38200 |
| 2021-08-24 | 0.00 | $1.86 | 73275 |
| 2021-08-23 | -9.68 | $1.79 | 29733 |
| 2021-08-20 | -9.68 | $1.79 | 38555 |
| 2021-08-19 | -41.94 | $1.69 | 34112 |
| 2021-08-18 | -58.06 | $1.64 | 57231 |
| 2021-08-17 | -70.97 | $1.60 | 36742 |
| 2021-08-16 | -83.87 | $1.56 | 39157 |
| 2021-08-13 | -80.65 | $1.57 | 30883 |
| 2021-08-12 | -96.55 | $1.54 | 33750 |
| 2021-08-11 | -92.59 | $1.57 | 26434 |
| 2021-08-10 | -88.89 | $1.58 | 30918 |
| 2021-08-09 | -74.07 | $1.62 | 34187 |
| 2021-08-06 | -85.19 | $1.59 | 39436 |
| 2021-08-05 | -88.89 | $1.58 | 36363 |
| 2021-08-04 | -100.00 | $1.57 | 58889 |
| 2021-08-03 | -52.00 | $1.69 | 93889 |
| 2021-08-02 | -60.00 | $1.67 | 75142 |
| 2021-07-30 | -28.00 | $1.75 | 76200 |
| 2021-07-29 | 0.00 | $1.82 | 60191 |
| 2021-07-28 | -3.85 | $1.82 | 62881 |
| 2021-07-27 | -23.08 | $1.77 | 52564 |
| 2021-07-26 | -26.92 | $1.76 | 83197 |
| 2021-07-23 | -32.14 | $1.76 | 90484 |
| 2021-07-22 | -80.65 | $1.63 | 81211 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.61
2026-07-20
Close Price
$3.15
Vol: 1373Average Directional Index - Detailed Analysis
Minimum
6.44
Average
18.41
Maximum
45.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.61 | $3.15 | 1373 |
| 2026-07-17 | 19.37 | $3.25 | 3199 |
| 2026-07-16 | 20.38 | $3.21 | 1598 |
| 2026-07-15 | 21.01 | $3.24 | 723 |
| 2026-07-14 | 21.92 | $3.15 | 3264 |
| 2026-07-13 | 22.82 | $3.13 | 821 |
| 2026-07-10 | 23.27 | $3.20 | 882 |
| 2026-07-09 | 23.97 | $3.10 | 3441 |
| 2026-07-08 | 24.03 | $3.06 | 470 |
| 2026-07-07 | 23.68 | $3.00 | 2005 |
| 2026-07-06 | 23.17 | $3.01 | 4272 |
| 2026-07-02 | 22.56 | $3.09 | 3167 |
| 2026-07-01 | 22.32 | $3.10 | 1567 |
| 2026-06-30 | 22.07 | $3.05 | 3025 |
| 2026-06-29 | 21.80 | $3.04 | 2340 |
| 2026-06-26 | 21.52 | $3.05 | 723 |
| 2026-06-25 | 21.58 | $3.01 | 1107 |
| 2026-06-24 | 21.10 | $3.09 | 580 |
| 2026-06-23 | 21.00 | $3.01 | 2923 |
| 2026-06-22 | 20.90 | $3.01 | 6532 |
| 2026-06-18 | 20.54 | $2.94 | 4450 |
| 2026-06-17 | 20.27 | $3.12 | 1310 |
| 2026-06-16 | 20.45 | $3.08 | 2455 |
| 2026-06-15 | 20.41 | $3.10 | 1207 |
| 2026-06-12 | 20.48 | $3.10 | 387 |
| 2026-06-11 | 20.37 | $3.10 | 5779 |
| 2026-06-10 | 20.27 | $3.00 | 282 |
| 2026-06-09 | 19.55 | $3.08 | 1005 |
| 2026-06-08 | 18.95 | $3.03 | 3747 |
| 2026-06-05 | 18.14 | $2.96 | 7427 |
| 2026-06-04 | 17.31 | $3.10 | 875 |
| 2026-06-03 | 16.72 | $3.04 | 9339 |
| 2026-06-02 | 16.10 | $3.03 | 15604 |
| 2026-06-01 | 15.48 | $2.90 | 7217 |
| 2026-05-29 | 14.83 | $3.18 | 2259 |
| 2026-05-28 | 14.87 | $3.16 | 1767 |
| 2026-05-27 | 15.03 | $3.17 | 1427 |
| 2026-05-26 | 15.20 | $3.20 | 1929 |
| 2026-05-22 | 15.52 | $3.21 | 978 |
| 2026-05-21 | 15.86 | $3.25 | 1651 |
| 2026-05-20 | 16.44 | $3.27 | 4404 |
| 2026-05-19 | 17.00 | $3.21 | 471 |
| 2026-05-18 | 17.24 | $3.28 | 1504 |
| 2026-05-15 | 17.48 | $3.19 | 13315 |
| 2026-05-14 | 17.74 | $3.27 | 2668 |
| 2026-05-13 | 18.01 | $3.19 | 2252 |
| 2026-05-12 | 18.71 | $3.40 | 1530 |
| 2026-05-11 | 19.20 | $3.45 | 1854 |
| 2026-05-08 | 19.72 | $3.54 | 925 |
| 2026-05-07 | 19.61 | $3.45 | 381 |
| 2026-05-06 | 19.50 | $3.41 | 6175 |
| 2026-05-05 | 19.38 | $3.35 | 1828 |
| 2026-05-04 | 19.89 | $3.35 | 2508 |
| 2026-05-01 | 20.42 | $3.27 | 498 |
| 2026-04-30 | 21.44 | $3.40 | 799 |
| 2026-04-29 | 22.51 | $3.25 | 1611 |
| 2026-04-28 | 23.27 | $3.36 | 1730 |
| 2026-04-27 | 24.37 | $3.31 | 5550 |
| 2026-04-24 | 25.53 | $3.45 | 1985 |
| 2026-04-23 | 26.62 | $3.51 | 2106 |
| 2026-04-22 | 27.44 | $3.60 | 1200 |
| 2026-04-21 | 27.94 | $3.86 | 578 |
| 2026-04-20 | 27.23 | $3.74 | 384 |
| 2026-04-17 | 26.94 | $3.74 | 2041 |
| 2026-04-16 | 26.64 | $3.70 | 3117 |
| 2026-04-15 | 26.33 | $3.88 | 3454 |
| 2026-04-14 | 25.40 | $3.92 | 1851 |
| 2026-04-13 | 23.74 | $3.89 | 7420 |
| 2026-04-10 | 22.10 | $3.88 | 30738 |
| 2026-04-09 | 20.38 | $3.83 | 10113 |
| 2026-04-08 | 18.56 | $3.34 | 7122 |
| 2026-04-07 | 18.25 | $3.34 | 4132 |
| 2026-04-06 | 17.93 | $3.36 | 4160 |
| 2026-04-02 | 17.30 | $3.30 | 831 |
| 2026-04-01 | 16.97 | $3.25 | 8077 |
| 2026-03-31 | 16.85 | $3.28 | 18760 |
| 2026-03-30 | 16.73 | $3.11 | 5028 |
| 2026-03-27 | 16.60 | $3.23 | 818 |
| 2026-03-26 | 16.82 | $3.07 | 11768 |
| 2026-03-25 | 17.05 | $2.96 | 2910 |
| 2026-03-24 | 17.24 | $3.06 | 1460 |
| 2026-03-23 | 18.06 | $3.15 | 11658 |
| 2026-03-20 | 18.26 | $2.93 | 4528 |
| 2026-03-19 | 18.95 | $3.02 | 8591 |
| 2026-03-18 | 19.91 | $2.98 | 2134 |
| 2026-03-17 | 20.54 | $3.00 | 1989 |
| 2026-03-16 | 21.20 | $3.00 | 9736 |
| 2026-03-13 | 22.01 | $2.89 | 2806 |
| 2026-03-12 | 23.15 | $2.97 | 15656 |
| 2026-03-11 | 24.09 | $3.05 | 11065 |
| 2026-03-10 | 24.59 | $3.01 | 2623 |
| 2026-03-09 | 25.20 | $2.95 | 4811 |
| 2026-03-06 | 26.21 | $2.87 | 5587 |
| 2026-03-05 | 27.44 | $2.85 | 2181 |
| 2026-03-04 | 28.80 | $2.92 | 4975 |
| 2026-03-03 | 29.84 | $2.92 | 2294 |
| 2026-03-02 | 30.94 | $2.99 | 12085 |
| 2026-02-27 | 30.81 | $3.05 | 1283 |
| 2026-02-26 | 29.90 | $3.11 | 3965 |
| 2026-02-25 | 28.94 | $3.07 | 46 |
| 2026-02-24 | 27.72 | $3.07 | 46 |
| 2026-02-23 | 26.58 | $2.99 | 46 |
| 2026-02-20 | 25.47 | $3.00 | 6984 |
| 2026-02-19 | 24.45 | $2.90 | 1426 |
| 2026-02-18 | 23.67 | $2.87 | 9756 |
| 2026-02-17 | 22.86 | $2.99 | 2989 |
| 2026-02-13 | 22.26 | $2.89 | 6019 |
| 2026-02-12 | 22.10 | $2.94 | 5643 |
| 2026-02-11 | 21.27 | $2.95 | 8478 |
| 2026-02-10 | 20.53 | $2.86 | 934 |
| 2026-02-09 | 20.29 | $2.88 | 1417 |
| 2026-02-06 | 19.95 | $2.84 | 1393 |
| 2026-02-05 | 19.70 | $2.84 | 841 |
| 2026-02-04 | 19.34 | $2.88 | 1544 |
| 2026-02-03 | 18.96 | $2.89 | 1362 |
| 2026-02-02 | 17.89 | $2.88 | 1263 |
| 2026-01-30 | 16.90 | $2.84 | 2540 |
| 2026-01-29 | 15.55 | $2.89 | 7575 |
| 2026-01-28 | 14.02 | $2.90 | 10582 |
| 2026-01-27 | 12.62 | $2.95 | 11581 |
| 2026-01-26 | 11.15 | $2.84 | 5607 |
| 2026-01-23 | 10.10 | $2.86 | 7232 |
| 2026-01-22 | 8.89 | $2.80 | 22017 |
| 2026-01-21 | 7.93 | $2.69 | 3098 |
| 2026-01-20 | 7.61 | $2.68 | 3538 |
| 2026-01-16 | 7.34 | $2.62 | 2132 |
| 2026-01-15 | 7.51 | $2.63 | 1077 |
| 2026-01-14 | 7.41 | $2.61 | 3813 |
| 2026-01-13 | 7.63 | $2.61 | 3986 |
| 2026-01-12 | 7.86 | $2.63 | 5513 |
| 2026-01-09 | 7.76 | $2.63 | 2390 |
| 2026-01-08 | 7.80 | $2.61 | 9008 |
| 2026-01-07 | 7.84 | $2.64 | 4051 |
| 2026-01-06 | 7.88 | $2.66 | 7973 |
| 2026-01-05 | 7.69 | $2.66 | 20042 |
| 2026-01-02 | 7.69 | $2.64 | 9700 |
| 2025-12-31 | 7.88 | $2.60 | 601 |
| 2025-12-30 | 8.23 | $2.61 | 7106 |
| 2025-12-29 | 8.66 | $2.60 | 6357 |
| 2025-12-26 | 8.84 | $2.66 | 7137 |
| 2025-12-24 | 9.30 | $2.61 | 6889 |
| 2025-12-23 | 9.79 | $2.51 | 7013 |
| 2025-12-22 | 10.04 | $2.51 | 2299 |
| 2025-12-19 | 9.48 | $2.52 | 21196 |
| 2025-12-18 | 9.00 | $2.35 | 36694 |
| 2025-12-17 | 8.49 | $2.55 | 589 |
| 2025-12-16 | 8.75 | $2.53 | 2443 |
| 2025-12-15 | 9.02 | $2.59 | 3427 |
| 2025-12-12 | 8.82 | $2.53 | 2556 |
| 2025-12-11 | 8.68 | $2.61 | 2757 |
| 2025-12-10 | 8.73 | $2.55 | 11926 |
| 2025-12-09 | 8.91 | $2.59 | 5746 |
| 2025-12-08 | 8.87 | $2.60 | 2451 |
| 2025-12-05 | 8.68 | $2.61 | 3862 |
| 2025-12-04 | 8.40 | $2.70 | 2728 |
| 2025-12-03 | 8.04 | $2.64 | 1454 |
| 2025-12-02 | 8.18 | $2.61 | 1249 |
| 2025-12-01 | 8.52 | $2.61 | 1044 |
| 2025-11-28 | 8.88 | $2.63 | 623 |
| 2025-11-26 | 9.32 | $2.56 | 1409 |
| 2025-11-25 | 9.77 | $2.60 | 2215 |
| 2025-11-24 | 9.94 | $2.58 | 1003 |
| 2025-11-21 | 10.29 | $2.57 | 6294 |
| 2025-11-20 | 10.66 | $2.59 | 1789 |
| 2025-11-19 | 11.13 | $2.58 | 9171 |
| 2025-11-18 | 11.23 | $2.66 | 670 |
| 2025-11-17 | 11.78 | $2.68 | 2497 |
| 2025-11-14 | 12.36 | $2.71 | 2083 |
| 2025-11-13 | 12.70 | $2.80 | 1083 |
| 2025-11-12 | 12.59 | $2.83 | 972 |
| 2025-11-11 | 12.06 | $2.85 | 9603 |
| 2025-11-10 | 11.49 | $2.71 | 10372 |
| 2025-11-07 | 11.49 | $2.67 | 2315 |
| 2025-11-06 | 11.97 | $2.74 | 2931 |
| 2025-11-05 | 11.98 | $2.68 | 4787 |
| 2025-11-04 | 12.36 | $2.58 | 5659 |
| 2025-11-03 | 12.83 | $2.66 | 7724 |
| 2025-10-31 | 12.80 | $2.70 | 1098 |
| 2025-10-30 | 12.89 | $2.63 | 2831 |
| 2025-10-29 | 13.24 | $2.65 | 2377 |
| 2025-10-28 | 13.46 | $2.59 | 776 |
| 2025-10-27 | 14.08 | $2.58 | 1902 |
| 2025-10-24 | 14.58 | $2.57 | 1411 |
| 2025-10-23 | 15.25 | $2.57 | 8147 |
| 2025-10-22 | 16.01 | $2.56 | 2205 |
| 2025-10-21 | 16.62 | $2.56 | 3522 |
| 2025-10-20 | 17.06 | $2.65 | 4172 |
| 2025-10-17 | 17.53 | $2.59 | 1045 |
| 2025-10-16 | 18.43 | $2.55 | 5187 |
| 2025-10-15 | 19.20 | $2.56 | 14535 |
| 2025-10-14 | 19.86 | $2.57 | 3706 |
| 2025-10-13 | 20.68 | $2.59 | 1516 |
| 2025-10-10 | 21.48 | $2.56 | 12614 |
| 2025-10-09 | 22.07 | $2.59 | 12374 |
| 2025-10-08 | 22.57 | $2.63 | 2197 |
| 2025-10-07 | 22.83 | $2.61 | 2219 |
| 2025-10-06 | 23.50 | $2.63 | 3933 |
| 2025-10-03 | 24.14 | $2.60 | 3402 |
| 2025-10-02 | 25.07 | $2.60 | 2871 |
| 2025-10-01 | 26.04 | $2.63 | 4355 |
| 2025-09-30 | 26.72 | $2.73 | 12109 |
| 2025-09-29 | 27.31 | $2.65 | 5779 |
| 2025-09-26 | 28.36 | $2.67 | 2685 |
| 2025-09-25 | 29.22 | $2.72 | 764 |
| 2025-09-24 | 29.64 | $2.79 | 9612 |
| 2025-09-23 | 30.08 | $2.75 | 1239 |
| 2025-09-22 | 30.29 | $2.70 | 3563 |
| 2025-09-19 | 30.51 | $2.79 | 7959 |
| 2025-09-18 | 30.23 | $2.81 | 1453 |
| 2025-09-17 | 30.48 | $2.77 | 6641 |
| 2025-09-16 | 30.90 | $2.73 | 1836 |
| 2025-09-15 | 31.51 | $2.75 | 4373 |
| 2025-09-12 | 31.47 | $2.77 | 1842 |
| 2025-09-11 | 31.58 | $2.75 | 1717 |
| 2025-09-10 | 31.70 | $2.77 | 1877 |
| 2025-09-09 | 31.69 | $2.85 | 6551 |
| 2025-09-08 | 31.68 | $2.82 | 8985 |
| 2025-09-05 | 31.06 | $2.75 | 4232 |
| 2025-09-04 | 30.71 | $2.73 | 3885 |
| 2025-09-03 | 30.35 | $2.65 | 966 |
| 2025-09-02 | 30.33 | $2.70 | 1545 |
| 2025-08-29 | 29.58 | $2.72 | 715 |
| 2025-08-28 | 28.62 | $2.70 | 2033 |
| 2025-08-27 | 27.67 | $2.70 | 3352 |
| 2025-08-26 | 26.68 | $2.67 | 775 |
| 2025-08-25 | 25.70 | $2.70 | 1775 |
| 2025-08-22 | 24.61 | $2.75 | 9215 |
| 2025-08-21 | 23.46 | $2.62 | 4921 |
| 2025-08-20 | 22.50 | $2.52 | 4390 |
| 2025-08-19 | 21.49 | $2.60 | 2333 |
| 2025-08-18 | 19.92 | $2.67 | 726 |
| 2025-08-15 | 17.79 | $2.69 | 2639 |
| 2025-08-14 | 15.55 | $2.67 | 31129 |
| 2025-08-13 | 13.19 | $2.70 | 1463 |
| 2025-08-12 | 12.60 | $2.74 | 2737 |
| 2025-08-11 | 11.80 | $2.68 | 1821 |
| 2025-08-08 | 11.33 | $2.68 | 2206 |
| 2025-08-07 | 10.84 | $2.68 | 1499 |
| 2025-08-06 | 10.74 | $2.60 | 2204 |
| 2025-08-05 | 10.97 | $2.55 | 991 |
| 2025-08-04 | 11.52 | $2.58 | 3935 |
| 2025-08-01 | 12.08 | $2.62 | 802 |
| 2025-07-31 | 12.36 | $2.60 | 2327 |
| 2025-07-30 | 12.65 | $2.64 | 2333 |
| 2025-07-29 | 12.66 | $2.64 | 4384 |
| 2025-07-28 | 13.05 | $2.63 | 5031 |
| 2025-07-25 | 13.46 | $2.69 | 2936 |
| 2025-07-24 | 13.27 | $2.68 | 2432 |
| 2025-07-23 | 13.08 | $2.64 | 1219 |
| 2025-07-22 | 13.36 | $2.62 | 7362 |
| 2025-07-21 | 13.66 | $2.66 | 1275 |
| 2025-07-18 | 14.23 | $2.61 | 4834 |
| 2025-07-17 | 14.90 | $2.71 | 4784 |
| 2025-07-16 | 15.60 | $2.68 | 798 |
| 2025-07-15 | 15.95 | $2.66 | 5014 |
| 2025-07-14 | 16.31 | $2.71 | 16212 |
| 2025-07-11 | 16.62 | $2.76 | 3484 |
| 2025-07-10 | 16.62 | $2.80 | 2401 |
| 2025-07-09 | 16.49 | $2.78 | 6272 |
| 2025-07-08 | 16.35 | $2.77 | 3155 |
| 2025-07-07 | 16.14 | $2.83 | 11432 |
| 2025-07-03 | 15.53 | $2.87 | 7891 |
| 2025-07-02 | 15.12 | $2.77 | 527 |
| 2025-07-01 | 15.18 | $2.76 | 769 |
| 2025-06-30 | 15.23 | $2.76 | 2151 |
| 2025-06-27 | 15.43 | $2.76 | 2125 |
| 2025-06-26 | 15.64 | $2.67 | 4843 |
| 2025-06-25 | 16.23 | $2.59 | 4336 |
| 2025-06-24 | 16.84 | $2.66 | 32653 |
| 2025-06-23 | 17.34 | $2.81 | 3964 |
| 2025-06-20 | 17.15 | $2.72 | 2337 |
| 2025-06-18 | 17.33 | $2.72 | 711 |
| 2025-06-17 | 17.51 | $2.73 | 1287 |
| 2025-06-16 | 17.71 | $2.71 | 5551 |
| 2025-06-13 | 17.91 | $2.72 | 11807 |
| 2025-06-12 | 18.33 | $2.55 | 11687 |
| 2025-06-11 | 18.96 | $2.67 | 3385 |
| 2025-06-10 | 19.03 | $2.60 | 5153 |
| 2025-06-09 | 19.10 | $2.70 | 3604 |
| 2025-06-06 | 19.32 | $2.69 | 6485 |
| 2025-06-05 | 19.45 | $2.70 | 5727 |
| 2025-06-04 | 19.45 | $2.77 | 13698 |
| 2025-06-03 | 19.04 | $2.90 | 1652 |
| 2025-06-02 | 18.13 | $2.88 | 2896 |
| 2025-05-30 | 17.00 | $3.03 | 16902 |
| 2025-05-29 | 15.03 | $3.23 | 19990 |
| 2025-05-28 | 12.94 | $2.92 | 1354 |
| 2025-05-27 | 11.67 | $2.91 | 16563 |
| 2025-05-23 | 10.35 | $2.62 | 2462 |
| 2025-05-22 | 10.10 | $2.61 | 3395 |
| 2025-05-21 | 10.06 | $2.57 | 1473 |
| 2025-05-20 | 10.13 | $2.62 | 415 |
| 2025-05-19 | 9.86 | $2.57 | 948 |
| 2025-05-16 | 9.73 | $2.53 | 3335 |
| 2025-05-15 | 9.82 | $2.56 | 1715 |
| 2025-05-14 | 9.49 | $2.56 | 1985 |
| 2025-05-13 | 9.36 | $2.59 | 1906 |
| 2025-05-12 | 8.93 | $2.50 | 4829 |
| 2025-05-09 | 8.49 | $2.68 | 744 |
| 2025-05-08 | 8.38 | $2.60 | 2765 |
| 2025-05-07 | 8.33 | $2.57 | 2401 |
| 2025-05-06 | 8.74 | $2.58 | 4753 |
| 2025-05-05 | 8.84 | $2.65 | 4453 |
| 2025-05-02 | 8.80 | $2.55 | 1743 |
| 2025-05-01 | 9.05 | $2.53 | 1882 |
| 2025-04-30 | 9.31 | $2.59 | 1672 |
| 2025-04-29 | 9.72 | $2.59 | 871 |
| 2025-04-28 | 9.60 | $2.61 | 3791 |
| 2025-04-25 | 9.33 | $2.59 | 2237 |
| 2025-04-24 | 9.31 | $2.55 | 3519 |
| 2025-04-23 | 9.53 | $2.51 | 859 |
| 2025-04-22 | 10.00 | $2.50 | 2132 |
| 2025-04-21 | 10.43 | $2.40 | 2812 |
| 2025-04-17 | 10.56 | $2.42 | 449 |
| 2025-04-16 | 10.93 | $2.39 | 605 |
| 2025-04-15 | 11.06 | $2.39 | 761 |
| 2025-04-14 | 11.19 | $2.40 | 687 |
| 2025-04-11 | 11.34 | $2.36 | 837 |
| 2025-04-10 | 11.25 | $2.36 | 3118 |
| 2025-04-09 | 11.16 | $2.36 | 4781 |
| 2025-04-08 | 11.06 | $2.29 | 5130 |
| 2025-04-07 | 10.56 | $2.29 | 5480 |
| 2025-04-04 | 10.03 | $2.39 | 498 |
| 2025-04-03 | 9.74 | $2.48 | 608 |
| 2025-04-02 | 9.87 | $2.46 | 874 |
| 2025-04-01 | 9.90 | $2.49 | 4969 |
| 2025-03-31 | 10.01 | $2.55 | 680 |
| 2025-03-28 | 10.44 | $2.52 | 1141 |
| 2025-03-27 | 10.94 | $2.53 | 659 |
| 2025-03-26 | 11.22 | $2.54 | 3365 |
| 2025-03-25 | 11.51 | $2.53 | 13288 |
| 2025-03-24 | 11.82 | $2.31 | 3531 |
| 2025-03-21 | 12.16 | $2.54 | 918 |
| 2025-03-20 | 11.87 | $2.62 | 880 |
| 2025-03-19 | 11.02 | $2.68 | 4950 |
| 2025-03-18 | 10.51 | $2.64 | 5731 |
| 2025-03-17 | 10.17 | $2.57 | 2340 |
| 2025-03-14 | 9.81 | $2.58 | 4320 |
| 2025-03-13 | 9.43 | $2.58 | 6048 |
| 2025-03-12 | 9.50 | $2.58 | 7777 |
| 2025-03-11 | 9.58 | $2.65 | 9699 |
| 2025-03-10 | 10.07 | $2.59 | 1025 |
| 2025-03-07 | 10.40 | $2.63 | 5632 |
| 2025-03-06 | 10.94 | $2.68 | 957 |
| 2025-03-05 | 11.24 | $2.72 | 2393 |
| 2025-03-04 | 11.60 | $2.60 | 637 |
| 2025-03-03 | 11.61 | $2.61 | 1221 |
| 2025-02-28 | 11.62 | $2.63 | 1323 |
| 2025-02-27 | 12.14 | $2.73 | 1467 |
| 2025-02-26 | 12.06 | $2.73 | 1612 |
| 2025-02-25 | 11.97 | $2.66 | 1165 |
| 2025-02-24 | 12.50 | $2.63 | 2686 |
| 2025-02-21 | 13.05 | $2.67 | 3360 |
| 2025-02-20 | 13.63 | $2.78 | 3152 |
| 2025-02-19 | 13.23 | $2.73 | 1529 |
| 2025-02-18 | 12.91 | $2.64 | 6961 |
| 2025-02-14 | 13.00 | $2.68 | 2304 |
| 2025-02-13 | 13.03 | $2.59 | 12818 |
| 2025-02-12 | 13.54 | $2.70 | 1718 |
| 2025-02-11 | 12.94 | $2.62 | 2071 |
| 2025-02-10 | 12.68 | $2.58 | 4893 |
| 2025-02-07 | 12.31 | $2.57 | 5951 |
| 2025-02-06 | 11.83 | $2.59 | 1952 |
| 2025-02-05 | 11.32 | $2.58 | 38169 |
| 2025-02-04 | 10.79 | $2.58 | 18903 |
| 2025-02-03 | 10.75 | $2.65 | 5218 |
| 2025-01-31 | 10.70 | $2.63 | 4757 |
| 2025-01-30 | 10.17 | $2.53 | 4062 |
| 2025-01-29 | 10.03 | $2.51 | 3940 |
| 2025-01-28 | 9.81 | $2.53 | 7728 |
| 2025-01-27 | 9.57 | $2.49 | 2894 |
| 2025-01-24 | 10.02 | $2.44 | 1582 |
| 2025-01-23 | 10.52 | $2.43 | 6394 |
| 2025-01-22 | 10.68 | $2.39 | 1019 |
| 2025-01-21 | 10.54 | $2.39 | 2681 |
| 2025-01-17 | 10.38 | $2.35 | 574 |
| 2025-01-16 | 10.80 | $2.37 | 928 |
| 2025-01-15 | 11.31 | $2.36 | 2752 |
| 2025-01-14 | 11.79 | $2.27 | 3310 |
| 2025-01-13 | 11.99 | $2.23 | 6581 |
| 2025-01-10 | 12.14 | $2.28 | 4058 |
| 2025-01-08 | 12.61 | $2.35 | 1077 |
| 2025-01-07 | 13.11 | $2.34 | 4286 |
| 2025-01-06 | 13.58 | $2.32 | 2236 |
| 2025-01-03 | 14.06 | $2.27 | 2780 |
| 2025-01-02 | 14.50 | $2.30 | 7909 |
| 2024-12-31 | 14.96 | $2.32 | 729 |
| 2024-12-30 | 15.62 | $2.32 | 608 |
| 2024-12-27 | 15.73 | $2.37 | 1274 |
| 2024-12-26 | 16.16 | $2.37 | 1941 |
| 2024-12-24 | 16.61 | $2.33 | 1621 |
| 2024-12-23 | 16.28 | $2.33 | 1301 |
| 2024-12-20 | 15.94 | $2.39 | 41096 |
| 2024-12-19 | 15.74 | $2.37 | 3267 |
| 2024-12-18 | 15.36 | $2.30 | 1958 |
| 2024-12-17 | 14.89 | $2.38 | 5425 |
| 2024-12-16 | 14.59 | $2.37 | 5680 |
| 2024-12-13 | 14.27 | $2.43 | 1417 |
| 2024-12-12 | 14.24 | $2.43 | 3881 |
| 2024-12-11 | 14.42 | $2.52 | 7531 |
| 2024-12-10 | 14.60 | $2.46 | 2390 |
| 2024-12-09 | 14.85 | $2.45 | 2496 |
| 2024-12-06 | 15.12 | $2.40 | 3161 |
| 2024-12-05 | 14.69 | $2.43 | 14546 |
| 2024-12-04 | 14.24 | $2.40 | 30975 |
| 2024-12-03 | 13.43 | $2.36 | 13036 |
| 2024-12-02 | 12.58 | $2.34 | 7371 |
| 2024-11-29 | 12.59 | $2.42 | 3538 |
| 2024-11-27 | 12.72 | $2.48 | 5926 |
| 2024-11-26 | 13.21 | $2.52 | 2133 |
| 2024-11-25 | 13.46 | $2.49 | 2163 |
| 2024-11-22 | 13.89 | $2.45 | 2307 |
| 2024-11-21 | 14.39 | $2.49 | 1563 |
| 2024-11-20 | 14.77 | $2.53 | 1320 |
| 2024-11-19 | 15.17 | $2.59 | 5745 |
| 2024-11-18 | 15.80 | $2.58 | 13302 |
| 2024-11-15 | 16.27 | $2.58 | 824 |
| 2024-11-14 | 16.26 | $2.66 | 5555 |
| 2024-11-13 | 16.31 | $2.46 | 1759 |
| 2024-11-12 | 16.24 | $2.45 | 2510 |
| 2024-11-11 | 16.42 | $2.49 | 2461 |
| 2024-11-08 | 16.61 | $2.46 | 851 |
| 2024-11-07 | 16.47 | $2.51 | 2934 |
| 2024-11-06 | 17.04 | $2.52 | 3719 |
| 2024-11-05 | 17.63 | $2.54 | 418 |
| 2024-11-04 | 18.04 | $2.50 | 1098 |
| 2024-11-01 | 18.25 | $2.46 | 368 |
| 2024-10-31 | 17.74 | $2.47 | 1033 |
| 2024-10-30 | 17.28 | $2.48 | 4732 |
| 2024-10-29 | 16.86 | $2.50 | 831 |
| 2024-10-28 | 16.57 | $2.50 | 658 |
| 2024-10-25 | 16.27 | $2.49 | 549 |
| 2024-10-24 | 15.95 | $2.48 | 822 |
| 2024-10-23 | 15.50 | $2.40 | 4641 |
| 2024-10-22 | 14.72 | $2.45 | 725 |
| 2024-10-21 | 14.20 | $2.45 | 639 |
| 2024-10-18 | 13.65 | $2.44 | 3268 |
| 2024-10-17 | 13.20 | $2.46 | 1153 |
| 2024-10-16 | 12.85 | $2.48 | 972 |
| 2024-10-15 | 12.39 | $2.49 | 517 |
| 2024-10-14 | 11.90 | $2.50 | 838 |
| 2024-10-11 | 11.68 | $2.46 | 4771 |
| 2024-10-10 | 11.37 | $2.48 | 1811 |
| 2024-10-09 | 11.22 | $2.53 | 530 |
| 2024-10-08 | 11.38 | $2.52 | 2202 |
| 2024-10-07 | 11.54 | $2.53 | 1641 |
| 2024-10-04 | 11.90 | $2.54 | 12644 |
| 2024-10-03 | 11.92 | $2.57 | 2085 |
| 2024-10-02 | 11.93 | $2.61 | 1239 |
| 2024-10-01 | 12.51 | $2.60 | 505 |
| 2024-09-30 | 12.83 | $2.63 | 3094 |
| 2024-09-27 | 13.17 | $2.55 | 3145 |
| 2024-09-26 | 13.32 | $2.55 | 10589 |
| 2024-09-25 | 13.26 | $2.40 | 45810 |
| 2024-09-24 | 13.20 | $2.55 | 1357 |
| 2024-09-23 | 13.75 | $2.55 | 3052 |
| 2024-09-20 | 14.34 | $2.57 | 1204 |
| 2024-09-19 | 14.96 | $2.67 | 321 |
| 2024-09-18 | 14.91 | $2.60 | 591 |
| 2024-09-17 | 15.27 | $2.58 | 1008 |
| 2024-09-16 | 15.66 | $2.63 | 676 |
| 2024-09-13 | 15.70 | $2.63 | 1276 |
| 2024-09-12 | 15.85 | $2.55 | 629 |
| 2024-09-11 | 16.50 | $2.55 | 4750 |
| 2024-09-10 | 16.74 | $2.57 | 6949 |
| 2024-09-09 | 16.91 | $2.64 | 3388 |
| 2024-09-06 | 17.02 | $2.64 | 1540 |
| 2024-09-05 | 16.75 | $2.62 | 3656 |
| 2024-09-04 | 16.57 | $2.60 | 2186 |
| 2024-09-03 | 16.48 | $2.55 | 489 |
| 2024-08-30 | 16.64 | $2.53 | 1822 |
| 2024-08-29 | 16.92 | $2.54 | 9220 |
| 2024-08-28 | 17.22 | $2.43 | 5592 |
| 2024-08-27 | 17.73 | $2.31 | 8458 |
| 2024-08-26 | 18.38 | $2.50 | 2375 |
| 2024-08-23 | 17.73 | $2.67 | 2508 |
| 2024-08-22 | 17.05 | $2.55 | 992 |
| 2024-08-21 | 16.01 | $2.61 | 1379 |
| 2024-08-20 | 15.29 | $2.51 | 889 |
| 2024-08-19 | 15.03 | $2.50 | 1687 |
| 2024-08-16 | 14.82 | $2.47 | 3726 |
| 2024-08-15 | 14.59 | $2.45 | 724 |
| 2024-08-14 | 14.62 | $2.45 | 29589 |
| 2024-08-13 | 14.64 | $2.31 | 3793 |
| 2024-08-12 | 15.31 | $2.25 | 8042 |
| 2024-08-09 | 15.72 | $2.22 | 1020 |
| 2024-08-08 | 15.77 | $2.16 | 909 |
| 2024-08-07 | 15.32 | $2.17 | 758 |
| 2024-08-06 | 14.89 | $2.17 | 28995 |
| 2024-08-05 | 14.44 | $2.22 | 35867 |
| 2024-08-02 | 13.97 | $2.18 | 921 |
| 2024-08-01 | 13.67 | $2.20 | 3632 |
| 2024-07-31 | 13.50 | $2.23 | 3043 |
| 2024-07-30 | 13.33 | $2.22 | 8496 |
| 2024-07-29 | 13.24 | $2.27 | 12712 |
| 2024-07-26 | 13.15 | $2.22 | 1553 |
| 2024-07-25 | 12.87 | $2.21 | 2476 |
| 2024-07-24 | 12.51 | $2.23 | 1536 |
| 2024-07-23 | 12.21 | $2.40 | 958 |
| 2024-07-22 | 12.68 | $2.27 | 762 |
| 2024-07-19 | 12.35 | $2.25 | 1570 |
| 2024-07-18 | 12.00 | $2.31 | 867 |
| 2024-07-17 | 11.91 | $2.40 | 643 |
| 2024-07-16 | 12.09 | $2.38 | 15062 |
| 2024-07-15 | 12.14 | $2.35 | 2121 |
| 2024-07-12 | 12.01 | $2.35 | 2796 |
| 2024-07-11 | 12.27 | $2.34 | 3275 |
| 2024-07-10 | 12.60 | $2.38 | 1788 |
| 2024-07-09 | 13.10 | $2.32 | 5351 |
| 2024-07-08 | 13.52 | $2.35 | 1478 |
| 2024-07-05 | 13.80 | $2.30 | 5804 |
| 2024-07-03 | 13.80 | $2.21 | 2866 |
| 2024-07-02 | 13.81 | $2.20 | 3195 |
| 2024-07-01 | 13.36 | $2.23 | 11825 |
| 2024-06-28 | 12.89 | $2.38 | 815 |
| 2024-06-27 | 13.40 | $2.30 | 7742 |
| 2024-06-26 | 13.72 | $2.45 | 585 |
| 2024-06-25 | 13.59 | $2.40 | 3007 |
| 2024-06-24 | 13.68 | $2.38 | 5198 |
| 2024-06-21 | 13.63 | $2.28 | 1003 |
| 2024-06-20 | 14.18 | $2.24 | 4591 |
| 2024-06-18 | 14.88 | $2.28 | 1914 |
| 2024-06-17 | 15.56 | $2.23 | 4707 |
| 2024-06-14 | 16.36 | $2.28 | 3013 |
| 2024-06-13 | 17.20 | $2.27 | 10720 |
| 2024-06-12 | 18.02 | $2.23 | 3859 |
| 2024-06-11 | 18.78 | $2.31 | 4633 |
| 2024-06-10 | 19.74 | $2.24 | 4895 |
| 2024-06-07 | 20.58 | $2.26 | 965 |
| 2024-06-06 | 21.54 | $2.31 | 13358 |
| 2024-06-05 | 22.55 | $2.25 | 7819 |
| 2024-06-04 | 23.34 | $2.26 | 1492 |
| 2024-06-03 | 24.17 | $2.33 | 2842 |
| 2024-05-31 | 25.05 | $2.30 | 1123 |
| 2024-05-30 | 25.60 | $2.39 | 2880 |
| 2024-05-29 | 25.78 | $2.37 | 3614 |
| 2024-05-28 | 26.05 | $2.40 | 8620 |
| 2024-05-24 | 25.74 | $2.46 | 24489 |
| 2024-05-23 | 25.01 | $2.41 | 1825 |
| 2024-05-22 | 24.78 | $2.54 | 13868 |
| 2024-05-21 | 23.43 | $2.61 | 7658 |
| 2024-05-20 | 22.49 | $2.53 | 18800 |
| 2024-05-17 | 21.88 | $2.46 | 6316 |
| 2024-05-16 | 21.24 | $2.42 | 3079 |
| 2024-05-15 | 21.19 | $2.42 | 2609 |
| 2024-05-14 | 21.13 | $2.45 | 9109 |
| 2024-05-13 | 21.07 | $2.40 | 2895 |
| 2024-05-10 | 21.29 | $2.27 | 1799 |
| 2024-05-09 | 21.64 | $2.32 | 2905 |
| 2024-05-08 | 21.59 | $2.36 | 968 |
| 2024-05-07 | 21.20 | $2.32 | 9899 |
| 2024-05-06 | 20.79 | $2.42 | 2070 |
| 2024-05-03 | 19.72 | $2.39 | 3374 |
| 2024-05-02 | 18.72 | $2.35 | 78048 |
| 2024-05-01 | 17.83 | $2.29 | 1631 |
| 2024-04-30 | 17.08 | $2.23 | 890 |
| 2024-04-29 | 16.68 | $2.28 | 1519 |
| 2024-04-26 | 16.26 | $2.25 | 4221 |
| 2024-04-25 | 15.56 | $2.28 | 5985 |
| 2024-04-24 | 14.74 | $2.22 | 551 |
| 2024-04-23 | 15.01 | $2.25 | 2213 |
| 2024-04-22 | 15.02 | $2.27 | 28659 |
| 2024-04-19 | 14.85 | $2.31 | 2076 |
| 2024-04-18 | 15.08 | $2.20 | 731 |
| 2024-04-17 | 15.54 | $2.18 | 2637 |
| 2024-04-16 | 15.83 | $2.18 | 4543 |
| 2024-04-15 | 16.14 | $2.22 | 1301 |
| 2024-04-12 | 16.46 | $2.28 | 1517 |
| 2024-04-11 | 17.02 | $2.34 | 3572 |
| 2024-04-10 | 17.51 | $2.35 | 1410 |
| 2024-04-09 | 17.43 | $2.39 | 1991 |
| 2024-04-08 | 17.34 | $2.28 | 32940 |
| 2024-04-05 | 17.31 | $2.23 | 1518 |
| 2024-04-04 | 17.84 | $2.21 | 4365 |
| 2024-04-03 | 18.39 | $2.23 | 7660 |
| 2024-04-02 | 18.40 | $2.20 | 731 |
| 2024-04-01 | 18.68 | $2.22 | 3208 |
| 2024-03-28 | 19.06 | $2.23 | 1856 |
| 2024-03-27 | 19.64 | $2.19 | 20125 |
| 2024-03-26 | 19.80 | $2.21 | 4325 |
| 2024-03-25 | 19.97 | $2.21 | 13600 |
| 2024-03-22 | 20.03 | $2.15 | 3192 |
| 2024-03-21 | 19.36 | $2.11 | 13716 |
| 2024-03-20 | 18.39 | $2.06 | 6704 |
| 2024-03-19 | 17.37 | $2.07 | 12620 |
| 2024-03-18 | 15.44 | $2.01 | 98923 |
| 2024-03-15 | 13.51 | $2.08 | 9401 |
| 2024-03-14 | 11.84 | $2.22 | 7727 |
| 2024-03-13 | 10.34 | $2.22 | 5128 |
| 2024-03-12 | 9.19 | $2.25 | 1040 |
| 2024-03-11 | 8.54 | $2.27 | 1918 |
| 2024-03-08 | 8.06 | $2.29 | 1723 |
| 2024-03-07 | 7.55 | $2.24 | 17344 |
| 2024-03-06 | 7.02 | $2.25 | 1573 |
| 2024-03-05 | 6.76 | $2.27 | 3560 |
| 2024-03-04 | 6.71 | $2.28 | 3118 |
| 2024-03-01 | 6.66 | $2.32 | 5398 |
| 2024-02-29 | 6.84 | $2.30 | 2022 |
| 2024-02-28 | 7.13 | $2.31 | 1567 |
| 2024-02-27 | 7.43 | $2.31 | 2207 |
| 2024-02-26 | 7.74 | $2.29 | 1865 |
| 2024-02-23 | 8.07 | $2.27 | 4139 |
| 2024-02-22 | 7.86 | $2.30 | 3218 |
| 2024-02-21 | 7.93 | $2.31 | 12646 |
| 2024-02-20 | 8.10 | $2.35 | 4334 |
| 2024-02-16 | 8.29 | $2.27 | 10446 |
| 2024-02-15 | 7.79 | $2.28 | 2398 |
| 2024-02-14 | 7.35 | $2.28 | 2024 |
| 2024-02-13 | 6.65 | $2.27 | 1592 |
| 2024-02-12 | 6.45 | $2.26 | 9678 |
| 2024-02-09 | 6.44 | $2.30 | 3533 |
| 2024-02-08 | 6.63 | $2.27 | 11168 |
| 2024-02-07 | 6.61 | $2.31 | 3584 |
| 2024-02-06 | 6.79 | $2.34 | 12745 |
| 2024-02-05 | 6.98 | $2.31 | 9899 |
| 2024-02-02 | 7.07 | $2.28 | 7634 |
| 2024-02-01 | 7.06 | $2.31 | 11310 |
| 2024-01-31 | 7.04 | $2.29 | 7400 |
| 2024-01-30 | 7.32 | $2.29 | 8643 |
| 2024-01-29 | 7.51 | $2.30 | 8994 |
| 2024-01-26 | 7.80 | $2.30 | 76384 |
| 2024-01-25 | 8.20 | $2.33 | 1643 |
| 2024-01-24 | 8.45 | $2.32 | 5443 |
| 2024-01-23 | 8.81 | $2.30 | 6844 |
| 2024-01-22 | 9.09 | $2.28 | 52343 |
| 2024-01-19 | 9.40 | $2.29 | 3653 |
| 2024-01-18 | 9.73 | $2.31 | 12957 |
| 2024-01-17 | 10.08 | $2.30 | 7701 |
| 2024-01-16 | 10.53 | $2.31 | 23617 |
| 2024-01-12 | 10.75 | $2.38 | 291418 |
| 2024-01-11 | 10.37 | $2.42 | 1.4M |
| 2024-01-10 | 10.09 | $2.42 | 42454 |
| 2024-01-09 | 10.16 | $2.42 | 50042 |
| 2024-01-08 | 10.24 | $2.44 | 34940 |
| 2024-01-05 | 10.32 | $2.37 | 31018 |
| 2024-01-04 | 10.81 | $2.35 | 41797 |
| 2024-01-03 | 11.35 | $2.39 | 51281 |
| 2024-01-02 | 11.93 | $2.42 | 48129 |
| 2023-12-29 | 12.38 | $2.42 | 48626 |
| 2023-12-28 | 13.00 | $2.40 | 42057 |
| 2023-12-27 | 13.66 | $2.28 | 16773 |
| 2023-12-26 | 13.35 | $2.35 | 34944 |
| 2023-12-22 | 13.21 | $2.36 | 42266 |
| 2023-12-21 | 12.89 | $2.35 | 29021 |
| 2023-12-20 | 12.86 | $2.38 | 41587 |
| 2023-12-19 | 12.83 | $2.35 | 58250 |
| 2023-12-18 | 12.91 | $2.38 | 41676 |
| 2023-12-15 | 13.00 | $2.39 | 81461 |
| 2023-12-14 | 13.09 | $2.43 | 54949 |
| 2023-12-13 | 13.78 | $2.52 | 44413 |
| 2023-12-12 | 14.50 | $2.36 | 26432 |
| 2023-12-11 | 14.26 | $2.41 | 57135 |
| 2023-12-08 | 14.01 | $2.41 | 28687 |
| 2023-12-07 | 13.96 | $2.46 | 50871 |
| 2023-12-06 | 13.91 | $2.44 | 60009 |
| 2023-12-05 | 13.86 | $2.49 | 42825 |
| 2023-12-04 | 13.81 | $2.38 | 55025 |
| 2023-12-01 | 13.49 | $2.45 | 37315 |
| 2023-11-30 | 13.48 | $2.51 | 53661 |
| 2023-11-29 | 13.48 | $2.51 | 64712 |
| 2023-11-28 | 13.66 | $2.55 | 37092 |
| 2023-11-27 | 13.86 | $2.47 | 46208 |
| 2023-11-24 | 13.65 | $2.54 | 105319 |
| 2023-11-22 | 13.52 | $2.63 | 65525 |
| 2023-11-21 | 13.59 | $2.78 | 43375 |
| 2023-11-20 | 13.99 | $2.73 | 38231 |
| 2023-11-17 | 14.70 | $2.77 | 49201 |
| 2023-11-16 | 15.32 | $2.82 | 31902 |
| 2023-11-15 | 15.98 | $2.75 | 18679 |
| 2023-11-14 | 16.58 | $2.70 | 43572 |
| 2023-11-13 | 17.09 | $2.65 | 48128 |
| 2023-11-10 | 17.62 | $2.77 | 29623 |
| 2023-11-09 | 18.39 | $2.75 | 27413 |
| 2023-11-08 | 19.35 | $2.72 | 28611 |
| 2023-11-07 | 20.10 | $2.76 | 33907 |
| 2023-11-06 | 21.09 | $2.76 | 77725 |
| 2023-11-03 | 22.13 | $2.72 | 41908 |
| 2023-11-02 | 23.23 | $2.62 | 24013 |
| 2023-11-01 | 23.92 | $2.65 | 58225 |
| 2023-10-31 | 24.54 | $2.42 | 38365 |
| 2023-10-30 | 23.67 | $2.38 | 45743 |
| 2023-10-27 | 22.67 | $2.31 | 22171 |
| 2023-10-26 | 21.61 | $2.44 | 44358 |
| 2023-10-25 | 20.76 | $2.45 | 15293 |
| 2023-10-24 | 19.86 | $2.44 | 52530 |
| 2023-10-23 | 18.95 | $2.54 | 34164 |
| 2023-10-20 | 18.15 | $2.52 | 79701 |
| 2023-10-19 | 17.24 | $2.55 | 32349 |
| 2023-10-18 | 16.60 | $2.55 | 155324 |
| 2023-10-17 | 15.94 | $2.69 | 65301 |
| 2023-10-16 | 15.70 | $2.85 | 33939 |
| 2023-10-13 | 16.08 | $2.76 | 25959 |
| 2023-10-12 | 16.47 | $2.82 | 9994 |
| 2023-10-11 | 17.28 | $2.92 | 36791 |
| 2023-10-10 | 17.91 | $2.90 | 34535 |
| 2023-10-09 | 18.22 | $2.85 | 31774 |
| 2023-10-06 | 18.55 | $2.85 | 65032 |
| 2023-10-05 | 18.90 | $2.94 | 74012 |
| 2023-10-04 | 19.88 | $3.00 | 49803 |
| 2023-10-03 | 20.91 | $2.92 | 67428 |
| 2023-10-02 | 21.43 | $2.85 | 40604 |
| 2023-09-29 | 22.48 | $3.04 | 50566 |
| 2023-09-28 | 23.08 | $3.08 | 61202 |
| 2023-09-27 | 23.70 | $3.05 | 63466 |
| 2023-09-26 | 23.96 | $3.18 | 31881 |
| 2023-09-25 | 24.03 | $3.12 | 46937 |
| 2023-09-22 | 24.24 | $3.08 | 59956 |
| 2023-09-21 | 24.18 | $3.17 | 41954 |
| 2023-09-20 | 24.06 | $3.09 | 28705 |
| 2023-09-19 | 23.86 | $3.18 | 43747 |
| 2023-09-18 | 23.46 | $3.20 | 93889 |
| 2023-09-15 | 22.98 | $3.28 | 89597 |
| 2023-09-14 | 22.15 | $3.18 | 82218 |
| 2023-09-13 | 21.76 | $3.19 | 77408 |
| 2023-09-12 | 21.49 | $3.12 | 59906 |
| 2023-09-11 | 21.48 | $3.05 | 61092 |
| 2023-09-08 | 21.77 | $3.00 | 44189 |
| 2023-09-07 | 22.30 | $2.92 | 5865 |
| 2023-09-06 | 23.05 | $2.92 | 65213 |
| 2023-09-05 | 23.83 | $3.04 | 72716 |
| 2023-09-01 | 24.21 | $3.04 | 36511 |
| 2023-08-31 | 24.24 | $3.10 | 95243 |
| 2023-08-30 | 24.27 | $3.18 | 69665 |
| 2023-08-29 | 23.53 | $3.15 | 93736 |
| 2023-08-28 | 23.28 | $3.22 | 62793 |
| 2023-08-25 | 23.02 | $3.12 | 37300 |
| 2023-08-24 | 23.17 | $3.04 | 67197 |
| 2023-08-23 | 23.32 | $3.18 | 79049 |
| 2023-08-22 | 23.15 | $3.13 | 84840 |
| 2023-08-21 | 22.97 | $3.06 | 75418 |
| 2023-08-18 | 23.28 | $3.05 | 94287 |
| 2023-08-17 | 23.28 | $3.15 | 100542 |
| 2023-08-16 | 22.85 | $3.18 | 90262 |
| 2023-08-15 | 22.40 | $3.15 | 83298 |
| 2023-08-14 | 22.10 | $3.17 | 36839 |
| 2023-08-11 | 21.66 | $3.22 | 65484 |
| 2023-08-10 | 20.93 | $3.15 | 63520 |
| 2023-08-09 | 20.29 | $3.14 | 55333 |
| 2023-08-08 | 19.61 | $3.00 | 39969 |
| 2023-08-07 | 19.56 | $3.00 | 42979 |
| 2023-08-04 | 19.45 | $3.14 | 56854 |
| 2023-08-03 | 18.87 | $3.04 | 128133 |
| 2023-08-02 | 18.26 | $3.23 | 57163 |
| 2023-08-01 | 17.49 | $3.03 | 54697 |
| 2023-07-31 | 17.27 | $3.12 | 63420 |
| 2023-07-28 | 16.70 | $3.12 | 59187 |
| 2023-07-27 | 16.22 | $3.14 | 63554 |
| 2023-07-26 | 15.71 | $3.23 | 129152 |
| 2023-07-25 | 15.18 | $3.12 | 68407 |
| 2023-07-24 | 15.04 | $2.97 | 130291 |
| 2023-07-21 | 15.18 | $2.92 | 124221 |
| 2023-07-20 | 15.97 | $2.85 | 50910 |
| 2023-07-19 | 16.42 | $2.91 | 47742 |
| 2023-07-18 | 17.05 | $2.85 | 39716 |
| 2023-07-17 | 17.91 | $2.97 | 34975 |
| 2023-07-14 | 18.83 | $2.90 | 10679 |
| 2023-07-13 | 19.35 | $2.99 | 12480 |
| 2023-07-12 | 19.89 | $2.87 | 16103 |
| 2023-07-11 | 20.91 | $2.82 | 18003 |
| 2023-07-10 | 21.77 | $2.83 | 19943 |
| 2023-07-07 | 22.84 | $2.89 | 46965 |
| 2023-07-06 | 23.92 | $2.85 | 32037 |
| 2023-07-05 | 25.10 | $2.95 | 24053 |
| 2023-07-03 | 25.85 | $2.98 | 12027 |
| 2023-06-30 | 25.91 | $3.05 | 6171 |
| 2023-06-29 | 25.44 | $3.07 | 6721 |
| 2023-06-28 | 25.28 | $2.95 | 8674 |
| 2023-06-27 | 25.28 | $3.00 | 24351 |
| 2023-06-26 | 25.29 | $2.98 | 25645 |
| 2023-06-23 | 25.16 | $3.07 | 49301 |
| 2023-06-22 | 25.02 | $3.01 | 31601 |
| 2023-06-21 | 25.11 | $3.07 | 27370 |
| 2023-06-20 | 25.20 | $2.93 | 22399 |
| 2023-06-16 | 25.64 | $2.99 | 39692 |
| 2023-06-15 | 25.85 | $3.02 | 99336 |
| 2023-06-14 | 25.74 | $3.12 | 71679 |
| 2023-06-13 | 25.62 | $3.00 | 115138 |
| 2023-06-12 | 25.50 | $3.18 | 154507 |
| 2023-06-09 | 25.31 | $3.00 | 82161 |
| 2023-06-08 | 25.74 | $2.69 | 31506 |
| 2023-06-07 | 26.87 | $2.84 | 36423 |
| 2023-06-06 | 28.25 | $2.80 | 53376 |
| 2023-06-05 | 29.57 | $2.66 | 36284 |
| 2023-06-02 | 30.01 | $2.73 | 31716 |
| 2023-06-01 | 30.48 | $2.55 | 17028 |
| 2023-05-31 | 30.24 | $2.64 | 186703 |
| 2023-05-30 | 30.00 | $2.69 | 42201 |
| 2023-05-26 | 30.13 | $2.69 | 70805 |
| 2023-05-25 | 30.62 | $2.82 | 27630 |
| 2023-05-24 | 31.60 | $2.81 | 162288 |
| 2023-05-23 | 32.63 | $2.82 | 42363 |
| 2023-05-22 | 34.08 | $2.92 | 55237 |
| 2023-05-19 | 35.57 | $2.98 | 61995 |
| 2023-05-18 | 36.89 | $2.99 | 53140 |
| 2023-05-17 | 38.12 | $3.05 | 42734 |
| 2023-05-16 | 39.17 | $3.05 | 95191 |
| 2023-05-15 | 39.94 | $3.20 | 99538 |
| 2023-05-12 | 39.88 | $3.21 | 120376 |
| 2023-05-11 | 39.82 | $3.19 | 101397 |
| 2023-05-10 | 39.83 | $3.18 | 101448 |
| 2023-05-09 | 39.89 | $3.17 | 89083 |
| 2023-05-08 | 40.00 | $3.09 | 188316 |
| 2023-05-05 | 40.45 | $3.07 | 58592 |
| 2023-05-04 | 40.27 | $3.23 | 68166 |
| 2023-05-03 | 39.42 | $3.13 | 21127 |
| 2023-05-02 | 38.73 | $3.12 | 265263 |
| 2023-05-01 | 38.19 | $3.07 | 123216 |
| 2023-04-28 | 37.27 | $3.13 | 218627 |
| 2023-04-27 | 36.34 | $3.13 | 46892 |
| 2023-04-26 | 35.24 | $3.05 | 97169 |
| 2023-04-25 | 34.36 | $3.09 | 110042 |
| 2023-04-24 | 33.31 | $3.05 | 109280 |
| 2023-04-21 | 32.21 | $2.96 | 42660 |
| 2023-04-20 | 31.05 | $3.13 | 248571 |
| 2023-04-19 | 29.52 | $3.04 | 305086 |
| 2023-04-18 | 27.91 | $3.02 | 61802 |
| 2023-04-17 | 26.51 | $3.05 | 66454 |
| 2023-04-14 | 25.05 | $3.05 | 78397 |
| 2023-04-13 | 23.59 | $3.02 | 61279 |
| 2023-04-12 | 22.15 | $3.02 | 75400 |
| 2023-04-11 | 20.63 | $3.00 | 54186 |
| 2023-04-10 | 19.09 | $2.77 | 27536 |
| 2023-04-06 | 18.31 | $2.68 | 73495 |
| 2023-04-05 | 17.59 | $2.74 | 31889 |
| 2023-04-04 | 16.64 | $2.72 | 238901 |
| 2023-04-03 | 15.65 | $2.63 | 71366 |
| 2023-03-31 | 15.06 | $2.64 | 64062 |
| 2023-03-30 | 14.44 | $2.61 | 52197 |
| 2023-03-29 | 13.89 | $2.44 | 21218 |
| 2023-03-28 | 13.97 | $2.50 | 38456 |
| 2023-03-27 | 14.05 | $2.38 | 38134 |
| 2023-03-24 | 14.46 | $2.25 | 45973 |
| 2023-03-23 | 13.94 | $2.23 | 54282 |
| 2023-03-22 | 13.59 | $2.31 | 56147 |
| 2023-03-21 | 13.23 | $2.27 | 46606 |
| 2023-03-20 | 12.84 | $2.31 | 54546 |
| 2023-03-17 | 12.44 | $2.22 | 22172 |
| 2023-03-16 | 11.74 | $2.33 | 36920 |
| 2023-03-15 | 11.62 | $2.34 | 65679 |
| 2023-03-14 | 11.50 | $2.30 | 56131 |
| 2023-03-13 | 11.37 | $2.28 | 34239 |
| 2023-03-10 | 11.06 | $2.30 | 47945 |
| 2023-03-09 | 11.05 | $2.26 | 113129 |
| 2023-03-08 | 11.11 | $2.38 | 46555 |
| 2023-03-07 | 11.42 | $2.25 | 21177 |
| 2023-03-06 | 10.73 | $2.31 | 36038 |
| 2023-03-03 | 10.00 | $2.23 | 15990 |
| 2023-03-02 | 9.53 | $2.25 | 21472 |
| 2023-03-01 | 9.09 | $2.33 | 56456 |
| 2023-02-28 | 8.64 | $2.29 | 93672 |
| 2023-02-27 | 8.27 | $2.30 | 79501 |
| 2023-02-24 | 8.13 | $2.38 | 63969 |
| 2023-02-23 | 8.03 | $2.40 | 58150 |
| 2023-02-22 | 8.12 | $2.33 | 57255 |
| 2023-02-21 | 8.07 | $2.35 | 54457 |
| 2023-02-17 | 8.13 | $2.46 | 87896 |
| 2023-02-16 | 8.30 | $2.35 | 34239 |
| 2023-02-15 | 8.17 | $2.43 | 36522 |
| 2023-02-14 | 8.30 | $2.42 | 47083 |
| 2023-02-13 | 8.44 | $2.40 | 55924 |
| 2023-02-10 | 8.76 | $2.42 | 32240 |
| 2023-02-09 | 9.08 | $2.34 | 49407 |
| 2023-02-08 | 9.03 | $2.44 | 37072 |
| 2023-02-07 | 9.22 | $2.38 | 72250 |
| 2023-02-06 | 9.31 | $2.45 | 95825 |
| 2023-02-03 | 9.71 | $2.62 | 123831 |
| 2023-02-02 | 10.12 | $2.58 | 105961 |
| 2023-02-01 | 10.32 | $2.68 | 82946 |
| 2023-01-31 | 10.54 | $2.65 | 77097 |
| 2023-01-30 | 10.65 | $2.42 | 16576 |
| 2023-01-27 | 10.60 | $2.49 | 46645 |
| 2023-01-26 | 10.69 | $2.58 | 76567 |
| 2023-01-25 | 11.12 | $2.61 | 49839 |
| 2023-01-24 | 11.56 | $2.52 | 43772 |
| 2023-01-23 | 12.09 | $2.42 | 66471 |
| 2023-01-20 | 12.10 | $2.44 | 52920 |
| 2023-01-19 | 12.11 | $2.51 | 45286 |
| 2023-01-18 | 12.32 | $2.48 | 70915 |
| 2023-01-17 | 12.80 | $2.45 | 19175 |
| 2023-01-13 | 13.30 | $2.55 | 39997 |
| 2023-01-12 | 13.81 | $2.57 | 28137 |
| 2023-01-11 | 14.34 | $2.38 | 25849 |
| 2023-01-10 | 14.72 | $2.44 | 37280 |
| 2023-01-09 | 14.76 | $2.43 | 27805 |
| 2023-01-06 | 14.80 | $2.34 | 66244 |
| 2023-01-05 | 14.43 | $2.33 | 38047 |
| 2023-01-04 | 13.85 | $2.31 | 46655 |
| 2023-01-03 | 13.11 | $2.31 | 31946 |
| 2022-12-30 | 12.58 | $2.34 | 26734 |
| 2022-12-29 | 12.31 | $2.40 | 87596 |
| 2022-12-28 | 12.07 | $2.36 | 69994 |
| 2022-12-27 | 11.85 | $2.35 | 36936 |
| 2022-12-23 | 11.77 | $2.52 | 27708 |
| 2022-12-22 | 12.20 | $2.50 | 44556 |
| 2022-12-21 | 12.30 | $2.45 | 43547 |
| 2022-12-20 | 12.07 | $2.53 | 24320 |
| 2022-12-19 | 11.94 | $2.40 | 226349 |
| 2022-12-16 | 11.76 | $2.52 | 124772 |
| 2022-12-15 | 11.98 | $2.40 | 87153 |
| 2022-12-14 | 11.84 | $2.36 | 65522 |
| 2022-12-13 | 11.69 | $2.32 | 78504 |
| 2022-12-12 | 11.58 | $2.45 | 66950 |
| 2022-12-09 | 11.68 | $2.59 | 52097 |
| 2022-12-08 | 12.14 | $2.58 | 82553 |
| 2022-12-07 | 12.63 | $2.67 | 70527 |
| 2022-12-06 | 12.86 | $2.55 | 51187 |
| 2022-12-05 | 13.30 | $2.54 | 88489 |
| 2022-12-02 | 13.77 | $2.68 | 48783 |
| 2022-12-01 | 13.60 | $2.64 | 100490 |
| 2022-11-30 | 13.41 | $2.74 | 64278 |
| 2022-11-29 | 13.36 | $2.61 | 90093 |
| 2022-11-28 | 13.60 | $2.49 | 64363 |
| 2022-11-25 | 14.18 | $2.52 | 85589 |
| 2022-11-23 | 14.80 | $2.44 | 98061 |
| 2022-11-22 | 15.08 | $2.48 | 114710 |
| 2022-11-21 | 15.42 | $2.51 | 145347 |
| 2022-11-18 | 15.81 | $2.29 | 47036 |
| 2022-11-17 | 15.05 | $2.26 | 64694 |
| 2022-11-16 | 14.08 | $2.34 | 67481 |
| 2022-11-15 | 13.51 | $2.43 | 79934 |
| 2022-11-14 | 13.14 | $2.42 | 82459 |
| 2022-11-11 | 12.74 | $2.50 | 77291 |
| 2022-11-10 | 12.44 | $2.45 | 94517 |
| 2022-11-09 | 12.11 | $2.66 | 75896 |
| 2022-11-08 | 12.67 | $2.72 | 66323 |
| 2022-11-07 | 12.91 | $2.70 | 38858 |
| 2022-11-04 | 13.16 | $2.86 | 205845 |
| 2022-11-03 | 12.86 | $2.81 | 94086 |
| 2022-11-02 | 12.81 | $2.61 | 41446 |
| 2022-11-01 | 12.88 | $2.78 | 82670 |
| 2022-10-31 | 12.79 | $2.68 | 69140 |
| 2022-10-28 | 13.19 | $2.62 | 78767 |
| 2022-10-27 | 13.61 | $2.57 | 123927 |
| 2022-10-26 | 13.90 | $2.48 | 71033 |
| 2022-10-25 | 14.42 | $2.58 | 113027 |
| 2022-10-24 | 14.62 | $2.71 | 107415 |
| 2022-10-21 | 14.82 | $2.63 | 137373 |
| 2022-10-20 | 14.79 | $2.67 | 88338 |
| 2022-10-19 | 14.98 | $2.65 | 34191 |
| 2022-10-18 | 15.35 | $2.58 | 41037 |
| 2022-10-17 | 16.02 | $2.49 | 69628 |
| 2022-10-14 | 16.59 | $2.38 | 57201 |
| 2022-10-13 | 17.00 | $2.47 | 62953 |
| 2022-10-12 | 17.59 | $2.27 | 37871 |
| 2022-10-11 | 17.87 | $2.51 | 42233 |
| 2022-10-10 | 18.59 | $2.51 | 29937 |
| 2022-10-07 | 19.43 | $2.47 | 94750 |
| 2022-10-06 | 20.41 | $2.65 | 41696 |
| 2022-10-05 | 21.15 | $2.65 | 96440 |
| 2022-10-04 | 21.93 | $2.62 | 50308 |
| 2022-10-03 | 22.36 | $2.84 | 52591 |
| 2022-09-30 | 22.85 | $2.48 | 53445 |
| 2022-09-29 | 22.90 | $2.42 | 46324 |
| 2022-09-28 | 22.89 | $2.42 | 45321 |
| 2022-09-27 | 22.52 | $2.49 | 40977 |
| 2022-09-26 | 22.38 | $2.57 | 68746 |
| 2022-09-23 | 22.40 | $2.78 | 54750 |
| 2022-09-22 | 23.28 | $2.83 | 30426 |
| 2022-09-21 | 24.27 | $2.68 | 42862 |
| 2022-09-20 | 24.44 | $2.69 | 74549 |
| 2022-09-19 | 24.79 | $2.75 | 59159 |
| 2022-09-16 | 25.16 | $2.74 | 30531 |
| 2022-09-15 | 25.81 | $2.71 | 64000 |
| 2022-09-14 | 26.28 | $2.76 | 52651 |
| 2022-09-13 | 27.22 | $2.75 | 95868 |
| 2022-09-12 | 28.26 | $2.90 | 32834 |
| 2022-09-09 | 29.50 | $2.87 | 85653 |
| 2022-09-08 | 30.72 | $2.87 | 40427 |
| 2022-09-07 | 32.13 | $2.85 | 19394 |
| 2022-09-06 | 33.74 | $2.72 | 90547 |
| 2022-09-02 | 35.43 | $2.91 | 38912 |
| 2022-09-01 | 36.42 | $2.90 | 96445 |
| 2022-08-31 | 37.46 | $2.95 | 72296 |
| 2022-08-30 | 38.33 | $2.94 | 94335 |
| 2022-08-29 | 38.89 | $3.08 | 86323 |
| 2022-08-26 | 38.54 | $3.05 | 100427 |
| 2022-08-25 | 38.20 | $3.02 | 85887 |
| 2022-08-24 | 38.03 | $2.89 | 14918 |
| 2022-08-23 | 37.76 | $3.06 | 41865 |
| 2022-08-22 | 37.03 | $3.02 | 37636 |
| 2022-08-19 | 36.41 | $3.01 | 33186 |
| 2022-08-18 | 35.79 | $3.03 | 44747 |
| 2022-08-17 | 34.50 | $3.05 | 29909 |
| 2022-08-16 | 33.21 | $2.95 | 21776 |
| 2022-08-15 | 32.12 | $2.94 | 66522 |
| 2022-08-12 | 31.00 | $3.02 | 46225 |
| 2022-08-11 | 29.54 | $2.93 | 51468 |
| 2022-08-10 | 28.00 | $2.96 | 57422 |
| 2022-08-09 | 26.53 | $2.88 | 80719 |
| 2022-08-08 | 25.11 | $2.86 | 62882 |
| 2022-08-05 | 23.76 | $2.78 | 36169 |
| 2022-08-04 | 22.58 | $2.73 | 41172 |
| 2022-08-03 | 21.50 | $2.62 | 46910 |
| 2022-08-02 | 20.78 | $2.58 | 41629 |
| 2022-08-01 | 20.21 | $2.64 | 40933 |
| 2022-07-29 | 19.43 | $2.65 | 53413 |
| 2022-07-28 | 18.61 | $2.61 | 65672 |
| 2022-07-27 | 17.74 | $2.58 | 40316 |
| 2022-07-26 | 17.11 | $2.40 | 83889 |
| 2022-07-25 | 16.85 | $2.42 | 110763 |
| 2022-07-22 | 16.94 | $2.35 | 41797 |
| 2022-07-21 | 17.43 | $2.31 | 50429 |
| 2022-07-20 | 18.21 | $2.29 | 66788 |
| 2022-07-19 | 18.89 | $2.32 | 89215 |
| 2022-07-18 | 19.60 | $2.27 | 96727 |
| 2022-07-15 | 20.02 | $2.32 | 59950 |
| 2022-07-14 | 20.32 | $2.35 | 59520 |
| 2022-07-13 | 20.43 | $2.38 | 53483 |
| 2022-07-12 | 20.54 | $2.22 | 106613 |
| 2022-07-11 | 21.52 | $2.22 | 48133 |
| 2022-07-08 | 22.07 | $2.32 | 45141 |
| 2022-07-07 | 22.25 | $2.28 | 125609 |
| 2022-07-06 | 22.45 | $2.28 | 108594 |
| 2022-07-05 | 22.77 | $2.35 | 108001 |
| 2022-07-01 | 23.10 | $2.30 | 39518 |
| 2022-06-30 | 23.01 | $2.28 | 63193 |
| 2022-06-29 | 23.01 | $2.30 | 35348 |
| 2022-06-28 | 22.86 | $2.32 | 71358 |
| 2022-06-27 | 22.49 | $2.42 | 57764 |
| 2022-06-24 | 22.22 | $2.31 | 96158 |
| 2022-06-23 | 22.37 | $2.35 | 131857 |
| 2022-06-22 | 22.53 | $2.35 | 57717 |
| 2022-06-21 | 22.42 | $2.43 | 79673 |
| 2022-06-17 | 22.24 | $2.44 | 99387 |
| 2022-06-16 | 21.92 | $2.42 | 62838 |
| 2022-06-15 | 21.74 | $2.48 | 124684 |
| 2022-06-14 | 21.54 | $2.34 | 72417 |
| 2022-06-13 | 21.89 | $2.27 | 93619 |
| 2022-06-10 | 22.62 | $2.34 | 86065 |
| 2022-06-09 | 22.77 | $2.41 | 77249 |
| 2022-06-08 | 22.80 | $2.44 | 216659 |
| 2022-06-07 | 22.83 | $2.29 | 124536 |
| 2022-06-06 | 23.29 | $2.48 | 63850 |
| 2022-06-03 | 22.80 | $2.55 | 62631 |
| 2022-06-02 | 22.04 | $2.55 | 78738 |
| 2022-06-01 | 21.24 | $2.50 | 125554 |
| 2022-05-31 | 20.58 | $2.58 | 147167 |
| 2022-05-27 | 19.88 | $2.47 | 127855 |
| 2022-05-26 | 19.66 | $2.51 | 111943 |
| 2022-05-25 | 19.28 | $2.52 | 70463 |
| 2022-05-24 | 18.88 | $2.47 | 71184 |
| 2022-05-23 | 18.63 | $2.41 | 57318 |
| 2022-05-20 | 18.65 | $2.33 | 87908 |
| 2022-05-19 | 19.05 | $2.25 | 169738 |
| 2022-05-18 | 19.83 | $2.15 | 124081 |
| 2022-05-17 | 20.81 | $2.21 | 47472 |
| 2022-05-16 | 21.84 | $2.14 | 52472 |
| 2022-05-13 | 22.52 | $2.09 | 62393 |
| 2022-05-12 | 22.93 | $2.01 | 97967 |
| 2022-05-11 | 22.89 | $2.01 | 176109 |
| 2022-05-10 | 22.84 | $1.97 | 90507 |
| 2022-05-09 | 22.30 | $1.91 | 127872 |
| 2022-05-06 | 21.73 | $1.98 | 111683 |
| 2022-05-05 | 21.20 | $1.99 | 133981 |
| 2022-05-04 | 20.71 | $2.13 | 137669 |
| 2022-05-03 | 20.20 | $2.06 | 111538 |
| 2022-05-02 | 19.93 | $2.05 | 156661 |
| 2022-04-29 | 19.68 | $2.40 | 193226 |
| 2022-04-28 | 20.40 | $2.46 | 197275 |
| 2022-04-27 | 21.09 | $2.46 | 160915 |
| 2022-04-26 | 21.93 | $2.37 | 794690 |
| 2022-04-25 | 22.90 | $2.44 | 1.1M |
| 2022-04-22 | 23.91 | $2.35 | 633907 |
| 2022-04-21 | 24.61 | $2.40 | 69798 |
| 2022-04-20 | 25.79 | $2.52 | 612222 |
| 2022-04-19 | 26.97 | $2.50 | 157234 |
| 2022-04-18 | 27.96 | $2.67 | 103208 |
| 2022-04-14 | 27.96 | $2.63 | 186259 |
| 2022-04-13 | 28.22 | $2.61 | 127978 |
| 2022-04-12 | 28.54 | $2.56 | 77266 |
| 2022-04-11 | 28.88 | $2.62 | 68509 |
| 2022-04-08 | 29.00 | $2.59 | 107004 |
| 2022-04-07 | 29.23 | $2.58 | 109351 |
| 2022-04-06 | 29.55 | $2.56 | 171330 |
| 2022-04-05 | 29.89 | $2.63 | 719365 |
| 2022-04-04 | 29.36 | $2.69 | 76254 |
| 2022-04-01 | 28.46 | $2.66 | 94286 |
| 2022-03-31 | 27.62 | $2.57 | 76747 |
| 2022-03-30 | 26.96 | $2.50 | 67131 |
| 2022-03-29 | 26.57 | $2.53 | 123290 |
| 2022-03-28 | 25.25 | $2.54 | 137860 |
| 2022-03-25 | 23.87 | $2.59 | 69134 |
| 2022-03-24 | 22.32 | $2.50 | 62883 |
| 2022-03-23 | 20.96 | $2.44 | 157837 |
| 2022-03-22 | 19.73 | $2.39 | 122910 |
| 2022-03-21 | 18.63 | $2.39 | 118670 |
| 2022-03-18 | 17.47 | $2.34 | 157310 |
| 2022-03-17 | 16.43 | $2.25 | 125764 |
| 2022-03-16 | 15.73 | $2.13 | 113365 |
| 2022-03-15 | 15.62 | $2.07 | 130549 |
| 2022-03-14 | 15.89 | $2.05 | 128227 |
| 2022-03-11 | 16.18 | $2.05 | 149397 |
| 2022-03-10 | 16.24 | $2.10 | 114947 |
| 2022-03-09 | 16.22 | $2.12 | 132029 |
| 2022-03-08 | 16.20 | $2.02 | 117590 |
| 2022-03-07 | 16.78 | $1.99 | 169312 |
| 2022-03-04 | 17.39 | $2.08 | 135286 |
| 2022-03-03 | 17.51 | $2.15 | 107085 |
| 2022-03-02 | 16.84 | $2.11 | 144544 |
| 2022-03-01 | 16.35 | $1.92 | 67921 |
| 2022-02-28 | 16.53 | $1.95 | 61167 |
| 2022-02-25 | 16.44 | $2.04 | 60865 |
| 2022-02-24 | 16.33 | $2.06 | 104796 |
| 2022-02-23 | 15.94 | $2.12 | 116775 |
| 2022-02-22 | 15.21 | $2.01 | 75752 |
| 2022-02-18 | 15.25 | $1.99 | 80751 |
| 2022-02-17 | 15.44 | $1.99 | 140986 |
| 2022-02-16 | 15.65 | $2.01 | 103576 |
| 2022-02-15 | 15.77 | $1.99 | 89813 |
| 2022-02-14 | 15.89 | $1.96 | 119940 |
| 2022-02-11 | 16.31 | $2.02 | 102922 |
| 2022-02-10 | 16.48 | $2.00 | 80788 |
| 2022-02-09 | 16.80 | $1.99 | 84893 |
| 2022-02-08 | 17.21 | $1.98 | 78312 |
| 2022-02-07 | 17.71 | $2.00 | 87844 |
| 2022-02-04 | 17.91 | $2.03 | 112846 |
| 2022-02-03 | 17.79 | $2.07 | 98390 |
| 2022-02-02 | 17.21 | $2.12 | 118771 |
| 2022-02-01 | 16.60 | $2.16 | 328667 |
| 2022-01-31 | 15.58 | $2.17 | 199139 |
| 2022-01-28 | 14.52 | $2.07 | 157682 |
| 2022-01-27 | 13.87 | $2.04 | 196589 |
| 2022-01-26 | 13.34 | $1.93 | 81721 |
| 2022-01-25 | 13.40 | $1.95 | 66629 |
| 2022-01-24 | 13.46 | $1.91 | 58751 |
| 2022-01-21 | 13.79 | $1.95 | 178621 |
| 2022-01-20 | 13.72 | $1.99 | 99943 |
| 2022-01-19 | 13.29 | $1.98 | 167034 |
| 2022-01-18 | 12.89 | $1.92 | 147400 |
| 2022-01-14 | 12.47 | $1.93 | 103956 |
| 2022-01-13 | 12.32 | $1.89 | 175438 |
| 2022-01-12 | 12.40 | $1.92 | 160754 |
| 2022-01-11 | 12.50 | $1.83 | 75401 |
| 2022-01-10 | 13.12 | $1.79 | 84881 |
| 2022-01-07 | 13.78 | $1.83 | 195306 |
| 2022-01-06 | 14.26 | $1.70 | 176158 |
| 2022-01-05 | 14.70 | $1.85 | 150599 |
| 2022-01-04 | 15.33 | $1.89 | 179979 |
| 2022-01-03 | 15.55 | $1.96 | 324741 |
| 2021-12-31 | 15.38 | $2.08 | 118817 |
| 2021-12-30 | 14.16 | $2.03 | 129313 |
| 2021-12-29 | 13.30 | $1.93 | 132889 |
| 2021-12-28 | 13.14 | $1.98 | 140734 |
| 2021-12-27 | 12.63 | $1.97 | 132991 |
| 2021-12-23 | 12.17 | $1.95 | 69609 |
| 2021-12-22 | 11.92 | $1.89 | 83602 |
| 2021-12-21 | 12.06 | $1.96 | 101405 |
| 2021-12-20 | 11.88 | $1.96 | 196469 |
| 2021-12-17 | 11.69 | $2.01 | 91530 |
| 2021-12-16 | 11.38 | $1.96 | 65707 |
| 2021-12-15 | 11.46 | $1.94 | 90409 |
| 2021-12-14 | 11.62 | $1.96 | 109939 |
| 2021-12-13 | 11.59 | $1.95 | 101525 |
| 2021-12-10 | 11.64 | $1.98 | 200315 |
| 2021-12-09 | 11.50 | $1.97 | 62418 |
| 2021-12-08 | 11.42 | $2.01 | 69396 |
| 2021-12-07 | 11.25 | $1.93 | 45405 |
| 2021-12-06 | 11.74 | $1.89 | 110994 |
| 2021-12-03 | 12.26 | $1.91 | 44103 |
| 2021-12-02 | 12.63 | $1.88 | 93568 |
| 2021-12-01 | 13.25 | $1.79 | 189107 |
| 2021-11-30 | 13.48 | $1.88 | 142784 |
| 2021-11-29 | 13.95 | $1.91 | 103005 |
| 2021-11-26 | 14.42 | $1.90 | 79048 |
| 2021-11-24 | 14.92 | $1.93 | 62954 |
| 2021-11-23 | 15.45 | $1.92 | 101099 |
| 2021-11-22 | 16.07 | $1.91 | 129489 |
| 2021-11-19 | 16.49 | $1.92 | 131870 |
| 2021-11-18 | 16.78 | $1.89 | 269438 |
| 2021-11-17 | 17.27 | $1.89 | 359258 |
| 2021-11-16 | 17.79 | $1.92 | 117921 |
| 2021-11-15 | 17.88 | $1.87 | 48644 |
| 2021-11-12 | 17.82 | $1.96 | 147420 |
| 2021-11-11 | 17.75 | $1.97 | 140217 |
| 2021-11-10 | 18.18 | $1.95 | 53062 |
| 2021-11-09 | 18.64 | $1.91 | 49542 |
| 2021-11-08 | 19.57 | $1.89 | 89683 |
| 2021-11-05 | 20.52 | $1.91 | 53623 |
| 2021-11-04 | 21.55 | $1.84 | 129737 |
| 2021-11-03 | 22.26 | $1.90 | 56116 |
| 2021-11-02 | 23.14 | $1.72 | 19830 |
| 2021-11-01 | 23.13 | $1.83 | 71030 |
| 2021-10-29 | 23.29 | $1.85 | 59868 |
| 2021-10-28 | 23.11 | $1.89 | 79034 |
| 2021-10-27 | 23.07 | $1.98 | 52738 |
| 2021-10-26 | 23.25 | $1.94 | 39086 |
| 2021-10-25 | 23.10 | $1.93 | 41638 |
| 2021-10-22 | 22.85 | $1.83 | 140193 |
| 2021-10-21 | 22.59 | $1.90 | 125247 |
| 2021-10-20 | 22.89 | $2.05 | 68695 |
| 2021-10-19 | 24.00 | $1.91 | 57125 |
| 2021-10-18 | 25.26 | $2.10 | 28228 |
| 2021-10-15 | 25.87 | $2.08 | 35522 |
| 2021-10-14 | 26.67 | $2.06 | 49118 |
| 2021-10-13 | 27.66 | $2.05 | 46066 |
| 2021-10-12 | 28.70 | $1.89 | 65734 |
| 2021-10-11 | 29.87 | $1.97 | 31964 |
| 2021-10-08 | 30.20 | $1.93 | 48746 |
| 2021-10-07 | 30.80 | $1.89 | 48070 |
| 2021-10-06 | 31.50 | $1.89 | 102358 |
| 2021-10-05 | 32.31 | $1.95 | 40367 |
| 2021-10-04 | 32.68 | $1.92 | 66143 |
| 2021-10-01 | 33.19 | $1.95 | 59902 |
| 2021-09-30 | 33.73 | $1.93 | 46064 |
| 2021-09-29 | 34.42 | $1.90 | 56058 |
| 2021-09-28 | 35.19 | $1.91 | 70866 |
| 2021-09-27 | 35.75 | $1.99 | 39982 |
| 2021-09-24 | 36.17 | $1.95 | 41161 |
| 2021-09-23 | 36.66 | $1.95 | 36787 |
| 2021-09-22 | 37.31 | $1.97 | 47590 |
| 2021-09-21 | 38.01 | $1.95 | 51477 |
| 2021-09-20 | 38.83 | $1.90 | 62200 |
| 2021-09-17 | 39.93 | $1.72 | 24944 |
| 2021-09-16 | 41.28 | $1.93 | 36517 |
| 2021-09-15 | 41.72 | $1.92 | 37276 |
| 2021-09-14 | 42.18 | $1.92 | 20484 |
| 2021-09-13 | 42.41 | $1.93 | 22487 |
| 2021-09-10 | 42.85 | $1.92 | 55621 |
| 2021-09-09 | 43.31 | $1.95 | 39884 |
| 2021-09-08 | 43.80 | $1.79 | 35735 |
| 2021-09-07 | 44.58 | $1.91 | 24790 |
| 2021-09-03 | 44.78 | $1.96 | 53637 |
| 2021-09-02 | 44.99 | $1.79 | 61705 |
| 2021-09-01 | 45.21 | $2.02 | 40990 |
| 2021-08-31 | 44.26 | $1.95 | 31719 |
| 2021-08-30 | 43.42 | $1.92 | 43355 |
| 2021-08-27 | 42.61 | $1.95 | 49611 |
| 2021-08-26 | 41.75 | $1.89 | 29154 |
| 2021-08-25 | 40.85 | $1.91 | 38200 |
| 2021-08-24 | 39.99 | $1.86 | 73275 |
| 2021-08-23 | 39.26 | $1.79 | 29733 |
| 2021-08-20 | 38.61 | $1.79 | 38555 |
| 2021-08-19 | 37.95 | $1.69 | 34112 |
| 2021-08-18 | 37.55 | $1.64 | 57231 |
| 2021-08-17 | 37.30 | $1.60 | 36742 |
| 2021-08-16 | 37.15 | $1.56 | 39157 |
| 2021-08-13 | 37.00 | $1.57 | 30883 |
| 2021-08-12 | 36.87 | $1.54 | 33750 |
| 2021-08-11 | 36.92 | $1.57 | 26434 |
| 2021-08-10 | 36.70 | $1.58 | 30918 |
| 2021-08-09 | 36.49 | $1.62 | 34187 |
| 2021-08-06 | 36.28 | $1.59 | 39436 |
| 2021-08-05 | 35.99 | $1.58 | 36363 |
| 2021-08-04 | 35.73 | $1.57 | 58889 |
| 2021-08-03 | 35.35 | $1.69 | 93889 |
| 2021-08-02 | 34.84 | $1.67 | 75142 |
| 2021-07-30 | 34.07 | $1.75 | 76200 |
| 2021-07-29 | 33.15 | $1.82 | 60191 |
| 2021-07-28 | 31.79 | $1.82 | 62881 |
| 2021-07-27 | 30.36 | $1.77 | 52564 |
| 2021-07-26 | 28.93 | $1.76 | 83197 |
| 2021-07-23 | 27.26 | $1.76 | 90484 |
| 2021-07-22 | 25.50 | $1.63 | 81211 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected