Is Colliers International Group Inc. (CIGI) a Buy, Sell, or Hold?
NASDAQ : CIGI
Colliers International Group Inc.
$100.68 USD
$5.59 (5.88%)
- Volume
- 230.08K
- Average Volume
- 256.51K
- Market Capitalization
- $5.01B
- P/E Ratio
- 59.91
- Dividend Yield
- 0.30%
- Price Target
- $174.00
- Year High
- $171.51
- Year Low
- $88.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $4.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $101.30 | $102.21 | 0.90% | 130.2K |
| 2026-07-15 | $95.11 | $100.68 | 5.86% | 235.3K |
| 2026-07-14 | $96.03 | $95.09 | -0.98% | 127.9K |
| 2026-07-13 | $98.41 | $96.68 | -1.76% | 141.91K |
| 2026-07-10 | $99.69 | $97.64 | -2.06% | 181.72K |
| 2026-07-09 | $97.40 | $98.91 | 1.55% | 156.11K |
| 2026-07-08 | $99.50 | $98.30 | -1.21% | 357.42K |
| 2026-07-07 | $99.99 | $100.52 | 0.53% | 207.4K |
| 2026-07-06 | $98.70 | $98.84 | 0.14% | 228.14K |
| 2026-07-02 | $96.34 | $98.51 | 2.25% | 258.32K |
| 2026-07-01 | $94.37 | $96.34 | 2.09% | 137.92K |
| 2026-06-30 | $91.78 | $93.79 | 2.19% | 226.1K |
| 2026-06-29 | $92.79 | $92.78 | -0.01% | 434.9K |
| 2026-06-26 | $88.73 | $92.75 | 4.53% | 685.94K |
| 2026-06-25 | $90.41 | $88.81 | -1.77% | 388.22K |
| 2026-06-24 | $90.30 | $90.10 | -0.22% | 143.72K |
| 2026-06-23 | $90.09 | $89.53 | -0.62% | 139.8K |
| 2026-06-22 | $91.12 | $89.61 | -1.66% | 198.4K |
| 2026-06-18 | $93.94 | $91.31 | -2.80% | 206.7K |
| 2026-06-17 | $95.50 | $92.89 | -2.73% | 228K |
| 2026-06-16 | $95.54 | $95.50 | -0.04% | 166.3K |
| 2026-06-15 | $99.17 | $95.09 | -4.11% | 188.2K |
| 2026-06-12 | $97.12 | $97.39 | 0.28% | 97000 |
| 2026-06-11 | $98.74 | $97.11 | -1.65% | 203.63K |
| 2026-06-10 | $99.47 | $98.85 | -0.62% | 153.34K |
| 2026-06-09 | $96.78 | $99.56 | 2.87% | 147.5K |
| 2026-06-08 | $97.16 | $96.78 | -0.39% | 223.8K |
| 2026-06-05 | $97.20 | $97.16 | -0.04% | 151.44K |
| 2026-06-04 | $96.91 | $97.50 | 0.61% | 141.92K |
| 2026-06-03 | $96.00 | $95.80 | -0.21% | 171K |
| 2026-06-02 | $96.17 | $96.64 | 0.49% | 169.5K |
| 2026-06-01 | $94.27 | $96.59 | 2.46% | 151.6K |
| 2026-05-29 | $95.32 | $94.36 | -1.01% | 191.91K |
| 2026-05-28 | $96.04 | $95.78 | -0.27% | 227.9K |
| 2026-05-27 | $96.36 | $96.22 | -0.15% | 235.9K |
| 2026-05-26 | $96.17 | $96.00 | -0.18% | 242.2K |
| 2026-05-22 | $95.59 | $96.07 | 0.50% | 173.91K |
| 2026-05-21 | $95.43 | $96.17 | 0.78% | 241.9K |
| 2026-05-20 | $92.81 | $96.56 | 4.04% | 258.5K |
| 2026-05-19 | $92.48 | $93.21 | 0.79% | 264.2K |
| 2026-05-18 | $92.05 | $92.06 | 0.01% | 231.64K |
| 2026-05-15 | $92.98 | $92.00 | -1.05% | 386.46K |
| 2026-05-14 | $98.72 | $93.72 | -5.06% | 476K |
| 2026-05-13 | $95.40 | $98.72 | 3.48% | 969.6K |
| 2026-05-12 | $95.60 | $95.40 | -0.21% | 894.83K |
| 2026-05-11 | $98.58 | $95.99 | -2.63% | 705.95K |
| 2026-05-08 | $103.24 | $98.63 | -4.47% | 395.43K |
| 2026-05-07 | $99.87 | $103.51 | 3.64% | 343.12K |
| 2026-05-06 | $98.80 | $99.18 | 0.38% | 264.6K |
| 2026-05-05 | $99.99 | $97.00 | -2.99% | 466.5K |
| 2026-05-04 | $103.36 | $102.75 | -0.59% | 236.8K |
| 2026-05-01 | $105.21 | $103.63 | -1.50% | 149.4K |
| 2026-04-30 | $104.00 | $104.58 | 0.56% | 236.12K |
| 2026-04-29 | $109.98 | $103.98 | -5.46% | 213.72K |
| 2026-04-28 | $110.18 | $110.49 | 0.28% | 150.3K |
| 2026-04-27 | $109.01 | $109.55 | 0.50% | 144.2K |
| 2026-04-24 | $110.96 | $108.80 | -1.95% | 151.5K |
| 2026-04-23 | $116.22 | $110.87 | -4.60% | 318.61K |
| 2026-04-22 | $115.81 | $116.07 | 0.22% | 143.5K |
| 2026-04-21 | $117.75 | $115.16 | -2.20% | 78942 |
| 2026-04-20 | $116.96 | $117.75 | 0.68% | 68800 |
| 2026-04-17 | $116.31 | $116.96 | 0.56% | 186.02K |
| 2026-04-16 | $114.25 | $115.08 | 0.73% | 186.41K |
| 2026-04-15 | $114.59 | $113.76 | -0.72% | 114.14K |
| 2026-04-14 | $114.37 | $113.66 | -0.62% | 97100 |
| 2026-04-13 | $110.35 | $113.76 | 3.09% | 239.94K |
| 2026-04-10 | $111.51 | $111.15 | -0.32% | 144.81K |
| 2026-04-09 | $110.35 | $111.51 | 1.05% | 216.3K |
| 2026-04-08 | $112.70 | $110.42 | -2.02% | 357.75K |
| 2026-04-07 | $108.07 | $108.06 | -0.01% | 158.73K |
| 2026-04-06 | $107.40 | $108.66 | 1.17% | 205.2K |
| 2026-04-02 | $104.85 | $107.59 | 2.61% | 104.4K |
| 2026-04-01 | $107.16 | $106.86 | -0.28% | 228.8K |
| 2026-03-31 | $104.68 | $106.89 | 2.11% | 408.12K |
| 2026-03-30 | $101.03 | $103.21 | 2.16% | 483.9K |
| 2026-03-27 | $98.31 | $99.86 | 1.58% | 649.67K |
| 2026-03-26 | $101.29 | $98.50 | -2.75% | 578.8K |
| 2026-03-25 | $102.98 | $102.27 | -0.69% | 419.71K |
| 2026-03-24 | $100.19 | $101.50 | 1.31% | 472.1K |
| 2026-03-23 | $102.97 | $102.00 | -0.94% | 469.11K |
| 2026-03-20 | $102.73 | $100.28 | -2.38% | 406.13K |
| 2026-03-19 | $103.85 | $103.20 | -0.63% | 349.81K |
| 2026-03-18 | $107.50 | $105.54 | -1.82% | 358.24K |
| 2026-03-17 | $109.34 | $107.74 | -1.46% | 226.81K |
| 2026-03-16 | $109.89 | $108.22 | -1.52% | 223.8K |
| 2026-03-13 | $106.49 | $107.97 | 1.39% | 181.3K |
| 2026-03-12 | $107.70 | $106.09 | -1.49% | 520.63K |
| 2026-03-11 | $111.78 | $109.69 | -1.87% | 582.1K |
| 2026-03-10 | $116.96 | $111.78 | -4.43% | 328.9K |
| 2026-03-09 | $114.34 | $117.92 | 3.13% | 384K |
Get the Latest News and Ratings for Your Stocks