Is Colliers International Group Inc. (CIGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colliers International Group Inc. (CIGI) research center and poll results.
NASDAQ : CIGI
Colliers International Group Inc.
$101.92 USD
-$0.29 (-0.28%)
- Volume
- 326.86K
- Average Volume
- 257.64K
- Market Capitalization
- $5.07B
- P/E Ratio
- 60.65
- Dividend Yield
- 0.29%
- Price Target
- $174.00
- Year High
- $171.51
- Year Low
- $88.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $4.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
95.72
2026-07-17
Close Price
$101.92
Vol: 326900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
90.73
Average
122.19
Maximum
165.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.72 | $101.92 | 326900 |
| 2026-07-16 | 95.26 | $102.21 | 136600 |
| 2026-07-15 | 94.93 | $100.68 | 235300 |
| 2026-07-14 | 94.65 | $95.09 | 127900 |
| 2026-07-13 | 94.76 | $96.68 | 141907 |
| 2026-07-10 | 94.79 | $97.64 | 181723 |
| 2026-07-09 | 94.85 | $98.91 | 156111 |
| 2026-07-08 | 94.88 | $98.30 | 357418 |
| 2026-07-07 | 94.80 | $100.52 | 207400 |
| 2026-07-06 | 94.64 | $98.84 | 228142 |
| 2026-07-02 | 94.57 | $98.51 | 258324 |
| 2026-07-01 | 94.43 | $96.34 | 137919 |
| 2026-06-30 | 94.45 | $93.79 | 226100 |
| 2026-06-29 | 94.59 | $92.78 | 434900 |
| 2026-06-26 | 94.67 | $92.75 | 685944 |
| 2026-06-25 | 94.82 | $88.81 | 388221 |
| 2026-06-24 | 95.19 | $90.10 | 143723 |
| 2026-06-23 | 95.48 | $89.53 | 139800 |
| 2026-06-22 | 95.81 | $89.61 | 198400 |
| 2026-06-18 | 96.14 | $91.31 | 206700 |
| 2026-06-17 | 96.40 | $92.89 | 228000 |
| 2026-06-16 | 96.42 | $95.50 | 166300 |
| 2026-06-15 | 96.25 | $95.09 | 188200 |
| 2026-06-12 | 96.09 | $97.39 | 97000 |
| 2026-06-11 | 95.91 | $97.11 | 203632 |
| 2026-06-10 | 95.99 | $98.85 | 153335 |
| 2026-06-09 | 95.82 | $99.56 | 147500 |
| 2026-06-08 | 95.64 | $96.78 | 223804 |
| 2026-06-05 | 95.73 | $97.16 | 151444 |
| 2026-06-04 | 96.05 | $97.50 | 141918 |
| 2026-06-03 | 96.13 | $95.80 | 171000 |
| 2026-06-02 | 96.19 | $96.64 | 169500 |
| 2026-06-01 | 96.50 | $96.59 | 151600 |
| 2026-05-29 | 96.85 | $94.36 | 191907 |
| 2026-05-28 | 97.36 | $95.78 | 227901 |
| 2026-05-27 | 97.77 | $96.22 | 235900 |
| 2026-05-26 | 98.48 | $96.00 | 242200 |
| 2026-05-22 | 99.16 | $96.07 | 173912 |
| 2026-05-21 | 99.80 | $96.17 | 241900 |
| 2026-05-20 | 100.53 | $96.56 | 258500 |
| 2026-05-19 | 101.51 | $93.21 | 264200 |
| 2026-05-18 | 102.60 | $92.06 | 231640 |
| 2026-05-15 | 103.89 | $92.00 | 386461 |
| 2026-05-14 | 105.14 | $93.72 | 476000 |
| 2026-05-13 | 106.21 | $98.72 | 969600 |
| 2026-05-12 | 106.96 | $95.40 | 894829 |
| 2026-05-11 | 107.87 | $95.99 | 705947 |
| 2026-05-08 | 108.76 | $98.63 | 395428 |
| 2026-05-07 | 109.38 | $103.51 | 343118 |
| 2026-05-06 | 109.78 | $99.18 | 264600 |
| 2026-05-05 | 110.35 | $97.00 | 466501 |
| 2026-05-04 | 110.90 | $102.75 | 236800 |
| 2026-05-01 | 111.20 | $103.63 | 149400 |
| 2026-04-30 | 111.39 | $104.58 | 236119 |
| 2026-04-29 | 111.51 | $103.98 | 213724 |
| 2026-04-28 | 111.65 | $110.49 | 150303 |
| 2026-04-27 | 111.29 | $109.55 | 144200 |
| 2026-04-24 | 110.80 | $108.80 | 151500 |
| 2026-04-23 | 110.29 | $110.87 | 318608 |
| 2026-04-22 | 109.86 | $116.07 | 143500 |
| 2026-04-21 | 109.13 | $115.16 | 78942 |
| 2026-04-20 | 108.47 | $117.75 | 68800 |
| 2026-04-17 | 107.60 | $116.96 | 186021 |
| 2026-04-16 | 106.91 | $115.08 | 186406 |
| 2026-04-15 | 106.43 | $113.76 | 114135 |
| 2026-04-14 | 106.13 | $113.66 | 97100 |
| 2026-04-13 | 105.86 | $113.76 | 239942 |
| 2026-04-10 | 105.57 | $111.15 | 144806 |
| 2026-04-09 | 105.32 | $111.51 | 216300 |
| 2026-04-08 | 105.23 | $110.42 | 357748 |
| 2026-04-07 | 105.30 | $108.06 | 158731 |
| 2026-04-06 | 105.79 | $108.66 | 205200 |
| 2026-04-02 | 106.16 | $107.59 | 104400 |
| 2026-04-01 | 106.73 | $106.86 | 228800 |
| 2026-03-31 | 107.29 | $106.89 | 408119 |
| 2026-03-30 | 107.81 | $103.21 | 483900 |
| 2026-03-27 | 108.48 | $99.86 | 649670 |
| 2026-03-26 | 109.42 | $98.50 | 578800 |
| 2026-03-25 | 110.55 | $102.27 | 419710 |
| 2026-03-24 | 111.29 | $101.50 | 472100 |
| 2026-03-23 | 111.93 | $102.00 | 469113 |
| 2026-03-20 | 112.40 | $100.28 | 406127 |
| 2026-03-19 | 113.09 | $103.20 | 349807 |
| 2026-03-18 | 113.68 | $105.54 | 358240 |
| 2026-03-17 | 114.22 | $107.74 | 226812 |
| 2026-03-16 | 114.34 | $108.22 | 223800 |
| 2026-03-13 | 114.60 | $107.97 | 181300 |
| 2026-03-12 | 115.11 | $106.09 | 520627 |
| 2026-03-11 | 116.31 | $109.69 | 582100 |
| 2026-03-10 | 118.15 | $111.78 | 328900 |
| 2026-03-09 | 119.72 | $117.92 | 384000 |
| 2026-03-06 | 120.81 | $116.05 | 354700 |
| 2026-03-05 | 121.71 | $119.09 | 261918 |
| 2026-03-04 | 122.49 | $118.03 | 400700 |
| 2026-03-03 | 123.01 | $117.25 | 255910 |
| 2026-03-02 | 123.96 | $116.55 | 294800 |
| 2026-02-27 | 124.97 | $118.73 | 444600 |
| 2026-02-26 | 125.96 | $121.02 | 309101 |
| 2026-02-25 | 126.81 | $117.20 | 437900 |
| 2026-02-24 | 127.81 | $114.20 | 356614 |
| 2026-02-23 | 129.03 | $111.40 | 351500 |
| 2026-02-20 | 130.45 | $114.13 | 410726 |
| 2026-02-19 | 131.79 | $115.02 | 497600 |
| 2026-02-18 | 133.22 | $116.30 | 668000 |
| 2026-02-17 | 134.55 | $110.16 | 704500 |
| 2026-02-13 | 136.40 | $113.39 | 2.5M |
| 2026-02-12 | 138.11 | $118.23 | 1.6M |
| 2026-02-11 | 139.38 | $130.01 | 1.3M |
| 2026-02-10 | 140.09 | $146.49 | 326700 |
| 2026-02-09 | 140.07 | $143.20 | 199718 |
| 2026-02-06 | 140.21 | $139.72 | 484943 |
| 2026-02-05 | 140.54 | $134.14 | 215800 |
| 2026-02-04 | 141.10 | $134.62 | 1.2M |
| 2026-02-03 | 141.72 | $128.34 | 679802 |
| 2026-02-02 | 142.68 | $136.39 | 121800 |
| 2026-01-30 | 143.12 | $136.70 | 498017 |
| 2026-01-29 | 143.63 | $138.59 | 263500 |
| 2026-01-28 | 144.19 | $138.00 | 464800 |
| 2026-01-27 | 144.77 | $137.25 | 391244 |
| 2026-01-26 | 145.40 | $138.49 | 171719 |
| 2026-01-23 | 145.97 | $139.85 | 143100 |
| 2026-01-22 | 146.43 | $140.96 | 169600 |
| 2026-01-21 | 146.77 | $143.49 | 93916 |
| 2026-01-20 | 146.91 | $143.00 | 79800 |
| 2026-01-16 | 147.08 | $147.21 | 92200 |
| 2026-01-15 | 146.88 | $147.49 | 102600 |
| 2026-01-14 | 146.85 | $143.60 | 60900 |
| 2026-01-13 | 146.92 | $144.18 | 78102 |
| 2026-01-12 | 146.99 | $146.17 | 62900 |
| 2026-01-09 | 146.98 | $145.96 | 51910 |
| 2026-01-08 | 146.91 | $146.35 | 82300 |
| 2026-01-07 | 146.64 | $145.41 | 89840 |
| 2026-01-06 | 146.48 | $147.06 | 122816 |
| 2026-01-05 | 146.43 | $147.37 | 70100 |
| 2026-01-02 | 146.29 | $145.22 | 57700 |
| 2025-12-31 | 146.24 | $147.01 | 59400 |
| 2025-12-30 | 146.03 | $149.77 | 143600 |
| 2025-12-29 | 145.69 | $149.56 | 44348 |
| 2025-12-26 | 145.41 | $149.78 | 46341 |
| 2025-12-24 | 145.13 | $149.91 | 29400 |
| 2025-12-23 | 144.71 | $149.01 | 68820 |
| 2025-12-22 | 144.26 | $147.87 | 107821 |
| 2025-12-19 | 143.88 | $146.25 | 147602 |
| 2025-12-18 | 143.40 | $146.40 | 129215 |
| 2025-12-17 | 142.96 | $143.28 | 214400 |
| 2025-12-16 | 142.64 | $146.84 | 87306 |
| 2025-12-15 | 142.26 | $145.04 | 105900 |
| 2025-12-12 | 142.33 | $145.53 | 109800 |
| 2025-12-11 | 142.46 | $145.88 | 129100 |
| 2025-12-10 | 142.77 | $144.56 | 87128 |
| 2025-12-09 | 143.14 | $141.06 | 67500 |
| 2025-12-08 | 143.65 | $142.29 | 193800 |
| 2025-12-05 | 144.11 | $146.01 | 112900 |
| 2025-12-04 | 144.34 | $144.60 | 78400 |
| 2025-12-03 | 144.78 | $144.21 | 112500 |
| 2025-12-02 | 145.32 | $142.81 | 109100 |
| 2025-12-01 | 146.12 | $142.86 | 92908 |
| 2025-11-28 | 146.95 | $143.99 | 77000 |
| 2025-11-26 | 147.73 | $144.17 | 209209 |
| 2025-11-25 | 148.68 | $141.55 | 161621 |
| 2025-11-24 | 149.85 | $139.94 | 128728 |
| 2025-11-21 | 151.17 | $140.42 | 128600 |
| 2025-11-20 | 152.45 | $136.47 | 102331 |
| 2025-11-19 | 154.09 | $137.63 | 104600 |
| 2025-11-18 | 155.37 | $136.86 | 182535 |
| 2025-11-17 | 156.58 | $139.25 | 115521 |
| 2025-11-14 | 157.57 | $146.57 | 200931 |
| 2025-11-13 | 158.13 | $148.15 | 124209 |
| 2025-11-12 | 158.45 | $151.93 | 75727 |
| 2025-11-11 | 158.60 | $151.97 | 53818 |
| 2025-11-10 | 158.63 | $151.25 | 62628 |
| 2025-11-07 | 158.73 | $151.51 | 129200 |
| 2025-11-06 | 158.63 | $150.60 | 119100 |
| 2025-11-05 | 158.72 | $153.49 | 221500 |
| 2025-11-04 | 158.63 | $155.04 | 223000 |
| 2025-11-03 | 158.48 | $158.70 | 116800 |
| 2025-10-31 | 158.17 | $159.53 | 82400 |
| 2025-10-30 | 157.96 | $159.66 | 139722 |
| 2025-10-29 | 157.67 | $162.99 | 116137 |
| 2025-10-28 | 157.21 | $165.05 | 73735 |
| 2025-10-27 | 156.77 | $166.27 | 125000 |
| 2025-10-24 | 156.31 | $166.05 | 205300 |
| 2025-10-23 | 155.86 | $169.29 | 363000 |
| 2025-10-22 | 155.22 | $163.17 | 96100 |
| 2025-10-21 | 154.97 | $161.22 | 72300 |
| 2025-10-20 | 155.04 | $159.02 | 111838 |
| 2025-10-17 | 155.31 | $157.62 | 82023 |
| 2025-10-16 | 155.65 | $154.59 | 137800 |
| 2025-10-15 | 156.23 | $155.06 | 120837 |
| 2025-10-14 | 156.74 | $152.58 | 84220 |
| 2025-10-13 | 157.40 | $153.13 | 55916 |
| 2025-10-10 | 158.09 | $149.47 | 74613 |
| 2025-10-09 | 158.95 | $152.56 | 63449 |
| 2025-10-08 | 159.74 | $151.68 | 65200 |
| 2025-10-07 | 160.42 | $152.03 | 97646 |
| 2025-10-06 | 161.13 | $152.43 | 109240 |
| 2025-10-03 | 161.84 | $155.39 | 76200 |
| 2025-10-02 | 162.36 | $153.71 | 114700 |
| 2025-10-01 | 162.95 | $153.88 | 84002 |
| 2025-09-30 | 163.30 | $156.21 | 92737 |
| 2025-09-29 | 163.55 | $157.17 | 157300 |
| 2025-09-26 | 163.96 | $157.00 | 125932 |
| 2025-09-25 | 164.39 | $156.49 | 129726 |
| 2025-09-24 | 164.88 | $158.07 | 162400 |
| 2025-09-23 | 165.33 | $162.72 | 211400 |
| 2025-09-22 | 165.64 | $164.40 | 102209 |
| 2025-09-19 | 165.80 | $164.39 | 91736 |
| 2025-09-18 | 165.72 | $166.32 | 169700 |
| 2025-09-17 | 165.54 | $165.23 | 169111 |
| 2025-09-16 | 165.51 | $165.65 | 86013 |
| 2025-09-15 | 165.39 | $166.92 | 80141 |
| 2025-09-12 | 165.18 | $166.83 | 79900 |
| 2025-09-11 | 164.95 | $168.30 | 150800 |
| 2025-09-10 | 164.61 | $165.25 | 107537 |
| 2025-09-09 | 164.24 | $166.28 | 76204 |
| 2025-09-08 | 163.67 | $166.61 | 115600 |
| 2025-09-05 | 163.21 | $165.86 | 109600 |
| 2025-09-04 | 162.76 | $165.42 | 146700 |
| 2025-09-03 | 162.32 | $160.84 | 111402 |
| 2025-09-02 | 162.11 | $161.26 | 140717 |
| 2025-08-29 | 161.65 | $165.35 | 128200 |
| 2025-08-28 | 160.93 | $165.57 | 115900 |
| 2025-08-27 | 160.19 | $166.36 | 103400 |
| 2025-08-26 | 159.26 | $166.97 | 127104 |
| 2025-08-25 | 158.34 | $169.02 | 164818 |
| 2025-08-22 | 156.87 | $167.53 | 152600 |
| 2025-08-21 | 155.61 | $162.76 | 158600 |
| 2025-08-20 | 154.56 | $162.73 | 135740 |
| 2025-08-19 | 153.41 | $164.61 | 57706 |
| 2025-08-18 | 152.19 | $163.34 | 128200 |
| 2025-08-15 | 151.01 | $162.80 | 127200 |
| 2025-08-14 | 149.78 | $162.13 | 197610 |
| 2025-08-13 | 148.60 | $161.56 | 129726 |
| 2025-08-12 | 147.34 | $157.89 | 165700 |
| 2025-08-11 | 146.13 | $154.86 | 181100 |
| 2025-08-08 | 145.16 | $157.25 | 261119 |
| 2025-08-07 | 144.03 | $156.94 | 180921 |
| 2025-08-06 | 142.92 | $156.66 | 147400 |
| 2025-08-05 | 141.70 | $156.66 | 206100 |
| 2025-08-04 | 140.41 | $152.09 | 117300 |
| 2025-08-01 | 139.34 | $150.83 | 173444 |
| 2025-07-31 | 138.47 | $150.71 | 267630 |
| 2025-07-30 | 137.46 | $147.76 | 198818 |
| 2025-07-29 | 136.63 | $148.61 | 413600 |
| 2025-07-28 | 135.72 | $139.60 | 121645 |
| 2025-07-25 | 135.28 | $142.37 | 84700 |
| 2025-07-24 | 134.69 | $141.73 | 157800 |
| 2025-07-23 | 134.01 | $139.89 | 149800 |
| 2025-07-22 | 133.66 | $140.11 | 144600 |
| 2025-07-21 | 133.24 | $139.65 | 151100 |
| 2025-07-18 | 132.70 | $138.33 | 73323 |
| 2025-07-17 | 132.23 | $138.58 | 130317 |
| 2025-07-16 | 131.66 | $136.21 | 168900 |
| 2025-07-15 | 131.25 | $133.81 | 101800 |
| 2025-07-14 | 130.93 | $135.46 | 69417 |
| 2025-07-11 | 130.64 | $134.53 | 215525 |
| 2025-07-10 | 130.36 | $134.73 | 86811 |
| 2025-07-09 | 130.11 | $132.25 | 79300 |
| 2025-07-08 | 129.83 | $130.92 | 82000 |
| 2025-07-07 | 129.59 | $130.73 | 108547 |
| 2025-07-03 | 129.35 | $133.48 | 70301 |
| 2025-07-02 | 128.93 | $130.51 | 177027 |
| 2025-07-01 | 128.50 | $131.05 | 126600 |
| 2025-06-30 | 128.03 | $130.54 | 74707 |
| 2025-06-27 | 127.53 | $130.80 | 248321 |
| 2025-06-26 | 127.01 | $130.42 | 117200 |
| 2025-06-25 | 126.49 | $128.18 | 179600 |
| 2025-06-24 | 126.17 | $132.85 | 104400 |
| 2025-06-23 | 125.43 | $131.72 | 196900 |
| 2025-06-20 | 124.75 | $128.88 | 120100 |
| 2025-06-18 | 124.27 | $128.97 | 119900 |
| 2025-06-17 | 124.10 | $127.11 | 222122 |
| 2025-06-16 | 123.96 | $128.02 | 77109 |
| 2025-06-13 | 123.93 | $127.37 | 97900 |
| 2025-06-12 | 123.96 | $129.82 | 74500 |
| 2025-06-11 | 123.81 | $128.92 | 67600 |
| 2025-06-10 | 123.81 | $129.62 | 68100 |
| 2025-06-09 | 123.79 | $126.65 | 61300 |
| 2025-06-06 | 123.64 | $126.10 | 128600 |
| 2025-06-05 | 123.49 | $126.01 | 147001 |
| 2025-06-04 | 123.23 | $125.10 | 140300 |
| 2025-06-03 | 122.89 | $121.91 | 168214 |
| 2025-06-02 | 122.90 | $121.67 | 226000 |
| 2025-05-30 | 122.91 | $120.48 | 73243 |
| 2025-05-29 | 122.84 | $120.32 | 70937 |
| 2025-05-28 | 122.79 | $120.13 | 82500 |
| 2025-05-27 | 122.68 | $121.73 | 102600 |
| 2025-05-23 | 122.46 | $118.01 | 102900 |
| 2025-05-22 | 122.33 | $118.15 | 106202 |
| 2025-05-21 | 122.25 | $119.32 | 640628 |
| 2025-05-20 | 122.06 | $125.59 | 141943 |
| 2025-05-19 | 121.43 | $124.37 | 95500 |
| 2025-05-16 | 120.78 | $127.25 | 171500 |
| 2025-05-15 | 120.12 | $128.00 | 108300 |
| 2025-05-14 | 119.39 | $126.93 | 148700 |
| 2025-05-13 | 118.73 | $128.92 | 146400 |
| 2025-05-12 | 117.99 | $129.09 | 157600 |
| 2025-05-09 | 117.12 | $123.65 | 98825 |
| 2025-05-08 | 116.51 | $123.17 | 153330 |
| 2025-05-07 | 116.11 | $120.79 | 164114 |
| 2025-05-06 | 115.41 | $118.37 | 220719 |
| 2025-05-05 | 115.02 | $122.14 | 127324 |
| 2025-05-02 | 114.52 | $121.85 | 66930 |
| 2025-05-01 | 114.24 | $119.01 | 59034 |
| 2025-04-30 | 114.49 | $119.37 | 132100 |
| 2025-04-29 | 114.67 | $117.96 | 57700 |
| 2025-04-28 | 114.83 | $117.20 | 88214 |
| 2025-04-25 | 114.98 | $115.40 | 50628 |
| 2025-04-24 | 115.36 | $116.53 | 72326 |
| 2025-04-23 | 115.74 | $115.58 | 80300 |
| 2025-04-22 | 116.19 | $113.11 | 72124 |
| 2025-04-21 | 116.89 | $111.20 | 126600 |
| 2025-04-17 | 117.46 | $114.06 | 85500 |
| 2025-04-16 | 117.95 | $113.40 | 76900 |
| 2025-04-15 | 118.48 | $113.86 | 95310 |
| 2025-04-14 | 118.91 | $114.12 | 121300 |
| 2025-04-11 | 119.45 | $111.55 | 195500 |
| 2025-04-10 | 120.01 | $111.49 | 189600 |
| 2025-04-09 | 120.38 | $115.19 | 285319 |
| 2025-04-08 | 120.75 | $106.71 | 170031 |
| 2025-04-07 | 121.52 | $110.58 | 211400 |
| 2025-04-04 | 122.13 | $112.17 | 175700 |
| 2025-04-03 | 122.73 | $116.26 | 141939 |
| 2025-04-02 | 123.14 | $124.06 | 53111 |
| 2025-04-01 | 123.34 | $122.91 | 128804 |
| 2025-03-31 | 123.47 | $121.30 | 80100 |
| 2025-03-28 | 123.69 | $120.19 | 92426 |
| 2025-03-27 | 124.09 | $122.84 | 165000 |
| 2025-03-26 | 124.34 | $124.20 | 95831 |
| 2025-03-25 | 124.50 | $124.68 | 84800 |
| 2025-03-24 | 124.63 | $126.96 | 91209 |
| 2025-03-21 | 124.52 | $122.67 | 144903 |
| 2025-03-20 | 124.66 | $123.79 | 82100 |
| 2025-03-19 | 124.87 | $124.00 | 81349 |
| 2025-03-18 | 125.27 | $122.45 | 145100 |
| 2025-03-17 | 125.70 | $124.93 | 115101 |
| 2025-03-14 | 126.04 | $122.75 | 90000 |
| 2025-03-13 | 126.51 | $118.90 | 183000 |
| 2025-03-12 | 127.08 | $122.60 | 171037 |
| 2025-03-11 | 127.62 | $122.10 | 119700 |
| 2025-03-10 | 128.27 | $122.77 | 339200 |
| 2025-03-07 | 128.90 | $124.19 | 134849 |
| 2025-03-06 | 129.49 | $124.48 | 114150 |
| 2025-03-05 | 130.56 | $128.09 | 99117 |
| 2025-03-04 | 131.32 | $125.52 | 97119 |
| 2025-03-03 | 132.01 | $125.72 | 85688 |
| 2025-02-28 | 132.84 | $128.22 | 160992 |
| 2025-02-27 | 133.59 | $127.82 | 206705 |
| 2025-02-26 | 134.24 | $127.35 | 125505 |
| 2025-02-25 | 135.06 | $127.27 | 171900 |
| 2025-02-24 | 135.90 | $124.71 | 130600 |
| 2025-02-21 | 136.74 | $125.50 | 93230 |
| 2025-02-20 | 137.57 | $128.06 | 115537 |
| 2025-02-19 | 138.18 | $131.95 | 120209 |
| 2025-02-18 | 138.60 | $131.02 | 176100 |
| 2025-02-14 | 138.95 | $131.70 | 102634 |
| 2025-02-13 | 139.20 | $132.15 | 83527 |
| 2025-02-12 | 139.35 | $130.45 | 97335 |
| 2025-02-11 | 139.22 | $133.29 | 127400 |
| 2025-02-10 | 138.98 | $135.13 | 234000 |
| 2025-02-07 | 138.77 | $135.28 | 297805 |
| 2025-02-06 | 138.74 | $136.07 | 529028 |
| 2025-02-05 | 138.74 | $145.92 | 162143 |
| 2025-02-04 | 138.30 | $143.31 | 114647 |
| 2025-02-03 | 137.96 | $139.30 | 113820 |
| 2025-01-31 | 137.71 | $142.35 | 124600 |
| 2025-01-30 | 137.39 | $143.19 | 101013 |
| 2025-01-29 | 136.93 | $140.76 | 124127 |
| 2025-01-28 | 136.64 | $143.70 | 56528 |
| 2025-01-27 | 136.29 | $144.23 | 126600 |
| 2025-01-24 | 135.93 | $141.35 | 51100 |
| 2025-01-23 | 135.61 | $142.23 | 44133 |
| 2025-01-22 | 135.27 | $140.26 | 79500 |
| 2025-01-21 | 135.02 | $140.36 | 69920 |
| 2025-01-17 | 134.87 | $137.91 | 51096 |
| 2025-01-16 | 135.15 | $136.85 | 55418 |
| 2025-01-15 | 135.58 | $135.09 | 154441 |
| 2025-01-14 | 136.10 | $127.73 | 115230 |
| 2025-01-13 | 137.12 | $128.56 | 95400 |
| 2025-01-10 | 138.12 | $130.86 | 81903 |
| 2025-01-08 | 138.95 | $134.81 | 224333 |
| 2025-01-07 | 139.68 | $136.07 | 73804 |
| 2025-01-06 | 140.47 | $137.17 | 73000 |
| 2025-01-03 | 141.21 | $136.37 | 61224 |
| 2025-01-02 | 142.13 | $134.37 | 62829 |
| 2024-12-31 | 143.04 | $135.97 | 102017 |
| 2024-12-30 | 143.82 | $133.99 | 55020 |
| 2024-12-27 | 144.81 | $134.96 | 44700 |
| 2024-12-26 | 145.71 | $136.74 | 172000 |
| 2024-12-24 | 146.45 | $136.93 | 52700 |
| 2024-12-23 | 147.31 | $135.04 | 99928 |
| 2024-12-20 | 147.84 | $135.45 | 124643 |
| 2024-12-19 | 148.27 | $135.17 | 129100 |
| 2024-12-18 | 148.61 | $137.38 | 172900 |
| 2024-12-17 | 148.92 | $143.47 | 105000 |
| 2024-12-16 | 148.98 | $145.42 | 83240 |
| 2024-12-13 | 148.94 | $145.54 | 106900 |
| 2024-12-12 | 148.99 | $148.22 | 55927 |
| 2024-12-11 | 149.03 | $148.52 | 75532 |
| 2024-12-10 | 149.08 | $147.40 | 56900 |
| 2024-12-09 | 149.23 | $149.51 | 113800 |
| 2024-12-06 | 149.34 | $151.79 | 103530 |
| 2024-12-05 | 149.31 | $152.03 | 71043 |
| 2024-12-04 | 149.08 | $154.74 | 128800 |
| 2024-12-03 | 148.79 | $152.54 | 110600 |
| 2024-12-02 | 148.87 | $151.62 | 68359 |
| 2024-11-29 | 148.88 | $153.63 | 35800 |
| 2024-11-27 | 148.83 | $153.02 | 62226 |
| 2024-11-26 | 148.92 | $151.50 | 53100 |
| 2024-11-25 | 149.04 | $154.17 | 142300 |
| 2024-11-22 | 149.02 | $145.73 | 115900 |
| 2024-11-21 | 149.50 | $143.98 | 91600 |
| 2024-11-20 | 150.05 | $142.04 | 116300 |
| 2024-11-19 | 150.34 | $143.53 | 122141 |
| 2024-11-18 | 150.55 | $144.68 | 65800 |
| 2024-11-15 | 150.77 | $144.55 | 88103 |
| 2024-11-14 | 151.11 | $146.59 | 86500 |
| 2024-11-13 | 151.30 | $149.02 | 63002 |
| 2024-11-12 | 151.33 | $149.50 | 62536 |
| 2024-11-11 | 151.35 | $150.33 | 46436 |
| 2024-11-08 | 151.33 | $151.85 | 124200 |
| 2024-11-07 | 151.22 | $151.22 | 126204 |
| 2024-11-06 | 151.03 | $147.33 | 258500 |
| 2024-11-05 | 151.13 | $149.02 | 416002 |
| 2024-11-04 | 151.06 | $154.03 | 108439 |
| 2024-11-01 | 150.63 | $151.94 | 81500 |
| 2024-10-31 | 150.41 | $152.64 | 89300 |
| 2024-10-30 | 150.21 | $154.72 | 82100 |
| 2024-10-29 | 150.14 | $153.92 | 71430 |
| 2024-10-28 | 150.05 | $153.71 | 93106 |
| 2024-10-25 | 149.96 | $155.43 | 94449 |
| 2024-10-24 | 149.60 | $154.91 | 239300 |
| 2024-10-23 | 149.42 | $147.79 | 105500 |
| 2024-10-22 | 149.50 | $147.80 | 82322 |
| 2024-10-21 | 149.66 | $149.19 | 76116 |
| 2024-10-18 | 149.65 | $151.22 | 39709 |
| 2024-10-17 | 149.54 | $150.41 | 61800 |
| 2024-10-16 | 149.46 | $149.69 | 67518 |
| 2024-10-15 | 149.23 | $149.93 | 107219 |
| 2024-10-14 | 148.97 | $149.75 | 48720 |
| 2024-10-11 | 148.88 | $149.67 | 65030 |
| 2024-10-10 | 148.73 | $147.52 | 44808 |
| 2024-10-09 | 148.54 | $149.23 | 65600 |
| 2024-10-08 | 148.21 | $147.78 | 92600 |
| 2024-10-07 | 147.91 | $145.40 | 78348 |
| 2024-10-04 | 147.76 | $147.40 | 88400 |
| 2024-10-03 | 147.37 | $148.82 | 128024 |
| 2024-10-02 | 146.94 | $153.28 | 129800 |
| 2024-10-01 | 146.30 | $152.08 | 108100 |
| 2024-09-30 | 145.73 | $151.81 | 97000 |
| 2024-09-27 | 145.35 | $148.31 | 92400 |
| 2024-09-26 | 145.06 | $151.30 | 75000 |
| 2024-09-25 | 144.64 | $149.46 | 85500 |
| 2024-09-24 | 144.43 | $150.98 | 93918 |
| 2024-09-23 | 144.13 | $148.86 | 57207 |
| 2024-09-20 | 143.95 | $149.09 | 211333 |
| 2024-09-19 | 143.64 | $148.83 | 107100 |
| 2024-09-18 | 143.25 | $145.05 | 92900 |
| 2024-09-17 | 142.95 | $144.87 | 136800 |
| 2024-09-16 | 142.74 | $147.87 | 105015 |
| 2024-09-13 | 142.24 | $146.63 | 119509 |
| 2024-09-12 | 141.74 | $143.73 | 106047 |
| 2024-09-11 | 141.35 | $142.72 | 44000 |
| 2024-09-10 | 141.02 | $141.66 | 118421 |
| 2024-09-09 | 140.54 | $142.38 | 102900 |
| 2024-09-06 | 140.10 | $139.71 | 88900 |
| 2024-09-05 | 139.83 | $140.17 | 79700 |
| 2024-09-04 | 139.40 | $140.46 | 107901 |
| 2024-09-03 | 139.08 | $140.74 | 241700 |
| 2024-08-30 | 138.64 | $144.26 | 40812 |
| 2024-08-29 | 138.24 | $142.52 | 71300 |
| 2024-08-28 | 138.13 | $142.89 | 85400 |
| 2024-08-27 | 137.72 | $145.11 | 90613 |
| 2024-08-26 | 137.17 | $144.97 | 91902 |
| 2024-08-23 | 136.77 | $145.40 | 117517 |
| 2024-08-22 | 136.48 | $142.86 | 88000 |
| 2024-08-21 | 136.14 | $140.91 | 56100 |
| 2024-08-20 | 135.65 | $139.17 | 76500 |
| 2024-08-19 | 135.34 | $140.64 | 148300 |
| 2024-08-16 | 134.89 | $137.92 | 80400 |
| 2024-08-15 | 134.53 | $136.60 | 95735 |
| 2024-08-14 | 134.20 | $135.97 | 84000 |
| 2024-08-13 | 133.90 | $136.01 | 124648 |
| 2024-08-12 | 133.58 | $132.01 | 113600 |
| 2024-08-09 | 133.23 | $133.68 | 86900 |
| 2024-08-08 | 132.73 | $134.34 | 115615 |
| 2024-08-07 | 132.11 | $131.54 | 84500 |
| 2024-08-06 | 131.37 | $134.13 | 193600 |
| 2024-08-05 | 130.35 | $131.86 | 135629 |
| 2024-08-02 | 129.40 | $136.22 | 308111 |
| 2024-08-01 | 128.18 | $140.30 | 470600 |
| 2024-07-31 | 126.81 | $134.67 | 284900 |
| 2024-07-30 | 125.54 | $134.18 | 225542 |
| 2024-07-29 | 124.19 | $137.08 | 143000 |
| 2024-07-26 | 122.92 | $139.43 | 106338 |
| 2024-07-25 | 121.48 | $136.09 | 193934 |
| 2024-07-24 | 120.12 | $131.10 | 160238 |
| 2024-07-23 | 119.03 | $133.00 | 92432 |
| 2024-07-22 | 117.89 | $131.67 | 100314 |
| 2024-07-19 | 116.76 | $130.72 | 59438 |
| 2024-07-18 | 115.66 | $130.01 | 217633 |
| 2024-07-17 | 114.64 | $130.02 | 186200 |
| 2024-07-16 | 113.65 | $129.50 | 154500 |
| 2024-07-15 | 112.70 | $125.00 | 148413 |
| 2024-07-12 | 112.02 | $123.82 | 117200 |
| 2024-07-11 | 111.41 | $121.95 | 174905 |
| 2024-07-10 | 110.78 | $116.73 | 99229 |
| 2024-07-09 | 110.42 | $113.71 | 70400 |
| 2024-07-08 | 110.08 | $112.83 | 48325 |
| 2024-07-05 | 109.87 | $111.86 | 107700 |
| 2024-07-03 | 109.78 | $112.85 | 80400 |
| 2024-07-02 | 109.66 | $109.32 | 126400 |
| 2024-07-01 | 109.77 | $107.14 | 76600 |
| 2024-06-28 | 110.02 | $111.65 | 133900 |
| 2024-06-27 | 109.99 | $110.72 | 113800 |
| 2024-06-26 | 109.97 | $108.76 | 74900 |
| 2024-06-25 | 110.16 | $109.30 | 84100 |
| 2024-06-24 | 110.28 | $110.20 | 58000 |
| 2024-06-21 | 110.30 | $109.16 | 163047 |
| 2024-06-20 | 110.46 | $108.59 | 132300 |
| 2024-06-18 | 110.73 | $109.63 | 101118 |
| 2024-06-17 | 111.01 | $110.32 | 132904 |
| 2024-06-14 | 111.29 | $110.49 | 94800 |
| 2024-06-13 | 111.59 | $111.46 | 198300 |
| 2024-06-12 | 111.86 | $111.47 | 80110 |
| 2024-06-11 | 111.95 | $109.49 | 61400 |
| 2024-06-10 | 112.13 | $109.43 | 84248 |
| 2024-06-07 | 112.36 | $106.89 | 75930 |
| 2024-06-06 | 112.65 | $108.58 | 138200 |
| 2024-06-05 | 112.71 | $110.24 | 126100 |
| 2024-06-04 | 112.79 | $110.36 | 108100 |
| 2024-06-03 | 112.85 | $111.57 | 126800 |
| 2024-05-31 | 112.67 | $112.16 | 75411 |
| 2024-05-30 | 112.30 | $111.05 | 46634 |
| 2024-05-29 | 111.98 | $110.17 | 90500 |
| 2024-05-28 | 111.67 | $112.64 | 179830 |
| 2024-05-24 | 111.40 | $111.61 | 47607 |
| 2024-05-23 | 111.22 | $110.63 | 62600 |
| 2024-05-22 | 111.06 | $112.41 | 50800 |
| 2024-05-21 | 110.89 | $114.01 | 57949 |
| 2024-05-20 | 110.68 | $115.24 | 43200 |
| 2024-05-17 | 110.35 | $115.89 | 98432 |
| 2024-05-16 | 109.87 | $116.59 | 88323 |
| 2024-05-15 | 109.38 | $116.84 | 122438 |
| 2024-05-14 | 108.99 | $113.25 | 84711 |
| 2024-05-13 | 108.78 | $112.94 | 77805 |
| 2024-05-10 | 108.63 | $114.17 | 65300 |
| 2024-05-09 | 108.58 | $112.64 | 84800 |
| 2024-05-08 | 108.62 | $109.83 | 87300 |
| 2024-05-07 | 108.85 | $111.86 | 163300 |
| 2024-05-06 | 109.24 | $111.57 | 192131 |
| 2024-05-03 | 109.59 | $107.98 | 183400 |
| 2024-05-02 | 110.11 | $104.61 | 155943 |
| 2024-05-01 | 110.79 | $104.68 | 150003 |
| 2024-04-30 | 111.54 | $104.04 | 92912 |
| 2024-04-29 | 112.28 | $107.14 | 121435 |
| 2024-04-26 | 112.88 | $108.03 | 82630 |
| 2024-04-25 | 113.59 | $107.48 | 235020 |
| 2024-04-24 | 114.38 | $109.00 | 210500 |
| 2024-04-23 | 114.94 | $109.91 | 93427 |
| 2024-04-22 | 115.52 | $108.56 | 137247 |
| 2024-04-19 | 116.17 | $106.22 | 131832 |
| 2024-04-18 | 117.08 | $106.94 | 185700 |
| 2024-04-17 | 117.87 | $108.94 | 117400 |
| 2024-04-16 | 118.39 | $109.08 | 140247 |
| 2024-04-15 | 118.85 | $109.92 | 50700 |
| 2024-04-12 | 119.31 | $113.16 | 53600 |
| 2024-04-11 | 119.65 | $113.53 | 43317 |
| 2024-04-10 | 119.93 | $114.29 | 69921 |
| 2024-04-09 | 120.20 | $119.79 | 89100 |
| 2024-04-08 | 120.10 | $118.47 | 104635 |
| 2024-04-05 | 120.07 | $118.37 | 152300 |
| 2024-04-04 | 120.03 | $118.19 | 55700 |
| 2024-04-03 | 119.98 | $119.69 | 34100 |
| 2024-04-02 | 119.87 | $118.81 | 53900 |
| 2024-04-01 | 119.86 | $119.31 | 76000 |
| 2024-03-28 | 119.78 | $122.23 | 94244 |
| 2024-03-27 | 119.48 | $123.10 | 47700 |
| 2024-03-26 | 119.11 | $120.38 | 55700 |
| 2024-03-25 | 119.00 | $121.32 | 43624 |
| 2024-03-22 | 118.87 | $121.64 | 72033 |
| 2024-03-21 | 118.76 | $124.53 | 173200 |
| 2024-03-20 | 118.88 | $122.60 | 155700 |
| 2024-03-19 | 118.93 | $119.38 | 53400 |
| 2024-03-18 | 119.20 | $118.28 | 127504 |
| 2024-03-15 | 119.74 | $119.05 | 74140 |
| 2024-03-14 | 120.23 | $120.00 | 84414 |
| 2024-03-13 | 120.45 | $119.24 | 105000 |
| 2024-03-12 | 120.61 | $119.67 | 153400 |
| 2024-03-11 | 120.84 | $117.73 | 117104 |
| 2024-03-08 | 121.06 | $117.82 | 101500 |
| 2024-03-07 | 121.21 | $117.63 | 114300 |
| 2024-03-06 | 120.84 | $117.18 | 109300 |
| 2024-03-05 | 120.58 | $117.45 | 130100 |
| 2024-03-04 | 120.38 | $118.56 | 134822 |
| 2024-03-01 | 120.28 | $117.74 | 129700 |
| 2024-02-29 | 120.33 | $116.23 | 189000 |
| 2024-02-28 | 120.40 | $115.76 | 164739 |
| 2024-02-27 | 120.54 | $118.26 | 293501 |
| 2024-02-26 | 120.63 | $118.60 | 277900 |
| 2024-02-23 | 120.67 | $119.39 | 621100 |
| 2024-02-22 | 120.64 | $126.93 | 84440 |
| 2024-02-21 | 120.19 | $123.62 | 150400 |
| 2024-02-20 | 119.86 | $124.89 | 122333 |
| 2024-02-16 | 119.51 | $129.04 | 170236 |
| 2024-02-15 | 118.88 | $128.85 | 220444 |
| 2024-02-14 | 118.02 | $124.50 | 145000 |
| 2024-02-13 | 117.27 | $122.31 | 355506 |
| 2024-02-12 | 116.73 | $124.29 | 130400 |
| 2024-02-09 | 116.08 | $122.08 | 154800 |
| 2024-02-08 | 115.63 | $120.87 | 152200 |
| 2024-02-07 | 115.28 | $110.32 | 157000 |
| 2024-02-06 | 115.46 | $111.97 | 73900 |
| 2024-02-05 | 115.64 | $113.36 | 47409 |
| 2024-02-02 | 115.70 | $116.51 | 59510 |
| 2024-02-01 | 115.56 | $118.91 | 80100 |
| 2024-01-31 | 115.41 | $117.44 | 105500 |
| 2024-01-30 | 115.66 | $118.57 | 38800 |
| 2024-01-29 | 116.05 | $120.10 | 56600 |
| 2024-01-26 | 116.46 | $119.35 | 52800 |
| 2024-01-25 | 116.95 | $118.96 | 45942 |
| 2024-01-24 | 117.27 | $117.76 | 65039 |
| 2024-01-23 | 117.61 | $117.15 | 31706 |
| 2024-01-22 | 117.88 | $117.88 | 50300 |
| 2024-01-19 | 118.02 | $116.34 | 145347 |
| 2024-01-18 | 118.30 | $111.69 | 109100 |
| 2024-01-17 | 118.73 | $109.57 | 39027 |
| 2024-01-16 | 119.19 | $111.49 | 92501 |
| 2024-01-12 | 119.58 | $111.33 | 50200 |
| 2024-01-11 | 119.72 | $113.05 | 35100 |
| 2024-01-10 | 119.52 | $113.75 | 50440 |
| 2024-01-09 | 119.31 | $114.04 | 32200 |
| 2024-01-08 | 119.08 | $115.48 | 82600 |
| 2024-01-05 | 118.78 | $114.67 | 64200 |
| 2024-01-04 | 118.45 | $113.68 | 167500 |
| 2024-01-03 | 118.06 | $115.86 | 96300 |
| 2024-01-02 | 117.62 | $122.42 | 86924 |
| 2023-12-29 | 116.82 | $126.52 | 40614 |
| 2023-12-28 | 115.69 | $128.24 | 64000 |
| 2023-12-27 | 114.64 | $129.02 | 145700 |
| 2023-12-26 | 113.52 | $125.44 | 17000 |
| 2023-12-22 | 112.63 | $124.49 | 58600 |
| 2023-12-21 | 111.82 | $122.59 | 49703 |
| 2023-12-20 | 111.07 | $120.72 | 98300 |
| 2023-12-19 | 110.34 | $121.99 | 65400 |
| 2023-12-18 | 109.49 | $120.22 | 84824 |
| 2023-12-15 | 108.66 | $118.70 | 132792 |
| 2023-12-14 | 107.88 | $119.44 | 124416 |
| 2023-12-13 | 107.15 | $114.10 | 95879 |
| 2023-12-12 | 106.59 | $108.98 | 58007 |
| 2023-12-11 | 105.99 | $109.50 | 59628 |
| 2023-12-08 | 105.29 | $109.51 | 62500 |
| 2023-12-07 | 104.58 | $109.57 | 73200 |
| 2023-12-06 | 103.91 | $107.93 | 104025 |
| 2023-12-05 | 103.33 | $106.04 | 79300 |
| 2023-12-04 | 102.89 | $106.98 | 52513 |
| 2023-12-01 | 102.33 | $106.32 | 59700 |
| 2023-11-30 | 101.34 | $104.07 | 180332 |
| 2023-11-29 | 100.77 | $107.13 | 112800 |
| 2023-11-28 | 99.95 | $106.76 | 104530 |
| 2023-11-27 | 99.11 | $107.51 | 67010 |
| 2023-11-24 | 98.14 | $108.38 | 68900 |
| 2023-11-22 | 97.17 | $107.64 | 72100 |
| 2023-11-21 | 96.19 | $106.03 | 112900 |
| 2023-11-20 | 95.32 | $105.08 | 38000 |
| 2023-11-17 | 94.45 | $103.45 | 56517 |
| 2023-11-16 | 93.63 | $103.13 | 72400 |
| 2023-11-15 | 92.87 | $104.96 | 165600 |
| 2023-11-14 | 92.05 | $102.90 | 122400 |
| 2023-11-13 | 91.46 | $96.81 | 97516 |
| 2023-11-10 | 91.24 | $95.67 | 109100 |
| 2023-11-09 | 91.02 | $95.33 | 84303 |
| 2023-11-08 | 90.96 | $96.11 | 176007 |
| 2023-11-07 | 90.92 | $96.39 | 97200 |
| 2023-11-06 | 90.84 | $97.07 | 203200 |
| 2023-11-03 | 90.80 | $95.87 | 425946 |
| 2023-11-02 | 90.76 | $86.42 | 670801 |
| 2023-11-01 | 91.17 | $92.69 | 96800 |
| 2023-10-31 | 91.23 | $90.73 | 77802 |
| 2023-10-30 | 91.35 | $89.98 | 57811 |
| 2023-10-27 | 91.52 | $88.16 | 66400 |
| 2023-10-26 | 91.88 | $89.05 | 107234 |
| 2023-10-25 | 92.23 | $87.94 | 139237 |
| 2023-10-24 | 92.68 | $88.73 | 121342 |
| 2023-10-23 | 93.16 | $87.52 | 60200 |
| 2023-10-20 | 93.92 | $87.13 | 94300 |
| 2023-10-19 | 94.69 | $87.95 | 57316 |
| 2023-10-18 | 95.44 | $88.57 | 81000 |
| 2023-10-17 | 96.39 | $91.03 | 74405 |
| 2023-10-16 | 97.28 | $92.38 | 50700 |
| 2023-10-13 | 98.21 | $91.42 | 85700 |
| 2023-10-12 | 99.20 | $94.10 | 65200 |
| 2023-10-11 | 100.14 | $95.18 | 62000 |
| 2023-10-10 | 100.98 | $94.86 | 143226 |
| 2023-10-09 | 101.99 | $96.28 | 41804 |
| 2023-10-06 | 102.96 | $95.02 | 59500 |
| 2023-10-05 | 103.91 | $94.74 | 76200 |
| 2023-10-04 | 104.87 | $93.74 | 90100 |
| 2023-10-03 | 105.96 | $93.26 | 138227 |
| 2023-10-02 | 107.08 | $93.36 | 106230 |
| 2023-09-29 | 108.20 | $95.25 | 87915 |
| 2023-09-28 | 109.21 | $96.15 | 85200 |
| 2023-09-27 | 110.11 | $96.91 | 124200 |
| 2023-09-26 | 110.94 | $98.30 | 121200 |
| 2023-09-25 | 111.66 | $102.86 | 140423 |
| 2023-09-22 | 112.06 | $102.43 | 181410 |
| 2023-09-21 | 112.43 | $102.88 | 88119 |
| 2023-09-20 | 112.76 | $107.65 | 62436 |
| 2023-09-19 | 112.75 | $108.87 | 132224 |
| 2023-09-18 | 112.70 | $110.99 | 56600 |
| 2023-09-15 | 112.54 | $111.23 | 81743 |
| 2023-09-14 | 112.28 | $112.84 | 164900 |
| 2023-09-13 | 112.02 | $111.89 | 177000 |
| 2023-09-12 | 111.81 | $115.19 | 43729 |
| 2023-09-11 | 111.44 | $115.63 | 47906 |
| 2023-09-08 | 111.14 | $114.05 | 67636 |
| 2023-09-07 | 110.85 | $113.82 | 48100 |
| 2023-09-06 | 110.52 | $115.61 | 65800 |
| 2023-09-05 | 110.32 | $115.73 | 59800 |
| 2023-09-01 | 110.19 | $115.80 | 67626 |
| 2023-08-31 | 109.90 | $115.46 | 97230 |
| 2023-08-30 | 109.62 | $114.11 | 38904 |
| 2023-08-29 | 109.38 | $113.51 | 67216 |
| 2023-08-28 | 108.75 | $112.60 | 108147 |
| 2023-08-25 | 108.18 | $110.87 | 75114 |
| 2023-08-24 | 107.63 | $109.90 | 74800 |
| 2023-08-23 | 107.14 | $109.48 | 58700 |
| 2023-08-22 | 107.04 | $107.39 | 49500 |
| 2023-08-21 | 107.04 | $107.94 | 60733 |
| 2023-08-18 | 107.02 | $107.71 | 77900 |
| 2023-08-17 | 107.02 | $106.15 | 96100 |
| 2023-08-16 | 107.09 | $107.58 | 145603 |
| 2023-08-15 | 107.08 | $107.66 | 79800 |
| 2023-08-14 | 107.01 | $107.83 | 64308 |
| 2023-08-11 | 106.92 | $109.67 | 85249 |
| 2023-08-10 | 106.82 | $108.22 | 75200 |
| 2023-08-09 | 106.83 | $107.19 | 364814 |
| 2023-08-08 | 106.81 | $111.66 | 119100 |
| 2023-08-07 | 106.43 | $112.98 | 85724 |
| 2023-08-04 | 105.88 | $110.18 | 103647 |
| 2023-08-03 | 105.31 | $109.81 | 124608 |
| 2023-08-02 | 104.70 | $109.32 | 341000 |
| 2023-08-01 | 104.22 | $100.81 | 95310 |
| 2023-07-31 | 104.19 | $101.28 | 55235 |
| 2023-07-28 | 104.03 | $99.75 | 179429 |
| 2023-07-27 | 103.93 | $100.10 | 248200 |
| 2023-07-26 | 103.73 | $107.56 | 138200 |
| 2023-07-25 | 103.21 | $107.45 | 53401 |
| 2023-07-24 | 102.64 | $107.55 | 71509 |
| 2023-07-21 | 101.93 | $107.55 | 159600 |
| 2023-07-20 | 101.25 | $107.58 | 83300 |
| 2023-07-19 | 100.56 | $107.43 | 61136 |
| 2023-07-18 | 99.87 | $106.37 | 148600 |
| 2023-07-17 | 99.37 | $105.84 | 142010 |
| 2023-07-14 | 98.93 | $107.71 | 92809 |
| 2023-07-13 | 98.48 | $108.38 | 90600 |
| 2023-07-12 | 98.03 | $106.80 | 129800 |
| 2023-07-11 | 97.65 | $104.19 | 102824 |
| 2023-07-10 | 97.48 | $101.98 | 85404 |
| 2023-07-07 | 97.42 | $98.66 | 121300 |
| 2023-07-06 | 97.55 | $97.65 | 84800 |
| 2023-07-05 | 97.59 | $99.80 | 56600 |
| 2023-07-03 | 97.41 | $100.09 | 23300 |
| 2023-06-30 | 97.23 | $98.19 | 66702 |
| 2023-06-29 | 96.97 | $97.77 | 119423 |
| 2023-06-28 | 96.73 | $96.02 | 51500 |
| 2023-06-27 | 96.59 | $97.24 | 101043 |
| 2023-06-26 | 96.45 | $95.94 | 75530 |
| 2023-06-23 | 96.33 | $93.41 | 45307 |
| 2023-06-22 | 96.26 | $94.02 | 171123 |
| 2023-06-21 | 96.29 | $93.67 | 78700 |
| 2023-06-20 | 96.39 | $93.65 | 44000 |
| 2023-06-16 | 96.46 | $96.31 | 83400 |
| 2023-06-15 | 96.40 | $97.13 | 146406 |
| 2023-06-14 | 96.22 | $98.76 | 64423 |
| 2023-06-13 | 95.85 | $99.36 | 89695 |
| 2023-06-12 | 95.47 | $99.14 | 63200 |
| 2023-06-09 | 95.09 | $100.79 | 40700 |
| 2023-06-08 | 94.69 | $100.88 | 66800 |
| 2023-06-07 | 94.24 | $101.20 | 63319 |
| 2023-06-06 | 93.77 | $98.36 | 60000 |
| 2023-06-05 | 93.49 | $96.35 | 33634 |
| 2023-06-02 | 93.22 | $96.42 | 62500 |
| 2023-06-01 | 92.90 | $93.03 | 66330 |
| 2023-05-31 | 92.86 | $93.00 | 84746 |
| 2023-05-30 | 92.93 | $93.16 | 33136 |
| 2023-05-26 | 93.54 | $94.34 | 45300 |
| 2023-05-25 | 94.15 | $93.67 | 55700 |
| 2023-05-24 | 94.72 | $91.96 | 75400 |
| 2023-05-23 | 95.15 | $94.57 | 84326 |
| 2023-05-22 | 95.48 | $95.70 | 24800 |
| 2023-05-19 | 95.78 | $95.13 | 36400 |
| 2023-05-18 | 96.16 | $94.96 | 126600 |
| 2023-05-17 | 96.55 | $93.70 | 97323 |
| 2023-05-16 | 96.99 | $91.22 | 75600 |
| 2023-05-15 | 97.60 | $91.84 | 145622 |
| 2023-05-12 | 98.18 | $91.58 | 90102 |
| 2023-05-11 | 98.66 | $92.70 | 53400 |
| 2023-05-10 | 99.05 | $91.90 | 76430 |
| 2023-05-09 | 99.39 | $91.78 | 58912 |
| 2023-05-08 | 99.74 | $92.85 | 187500 |
| 2023-05-05 | 100.04 | $90.82 | 134510 |
| 2023-05-04 | 100.63 | $90.16 | 218044 |
| 2023-05-03 | 101.17 | $92.19 | 161200 |
| 2023-05-02 | 101.64 | $94.45 | 812017 |
| 2023-05-01 | 102.12 | $105.29 | 81100 |
| 2023-04-28 | 102.13 | $106.50 | 73134 |
| 2023-04-27 | 102.06 | $105.05 | 74419 |
| 2023-04-26 | 101.98 | $100.64 | 57605 |
| 2023-04-25 | 102.03 | $101.12 | 69939 |
| 2023-04-24 | 102.14 | $101.77 | 38600 |
| 2023-04-21 | 102.12 | $102.69 | 63900 |
| 2023-04-20 | 102.15 | $102.67 | 59700 |
| 2023-04-19 | 102.14 | $102.50 | 61003 |
| 2023-04-18 | 102.24 | $103.53 | 93634 |
| 2023-04-17 | 102.22 | $103.31 | 37913 |
| 2023-04-14 | 102.22 | $101.35 | 96400 |
| 2023-04-13 | 102.53 | $100.36 | 56136 |
| 2023-04-12 | 102.79 | $98.82 | 84245 |
| 2023-04-11 | 103.42 | $98.68 | 45400 |
| 2023-04-10 | 103.84 | $98.91 | 170900 |
| 2023-04-06 | 104.32 | $102.53 | 159200 |
| 2023-04-05 | 104.84 | $101.10 | 87500 |
| 2023-04-04 | 105.46 | $101.56 | 136700 |
| 2023-04-03 | 106.01 | $104.03 | 64600 |
| 2023-03-31 | 106.45 | $105.55 | 363300 |
| 2023-03-30 | 106.85 | $105.06 | 37300 |
| 2023-03-29 | 107.22 | $103.38 | 45100 |
| 2023-03-28 | 107.75 | $101.63 | 89300 |
| 2023-03-27 | 108.46 | $103.29 | 98344 |
| 2023-03-24 | 109.13 | $101.45 | 138505 |
| 2023-03-23 | 109.83 | $103.34 | 125044 |
| 2023-03-22 | 110.43 | $102.47 | 63300 |
| 2023-03-21 | 111.06 | $104.41 | 41236 |
| 2023-03-20 | 111.64 | $103.09 | 60800 |
| 2023-03-17 | 112.40 | $103.33 | 99300 |
| 2023-03-16 | 113.16 | $107.55 | 132700 |
| 2023-03-15 | 113.76 | $105.61 | 128800 |
| 2023-03-14 | 114.38 | $111.50 | 193700 |
| 2023-03-13 | 114.70 | $106.96 | 194900 |
| 2023-03-10 | 115.11 | $108.56 | 314407 |
| 2023-03-09 | 115.55 | $112.87 | 194300 |
| 2023-03-08 | 115.42 | $113.62 | 112800 |
| 2023-03-07 | 115.33 | $112.57 | 91200 |
| 2023-03-06 | 115.20 | $112.79 | 39500 |
| 2023-03-03 | 115.14 | $113.51 | 39646 |
| 2023-03-02 | 115.11 | $112.54 | 59800 |
| 2023-03-01 | 114.91 | $113.95 | 44312 |
| 2023-02-28 | 114.58 | $115.82 | 48502 |
| 2023-02-27 | 113.97 | $116.61 | 68500 |
| 2023-02-24 | 113.39 | $115.56 | 79800 |
| 2023-02-23 | 112.76 | $115.32 | 55800 |
| 2023-02-22 | 112.13 | $115.01 | 56000 |
| 2023-02-21 | 111.53 | $115.98 | 131037 |
| 2023-02-17 | 110.93 | $118.34 | 134200 |
| 2023-02-16 | 110.04 | $118.51 | 115000 |
| 2023-02-15 | 109.08 | $119.55 | 72400 |
| 2023-02-14 | 108.14 | $118.02 | 55709 |
| 2023-02-13 | 107.27 | $118.00 | 100421 |
| 2023-02-10 | 106.33 | $115.08 | 139800 |
| 2023-02-09 | 105.56 | $117.39 | 288100 |
| 2023-02-08 | 104.59 | $110.19 | 158200 |
| 2023-02-07 | 103.88 | $111.90 | 106900 |
| 2023-02-06 | 103.06 | $109.97 | 95509 |
| 2023-02-03 | 102.27 | $111.58 | 143100 |
| 2023-02-02 | 101.26 | $112.87 | 92148 |
| 2023-02-01 | 100.33 | $108.57 | 142112 |
| 2023-01-31 | 99.53 | $107.26 | 100900 |
| 2023-01-30 | 98.77 | $103.60 | 80300 |
| 2023-01-27 | 98.19 | $105.07 | 66000 |
| 2023-01-26 | 97.37 | $103.08 | 35200 |
| 2023-01-25 | 96.73 | $102.57 | 52600 |
| 2023-01-24 | 96.10 | $103.13 | 72800 |
| 2023-01-23 | 95.40 | $103.87 | 82500 |
| 2023-01-20 | 94.72 | $100.60 | 29200 |
| 2023-01-19 | 94.09 | $99.23 | 72027 |
| 2023-01-18 | 93.52 | $100.84 | 40700 |
| 2023-01-17 | 92.94 | $100.52 | 58407 |
| 2023-01-13 | 92.36 | $99.35 | 66600 |
| 2023-01-12 | 91.98 | $99.51 | 46036 |
| 2023-01-11 | 91.64 | $98.17 | 59108 |
| 2023-01-10 | 91.36 | $95.91 | 30410 |
| 2023-01-09 | 91.08 | $95.41 | 20700 |
| 2023-01-06 | 90.93 | $94.19 | 145504 |
| 2023-01-05 | 90.85 | $91.35 | 63900 |
| 2023-01-04 | 90.78 | $94.35 | 47220 |
| 2023-01-03 | 90.73 | $92.57 | 34502 |
| 2022-12-30 | 90.91 | $92.04 | 74508 |
| 2022-12-29 | 91.13 | $92.13 | 41400 |
| 2022-12-28 | 91.26 | $88.61 | 51917 |
| 2022-12-27 | 91.41 | $90.20 | 22300 |
| 2022-12-23 | 91.50 | $90.11 | 29030 |
| 2022-12-22 | 91.73 | $89.00 | 84706 |
| 2022-12-21 | 91.99 | $90.31 | 70413 |
| 2022-12-20 | 92.15 | $87.93 | 63900 |
| 2022-12-19 | 92.39 | $87.98 | 65600 |
| 2022-12-16 | 92.58 | $89.19 | 100700 |
| 2022-12-15 | 92.76 | $88.80 | 113033 |
| 2022-12-14 | 93.04 | $91.90 | 73539 |
| 2022-12-13 | 93.21 | $92.70 | 126300 |
| 2022-12-12 | 93.34 | $92.57 | 101700 |
| 2022-12-09 | 93.77 | $90.29 | 88636 |
| 2022-12-08 | 94.07 | $92.44 | 41606 |
| 2022-12-07 | 93.96 | $92.46 | 72700 |
| 2022-12-06 | 93.86 | $90.09 | 124014 |
| 2022-12-05 | 93.73 | $93.18 | 189800 |
| 2022-12-02 | 93.44 | $96.20 | 75800 |
| 2022-12-01 | 92.96 | $96.53 | 85800 |
| 2022-11-30 | 92.43 | $94.67 | 86327 |
| 2022-11-29 | 92.22 | $91.66 | 43600 |
| 2022-11-28 | 92.34 | $91.98 | 53522 |
| 2022-11-25 | 92.55 | $94.70 | 13523 |
| 2022-11-23 | 92.61 | $94.20 | 57000 |
| 2022-11-22 | 92.88 | $93.53 | 92400 |
| 2022-11-21 | 93.12 | $92.63 | 153600 |
| 2022-11-18 | 93.28 | $91.91 | 116227 |
| 2022-11-17 | 93.46 | $92.78 | 104100 |
| 2022-11-16 | 93.53 | $94.32 | 39200 |
| 2022-11-15 | 93.53 | $95.44 | 70413 |
| 2022-11-14 | 93.59 | $95.31 | 58700 |
| 2022-11-11 | 93.61 | $101.05 | 164636 |
| 2022-11-10 | 93.17 | $96.30 | 191800 |
| 2022-11-09 | 93.04 | $90.28 | 44741 |
| 2022-11-08 | 93.14 | $90.45 | 137900 |
| 2022-11-07 | 93.17 | $87.50 | 114200 |
| 2022-11-04 | 93.31 | $87.36 | 75600 |
| 2022-11-03 | 93.46 | $86.50 | 114700 |
| 2022-11-02 | 93.81 | $86.07 | 122623 |
| 2022-11-01 | 94.38 | $90.49 | 393900 |
| 2022-10-31 | 94.94 | $93.94 | 73733 |
| 2022-10-28 | 94.96 | $96.27 | 59615 |
| 2022-10-27 | 94.73 | $95.88 | 93000 |
| 2022-10-26 | 94.46 | $99.66 | 74631 |
| 2022-10-25 | 94.24 | $98.32 | 165600 |
| 2022-10-24 | 93.97 | $95.76 | 40200 |
| 2022-10-21 | 93.95 | $95.51 | 41142 |
| 2022-10-20 | 94.14 | $94.14 | 54300 |
| 2022-10-19 | 94.57 | $94.36 | 77300 |
| 2022-10-18 | 95.19 | $96.68 | 46600 |
| 2022-10-17 | 95.81 | $95.71 | 54600 |
| 2022-10-14 | 96.62 | $92.14 | 63400 |
| 2022-10-13 | 97.57 | $93.78 | 127000 |
| 2022-10-12 | 98.54 | $92.28 | 73126 |
| 2022-10-11 | 99.62 | $91.03 | 96719 |
| 2022-10-10 | 100.80 | $90.26 | 79948 |
| 2022-10-07 | 102.27 | $90.49 | 131311 |
| 2022-10-06 | 103.65 | $93.35 | 100500 |
| 2022-10-05 | 104.75 | $97.53 | 145234 |
| 2022-10-04 | 105.60 | $101.80 | 228947 |
| 2022-10-03 | 106.06 | $94.27 | 142110 |
| 2022-09-30 | 107.05 | $91.66 | 98400 |
| 2022-09-29 | 108.19 | $90.55 | 87600 |
| 2022-09-28 | 109.51 | $95.20 | 511720 |
| 2022-09-27 | 110.67 | $92.86 | 510327 |
| 2022-09-26 | 112.03 | $95.47 | 59400 |
| 2022-09-23 | 113.32 | $99.31 | 105011 |
| 2022-09-22 | 114.66 | $102.72 | 68700 |
| 2022-09-21 | 115.68 | $106.79 | 41400 |
| 2022-09-20 | 116.44 | $108.90 | 31740 |
| 2022-09-19 | 117.11 | $111.96 | 31200 |
| 2022-09-16 | 117.81 | $111.23 | 45626 |
| 2022-09-15 | 118.74 | $113.10 | 46526 |
| 2022-09-14 | 119.57 | $113.82 | 34945 |
| 2022-09-13 | 120.44 | $114.79 | 51800 |
| 2022-09-12 | 121.21 | $119.60 | 29000 |
| 2022-09-09 | 121.88 | $118.14 | 60648 |
| 2022-09-08 | 122.35 | $115.27 | 53200 |
| 2022-09-07 | 122.79 | $114.49 | 55101 |
| 2022-09-06 | 123.05 | $111.10 | 44731 |
| 2022-09-02 | 123.67 | $114.09 | 41300 |
| 2022-09-01 | 124.08 | $114.49 | 43700 |
| 2022-08-31 | 124.48 | $116.80 | 48100 |
| 2022-08-30 | 124.93 | $118.53 | 22809 |
| 2022-08-29 | 125.15 | $120.09 | 46216 |
| 2022-08-26 | 125.33 | $121.12 | 45000 |
| 2022-08-25 | 125.52 | $126.16 | 31317 |
| 2022-08-24 | 125.44 | $123.11 | 39100 |
| 2022-08-23 | 125.49 | $122.00 | 70100 |
| 2022-08-22 | 125.49 | $122.22 | 57942 |
| 2022-08-19 | 125.49 | $126.00 | 69531 |
| 2022-08-18 | 125.27 | $129.82 | 63000 |
| 2022-08-17 | 124.88 | $129.82 | 66501 |
| 2022-08-16 | 124.42 | $131.17 | 49400 |
| 2022-08-15 | 123.84 | $130.25 | 49636 |
| 2022-08-12 | 123.18 | $132.84 | 88134 |
| 2022-08-11 | 122.18 | $127.67 | 85200 |
| 2022-08-10 | 121.27 | $123.95 | 49100 |
| 2022-08-09 | 120.81 | $119.75 | 64040 |
| 2022-08-08 | 120.54 | $123.53 | 34113 |
| 2022-08-05 | 119.95 | $122.36 | 38448 |
| 2022-08-04 | 119.56 | $122.49 | 112100 |
| 2022-08-03 | 119.20 | $125.75 | 85900 |
| 2022-08-02 | 118.45 | $122.96 | 89611 |
| 2022-08-01 | 117.91 | $123.55 | 54418 |
| 2022-07-29 | 117.35 | $124.97 | 40600 |
| 2022-07-28 | 116.59 | $124.52 | 90713 |
| 2022-07-27 | 115.76 | $124.17 | 62800 |
| 2022-07-26 | 114.98 | $122.09 | 41411 |
| 2022-07-25 | 114.29 | $122.12 | 71707 |
| 2022-07-22 | 113.65 | $121.60 | 39700 |
| 2022-07-21 | 112.98 | $122.08 | 26800 |
| 2022-07-20 | 112.14 | $120.56 | 31837 |
| 2022-07-19 | 111.33 | $119.55 | 64400 |
| 2022-07-18 | 110.44 | $117.00 | 61100 |
| 2022-07-15 | 109.48 | $112.93 | 45500 |
| 2022-07-14 | 109.01 | $109.56 | 59600 |
| 2022-07-13 | 108.65 | $114.67 | 55704 |
| 2022-07-12 | 108.12 | $114.41 | 91832 |
| 2022-07-11 | 107.87 | $111.61 | 37129 |
| 2022-07-08 | 107.92 | $114.60 | 43125 |
| 2022-07-07 | 108.07 | $115.29 | 61600 |
| 2022-07-06 | 108.27 | $110.73 | 78700 |
| 2022-07-05 | 108.62 | $112.17 | 86500 |
| 2022-07-01 | 108.89 | $112.42 | 46400 |
| 2022-06-30 | 109.18 | $109.71 | 57200 |
| 2022-06-29 | 109.48 | $107.96 | 34500 |
| 2022-06-28 | 110.17 | $108.55 | 45701 |
| 2022-06-27 | 110.62 | $108.27 | 49923 |
| 2022-06-24 | 110.93 | $109.38 | 35311 |
| 2022-06-23 | 110.99 | $108.14 | 67800 |
| 2022-06-22 | 111.12 | $105.21 | 46532 |
| 2022-06-21 | 111.54 | $104.35 | 55700 |
| 2022-06-17 | 111.92 | $101.82 | 55241 |
| 2022-06-16 | 112.40 | $97.83 | 59230 |
| 2022-06-15 | 113.00 | $103.42 | 176000 |
| 2022-06-14 | 113.53 | $102.49 | 83000 |
| 2022-06-13 | 114.01 | $104.08 | 89936 |
| 2022-06-10 | 114.39 | $109.31 | 83000 |
| 2022-06-09 | 114.24 | $112.76 | 48100 |
| 2022-06-08 | 113.91 | $117.53 | 95623 |
| 2022-06-07 | 113.45 | $119.18 | 57846 |
| 2022-06-06 | 112.75 | $117.81 | 51413 |
| 2022-06-03 | 112.34 | $117.51 | 91500 |
| 2022-06-02 | 112.03 | $118.31 | 85200 |
| 2022-06-01 | 111.79 | $115.67 | 91200 |
| 2022-05-31 | 111.44 | $121.75 | 188918 |
| 2022-05-27 | 110.66 | $117.63 | 76905 |
| 2022-05-26 | 110.29 | $114.37 | 82000 |
| 2022-05-25 | 110.27 | $110.72 | 71313 |
| 2022-05-24 | 110.39 | $110.59 | 50211 |
| 2022-05-23 | 110.67 | $113.60 | 65900 |
| 2022-05-20 | 110.98 | $112.11 | 86514 |
| 2022-05-19 | 111.34 | $111.42 | 70600 |
| 2022-05-18 | 111.91 | $109.78 | 82800 |
| 2022-05-17 | 112.70 | $113.90 | 111700 |
| 2022-05-16 | 113.22 | $112.11 | 64113 |
| 2022-05-13 | 113.71 | $111.69 | 132400 |
| 2022-05-12 | 114.24 | $106.44 | 103200 |
| 2022-05-11 | 115.22 | $106.09 | 134600 |
| 2022-05-10 | 116.08 | $108.36 | 206300 |
| 2022-05-09 | 116.85 | $105.11 | 113800 |
| 2022-05-06 | 117.75 | $109.63 | 154428 |
| 2022-05-05 | 118.43 | $111.28 | 317206 |
| 2022-05-04 | 119.14 | $113.50 | 174818 |
| 2022-05-03 | 119.95 | $108.81 | 179700 |
| 2022-05-02 | 121.12 | $106.04 | 206630 |
| 2022-04-29 | 122.35 | $110.25 | 111223 |
| 2022-04-28 | 123.36 | $114.00 | 132032 |
| 2022-04-27 | 124.16 | $113.17 | 132700 |
| 2022-04-26 | 125.11 | $116.09 | 73000 |
| 2022-04-25 | 125.73 | $119.89 | 64045 |
| 2022-04-22 | 126.18 | $119.15 | 73700 |
| 2022-04-21 | 126.66 | $122.90 | 73800 |
| 2022-04-20 | 127.03 | $125.54 | 71300 |
| 2022-04-19 | 127.42 | $124.34 | 71502 |
| 2022-04-18 | 127.68 | $121.84 | 59700 |
| 2022-04-14 | 128.09 | $122.31 | 69347 |
| 2022-04-13 | 128.54 | $126.04 | 64300 |
| 2022-04-12 | 128.76 | $123.38 | 84839 |
| 2022-04-11 | 128.74 | $123.76 | 85600 |
| 2022-04-08 | 128.73 | $123.08 | 76200 |
| 2022-04-07 | 128.84 | $123.27 | 92027 |
| 2022-04-06 | 128.89 | $125.44 | 80100 |
| 2022-04-05 | 128.91 | $129.72 | 57116 |
| 2022-04-04 | 128.38 | $132.16 | 34502 |
| 2022-04-01 | 127.85 | $130.66 | 80439 |
| 2022-03-31 | 127.54 | $130.40 | 86500 |
| 2022-03-30 | 127.43 | $130.09 | 63300 |
| 2022-03-29 | 127.49 | $132.07 | 69800 |
| 2022-03-28 | 127.44 | $128.54 | 90607 |
| 2022-03-25 | 127.88 | $128.85 | 70700 |
| 2022-03-24 | 128.42 | $128.86 | 104100 |
| 2022-03-23 | 128.90 | $130.24 | 82400 |
| 2022-03-22 | 129.43 | $133.38 | 157800 |
| 2022-03-21 | 129.98 | $129.42 | 71400 |
| 2022-03-18 | 130.92 | $130.19 | 110240 |
| 2022-03-17 | 131.94 | $131.30 | 74400 |
| 2022-03-16 | 133.20 | $130.31 | 148900 |
| 2022-03-15 | 134.23 | $123.10 | 101837 |
| 2022-03-14 | 135.58 | $123.60 | 60035 |
| 2022-03-11 | 136.91 | $125.10 | 103342 |
| 2022-03-10 | 138.38 | $124.37 | 79614 |
| 2022-03-09 | 139.96 | $125.76 | 99000 |
| 2022-03-08 | 141.34 | $119.27 | 191241 |
| 2022-03-07 | 142.92 | $121.50 | 145116 |
| 2022-03-04 | 144.30 | $124.42 | 163234 |
| 2022-03-03 | 145.55 | $128.28 | 126000 |
| 2022-03-02 | 146.65 | $131.15 | 120303 |
| 2022-03-01 | 147.48 | $131.17 | 148200 |
| 2022-02-28 | 148.23 | $137.34 | 117742 |
| 2022-02-25 | 148.37 | $139.73 | 93939 |
| 2022-02-24 | 148.43 | $138.30 | 157803 |
| 2022-02-23 | 148.51 | $140.88 | 103600 |
| 2022-02-22 | 148.39 | $144.41 | 110200 |
| 2022-02-18 | 148.13 | $148.19 | 81213 |
| 2022-02-17 | 147.60 | $150.53 | 85841 |
| 2022-02-16 | 147.05 | $156.51 | 75413 |
| 2022-02-15 | 146.21 | $150.95 | 68819 |
| 2022-02-14 | 145.62 | $150.14 | 92804 |
| 2022-02-11 | 145.05 | $150.24 | 73822 |
| 2022-02-10 | 144.60 | $154.55 | 65225 |
| 2022-02-09 | 144.02 | $155.79 | 71900 |
| 2022-02-08 | 143.42 | $153.50 | 78300 |
| 2022-02-07 | 142.68 | $150.91 | 52645 |
| 2022-02-04 | 142.23 | $149.09 | 54916 |
| 2022-02-03 | 141.89 | $149.37 | 298300 |
| 2022-02-02 | 141.48 | $150.19 | 83404 |
| 2022-02-01 | 141.27 | $147.79 | 55400 |
| 2022-01-31 | 141.24 | $146.16 | 85740 |
| 2022-01-28 | 141.36 | $140.23 | 72300 |
| 2022-01-27 | 141.75 | $140.81 | 93400 |
| 2022-01-26 | 142.07 | $139.99 | 84504 |
| 2022-01-25 | 142.44 | $138.42 | 120018 |
| 2022-01-24 | 142.91 | $139.21 | 116902 |
| 2022-01-21 | 143.23 | $137.58 | 40024 |
| 2022-01-20 | 143.64 | $139.64 | 73700 |
| 2022-01-19 | 143.80 | $139.58 | 81427 |
| 2022-01-18 | 143.69 | $139.13 | 50304 |
| 2022-01-14 | 143.91 | $138.74 | 53200 |
| 2022-01-13 | 144.18 | $141.41 | 40600 |
| 2022-01-12 | 144.26 | $142.89 | 34100 |
| 2022-01-11 | 144.29 | $143.77 | 40300 |
| 2022-01-10 | 144.17 | $138.69 | 73900 |
| 2022-01-07 | 144.35 | $141.95 | 70500 |
| 2022-01-06 | 144.41 | $142.32 | 47300 |
| 2022-01-05 | 144.45 | $141.19 | 56811 |
| 2022-01-04 | 144.50 | $145.84 | 72700 |
| 2022-01-03 | 144.11 | $147.20 | 22500 |
| 2021-12-31 | 143.56 | $148.65 | 30700 |
| 2021-12-30 | 143.10 | $148.04 | 23100 |
| 2021-12-29 | 142.42 | $147.17 | 49100 |
| 2021-12-28 | 141.83 | $147.39 | 34234 |
| 2021-12-27 | 141.51 | $147.86 | 18000 |
| 2021-12-23 | 141.16 | $145.59 | 43716 |
| 2021-12-22 | 141.12 | $145.71 | 44400 |
| 2021-12-21 | 140.96 | $142.87 | 85433 |
| 2021-12-20 | 141.03 | $137.45 | 46934 |
| 2021-12-17 | 141.41 | $143.38 | 71609 |
| 2021-12-16 | 141.37 | $144.15 | 39118 |
| 2021-12-15 | 141.27 | $143.04 | 58011 |
| 2021-12-14 | 141.24 | $143.47 | 71700 |
| 2021-12-13 | 141.36 | $141.50 | 41300 |
| 2021-12-10 | 141.52 | $142.19 | 47400 |
| 2021-12-09 | 141.55 | $143.18 | 50901 |
| 2021-12-08 | 141.49 | $143.09 | 83500 |
| 2021-12-07 | 141.70 | $142.17 | 61933 |
| 2021-12-06 | 141.97 | $138.12 | 36312 |
| 2021-12-03 | 142.39 | $136.15 | 40142 |
| 2021-12-02 | 142.75 | $139.39 | 55000 |
| 2021-12-01 | 142.96 | $134.54 | 70537 |
| 2021-11-30 | 143.30 | $135.35 | 73300 |
| 2021-11-29 | 143.74 | $140.96 | 36600 |
| 2021-11-26 | 143.96 | $140.92 | 58400 |
| 2021-11-24 | 144.30 | $144.78 | 64536 |
| 2021-11-23 | 144.43 | $142.59 | 95700 |
| 2021-11-22 | 144.63 | $144.18 | 52510 |
| 2021-11-19 | 144.64 | $145.11 | 94530 |
| 2021-11-18 | 144.64 | $142.42 | 39300 |
| 2021-11-17 | 144.71 | $142.18 | 48000 |
| 2021-11-16 | 144.75 | $142.58 | 64908 |
| 2021-11-15 | 144.67 | $145.87 | 27900 |
| 2021-11-12 | 144.42 | $144.53 | 27500 |
| 2021-11-11 | 144.20 | $142.90 | 29200 |
| 2021-11-10 | 144.03 | $141.88 | 49800 |
| 2021-11-09 | 143.84 | $147.42 | 61933 |
| 2021-11-08 | 143.27 | $147.47 | 55337 |
| 2021-11-05 | 142.53 | $146.55 | 66600 |
| 2021-11-04 | 141.85 | $143.40 | 52217 |
| 2021-11-03 | 141.32 | $143.51 | 68900 |
| 2021-11-02 | 140.57 | $141.30 | 60600 |
| 2021-11-01 | 140.01 | $144.28 | 98215 |
| 2021-10-29 | 139.21 | $145.37 | 57000 |
| 2021-10-28 | 138.46 | $147.60 | 63641 |
| 2021-10-27 | 137.47 | $147.50 | 86016 |
| 2021-10-26 | 136.48 | $146.45 | 48000 |
| 2021-10-25 | 135.60 | $144.44 | 118100 |
| 2021-10-22 | 134.77 | $145.05 | 45141 |
| 2021-10-21 | 134.03 | $143.91 | 51700 |
| 2021-10-20 | 133.26 | $142.94 | 51844 |
| 2021-10-19 | 132.59 | $140.96 | 35200 |
| 2021-10-18 | 131.94 | $140.95 | 41300 |
| 2021-10-15 | 131.19 | $140.21 | 35943 |
| 2021-10-14 | 130.69 | $139.39 | 49700 |
| 2021-10-13 | 130.30 | $138.08 | 58041 |
| 2021-10-12 | 129.99 | $135.98 | 105845 |
| 2021-10-11 | 129.82 | $132.65 | 12800 |
| 2021-10-08 | 129.84 | $133.07 | 39241 |
| 2021-10-07 | 129.79 | $132.66 | 89207 |
| 2021-10-06 | 129.94 | $128.52 | 40428 |
| 2021-10-05 | 130.35 | $130.27 | 50104 |
| 2021-10-04 | 130.78 | $128.21 | 98227 |
| 2021-10-01 | 131.38 | $130.43 | 99700 |
| 2021-09-30 | 131.92 | $127.71 | 85000 |
| 2021-09-29 | 132.59 | $127.72 | 82800 |
| 2021-09-28 | 133.19 | $128.75 | 101100 |
| 2021-09-27 | 133.63 | $127.92 | 135700 |
| 2021-09-24 | 134.06 | $130.35 | 117438 |
| 2021-09-23 | 134.24 | $128.51 | 99900 |
| 2021-09-22 | 134.56 | $129.51 | 71900 |
| 2021-09-21 | 134.74 | $127.86 | 83500 |
| 2021-09-20 | 134.97 | $126.01 | 109100 |
| 2021-09-17 | 135.23 | $130.10 | 81137 |
| 2021-09-16 | 135.11 | $131.71 | 133723 |
| 2021-09-15 | 135.00 | $131.84 | 72400 |
| 2021-09-14 | 134.96 | $132.50 | 98531 |
| 2021-09-13 | 135.00 | $133.06 | 101038 |
| 2021-09-10 | 135.05 | $132.12 | 66301 |
| 2021-09-09 | 135.19 | $135.72 | 148600 |
| 2021-09-08 | 135.13 | $136.72 | 46700 |
| 2021-09-07 | 134.94 | $138.85 | 97100 |
| 2021-09-03 | 134.52 | $140.26 | 72841 |
| 2021-09-02 | 134.01 | $141.27 | 84700 |
| 2021-09-01 | 133.45 | $140.97 | 95100 |
| 2021-08-31 | 133.00 | $139.75 | 80300 |
| 2021-08-30 | 132.46 | $137.59 | 34307 |
| 2021-08-27 | 131.99 | $136.41 | 34224 |
| 2021-08-26 | 131.60 | $133.98 | 46500 |
| 2021-08-25 | 131.37 | $134.98 | 87400 |
| 2021-08-24 | 130.77 | $133.14 | 36037 |
| 2021-08-23 | 130.16 | $132.32 | 23900 |
| 2021-08-20 | 129.47 | $131.23 | 25437 |
| 2021-08-19 | 128.81 | $127.82 | 28110 |
| 2021-08-18 | 128.31 | $129.53 | 43900 |
| 2021-08-17 | 127.71 | $131.06 | 38746 |
| 2021-08-16 | 126.82 | $133.23 | 31000 |
| 2021-08-13 | 125.70 | $134.12 | 41400 |
| 2021-08-12 | 124.61 | $134.87 | 85100 |
| 2021-08-11 | 123.32 | $134.46 | 60600 |
| 2021-08-10 | 122.05 | $132.96 | 76400 |
| 2021-08-09 | 120.91 | $130.39 | 63200 |
| 2021-08-06 | 120.03 | $130.08 | 39900 |
| 2021-08-05 | 119.12 | $130.07 | 64500 |
| 2021-08-04 | 118.11 | $132.00 | 205800 |
| 2021-08-03 | 117.06 | $128.98 | 60600 |
| 2021-08-02 | 116.20 | $128.24 | 33937 |
| 2021-07-30 | 115.46 | $128.59 | 47000 |
| 2021-07-29 | 114.65 | $129.39 | 115900 |
| 2021-07-28 | 113.78 | $122.85 | 71600 |
| 2021-07-27 | 113.33 | $120.91 | 52611 |
| 2021-07-26 | 113.03 | $118.68 | 27734 |
| 2021-07-23 | 112.90 | $118.02 | 30817 |
| 2021-07-22 | 112.84 | $117.79 | 75300 |
| 2021-07-21 | 112.83 | $117.41 | 69600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
97.54
2026-07-17
Close Price
$101.92
Vol: 326900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.70
Average
122.19
Maximum
164.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.54 | $101.92 | 326900 |
| 2026-07-16 | 97.08 | $102.21 | 136600 |
| 2026-07-15 | 96.54 | $100.68 | 235300 |
| 2026-07-14 | 96.10 | $95.09 | 127900 |
| 2026-07-13 | 96.21 | $96.68 | 141907 |
| 2026-07-10 | 96.16 | $97.64 | 181723 |
| 2026-07-09 | 96.00 | $98.91 | 156111 |
| 2026-07-08 | 95.69 | $98.30 | 357418 |
| 2026-07-07 | 95.42 | $100.52 | 207400 |
| 2026-07-06 | 94.88 | $98.84 | 228142 |
| 2026-07-02 | 94.47 | $98.51 | 258324 |
| 2026-07-01 | 94.04 | $96.34 | 137919 |
| 2026-06-30 | 93.80 | $93.79 | 226100 |
| 2026-06-29 | 93.80 | $92.78 | 434900 |
| 2026-06-26 | 93.91 | $92.75 | 685944 |
| 2026-06-25 | 94.03 | $88.81 | 388221 |
| 2026-06-24 | 94.58 | $90.10 | 143723 |
| 2026-06-23 | 95.05 | $89.53 | 139800 |
| 2026-06-22 | 95.63 | $89.61 | 198400 |
| 2026-06-18 | 96.27 | $91.31 | 206700 |
| 2026-06-17 | 96.79 | $92.89 | 228000 |
| 2026-06-16 | 97.20 | $95.50 | 166300 |
| 2026-06-15 | 97.38 | $95.09 | 188200 |
| 2026-06-12 | 97.62 | $97.39 | 97000 |
| 2026-06-11 | 97.64 | $97.11 | 203632 |
| 2026-06-10 | 97.70 | $98.85 | 153335 |
| 2026-06-09 | 97.58 | $99.56 | 147500 |
| 2026-06-08 | 97.37 | $96.78 | 223804 |
| 2026-06-05 | 97.43 | $97.16 | 151444 |
| 2026-06-04 | 97.46 | $97.50 | 141918 |
| 2026-06-03 | 97.45 | $95.80 | 171000 |
| 2026-06-02 | 97.63 | $96.64 | 169500 |
| 2026-06-01 | 97.73 | $96.59 | 151600 |
| 2026-05-29 | 97.85 | $94.36 | 191907 |
| 2026-05-28 | 98.22 | $95.78 | 227901 |
| 2026-05-27 | 98.48 | $96.22 | 235900 |
| 2026-05-26 | 98.71 | $96.00 | 242200 |
| 2026-05-22 | 99.00 | $96.07 | 173912 |
| 2026-05-21 | 99.31 | $96.17 | 241900 |
| 2026-05-20 | 99.64 | $96.56 | 258500 |
| 2026-05-19 | 99.96 | $93.21 | 264200 |
| 2026-05-18 | 100.67 | $92.06 | 231640 |
| 2026-05-15 | 101.58 | $92.00 | 386461 |
| 2026-05-14 | 102.59 | $93.72 | 476000 |
| 2026-05-13 | 103.52 | $98.72 | 969600 |
| 2026-05-12 | 104.02 | $95.40 | 894829 |
| 2026-05-11 | 104.93 | $95.99 | 705947 |
| 2026-05-08 | 105.87 | $98.63 | 395428 |
| 2026-05-07 | 106.63 | $103.51 | 343118 |
| 2026-05-06 | 106.96 | $99.18 | 264600 |
| 2026-05-05 | 107.78 | $97.00 | 466501 |
| 2026-05-04 | 108.92 | $102.75 | 236800 |
| 2026-05-01 | 109.57 | $103.63 | 149400 |
| 2026-04-30 | 110.19 | $104.58 | 236119 |
| 2026-04-29 | 110.78 | $103.98 | 213724 |
| 2026-04-28 | 111.50 | $110.49 | 150303 |
| 2026-04-27 | 111.61 | $109.55 | 144200 |
| 2026-04-24 | 111.82 | $108.80 | 151500 |
| 2026-04-23 | 112.14 | $110.87 | 318608 |
| 2026-04-22 | 112.27 | $116.07 | 143500 |
| 2026-04-21 | 111.87 | $115.16 | 78942 |
| 2026-04-20 | 111.53 | $117.75 | 68800 |
| 2026-04-17 | 110.87 | $116.96 | 186021 |
| 2026-04-16 | 110.23 | $115.08 | 186406 |
| 2026-04-15 | 109.72 | $113.76 | 114135 |
| 2026-04-14 | 109.30 | $113.66 | 97100 |
| 2026-04-13 | 108.84 | $113.76 | 239942 |
| 2026-04-10 | 108.32 | $111.15 | 144806 |
| 2026-04-09 | 108.02 | $111.51 | 216300 |
| 2026-04-08 | 107.66 | $110.42 | 357748 |
| 2026-04-07 | 107.36 | $108.06 | 158731 |
| 2026-04-06 | 107.29 | $108.66 | 205200 |
| 2026-04-02 | 107.15 | $107.59 | 104400 |
| 2026-04-01 | 107.10 | $106.86 | 228800 |
| 2026-03-31 | 107.13 | $106.89 | 408119 |
| 2026-03-30 | 107.15 | $103.21 | 483900 |
| 2026-03-27 | 107.57 | $99.86 | 649670 |
| 2026-03-26 | 108.38 | $98.50 | 578800 |
| 2026-03-25 | 109.42 | $102.27 | 419710 |
| 2026-03-24 | 110.17 | $101.50 | 472100 |
| 2026-03-23 | 111.08 | $102.00 | 469113 |
| 2026-03-20 | 112.04 | $100.28 | 406127 |
| 2026-03-19 | 113.27 | $103.20 | 349807 |
| 2026-03-18 | 114.33 | $105.54 | 358240 |
| 2026-03-17 | 115.26 | $107.74 | 226812 |
| 2026-03-16 | 116.05 | $108.22 | 223800 |
| 2026-03-13 | 116.88 | $107.97 | 181300 |
| 2026-03-12 | 117.81 | $106.09 | 520627 |
| 2026-03-11 | 119.05 | $109.69 | 582100 |
| 2026-03-10 | 120.03 | $111.78 | 328900 |
| 2026-03-09 | 120.90 | $117.92 | 384000 |
| 2026-03-06 | 121.22 | $116.05 | 354700 |
| 2026-03-05 | 121.76 | $119.09 | 261918 |
| 2026-03-04 | 122.04 | $118.03 | 400700 |
| 2026-03-03 | 122.46 | $117.25 | 255910 |
| 2026-03-02 | 123.01 | $116.55 | 294800 |
| 2026-02-27 | 123.69 | $118.73 | 444600 |
| 2026-02-26 | 124.22 | $121.02 | 309101 |
| 2026-02-25 | 124.55 | $117.20 | 437900 |
| 2026-02-24 | 125.33 | $114.20 | 356614 |
| 2026-02-23 | 126.50 | $111.40 | 351500 |
| 2026-02-20 | 128.09 | $114.13 | 410726 |
| 2026-02-19 | 129.55 | $115.02 | 497600 |
| 2026-02-18 | 131.08 | $116.30 | 668000 |
| 2026-02-17 | 132.64 | $110.16 | 704500 |
| 2026-02-13 | 135.01 | $113.39 | 2.5M |
| 2026-02-12 | 137.28 | $118.23 | 1.6M |
| 2026-02-11 | 139.29 | $130.01 | 1.3M |
| 2026-02-10 | 140.26 | $146.49 | 326700 |
| 2026-02-09 | 139.61 | $143.20 | 199718 |
| 2026-02-06 | 139.23 | $139.72 | 484943 |
| 2026-02-05 | 139.18 | $134.14 | 215800 |
| 2026-02-04 | 139.71 | $134.62 | 1.2M |
| 2026-02-03 | 140.25 | $128.34 | 679802 |
| 2026-02-02 | 141.50 | $136.39 | 121800 |
| 2026-01-30 | 142.04 | $136.70 | 498017 |
| 2026-01-29 | 142.60 | $138.59 | 263500 |
| 2026-01-28 | 143.02 | $138.00 | 464800 |
| 2026-01-27 | 143.55 | $137.25 | 391244 |
| 2026-01-26 | 144.21 | $138.49 | 171719 |
| 2026-01-23 | 144.81 | $139.85 | 143100 |
| 2026-01-22 | 145.34 | $140.96 | 169600 |
| 2026-01-21 | 145.80 | $143.49 | 93916 |
| 2026-01-20 | 146.04 | $143.00 | 79800 |
| 2026-01-16 | 146.36 | $147.21 | 92200 |
| 2026-01-15 | 146.27 | $147.49 | 102600 |
| 2026-01-14 | 146.14 | $143.60 | 60900 |
| 2026-01-13 | 146.41 | $144.18 | 78102 |
| 2026-01-12 | 146.64 | $146.17 | 62900 |
| 2026-01-09 | 146.69 | $145.96 | 51910 |
| 2026-01-08 | 146.77 | $146.35 | 82300 |
| 2026-01-07 | 146.82 | $145.41 | 89840 |
| 2026-01-06 | 146.96 | $147.06 | 122816 |
| 2026-01-05 | 146.95 | $147.37 | 70100 |
| 2026-01-02 | 146.91 | $145.22 | 57700 |
| 2025-12-31 | 147.09 | $147.01 | 59400 |
| 2025-12-30 | 147.10 | $149.77 | 143600 |
| 2025-12-29 | 146.81 | $149.56 | 44348 |
| 2025-12-26 | 146.53 | $149.78 | 46341 |
| 2025-12-24 | 146.18 | $149.91 | 29400 |
| 2025-12-23 | 145.79 | $149.01 | 68820 |
| 2025-12-22 | 145.45 | $147.87 | 107821 |
| 2025-12-19 | 145.20 | $146.25 | 147602 |
| 2025-12-18 | 145.09 | $146.40 | 129215 |
| 2025-12-17 | 144.95 | $143.28 | 214400 |
| 2025-12-16 | 145.12 | $146.84 | 87306 |
| 2025-12-15 | 144.94 | $145.04 | 105900 |
| 2025-12-12 | 144.93 | $145.53 | 109800 |
| 2025-12-11 | 144.87 | $145.88 | 129100 |
| 2025-12-10 | 144.77 | $144.56 | 87128 |
| 2025-12-09 | 144.79 | $141.06 | 67500 |
| 2025-12-08 | 145.18 | $142.29 | 193800 |
| 2025-12-05 | 145.48 | $146.01 | 112900 |
| 2025-12-04 | 145.43 | $144.60 | 78400 |
| 2025-12-03 | 145.51 | $144.21 | 112500 |
| 2025-12-02 | 145.65 | $142.81 | 109100 |
| 2025-12-01 | 145.95 | $142.86 | 92908 |
| 2025-11-28 | 146.28 | $143.99 | 77000 |
| 2025-11-26 | 146.52 | $144.17 | 209209 |
| 2025-11-25 | 146.76 | $141.55 | 161621 |
| 2025-11-24 | 147.31 | $139.94 | 128728 |
| 2025-11-21 | 148.09 | $140.42 | 128600 |
| 2025-11-20 | 148.90 | $136.47 | 102331 |
| 2025-11-19 | 150.20 | $137.63 | 104600 |
| 2025-11-18 | 151.53 | $136.86 | 182535 |
| 2025-11-17 | 153.07 | $139.25 | 115521 |
| 2025-11-14 | 154.53 | $146.57 | 200931 |
| 2025-11-13 | 155.36 | $148.15 | 124209 |
| 2025-11-12 | 156.12 | $151.93 | 75727 |
| 2025-11-11 | 156.57 | $151.97 | 53818 |
| 2025-11-10 | 157.05 | $151.25 | 62628 |
| 2025-11-07 | 157.66 | $151.51 | 129200 |
| 2025-11-06 | 158.31 | $150.60 | 119100 |
| 2025-11-05 | 159.12 | $153.49 | 221500 |
| 2025-11-04 | 159.71 | $155.04 | 223000 |
| 2025-11-03 | 160.20 | $158.70 | 116800 |
| 2025-10-31 | 160.36 | $159.53 | 82400 |
| 2025-10-30 | 160.45 | $159.66 | 139722 |
| 2025-10-29 | 160.53 | $162.99 | 116137 |
| 2025-10-28 | 160.27 | $165.05 | 73735 |
| 2025-10-27 | 159.77 | $166.27 | 125000 |
| 2025-10-24 | 159.08 | $166.05 | 205300 |
| 2025-10-23 | 158.35 | $169.29 | 363000 |
| 2025-10-22 | 157.20 | $163.17 | 96100 |
| 2025-10-21 | 156.57 | $161.22 | 72300 |
| 2025-10-20 | 156.08 | $159.02 | 111838 |
| 2025-10-17 | 155.77 | $157.62 | 82023 |
| 2025-10-16 | 155.58 | $154.59 | 137800 |
| 2025-10-15 | 155.68 | $155.06 | 120837 |
| 2025-10-14 | 155.75 | $152.58 | 84220 |
| 2025-10-13 | 156.08 | $153.13 | 55916 |
| 2025-10-10 | 156.39 | $149.47 | 74613 |
| 2025-10-09 | 157.12 | $152.56 | 63449 |
| 2025-10-08 | 157.60 | $151.68 | 65200 |
| 2025-10-07 | 158.22 | $152.03 | 97646 |
| 2025-10-06 | 158.88 | $152.43 | 109240 |
| 2025-10-03 | 159.55 | $155.39 | 76200 |
| 2025-10-02 | 159.99 | $153.71 | 114700 |
| 2025-10-01 | 160.65 | $153.88 | 84002 |
| 2025-09-30 | 161.37 | $156.21 | 92737 |
| 2025-09-29 | 161.91 | $157.17 | 157300 |
| 2025-09-26 | 162.41 | $157.00 | 125932 |
| 2025-09-25 | 162.98 | $156.49 | 129726 |
| 2025-09-24 | 163.66 | $158.07 | 162400 |
| 2025-09-23 | 164.25 | $162.72 | 211400 |
| 2025-09-22 | 164.41 | $164.40 | 102209 |
| 2025-09-19 | 164.41 | $164.39 | 91736 |
| 2025-09-18 | 164.42 | $166.32 | 169700 |
| 2025-09-17 | 164.21 | $165.23 | 169111 |
| 2025-09-16 | 164.11 | $165.65 | 86013 |
| 2025-09-15 | 163.95 | $166.92 | 80141 |
| 2025-09-12 | 163.63 | $166.83 | 79900 |
| 2025-09-11 | 163.30 | $168.30 | 150800 |
| 2025-09-10 | 162.77 | $165.25 | 107537 |
| 2025-09-09 | 162.51 | $166.28 | 76204 |
| 2025-09-08 | 162.11 | $166.61 | 115600 |
| 2025-09-05 | 161.64 | $165.86 | 109600 |
| 2025-09-04 | 161.19 | $165.42 | 146700 |
| 2025-09-03 | 160.75 | $160.84 | 111402 |
| 2025-09-02 | 160.74 | $161.26 | 140717 |
| 2025-08-29 | 160.68 | $165.35 | 128200 |
| 2025-08-28 | 160.19 | $165.57 | 115900 |
| 2025-08-27 | 159.63 | $166.36 | 103400 |
| 2025-08-26 | 158.92 | $166.97 | 127104 |
| 2025-08-25 | 158.07 | $169.02 | 164818 |
| 2025-08-22 | 156.92 | $167.53 | 152600 |
| 2025-08-21 | 155.80 | $162.76 | 158600 |
| 2025-08-20 | 155.07 | $162.73 | 135740 |
| 2025-08-19 | 154.26 | $164.61 | 57706 |
| 2025-08-18 | 153.17 | $163.34 | 128200 |
| 2025-08-15 | 152.10 | $162.80 | 127200 |
| 2025-08-14 | 150.98 | $162.13 | 197610 |
| 2025-08-13 | 149.80 | $161.56 | 129726 |
| 2025-08-12 | 148.56 | $157.89 | 165700 |
| 2025-08-11 | 147.58 | $154.86 | 181100 |
| 2025-08-08 | 146.82 | $157.25 | 261119 |
| 2025-08-07 | 145.72 | $156.94 | 180921 |
| 2025-08-06 | 144.54 | $156.66 | 147400 |
| 2025-08-05 | 143.26 | $156.66 | 206100 |
| 2025-08-04 | 141.85 | $152.09 | 117300 |
| 2025-08-01 | 140.77 | $150.83 | 173444 |
| 2025-07-31 | 139.71 | $150.71 | 267630 |
| 2025-07-30 | 138.56 | $147.76 | 198818 |
| 2025-07-29 | 137.59 | $148.61 | 413600 |
| 2025-07-28 | 136.43 | $139.60 | 121645 |
| 2025-07-25 | 136.09 | $142.37 | 84700 |
| 2025-07-24 | 135.43 | $141.73 | 157800 |
| 2025-07-23 | 134.77 | $139.89 | 149800 |
| 2025-07-22 | 134.23 | $140.11 | 144600 |
| 2025-07-21 | 133.61 | $139.65 | 151100 |
| 2025-07-18 | 132.98 | $138.33 | 73323 |
| 2025-07-17 | 132.41 | $138.58 | 130317 |
| 2025-07-16 | 131.76 | $136.21 | 168900 |
| 2025-07-15 | 131.29 | $133.81 | 101800 |
| 2025-07-14 | 131.03 | $135.46 | 69417 |
| 2025-07-11 | 130.56 | $134.53 | 215525 |
| 2025-07-10 | 130.15 | $134.73 | 86811 |
| 2025-07-09 | 129.66 | $132.25 | 79300 |
| 2025-07-08 | 129.39 | $130.92 | 82000 |
| 2025-07-07 | 129.23 | $130.73 | 108547 |
| 2025-07-03 | 129.07 | $133.48 | 70301 |
| 2025-07-02 | 128.61 | $130.51 | 177027 |
| 2025-07-01 | 128.41 | $131.05 | 126600 |
| 2025-06-30 | 128.13 | $130.54 | 74707 |
| 2025-06-27 | 127.88 | $130.80 | 248321 |
| 2025-06-26 | 127.57 | $130.42 | 117200 |
| 2025-06-25 | 127.27 | $128.18 | 179600 |
| 2025-06-24 | 127.17 | $132.85 | 104400 |
| 2025-06-23 | 126.58 | $131.72 | 196900 |
| 2025-06-20 | 126.03 | $128.88 | 120100 |
| 2025-06-18 | 125.73 | $128.97 | 119900 |
| 2025-06-17 | 125.39 | $127.11 | 222122 |
| 2025-06-16 | 125.21 | $128.02 | 77109 |
| 2025-06-13 | 124.92 | $127.37 | 97900 |
| 2025-06-12 | 124.66 | $129.82 | 74500 |
| 2025-06-11 | 124.12 | $128.92 | 67600 |
| 2025-06-10 | 123.61 | $129.62 | 68100 |
| 2025-06-09 | 122.98 | $126.65 | 61300 |
| 2025-06-06 | 122.59 | $126.10 | 128600 |
| 2025-06-05 | 122.22 | $126.01 | 147001 |
| 2025-06-04 | 121.82 | $125.10 | 140300 |
| 2025-06-03 | 121.48 | $121.91 | 168214 |
| 2025-06-02 | 121.43 | $121.67 | 226000 |
| 2025-05-30 | 121.41 | $120.48 | 73243 |
| 2025-05-29 | 121.51 | $120.32 | 70937 |
| 2025-05-28 | 121.63 | $120.13 | 82500 |
| 2025-05-27 | 121.79 | $121.73 | 102600 |
| 2025-05-23 | 121.80 | $118.01 | 102900 |
| 2025-05-22 | 122.20 | $118.15 | 106202 |
| 2025-05-21 | 122.62 | $119.32 | 640628 |
| 2025-05-20 | 122.97 | $125.59 | 141943 |
| 2025-05-19 | 122.69 | $124.37 | 95500 |
| 2025-05-16 | 122.52 | $127.25 | 171500 |
| 2025-05-15 | 122.02 | $128.00 | 108300 |
| 2025-05-14 | 121.39 | $126.93 | 148700 |
| 2025-05-13 | 120.80 | $128.92 | 146400 |
| 2025-05-12 | 119.95 | $129.09 | 157600 |
| 2025-05-09 | 118.99 | $123.65 | 98825 |
| 2025-05-08 | 118.50 | $123.17 | 153330 |
| 2025-05-07 | 118.01 | $120.79 | 164114 |
| 2025-05-06 | 117.71 | $118.37 | 220719 |
| 2025-05-05 | 117.64 | $122.14 | 127324 |
| 2025-05-02 | 117.17 | $121.85 | 66930 |
| 2025-05-01 | 116.68 | $119.01 | 59034 |
| 2025-04-30 | 116.43 | $119.37 | 132100 |
| 2025-04-29 | 116.12 | $117.96 | 57700 |
| 2025-04-28 | 115.93 | $117.20 | 88214 |
| 2025-04-25 | 115.80 | $115.40 | 50628 |
| 2025-04-24 | 115.84 | $116.53 | 72326 |
| 2025-04-23 | 115.76 | $115.58 | 80300 |
| 2025-04-22 | 115.78 | $113.11 | 72124 |
| 2025-04-21 | 116.06 | $111.20 | 126600 |
| 2025-04-17 | 116.58 | $114.06 | 85500 |
| 2025-04-16 | 116.84 | $113.40 | 76900 |
| 2025-04-15 | 117.20 | $113.86 | 95310 |
| 2025-04-14 | 117.56 | $114.12 | 121300 |
| 2025-04-11 | 117.92 | $111.55 | 195500 |
| 2025-04-10 | 118.59 | $111.49 | 189600 |
| 2025-04-09 | 119.34 | $115.19 | 285319 |
| 2025-04-08 | 119.77 | $106.71 | 170031 |
| 2025-04-07 | 121.15 | $110.58 | 211400 |
| 2025-04-04 | 122.26 | $112.17 | 175700 |
| 2025-04-03 | 123.32 | $116.26 | 141939 |
| 2025-04-02 | 124.06 | $124.06 | 53111 |
| 2025-04-01 | 124.06 | $122.91 | 128804 |
| 2025-03-31 | 124.19 | $121.30 | 80100 |
| 2025-03-28 | 124.49 | $120.19 | 92426 |
| 2025-03-27 | 124.94 | $122.84 | 165000 |
| 2025-03-26 | 125.16 | $124.20 | 95831 |
| 2025-03-25 | 125.27 | $124.68 | 84800 |
| 2025-03-24 | 125.33 | $126.96 | 91209 |
| 2025-03-21 | 125.16 | $122.67 | 144903 |
| 2025-03-20 | 125.42 | $123.79 | 82100 |
| 2025-03-19 | 125.59 | $124.00 | 81349 |
| 2025-03-18 | 125.76 | $122.45 | 145100 |
| 2025-03-17 | 126.10 | $124.93 | 115101 |
| 2025-03-14 | 126.23 | $122.75 | 90000 |
| 2025-03-13 | 126.59 | $118.90 | 183000 |
| 2025-03-12 | 127.40 | $122.60 | 171037 |
| 2025-03-11 | 127.91 | $122.10 | 119700 |
| 2025-03-10 | 128.52 | $122.77 | 339200 |
| 2025-03-07 | 129.12 | $124.19 | 134849 |
| 2025-03-06 | 129.64 | $124.48 | 114150 |
| 2025-03-05 | 130.19 | $128.09 | 99117 |
| 2025-03-04 | 130.41 | $125.52 | 97119 |
| 2025-03-03 | 130.92 | $125.72 | 85688 |
| 2025-02-28 | 131.47 | $128.22 | 160992 |
| 2025-02-27 | 131.81 | $127.82 | 206705 |
| 2025-02-26 | 132.23 | $127.35 | 125505 |
| 2025-02-25 | 132.75 | $127.27 | 171900 |
| 2025-02-24 | 133.32 | $124.71 | 130600 |
| 2025-02-21 | 134.23 | $125.50 | 93230 |
| 2025-02-20 | 135.15 | $128.06 | 115537 |
| 2025-02-19 | 135.89 | $131.95 | 120209 |
| 2025-02-18 | 136.31 | $131.02 | 176100 |
| 2025-02-14 | 136.87 | $131.70 | 102634 |
| 2025-02-13 | 137.41 | $132.15 | 83527 |
| 2025-02-12 | 137.96 | $130.45 | 97335 |
| 2025-02-11 | 138.75 | $133.29 | 127400 |
| 2025-02-10 | 139.33 | $135.13 | 234000 |
| 2025-02-07 | 139.77 | $135.28 | 297805 |
| 2025-02-06 | 140.24 | $136.07 | 529028 |
| 2025-02-05 | 140.68 | $145.92 | 162143 |
| 2025-02-04 | 140.13 | $143.31 | 114647 |
| 2025-02-03 | 139.80 | $139.30 | 113820 |
| 2025-01-31 | 139.85 | $142.35 | 124600 |
| 2025-01-30 | 139.59 | $143.19 | 101013 |
| 2025-01-29 | 139.21 | $140.76 | 124127 |
| 2025-01-28 | 139.04 | $143.70 | 56528 |
| 2025-01-27 | 138.55 | $144.23 | 126600 |
| 2025-01-24 | 137.95 | $141.35 | 51100 |
| 2025-01-23 | 137.60 | $142.23 | 44133 |
| 2025-01-22 | 137.11 | $140.26 | 79500 |
| 2025-01-21 | 136.78 | $140.36 | 69920 |
| 2025-01-17 | 136.40 | $137.91 | 51096 |
| 2025-01-16 | 136.24 | $136.85 | 55418 |
| 2025-01-15 | 136.18 | $135.09 | 154441 |
| 2025-01-14 | 136.29 | $127.73 | 115230 |
| 2025-01-13 | 137.19 | $128.56 | 95400 |
| 2025-01-10 | 138.10 | $130.86 | 81903 |
| 2025-01-08 | 138.87 | $134.81 | 224333 |
| 2025-01-07 | 139.29 | $136.07 | 73804 |
| 2025-01-06 | 139.63 | $137.17 | 73000 |
| 2025-01-03 | 139.89 | $136.37 | 61224 |
| 2025-01-02 | 140.26 | $134.37 | 62829 |
| 2024-12-31 | 140.88 | $135.97 | 102017 |
| 2024-12-30 | 141.40 | $133.99 | 55020 |
| 2024-12-27 | 142.18 | $134.96 | 44700 |
| 2024-12-26 | 142.94 | $136.74 | 172000 |
| 2024-12-24 | 143.59 | $136.93 | 52700 |
| 2024-12-23 | 144.29 | $135.04 | 99928 |
| 2024-12-20 | 145.27 | $135.45 | 124643 |
| 2024-12-19 | 146.30 | $135.17 | 129100 |
| 2024-12-18 | 147.47 | $137.38 | 172900 |
| 2024-12-17 | 148.53 | $143.47 | 105000 |
| 2024-12-16 | 149.06 | $145.42 | 83240 |
| 2024-12-13 | 149.45 | $145.54 | 106900 |
| 2024-12-12 | 149.86 | $148.22 | 55927 |
| 2024-12-11 | 150.03 | $148.52 | 75532 |
| 2024-12-10 | 150.19 | $147.40 | 56900 |
| 2024-12-09 | 150.49 | $149.51 | 113800 |
| 2024-12-06 | 150.59 | $151.79 | 103530 |
| 2024-12-05 | 150.46 | $152.03 | 71043 |
| 2024-12-04 | 150.30 | $154.74 | 128800 |
| 2024-12-03 | 149.83 | $152.54 | 110600 |
| 2024-12-02 | 149.54 | $151.62 | 68359 |
| 2024-11-29 | 149.32 | $153.63 | 35800 |
| 2024-11-27 | 148.87 | $153.02 | 62226 |
| 2024-11-26 | 148.43 | $151.50 | 53100 |
| 2024-11-25 | 148.11 | $154.17 | 142300 |
| 2024-11-22 | 147.47 | $145.73 | 115900 |
| 2024-11-21 | 147.66 | $143.98 | 91600 |
| 2024-11-20 | 148.05 | $142.04 | 116300 |
| 2024-11-19 | 148.68 | $143.53 | 122141 |
| 2024-11-18 | 149.22 | $144.68 | 65800 |
| 2024-11-15 | 149.70 | $144.55 | 88103 |
| 2024-11-14 | 150.24 | $146.59 | 86500 |
| 2024-11-13 | 150.62 | $149.02 | 63002 |
| 2024-11-12 | 150.79 | $149.50 | 62536 |
| 2024-11-11 | 150.93 | $150.33 | 46436 |
| 2024-11-08 | 150.99 | $151.85 | 124200 |
| 2024-11-07 | 150.90 | $151.22 | 126204 |
| 2024-11-06 | 150.87 | $147.33 | 258500 |
| 2024-11-05 | 151.24 | $149.02 | 416002 |
| 2024-11-04 | 151.47 | $154.03 | 108439 |
| 2024-11-01 | 151.20 | $151.94 | 81500 |
| 2024-10-31 | 151.13 | $152.64 | 89300 |
| 2024-10-30 | 150.97 | $154.72 | 82100 |
| 2024-10-29 | 150.57 | $153.92 | 71430 |
| 2024-10-28 | 150.22 | $153.71 | 93106 |
| 2024-10-25 | 149.85 | $155.43 | 94449 |
| 2024-10-24 | 149.26 | $154.91 | 239300 |
| 2024-10-23 | 148.67 | $147.79 | 105500 |
| 2024-10-22 | 148.76 | $147.80 | 82322 |
| 2024-10-21 | 148.86 | $149.19 | 76116 |
| 2024-10-18 | 148.83 | $151.22 | 39709 |
| 2024-10-17 | 148.58 | $150.41 | 61800 |
| 2024-10-16 | 148.38 | $149.69 | 67518 |
| 2024-10-15 | 148.25 | $149.93 | 107219 |
| 2024-10-14 | 148.07 | $149.75 | 48720 |
| 2024-10-11 | 147.89 | $149.67 | 65030 |
| 2024-10-10 | 147.71 | $147.52 | 44808 |
| 2024-10-09 | 147.73 | $149.23 | 65600 |
| 2024-10-08 | 147.57 | $147.78 | 92600 |
| 2024-10-07 | 147.55 | $145.40 | 78348 |
| 2024-10-04 | 147.77 | $147.40 | 88400 |
| 2024-10-03 | 147.81 | $148.82 | 128024 |
| 2024-10-02 | 147.70 | $153.28 | 129800 |
| 2024-10-01 | 147.12 | $152.08 | 108100 |
| 2024-09-30 | 146.59 | $151.81 | 97000 |
| 2024-09-27 | 146.05 | $148.31 | 92400 |
| 2024-09-26 | 145.81 | $151.30 | 75000 |
| 2024-09-25 | 145.23 | $149.46 | 85500 |
| 2024-09-24 | 144.78 | $150.98 | 93918 |
| 2024-09-23 | 144.13 | $148.86 | 57207 |
| 2024-09-20 | 143.63 | $149.09 | 211333 |
| 2024-09-19 | 143.06 | $148.83 | 107100 |
| 2024-09-18 | 142.45 | $145.05 | 92900 |
| 2024-09-17 | 142.18 | $144.87 | 136800 |
| 2024-09-16 | 141.89 | $147.87 | 105015 |
| 2024-09-13 | 141.27 | $146.63 | 119509 |
| 2024-09-12 | 140.70 | $143.73 | 106047 |
| 2024-09-11 | 140.38 | $142.72 | 44000 |
| 2024-09-10 | 140.14 | $141.66 | 118421 |
| 2024-09-09 | 139.98 | $142.38 | 102900 |
| 2024-09-06 | 139.72 | $139.71 | 88900 |
| 2024-09-05 | 139.72 | $140.17 | 79700 |
| 2024-09-04 | 139.68 | $140.46 | 107901 |
| 2024-09-03 | 139.59 | $140.74 | 241700 |
| 2024-08-30 | 139.47 | $144.26 | 40812 |
| 2024-08-29 | 138.97 | $142.52 | 71300 |
| 2024-08-28 | 138.60 | $142.89 | 85400 |
| 2024-08-27 | 138.14 | $145.11 | 90613 |
| 2024-08-26 | 137.41 | $144.97 | 91902 |
| 2024-08-23 | 136.61 | $145.40 | 117517 |
| 2024-08-22 | 135.69 | $142.86 | 88000 |
| 2024-08-21 | 134.94 | $140.91 | 56100 |
| 2024-08-20 | 134.31 | $139.17 | 76500 |
| 2024-08-19 | 133.79 | $140.64 | 148300 |
| 2024-08-16 | 133.07 | $137.92 | 80400 |
| 2024-08-15 | 132.56 | $136.60 | 95735 |
| 2024-08-14 | 132.14 | $135.97 | 84000 |
| 2024-08-13 | 131.74 | $136.01 | 124648 |
| 2024-08-12 | 131.29 | $132.01 | 113600 |
| 2024-08-09 | 131.21 | $133.68 | 86900 |
| 2024-08-08 | 130.95 | $134.34 | 115615 |
| 2024-08-07 | 130.59 | $131.54 | 84500 |
| 2024-08-06 | 130.49 | $134.13 | 193600 |
| 2024-08-05 | 130.11 | $131.86 | 135629 |
| 2024-08-02 | 129.93 | $136.22 | 308111 |
| 2024-08-01 | 129.26 | $140.30 | 470600 |
| 2024-07-31 | 128.10 | $134.67 | 284900 |
| 2024-07-30 | 127.41 | $134.18 | 225542 |
| 2024-07-29 | 126.70 | $137.08 | 143000 |
| 2024-07-26 | 125.60 | $139.43 | 106338 |
| 2024-07-25 | 124.15 | $136.09 | 193934 |
| 2024-07-24 | 122.89 | $131.10 | 160238 |
| 2024-07-23 | 122.03 | $133.00 | 92432 |
| 2024-07-22 | 120.87 | $131.67 | 100314 |
| 2024-07-19 | 119.74 | $130.72 | 59438 |
| 2024-07-18 | 118.58 | $130.01 | 217633 |
| 2024-07-17 | 117.38 | $130.02 | 186200 |
| 2024-07-16 | 116.05 | $129.50 | 154500 |
| 2024-07-15 | 114.63 | $125.00 | 148413 |
| 2024-07-12 | 113.54 | $123.82 | 117200 |
| 2024-07-11 | 112.45 | $121.95 | 174905 |
| 2024-07-10 | 111.46 | $116.73 | 99229 |
| 2024-07-09 | 110.90 | $113.71 | 70400 |
| 2024-07-08 | 110.60 | $112.83 | 48325 |
| 2024-07-05 | 110.37 | $111.86 | 107700 |
| 2024-07-03 | 110.21 | $112.85 | 80400 |
| 2024-07-02 | 109.94 | $109.32 | 126400 |
| 2024-07-01 | 110.00 | $107.14 | 76600 |
| 2024-06-28 | 110.30 | $111.65 | 133900 |
| 2024-06-27 | 110.16 | $110.72 | 113800 |
| 2024-06-26 | 110.10 | $108.76 | 74900 |
| 2024-06-25 | 110.24 | $109.30 | 84100 |
| 2024-06-24 | 110.34 | $110.20 | 58000 |
| 2024-06-21 | 110.36 | $109.16 | 163047 |
| 2024-06-20 | 110.48 | $108.59 | 132300 |
| 2024-06-18 | 110.68 | $109.63 | 101118 |
| 2024-06-17 | 110.79 | $110.32 | 132904 |
| 2024-06-14 | 110.84 | $110.49 | 94800 |
| 2024-06-13 | 110.88 | $111.46 | 198300 |
| 2024-06-12 | 110.82 | $111.47 | 80110 |
| 2024-06-11 | 110.75 | $109.49 | 61400 |
| 2024-06-10 | 110.88 | $109.43 | 84248 |
| 2024-06-07 | 111.03 | $106.89 | 75930 |
| 2024-06-06 | 111.47 | $108.58 | 138200 |
| 2024-06-05 | 111.77 | $110.24 | 126100 |
| 2024-06-04 | 111.93 | $110.36 | 108100 |
| 2024-06-03 | 112.10 | $111.57 | 126800 |
| 2024-05-31 | 112.15 | $112.16 | 75411 |
| 2024-05-30 | 112.15 | $111.05 | 46634 |
| 2024-05-29 | 112.27 | $110.17 | 90500 |
| 2024-05-28 | 112.49 | $112.64 | 179830 |
| 2024-05-24 | 112.47 | $111.61 | 47607 |
| 2024-05-23 | 112.56 | $110.63 | 62600 |
| 2024-05-22 | 112.77 | $112.41 | 50800 |
| 2024-05-21 | 112.81 | $114.01 | 57949 |
| 2024-05-20 | 112.68 | $115.24 | 43200 |
| 2024-05-17 | 112.41 | $115.89 | 98432 |
| 2024-05-16 | 112.04 | $116.59 | 88323 |
| 2024-05-15 | 111.57 | $116.84 | 122438 |
| 2024-05-14 | 111.01 | $113.25 | 84711 |
| 2024-05-13 | 110.77 | $112.94 | 77805 |
| 2024-05-10 | 110.55 | $114.17 | 65300 |
| 2024-05-09 | 110.16 | $112.64 | 84800 |
| 2024-05-08 | 109.90 | $109.83 | 87300 |
| 2024-05-07 | 109.91 | $111.86 | 163300 |
| 2024-05-06 | 109.71 | $111.57 | 192131 |
| 2024-05-03 | 109.51 | $107.98 | 183400 |
| 2024-05-02 | 109.67 | $104.61 | 155943 |
| 2024-05-01 | 110.20 | $104.68 | 150003 |
| 2024-04-30 | 110.79 | $104.04 | 92912 |
| 2024-04-29 | 111.50 | $107.14 | 121435 |
| 2024-04-26 | 111.96 | $108.03 | 82630 |
| 2024-04-25 | 112.37 | $107.48 | 235020 |
| 2024-04-24 | 112.88 | $109.00 | 210500 |
| 2024-04-23 | 113.29 | $109.91 | 93427 |
| 2024-04-22 | 113.65 | $108.56 | 137247 |
| 2024-04-19 | 114.18 | $106.22 | 131832 |
| 2024-04-18 | 115.02 | $106.94 | 185700 |
| 2024-04-17 | 115.87 | $108.94 | 117400 |
| 2024-04-16 | 116.60 | $109.08 | 140247 |
| 2024-04-15 | 117.39 | $109.92 | 50700 |
| 2024-04-12 | 118.18 | $113.16 | 53600 |
| 2024-04-11 | 118.71 | $113.53 | 43317 |
| 2024-04-10 | 119.25 | $114.29 | 69921 |
| 2024-04-09 | 119.78 | $119.79 | 89100 |
| 2024-04-08 | 119.77 | $118.47 | 104635 |
| 2024-04-05 | 119.91 | $118.37 | 152300 |
| 2024-04-04 | 120.07 | $118.19 | 55700 |
| 2024-04-03 | 120.27 | $119.69 | 34100 |
| 2024-04-02 | 120.33 | $118.81 | 53900 |
| 2024-04-01 | 120.49 | $119.31 | 76000 |
| 2024-03-28 | 120.62 | $122.23 | 94244 |
| 2024-03-27 | 120.45 | $123.10 | 47700 |
| 2024-03-26 | 120.17 | $120.38 | 55700 |
| 2024-03-25 | 120.15 | $121.32 | 43624 |
| 2024-03-22 | 120.02 | $121.64 | 72033 |
| 2024-03-21 | 119.85 | $124.53 | 173200 |
| 2024-03-20 | 119.36 | $122.60 | 155700 |
| 2024-03-19 | 119.02 | $119.38 | 53400 |
| 2024-03-18 | 118.98 | $118.28 | 127504 |
| 2024-03-15 | 119.06 | $119.05 | 74140 |
| 2024-03-14 | 119.06 | $120.00 | 84414 |
| 2024-03-13 | 118.96 | $119.24 | 105000 |
| 2024-03-12 | 118.93 | $119.67 | 153400 |
| 2024-03-11 | 118.85 | $117.73 | 117104 |
| 2024-03-08 | 118.97 | $117.82 | 101500 |
| 2024-03-07 | 119.09 | $117.63 | 114300 |
| 2024-03-06 | 119.24 | $117.18 | 109300 |
| 2024-03-05 | 119.46 | $117.45 | 130100 |
| 2024-03-04 | 119.67 | $118.56 | 134822 |
| 2024-03-01 | 119.79 | $117.74 | 129700 |
| 2024-02-29 | 120.01 | $116.23 | 189000 |
| 2024-02-28 | 120.40 | $115.76 | 164739 |
| 2024-02-27 | 120.89 | $118.26 | 293501 |
| 2024-02-26 | 121.17 | $118.60 | 277900 |
| 2024-02-23 | 121.44 | $119.39 | 621100 |
| 2024-02-22 | 121.66 | $126.93 | 84440 |
| 2024-02-21 | 121.10 | $123.62 | 150400 |
| 2024-02-20 | 120.84 | $124.89 | 122333 |
| 2024-02-16 | 120.41 | $129.04 | 170236 |
| 2024-02-15 | 119.50 | $128.85 | 220444 |
| 2024-02-14 | 118.52 | $124.50 | 145000 |
| 2024-02-13 | 117.89 | $122.31 | 355506 |
| 2024-02-12 | 117.42 | $124.29 | 130400 |
| 2024-02-09 | 116.70 | $122.08 | 154800 |
| 2024-02-08 | 116.13 | $120.87 | 152200 |
| 2024-02-07 | 115.63 | $110.32 | 157000 |
| 2024-02-06 | 116.19 | $111.97 | 73900 |
| 2024-02-05 | 116.64 | $113.36 | 47409 |
| 2024-02-02 | 116.98 | $116.51 | 59510 |
| 2024-02-01 | 117.03 | $118.91 | 80100 |
| 2024-01-31 | 116.84 | $117.44 | 105500 |
| 2024-01-30 | 116.77 | $118.57 | 38800 |
| 2024-01-29 | 116.58 | $120.10 | 56600 |
| 2024-01-26 | 116.21 | $119.35 | 52800 |
| 2024-01-25 | 115.88 | $118.96 | 45942 |
| 2024-01-24 | 115.56 | $117.76 | 65039 |
| 2024-01-23 | 115.33 | $117.15 | 31706 |
| 2024-01-22 | 115.13 | $117.88 | 50300 |
| 2024-01-19 | 114.84 | $116.34 | 145347 |
| 2024-01-18 | 114.69 | $111.69 | 109100 |
| 2024-01-17 | 115.00 | $109.57 | 39027 |
| 2024-01-16 | 115.57 | $111.49 | 92501 |
| 2024-01-12 | 116.00 | $111.33 | 50200 |
| 2024-01-11 | 116.50 | $113.05 | 35100 |
| 2024-01-10 | 116.86 | $113.75 | 50440 |
| 2024-01-09 | 117.19 | $114.04 | 32200 |
| 2024-01-08 | 117.52 | $115.48 | 82600 |
| 2024-01-05 | 117.73 | $114.67 | 64200 |
| 2024-01-04 | 118.05 | $113.68 | 167500 |
| 2024-01-03 | 118.51 | $115.86 | 96300 |
| 2024-01-02 | 118.79 | $122.42 | 86924 |
| 2023-12-29 | 118.41 | $126.52 | 40614 |
| 2023-12-28 | 117.56 | $128.24 | 64000 |
| 2023-12-27 | 116.43 | $129.02 | 145700 |
| 2023-12-26 | 115.11 | $125.44 | 17000 |
| 2023-12-22 | 114.02 | $124.49 | 58600 |
| 2023-12-21 | 112.92 | $122.59 | 49703 |
| 2023-12-20 | 111.90 | $120.72 | 98300 |
| 2023-12-19 | 110.97 | $121.99 | 65400 |
| 2023-12-18 | 109.81 | $120.22 | 84824 |
| 2023-12-15 | 108.72 | $118.70 | 132792 |
| 2023-12-14 | 107.67 | $119.44 | 124416 |
| 2023-12-13 | 106.43 | $114.10 | 95879 |
| 2023-12-12 | 105.62 | $108.98 | 58007 |
| 2023-12-11 | 105.27 | $109.50 | 59628 |
| 2023-12-08 | 104.82 | $109.51 | 62500 |
| 2023-12-07 | 104.33 | $109.57 | 73200 |
| 2023-12-06 | 103.78 | $107.93 | 104025 |
| 2023-12-05 | 103.34 | $106.04 | 79300 |
| 2023-12-04 | 103.05 | $106.98 | 52513 |
| 2023-12-01 | 102.64 | $106.32 | 59700 |
| 2023-11-30 | 102.25 | $104.07 | 180332 |
| 2023-11-29 | 102.06 | $107.13 | 112800 |
| 2023-11-28 | 101.53 | $106.76 | 104530 |
| 2023-11-27 | 100.98 | $107.51 | 67010 |
| 2023-11-24 | 100.29 | $108.38 | 68900 |
| 2023-11-22 | 99.44 | $107.64 | 72100 |
| 2023-11-21 | 98.58 | $106.03 | 112900 |
| 2023-11-20 | 97.79 | $105.08 | 38000 |
| 2023-11-17 | 97.03 | $103.45 | 56517 |
| 2023-11-16 | 96.35 | $103.13 | 72400 |
| 2023-11-15 | 95.64 | $104.96 | 165600 |
| 2023-11-14 | 94.65 | $102.90 | 122400 |
| 2023-11-13 | 93.79 | $96.81 | 97516 |
| 2023-11-10 | 93.47 | $95.67 | 109100 |
| 2023-11-09 | 93.24 | $95.33 | 84303 |
| 2023-11-08 | 93.02 | $96.11 | 176007 |
| 2023-11-07 | 92.69 | $96.39 | 97200 |
| 2023-11-06 | 92.30 | $97.07 | 203200 |
| 2023-11-03 | 91.80 | $95.87 | 425946 |
| 2023-11-02 | 91.37 | $86.42 | 670801 |
| 2023-11-01 | 91.89 | $92.69 | 96800 |
| 2023-10-31 | 91.81 | $90.73 | 77802 |
| 2023-10-30 | 91.92 | $89.98 | 57811 |
| 2023-10-27 | 92.13 | $88.16 | 66400 |
| 2023-10-26 | 92.54 | $89.05 | 107234 |
| 2023-10-25 | 92.91 | $87.94 | 139237 |
| 2023-10-24 | 93.43 | $88.73 | 121342 |
| 2023-10-23 | 93.93 | $87.52 | 60200 |
| 2023-10-20 | 94.60 | $87.13 | 94300 |
| 2023-10-19 | 95.39 | $87.95 | 57316 |
| 2023-10-18 | 96.17 | $88.57 | 81000 |
| 2023-10-17 | 96.97 | $91.03 | 74405 |
| 2023-10-16 | 97.60 | $92.38 | 50700 |
| 2023-10-13 | 98.15 | $91.42 | 85700 |
| 2023-10-12 | 98.86 | $94.10 | 65200 |
| 2023-10-11 | 99.36 | $95.18 | 62000 |
| 2023-10-10 | 99.80 | $94.86 | 143226 |
| 2023-10-09 | 100.32 | $96.28 | 41804 |
| 2023-10-06 | 100.74 | $95.02 | 59500 |
| 2023-10-05 | 101.35 | $94.74 | 76200 |
| 2023-10-04 | 102.04 | $93.74 | 90100 |
| 2023-10-03 | 102.91 | $93.26 | 138227 |
| 2023-10-02 | 103.93 | $93.36 | 106230 |
| 2023-09-29 | 105.04 | $95.25 | 87915 |
| 2023-09-28 | 106.07 | $96.15 | 85200 |
| 2023-09-27 | 107.12 | $96.91 | 124200 |
| 2023-09-26 | 108.19 | $98.30 | 121200 |
| 2023-09-25 | 109.23 | $102.86 | 140423 |
| 2023-09-22 | 109.91 | $102.43 | 181410 |
| 2023-09-21 | 110.69 | $102.88 | 88119 |
| 2023-09-20 | 111.51 | $107.65 | 62436 |
| 2023-09-19 | 111.92 | $108.87 | 132224 |
| 2023-09-18 | 112.24 | $110.99 | 56600 |
| 2023-09-15 | 112.37 | $111.23 | 81743 |
| 2023-09-14 | 112.49 | $112.84 | 164900 |
| 2023-09-13 | 112.46 | $111.89 | 177000 |
| 2023-09-12 | 112.52 | $115.19 | 43729 |
| 2023-09-11 | 112.24 | $115.63 | 47906 |
| 2023-09-08 | 111.88 | $114.05 | 67636 |
| 2023-09-07 | 111.65 | $113.82 | 48100 |
| 2023-09-06 | 111.42 | $115.61 | 65800 |
| 2023-09-05 | 110.98 | $115.73 | 59800 |
| 2023-09-01 | 110.48 | $115.80 | 67626 |
| 2023-08-31 | 109.92 | $115.46 | 97230 |
| 2023-08-30 | 109.34 | $114.11 | 38904 |
| 2023-08-29 | 108.84 | $113.51 | 67216 |
| 2023-08-28 | 108.35 | $112.60 | 108147 |
| 2023-08-25 | 107.90 | $110.87 | 75114 |
| 2023-08-24 | 107.59 | $109.90 | 74800 |
| 2023-08-23 | 107.34 | $109.48 | 58700 |
| 2023-08-22 | 107.12 | $107.39 | 49500 |
| 2023-08-21 | 107.09 | $107.94 | 60733 |
| 2023-08-18 | 107.00 | $107.71 | 77900 |
| 2023-08-17 | 106.92 | $106.15 | 96100 |
| 2023-08-16 | 107.00 | $107.58 | 145603 |
| 2023-08-15 | 106.94 | $107.66 | 79800 |
| 2023-08-14 | 106.87 | $107.83 | 64308 |
| 2023-08-11 | 106.77 | $109.67 | 85249 |
| 2023-08-10 | 106.46 | $108.22 | 75200 |
| 2023-08-09 | 106.28 | $107.19 | 364814 |
| 2023-08-08 | 106.18 | $111.66 | 119100 |
| 2023-08-07 | 105.60 | $112.98 | 85724 |
| 2023-08-04 | 104.83 | $110.18 | 103647 |
| 2023-08-03 | 104.26 | $109.81 | 124608 |
| 2023-08-02 | 103.68 | $109.32 | 341000 |
| 2023-08-01 | 103.09 | $100.81 | 95310 |
| 2023-07-31 | 103.33 | $101.28 | 55235 |
| 2023-07-28 | 103.54 | $99.75 | 179429 |
| 2023-07-27 | 103.94 | $100.10 | 248200 |
| 2023-07-26 | 104.35 | $107.56 | 138200 |
| 2023-07-25 | 104.01 | $107.45 | 53401 |
| 2023-07-24 | 103.65 | $107.55 | 71509 |
| 2023-07-21 | 103.23 | $107.55 | 159600 |
| 2023-07-20 | 102.78 | $107.58 | 83300 |
| 2023-07-19 | 102.27 | $107.43 | 61136 |
| 2023-07-18 | 101.73 | $106.37 | 148600 |
| 2023-07-17 | 101.24 | $105.84 | 142010 |
| 2023-07-14 | 100.76 | $107.71 | 92809 |
| 2023-07-13 | 100.03 | $108.38 | 90600 |
| 2023-07-12 | 99.15 | $106.80 | 129800 |
| 2023-07-11 | 98.34 | $104.19 | 102824 |
| 2023-07-10 | 97.73 | $101.98 | 85404 |
| 2023-07-07 | 97.28 | $98.66 | 121300 |
| 2023-07-06 | 97.14 | $97.65 | 84800 |
| 2023-07-05 | 97.08 | $99.80 | 56600 |
| 2023-07-03 | 96.79 | $100.09 | 23300 |
| 2023-06-30 | 96.45 | $98.19 | 66702 |
| 2023-06-29 | 96.26 | $97.77 | 119423 |
| 2023-06-28 | 96.11 | $96.02 | 51500 |
| 2023-06-27 | 96.12 | $97.24 | 101043 |
| 2023-06-26 | 96.00 | $95.94 | 75530 |
| 2023-06-23 | 96.00 | $93.41 | 45307 |
| 2023-06-22 | 96.28 | $94.02 | 171123 |
| 2023-06-21 | 96.51 | $93.67 | 78700 |
| 2023-06-20 | 96.81 | $93.65 | 44000 |
| 2023-06-16 | 97.15 | $96.31 | 83400 |
| 2023-06-15 | 97.23 | $97.13 | 146406 |
| 2023-06-14 | 97.24 | $98.76 | 64423 |
| 2023-06-13 | 97.08 | $99.36 | 89695 |
| 2023-06-12 | 96.85 | $99.14 | 63200 |
| 2023-06-09 | 96.60 | $100.79 | 40700 |
| 2023-06-08 | 96.16 | $100.88 | 66800 |
| 2023-06-07 | 95.67 | $101.20 | 63319 |
| 2023-06-06 | 95.08 | $98.36 | 60000 |
| 2023-06-05 | 94.74 | $96.35 | 33634 |
| 2023-06-02 | 94.57 | $96.42 | 62500 |
| 2023-06-01 | 94.38 | $93.03 | 66330 |
| 2023-05-31 | 94.52 | $93.00 | 84746 |
| 2023-05-30 | 94.68 | $93.16 | 33136 |
| 2023-05-26 | 94.84 | $94.34 | 45300 |
| 2023-05-25 | 94.89 | $93.67 | 55700 |
| 2023-05-24 | 95.02 | $91.96 | 75400 |
| 2023-05-23 | 95.34 | $94.57 | 84326 |
| 2023-05-22 | 95.42 | $95.70 | 24800 |
| 2023-05-19 | 95.39 | $95.13 | 36400 |
| 2023-05-18 | 95.42 | $94.96 | 126600 |
| 2023-05-17 | 95.47 | $93.70 | 97323 |
| 2023-05-16 | 95.65 | $91.22 | 75600 |
| 2023-05-15 | 96.12 | $91.84 | 145622 |
| 2023-05-12 | 96.57 | $91.58 | 90102 |
| 2023-05-11 | 97.09 | $92.70 | 53400 |
| 2023-05-10 | 97.55 | $91.90 | 76430 |
| 2023-05-09 | 98.15 | $91.78 | 58912 |
| 2023-05-08 | 98.82 | $92.85 | 187500 |
| 2023-05-05 | 99.45 | $90.82 | 134510 |
| 2023-05-04 | 100.36 | $90.16 | 218044 |
| 2023-05-03 | 101.43 | $92.19 | 161200 |
| 2023-05-02 | 102.40 | $94.45 | 812017 |
| 2023-05-01 | 103.24 | $105.29 | 81100 |
| 2023-04-28 | 103.03 | $106.50 | 73134 |
| 2023-04-27 | 102.66 | $105.05 | 74419 |
| 2023-04-26 | 102.41 | $100.64 | 57605 |
| 2023-04-25 | 102.59 | $101.12 | 69939 |
| 2023-04-24 | 102.75 | $101.77 | 38600 |
| 2023-04-21 | 102.85 | $102.69 | 63900 |
| 2023-04-20 | 102.87 | $102.67 | 59700 |
| 2023-04-19 | 102.89 | $102.50 | 61003 |
| 2023-04-18 | 102.93 | $103.53 | 93634 |
| 2023-04-17 | 102.87 | $103.31 | 37913 |
| 2023-04-14 | 102.82 | $101.35 | 96400 |
| 2023-04-13 | 102.98 | $100.36 | 56136 |
| 2023-04-12 | 103.25 | $98.82 | 84245 |
| 2023-04-11 | 103.72 | $98.68 | 45400 |
| 2023-04-10 | 104.25 | $98.91 | 170900 |
| 2023-04-06 | 104.81 | $102.53 | 159200 |
| 2023-04-05 | 105.05 | $101.10 | 87500 |
| 2023-04-04 | 105.47 | $101.56 | 136700 |
| 2023-04-03 | 105.88 | $104.03 | 64600 |
| 2023-03-31 | 106.07 | $105.55 | 363300 |
| 2023-03-30 | 106.13 | $105.06 | 37300 |
| 2023-03-29 | 106.24 | $103.38 | 45100 |
| 2023-03-28 | 106.54 | $101.63 | 89300 |
| 2023-03-27 | 107.06 | $103.29 | 98344 |
| 2023-03-24 | 107.45 | $101.45 | 138505 |
| 2023-03-23 | 108.09 | $103.34 | 125044 |
| 2023-03-22 | 108.59 | $102.47 | 63300 |
| 2023-03-21 | 109.23 | $104.41 | 41236 |
| 2023-03-20 | 109.74 | $103.09 | 60800 |
| 2023-03-17 | 110.44 | $103.33 | 99300 |
| 2023-03-16 | 111.19 | $107.55 | 132700 |
| 2023-03-15 | 111.57 | $105.61 | 128800 |
| 2023-03-14 | 112.19 | $111.50 | 193700 |
| 2023-03-13 | 112.27 | $106.96 | 194900 |
| 2023-03-10 | 112.83 | $108.56 | 314407 |
| 2023-03-09 | 113.28 | $112.87 | 194300 |
| 2023-03-08 | 113.32 | $113.62 | 112800 |
| 2023-03-07 | 113.29 | $112.57 | 91200 |
| 2023-03-06 | 113.36 | $112.79 | 39500 |
| 2023-03-03 | 113.42 | $113.51 | 39646 |
| 2023-03-02 | 113.41 | $112.54 | 59800 |
| 2023-03-01 | 113.50 | $113.95 | 44312 |
| 2023-02-28 | 113.46 | $115.82 | 48502 |
| 2023-02-27 | 113.21 | $116.61 | 68500 |
| 2023-02-24 | 112.85 | $115.56 | 79800 |
| 2023-02-23 | 112.57 | $115.32 | 55800 |
| 2023-02-22 | 112.28 | $115.01 | 56000 |
| 2023-02-21 | 111.99 | $115.98 | 131037 |
| 2023-02-17 | 111.57 | $118.34 | 134200 |
| 2023-02-16 | 110.86 | $118.51 | 115000 |
| 2023-02-15 | 110.05 | $119.55 | 72400 |
| 2023-02-14 | 109.05 | $118.02 | 55709 |
| 2023-02-13 | 108.11 | $118.00 | 100421 |
| 2023-02-10 | 107.06 | $115.08 | 139800 |
| 2023-02-09 | 106.22 | $117.39 | 288100 |
| 2023-02-08 | 105.05 | $110.19 | 158200 |
| 2023-02-07 | 104.50 | $111.90 | 106900 |
| 2023-02-06 | 103.73 | $109.97 | 95509 |
| 2023-02-03 | 103.07 | $111.58 | 143100 |
| 2023-02-02 | 102.17 | $112.87 | 92148 |
| 2023-02-01 | 101.05 | $108.57 | 142112 |
| 2023-01-31 | 100.25 | $107.26 | 100900 |
| 2023-01-30 | 99.52 | $103.60 | 80300 |
| 2023-01-27 | 99.09 | $105.07 | 66000 |
| 2023-01-26 | 98.46 | $103.08 | 35200 |
| 2023-01-25 | 97.97 | $102.57 | 52600 |
| 2023-01-24 | 97.48 | $103.13 | 72800 |
| 2023-01-23 | 96.89 | $103.87 | 82500 |
| 2023-01-20 | 96.16 | $100.60 | 29200 |
| 2023-01-19 | 95.69 | $99.23 | 72027 |
| 2023-01-18 | 95.32 | $100.84 | 40700 |
| 2023-01-17 | 94.73 | $100.52 | 58407 |
| 2023-01-13 | 94.12 | $99.35 | 66600 |
| 2023-01-12 | 93.57 | $99.51 | 46036 |
| 2023-01-11 | 92.95 | $98.17 | 59108 |
| 2023-01-10 | 92.40 | $95.91 | 30410 |
| 2023-01-09 | 92.03 | $95.41 | 20700 |
| 2023-01-06 | 91.68 | $94.19 | 145504 |
| 2023-01-05 | 91.41 | $91.35 | 63900 |
| 2023-01-04 | 91.42 | $94.35 | 47220 |
| 2023-01-03 | 91.11 | $92.57 | 34502 |
| 2022-12-30 | 90.95 | $92.04 | 74508 |
| 2022-12-29 | 90.84 | $92.13 | 41400 |
| 2022-12-28 | 90.70 | $88.61 | 51917 |
| 2022-12-27 | 90.93 | $90.20 | 22300 |
| 2022-12-23 | 91.00 | $90.11 | 29030 |
| 2022-12-22 | 91.10 | $89.00 | 84706 |
| 2022-12-21 | 91.32 | $90.31 | 70413 |
| 2022-12-20 | 91.42 | $87.93 | 63900 |
| 2022-12-19 | 91.79 | $87.98 | 65600 |
| 2022-12-16 | 92.19 | $89.19 | 100700 |
| 2022-12-15 | 92.51 | $88.80 | 113033 |
| 2022-12-14 | 92.90 | $91.90 | 73539 |
| 2022-12-13 | 93.00 | $92.70 | 126300 |
| 2022-12-12 | 93.03 | $92.57 | 101700 |
| 2022-12-09 | 93.08 | $90.29 | 88636 |
| 2022-12-08 | 93.38 | $92.44 | 41606 |
| 2022-12-07 | 93.47 | $92.46 | 72700 |
| 2022-12-06 | 93.58 | $90.09 | 124014 |
| 2022-12-05 | 93.95 | $93.18 | 189800 |
| 2022-12-02 | 94.03 | $96.20 | 75800 |
| 2022-12-01 | 93.80 | $96.53 | 85800 |
| 2022-11-30 | 93.51 | $94.67 | 86327 |
| 2022-11-29 | 93.39 | $91.66 | 43600 |
| 2022-11-28 | 93.57 | $91.98 | 53522 |
| 2022-11-25 | 93.74 | $94.70 | 13523 |
| 2022-11-23 | 93.64 | $94.20 | 57000 |
| 2022-11-22 | 93.58 | $93.53 | 92400 |
| 2022-11-21 | 93.59 | $92.63 | 153600 |
| 2022-11-18 | 93.69 | $91.91 | 116227 |
| 2022-11-17 | 93.88 | $92.78 | 104100 |
| 2022-11-16 | 93.99 | $94.32 | 39200 |
| 2022-11-15 | 93.96 | $95.44 | 70413 |
| 2022-11-14 | 93.80 | $95.31 | 58700 |
| 2022-11-11 | 93.64 | $101.05 | 164636 |
| 2022-11-10 | 92.86 | $96.30 | 191800 |
| 2022-11-09 | 92.50 | $90.28 | 44741 |
| 2022-11-08 | 92.74 | $90.45 | 137900 |
| 2022-11-07 | 92.98 | $87.50 | 114200 |
| 2022-11-04 | 93.55 | $87.36 | 75600 |
| 2022-11-03 | 94.20 | $86.50 | 114700 |
| 2022-11-02 | 95.01 | $86.07 | 122623 |
| 2022-11-01 | 95.96 | $90.49 | 393900 |
| 2022-10-31 | 96.53 | $93.94 | 73733 |
| 2022-10-28 | 96.80 | $96.27 | 59615 |
| 2022-10-27 | 96.86 | $95.88 | 93000 |
| 2022-10-26 | 96.96 | $99.66 | 74631 |
| 2022-10-25 | 96.68 | $98.32 | 165600 |
| 2022-10-24 | 96.51 | $95.76 | 40200 |
| 2022-10-21 | 96.59 | $95.51 | 41142 |
| 2022-10-20 | 96.70 | $94.14 | 54300 |
| 2022-10-19 | 96.97 | $94.36 | 77300 |
| 2022-10-18 | 97.24 | $96.68 | 46600 |
| 2022-10-17 | 97.30 | $95.71 | 54600 |
| 2022-10-14 | 97.47 | $92.14 | 63400 |
| 2022-10-13 | 98.03 | $93.78 | 127000 |
| 2022-10-12 | 98.48 | $92.28 | 73126 |
| 2022-10-11 | 99.13 | $91.03 | 96719 |
| 2022-10-10 | 99.98 | $90.26 | 79948 |
| 2022-10-07 | 101.01 | $90.49 | 131311 |
| 2022-10-06 | 102.12 | $93.35 | 100500 |
| 2022-10-05 | 103.04 | $97.53 | 145234 |
| 2022-10-04 | 103.62 | $101.80 | 228947 |
| 2022-10-03 | 103.81 | $94.27 | 142110 |
| 2022-09-30 | 104.81 | $91.66 | 98400 |
| 2022-09-29 | 106.20 | $90.55 | 87600 |
| 2022-09-28 | 107.85 | $95.20 | 511720 |
| 2022-09-27 | 109.18 | $92.86 | 510327 |
| 2022-09-26 | 110.89 | $95.47 | 59400 |
| 2022-09-23 | 112.52 | $99.31 | 105011 |
| 2022-09-22 | 113.91 | $102.72 | 68700 |
| 2022-09-21 | 115.09 | $106.79 | 41400 |
| 2022-09-20 | 115.96 | $108.90 | 31740 |
| 2022-09-19 | 116.70 | $111.96 | 31200 |
| 2022-09-16 | 117.20 | $111.23 | 45626 |
| 2022-09-15 | 117.83 | $113.10 | 46526 |
| 2022-09-14 | 118.33 | $113.82 | 34945 |
| 2022-09-13 | 118.80 | $114.79 | 51800 |
| 2022-09-12 | 119.22 | $119.60 | 29000 |
| 2022-09-09 | 119.18 | $118.14 | 60648 |
| 2022-09-08 | 119.29 | $115.27 | 53200 |
| 2022-09-07 | 119.72 | $114.49 | 55101 |
| 2022-09-06 | 120.27 | $111.10 | 44731 |
| 2022-09-02 | 121.23 | $114.09 | 41300 |
| 2022-09-01 | 121.98 | $114.49 | 43700 |
| 2022-08-31 | 122.77 | $116.80 | 48100 |
| 2022-08-30 | 123.40 | $118.53 | 22809 |
| 2022-08-29 | 123.91 | $120.09 | 46216 |
| 2022-08-26 | 124.32 | $121.12 | 45000 |
| 2022-08-25 | 124.65 | $126.16 | 31317 |
| 2022-08-24 | 124.50 | $123.11 | 39100 |
| 2022-08-23 | 124.64 | $122.00 | 70100 |
| 2022-08-22 | 124.92 | $122.22 | 57942 |
| 2022-08-19 | 125.20 | $126.00 | 69531 |
| 2022-08-18 | 125.12 | $129.82 | 63000 |
| 2022-08-17 | 124.62 | $129.82 | 66501 |
| 2022-08-16 | 124.08 | $131.17 | 49400 |
| 2022-08-15 | 123.33 | $130.25 | 49636 |
| 2022-08-12 | 122.60 | $132.84 | 88134 |
| 2022-08-11 | 121.53 | $127.67 | 85200 |
| 2022-08-10 | 120.88 | $123.95 | 49100 |
| 2022-08-09 | 120.56 | $119.75 | 64040 |
| 2022-08-08 | 120.64 | $123.53 | 34113 |
| 2022-08-05 | 120.34 | $122.36 | 38448 |
| 2022-08-04 | 120.12 | $122.49 | 112100 |
| 2022-08-03 | 119.87 | $125.75 | 85900 |
| 2022-08-02 | 119.25 | $122.96 | 89611 |
| 2022-08-01 | 118.86 | $123.55 | 54418 |
| 2022-07-29 | 118.37 | $124.97 | 40600 |
| 2022-07-28 | 117.68 | $124.52 | 90713 |
| 2022-07-27 | 116.96 | $124.17 | 62800 |
| 2022-07-26 | 116.20 | $122.09 | 41411 |
| 2022-07-25 | 115.58 | $122.12 | 71707 |
| 2022-07-22 | 114.89 | $121.60 | 39700 |
| 2022-07-21 | 114.18 | $122.08 | 26800 |
| 2022-07-20 | 113.35 | $120.56 | 31837 |
| 2022-07-19 | 112.59 | $119.55 | 64400 |
| 2022-07-18 | 111.86 | $117.00 | 61100 |
| 2022-07-15 | 111.32 | $112.93 | 45500 |
| 2022-07-14 | 111.15 | $109.56 | 59600 |
| 2022-07-13 | 111.32 | $114.67 | 55704 |
| 2022-07-12 | 110.96 | $114.41 | 91832 |
| 2022-07-11 | 110.60 | $111.61 | 37129 |
| 2022-07-08 | 110.49 | $114.60 | 43125 |
| 2022-07-07 | 110.06 | $115.29 | 61600 |
| 2022-07-06 | 109.51 | $110.73 | 78700 |
| 2022-07-05 | 109.38 | $112.17 | 86500 |
| 2022-07-01 | 109.09 | $112.42 | 46400 |
| 2022-06-30 | 108.74 | $109.71 | 57200 |
| 2022-06-29 | 108.64 | $107.96 | 34500 |
| 2022-06-28 | 108.71 | $108.55 | 45701 |
| 2022-06-27 | 108.72 | $108.27 | 49923 |
| 2022-06-24 | 108.77 | $109.38 | 35311 |
| 2022-06-23 | 108.71 | $108.14 | 67800 |
| 2022-06-22 | 108.77 | $105.21 | 46532 |
| 2022-06-21 | 109.14 | $104.35 | 55700 |
| 2022-06-17 | 109.65 | $101.82 | 55241 |
| 2022-06-16 | 110.47 | $97.83 | 59230 |
| 2022-06-15 | 111.80 | $103.42 | 176000 |
| 2022-06-14 | 112.68 | $102.49 | 83000 |
| 2022-06-13 | 113.76 | $104.08 | 89936 |
| 2022-06-10 | 114.78 | $109.31 | 83000 |
| 2022-06-09 | 115.35 | $112.76 | 48100 |
| 2022-06-08 | 115.62 | $117.53 | 95623 |
| 2022-06-07 | 115.42 | $119.18 | 57846 |
| 2022-06-06 | 115.03 | $117.81 | 51413 |
| 2022-06-03 | 114.73 | $117.51 | 91500 |
| 2022-06-02 | 114.44 | $118.31 | 85200 |
| 2022-06-01 | 114.04 | $115.67 | 91200 |
| 2022-05-31 | 113.86 | $121.75 | 188918 |
| 2022-05-27 | 113.03 | $117.63 | 76905 |
| 2022-05-26 | 112.55 | $114.37 | 82000 |
| 2022-05-25 | 112.36 | $110.72 | 71313 |
| 2022-05-24 | 112.53 | $110.59 | 50211 |
| 2022-05-23 | 112.73 | $113.60 | 65900 |
| 2022-05-20 | 112.64 | $112.11 | 86514 |
| 2022-05-19 | 112.70 | $111.42 | 70600 |
| 2022-05-18 | 112.83 | $109.78 | 82800 |
| 2022-05-17 | 113.16 | $113.90 | 111700 |
| 2022-05-16 | 113.08 | $112.11 | 64113 |
| 2022-05-13 | 113.18 | $111.69 | 132400 |
| 2022-05-12 | 113.34 | $106.44 | 103200 |
| 2022-05-11 | 114.06 | $106.09 | 134600 |
| 2022-05-10 | 114.90 | $108.36 | 206300 |
| 2022-05-09 | 115.59 | $105.11 | 113800 |
| 2022-05-06 | 116.69 | $109.63 | 154428 |
| 2022-05-05 | 117.44 | $111.28 | 317206 |
| 2022-05-04 | 118.09 | $113.50 | 174818 |
| 2022-05-03 | 118.57 | $108.81 | 179700 |
| 2022-05-02 | 119.59 | $106.04 | 206630 |
| 2022-04-29 | 121.02 | $110.25 | 111223 |
| 2022-04-28 | 122.16 | $114.00 | 132032 |
| 2022-04-27 | 123.01 | $113.17 | 132700 |
| 2022-04-26 | 124.05 | $116.09 | 73000 |
| 2022-04-25 | 124.89 | $119.89 | 64045 |
| 2022-04-22 | 125.41 | $119.15 | 73700 |
| 2022-04-21 | 126.07 | $122.90 | 73800 |
| 2022-04-20 | 126.41 | $125.54 | 71300 |
| 2022-04-19 | 126.50 | $124.34 | 71502 |
| 2022-04-18 | 126.73 | $121.84 | 59700 |
| 2022-04-14 | 127.24 | $122.31 | 69347 |
| 2022-04-13 | 127.76 | $126.04 | 64300 |
| 2022-04-12 | 127.94 | $123.38 | 84839 |
| 2022-04-11 | 128.42 | $123.76 | 85600 |
| 2022-04-08 | 128.91 | $123.08 | 76200 |
| 2022-04-07 | 129.52 | $123.27 | 92027 |
| 2022-04-06 | 130.18 | $125.44 | 80100 |
| 2022-04-05 | 130.68 | $129.72 | 57116 |
| 2022-04-04 | 130.78 | $132.16 | 34502 |
| 2022-04-01 | 130.64 | $130.66 | 80439 |
| 2022-03-31 | 130.64 | $130.40 | 86500 |
| 2022-03-30 | 130.66 | $130.09 | 63300 |
| 2022-03-29 | 130.72 | $132.07 | 69800 |
| 2022-03-28 | 130.58 | $128.54 | 90607 |
| 2022-03-25 | 130.79 | $128.85 | 70700 |
| 2022-03-24 | 131.00 | $128.86 | 104100 |
| 2022-03-23 | 131.22 | $130.24 | 82400 |
| 2022-03-22 | 131.33 | $133.38 | 157800 |
| 2022-03-21 | 131.11 | $129.42 | 71400 |
| 2022-03-18 | 131.29 | $130.19 | 110240 |
| 2022-03-17 | 131.41 | $131.30 | 74400 |
| 2022-03-16 | 131.42 | $130.31 | 148900 |
| 2022-03-15 | 131.53 | $123.10 | 101837 |
| 2022-03-14 | 132.42 | $123.60 | 60035 |
| 2022-03-11 | 133.35 | $125.10 | 103342 |
| 2022-03-10 | 134.22 | $124.37 | 79614 |
| 2022-03-09 | 135.25 | $125.76 | 99000 |
| 2022-03-08 | 136.25 | $119.27 | 191241 |
| 2022-03-07 | 138.04 | $121.50 | 145116 |
| 2022-03-04 | 139.78 | $124.42 | 163234 |
| 2022-03-03 | 141.40 | $128.28 | 126000 |
| 2022-03-02 | 142.78 | $131.15 | 120303 |
| 2022-03-01 | 144.01 | $131.17 | 148200 |
| 2022-02-28 | 145.36 | $137.34 | 117742 |
| 2022-02-25 | 146.20 | $139.73 | 93939 |
| 2022-02-24 | 146.88 | $138.30 | 157803 |
| 2022-02-23 | 147.79 | $140.88 | 103600 |
| 2022-02-22 | 148.51 | $144.41 | 110200 |
| 2022-02-18 | 148.94 | $148.19 | 81213 |
| 2022-02-17 | 149.02 | $150.53 | 85841 |
| 2022-02-16 | 148.86 | $156.51 | 75413 |
| 2022-02-15 | 148.06 | $150.95 | 68819 |
| 2022-02-14 | 147.76 | $150.14 | 92804 |
| 2022-02-11 | 147.50 | $150.24 | 73822 |
| 2022-02-10 | 147.22 | $154.55 | 65225 |
| 2022-02-09 | 146.44 | $155.79 | 71900 |
| 2022-02-08 | 145.46 | $153.50 | 78300 |
| 2022-02-07 | 144.61 | $150.91 | 52645 |
| 2022-02-04 | 143.95 | $149.09 | 54916 |
| 2022-02-03 | 143.41 | $149.37 | 298300 |
| 2022-02-02 | 142.78 | $150.19 | 83404 |
| 2022-02-01 | 142.00 | $147.79 | 55400 |
| 2022-01-31 | 141.40 | $146.16 | 85740 |
| 2022-01-28 | 140.89 | $140.23 | 72300 |
| 2022-01-27 | 140.96 | $140.81 | 93400 |
| 2022-01-26 | 140.98 | $139.99 | 84504 |
| 2022-01-25 | 141.08 | $138.42 | 120018 |
| 2022-01-24 | 141.36 | $139.21 | 116902 |
| 2022-01-21 | 141.59 | $137.58 | 40024 |
| 2022-01-20 | 142.01 | $139.64 | 73700 |
| 2022-01-19 | 142.26 | $139.58 | 81427 |
| 2022-01-18 | 142.55 | $139.13 | 50304 |
| 2022-01-14 | 142.91 | $138.74 | 53200 |
| 2022-01-13 | 143.34 | $141.41 | 40600 |
| 2022-01-12 | 143.55 | $142.89 | 34100 |
| 2022-01-11 | 143.62 | $143.77 | 40300 |
| 2022-01-10 | 143.60 | $138.69 | 73900 |
| 2022-01-07 | 144.12 | $141.95 | 70500 |
| 2022-01-06 | 144.35 | $142.32 | 47300 |
| 2022-01-05 | 144.56 | $141.19 | 56811 |
| 2022-01-04 | 144.91 | $145.84 | 72700 |
| 2022-01-03 | 144.82 | $147.20 | 22500 |
| 2021-12-31 | 144.57 | $148.65 | 30700 |
| 2021-12-30 | 144.14 | $148.04 | 23100 |
| 2021-12-29 | 143.72 | $147.17 | 49100 |
| 2021-12-28 | 143.36 | $147.39 | 34234 |
| 2021-12-27 | 142.94 | $147.86 | 18000 |
| 2021-12-23 | 142.42 | $145.59 | 43716 |
| 2021-12-22 | 142.09 | $145.71 | 44400 |
| 2021-12-21 | 141.71 | $142.87 | 85433 |
| 2021-12-20 | 141.58 | $137.45 | 46934 |
| 2021-12-17 | 142.02 | $143.38 | 71609 |
| 2021-12-16 | 141.87 | $144.15 | 39118 |
| 2021-12-15 | 141.63 | $143.04 | 58011 |
| 2021-12-14 | 141.49 | $143.47 | 71700 |
| 2021-12-13 | 141.28 | $141.50 | 41300 |
| 2021-12-10 | 141.25 | $142.19 | 47400 |
| 2021-12-09 | 141.16 | $143.18 | 50901 |
| 2021-12-08 | 140.94 | $143.09 | 83500 |
| 2021-12-07 | 140.72 | $142.17 | 61933 |
| 2021-12-06 | 140.56 | $138.12 | 36312 |
| 2021-12-03 | 140.82 | $136.15 | 40142 |
| 2021-12-02 | 141.31 | $139.39 | 55000 |
| 2021-12-01 | 141.52 | $134.54 | 70537 |
| 2021-11-30 | 142.25 | $135.35 | 73300 |
| 2021-11-29 | 142.98 | $140.96 | 36600 |
| 2021-11-26 | 143.19 | $140.92 | 58400 |
| 2021-11-24 | 143.43 | $144.78 | 64536 |
| 2021-11-23 | 143.28 | $142.59 | 95700 |
| 2021-11-22 | 143.36 | $144.18 | 52510 |
| 2021-11-19 | 143.27 | $145.11 | 94530 |
| 2021-11-18 | 143.08 | $142.42 | 39300 |
| 2021-11-17 | 143.15 | $142.18 | 48000 |
| 2021-11-16 | 143.25 | $142.58 | 64908 |
| 2021-11-15 | 143.32 | $145.87 | 27900 |
| 2021-11-12 | 143.05 | $144.53 | 27500 |
| 2021-11-11 | 142.89 | $142.90 | 29200 |
| 2021-11-10 | 142.89 | $141.88 | 49800 |
| 2021-11-09 | 143.00 | $147.42 | 61933 |
| 2021-11-08 | 142.53 | $147.47 | 55337 |
| 2021-11-05 | 142.01 | $146.55 | 66600 |
| 2021-11-04 | 141.54 | $143.40 | 52217 |
| 2021-11-03 | 141.34 | $143.51 | 68900 |
| 2021-11-02 | 141.11 | $141.30 | 60600 |
| 2021-11-01 | 141.09 | $144.28 | 98215 |
| 2021-10-29 | 140.76 | $145.37 | 57000 |
| 2021-10-28 | 140.27 | $147.60 | 63641 |
| 2021-10-27 | 139.50 | $147.50 | 86016 |
| 2021-10-26 | 138.66 | $146.45 | 48000 |
| 2021-10-25 | 137.84 | $144.44 | 118100 |
| 2021-10-22 | 137.14 | $145.05 | 45141 |
| 2021-10-21 | 136.31 | $143.91 | 51700 |
| 2021-10-20 | 135.51 | $142.94 | 51844 |
| 2021-10-19 | 134.73 | $140.96 | 35200 |
| 2021-10-18 | 134.07 | $140.95 | 41300 |
| 2021-10-15 | 133.35 | $140.21 | 35943 |
| 2021-10-14 | 132.63 | $139.39 | 49700 |
| 2021-10-13 | 131.92 | $138.08 | 58041 |
| 2021-10-12 | 131.27 | $135.98 | 105845 |
| 2021-10-11 | 130.77 | $132.65 | 12800 |
| 2021-10-08 | 130.57 | $133.07 | 39241 |
| 2021-10-07 | 130.31 | $132.66 | 89207 |
| 2021-10-06 | 130.06 | $128.52 | 40428 |
| 2021-10-05 | 130.23 | $130.27 | 50104 |
| 2021-10-04 | 130.22 | $128.21 | 98227 |
| 2021-10-01 | 130.43 | $130.43 | 99700 |
| 2021-09-30 | 130.43 | $127.71 | 85000 |
| 2021-09-29 | 130.72 | $127.72 | 82800 |
| 2021-09-28 | 131.04 | $128.75 | 101100 |
| 2021-09-27 | 131.28 | $127.92 | 135700 |
| 2021-09-24 | 131.63 | $130.35 | 117438 |
| 2021-09-23 | 131.77 | $128.51 | 99900 |
| 2021-09-22 | 132.11 | $129.51 | 71900 |
| 2021-09-21 | 132.38 | $127.86 | 83500 |
| 2021-09-20 | 132.86 | $126.01 | 109100 |
| 2021-09-17 | 133.58 | $130.10 | 81137 |
| 2021-09-16 | 133.95 | $131.71 | 133723 |
| 2021-09-15 | 134.18 | $131.84 | 72400 |
| 2021-09-14 | 134.43 | $132.50 | 98531 |
| 2021-09-13 | 134.63 | $133.06 | 101038 |
| 2021-09-10 | 134.80 | $132.12 | 66301 |
| 2021-09-09 | 135.08 | $135.72 | 148600 |
| 2021-09-08 | 135.01 | $136.72 | 46700 |
| 2021-09-07 | 134.83 | $138.85 | 97100 |
| 2021-09-03 | 134.41 | $140.26 | 72841 |
| 2021-09-02 | 133.79 | $141.27 | 84700 |
| 2021-09-01 | 133.01 | $140.97 | 95100 |
| 2021-08-31 | 132.17 | $139.75 | 80300 |
| 2021-08-30 | 131.37 | $137.59 | 34307 |
| 2021-08-27 | 130.72 | $136.41 | 34224 |
| 2021-08-26 | 130.12 | $133.98 | 46500 |
| 2021-08-25 | 129.71 | $134.98 | 87400 |
| 2021-08-24 | 129.15 | $133.14 | 36037 |
| 2021-08-23 | 128.73 | $132.32 | 23900 |
| 2021-08-20 | 128.36 | $131.23 | 25437 |
| 2021-08-19 | 128.05 | $127.82 | 28110 |
| 2021-08-18 | 128.08 | $129.53 | 43900 |
| 2021-08-17 | 127.93 | $131.06 | 38746 |
| 2021-08-16 | 127.60 | $133.23 | 31000 |
| 2021-08-13 | 127.00 | $134.12 | 41400 |
| 2021-08-12 | 126.25 | $134.87 | 85100 |
| 2021-08-11 | 125.35 | $134.46 | 60600 |
| 2021-08-10 | 124.39 | $132.96 | 76400 |
| 2021-08-09 | 123.49 | $130.39 | 63200 |
| 2021-08-06 | 122.76 | $130.08 | 39900 |
| 2021-08-05 | 121.99 | $130.07 | 64500 |
| 2021-08-04 | 121.14 | $132.00 | 205800 |
| 2021-08-03 | 120.00 | $128.98 | 60600 |
| 2021-08-02 | 119.05 | $128.24 | 33937 |
| 2021-07-30 | 118.08 | $128.59 | 47000 |
| 2021-07-29 | 116.98 | $129.39 | 115900 |
| 2021-07-28 | 115.67 | $122.85 | 71600 |
| 2021-07-27 | 114.91 | $120.91 | 52611 |
| 2021-07-26 | 114.28 | $118.68 | 27734 |
| 2021-07-23 | 113.82 | $118.02 | 30817 |
| 2021-07-22 | 113.38 | $117.79 | 75300 |
| 2021-07-21 | 112.91 | $117.41 | 69600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.76
2026-07-17
Close Price
$101.92
Vol: 326900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.60
Average
122.15
Maximum
165.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.76 | $101.92 | 326900 |
| 2026-07-16 | 97.12 | $102.21 | 136600 |
| 2026-07-15 | 96.43 | $100.68 | 235300 |
| 2026-07-14 | 95.85 | $95.09 | 127900 |
| 2026-07-13 | 95.82 | $96.68 | 141907 |
| 2026-07-10 | 95.64 | $97.64 | 181723 |
| 2026-07-09 | 95.38 | $98.91 | 156111 |
| 2026-07-08 | 94.99 | $98.30 | 357418 |
| 2026-07-07 | 94.66 | $100.52 | 207400 |
| 2026-07-06 | 94.10 | $98.84 | 228142 |
| 2026-07-02 | 93.69 | $98.51 | 258324 |
| 2026-07-01 | 93.30 | $96.34 | 137919 |
| 2026-06-30 | 93.12 | $93.79 | 226100 |
| 2026-06-29 | 93.20 | $92.78 | 434900 |
| 2026-06-26 | 93.38 | $92.75 | 685944 |
| 2026-06-25 | 93.58 | $88.81 | 388221 |
| 2026-06-24 | 94.18 | $90.10 | 143723 |
| 2026-06-23 | 94.70 | $89.53 | 139800 |
| 2026-06-22 | 95.30 | $89.61 | 198400 |
| 2026-06-18 | 95.92 | $91.31 | 206700 |
| 2026-06-17 | 96.40 | $92.89 | 228000 |
| 2026-06-16 | 96.74 | $95.50 | 166300 |
| 2026-06-15 | 96.81 | $95.09 | 188200 |
| 2026-06-12 | 96.90 | $97.39 | 97000 |
| 2026-06-11 | 96.76 | $97.11 | 203632 |
| 2026-06-10 | 96.66 | $98.85 | 153335 |
| 2026-06-09 | 96.37 | $99.56 | 147500 |
| 2026-06-08 | 95.99 | $96.78 | 223804 |
| 2026-06-05 | 95.89 | $97.16 | 151444 |
| 2026-06-04 | 95.79 | $97.50 | 141918 |
| 2026-06-03 | 95.66 | $95.80 | 171000 |
| 2026-06-02 | 95.69 | $96.64 | 169500 |
| 2026-06-01 | 95.68 | $96.59 | 151600 |
| 2026-05-29 | 95.70 | $94.36 | 191907 |
| 2026-05-28 | 95.99 | $95.78 | 227901 |
| 2026-05-27 | 96.18 | $96.22 | 235900 |
| 2026-05-26 | 96.40 | $96.00 | 242200 |
| 2026-05-22 | 96.70 | $96.07 | 173912 |
| 2026-05-21 | 97.05 | $96.17 | 241900 |
| 2026-05-20 | 97.47 | $96.56 | 258500 |
| 2026-05-19 | 97.94 | $93.21 | 264200 |
| 2026-05-18 | 98.83 | $92.06 | 231640 |
| 2026-05-15 | 99.96 | $92.00 | 386461 |
| 2026-05-14 | 101.21 | $93.72 | 476000 |
| 2026-05-13 | 102.40 | $98.72 | 969600 |
| 2026-05-12 | 103.18 | $95.40 | 894829 |
| 2026-05-11 | 104.37 | $95.99 | 705947 |
| 2026-05-08 | 105.59 | $98.63 | 395428 |
| 2026-05-07 | 106.61 | $103.51 | 343118 |
| 2026-05-06 | 107.21 | $99.18 | 264600 |
| 2026-05-05 | 108.27 | $97.00 | 466501 |
| 2026-05-04 | 109.60 | $102.75 | 236800 |
| 2026-05-01 | 110.40 | $103.63 | 149400 |
| 2026-04-30 | 111.14 | $104.58 | 236119 |
| 2026-04-29 | 111.80 | $103.98 | 213724 |
| 2026-04-28 | 112.53 | $110.49 | 150303 |
| 2026-04-27 | 112.61 | $109.55 | 144200 |
| 2026-04-24 | 112.73 | $108.80 | 151500 |
| 2026-04-23 | 112.87 | $110.87 | 318608 |
| 2026-04-22 | 112.77 | $116.07 | 143500 |
| 2026-04-21 | 112.11 | $115.16 | 78942 |
| 2026-04-20 | 111.47 | $117.75 | 68800 |
| 2026-04-17 | 110.51 | $116.96 | 186021 |
| 2026-04-16 | 109.55 | $115.08 | 186406 |
| 2026-04-15 | 108.73 | $113.76 | 114135 |
| 2026-04-14 | 108.00 | $113.66 | 97100 |
| 2026-04-13 | 107.26 | $113.76 | 239942 |
| 2026-04-10 | 106.48 | $111.15 | 144806 |
| 2026-04-09 | 105.92 | $111.51 | 216300 |
| 2026-04-08 | 105.32 | $110.42 | 357748 |
| 2026-04-07 | 104.84 | $108.06 | 158731 |
| 2026-04-06 | 104.62 | $108.66 | 205200 |
| 2026-04-02 | 104.38 | $107.59 | 104400 |
| 2026-04-01 | 104.30 | $106.86 | 228800 |
| 2026-03-31 | 104.34 | $106.89 | 408119 |
| 2026-03-30 | 104.43 | $103.21 | 483900 |
| 2026-03-27 | 104.93 | $99.86 | 649670 |
| 2026-03-26 | 105.84 | $98.50 | 578800 |
| 2026-03-25 | 106.99 | $102.27 | 419710 |
| 2026-03-24 | 107.85 | $101.50 | 472100 |
| 2026-03-23 | 108.84 | $102.00 | 469113 |
| 2026-03-20 | 109.83 | $100.28 | 406127 |
| 2026-03-19 | 111.05 | $103.20 | 349807 |
| 2026-03-18 | 112.05 | $105.54 | 358240 |
| 2026-03-17 | 112.87 | $107.74 | 226812 |
| 2026-03-16 | 113.50 | $108.22 | 223800 |
| 2026-03-13 | 114.11 | $107.97 | 181300 |
| 2026-03-12 | 114.79 | $106.09 | 520627 |
| 2026-03-11 | 115.76 | $109.69 | 582100 |
| 2026-03-10 | 116.57 | $111.78 | 328900 |
| 2026-03-09 | 117.33 | $117.92 | 384000 |
| 2026-03-06 | 117.60 | $116.05 | 354700 |
| 2026-03-05 | 118.14 | $119.09 | 261918 |
| 2026-03-04 | 118.46 | $118.03 | 400700 |
| 2026-03-03 | 118.94 | $117.25 | 255910 |
| 2026-03-02 | 119.58 | $116.55 | 294800 |
| 2026-02-27 | 120.38 | $118.73 | 444600 |
| 2026-02-26 | 121.07 | $121.02 | 309101 |
| 2026-02-25 | 121.62 | $117.20 | 437900 |
| 2026-02-24 | 122.63 | $114.20 | 356614 |
| 2026-02-23 | 124.04 | $111.40 | 351500 |
| 2026-02-20 | 125.86 | $114.13 | 410726 |
| 2026-02-19 | 127.54 | $115.02 | 497600 |
| 2026-02-18 | 129.27 | $116.30 | 668000 |
| 2026-02-17 | 131.01 | $110.16 | 704500 |
| 2026-02-13 | 133.51 | $113.39 | 2.5M |
| 2026-02-12 | 135.86 | $118.23 | 1.6M |
| 2026-02-11 | 137.88 | $130.01 | 1.3M |
| 2026-02-10 | 138.84 | $146.49 | 326700 |
| 2026-02-09 | 138.23 | $143.20 | 199718 |
| 2026-02-06 | 137.94 | $139.72 | 484943 |
| 2026-02-05 | 138.02 | $134.14 | 215800 |
| 2026-02-04 | 138.68 | $134.62 | 1.2M |
| 2026-02-03 | 139.36 | $128.34 | 679802 |
| 2026-02-02 | 140.72 | $136.39 | 121800 |
| 2026-01-30 | 141.36 | $136.70 | 498017 |
| 2026-01-29 | 142.02 | $138.59 | 263500 |
| 2026-01-28 | 142.56 | $138.00 | 464800 |
| 2026-01-27 | 143.20 | $137.25 | 391244 |
| 2026-01-26 | 143.98 | $138.49 | 171719 |
| 2026-01-23 | 144.69 | $139.85 | 143100 |
| 2026-01-22 | 145.32 | $140.96 | 169600 |
| 2026-01-21 | 145.87 | $143.49 | 93916 |
| 2026-01-20 | 146.20 | $143.00 | 79800 |
| 2026-01-16 | 146.58 | $147.21 | 92200 |
| 2026-01-15 | 146.55 | $147.49 | 102600 |
| 2026-01-14 | 146.49 | $143.60 | 60900 |
| 2026-01-13 | 146.81 | $144.18 | 78102 |
| 2026-01-12 | 147.08 | $146.17 | 62900 |
| 2026-01-09 | 147.15 | $145.96 | 51910 |
| 2026-01-08 | 147.24 | $146.35 | 82300 |
| 2026-01-07 | 147.27 | $145.41 | 89840 |
| 2026-01-06 | 147.37 | $147.06 | 122816 |
| 2026-01-05 | 147.31 | $147.37 | 70100 |
| 2026-01-02 | 147.21 | $145.22 | 57700 |
| 2025-12-31 | 147.31 | $147.01 | 59400 |
| 2025-12-30 | 147.21 | $149.77 | 143600 |
| 2025-12-29 | 146.83 | $149.56 | 44348 |
| 2025-12-26 | 146.43 | $149.78 | 46341 |
| 2025-12-24 | 145.99 | $149.91 | 29400 |
| 2025-12-23 | 145.49 | $149.01 | 68820 |
| 2025-12-22 | 145.04 | $147.87 | 107821 |
| 2025-12-19 | 144.66 | $146.25 | 147602 |
| 2025-12-18 | 144.39 | $146.40 | 129215 |
| 2025-12-17 | 144.06 | $143.28 | 214400 |
| 2025-12-16 | 144.00 | $146.84 | 87306 |
| 2025-12-15 | 143.56 | $145.04 | 105900 |
| 2025-12-12 | 143.30 | $145.53 | 109800 |
| 2025-12-11 | 143.01 | $145.88 | 129100 |
| 2025-12-10 | 142.72 | $144.56 | 87128 |
| 2025-12-09 | 142.58 | $141.06 | 67500 |
| 2025-12-08 | 142.83 | $142.29 | 193800 |
| 2025-12-05 | 143.00 | $146.01 | 112900 |
| 2025-12-04 | 142.84 | $144.60 | 78400 |
| 2025-12-03 | 142.86 | $144.21 | 112500 |
| 2025-12-02 | 142.96 | $142.81 | 109100 |
| 2025-12-01 | 143.28 | $142.86 | 92908 |
| 2025-11-28 | 143.67 | $143.99 | 77000 |
| 2025-11-26 | 144.03 | $144.17 | 209209 |
| 2025-11-25 | 144.45 | $141.55 | 161621 |
| 2025-11-24 | 145.24 | $139.94 | 128728 |
| 2025-11-21 | 146.31 | $140.42 | 128600 |
| 2025-11-20 | 147.46 | $136.47 | 102331 |
| 2025-11-19 | 149.14 | $137.63 | 104600 |
| 2025-11-18 | 150.83 | $136.86 | 182535 |
| 2025-11-17 | 152.71 | $139.25 | 115521 |
| 2025-11-14 | 154.45 | $146.57 | 200931 |
| 2025-11-13 | 155.55 | $148.15 | 124209 |
| 2025-11-12 | 156.53 | $151.93 | 75727 |
| 2025-11-11 | 157.17 | $151.97 | 53818 |
| 2025-11-10 | 157.80 | $151.25 | 62628 |
| 2025-11-07 | 158.51 | $151.51 | 129200 |
| 2025-11-06 | 159.19 | $150.60 | 119100 |
| 2025-11-05 | 159.97 | $153.49 | 221500 |
| 2025-11-04 | 160.46 | $155.04 | 223000 |
| 2025-11-03 | 160.78 | $158.70 | 116800 |
| 2025-10-31 | 160.73 | $159.53 | 82400 |
| 2025-10-30 | 160.58 | $159.66 | 139722 |
| 2025-10-29 | 160.39 | $162.99 | 116137 |
| 2025-10-28 | 159.84 | $165.05 | 73735 |
| 2025-10-27 | 159.05 | $166.27 | 125000 |
| 2025-10-24 | 158.11 | $166.05 | 205300 |
| 2025-10-23 | 157.14 | $169.29 | 363000 |
| 2025-10-22 | 155.80 | $163.17 | 96100 |
| 2025-10-21 | 155.01 | $161.22 | 72300 |
| 2025-10-20 | 154.43 | $159.02 | 111838 |
| 2025-10-17 | 154.07 | $157.62 | 82023 |
| 2025-10-16 | 153.89 | $154.59 | 137800 |
| 2025-10-15 | 154.04 | $155.06 | 120837 |
| 2025-10-14 | 154.20 | $152.58 | 84220 |
| 2025-10-13 | 154.66 | $153.13 | 55916 |
| 2025-10-10 | 155.13 | $149.47 | 74613 |
| 2025-10-09 | 156.04 | $152.56 | 63449 |
| 2025-10-08 | 156.72 | $151.68 | 65200 |
| 2025-10-07 | 157.55 | $152.03 | 97646 |
| 2025-10-06 | 158.42 | $152.43 | 109240 |
| 2025-10-03 | 159.32 | $155.39 | 76200 |
| 2025-10-02 | 159.98 | $153.71 | 114700 |
| 2025-10-01 | 160.86 | $153.88 | 84002 |
| 2025-09-30 | 161.76 | $156.21 | 92737 |
| 2025-09-29 | 162.46 | $157.17 | 157300 |
| 2025-09-26 | 163.10 | $157.00 | 125932 |
| 2025-09-25 | 163.81 | $156.49 | 129726 |
| 2025-09-24 | 164.60 | $158.07 | 162400 |
| 2025-09-23 | 165.30 | $162.72 | 211400 |
| 2025-09-22 | 165.57 | $164.40 | 102209 |
| 2025-09-19 | 165.71 | $164.39 | 91736 |
| 2025-09-18 | 165.83 | $166.32 | 169700 |
| 2025-09-17 | 165.76 | $165.23 | 169111 |
| 2025-09-16 | 165.79 | $165.65 | 86013 |
| 2025-09-15 | 165.76 | $166.92 | 80141 |
| 2025-09-12 | 165.60 | $166.83 | 79900 |
| 2025-09-11 | 165.42 | $168.30 | 150800 |
| 2025-09-10 | 165.07 | $165.25 | 107537 |
| 2025-09-09 | 164.97 | $166.28 | 76204 |
| 2025-09-08 | 164.72 | $166.61 | 115600 |
| 2025-09-05 | 164.40 | $165.86 | 109600 |
| 2025-09-04 | 164.10 | $165.42 | 146700 |
| 2025-09-03 | 163.81 | $160.84 | 111402 |
| 2025-09-02 | 163.93 | $161.26 | 140717 |
| 2025-08-29 | 163.97 | $165.35 | 128200 |
| 2025-08-28 | 163.54 | $165.57 | 115900 |
| 2025-08-27 | 163.03 | $166.36 | 103400 |
| 2025-08-26 | 162.35 | $166.97 | 127104 |
| 2025-08-25 | 161.53 | $169.02 | 164818 |
| 2025-08-22 | 160.37 | $167.53 | 152600 |
| 2025-08-21 | 159.24 | $162.76 | 158600 |
| 2025-08-20 | 158.46 | $162.73 | 135740 |
| 2025-08-19 | 157.57 | $164.61 | 57706 |
| 2025-08-18 | 156.39 | $163.34 | 128200 |
| 2025-08-15 | 155.21 | $162.80 | 127200 |
| 2025-08-14 | 153.97 | $162.13 | 197610 |
| 2025-08-13 | 152.69 | $161.56 | 129726 |
| 2025-08-12 | 151.33 | $157.89 | 165700 |
| 2025-08-11 | 150.21 | $154.86 | 181100 |
| 2025-08-08 | 149.29 | $157.25 | 261119 |
| 2025-08-07 | 148.03 | $156.94 | 180921 |
| 2025-08-06 | 146.69 | $156.66 | 147400 |
| 2025-08-05 | 145.27 | $156.66 | 206100 |
| 2025-08-04 | 143.72 | $152.09 | 117300 |
| 2025-08-01 | 142.51 | $150.83 | 173444 |
| 2025-07-31 | 141.33 | $150.71 | 267630 |
| 2025-07-30 | 140.07 | $147.76 | 198818 |
| 2025-07-29 | 139.01 | $148.61 | 413600 |
| 2025-07-28 | 137.78 | $139.60 | 121645 |
| 2025-07-25 | 137.37 | $142.37 | 84700 |
| 2025-07-24 | 136.64 | $141.73 | 157800 |
| 2025-07-23 | 135.90 | $139.89 | 149800 |
| 2025-07-22 | 135.31 | $140.11 | 144600 |
| 2025-07-21 | 134.65 | $139.65 | 151100 |
| 2025-07-18 | 133.99 | $138.33 | 73323 |
| 2025-07-17 | 133.41 | $138.58 | 130317 |
| 2025-07-16 | 132.75 | $136.21 | 168900 |
| 2025-07-15 | 132.28 | $133.81 | 101800 |
| 2025-07-14 | 132.00 | $135.46 | 69417 |
| 2025-07-11 | 131.54 | $134.53 | 215525 |
| 2025-07-10 | 131.15 | $134.73 | 86811 |
| 2025-07-09 | 130.71 | $132.25 | 79300 |
| 2025-07-08 | 130.48 | $130.92 | 82000 |
| 2025-07-07 | 130.35 | $130.73 | 108547 |
| 2025-07-03 | 130.22 | $133.48 | 70301 |
| 2025-07-02 | 129.79 | $130.51 | 177027 |
| 2025-07-01 | 129.59 | $131.05 | 126600 |
| 2025-06-30 | 129.31 | $130.54 | 74707 |
| 2025-06-27 | 129.02 | $130.80 | 248321 |
| 2025-06-26 | 128.66 | $130.42 | 117200 |
| 2025-06-25 | 128.29 | $128.18 | 179600 |
| 2025-06-24 | 128.09 | $132.85 | 104400 |
| 2025-06-23 | 127.39 | $131.72 | 196900 |
| 2025-06-20 | 126.72 | $128.88 | 120100 |
| 2025-06-18 | 126.28 | $128.97 | 119900 |
| 2025-06-17 | 125.82 | $127.11 | 222122 |
| 2025-06-16 | 125.52 | $128.02 | 77109 |
| 2025-06-13 | 125.13 | $127.37 | 97900 |
| 2025-06-12 | 124.81 | $129.82 | 74500 |
| 2025-06-11 | 124.23 | $128.92 | 67600 |
| 2025-06-10 | 123.75 | $129.62 | 68100 |
| 2025-06-09 | 123.19 | $126.65 | 61300 |
| 2025-06-06 | 122.90 | $126.10 | 128600 |
| 2025-06-05 | 122.66 | $126.01 | 147001 |
| 2025-06-04 | 122.39 | $125.10 | 140300 |
| 2025-06-03 | 122.18 | $121.91 | 168214 |
| 2025-06-02 | 122.28 | $121.67 | 226000 |
| 2025-05-30 | 122.39 | $120.48 | 73243 |
| 2025-05-29 | 122.62 | $120.32 | 70937 |
| 2025-05-28 | 122.85 | $120.13 | 82500 |
| 2025-05-27 | 123.10 | $121.73 | 102600 |
| 2025-05-23 | 123.17 | $118.01 | 102900 |
| 2025-05-22 | 123.58 | $118.15 | 106202 |
| 2025-05-21 | 123.97 | $119.32 | 640628 |
| 2025-05-20 | 124.23 | $125.59 | 141943 |
| 2025-05-19 | 123.83 | $124.37 | 95500 |
| 2025-05-16 | 123.49 | $127.25 | 171500 |
| 2025-05-15 | 122.81 | $128.00 | 108300 |
| 2025-05-14 | 121.99 | $126.93 | 148700 |
| 2025-05-13 | 121.21 | $128.92 | 146400 |
| 2025-05-12 | 120.17 | $129.09 | 157600 |
| 2025-05-09 | 119.03 | $123.65 | 98825 |
| 2025-05-08 | 118.35 | $123.17 | 153330 |
| 2025-05-07 | 117.68 | $120.79 | 164114 |
| 2025-05-06 | 117.16 | $118.37 | 220719 |
| 2025-05-05 | 116.84 | $122.14 | 127324 |
| 2025-05-02 | 116.12 | $121.85 | 66930 |
| 2025-05-01 | 115.39 | $119.01 | 59034 |
| 2025-04-30 | 114.96 | $119.37 | 132100 |
| 2025-04-29 | 114.51 | $117.96 | 57700 |
| 2025-04-28 | 114.22 | $117.20 | 88214 |
| 2025-04-25 | 114.01 | $115.40 | 50628 |
| 2025-04-24 | 114.00 | $116.53 | 72326 |
| 2025-04-23 | 113.93 | $115.58 | 80300 |
| 2025-04-22 | 113.98 | $113.11 | 72124 |
| 2025-04-21 | 114.34 | $111.20 | 126600 |
| 2025-04-17 | 114.94 | $114.06 | 85500 |
| 2025-04-16 | 115.31 | $113.40 | 76900 |
| 2025-04-15 | 115.79 | $113.86 | 95310 |
| 2025-04-14 | 116.27 | $114.12 | 121300 |
| 2025-04-11 | 116.78 | $111.55 | 195500 |
| 2025-04-10 | 117.59 | $111.49 | 189600 |
| 2025-04-09 | 118.43 | $115.19 | 285319 |
| 2025-04-08 | 118.96 | $106.71 | 170031 |
| 2025-04-07 | 120.37 | $110.58 | 211400 |
| 2025-04-04 | 121.47 | $112.17 | 175700 |
| 2025-04-03 | 122.48 | $116.26 | 141939 |
| 2025-04-02 | 123.13 | $124.06 | 53111 |
| 2025-04-01 | 123.06 | $122.91 | 128804 |
| 2025-03-31 | 123.12 | $121.30 | 80100 |
| 2025-03-28 | 123.35 | $120.19 | 92426 |
| 2025-03-27 | 123.72 | $122.84 | 165000 |
| 2025-03-26 | 123.86 | $124.20 | 95831 |
| 2025-03-25 | 123.89 | $124.68 | 84800 |
| 2025-03-24 | 123.88 | $126.96 | 91209 |
| 2025-03-21 | 123.65 | $122.67 | 144903 |
| 2025-03-20 | 123.84 | $123.79 | 82100 |
| 2025-03-19 | 123.94 | $124.00 | 81349 |
| 2025-03-18 | 124.06 | $122.45 | 145100 |
| 2025-03-17 | 124.37 | $124.93 | 115101 |
| 2025-03-14 | 124.48 | $122.75 | 90000 |
| 2025-03-13 | 124.84 | $118.90 | 183000 |
| 2025-03-12 | 125.62 | $122.60 | 171037 |
| 2025-03-11 | 126.09 | $122.10 | 119700 |
| 2025-03-10 | 126.68 | $122.77 | 339200 |
| 2025-03-07 | 127.27 | $124.19 | 134849 |
| 2025-03-06 | 127.77 | $124.48 | 114150 |
| 2025-03-05 | 128.35 | $128.09 | 99117 |
| 2025-03-04 | 128.66 | $125.52 | 97119 |
| 2025-03-03 | 129.28 | $125.72 | 85688 |
| 2025-02-28 | 129.95 | $128.22 | 160992 |
| 2025-02-27 | 130.47 | $127.82 | 206705 |
| 2025-02-26 | 131.08 | $127.35 | 125505 |
| 2025-02-25 | 131.81 | $127.27 | 171900 |
| 2025-02-24 | 132.63 | $124.71 | 130600 |
| 2025-02-21 | 133.78 | $125.50 | 93230 |
| 2025-02-20 | 134.93 | $128.06 | 115537 |
| 2025-02-19 | 135.89 | $131.95 | 120209 |
| 2025-02-18 | 136.52 | $131.02 | 176100 |
| 2025-02-14 | 137.28 | $131.70 | 102634 |
| 2025-02-13 | 137.99 | $132.15 | 83527 |
| 2025-02-12 | 138.68 | $130.45 | 97335 |
| 2025-02-11 | 139.52 | $133.29 | 127400 |
| 2025-02-10 | 140.06 | $135.13 | 234000 |
| 2025-02-07 | 140.40 | $135.28 | 297805 |
| 2025-02-06 | 140.73 | $136.07 | 529028 |
| 2025-02-05 | 140.99 | $145.92 | 162143 |
| 2025-02-04 | 140.26 | $143.31 | 114647 |
| 2025-02-03 | 139.75 | $139.30 | 113820 |
| 2025-01-31 | 139.60 | $142.35 | 124600 |
| 2025-01-30 | 139.13 | $143.19 | 101013 |
| 2025-01-29 | 138.53 | $140.76 | 124127 |
| 2025-01-28 | 138.14 | $143.70 | 56528 |
| 2025-01-27 | 137.44 | $144.23 | 126600 |
| 2025-01-24 | 136.64 | $141.35 | 51100 |
| 2025-01-23 | 136.10 | $142.23 | 44133 |
| 2025-01-22 | 135.44 | $140.26 | 79500 |
| 2025-01-21 | 134.94 | $140.36 | 69920 |
| 2025-01-17 | 134.41 | $137.91 | 51096 |
| 2025-01-16 | 134.15 | $136.85 | 55418 |
| 2025-01-15 | 134.03 | $135.09 | 154441 |
| 2025-01-14 | 134.13 | $127.73 | 115230 |
| 2025-01-13 | 135.02 | $128.56 | 95400 |
| 2025-01-10 | 135.93 | $130.86 | 81903 |
| 2025-01-08 | 136.70 | $134.81 | 224333 |
| 2025-01-07 | 137.17 | $136.07 | 73804 |
| 2025-01-06 | 137.59 | $137.17 | 73000 |
| 2025-01-03 | 137.97 | $136.37 | 61224 |
| 2025-01-02 | 138.52 | $134.37 | 62829 |
| 2024-12-31 | 139.35 | $135.97 | 102017 |
| 2024-12-30 | 140.09 | $133.99 | 55020 |
| 2024-12-27 | 141.12 | $134.96 | 44700 |
| 2024-12-26 | 142.15 | $136.74 | 172000 |
| 2024-12-24 | 143.07 | $136.93 | 52700 |
| 2024-12-23 | 144.06 | $135.04 | 99928 |
| 2024-12-20 | 145.28 | $135.45 | 124643 |
| 2024-12-19 | 146.50 | $135.17 | 129100 |
| 2024-12-18 | 147.78 | $137.38 | 172900 |
| 2024-12-17 | 148.88 | $143.47 | 105000 |
| 2024-12-16 | 149.40 | $145.42 | 83240 |
| 2024-12-13 | 149.74 | $145.54 | 106900 |
| 2024-12-12 | 150.07 | $148.22 | 55927 |
| 2024-12-11 | 150.14 | $148.52 | 75532 |
| 2024-12-10 | 150.20 | $147.40 | 56900 |
| 2024-12-09 | 150.37 | $149.51 | 113800 |
| 2024-12-06 | 150.36 | $151.79 | 103530 |
| 2024-12-05 | 150.12 | $152.03 | 71043 |
| 2024-12-04 | 149.84 | $154.74 | 128800 |
| 2024-12-03 | 149.27 | $152.54 | 110600 |
| 2024-12-02 | 148.92 | $151.62 | 68359 |
| 2024-11-29 | 148.66 | $153.63 | 35800 |
| 2024-11-27 | 148.20 | $153.02 | 62226 |
| 2024-11-26 | 147.81 | $151.50 | 53100 |
| 2024-11-25 | 147.58 | $154.17 | 142300 |
| 2024-11-22 | 147.09 | $145.73 | 115900 |
| 2024-11-21 | 147.45 | $143.98 | 91600 |
| 2024-11-20 | 148.03 | $142.04 | 116300 |
| 2024-11-19 | 148.82 | $143.53 | 122141 |
| 2024-11-18 | 149.48 | $144.68 | 65800 |
| 2024-11-15 | 150.06 | $144.55 | 88103 |
| 2024-11-14 | 150.69 | $146.59 | 86500 |
| 2024-11-13 | 151.14 | $149.02 | 63002 |
| 2024-11-12 | 151.36 | $149.50 | 62536 |
| 2024-11-11 | 151.53 | $150.33 | 46436 |
| 2024-11-08 | 151.63 | $151.85 | 124200 |
| 2024-11-07 | 151.57 | $151.22 | 126204 |
| 2024-11-06 | 151.55 | $147.33 | 258500 |
| 2024-11-05 | 151.91 | $149.02 | 416002 |
| 2024-11-04 | 152.11 | $154.03 | 108439 |
| 2024-11-01 | 151.78 | $151.94 | 81500 |
| 2024-10-31 | 151.64 | $152.64 | 89300 |
| 2024-10-30 | 151.41 | $154.72 | 82100 |
| 2024-10-29 | 150.97 | $153.92 | 71430 |
| 2024-10-28 | 150.60 | $153.71 | 93106 |
| 2024-10-25 | 150.24 | $155.43 | 94449 |
| 2024-10-24 | 149.69 | $154.91 | 239300 |
| 2024-10-23 | 149.17 | $147.79 | 105500 |
| 2024-10-22 | 149.33 | $147.80 | 82322 |
| 2024-10-21 | 149.51 | $149.19 | 76116 |
| 2024-10-18 | 149.55 | $151.22 | 39709 |
| 2024-10-17 | 149.39 | $150.41 | 61800 |
| 2024-10-16 | 149.30 | $149.69 | 67518 |
| 2024-10-15 | 149.26 | $149.93 | 107219 |
| 2024-10-14 | 149.16 | $149.75 | 48720 |
| 2024-10-11 | 149.08 | $149.67 | 65030 |
| 2024-10-10 | 148.99 | $147.52 | 44808 |
| 2024-10-09 | 149.09 | $149.23 | 65600 |
| 2024-10-08 | 148.99 | $147.78 | 92600 |
| 2024-10-07 | 149.00 | $145.40 | 78348 |
| 2024-10-04 | 149.23 | $147.40 | 88400 |
| 2024-10-03 | 149.23 | $148.82 | 128024 |
| 2024-10-02 | 149.05 | $153.28 | 129800 |
| 2024-10-01 | 148.38 | $152.08 | 108100 |
| 2024-09-30 | 147.78 | $151.81 | 97000 |
| 2024-09-27 | 147.16 | $148.31 | 92400 |
| 2024-09-26 | 146.85 | $151.30 | 75000 |
| 2024-09-25 | 146.22 | $149.46 | 85500 |
| 2024-09-24 | 145.74 | $150.98 | 93918 |
| 2024-09-23 | 145.09 | $148.86 | 57207 |
| 2024-09-20 | 144.62 | $149.09 | 211333 |
| 2024-09-19 | 144.10 | $148.83 | 107100 |
| 2024-09-18 | 143.57 | $145.05 | 92900 |
| 2024-09-17 | 143.37 | $144.87 | 136800 |
| 2024-09-16 | 143.17 | $147.87 | 105015 |
| 2024-09-13 | 142.63 | $146.63 | 119509 |
| 2024-09-12 | 142.16 | $143.73 | 106047 |
| 2024-09-11 | 141.94 | $142.72 | 44000 |
| 2024-09-10 | 141.78 | $141.66 | 118421 |
| 2024-09-09 | 141.67 | $142.38 | 102900 |
| 2024-09-06 | 141.45 | $139.71 | 88900 |
| 2024-09-05 | 141.46 | $140.17 | 79700 |
| 2024-09-04 | 141.39 | $140.46 | 107901 |
| 2024-09-03 | 141.26 | $140.74 | 241700 |
| 2024-08-30 | 141.06 | $144.26 | 40812 |
| 2024-08-29 | 140.49 | $142.52 | 71300 |
| 2024-08-28 | 140.07 | $142.89 | 85400 |
| 2024-08-27 | 139.57 | $145.11 | 90613 |
| 2024-08-26 | 138.82 | $144.97 | 91902 |
| 2024-08-23 | 138.04 | $145.40 | 117517 |
| 2024-08-22 | 137.19 | $142.86 | 88000 |
| 2024-08-21 | 136.55 | $140.91 | 56100 |
| 2024-08-20 | 136.05 | $139.17 | 76500 |
| 2024-08-19 | 135.68 | $140.64 | 148300 |
| 2024-08-16 | 135.13 | $137.92 | 80400 |
| 2024-08-15 | 134.81 | $136.60 | 95735 |
| 2024-08-14 | 134.58 | $135.97 | 84000 |
| 2024-08-13 | 134.39 | $136.01 | 124648 |
| 2024-08-12 | 134.15 | $132.01 | 113600 |
| 2024-08-09 | 134.27 | $133.68 | 86900 |
| 2024-08-08 | 134.18 | $134.34 | 115615 |
| 2024-08-07 | 133.97 | $131.54 | 84500 |
| 2024-08-06 | 133.95 | $134.13 | 193600 |
| 2024-08-05 | 133.59 | $131.86 | 135629 |
| 2024-08-02 | 133.36 | $136.22 | 308111 |
| 2024-08-01 | 132.59 | $140.30 | 470600 |
| 2024-07-31 | 131.31 | $134.67 | 284900 |
| 2024-07-30 | 130.44 | $134.18 | 225542 |
| 2024-07-29 | 129.49 | $137.08 | 143000 |
| 2024-07-26 | 128.14 | $139.43 | 106338 |
| 2024-07-25 | 126.43 | $136.09 | 193934 |
| 2024-07-24 | 124.91 | $131.10 | 160238 |
| 2024-07-23 | 123.76 | $133.00 | 92432 |
| 2024-07-22 | 122.32 | $131.67 | 100314 |
| 2024-07-19 | 120.90 | $130.72 | 59438 |
| 2024-07-18 | 119.47 | $130.01 | 217633 |
| 2024-07-17 | 118.00 | $130.02 | 186200 |
| 2024-07-16 | 116.44 | $129.50 | 154500 |
| 2024-07-15 | 114.84 | $125.00 | 148413 |
| 2024-07-12 | 113.61 | $123.82 | 117200 |
| 2024-07-11 | 112.42 | $121.95 | 174905 |
| 2024-07-10 | 111.36 | $116.73 | 99229 |
| 2024-07-09 | 110.76 | $113.71 | 70400 |
| 2024-07-08 | 110.41 | $112.83 | 48325 |
| 2024-07-05 | 110.13 | $111.86 | 107700 |
| 2024-07-03 | 109.93 | $112.85 | 80400 |
| 2024-07-02 | 109.63 | $109.32 | 126400 |
| 2024-07-01 | 109.67 | $107.14 | 76600 |
| 2024-06-28 | 109.95 | $111.65 | 133900 |
| 2024-06-27 | 109.79 | $110.72 | 113800 |
| 2024-06-26 | 109.72 | $108.76 | 74900 |
| 2024-06-25 | 109.85 | $109.30 | 84100 |
| 2024-06-24 | 109.94 | $110.20 | 58000 |
| 2024-06-21 | 109.95 | $109.16 | 163047 |
| 2024-06-20 | 110.08 | $108.59 | 132300 |
| 2024-06-18 | 110.28 | $109.63 | 101118 |
| 2024-06-17 | 110.41 | $110.32 | 132904 |
| 2024-06-14 | 110.51 | $110.49 | 94800 |
| 2024-06-13 | 110.61 | $111.46 | 198300 |
| 2024-06-12 | 110.65 | $111.47 | 80110 |
| 2024-06-11 | 110.70 | $109.49 | 61400 |
| 2024-06-10 | 110.95 | $109.43 | 84248 |
| 2024-06-07 | 111.23 | $106.89 | 75930 |
| 2024-06-06 | 111.77 | $108.58 | 138200 |
| 2024-06-05 | 112.17 | $110.24 | 126100 |
| 2024-06-04 | 112.41 | $110.36 | 108100 |
| 2024-06-03 | 112.65 | $111.57 | 126800 |
| 2024-05-31 | 112.75 | $112.16 | 75411 |
| 2024-05-30 | 112.77 | $111.05 | 46634 |
| 2024-05-29 | 112.85 | $110.17 | 90500 |
| 2024-05-28 | 113.00 | $112.64 | 179830 |
| 2024-05-24 | 112.88 | $111.61 | 47607 |
| 2024-05-23 | 112.84 | $110.63 | 62600 |
| 2024-05-22 | 112.88 | $112.41 | 50800 |
| 2024-05-21 | 112.74 | $114.01 | 57949 |
| 2024-05-20 | 112.42 | $115.24 | 43200 |
| 2024-05-17 | 111.96 | $115.89 | 98432 |
| 2024-05-16 | 111.38 | $116.59 | 88323 |
| 2024-05-15 | 110.70 | $116.84 | 122438 |
| 2024-05-14 | 109.95 | $113.25 | 84711 |
| 2024-05-13 | 109.52 | $112.94 | 77805 |
| 2024-05-10 | 109.11 | $114.17 | 65300 |
| 2024-05-09 | 108.58 | $112.64 | 84800 |
| 2024-05-08 | 108.20 | $109.83 | 87300 |
| 2024-05-07 | 108.10 | $111.86 | 163300 |
| 2024-05-06 | 107.85 | $111.57 | 192131 |
| 2024-05-03 | 107.67 | $107.98 | 183400 |
| 2024-05-02 | 107.87 | $104.61 | 155943 |
| 2024-05-01 | 108.46 | $104.68 | 150003 |
| 2024-04-30 | 109.11 | $104.04 | 92912 |
| 2024-04-29 | 109.89 | $107.14 | 121435 |
| 2024-04-26 | 110.44 | $108.03 | 82630 |
| 2024-04-25 | 110.97 | $107.48 | 235020 |
| 2024-04-24 | 111.63 | $109.00 | 210500 |
| 2024-04-23 | 112.19 | $109.91 | 93427 |
| 2024-04-22 | 112.73 | $108.56 | 137247 |
| 2024-04-19 | 113.45 | $106.22 | 131832 |
| 2024-04-18 | 114.49 | $106.94 | 185700 |
| 2024-04-17 | 115.53 | $108.94 | 117400 |
| 2024-04-16 | 116.43 | $109.08 | 140247 |
| 2024-04-15 | 117.36 | $109.92 | 50700 |
| 2024-04-12 | 118.25 | $113.16 | 53600 |
| 2024-04-11 | 118.87 | $113.53 | 43317 |
| 2024-04-10 | 119.48 | $114.29 | 69921 |
| 2024-04-09 | 120.04 | $119.79 | 89100 |
| 2024-04-08 | 120.07 | $118.47 | 104635 |
| 2024-04-05 | 120.22 | $118.37 | 152300 |
| 2024-04-04 | 120.38 | $118.19 | 55700 |
| 2024-04-03 | 120.55 | $119.69 | 34100 |
| 2024-04-02 | 120.57 | $118.81 | 53900 |
| 2024-04-01 | 120.67 | $119.31 | 76000 |
| 2024-03-28 | 120.71 | $122.23 | 94244 |
| 2024-03-27 | 120.45 | $123.10 | 47700 |
| 2024-03-26 | 120.07 | $120.38 | 55700 |
| 2024-03-25 | 119.94 | $121.32 | 43624 |
| 2024-03-22 | 119.71 | $121.64 | 72033 |
| 2024-03-21 | 119.43 | $124.53 | 173200 |
| 2024-03-20 | 118.89 | $122.60 | 155700 |
| 2024-03-19 | 118.54 | $119.38 | 53400 |
| 2024-03-18 | 118.53 | $118.28 | 127504 |
| 2024-03-15 | 118.67 | $119.05 | 74140 |
| 2024-03-14 | 118.78 | $120.00 | 84414 |
| 2024-03-13 | 118.82 | $119.24 | 105000 |
| 2024-03-12 | 118.95 | $119.67 | 153400 |
| 2024-03-11 | 119.06 | $117.73 | 117104 |
| 2024-03-08 | 119.38 | $117.82 | 101500 |
| 2024-03-07 | 119.70 | $117.63 | 114300 |
| 2024-03-06 | 120.01 | $117.18 | 109300 |
| 2024-03-05 | 120.33 | $117.45 | 130100 |
| 2024-03-04 | 120.61 | $118.56 | 134822 |
| 2024-03-01 | 120.77 | $117.74 | 129700 |
| 2024-02-29 | 121.02 | $116.23 | 189000 |
| 2024-02-28 | 121.42 | $115.76 | 164739 |
| 2024-02-27 | 121.87 | $118.26 | 293501 |
| 2024-02-26 | 122.10 | $118.60 | 277900 |
| 2024-02-23 | 122.30 | $119.39 | 621100 |
| 2024-02-22 | 122.41 | $126.93 | 84440 |
| 2024-02-21 | 121.77 | $123.62 | 150400 |
| 2024-02-20 | 121.41 | $124.89 | 122333 |
| 2024-02-16 | 120.90 | $129.04 | 170236 |
| 2024-02-15 | 119.93 | $128.85 | 220444 |
| 2024-02-14 | 118.90 | $124.50 | 145000 |
| 2024-02-13 | 118.21 | $122.31 | 355506 |
| 2024-02-12 | 117.68 | $124.29 | 130400 |
| 2024-02-09 | 116.90 | $122.08 | 154800 |
| 2024-02-08 | 116.29 | $120.87 | 152200 |
| 2024-02-07 | 115.75 | $110.32 | 157000 |
| 2024-02-06 | 116.24 | $111.97 | 73900 |
| 2024-02-05 | 116.59 | $113.36 | 47409 |
| 2024-02-02 | 116.82 | $116.51 | 59510 |
| 2024-02-01 | 116.73 | $118.91 | 80100 |
| 2024-01-31 | 116.39 | $117.44 | 105500 |
| 2024-01-30 | 116.22 | $118.57 | 38800 |
| 2024-01-29 | 115.98 | $120.10 | 56600 |
| 2024-01-26 | 115.64 | $119.35 | 52800 |
| 2024-01-25 | 115.41 | $118.96 | 45942 |
| 2024-01-24 | 115.25 | $117.76 | 65039 |
| 2024-01-23 | 115.23 | $117.15 | 31706 |
| 2024-01-22 | 115.30 | $117.88 | 50300 |
| 2024-01-19 | 115.31 | $116.34 | 145347 |
| 2024-01-18 | 115.50 | $111.69 | 109100 |
| 2024-01-17 | 116.17 | $109.57 | 39027 |
| 2024-01-16 | 117.09 | $111.49 | 92501 |
| 2024-01-12 | 117.86 | $111.33 | 50200 |
| 2024-01-11 | 118.66 | $113.05 | 35100 |
| 2024-01-10 | 119.27 | $113.75 | 50440 |
| 2024-01-09 | 119.80 | $114.04 | 32200 |
| 2024-01-08 | 120.28 | $115.48 | 82600 |
| 2024-01-05 | 120.60 | $114.67 | 64200 |
| 2024-01-04 | 120.96 | $113.68 | 167500 |
| 2024-01-03 | 121.37 | $115.86 | 96300 |
| 2024-01-02 | 121.54 | $122.42 | 86924 |
| 2023-12-29 | 121.01 | $126.52 | 40614 |
| 2023-12-28 | 119.98 | $128.24 | 64000 |
| 2023-12-27 | 118.68 | $129.02 | 145700 |
| 2023-12-26 | 117.20 | $125.44 | 17000 |
| 2023-12-22 | 115.98 | $124.49 | 58600 |
| 2023-12-21 | 114.78 | $122.59 | 49703 |
| 2023-12-20 | 113.68 | $120.72 | 98300 |
| 2023-12-19 | 112.69 | $121.99 | 65400 |
| 2023-12-18 | 111.50 | $120.22 | 84824 |
| 2023-12-15 | 110.40 | $118.70 | 132792 |
| 2023-12-14 | 109.37 | $119.44 | 124416 |
| 2023-12-13 | 108.20 | $114.10 | 95879 |
| 2023-12-12 | 107.49 | $108.98 | 58007 |
| 2023-12-11 | 107.20 | $109.50 | 59628 |
| 2023-12-08 | 106.80 | $109.51 | 62500 |
| 2023-12-07 | 106.33 | $109.57 | 73200 |
| 2023-12-06 | 105.79 | $107.93 | 104025 |
| 2023-12-05 | 105.35 | $106.04 | 79300 |
| 2023-12-04 | 105.05 | $106.98 | 52513 |
| 2023-12-01 | 104.61 | $106.32 | 59700 |
| 2023-11-30 | 104.14 | $104.07 | 180332 |
| 2023-11-29 | 103.82 | $107.13 | 112800 |
| 2023-11-28 | 103.14 | $106.76 | 104530 |
| 2023-11-27 | 102.41 | $107.51 | 67010 |
| 2023-11-24 | 101.52 | $108.38 | 68900 |
| 2023-11-22 | 100.45 | $107.64 | 72100 |
| 2023-11-21 | 99.36 | $106.03 | 112900 |
| 2023-11-20 | 98.34 | $105.08 | 38000 |
| 2023-11-17 | 97.33 | $103.45 | 56517 |
| 2023-11-16 | 96.39 | $103.13 | 72400 |
| 2023-11-15 | 95.41 | $104.96 | 165600 |
| 2023-11-14 | 94.18 | $102.90 | 122400 |
| 2023-11-13 | 93.09 | $96.81 | 97516 |
| 2023-11-10 | 92.56 | $95.67 | 109100 |
| 2023-11-09 | 92.12 | $95.33 | 84303 |
| 2023-11-08 | 91.70 | $96.11 | 176007 |
| 2023-11-07 | 91.21 | $96.39 | 97200 |
| 2023-11-06 | 90.68 | $97.07 | 203200 |
| 2023-11-03 | 90.08 | $95.87 | 425946 |
| 2023-11-02 | 89.60 | $86.42 | 670801 |
| 2023-11-01 | 90.05 | $92.69 | 96800 |
| 2023-10-31 | 89.91 | $90.73 | 77802 |
| 2023-10-30 | 89.97 | $89.98 | 57811 |
| 2023-10-27 | 90.12 | $88.16 | 66400 |
| 2023-10-26 | 90.47 | $89.05 | 107234 |
| 2023-10-25 | 90.77 | $87.94 | 139237 |
| 2023-10-24 | 91.22 | $88.73 | 121342 |
| 2023-10-23 | 91.65 | $87.52 | 60200 |
| 2023-10-20 | 92.26 | $87.13 | 94300 |
| 2023-10-19 | 92.98 | $87.95 | 57316 |
| 2023-10-18 | 93.69 | $88.57 | 81000 |
| 2023-10-17 | 94.43 | $91.03 | 74405 |
| 2023-10-16 | 95.03 | $92.38 | 50700 |
| 2023-10-13 | 95.58 | $91.42 | 85700 |
| 2023-10-12 | 96.33 | $94.10 | 65200 |
| 2023-10-11 | 96.90 | $95.18 | 62000 |
| 2023-10-10 | 97.45 | $94.86 | 143226 |
| 2023-10-09 | 98.13 | $96.28 | 41804 |
| 2023-10-06 | 98.77 | $95.02 | 59500 |
| 2023-10-05 | 99.62 | $94.74 | 76200 |
| 2023-10-04 | 100.58 | $93.74 | 90100 |
| 2023-10-03 | 101.74 | $93.26 | 138227 |
| 2023-10-02 | 103.06 | $93.36 | 106230 |
| 2023-09-29 | 104.47 | $95.25 | 87915 |
| 2023-09-28 | 105.80 | $96.15 | 85200 |
| 2023-09-27 | 107.13 | $96.91 | 124200 |
| 2023-09-26 | 108.47 | $98.30 | 121200 |
| 2023-09-25 | 109.74 | $102.86 | 140423 |
| 2023-09-22 | 110.62 | $102.43 | 181410 |
| 2023-09-21 | 111.57 | $102.88 | 88119 |
| 2023-09-20 | 112.51 | $107.65 | 62436 |
| 2023-09-19 | 113.00 | $108.87 | 132224 |
| 2023-09-18 | 113.36 | $110.99 | 56600 |
| 2023-09-15 | 113.51 | $111.23 | 81743 |
| 2023-09-14 | 113.61 | $112.84 | 164900 |
| 2023-09-13 | 113.53 | $111.89 | 177000 |
| 2023-09-12 | 113.52 | $115.19 | 43729 |
| 2023-09-11 | 113.17 | $115.63 | 47906 |
| 2023-09-08 | 112.74 | $114.05 | 67636 |
| 2023-09-07 | 112.43 | $113.82 | 48100 |
| 2023-09-06 | 112.12 | $115.61 | 65800 |
| 2023-09-05 | 111.62 | $115.73 | 59800 |
| 2023-09-01 | 111.09 | $115.80 | 67626 |
| 2023-08-31 | 110.53 | $115.46 | 97230 |
| 2023-08-30 | 109.97 | $114.11 | 38904 |
| 2023-08-29 | 109.52 | $113.51 | 67216 |
| 2023-08-28 | 109.07 | $112.60 | 108147 |
| 2023-08-25 | 108.65 | $110.87 | 75114 |
| 2023-08-24 | 108.34 | $109.90 | 74800 |
| 2023-08-23 | 108.07 | $109.48 | 58700 |
| 2023-08-22 | 107.84 | $107.39 | 49500 |
| 2023-08-21 | 107.81 | $107.94 | 60733 |
| 2023-08-18 | 107.72 | $107.71 | 77900 |
| 2023-08-17 | 107.66 | $106.15 | 96100 |
| 2023-08-16 | 107.74 | $107.58 | 145603 |
| 2023-08-15 | 107.70 | $107.66 | 79800 |
| 2023-08-14 | 107.64 | $107.83 | 64308 |
| 2023-08-11 | 107.55 | $109.67 | 85249 |
| 2023-08-10 | 107.28 | $108.22 | 75200 |
| 2023-08-09 | 107.14 | $107.19 | 364814 |
| 2023-08-08 | 107.11 | $111.66 | 119100 |
| 2023-08-07 | 106.61 | $112.98 | 85724 |
| 2023-08-04 | 105.93 | $110.18 | 103647 |
| 2023-08-03 | 105.47 | $109.81 | 124608 |
| 2023-08-02 | 104.98 | $109.32 | 341000 |
| 2023-08-01 | 104.50 | $100.81 | 95310 |
| 2023-07-31 | 104.82 | $101.28 | 55235 |
| 2023-07-28 | 105.08 | $99.75 | 179429 |
| 2023-07-27 | 105.48 | $100.10 | 248200 |
| 2023-07-26 | 105.82 | $107.56 | 138200 |
| 2023-07-25 | 105.41 | $107.45 | 53401 |
| 2023-07-24 | 104.95 | $107.55 | 71509 |
| 2023-07-21 | 104.42 | $107.55 | 159600 |
| 2023-07-20 | 103.82 | $107.58 | 83300 |
| 2023-07-19 | 103.15 | $107.43 | 61136 |
| 2023-07-18 | 102.43 | $106.37 | 148600 |
| 2023-07-17 | 101.76 | $105.84 | 142010 |
| 2023-07-14 | 101.10 | $107.71 | 92809 |
| 2023-07-13 | 100.22 | $108.38 | 90600 |
| 2023-07-12 | 99.24 | $106.80 | 129800 |
| 2023-07-11 | 98.37 | $104.19 | 102824 |
| 2023-07-10 | 97.73 | $101.98 | 85404 |
| 2023-07-07 | 97.29 | $98.66 | 121300 |
| 2023-07-06 | 97.19 | $97.65 | 84800 |
| 2023-07-05 | 97.18 | $99.80 | 56600 |
| 2023-07-03 | 96.96 | $100.09 | 23300 |
| 2023-06-30 | 96.68 | $98.19 | 66702 |
| 2023-06-29 | 96.57 | $97.77 | 119423 |
| 2023-06-28 | 96.47 | $96.02 | 51500 |
| 2023-06-27 | 96.52 | $97.24 | 101043 |
| 2023-06-26 | 96.45 | $95.94 | 75530 |
| 2023-06-23 | 96.48 | $93.41 | 45307 |
| 2023-06-22 | 96.76 | $94.02 | 171123 |
| 2023-06-21 | 96.97 | $93.67 | 78700 |
| 2023-06-20 | 97.23 | $93.65 | 44000 |
| 2023-06-16 | 97.50 | $96.31 | 83400 |
| 2023-06-15 | 97.51 | $97.13 | 146406 |
| 2023-06-14 | 97.42 | $98.76 | 64423 |
| 2023-06-13 | 97.14 | $99.36 | 89695 |
| 2023-06-12 | 96.77 | $99.14 | 63200 |
| 2023-06-09 | 96.39 | $100.79 | 40700 |
| 2023-06-08 | 95.81 | $100.88 | 66800 |
| 2023-06-07 | 95.17 | $101.20 | 63319 |
| 2023-06-06 | 94.47 | $98.36 | 60000 |
| 2023-06-05 | 94.00 | $96.35 | 33634 |
| 2023-06-02 | 93.70 | $96.42 | 62500 |
| 2023-06-01 | 93.37 | $93.03 | 66330 |
| 2023-05-31 | 93.35 | $93.00 | 84746 |
| 2023-05-30 | 93.35 | $93.16 | 33136 |
| 2023-05-26 | 93.38 | $94.34 | 45300 |
| 2023-05-25 | 93.36 | $93.67 | 55700 |
| 2023-05-24 | 93.46 | $91.96 | 75400 |
| 2023-05-23 | 93.77 | $94.57 | 84326 |
| 2023-05-22 | 93.86 | $95.70 | 24800 |
| 2023-05-19 | 93.86 | $95.13 | 36400 |
| 2023-05-18 | 93.96 | $94.96 | 126600 |
| 2023-05-17 | 94.11 | $93.70 | 97323 |
| 2023-05-16 | 94.43 | $91.22 | 75600 |
| 2023-05-15 | 95.03 | $91.84 | 145622 |
| 2023-05-12 | 95.64 | $91.58 | 90102 |
| 2023-05-11 | 96.31 | $92.70 | 53400 |
| 2023-05-10 | 96.92 | $91.90 | 76430 |
| 2023-05-09 | 97.63 | $91.78 | 58912 |
| 2023-05-08 | 98.39 | $92.85 | 187500 |
| 2023-05-05 | 99.07 | $90.82 | 134510 |
| 2023-05-04 | 100.01 | $90.16 | 218044 |
| 2023-05-03 | 101.05 | $92.19 | 161200 |
| 2023-05-02 | 101.95 | $94.45 | 812017 |
| 2023-05-01 | 102.68 | $105.29 | 81100 |
| 2023-04-28 | 102.38 | $106.50 | 73134 |
| 2023-04-27 | 101.96 | $105.05 | 74419 |
| 2023-04-26 | 101.67 | $100.64 | 57605 |
| 2023-04-25 | 101.80 | $101.12 | 69939 |
| 2023-04-24 | 101.90 | $101.77 | 38600 |
| 2023-04-21 | 101.93 | $102.69 | 63900 |
| 2023-04-20 | 101.88 | $102.67 | 59700 |
| 2023-04-19 | 101.83 | $102.50 | 61003 |
| 2023-04-18 | 101.80 | $103.53 | 93634 |
| 2023-04-17 | 101.68 | $103.31 | 37913 |
| 2023-04-14 | 101.58 | $101.35 | 96400 |
| 2023-04-13 | 101.69 | $100.36 | 56136 |
| 2023-04-12 | 101.92 | $98.82 | 84245 |
| 2023-04-11 | 102.36 | $98.68 | 45400 |
| 2023-04-10 | 102.85 | $98.91 | 170900 |
| 2023-04-06 | 103.36 | $102.53 | 159200 |
| 2023-04-05 | 103.58 | $101.10 | 87500 |
| 2023-04-04 | 104.00 | $101.56 | 136700 |
| 2023-04-03 | 104.42 | $104.03 | 64600 |
| 2023-03-31 | 104.65 | $105.55 | 363300 |
| 2023-03-30 | 104.78 | $105.06 | 37300 |
| 2023-03-29 | 104.98 | $103.38 | 45100 |
| 2023-03-28 | 105.40 | $101.63 | 89300 |
| 2023-03-27 | 106.05 | $103.29 | 98344 |
| 2023-03-24 | 106.61 | $101.45 | 138505 |
| 2023-03-23 | 107.41 | $103.34 | 125044 |
| 2023-03-22 | 108.08 | $102.47 | 63300 |
| 2023-03-21 | 108.90 | $104.41 | 41236 |
| 2023-03-20 | 109.59 | $103.09 | 60800 |
| 2023-03-17 | 110.47 | $103.33 | 99300 |
| 2023-03-16 | 111.41 | $107.55 | 132700 |
| 2023-03-15 | 112.00 | $105.61 | 128800 |
| 2023-03-14 | 112.84 | $111.50 | 193700 |
| 2023-03-13 | 113.14 | $106.96 | 194900 |
| 2023-03-10 | 113.92 | $108.56 | 314407 |
| 2023-03-09 | 114.58 | $112.87 | 194300 |
| 2023-03-08 | 114.83 | $113.62 | 112800 |
| 2023-03-07 | 114.99 | $112.57 | 91200 |
| 2023-03-06 | 115.24 | $112.79 | 39500 |
| 2023-03-03 | 115.46 | $113.51 | 39646 |
| 2023-03-02 | 115.62 | $112.54 | 59800 |
| 2023-03-01 | 115.84 | $113.95 | 44312 |
| 2023-02-28 | 115.90 | $115.82 | 48502 |
| 2023-02-27 | 115.73 | $116.61 | 68500 |
| 2023-02-24 | 115.42 | $115.56 | 79800 |
| 2023-02-23 | 115.15 | $115.32 | 55800 |
| 2023-02-22 | 114.85 | $115.01 | 56000 |
| 2023-02-21 | 114.52 | $115.98 | 131037 |
| 2023-02-17 | 114.04 | $118.34 | 134200 |
| 2023-02-16 | 113.25 | $118.51 | 115000 |
| 2023-02-15 | 112.35 | $119.55 | 72400 |
| 2023-02-14 | 111.26 | $118.02 | 55709 |
| 2023-02-13 | 110.24 | $118.00 | 100421 |
| 2023-02-10 | 109.12 | $115.08 | 139800 |
| 2023-02-09 | 108.22 | $117.39 | 288100 |
| 2023-02-08 | 107.00 | $110.19 | 158200 |
| 2023-02-07 | 106.40 | $111.90 | 106900 |
| 2023-02-06 | 105.56 | $109.97 | 95509 |
| 2023-02-03 | 104.82 | $111.58 | 143100 |
| 2023-02-02 | 103.84 | $112.87 | 92148 |
| 2023-02-01 | 102.64 | $108.57 | 142112 |
| 2023-01-31 | 101.78 | $107.26 | 100900 |
| 2023-01-30 | 100.97 | $103.60 | 80300 |
| 2023-01-27 | 100.46 | $105.07 | 66000 |
| 2023-01-26 | 99.73 | $103.08 | 35200 |
| 2023-01-25 | 99.12 | $102.57 | 52600 |
| 2023-01-24 | 98.51 | $103.13 | 72800 |
| 2023-01-23 | 97.77 | $103.87 | 82500 |
| 2023-01-20 | 96.90 | $100.60 | 29200 |
| 2023-01-19 | 96.28 | $99.23 | 72027 |
| 2023-01-18 | 95.73 | $100.84 | 40700 |
| 2023-01-17 | 94.98 | $100.52 | 58407 |
| 2023-01-13 | 94.20 | $99.35 | 66600 |
| 2023-01-12 | 93.50 | $99.51 | 46036 |
| 2023-01-11 | 92.75 | $98.17 | 59108 |
| 2023-01-10 | 92.11 | $95.91 | 30410 |
| 2023-01-09 | 91.65 | $95.41 | 20700 |
| 2023-01-06 | 91.22 | $94.19 | 145504 |
| 2023-01-05 | 90.90 | $91.35 | 63900 |
| 2023-01-04 | 90.85 | $94.35 | 47220 |
| 2023-01-03 | 90.50 | $92.57 | 34502 |
| 2022-12-30 | 90.34 | $92.04 | 74508 |
| 2022-12-29 | 90.26 | $92.13 | 41400 |
| 2022-12-28 | 90.17 | $88.61 | 51917 |
| 2022-12-27 | 90.44 | $90.20 | 22300 |
| 2022-12-23 | 90.56 | $90.11 | 29030 |
| 2022-12-22 | 90.72 | $89.00 | 84706 |
| 2022-12-21 | 91.00 | $90.31 | 70413 |
| 2022-12-20 | 91.18 | $87.93 | 63900 |
| 2022-12-19 | 91.60 | $87.98 | 65600 |
| 2022-12-16 | 92.04 | $89.19 | 100700 |
| 2022-12-15 | 92.38 | $88.80 | 113033 |
| 2022-12-14 | 92.78 | $91.90 | 73539 |
| 2022-12-13 | 92.91 | $92.70 | 126300 |
| 2022-12-12 | 92.97 | $92.57 | 101700 |
| 2022-12-09 | 93.08 | $90.29 | 88636 |
| 2022-12-08 | 93.44 | $92.44 | 41606 |
| 2022-12-07 | 93.59 | $92.46 | 72700 |
| 2022-12-06 | 93.72 | $90.09 | 124014 |
| 2022-12-05 | 94.07 | $93.18 | 189800 |
| 2022-12-02 | 94.09 | $96.20 | 75800 |
| 2022-12-01 | 93.79 | $96.53 | 85800 |
| 2022-11-30 | 93.39 | $94.67 | 86327 |
| 2022-11-29 | 93.16 | $91.66 | 43600 |
| 2022-11-28 | 93.23 | $91.98 | 53522 |
| 2022-11-25 | 93.28 | $94.70 | 13523 |
| 2022-11-23 | 93.08 | $94.20 | 57000 |
| 2022-11-22 | 92.96 | $93.53 | 92400 |
| 2022-11-21 | 92.92 | $92.63 | 153600 |
| 2022-11-18 | 92.98 | $91.91 | 116227 |
| 2022-11-17 | 93.13 | $92.78 | 104100 |
| 2022-11-16 | 93.20 | $94.32 | 39200 |
| 2022-11-15 | 93.12 | $95.44 | 70413 |
| 2022-11-14 | 92.95 | $95.31 | 58700 |
| 2022-11-11 | 92.79 | $101.05 | 164636 |
| 2022-11-10 | 92.03 | $96.30 | 191800 |
| 2022-11-09 | 91.72 | $90.28 | 44741 |
| 2022-11-08 | 92.00 | $90.45 | 137900 |
| 2022-11-07 | 92.26 | $87.50 | 114200 |
| 2022-11-04 | 92.81 | $87.36 | 75600 |
| 2022-11-03 | 93.39 | $86.50 | 114700 |
| 2022-11-02 | 94.09 | $86.07 | 122623 |
| 2022-11-01 | 94.88 | $90.49 | 393900 |
| 2022-10-31 | 95.30 | $93.94 | 73733 |
| 2022-10-28 | 95.40 | $96.27 | 59615 |
| 2022-10-27 | 95.25 | $95.88 | 93000 |
| 2022-10-26 | 95.12 | $99.66 | 74631 |
| 2022-10-25 | 94.60 | $98.32 | 165600 |
| 2022-10-24 | 94.19 | $95.76 | 40200 |
| 2022-10-21 | 94.01 | $95.51 | 41142 |
| 2022-10-20 | 93.88 | $94.14 | 54300 |
| 2022-10-19 | 93.93 | $94.36 | 77300 |
| 2022-10-18 | 94.00 | $96.68 | 46600 |
| 2022-10-17 | 93.92 | $95.71 | 54600 |
| 2022-10-14 | 94.01 | $92.14 | 63400 |
| 2022-10-13 | 94.52 | $93.78 | 127000 |
| 2022-10-12 | 94.98 | $92.28 | 73126 |
| 2022-10-11 | 95.68 | $91.03 | 96719 |
| 2022-10-10 | 96.61 | $90.26 | 79948 |
| 2022-10-07 | 97.75 | $90.49 | 131311 |
| 2022-10-06 | 99.00 | $93.35 | 100500 |
| 2022-10-05 | 100.09 | $97.53 | 145234 |
| 2022-10-04 | 100.86 | $101.80 | 228947 |
| 2022-10-03 | 101.26 | $94.27 | 142110 |
| 2022-09-30 | 102.48 | $91.66 | 98400 |
| 2022-09-29 | 104.06 | $90.55 | 87600 |
| 2022-09-28 | 105.86 | $95.20 | 511720 |
| 2022-09-27 | 107.34 | $92.86 | 510327 |
| 2022-09-26 | 109.16 | $95.47 | 59400 |
| 2022-09-23 | 110.86 | $99.31 | 105011 |
| 2022-09-22 | 112.32 | $102.72 | 68700 |
| 2022-09-21 | 113.56 | $106.79 | 41400 |
| 2022-09-20 | 114.48 | $108.90 | 31740 |
| 2022-09-19 | 115.26 | $111.96 | 31200 |
| 2022-09-16 | 115.81 | $111.23 | 45626 |
| 2022-09-15 | 116.53 | $113.10 | 46526 |
| 2022-09-14 | 117.15 | $113.82 | 34945 |
| 2022-09-13 | 117.78 | $114.79 | 51800 |
| 2022-09-12 | 118.39 | $119.60 | 29000 |
| 2022-09-09 | 118.61 | $118.14 | 60648 |
| 2022-09-08 | 119.01 | $115.27 | 53200 |
| 2022-09-07 | 119.72 | $114.49 | 55101 |
| 2022-09-06 | 120.54 | $111.10 | 44731 |
| 2022-09-02 | 121.73 | $114.09 | 41300 |
| 2022-09-01 | 122.69 | $114.49 | 43700 |
| 2022-08-31 | 123.64 | $116.80 | 48100 |
| 2022-08-30 | 124.41 | $118.53 | 22809 |
| 2022-08-29 | 125.04 | $120.09 | 46216 |
| 2022-08-26 | 125.54 | $121.12 | 45000 |
| 2022-08-25 | 125.96 | $126.16 | 31317 |
| 2022-08-24 | 125.89 | $123.11 | 39100 |
| 2022-08-23 | 126.12 | $122.00 | 70100 |
| 2022-08-22 | 126.45 | $122.22 | 57942 |
| 2022-08-19 | 126.76 | $126.00 | 69531 |
| 2022-08-18 | 126.69 | $129.82 | 63000 |
| 2022-08-17 | 126.22 | $129.82 | 66501 |
| 2022-08-16 | 125.71 | $131.17 | 49400 |
| 2022-08-15 | 125.01 | $130.25 | 49636 |
| 2022-08-12 | 124.34 | $132.84 | 88134 |
| 2022-08-11 | 123.32 | $127.67 | 85200 |
| 2022-08-10 | 122.71 | $123.95 | 49100 |
| 2022-08-09 | 122.41 | $119.75 | 64040 |
| 2022-08-08 | 122.49 | $123.53 | 34113 |
| 2022-08-05 | 122.15 | $122.36 | 38448 |
| 2022-08-04 | 121.88 | $122.49 | 112100 |
| 2022-08-03 | 121.57 | $125.75 | 85900 |
| 2022-08-02 | 120.87 | $122.96 | 89611 |
| 2022-08-01 | 120.39 | $123.55 | 54418 |
| 2022-07-29 | 119.80 | $124.97 | 40600 |
| 2022-07-28 | 119.00 | $124.52 | 90713 |
| 2022-07-27 | 118.17 | $124.17 | 62800 |
| 2022-07-26 | 117.29 | $122.09 | 41411 |
| 2022-07-25 | 116.55 | $122.12 | 71707 |
| 2022-07-22 | 115.74 | $121.60 | 39700 |
| 2022-07-21 | 114.92 | $122.08 | 26800 |
| 2022-07-20 | 113.98 | $120.56 | 31837 |
| 2022-07-19 | 113.10 | $119.55 | 64400 |
| 2022-07-18 | 112.23 | $117.00 | 61100 |
| 2022-07-15 | 111.51 | $112.93 | 45500 |
| 2022-07-14 | 111.14 | $109.56 | 59600 |
| 2022-07-13 | 111.05 | $114.67 | 55704 |
| 2022-07-12 | 110.43 | $114.41 | 91832 |
| 2022-07-11 | 109.81 | $111.61 | 37129 |
| 2022-07-08 | 109.45 | $114.60 | 43125 |
| 2022-07-07 | 108.83 | $115.29 | 61600 |
| 2022-07-06 | 108.16 | $110.73 | 78700 |
| 2022-07-05 | 107.96 | $112.17 | 86500 |
| 2022-07-01 | 107.65 | $112.42 | 46400 |
| 2022-06-30 | 107.34 | $109.71 | 57200 |
| 2022-06-29 | 107.32 | $107.96 | 34500 |
| 2022-06-28 | 107.53 | $108.55 | 45701 |
| 2022-06-27 | 107.73 | $108.27 | 49923 |
| 2022-06-24 | 107.98 | $109.38 | 35311 |
| 2022-06-23 | 108.13 | $108.14 | 67800 |
| 2022-06-22 | 108.42 | $105.21 | 46532 |
| 2022-06-21 | 109.02 | $104.35 | 55700 |
| 2022-06-17 | 109.74 | $101.82 | 55241 |
| 2022-06-16 | 110.75 | $97.83 | 59230 |
| 2022-06-15 | 112.19 | $103.42 | 176000 |
| 2022-06-14 | 113.16 | $102.49 | 83000 |
| 2022-06-13 | 114.25 | $104.08 | 89936 |
| 2022-06-10 | 115.24 | $109.31 | 83000 |
| 2022-06-09 | 115.71 | $112.76 | 48100 |
| 2022-06-08 | 115.81 | $117.53 | 95623 |
| 2022-06-07 | 115.43 | $119.18 | 57846 |
| 2022-06-06 | 114.81 | $117.81 | 51413 |
| 2022-06-03 | 114.29 | $117.51 | 91500 |
| 2022-06-02 | 113.77 | $118.31 | 85200 |
| 2022-06-01 | 113.15 | $115.67 | 91200 |
| 2022-05-31 | 112.75 | $121.75 | 188918 |
| 2022-05-27 | 111.69 | $117.63 | 76905 |
| 2022-05-26 | 110.99 | $114.37 | 82000 |
| 2022-05-25 | 110.60 | $110.72 | 71313 |
| 2022-05-24 | 110.57 | $110.59 | 50211 |
| 2022-05-23 | 110.58 | $113.60 | 65900 |
| 2022-05-20 | 110.33 | $112.11 | 86514 |
| 2022-05-19 | 110.26 | $111.42 | 70600 |
| 2022-05-18 | 110.30 | $109.78 | 82800 |
| 2022-05-17 | 110.58 | $113.90 | 111700 |
| 2022-05-16 | 110.51 | $112.11 | 64113 |
| 2022-05-13 | 110.67 | $111.69 | 132400 |
| 2022-05-12 | 110.91 | $106.44 | 103200 |
| 2022-05-11 | 111.75 | $106.09 | 134600 |
| 2022-05-10 | 112.70 | $108.36 | 206300 |
| 2022-05-09 | 113.51 | $105.11 | 113800 |
| 2022-05-06 | 114.71 | $109.63 | 154428 |
| 2022-05-05 | 115.55 | $111.28 | 317206 |
| 2022-05-04 | 116.30 | $113.50 | 174818 |
| 2022-05-03 | 116.91 | $108.81 | 179700 |
| 2022-05-02 | 118.08 | $106.04 | 206630 |
| 2022-04-29 | 119.64 | $110.25 | 111223 |
| 2022-04-28 | 120.88 | $114.00 | 132032 |
| 2022-04-27 | 121.85 | $113.17 | 132700 |
| 2022-04-26 | 122.99 | $116.09 | 73000 |
| 2022-04-25 | 123.91 | $119.89 | 64045 |
| 2022-04-22 | 124.51 | $119.15 | 73700 |
| 2022-04-21 | 125.22 | $122.90 | 73800 |
| 2022-04-20 | 125.61 | $125.54 | 71300 |
| 2022-04-19 | 125.79 | $124.34 | 71502 |
| 2022-04-18 | 126.11 | $121.84 | 59700 |
| 2022-04-14 | 126.71 | $122.31 | 69347 |
| 2022-04-13 | 127.30 | $126.04 | 64300 |
| 2022-04-12 | 127.56 | $123.38 | 84839 |
| 2022-04-11 | 128.07 | $123.76 | 85600 |
| 2022-04-08 | 128.54 | $123.08 | 76200 |
| 2022-04-07 | 129.09 | $123.27 | 92027 |
| 2022-04-06 | 129.63 | $125.44 | 80100 |
| 2022-04-05 | 129.96 | $129.72 | 57116 |
| 2022-04-04 | 129.83 | $132.16 | 34502 |
| 2022-04-01 | 129.42 | $130.66 | 80439 |
| 2022-03-31 | 129.12 | $130.40 | 86500 |
| 2022-03-30 | 128.84 | $130.09 | 63300 |
| 2022-03-29 | 128.59 | $132.07 | 69800 |
| 2022-03-28 | 128.15 | $128.54 | 90607 |
| 2022-03-25 | 128.09 | $128.85 | 70700 |
| 2022-03-24 | 128.05 | $128.86 | 104100 |
| 2022-03-23 | 128.05 | $130.24 | 82400 |
| 2022-03-22 | 127.97 | $133.38 | 157800 |
| 2022-03-21 | 127.65 | $129.42 | 71400 |
| 2022-03-18 | 127.79 | $130.19 | 110240 |
| 2022-03-17 | 127.96 | $131.30 | 74400 |
| 2022-03-16 | 128.14 | $130.31 | 148900 |
| 2022-03-15 | 128.51 | $123.10 | 101837 |
| 2022-03-14 | 129.70 | $123.60 | 60035 |
| 2022-03-11 | 130.97 | $125.10 | 103342 |
| 2022-03-10 | 132.23 | $124.37 | 79614 |
| 2022-03-09 | 133.72 | $125.76 | 99000 |
| 2022-03-08 | 135.20 | $119.27 | 191241 |
| 2022-03-07 | 137.45 | $121.50 | 145116 |
| 2022-03-04 | 139.63 | $124.42 | 163234 |
| 2022-03-03 | 141.64 | $128.28 | 126000 |
| 2022-03-02 | 143.39 | $131.15 | 120303 |
| 2022-03-01 | 144.94 | $131.17 | 148200 |
| 2022-02-28 | 146.57 | $137.34 | 117742 |
| 2022-02-25 | 147.62 | $139.73 | 93939 |
| 2022-02-24 | 148.45 | $138.30 | 157803 |
| 2022-02-23 | 149.42 | $140.88 | 103600 |
| 2022-02-22 | 150.13 | $144.41 | 110200 |
| 2022-02-18 | 150.49 | $148.19 | 81213 |
| 2022-02-17 | 150.43 | $150.53 | 85841 |
| 2022-02-16 | 150.10 | $156.51 | 75413 |
| 2022-02-15 | 149.12 | $150.95 | 68819 |
| 2022-02-14 | 148.61 | $150.14 | 92804 |
| 2022-02-11 | 148.13 | $150.24 | 73822 |
| 2022-02-10 | 147.59 | $154.55 | 65225 |
| 2022-02-09 | 146.59 | $155.79 | 71900 |
| 2022-02-08 | 145.41 | $153.50 | 78300 |
| 2022-02-07 | 144.38 | $150.91 | 52645 |
| 2022-02-04 | 143.55 | $149.09 | 54916 |
| 2022-02-03 | 142.87 | $149.37 | 298300 |
| 2022-02-02 | 142.12 | $150.19 | 83404 |
| 2022-02-01 | 141.27 | $147.79 | 55400 |
| 2022-01-31 | 140.64 | $146.16 | 85740 |
| 2022-01-28 | 140.19 | $140.23 | 72300 |
| 2022-01-27 | 140.33 | $140.81 | 93400 |
| 2022-01-26 | 140.45 | $139.99 | 84504 |
| 2022-01-25 | 140.68 | $138.42 | 120018 |
| 2022-01-24 | 141.11 | $139.21 | 116902 |
| 2022-01-21 | 141.49 | $137.58 | 40024 |
| 2022-01-20 | 142.07 | $139.64 | 73700 |
| 2022-01-19 | 142.47 | $139.58 | 81427 |
| 2022-01-18 | 142.86 | $139.13 | 50304 |
| 2022-01-14 | 143.31 | $138.74 | 53200 |
| 2022-01-13 | 143.83 | $141.41 | 40600 |
| 2022-01-12 | 144.10 | $142.89 | 34100 |
| 2022-01-11 | 144.24 | $143.77 | 40300 |
| 2022-01-10 | 144.27 | $138.69 | 73900 |
| 2022-01-07 | 144.81 | $141.95 | 70500 |
| 2022-01-06 | 145.05 | $142.32 | 47300 |
| 2022-01-05 | 145.25 | $141.19 | 56811 |
| 2022-01-04 | 145.57 | $145.84 | 72700 |
| 2022-01-03 | 145.40 | $147.20 | 22500 |
| 2021-12-31 | 145.05 | $148.65 | 30700 |
| 2021-12-30 | 144.52 | $148.04 | 23100 |
| 2021-12-29 | 143.99 | $147.17 | 49100 |
| 2021-12-28 | 143.48 | $147.39 | 34234 |
| 2021-12-27 | 142.92 | $147.86 | 18000 |
| 2021-12-23 | 142.28 | $145.59 | 43716 |
| 2021-12-22 | 141.86 | $145.71 | 44400 |
| 2021-12-21 | 141.41 | $142.87 | 85433 |
| 2021-12-20 | 141.23 | $137.45 | 46934 |
| 2021-12-17 | 141.61 | $143.38 | 71609 |
| 2021-12-16 | 141.42 | $144.15 | 39118 |
| 2021-12-15 | 141.14 | $143.04 | 58011 |
| 2021-12-14 | 140.97 | $143.47 | 71700 |
| 2021-12-13 | 140.77 | $141.50 | 41300 |
| 2021-12-10 | 140.77 | $142.19 | 47400 |
| 2021-12-09 | 140.71 | $143.18 | 50901 |
| 2021-12-08 | 140.55 | $143.09 | 83500 |
| 2021-12-07 | 140.42 | $142.17 | 61933 |
| 2021-12-06 | 140.40 | $138.12 | 36312 |
| 2021-12-03 | 140.80 | $136.15 | 40142 |
| 2021-12-02 | 141.43 | $139.39 | 55000 |
| 2021-12-01 | 141.77 | $134.54 | 70537 |
| 2021-11-30 | 142.61 | $135.35 | 73300 |
| 2021-11-29 | 143.40 | $140.96 | 36600 |
| 2021-11-26 | 143.69 | $140.92 | 58400 |
| 2021-11-24 | 144.01 | $144.78 | 64536 |
| 2021-11-23 | 143.98 | $142.59 | 95700 |
| 2021-11-22 | 144.17 | $144.18 | 52510 |
| 2021-11-19 | 144.22 | $145.11 | 94530 |
| 2021-11-18 | 144.17 | $142.42 | 39300 |
| 2021-11-17 | 144.39 | $142.18 | 48000 |
| 2021-11-16 | 144.63 | $142.58 | 64908 |
| 2021-11-15 | 144.83 | $145.87 | 27900 |
| 2021-11-12 | 144.69 | $144.53 | 27500 |
| 2021-11-11 | 144.66 | $142.90 | 29200 |
| 2021-11-10 | 144.77 | $141.88 | 49800 |
| 2021-11-09 | 144.96 | $147.42 | 61933 |
| 2021-11-08 | 144.56 | $147.47 | 55337 |
| 2021-11-05 | 144.09 | $146.55 | 66600 |
| 2021-11-04 | 143.64 | $143.40 | 52217 |
| 2021-11-03 | 143.45 | $143.51 | 68900 |
| 2021-11-02 | 143.16 | $141.30 | 60600 |
| 2021-11-01 | 143.04 | $144.28 | 98215 |
| 2021-10-29 | 142.56 | $145.37 | 57000 |
| 2021-10-28 | 141.90 | $147.60 | 63641 |
| 2021-10-27 | 140.94 | $147.50 | 86016 |
| 2021-10-26 | 139.89 | $146.45 | 48000 |
| 2021-10-25 | 138.85 | $144.44 | 118100 |
| 2021-10-22 | 137.93 | $145.05 | 45141 |
| 2021-10-21 | 136.88 | $143.91 | 51700 |
| 2021-10-20 | 135.87 | $142.94 | 51844 |
| 2021-10-19 | 134.88 | $140.96 | 35200 |
| 2021-10-18 | 134.02 | $140.95 | 41300 |
| 2021-10-15 | 133.10 | $140.21 | 35943 |
| 2021-10-14 | 132.19 | $139.39 | 49700 |
| 2021-10-13 | 131.32 | $138.08 | 58041 |
| 2021-10-12 | 130.55 | $135.98 | 105845 |
| 2021-10-11 | 129.96 | $132.65 | 12800 |
| 2021-10-08 | 129.70 | $133.07 | 39241 |
| 2021-10-07 | 129.38 | $132.66 | 89207 |
| 2021-10-06 | 129.13 | $128.52 | 40428 |
| 2021-10-05 | 129.30 | $130.27 | 50104 |
| 2021-10-04 | 129.35 | $128.21 | 98227 |
| 2021-10-01 | 129.65 | $130.43 | 99700 |
| 2021-09-30 | 129.79 | $127.71 | 85000 |
| 2021-09-29 | 130.26 | $127.72 | 82800 |
| 2021-09-28 | 130.78 | $128.75 | 101100 |
| 2021-09-27 | 131.24 | $127.92 | 135700 |
| 2021-09-24 | 131.83 | $130.35 | 117438 |
| 2021-09-23 | 132.20 | $128.51 | 99900 |
| 2021-09-22 | 132.77 | $129.51 | 71900 |
| 2021-09-21 | 133.27 | $127.86 | 83500 |
| 2021-09-20 | 133.95 | $126.01 | 109100 |
| 2021-09-17 | 134.83 | $130.10 | 81137 |
| 2021-09-16 | 135.30 | $131.71 | 133723 |
| 2021-09-15 | 135.62 | $131.84 | 72400 |
| 2021-09-14 | 135.91 | $132.50 | 98531 |
| 2021-09-13 | 136.15 | $133.06 | 101038 |
| 2021-09-10 | 136.34 | $132.12 | 66301 |
| 2021-09-09 | 136.64 | $135.72 | 148600 |
| 2021-09-08 | 136.58 | $136.72 | 46700 |
| 2021-09-07 | 136.41 | $138.85 | 97100 |
| 2021-09-03 | 136.00 | $140.26 | 72841 |
| 2021-09-02 | 135.40 | $141.27 | 84700 |
| 2021-09-01 | 134.66 | $140.97 | 95100 |
| 2021-08-31 | 133.90 | $139.75 | 80300 |
| 2021-08-30 | 133.20 | $137.59 | 34307 |
| 2021-08-27 | 132.67 | $136.41 | 34224 |
| 2021-08-26 | 132.21 | $133.98 | 46500 |
| 2021-08-25 | 131.96 | $134.98 | 87400 |
| 2021-08-24 | 131.56 | $133.14 | 36037 |
| 2021-08-23 | 131.28 | $132.32 | 23900 |
| 2021-08-20 | 131.01 | $131.23 | 25437 |
| 2021-08-19 | 130.78 | $127.82 | 28110 |
| 2021-08-18 | 130.82 | $129.53 | 43900 |
| 2021-08-17 | 130.65 | $131.06 | 38746 |
| 2021-08-16 | 130.25 | $133.23 | 31000 |
| 2021-08-13 | 129.53 | $134.12 | 41400 |
| 2021-08-12 | 128.62 | $134.87 | 85100 |
| 2021-08-11 | 127.52 | $134.46 | 60600 |
| 2021-08-10 | 126.34 | $132.96 | 76400 |
| 2021-08-09 | 125.19 | $130.39 | 63200 |
| 2021-08-06 | 124.21 | $130.08 | 39900 |
| 2021-08-05 | 123.16 | $130.07 | 64500 |
| 2021-08-04 | 122.02 | $132.00 | 205800 |
| 2021-08-03 | 120.60 | $128.98 | 60600 |
| 2021-08-02 | 119.38 | $128.24 | 33937 |
| 2021-07-30 | 118.17 | $128.59 | 47000 |
| 2021-07-29 | 116.84 | $129.39 | 115900 |
| 2021-07-28 | 115.35 | $122.85 | 71600 |
| 2021-07-27 | 114.45 | $120.91 | 52611 |
| 2021-07-26 | 113.70 | $118.68 | 27734 |
| 2021-07-23 | 113.15 | $118.02 | 30817 |
| 2021-07-22 | 112.65 | $117.79 | 75300 |
| 2021-07-21 | 112.18 | $117.41 | 69600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.86
2026-07-17
Close Price
$101.92
Vol: 326900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.71
Average
122.06
Maximum
169.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.86 | $101.92 | 326900 |
| 2026-07-16 | 98.07 | $102.21 | 136600 |
| 2026-07-15 | 97.10 | $100.68 | 235300 |
| 2026-07-14 | 96.28 | $95.09 | 127900 |
| 2026-07-13 | 96.52 | $96.68 | 141907 |
| 2026-07-10 | 96.45 | $97.64 | 181723 |
| 2026-07-09 | 96.17 | $98.91 | 156111 |
| 2026-07-08 | 95.57 | $98.30 | 357418 |
| 2026-07-07 | 95.01 | $100.52 | 207400 |
| 2026-07-06 | 93.89 | $98.84 | 228142 |
| 2026-07-02 | 92.96 | $98.51 | 258324 |
| 2026-07-01 | 91.95 | $96.34 | 137919 |
| 2026-06-30 | 91.24 | $93.79 | 226100 |
| 2026-06-29 | 90.97 | $92.78 | 434900 |
| 2026-06-26 | 90.89 | $92.75 | 685944 |
| 2026-06-25 | 90.82 | $88.81 | 388221 |
| 2026-06-24 | 91.58 | $90.10 | 143723 |
| 2026-06-23 | 92.21 | $89.53 | 139800 |
| 2026-06-22 | 93.07 | $89.61 | 198400 |
| 2026-06-18 | 94.07 | $91.31 | 206700 |
| 2026-06-17 | 94.88 | $92.89 | 228000 |
| 2026-06-16 | 95.50 | $95.50 | 166300 |
| 2026-06-15 | 95.68 | $95.09 | 188200 |
| 2026-06-12 | 95.98 | $97.39 | 97000 |
| 2026-06-11 | 95.86 | $97.11 | 203632 |
| 2026-06-10 | 95.78 | $98.85 | 153335 |
| 2026-06-09 | 95.34 | $99.56 | 147500 |
| 2026-06-08 | 94.68 | $96.78 | 223804 |
| 2026-06-05 | 94.52 | $97.16 | 151444 |
| 2026-06-04 | 94.27 | $97.50 | 141918 |
| 2026-06-03 | 93.93 | $95.80 | 171000 |
| 2026-06-02 | 93.91 | $96.64 | 169500 |
| 2026-06-01 | 93.72 | $96.59 | 151600 |
| 2026-05-29 | 93.54 | $94.36 | 191907 |
| 2026-05-28 | 93.82 | $95.78 | 227901 |
| 2026-05-27 | 93.88 | $96.22 | 235900 |
| 2026-05-26 | 93.87 | $96.00 | 242200 |
| 2026-05-22 | 93.93 | $96.07 | 173912 |
| 2026-05-21 | 94.01 | $96.17 | 241900 |
| 2026-05-20 | 94.11 | $96.56 | 258500 |
| 2026-05-19 | 94.18 | $93.21 | 264200 |
| 2026-05-18 | 94.99 | $92.06 | 231640 |
| 2026-05-15 | 96.21 | $92.00 | 386461 |
| 2026-05-14 | 97.66 | $93.72 | 476000 |
| 2026-05-13 | 99.00 | $98.72 | 969600 |
| 2026-05-12 | 99.54 | $95.40 | 894829 |
| 2026-05-11 | 100.88 | $95.99 | 705947 |
| 2026-05-08 | 102.34 | $98.63 | 395428 |
| 2026-05-07 | 103.49 | $103.51 | 343118 |
| 2026-05-06 | 103.82 | $99.18 | 264600 |
| 2026-05-05 | 105.13 | $97.00 | 466501 |
| 2026-05-04 | 107.12 | $102.75 | 236800 |
| 2026-05-01 | 108.22 | $103.63 | 149400 |
| 2026-04-30 | 109.33 | $104.58 | 236119 |
| 2026-04-29 | 110.42 | $103.98 | 213724 |
| 2026-04-28 | 111.82 | $110.49 | 150303 |
| 2026-04-27 | 112.06 | $109.55 | 144200 |
| 2026-04-24 | 112.55 | $108.80 | 151500 |
| 2026-04-23 | 113.26 | $110.87 | 318608 |
| 2026-04-22 | 113.64 | $116.07 | 143500 |
| 2026-04-21 | 112.99 | $115.16 | 78942 |
| 2026-04-20 | 112.41 | $117.75 | 68800 |
| 2026-04-17 | 111.20 | $116.96 | 186021 |
| 2026-04-16 | 109.95 | $115.08 | 186406 |
| 2026-04-15 | 108.90 | $113.76 | 114135 |
| 2026-04-14 | 107.96 | $113.66 | 97100 |
| 2026-04-13 | 106.90 | $113.76 | 239942 |
| 2026-04-10 | 105.66 | $111.15 | 144806 |
| 2026-04-09 | 104.79 | $111.51 | 216300 |
| 2026-04-08 | 103.71 | $110.42 | 357748 |
| 2026-04-07 | 102.72 | $108.06 | 158731 |
| 2026-04-06 | 102.08 | $108.66 | 205200 |
| 2026-04-02 | 101.24 | $107.59 | 104400 |
| 2026-04-01 | 100.53 | $106.86 | 228800 |
| 2026-03-31 | 99.89 | $106.89 | 408119 |
| 2026-03-30 | 99.18 | $103.21 | 483900 |
| 2026-03-27 | 99.17 | $99.86 | 649670 |
| 2026-03-26 | 99.91 | $98.50 | 578800 |
| 2026-03-25 | 101.09 | $102.27 | 419710 |
| 2026-03-24 | 101.72 | $101.50 | 472100 |
| 2026-03-23 | 102.66 | $102.00 | 469113 |
| 2026-03-20 | 103.68 | $100.28 | 406127 |
| 2026-03-19 | 105.28 | $103.20 | 349807 |
| 2026-03-18 | 106.56 | $105.54 | 358240 |
| 2026-03-17 | 107.59 | $107.74 | 226812 |
| 2026-03-16 | 108.37 | $108.22 | 223800 |
| 2026-03-13 | 109.21 | $107.97 | 181300 |
| 2026-03-12 | 110.27 | $106.09 | 520627 |
| 2026-03-11 | 111.95 | $109.69 | 582100 |
| 2026-03-10 | 113.17 | $111.78 | 328900 |
| 2026-03-09 | 114.19 | $117.92 | 384000 |
| 2026-03-06 | 114.11 | $116.05 | 354700 |
| 2026-03-05 | 114.45 | $119.09 | 261918 |
| 2026-03-04 | 114.24 | $118.03 | 400700 |
| 2026-03-03 | 114.26 | $117.25 | 255910 |
| 2026-03-02 | 114.50 | $116.55 | 294800 |
| 2026-02-27 | 114.96 | $118.73 | 444600 |
| 2026-02-26 | 115.09 | $121.02 | 309101 |
| 2026-02-25 | 114.80 | $117.20 | 437900 |
| 2026-02-24 | 115.32 | $114.20 | 356614 |
| 2026-02-23 | 116.61 | $111.40 | 351500 |
| 2026-02-20 | 118.74 | $114.13 | 410726 |
| 2026-02-19 | 120.70 | $115.02 | 497600 |
| 2026-02-18 | 122.83 | $116.30 | 668000 |
| 2026-02-17 | 125.07 | $110.16 | 704500 |
| 2026-02-13 | 129.01 | $113.39 | 2.5M |
| 2026-02-12 | 132.92 | $118.23 | 1.6M |
| 2026-02-11 | 136.48 | $130.01 | 1.3M |
| 2026-02-10 | 138.13 | $146.49 | 326700 |
| 2026-02-09 | 136.60 | $143.20 | 199718 |
| 2026-02-06 | 135.53 | $139.72 | 484943 |
| 2026-02-05 | 135.03 | $134.14 | 215800 |
| 2026-02-04 | 135.66 | $134.62 | 1.2M |
| 2026-02-03 | 136.30 | $128.34 | 679802 |
| 2026-02-02 | 138.40 | $136.39 | 121800 |
| 2026-01-30 | 139.14 | $136.70 | 498017 |
| 2026-01-29 | 139.96 | $138.59 | 263500 |
| 2026-01-28 | 140.53 | $138.00 | 464800 |
| 2026-01-27 | 141.32 | $137.25 | 391244 |
| 2026-01-26 | 142.42 | $138.49 | 171719 |
| 2026-01-23 | 143.43 | $139.85 | 143100 |
| 2026-01-22 | 144.33 | $140.96 | 169600 |
| 2026-01-21 | 145.15 | $143.49 | 93916 |
| 2026-01-20 | 145.56 | $143.00 | 79800 |
| 2026-01-16 | 146.15 | $147.21 | 92200 |
| 2026-01-15 | 145.95 | $147.49 | 102600 |
| 2026-01-14 | 145.66 | $143.60 | 60900 |
| 2026-01-13 | 146.15 | $144.18 | 78102 |
| 2026-01-12 | 146.59 | $146.17 | 62900 |
| 2026-01-09 | 146.68 | $145.96 | 51910 |
| 2026-01-08 | 146.84 | $146.35 | 82300 |
| 2026-01-07 | 146.93 | $145.41 | 89840 |
| 2026-01-06 | 147.24 | $147.06 | 122816 |
| 2026-01-05 | 147.25 | $147.37 | 70100 |
| 2026-01-02 | 147.19 | $145.22 | 57700 |
| 2025-12-31 | 147.58 | $147.01 | 59400 |
| 2025-12-30 | 147.65 | $149.77 | 143600 |
| 2025-12-29 | 147.14 | $149.56 | 44348 |
| 2025-12-26 | 146.60 | $149.78 | 46341 |
| 2025-12-24 | 145.92 | $149.91 | 29400 |
| 2025-12-23 | 145.11 | $149.01 | 68820 |
| 2025-12-22 | 144.36 | $147.87 | 107821 |
| 2025-12-19 | 143.74 | $146.25 | 147602 |
| 2025-12-18 | 143.36 | $146.40 | 129215 |
| 2025-12-17 | 142.90 | $143.28 | 214400 |
| 2025-12-16 | 143.04 | $146.84 | 87306 |
| 2025-12-15 | 142.46 | $145.04 | 105900 |
| 2025-12-12 | 142.18 | $145.53 | 109800 |
| 2025-12-11 | 141.76 | $145.88 | 129100 |
| 2025-12-10 | 141.22 | $144.56 | 87128 |
| 2025-12-09 | 140.89 | $141.06 | 67500 |
| 2025-12-08 | 141.27 | $142.29 | 193800 |
| 2025-12-05 | 141.46 | $146.01 | 112900 |
| 2025-12-04 | 140.93 | $144.60 | 78400 |
| 2025-12-03 | 140.63 | $144.21 | 112500 |
| 2025-12-02 | 140.39 | $142.81 | 109100 |
| 2025-12-01 | 140.43 | $142.86 | 92908 |
| 2025-11-28 | 140.50 | $143.99 | 77000 |
| 2025-11-26 | 140.38 | $144.17 | 209209 |
| 2025-11-25 | 140.23 | $141.55 | 161621 |
| 2025-11-24 | 140.64 | $139.94 | 128728 |
| 2025-11-21 | 141.49 | $140.42 | 128600 |
| 2025-11-20 | 142.41 | $136.47 | 102331 |
| 2025-11-19 | 144.34 | $137.63 | 104600 |
| 2025-11-18 | 146.37 | $136.86 | 182535 |
| 2025-11-17 | 148.91 | $139.25 | 115521 |
| 2025-11-14 | 151.38 | $146.57 | 200931 |
| 2025-11-13 | 152.73 | $148.15 | 124209 |
| 2025-11-12 | 153.97 | $151.93 | 75727 |
| 2025-11-11 | 154.63 | $151.97 | 53818 |
| 2025-11-10 | 155.39 | $151.25 | 62628 |
| 2025-11-07 | 156.44 | $151.51 | 129200 |
| 2025-11-06 | 157.60 | $150.60 | 119100 |
| 2025-11-05 | 159.15 | $153.49 | 221500 |
| 2025-11-04 | 160.34 | $155.04 | 223000 |
| 2025-11-03 | 161.39 | $158.70 | 116800 |
| 2025-10-31 | 161.83 | $159.53 | 82400 |
| 2025-10-30 | 162.16 | $159.66 | 139722 |
| 2025-10-29 | 162.50 | $162.99 | 116137 |
| 2025-10-28 | 162.19 | $165.05 | 73735 |
| 2025-10-27 | 161.39 | $166.27 | 125000 |
| 2025-10-24 | 160.19 | $166.05 | 205300 |
| 2025-10-23 | 158.84 | $169.29 | 363000 |
| 2025-10-22 | 156.59 | $163.17 | 96100 |
| 2025-10-21 | 155.27 | $161.22 | 72300 |
| 2025-10-20 | 154.16 | $159.02 | 111838 |
| 2025-10-17 | 153.33 | $157.62 | 82023 |
| 2025-10-16 | 152.69 | $154.59 | 137800 |
| 2025-10-15 | 152.59 | $155.06 | 120837 |
| 2025-10-14 | 152.40 | $152.58 | 84220 |
| 2025-10-13 | 152.71 | $153.13 | 55916 |
| 2025-10-10 | 152.98 | $149.47 | 74613 |
| 2025-10-09 | 154.08 | $152.56 | 63449 |
| 2025-10-08 | 154.72 | $151.68 | 65200 |
| 2025-10-07 | 155.66 | $152.03 | 97646 |
| 2025-10-06 | 156.69 | $152.43 | 109240 |
| 2025-10-03 | 157.82 | $155.39 | 76200 |
| 2025-10-02 | 158.52 | $153.71 | 114700 |
| 2025-10-01 | 159.68 | $153.88 | 84002 |
| 2025-09-30 | 161.01 | $156.21 | 92737 |
| 2025-09-29 | 162.06 | $157.17 | 157300 |
| 2025-09-26 | 163.07 | $157.00 | 125932 |
| 2025-09-25 | 164.28 | $156.49 | 129726 |
| 2025-09-24 | 165.78 | $158.07 | 162400 |
| 2025-09-23 | 167.18 | $162.72 | 211400 |
| 2025-09-22 | 167.81 | $164.40 | 102209 |
| 2025-09-19 | 168.17 | $164.39 | 91736 |
| 2025-09-18 | 168.57 | $166.32 | 169700 |
| 2025-09-17 | 168.61 | $165.23 | 169111 |
| 2025-09-16 | 168.86 | $165.65 | 86013 |
| 2025-09-15 | 169.03 | $166.92 | 80141 |
| 2025-09-12 | 168.94 | $166.83 | 79900 |
| 2025-09-11 | 168.83 | $168.30 | 150800 |
| 2025-09-10 | 168.36 | $165.25 | 107537 |
| 2025-09-09 | 168.42 | $166.28 | 76204 |
| 2025-09-08 | 168.25 | $166.61 | 115600 |
| 2025-09-05 | 167.95 | $165.86 | 109600 |
| 2025-09-04 | 167.73 | $165.42 | 146700 |
| 2025-09-03 | 167.53 | $160.84 | 111402 |
| 2025-09-02 | 168.22 | $161.26 | 140717 |
| 2025-08-29 | 168.90 | $165.35 | 128200 |
| 2025-08-28 | 168.78 | $165.57 | 115900 |
| 2025-08-27 | 168.55 | $166.36 | 103400 |
| 2025-08-26 | 168.07 | $166.97 | 127104 |
| 2025-08-25 | 167.34 | $169.02 | 164818 |
| 2025-08-22 | 166.01 | $167.53 | 152600 |
| 2025-08-21 | 164.74 | $162.76 | 158600 |
| 2025-08-20 | 164.21 | $162.73 | 135740 |
| 2025-08-19 | 163.56 | $164.61 | 57706 |
| 2025-08-18 | 162.36 | $163.34 | 128200 |
| 2025-08-15 | 161.19 | $162.80 | 127200 |
| 2025-08-14 | 159.89 | $162.13 | 197610 |
| 2025-08-13 | 158.48 | $161.56 | 129726 |
| 2025-08-12 | 156.92 | $157.89 | 165700 |
| 2025-08-11 | 155.84 | $154.86 | 181100 |
| 2025-08-08 | 155.17 | $157.25 | 261119 |
| 2025-08-07 | 153.85 | $156.94 | 180921 |
| 2025-08-06 | 152.35 | $156.66 | 147400 |
| 2025-08-05 | 150.62 | $156.66 | 206100 |
| 2025-08-04 | 148.57 | $152.09 | 117300 |
| 2025-08-01 | 147.12 | $150.83 | 173444 |
| 2025-07-31 | 145.68 | $150.71 | 267630 |
| 2025-07-30 | 143.99 | $147.76 | 198818 |
| 2025-07-29 | 142.62 | $148.61 | 413600 |
| 2025-07-28 | 140.83 | $139.60 | 121645 |
| 2025-07-25 | 140.63 | $142.37 | 84700 |
| 2025-07-24 | 139.78 | $141.73 | 157800 |
| 2025-07-23 | 138.92 | $139.89 | 149800 |
| 2025-07-22 | 138.27 | $140.11 | 144600 |
| 2025-07-21 | 137.46 | $139.65 | 151100 |
| 2025-07-18 | 136.60 | $138.33 | 73323 |
| 2025-07-17 | 135.85 | $138.58 | 130317 |
| 2025-07-16 | 134.91 | $136.21 | 168900 |
| 2025-07-15 | 134.31 | $133.81 | 101800 |
| 2025-07-14 | 134.10 | $135.46 | 69417 |
| 2025-07-11 | 133.49 | $134.53 | 215525 |
| 2025-07-10 | 132.96 | $134.73 | 86811 |
| 2025-07-09 | 132.29 | $132.25 | 79300 |
| 2025-07-08 | 132.02 | $130.92 | 82000 |
| 2025-07-07 | 131.98 | $130.73 | 108547 |
| 2025-07-03 | 131.95 | $133.48 | 70301 |
| 2025-07-02 | 131.33 | $130.51 | 177027 |
| 2025-07-01 | 131.21 | $131.05 | 126600 |
| 2025-06-30 | 130.95 | $130.54 | 74707 |
| 2025-06-27 | 130.74 | $130.80 | 248321 |
| 2025-06-26 | 130.43 | $130.42 | 117200 |
| 2025-06-25 | 130.13 | $128.18 | 179600 |
| 2025-06-24 | 130.23 | $132.85 | 104400 |
| 2025-06-23 | 129.36 | $131.72 | 196900 |
| 2025-06-20 | 128.57 | $128.88 | 120100 |
| 2025-06-18 | 128.24 | $128.97 | 119900 |
| 2025-06-17 | 127.82 | $127.11 | 222122 |
| 2025-06-16 | 127.72 | $128.02 | 77109 |
| 2025-06-13 | 127.39 | $127.37 | 97900 |
| 2025-06-12 | 127.13 | $129.82 | 74500 |
| 2025-06-11 | 126.31 | $128.92 | 67600 |
| 2025-06-10 | 125.53 | $129.62 | 68100 |
| 2025-06-09 | 124.46 | $126.65 | 61300 |
| 2025-06-06 | 123.85 | $126.10 | 128600 |
| 2025-06-05 | 123.24 | $126.01 | 147001 |
| 2025-06-04 | 122.55 | $125.10 | 140300 |
| 2025-06-03 | 121.94 | $121.91 | 168214 |
| 2025-06-02 | 121.89 | $121.67 | 226000 |
| 2025-05-30 | 121.89 | $120.48 | 73243 |
| 2025-05-29 | 122.14 | $120.32 | 70937 |
| 2025-05-28 | 122.46 | $120.13 | 82500 |
| 2025-05-27 | 122.86 | $121.73 | 102600 |
| 2025-05-23 | 122.98 | $118.01 | 102900 |
| 2025-05-22 | 123.91 | $118.15 | 106202 |
| 2025-05-21 | 124.94 | $119.32 | 640628 |
| 2025-05-20 | 125.88 | $125.59 | 141943 |
| 2025-05-19 | 125.63 | $124.37 | 95500 |
| 2025-05-16 | 125.59 | $127.25 | 171500 |
| 2025-05-15 | 124.91 | $128.00 | 108300 |
| 2025-05-14 | 123.96 | $126.93 | 148700 |
| 2025-05-13 | 123.06 | $128.92 | 146400 |
| 2025-05-12 | 121.59 | $129.09 | 157600 |
| 2025-05-09 | 119.84 | $123.65 | 98825 |
| 2025-05-08 | 118.95 | $123.17 | 153330 |
| 2025-05-07 | 118.01 | $120.79 | 164114 |
| 2025-05-06 | 117.43 | $118.37 | 220719 |
| 2025-05-05 | 117.26 | $122.14 | 127324 |
| 2025-05-02 | 116.27 | $121.85 | 66930 |
| 2025-05-01 | 115.19 | $119.01 | 59034 |
| 2025-04-30 | 114.55 | $119.37 | 132100 |
| 2025-04-29 | 113.73 | $117.96 | 57700 |
| 2025-04-28 | 113.09 | $117.20 | 88214 |
| 2025-04-25 | 112.53 | $115.40 | 50628 |
| 2025-04-24 | 112.26 | $116.53 | 72326 |
| 2025-04-23 | 111.74 | $115.58 | 80300 |
| 2025-04-22 | 111.36 | $113.11 | 72124 |
| 2025-04-21 | 111.45 | $111.20 | 126600 |
| 2025-04-17 | 111.99 | $114.06 | 85500 |
| 2025-04-16 | 112.04 | $113.40 | 76900 |
| 2025-04-15 | 112.26 | $113.86 | 95310 |
| 2025-04-14 | 112.44 | $114.12 | 121300 |
| 2025-04-11 | 112.63 | $111.55 | 195500 |
| 2025-04-10 | 113.41 | $111.49 | 189600 |
| 2025-04-09 | 114.36 | $115.19 | 285319 |
| 2025-04-08 | 114.71 | $106.71 | 170031 |
| 2025-04-07 | 116.93 | $110.58 | 211400 |
| 2025-04-04 | 118.71 | $112.17 | 175700 |
| 2025-04-03 | 120.46 | $116.26 | 141939 |
| 2025-04-02 | 121.64 | $124.06 | 53111 |
| 2025-04-01 | 121.39 | $122.91 | 128804 |
| 2025-03-31 | 121.35 | $121.30 | 80100 |
| 2025-03-28 | 121.66 | $120.19 | 92426 |
| 2025-03-27 | 122.27 | $122.84 | 165000 |
| 2025-03-26 | 122.43 | $124.20 | 95831 |
| 2025-03-25 | 122.35 | $124.68 | 84800 |
| 2025-03-24 | 122.16 | $126.96 | 91209 |
| 2025-03-21 | 121.48 | $122.67 | 144903 |
| 2025-03-20 | 121.62 | $123.79 | 82100 |
| 2025-03-19 | 121.56 | $124.00 | 81349 |
| 2025-03-18 | 121.47 | $122.45 | 145100 |
| 2025-03-17 | 121.72 | $124.93 | 115101 |
| 2025-03-14 | 121.51 | $122.75 | 90000 |
| 2025-03-13 | 121.74 | $118.90 | 183000 |
| 2025-03-12 | 122.85 | $122.60 | 171037 |
| 2025-03-11 | 123.38 | $122.10 | 119700 |
| 2025-03-10 | 124.13 | $122.77 | 339200 |
| 2025-03-07 | 124.87 | $124.19 | 134849 |
| 2025-03-06 | 125.47 | $124.48 | 114150 |
| 2025-03-05 | 126.11 | $128.09 | 99117 |
| 2025-03-04 | 126.13 | $125.52 | 97119 |
| 2025-03-03 | 126.70 | $125.72 | 85688 |
| 2025-02-28 | 127.36 | $128.22 | 160992 |
| 2025-02-27 | 127.61 | $127.82 | 206705 |
| 2025-02-26 | 128.00 | $127.35 | 125505 |
| 2025-02-25 | 128.59 | $127.27 | 171900 |
| 2025-02-24 | 129.30 | $124.71 | 130600 |
| 2025-02-21 | 130.69 | $125.50 | 93230 |
| 2025-02-20 | 132.16 | $128.06 | 115537 |
| 2025-02-19 | 133.34 | $131.95 | 120209 |
| 2025-02-18 | 133.90 | $131.02 | 176100 |
| 2025-02-14 | 134.76 | $131.70 | 102634 |
| 2025-02-13 | 135.62 | $132.15 | 83527 |
| 2025-02-12 | 136.54 | $130.45 | 97335 |
| 2025-02-11 | 137.97 | $133.29 | 127400 |
| 2025-02-10 | 139.04 | $135.13 | 234000 |
| 2025-02-07 | 139.89 | $135.28 | 297805 |
| 2025-02-06 | 140.85 | $136.07 | 529028 |
| 2025-02-05 | 141.79 | $145.92 | 162143 |
| 2025-02-04 | 140.81 | $143.31 | 114647 |
| 2025-02-03 | 140.21 | $139.30 | 113820 |
| 2025-01-31 | 140.36 | $142.35 | 124600 |
| 2025-01-30 | 139.89 | $143.19 | 101013 |
| 2025-01-29 | 139.16 | $140.76 | 124127 |
| 2025-01-28 | 138.83 | $143.70 | 56528 |
| 2025-01-27 | 137.82 | $144.23 | 126600 |
| 2025-01-24 | 136.55 | $141.35 | 51100 |
| 2025-01-23 | 135.69 | $142.23 | 44133 |
| 2025-01-22 | 134.51 | $140.26 | 79500 |
| 2025-01-21 | 133.58 | $140.36 | 69920 |
| 2025-01-17 | 132.48 | $137.91 | 51096 |
| 2025-01-16 | 131.75 | $136.85 | 55418 |
| 2025-01-15 | 131.15 | $135.09 | 154441 |
| 2025-01-14 | 130.85 | $127.73 | 115230 |
| 2025-01-13 | 132.08 | $128.56 | 95400 |
| 2025-01-10 | 133.36 | $130.86 | 81903 |
| 2025-01-08 | 134.39 | $134.81 | 224333 |
| 2025-01-07 | 134.77 | $136.07 | 73804 |
| 2025-01-06 | 134.97 | $137.17 | 73000 |
| 2025-01-03 | 135.00 | $136.37 | 61224 |
| 2025-01-02 | 135.23 | $134.37 | 62829 |
| 2024-12-31 | 135.94 | $135.97 | 102017 |
| 2024-12-30 | 136.45 | $133.99 | 55020 |
| 2024-12-27 | 137.49 | $134.96 | 44700 |
| 2024-12-26 | 138.52 | $136.74 | 172000 |
| 2024-12-24 | 139.36 | $136.93 | 52700 |
| 2024-12-23 | 140.32 | $135.04 | 99928 |
| 2024-12-20 | 141.85 | $135.45 | 124643 |
| 2024-12-19 | 143.55 | $135.17 | 129100 |
| 2024-12-18 | 145.61 | $137.38 | 172900 |
| 2024-12-17 | 147.53 | $143.47 | 105000 |
| 2024-12-16 | 148.49 | $145.42 | 83240 |
| 2024-12-13 | 149.20 | $145.54 | 106900 |
| 2024-12-12 | 150.00 | $148.22 | 55927 |
| 2024-12-11 | 150.36 | $148.52 | 75532 |
| 2024-12-10 | 150.71 | $147.40 | 56900 |
| 2024-12-09 | 151.35 | $149.51 | 113800 |
| 2024-12-06 | 151.65 | $151.79 | 103530 |
| 2024-12-05 | 151.51 | $152.03 | 71043 |
| 2024-12-04 | 151.29 | $154.74 | 128800 |
| 2024-12-03 | 150.46 | $152.54 | 110600 |
| 2024-12-02 | 149.95 | $151.62 | 68359 |
| 2024-11-29 | 149.56 | $153.63 | 35800 |
| 2024-11-27 | 148.67 | $153.02 | 62226 |
| 2024-11-26 | 147.78 | $151.50 | 53100 |
| 2024-11-25 | 147.07 | $154.17 | 142300 |
| 2024-11-22 | 145.68 | $145.73 | 115900 |
| 2024-11-21 | 145.86 | $143.98 | 91600 |
| 2024-11-20 | 146.44 | $142.04 | 116300 |
| 2024-11-19 | 147.54 | $143.53 | 122141 |
| 2024-11-18 | 148.50 | $144.68 | 65800 |
| 2024-11-15 | 149.38 | $144.55 | 88103 |
| 2024-11-14 | 150.44 | $146.59 | 86500 |
| 2024-11-13 | 151.22 | $149.02 | 63002 |
| 2024-11-12 | 151.62 | $149.50 | 62536 |
| 2024-11-11 | 151.98 | $150.33 | 46436 |
| 2024-11-08 | 152.22 | $151.85 | 124200 |
| 2024-11-07 | 152.17 | $151.22 | 126204 |
| 2024-11-06 | 152.24 | $147.33 | 258500 |
| 2024-11-05 | 153.13 | $149.02 | 416002 |
| 2024-11-04 | 153.79 | $154.03 | 108439 |
| 2024-11-01 | 153.50 | $151.94 | 81500 |
| 2024-10-31 | 153.58 | $152.64 | 89300 |
| 2024-10-30 | 153.52 | $154.72 | 82100 |
| 2024-10-29 | 153.00 | $153.92 | 71430 |
| 2024-10-28 | 152.55 | $153.71 | 93106 |
| 2024-10-25 | 152.06 | $155.43 | 94449 |
| 2024-10-24 | 151.12 | $154.91 | 239300 |
| 2024-10-23 | 150.13 | $147.79 | 105500 |
| 2024-10-22 | 150.47 | $147.80 | 82322 |
| 2024-10-21 | 150.85 | $149.19 | 76116 |
| 2024-10-18 | 150.99 | $151.22 | 39709 |
| 2024-10-17 | 150.71 | $150.41 | 61800 |
| 2024-10-16 | 150.55 | $149.69 | 67518 |
| 2024-10-15 | 150.51 | $149.93 | 107219 |
| 2024-10-14 | 150.39 | $149.75 | 48720 |
| 2024-10-11 | 150.28 | $149.67 | 65030 |
| 2024-10-10 | 150.16 | $147.52 | 44808 |
| 2024-10-09 | 150.45 | $149.23 | 65600 |
| 2024-10-08 | 150.42 | $147.78 | 92600 |
| 2024-10-07 | 150.68 | $145.40 | 78348 |
| 2024-10-04 | 151.46 | $147.40 | 88400 |
| 2024-10-03 | 151.93 | $148.82 | 128024 |
| 2024-10-02 | 152.15 | $153.28 | 129800 |
| 2024-10-01 | 151.44 | $152.08 | 108100 |
| 2024-09-30 | 150.86 | $151.81 | 97000 |
| 2024-09-27 | 150.21 | $148.31 | 92400 |
| 2024-09-26 | 150.17 | $151.30 | 75000 |
| 2024-09-25 | 149.47 | $149.46 | 85500 |
| 2024-09-24 | 149.02 | $150.98 | 93918 |
| 2024-09-23 | 148.17 | $148.86 | 57207 |
| 2024-09-20 | 147.60 | $149.09 | 211333 |
| 2024-09-19 | 146.86 | $148.83 | 107100 |
| 2024-09-18 | 146.05 | $145.05 | 92900 |
| 2024-09-17 | 145.88 | $144.87 | 136800 |
| 2024-09-16 | 145.70 | $147.87 | 105015 |
| 2024-09-13 | 144.85 | $146.63 | 119509 |
| 2024-09-12 | 144.10 | $143.73 | 106047 |
| 2024-09-11 | 143.81 | $142.72 | 44000 |
| 2024-09-10 | 143.68 | $141.66 | 118421 |
| 2024-09-09 | 143.74 | $142.38 | 102900 |
| 2024-09-06 | 143.63 | $139.71 | 88900 |
| 2024-09-05 | 144.04 | $140.17 | 79700 |
| 2024-09-04 | 144.40 | $140.46 | 107901 |
| 2024-09-03 | 144.73 | $140.74 | 241700 |
| 2024-08-30 | 145.03 | $144.26 | 40812 |
| 2024-08-29 | 144.61 | $142.52 | 71300 |
| 2024-08-28 | 144.46 | $142.89 | 85400 |
| 2024-08-27 | 144.17 | $145.11 | 90613 |
| 2024-08-26 | 143.34 | $144.97 | 91902 |
| 2024-08-23 | 142.37 | $145.40 | 117517 |
| 2024-08-22 | 141.12 | $142.86 | 88000 |
| 2024-08-21 | 140.19 | $140.91 | 56100 |
| 2024-08-20 | 139.48 | $139.17 | 76500 |
| 2024-08-19 | 139.00 | $140.64 | 148300 |
| 2024-08-16 | 138.11 | $137.92 | 80400 |
| 2024-08-15 | 137.62 | $136.60 | 95735 |
| 2024-08-14 | 137.30 | $135.97 | 84000 |
| 2024-08-13 | 137.04 | $136.01 | 124648 |
| 2024-08-12 | 136.70 | $132.01 | 113600 |
| 2024-08-09 | 137.11 | $133.68 | 86900 |
| 2024-08-08 | 137.21 | $134.34 | 115615 |
| 2024-08-07 | 137.16 | $131.54 | 84500 |
| 2024-08-06 | 137.65 | $134.13 | 193600 |
| 2024-08-05 | 137.64 | $131.86 | 135629 |
| 2024-08-02 | 138.06 | $136.22 | 308111 |
| 2024-08-01 | 137.59 | $140.30 | 470600 |
| 2024-07-31 | 136.15 | $134.67 | 284900 |
| 2024-07-30 | 135.61 | $134.18 | 225542 |
| 2024-07-29 | 135.05 | $137.08 | 143000 |
| 2024-07-26 | 133.74 | $139.43 | 106338 |
| 2024-07-25 | 131.69 | $136.09 | 193934 |
| 2024-07-24 | 129.97 | $131.10 | 160238 |
| 2024-07-23 | 128.99 | $133.00 | 92432 |
| 2024-07-22 | 127.41 | $131.67 | 100314 |
| 2024-07-19 | 125.82 | $130.72 | 59438 |
| 2024-07-18 | 124.15 | $130.01 | 217633 |
| 2024-07-17 | 122.33 | $130.02 | 186200 |
| 2024-07-16 | 120.19 | $129.50 | 154500 |
| 2024-07-15 | 117.79 | $125.00 | 148413 |
| 2024-07-12 | 115.94 | $123.82 | 117200 |
| 2024-07-11 | 114.03 | $121.95 | 174905 |
| 2024-07-10 | 112.20 | $116.73 | 99229 |
| 2024-07-09 | 111.17 | $113.71 | 70400 |
| 2024-07-08 | 110.61 | $112.83 | 48325 |
| 2024-07-05 | 110.14 | $111.86 | 107700 |
| 2024-07-03 | 109.80 | $112.85 | 80400 |
| 2024-07-02 | 109.20 | $109.32 | 126400 |
| 2024-07-01 | 109.25 | $107.14 | 76600 |
| 2024-06-28 | 109.77 | $111.65 | 133900 |
| 2024-06-27 | 109.44 | $110.72 | 113800 |
| 2024-06-26 | 109.24 | $108.76 | 74900 |
| 2024-06-25 | 109.43 | $109.30 | 84100 |
| 2024-06-24 | 109.55 | $110.20 | 58000 |
| 2024-06-21 | 109.49 | $109.16 | 163047 |
| 2024-06-20 | 109.65 | $108.59 | 132300 |
| 2024-06-18 | 109.96 | $109.63 | 101118 |
| 2024-06-17 | 110.11 | $110.32 | 132904 |
| 2024-06-14 | 110.14 | $110.49 | 94800 |
| 2024-06-13 | 110.14 | $111.46 | 198300 |
| 2024-06-12 | 109.94 | $111.47 | 80110 |
| 2024-06-11 | 109.70 | $109.49 | 61400 |
| 2024-06-10 | 109.86 | $109.43 | 84248 |
| 2024-06-07 | 110.06 | $106.89 | 75930 |
| 2024-06-06 | 110.83 | $108.58 | 138200 |
| 2024-06-05 | 111.37 | $110.24 | 126100 |
| 2024-06-04 | 111.65 | $110.36 | 108100 |
| 2024-06-03 | 111.95 | $111.57 | 126800 |
| 2024-05-31 | 112.04 | $112.16 | 75411 |
| 2024-05-30 | 112.03 | $111.05 | 46634 |
| 2024-05-29 | 112.25 | $110.17 | 90500 |
| 2024-05-28 | 112.69 | $112.64 | 179830 |
| 2024-05-24 | 112.68 | $111.61 | 47607 |
| 2024-05-23 | 112.88 | $110.63 | 62600 |
| 2024-05-22 | 113.32 | $112.41 | 50800 |
| 2024-05-21 | 113.46 | $114.01 | 57949 |
| 2024-05-20 | 113.27 | $115.24 | 43200 |
| 2024-05-17 | 112.79 | $115.89 | 98432 |
| 2024-05-16 | 112.10 | $116.59 | 88323 |
| 2024-05-15 | 111.15 | $116.84 | 122438 |
| 2024-05-14 | 110.00 | $113.25 | 84711 |
| 2024-05-13 | 109.42 | $112.94 | 77805 |
| 2024-05-10 | 108.82 | $114.17 | 65300 |
| 2024-05-09 | 107.88 | $112.64 | 84800 |
| 2024-05-08 | 107.11 | $109.83 | 87300 |
| 2024-05-07 | 106.84 | $111.86 | 163300 |
| 2024-05-06 | 106.10 | $111.57 | 192131 |
| 2024-05-03 | 105.33 | $107.98 | 183400 |
| 2024-05-02 | 105.21 | $104.61 | 155943 |
| 2024-05-01 | 105.81 | $104.68 | 150003 |
| 2024-04-30 | 106.51 | $104.04 | 92912 |
| 2024-04-29 | 107.48 | $107.14 | 121435 |
| 2024-04-26 | 107.97 | $108.03 | 82630 |
| 2024-04-25 | 108.38 | $107.48 | 235020 |
| 2024-04-24 | 108.99 | $109.00 | 210500 |
| 2024-04-23 | 109.40 | $109.91 | 93427 |
| 2024-04-22 | 109.70 | $108.56 | 137247 |
| 2024-04-19 | 110.36 | $106.22 | 131832 |
| 2024-04-18 | 111.63 | $106.94 | 185700 |
| 2024-04-17 | 112.97 | $108.94 | 117400 |
| 2024-04-16 | 114.13 | $109.08 | 140247 |
| 2024-04-15 | 115.45 | $109.92 | 50700 |
| 2024-04-12 | 116.82 | $113.16 | 53600 |
| 2024-04-11 | 117.73 | $113.53 | 43317 |
| 2024-04-10 | 118.72 | $114.29 | 69921 |
| 2024-04-09 | 119.71 | $119.79 | 89100 |
| 2024-04-08 | 119.70 | $118.47 | 104635 |
| 2024-04-05 | 119.97 | $118.37 | 152300 |
| 2024-04-04 | 120.30 | $118.19 | 55700 |
| 2024-04-03 | 120.72 | $119.69 | 34100 |
| 2024-04-02 | 120.89 | $118.81 | 53900 |
| 2024-04-01 | 121.27 | $119.31 | 76000 |
| 2024-03-28 | 121.60 | $122.23 | 94244 |
| 2024-03-27 | 121.36 | $123.10 | 47700 |
| 2024-03-26 | 120.90 | $120.38 | 55700 |
| 2024-03-25 | 120.93 | $121.32 | 43624 |
| 2024-03-22 | 120.76 | $121.64 | 72033 |
| 2024-03-21 | 120.50 | $124.53 | 173200 |
| 2024-03-20 | 119.59 | $122.60 | 155700 |
| 2024-03-19 | 118.93 | $119.38 | 53400 |
| 2024-03-18 | 118.84 | $118.28 | 127504 |
| 2024-03-15 | 118.98 | $119.05 | 74140 |
| 2024-03-14 | 118.97 | $120.00 | 84414 |
| 2024-03-13 | 118.76 | $119.24 | 105000 |
| 2024-03-12 | 118.68 | $119.67 | 153400 |
| 2024-03-11 | 118.50 | $117.73 | 117104 |
| 2024-03-08 | 118.70 | $117.82 | 101500 |
| 2024-03-07 | 118.91 | $117.63 | 114300 |
| 2024-03-06 | 119.20 | $117.18 | 109300 |
| 2024-03-05 | 119.63 | $117.45 | 130100 |
| 2024-03-04 | 120.07 | $118.56 | 134822 |
| 2024-03-01 | 120.35 | $117.74 | 129700 |
| 2024-02-29 | 120.84 | $116.23 | 189000 |
| 2024-02-28 | 121.72 | $115.76 | 164739 |
| 2024-02-27 | 122.84 | $118.26 | 293501 |
| 2024-02-26 | 123.60 | $118.60 | 277900 |
| 2024-02-23 | 124.40 | $119.39 | 621100 |
| 2024-02-22 | 125.14 | $126.93 | 84440 |
| 2024-02-21 | 124.40 | $123.62 | 150400 |
| 2024-02-20 | 124.21 | $124.89 | 122333 |
| 2024-02-16 | 123.71 | $129.04 | 170236 |
| 2024-02-15 | 122.25 | $128.85 | 220444 |
| 2024-02-14 | 120.57 | $124.50 | 145000 |
| 2024-02-13 | 119.52 | $122.31 | 355506 |
| 2024-02-12 | 118.76 | $124.29 | 130400 |
| 2024-02-09 | 117.46 | $122.08 | 154800 |
| 2024-02-08 | 116.41 | $120.87 | 152200 |
| 2024-02-07 | 115.44 | $110.32 | 157000 |
| 2024-02-06 | 116.53 | $111.97 | 73900 |
| 2024-02-05 | 117.46 | $113.36 | 47409 |
| 2024-02-02 | 118.24 | $116.51 | 59510 |
| 2024-02-01 | 118.47 | $118.91 | 80100 |
| 2024-01-31 | 118.22 | $117.44 | 105500 |
| 2024-01-30 | 118.24 | $118.57 | 38800 |
| 2024-01-29 | 118.02 | $120.10 | 56600 |
| 2024-01-26 | 117.43 | $119.35 | 52800 |
| 2024-01-25 | 116.90 | $118.96 | 45942 |
| 2024-01-24 | 116.36 | $117.76 | 65039 |
| 2024-01-23 | 115.98 | $117.15 | 31706 |
| 2024-01-22 | 115.66 | $117.88 | 50300 |
| 2024-01-19 | 115.14 | $116.34 | 145347 |
| 2024-01-18 | 114.85 | $111.69 | 109100 |
| 2024-01-17 | 115.50 | $109.57 | 39027 |
| 2024-01-16 | 116.70 | $111.49 | 92501 |
| 2024-01-12 | 117.68 | $111.33 | 50200 |
| 2024-01-11 | 118.84 | $113.05 | 35100 |
| 2024-01-10 | 119.81 | $113.75 | 50440 |
| 2024-01-09 | 120.77 | $114.04 | 32200 |
| 2024-01-08 | 121.81 | $115.48 | 82600 |
| 2024-01-05 | 122.69 | $114.67 | 64200 |
| 2024-01-04 | 123.86 | $113.68 | 167500 |
| 2024-01-03 | 125.39 | $115.86 | 96300 |
| 2024-01-02 | 126.67 | $122.42 | 86924 |
| 2023-12-29 | 126.74 | $126.52 | 40614 |
| 2023-12-28 | 125.91 | $128.24 | 64000 |
| 2023-12-27 | 124.54 | $129.02 | 145700 |
| 2023-12-26 | 122.74 | $125.44 | 17000 |
| 2023-12-22 | 121.37 | $124.49 | 58600 |
| 2023-12-21 | 119.94 | $122.59 | 49703 |
| 2023-12-20 | 118.64 | $120.72 | 98300 |
| 2023-12-19 | 117.50 | $121.99 | 65400 |
| 2023-12-18 | 115.87 | $120.22 | 84824 |
| 2023-12-15 | 114.31 | $118.70 | 132792 |
| 2023-12-14 | 112.80 | $119.44 | 124416 |
| 2023-12-13 | 110.86 | $114.10 | 95879 |
| 2023-12-12 | 109.71 | $108.98 | 58007 |
| 2023-12-11 | 109.44 | $109.50 | 59628 |
| 2023-12-08 | 108.98 | $109.51 | 62500 |
| 2023-12-07 | 108.43 | $109.57 | 73200 |
| 2023-12-06 | 107.76 | $107.93 | 104025 |
| 2023-12-05 | 107.31 | $106.04 | 79300 |
| 2023-12-04 | 107.16 | $106.98 | 52513 |
| 2023-12-01 | 106.76 | $106.32 | 59700 |
| 2023-11-30 | 106.42 | $104.07 | 180332 |
| 2023-11-29 | 106.48 | $107.13 | 112800 |
| 2023-11-28 | 105.88 | $106.76 | 104530 |
| 2023-11-27 | 105.23 | $107.51 | 67010 |
| 2023-11-24 | 104.30 | $108.38 | 68900 |
| 2023-11-22 | 103.02 | $107.64 | 72100 |
| 2023-11-21 | 101.68 | $106.03 | 112900 |
| 2023-11-20 | 100.43 | $105.08 | 38000 |
| 2023-11-17 | 99.18 | $103.45 | 56517 |
| 2023-11-16 | 98.05 | $103.13 | 72400 |
| 2023-11-15 | 96.80 | $104.96 | 165600 |
| 2023-11-14 | 94.96 | $102.90 | 122400 |
| 2023-11-13 | 93.26 | $96.81 | 97516 |
| 2023-11-10 | 92.57 | $95.67 | 109100 |
| 2023-11-09 | 92.01 | $95.33 | 84303 |
| 2023-11-08 | 91.44 | $96.11 | 176007 |
| 2023-11-07 | 90.62 | $96.39 | 97200 |
| 2023-11-06 | 89.62 | $97.07 | 203200 |
| 2023-11-03 | 88.34 | $95.87 | 425946 |
| 2023-11-02 | 87.12 | $86.42 | 670801 |
| 2023-11-01 | 87.71 | $92.69 | 96800 |
| 2023-10-31 | 87.10 | $90.73 | 77802 |
| 2023-10-30 | 86.83 | $89.98 | 57811 |
| 2023-10-27 | 86.71 | $88.16 | 66400 |
| 2023-10-26 | 86.97 | $89.05 | 107234 |
| 2023-10-25 | 87.12 | $87.94 | 139237 |
| 2023-10-24 | 87.56 | $88.73 | 121342 |
| 2023-10-23 | 87.93 | $87.52 | 60200 |
| 2023-10-20 | 88.65 | $87.13 | 94300 |
| 2023-10-19 | 89.59 | $87.95 | 57316 |
| 2023-10-18 | 90.55 | $88.57 | 81000 |
| 2023-10-17 | 91.56 | $91.03 | 74405 |
| 2023-10-16 | 92.24 | $92.38 | 50700 |
| 2023-10-13 | 92.77 | $91.42 | 85700 |
| 2023-10-12 | 93.62 | $94.10 | 65200 |
| 2023-10-11 | 94.08 | $95.18 | 62000 |
| 2023-10-10 | 94.40 | $94.86 | 143226 |
| 2023-10-09 | 94.87 | $96.28 | 41804 |
| 2023-10-06 | 95.15 | $95.02 | 59500 |
| 2023-10-05 | 95.76 | $94.74 | 76200 |
| 2023-10-04 | 96.57 | $93.74 | 90100 |
| 2023-10-03 | 97.74 | $93.26 | 138227 |
| 2023-10-02 | 99.22 | $93.36 | 106230 |
| 2023-09-29 | 100.95 | $95.25 | 87915 |
| 2023-09-28 | 102.59 | $96.15 | 85200 |
| 2023-09-27 | 104.31 | $96.91 | 124200 |
| 2023-09-26 | 106.16 | $98.30 | 121200 |
| 2023-09-25 | 108.03 | $102.86 | 140423 |
| 2023-09-22 | 109.24 | $102.43 | 181410 |
| 2023-09-21 | 110.75 | $102.88 | 88119 |
| 2023-09-20 | 112.40 | $107.65 | 62436 |
| 2023-09-19 | 113.31 | $108.87 | 132224 |
| 2023-09-18 | 114.09 | $110.99 | 56600 |
| 2023-09-15 | 114.55 | $111.23 | 81743 |
| 2023-09-14 | 115.02 | $112.84 | 164900 |
| 2023-09-13 | 115.22 | $111.89 | 177000 |
| 2023-09-12 | 115.63 | $115.19 | 43729 |
| 2023-09-11 | 115.39 | $115.63 | 47906 |
| 2023-09-08 | 115.01 | $114.05 | 67636 |
| 2023-09-07 | 114.88 | $113.82 | 48100 |
| 2023-09-06 | 114.77 | $115.61 | 65800 |
| 2023-09-05 | 114.24 | $115.73 | 59800 |
| 2023-09-01 | 113.58 | $115.80 | 67626 |
| 2023-08-31 | 112.79 | $115.46 | 97230 |
| 2023-08-30 | 111.92 | $114.11 | 38904 |
| 2023-08-29 | 111.19 | $113.51 | 67216 |
| 2023-08-28 | 110.45 | $112.60 | 108147 |
| 2023-08-25 | 109.78 | $110.87 | 75114 |
| 2023-08-24 | 109.35 | $109.90 | 74800 |
| 2023-08-23 | 109.05 | $109.48 | 58700 |
| 2023-08-22 | 108.78 | $107.39 | 49500 |
| 2023-08-21 | 108.90 | $107.94 | 60733 |
| 2023-08-18 | 108.91 | $107.71 | 77900 |
| 2023-08-17 | 108.96 | $106.15 | 96100 |
| 2023-08-16 | 109.34 | $107.58 | 145603 |
| 2023-08-15 | 109.46 | $107.66 | 79800 |
| 2023-08-14 | 109.58 | $107.83 | 64308 |
| 2023-08-11 | 109.66 | $109.67 | 85249 |
| 2023-08-10 | 109.35 | $108.22 | 75200 |
| 2023-08-09 | 109.28 | $107.19 | 364814 |
| 2023-08-08 | 109.41 | $111.66 | 119100 |
| 2023-08-07 | 108.60 | $112.98 | 85724 |
| 2023-08-04 | 107.36 | $110.18 | 103647 |
| 2023-08-03 | 106.50 | $109.81 | 124608 |
| 2023-08-02 | 105.56 | $109.32 | 341000 |
| 2023-08-01 | 104.58 | $100.81 | 95310 |
| 2023-07-31 | 105.21 | $101.28 | 55235 |
| 2023-07-28 | 105.84 | $99.75 | 179429 |
| 2023-07-27 | 106.88 | $100.10 | 248200 |
| 2023-07-26 | 108.00 | $107.56 | 138200 |
| 2023-07-25 | 107.71 | $107.45 | 53401 |
| 2023-07-24 | 107.37 | $107.55 | 71509 |
| 2023-07-21 | 106.94 | $107.55 | 159600 |
| 2023-07-20 | 106.42 | $107.58 | 83300 |
| 2023-07-19 | 105.80 | $107.43 | 61136 |
| 2023-07-18 | 105.08 | $106.37 | 148600 |
| 2023-07-17 | 104.46 | $105.84 | 142010 |
| 2023-07-14 | 103.83 | $107.71 | 92809 |
| 2023-07-13 | 102.69 | $108.38 | 90600 |
| 2023-07-12 | 101.21 | $106.80 | 129800 |
| 2023-07-11 | 99.82 | $104.19 | 102824 |
| 2023-07-10 | 98.74 | $101.98 | 85404 |
| 2023-07-07 | 97.96 | $98.66 | 121300 |
| 2023-07-06 | 97.74 | $97.65 | 84800 |
| 2023-07-05 | 97.69 | $99.80 | 56600 |
| 2023-07-03 | 97.18 | $100.09 | 23300 |
| 2023-06-30 | 96.53 | $98.19 | 66702 |
| 2023-06-29 | 96.17 | $97.77 | 119423 |
| 2023-06-28 | 95.85 | $96.02 | 51500 |
| 2023-06-27 | 95.84 | $97.24 | 101043 |
| 2023-06-26 | 95.57 | $95.94 | 75530 |
| 2023-06-23 | 95.54 | $93.41 | 45307 |
| 2023-06-22 | 96.03 | $94.02 | 171123 |
| 2023-06-21 | 96.48 | $93.67 | 78700 |
| 2023-06-20 | 97.08 | $93.65 | 44000 |
| 2023-06-16 | 97.77 | $96.31 | 83400 |
| 2023-06-15 | 98.01 | $97.13 | 146406 |
| 2023-06-14 | 98.12 | $98.76 | 64423 |
| 2023-06-13 | 97.89 | $99.36 | 89695 |
| 2023-06-12 | 97.50 | $99.14 | 63200 |
| 2023-06-09 | 97.08 | $100.79 | 40700 |
| 2023-06-08 | 96.25 | $100.88 | 66800 |
| 2023-06-07 | 95.27 | $101.20 | 63319 |
| 2023-06-06 | 94.06 | $98.36 | 60000 |
| 2023-06-05 | 93.26 | $96.35 | 33634 |
| 2023-06-02 | 92.77 | $96.42 | 62500 |
| 2023-06-01 | 92.19 | $93.03 | 66330 |
| 2023-05-31 | 92.24 | $93.00 | 84746 |
| 2023-05-30 | 92.32 | $93.16 | 33136 |
| 2023-05-26 | 92.40 | $94.34 | 45300 |
| 2023-05-25 | 92.24 | $93.67 | 55700 |
| 2023-05-24 | 92.22 | $91.96 | 75400 |
| 2023-05-23 | 92.57 | $94.57 | 84326 |
| 2023-05-22 | 92.44 | $95.70 | 24800 |
| 2023-05-19 | 92.07 | $95.13 | 36400 |
| 2023-05-18 | 91.77 | $94.96 | 126600 |
| 2023-05-17 | 91.49 | $93.70 | 97323 |
| 2023-05-16 | 91.44 | $91.22 | 75600 |
| 2023-05-15 | 91.93 | $91.84 | 145622 |
| 2023-05-12 | 92.39 | $91.58 | 90102 |
| 2023-05-11 | 93.00 | $92.70 | 53400 |
| 2023-05-10 | 93.49 | $91.90 | 76430 |
| 2023-05-09 | 94.26 | $91.78 | 58912 |
| 2023-05-08 | 95.19 | $92.85 | 187500 |
| 2023-05-05 | 96.06 | $90.82 | 134510 |
| 2023-05-04 | 97.52 | $90.16 | 218044 |
| 2023-05-03 | 99.37 | $92.19 | 161200 |
| 2023-05-02 | 101.10 | $94.45 | 812017 |
| 2023-05-01 | 102.64 | $105.29 | 81100 |
| 2023-04-28 | 102.14 | $106.50 | 73134 |
| 2023-04-27 | 101.32 | $105.05 | 74419 |
| 2023-04-26 | 100.67 | $100.64 | 57605 |
| 2023-04-25 | 100.86 | $101.12 | 69939 |
| 2023-04-24 | 100.99 | $101.77 | 38600 |
| 2023-04-21 | 101.01 | $102.69 | 63900 |
| 2023-04-20 | 100.85 | $102.67 | 59700 |
| 2023-04-19 | 100.68 | $102.50 | 61003 |
| 2023-04-18 | 100.53 | $103.53 | 93634 |
| 2023-04-17 | 100.15 | $103.31 | 37913 |
| 2023-04-14 | 99.77 | $101.35 | 96400 |
| 2023-04-13 | 99.76 | $100.36 | 56136 |
| 2023-04-12 | 99.97 | $98.82 | 84245 |
| 2023-04-11 | 100.56 | $98.68 | 45400 |
| 2023-04-10 | 101.29 | $98.91 | 170900 |
| 2023-04-06 | 102.10 | $102.53 | 159200 |
| 2023-04-05 | 102.29 | $101.10 | 87500 |
| 2023-04-04 | 102.83 | $101.56 | 136700 |
| 2023-04-03 | 103.38 | $104.03 | 64600 |
| 2023-03-31 | 103.50 | $105.55 | 363300 |
| 2023-03-30 | 103.34 | $105.06 | 37300 |
| 2023-03-29 | 103.28 | $103.38 | 45100 |
| 2023-03-28 | 103.57 | $101.63 | 89300 |
| 2023-03-27 | 104.29 | $103.29 | 98344 |
| 2023-03-24 | 104.79 | $101.45 | 138505 |
| 2023-03-23 | 105.77 | $103.34 | 125044 |
| 2023-03-22 | 106.53 | $102.47 | 63300 |
| 2023-03-21 | 107.60 | $104.41 | 41236 |
| 2023-03-20 | 108.44 | $103.09 | 60800 |
| 2023-03-17 | 109.71 | $103.33 | 99300 |
| 2023-03-16 | 111.12 | $107.55 | 132700 |
| 2023-03-15 | 111.88 | $105.61 | 128800 |
| 2023-03-14 | 113.17 | $111.50 | 193700 |
| 2023-03-13 | 113.42 | $106.96 | 194900 |
| 2023-03-10 | 114.66 | $108.56 | 314407 |
| 2023-03-09 | 115.75 | $112.87 | 194300 |
| 2023-03-08 | 116.10 | $113.62 | 112800 |
| 2023-03-07 | 116.32 | $112.57 | 91200 |
| 2023-03-06 | 116.79 | $112.79 | 39500 |
| 2023-03-03 | 117.28 | $113.51 | 39646 |
| 2023-03-02 | 117.66 | $112.54 | 59800 |
| 2023-03-01 | 118.29 | $113.95 | 44312 |
| 2023-02-28 | 118.71 | $115.82 | 48502 |
| 2023-02-27 | 118.76 | $116.61 | 68500 |
| 2023-02-24 | 118.63 | $115.56 | 79800 |
| 2023-02-23 | 118.67 | $115.32 | 55800 |
| 2023-02-22 | 118.73 | $115.01 | 56000 |
| 2023-02-21 | 118.83 | $115.98 | 131037 |
| 2023-02-17 | 118.71 | $118.34 | 134200 |
| 2023-02-16 | 118.04 | $118.51 | 115000 |
| 2023-02-15 | 117.18 | $119.55 | 72400 |
| 2023-02-14 | 115.93 | $118.02 | 55709 |
| 2023-02-13 | 114.77 | $118.00 | 100421 |
| 2023-02-10 | 113.39 | $115.08 | 139800 |
| 2023-02-09 | 112.37 | $117.39 | 288100 |
| 2023-02-08 | 110.66 | $110.19 | 158200 |
| 2023-02-07 | 110.17 | $111.90 | 106900 |
| 2023-02-06 | 109.21 | $109.97 | 95509 |
| 2023-02-03 | 108.47 | $111.58 | 143100 |
| 2023-02-02 | 107.25 | $112.87 | 92148 |
| 2023-02-01 | 105.53 | $108.57 | 142112 |
| 2023-01-31 | 104.42 | $107.26 | 100900 |
| 2023-01-30 | 103.39 | $103.60 | 80300 |
| 2023-01-27 | 102.93 | $105.07 | 66000 |
| 2023-01-26 | 102.08 | $103.08 | 35200 |
| 2023-01-25 | 101.49 | $102.57 | 52600 |
| 2023-01-24 | 100.89 | $103.13 | 72800 |
| 2023-01-23 | 100.06 | $103.87 | 82500 |
| 2023-01-20 | 98.92 | $100.60 | 29200 |
| 2023-01-19 | 98.28 | $99.23 | 72027 |
| 2023-01-18 | 97.80 | $100.84 | 40700 |
| 2023-01-17 | 96.90 | $100.52 | 58407 |
| 2023-01-13 | 95.91 | $99.35 | 66600 |
| 2023-01-12 | 95.00 | $99.51 | 46036 |
| 2023-01-11 | 93.90 | $98.17 | 59108 |
| 2023-01-10 | 92.90 | $95.91 | 30410 |
| 2023-01-09 | 92.22 | $95.41 | 20700 |
| 2023-01-06 | 91.52 | $94.19 | 145504 |
| 2023-01-05 | 90.98 | $91.35 | 63900 |
| 2023-01-04 | 90.95 | $94.35 | 47220 |
| 2023-01-03 | 90.28 | $92.57 | 34502 |
| 2022-12-30 | 89.88 | $92.04 | 74508 |
| 2022-12-29 | 89.54 | $92.13 | 41400 |
| 2022-12-28 | 89.14 | $88.61 | 51917 |
| 2022-12-27 | 89.41 | $90.20 | 22300 |
| 2022-12-23 | 89.41 | $90.11 | 29030 |
| 2022-12-22 | 89.42 | $89.00 | 84706 |
| 2022-12-21 | 89.69 | $90.31 | 70413 |
| 2022-12-20 | 89.73 | $87.93 | 63900 |
| 2022-12-19 | 90.29 | $87.98 | 65600 |
| 2022-12-16 | 90.93 | $89.19 | 100700 |
| 2022-12-15 | 91.43 | $88.80 | 113033 |
| 2022-12-14 | 92.10 | $91.90 | 73539 |
| 2022-12-13 | 92.22 | $92.70 | 126300 |
| 2022-12-12 | 92.21 | $92.57 | 101700 |
| 2022-12-09 | 92.22 | $90.29 | 88636 |
| 2022-12-08 | 92.71 | $92.44 | 41606 |
| 2022-12-07 | 92.84 | $92.46 | 72700 |
| 2022-12-06 | 92.99 | $90.09 | 124014 |
| 2022-12-05 | 93.66 | $93.18 | 189800 |
| 2022-12-02 | 93.79 | $96.20 | 75800 |
| 2022-12-01 | 93.31 | $96.53 | 85800 |
| 2022-11-30 | 92.68 | $94.67 | 86327 |
| 2022-11-29 | 92.35 | $91.66 | 43600 |
| 2022-11-28 | 92.61 | $91.98 | 53522 |
| 2022-11-25 | 92.84 | $94.70 | 13523 |
| 2022-11-23 | 92.54 | $94.20 | 57000 |
| 2022-11-22 | 92.31 | $93.53 | 92400 |
| 2022-11-21 | 92.19 | $92.63 | 153600 |
| 2022-11-18 | 92.24 | $91.91 | 116227 |
| 2022-11-17 | 92.46 | $92.78 | 104100 |
| 2022-11-16 | 92.54 | $94.32 | 39200 |
| 2022-11-15 | 92.32 | $95.44 | 70413 |
| 2022-11-14 | 91.84 | $95.31 | 58700 |
| 2022-11-11 | 91.31 | $101.05 | 164636 |
| 2022-11-10 | 89.51 | $96.30 | 191800 |
| 2022-11-09 | 88.43 | $90.28 | 44741 |
| 2022-11-08 | 88.47 | $90.45 | 137900 |
| 2022-11-07 | 88.51 | $87.50 | 114200 |
| 2022-11-04 | 89.19 | $87.36 | 75600 |
| 2022-11-03 | 90.03 | $86.50 | 114700 |
| 2022-11-02 | 91.22 | $86.07 | 122623 |
| 2022-11-01 | 92.70 | $90.49 | 393900 |
| 2022-10-31 | 93.51 | $93.94 | 73733 |
| 2022-10-28 | 93.73 | $96.27 | 59615 |
| 2022-10-27 | 93.52 | $95.88 | 93000 |
| 2022-10-26 | 93.38 | $99.66 | 74631 |
| 2022-10-25 | 92.43 | $98.32 | 165600 |
| 2022-10-24 | 91.64 | $95.76 | 40200 |
| 2022-10-21 | 91.29 | $95.51 | 41142 |
| 2022-10-20 | 90.95 | $94.14 | 54300 |
| 2022-10-19 | 90.89 | $94.36 | 77300 |
| 2022-10-18 | 90.80 | $96.68 | 46600 |
| 2022-10-17 | 90.24 | $95.71 | 54600 |
| 2022-10-14 | 89.83 | $92.14 | 63400 |
| 2022-10-13 | 90.15 | $93.78 | 127000 |
| 2022-10-12 | 90.21 | $92.28 | 73126 |
| 2022-10-11 | 90.65 | $91.03 | 96719 |
| 2022-10-10 | 91.46 | $90.26 | 79948 |
| 2022-10-07 | 92.61 | $90.49 | 131311 |
| 2022-10-06 | 93.94 | $93.35 | 100500 |
| 2022-10-05 | 94.92 | $97.53 | 145234 |
| 2022-10-04 | 95.23 | $101.80 | 228947 |
| 2022-10-03 | 94.73 | $94.27 | 142110 |
| 2022-09-30 | 95.78 | $91.66 | 98400 |
| 2022-09-29 | 97.60 | $90.55 | 87600 |
| 2022-09-28 | 99.99 | $95.20 | 511720 |
| 2022-09-27 | 101.82 | $92.86 | 510327 |
| 2022-09-26 | 104.49 | $95.47 | 59400 |
| 2022-09-23 | 107.06 | $99.31 | 105011 |
| 2022-09-22 | 109.26 | $102.72 | 68700 |
| 2022-09-21 | 111.13 | $106.79 | 41400 |
| 2022-09-20 | 112.46 | $108.90 | 31740 |
| 2022-09-19 | 113.58 | $111.96 | 31200 |
| 2022-09-16 | 114.25 | $111.23 | 45626 |
| 2022-09-15 | 115.19 | $113.10 | 46526 |
| 2022-09-14 | 115.91 | $113.82 | 34945 |
| 2022-09-13 | 116.61 | $114.79 | 51800 |
| 2022-09-12 | 117.22 | $119.60 | 29000 |
| 2022-09-09 | 116.93 | $118.14 | 60648 |
| 2022-09-08 | 116.91 | $115.27 | 53200 |
| 2022-09-07 | 117.51 | $114.49 | 55101 |
| 2022-09-06 | 118.38 | $111.10 | 44731 |
| 2022-09-02 | 120.11 | $114.09 | 41300 |
| 2022-09-01 | 121.50 | $114.49 | 43700 |
| 2022-08-31 | 123.02 | $116.80 | 48100 |
| 2022-08-30 | 124.31 | $118.53 | 22809 |
| 2022-08-29 | 125.43 | $120.09 | 46216 |
| 2022-08-26 | 126.39 | $121.12 | 45000 |
| 2022-08-25 | 127.28 | $126.16 | 31317 |
| 2022-08-24 | 127.24 | $123.11 | 39100 |
| 2022-08-23 | 127.82 | $122.00 | 70100 |
| 2022-08-22 | 128.71 | $122.22 | 57942 |
| 2022-08-19 | 129.68 | $126.00 | 69531 |
| 2022-08-18 | 129.99 | $129.82 | 63000 |
| 2022-08-17 | 129.51 | $129.82 | 66501 |
| 2022-08-16 | 128.93 | $131.17 | 49400 |
| 2022-08-15 | 127.95 | $130.25 | 49636 |
| 2022-08-12 | 126.97 | $132.84 | 88134 |
| 2022-08-11 | 125.28 | $127.67 | 85200 |
| 2022-08-10 | 124.38 | $123.95 | 49100 |
| 2022-08-09 | 124.10 | $119.75 | 64040 |
| 2022-08-08 | 124.65 | $123.53 | 34113 |
| 2022-08-05 | 124.46 | $122.36 | 38448 |
| 2022-08-04 | 124.47 | $122.49 | 112100 |
| 2022-08-03 | 124.43 | $125.75 | 85900 |
| 2022-08-02 | 123.67 | $122.96 | 89611 |
| 2022-08-01 | 123.35 | $123.55 | 54418 |
| 2022-07-29 | 122.84 | $124.97 | 40600 |
| 2022-07-28 | 121.92 | $124.52 | 90713 |
| 2022-07-27 | 120.93 | $124.17 | 62800 |
| 2022-07-26 | 119.83 | $122.09 | 41411 |
| 2022-07-25 | 118.97 | $122.12 | 71707 |
| 2022-07-22 | 117.95 | $121.60 | 39700 |
| 2022-07-21 | 116.86 | $122.08 | 26800 |
| 2022-07-20 | 115.47 | $120.56 | 31837 |
| 2022-07-19 | 114.18 | $119.55 | 64400 |
| 2022-07-18 | 112.88 | $117.00 | 61100 |
| 2022-07-15 | 111.91 | $112.93 | 45500 |
| 2022-07-14 | 111.63 | $109.56 | 59600 |
| 2022-07-13 | 112.02 | $114.67 | 55704 |
| 2022-07-12 | 111.38 | $114.41 | 91832 |
| 2022-07-11 | 110.70 | $111.61 | 37129 |
| 2022-07-08 | 110.50 | $114.60 | 43125 |
| 2022-07-07 | 109.64 | $115.29 | 61600 |
| 2022-07-06 | 108.49 | $110.73 | 78700 |
| 2022-07-05 | 108.13 | $112.17 | 86500 |
| 2022-07-01 | 107.41 | $112.42 | 46400 |
| 2022-06-30 | 106.53 | $109.71 | 57200 |
| 2022-06-29 | 106.09 | $107.96 | 34500 |
| 2022-06-28 | 105.97 | $108.55 | 45701 |
| 2022-06-27 | 105.71 | $108.27 | 49923 |
| 2022-06-24 | 105.49 | $109.38 | 35311 |
| 2022-06-23 | 105.02 | $108.14 | 67800 |
| 2022-06-22 | 104.75 | $105.21 | 46532 |
| 2022-06-21 | 105.08 | $104.35 | 55700 |
| 2022-06-17 | 105.66 | $101.82 | 55241 |
| 2022-06-16 | 106.89 | $97.83 | 59230 |
| 2022-06-15 | 109.17 | $103.42 | 176000 |
| 2022-06-14 | 110.66 | $102.49 | 83000 |
| 2022-06-13 | 112.59 | $104.08 | 89936 |
| 2022-06-10 | 114.50 | $109.31 | 83000 |
| 2022-06-09 | 115.63 | $112.76 | 48100 |
| 2022-06-08 | 116.20 | $117.53 | 95623 |
| 2022-06-07 | 115.86 | $119.18 | 57846 |
| 2022-06-06 | 115.11 | $117.81 | 51413 |
| 2022-06-03 | 114.54 | $117.51 | 91500 |
| 2022-06-02 | 113.93 | $118.31 | 85200 |
| 2022-06-01 | 113.07 | $115.67 | 91200 |
| 2022-05-31 | 112.62 | $121.75 | 188918 |
| 2022-05-27 | 110.83 | $117.63 | 76905 |
| 2022-05-26 | 109.63 | $114.37 | 82000 |
| 2022-05-25 | 108.94 | $110.72 | 71313 |
| 2022-05-24 | 108.92 | $110.59 | 50211 |
| 2022-05-23 | 108.95 | $113.60 | 65900 |
| 2022-05-20 | 108.37 | $112.11 | 86514 |
| 2022-05-19 | 108.03 | $111.42 | 70600 |
| 2022-05-18 | 107.81 | $109.78 | 82800 |
| 2022-05-17 | 107.92 | $113.90 | 111700 |
| 2022-05-16 | 107.22 | $112.11 | 64113 |
| 2022-05-13 | 106.80 | $111.69 | 132400 |
| 2022-05-12 | 106.45 | $106.44 | 103200 |
| 2022-05-11 | 107.17 | $106.09 | 134600 |
| 2022-05-10 | 108.13 | $108.36 | 206300 |
| 2022-05-09 | 108.79 | $105.11 | 113800 |
| 2022-05-06 | 110.28 | $109.63 | 154428 |
| 2022-05-05 | 111.09 | $111.28 | 317206 |
| 2022-05-04 | 111.72 | $113.50 | 174818 |
| 2022-05-03 | 112.02 | $108.81 | 179700 |
| 2022-05-02 | 113.38 | $106.04 | 206630 |
| 2022-04-29 | 115.58 | $110.25 | 111223 |
| 2022-04-28 | 117.28 | $114.00 | 132032 |
| 2022-04-27 | 118.48 | $113.17 | 132700 |
| 2022-04-26 | 120.07 | $116.09 | 73000 |
| 2022-04-25 | 121.33 | $119.89 | 64045 |
| 2022-04-22 | 122.01 | $119.15 | 73700 |
| 2022-04-21 | 122.97 | $122.90 | 73800 |
| 2022-04-20 | 123.31 | $125.54 | 71300 |
| 2022-04-19 | 123.17 | $124.34 | 71502 |
| 2022-04-18 | 123.27 | $121.84 | 59700 |
| 2022-04-14 | 123.94 | $122.31 | 69347 |
| 2022-04-13 | 124.63 | $126.04 | 64300 |
| 2022-04-12 | 124.66 | $123.38 | 84839 |
| 2022-04-11 | 125.27 | $123.76 | 85600 |
| 2022-04-08 | 125.92 | $123.08 | 76200 |
| 2022-04-07 | 126.84 | $123.27 | 92027 |
| 2022-04-06 | 127.87 | $125.44 | 80100 |
| 2022-04-05 | 128.62 | $129.72 | 57116 |
| 2022-04-04 | 128.61 | $132.16 | 34502 |
| 2022-04-01 | 128.09 | $130.66 | 80439 |
| 2022-03-31 | 127.82 | $130.40 | 86500 |
| 2022-03-30 | 127.57 | $130.09 | 63300 |
| 2022-03-29 | 127.37 | $132.07 | 69800 |
| 2022-03-28 | 126.73 | $128.54 | 90607 |
| 2022-03-25 | 126.75 | $128.85 | 70700 |
| 2022-03-24 | 126.74 | $128.86 | 104100 |
| 2022-03-23 | 126.74 | $130.24 | 82400 |
| 2022-03-22 | 126.47 | $133.38 | 157800 |
| 2022-03-21 | 125.53 | $129.42 | 71400 |
| 2022-03-18 | 125.30 | $130.19 | 110240 |
| 2022-03-17 | 124.90 | $131.30 | 74400 |
| 2022-03-16 | 124.24 | $130.31 | 148900 |
| 2022-03-15 | 123.72 | $123.10 | 101837 |
| 2022-03-14 | 124.67 | $123.60 | 60035 |
| 2022-03-11 | 125.71 | $125.10 | 103342 |
| 2022-03-10 | 126.64 | $124.37 | 79614 |
| 2022-03-09 | 127.92 | $125.76 | 99000 |
| 2022-03-08 | 129.15 | $119.27 | 191241 |
| 2022-03-07 | 131.97 | $121.50 | 145116 |
| 2022-03-04 | 134.82 | $124.42 | 163234 |
| 2022-03-03 | 137.53 | $128.28 | 126000 |
| 2022-03-02 | 139.88 | $131.15 | 120303 |
| 2022-03-01 | 142.03 | $131.17 | 148200 |
| 2022-02-28 | 144.52 | $137.34 | 117742 |
| 2022-02-25 | 146.12 | $139.73 | 93939 |
| 2022-02-24 | 147.47 | $138.30 | 157803 |
| 2022-02-23 | 149.34 | $140.88 | 103600 |
| 2022-02-22 | 150.96 | $144.41 | 110200 |
| 2022-02-18 | 152.08 | $148.19 | 81213 |
| 2022-02-17 | 152.57 | $150.53 | 85841 |
| 2022-02-16 | 152.63 | $156.51 | 75413 |
| 2022-02-15 | 151.41 | $150.95 | 68819 |
| 2022-02-14 | 151.16 | $150.14 | 92804 |
| 2022-02-11 | 151.01 | $150.24 | 73822 |
| 2022-02-10 | 150.81 | $154.55 | 65225 |
| 2022-02-09 | 149.64 | $155.79 | 71900 |
| 2022-02-08 | 148.01 | $153.50 | 78300 |
| 2022-02-07 | 146.58 | $150.91 | 52645 |
| 2022-02-04 | 145.47 | $149.09 | 54916 |
| 2022-02-03 | 144.54 | $149.37 | 298300 |
| 2022-02-02 | 143.41 | $150.19 | 83404 |
| 2022-02-01 | 141.92 | $147.79 | 55400 |
| 2022-01-31 | 140.69 | $146.16 | 85740 |
| 2022-01-28 | 139.61 | $140.23 | 72300 |
| 2022-01-27 | 139.62 | $140.81 | 93400 |
| 2022-01-26 | 139.51 | $139.99 | 84504 |
| 2022-01-25 | 139.56 | $138.42 | 120018 |
| 2022-01-24 | 139.96 | $139.21 | 116902 |
| 2022-01-21 | 140.27 | $137.58 | 40024 |
| 2022-01-20 | 140.97 | $139.64 | 73700 |
| 2022-01-19 | 141.36 | $139.58 | 81427 |
| 2022-01-18 | 141.83 | $139.13 | 50304 |
| 2022-01-14 | 142.48 | $138.74 | 53200 |
| 2022-01-13 | 143.31 | $141.41 | 40600 |
| 2022-01-12 | 143.71 | $142.89 | 34100 |
| 2022-01-11 | 143.87 | $143.77 | 40300 |
| 2022-01-10 | 143.86 | $138.69 | 73900 |
| 2022-01-07 | 144.92 | $141.95 | 70500 |
| 2022-01-06 | 145.46 | $142.32 | 47300 |
| 2022-01-05 | 146.01 | $141.19 | 56811 |
| 2022-01-04 | 146.87 | $145.84 | 72700 |
| 2022-01-03 | 146.88 | $147.20 | 22500 |
| 2021-12-31 | 146.59 | $148.65 | 30700 |
| 2021-12-30 | 145.95 | $148.04 | 23100 |
| 2021-12-29 | 145.32 | $147.17 | 49100 |
| 2021-12-28 | 144.76 | $147.39 | 34234 |
| 2021-12-27 | 144.06 | $147.86 | 18000 |
| 2021-12-23 | 143.14 | $145.59 | 43716 |
| 2021-12-22 | 142.55 | $145.71 | 44400 |
| 2021-12-21 | 141.83 | $142.87 | 85433 |
| 2021-12-20 | 141.60 | $137.45 | 46934 |
| 2021-12-17 | 142.47 | $143.38 | 71609 |
| 2021-12-16 | 142.23 | $144.15 | 39118 |
| 2021-12-15 | 141.79 | $143.04 | 58011 |
| 2021-12-14 | 141.51 | $143.47 | 71700 |
| 2021-12-13 | 141.10 | $141.50 | 41300 |
| 2021-12-10 | 141.03 | $142.19 | 47400 |
| 2021-12-09 | 140.81 | $143.18 | 50901 |
| 2021-12-08 | 140.35 | $143.09 | 83500 |
| 2021-12-07 | 139.84 | $142.17 | 61933 |
| 2021-12-06 | 139.44 | $138.12 | 36312 |
| 2021-12-03 | 139.83 | $136.15 | 40142 |
| 2021-12-02 | 140.71 | $139.39 | 55000 |
| 2021-12-01 | 141.06 | $134.54 | 70537 |
| 2021-11-30 | 142.48 | $135.35 | 73300 |
| 2021-11-29 | 143.95 | $140.96 | 36600 |
| 2021-11-26 | 144.48 | $140.92 | 58400 |
| 2021-11-24 | 145.09 | $144.78 | 64536 |
| 2021-11-23 | 144.98 | $142.59 | 95700 |
| 2021-11-22 | 145.31 | $144.18 | 52510 |
| 2021-11-19 | 145.34 | $145.11 | 94530 |
| 2021-11-18 | 145.17 | $142.42 | 39300 |
| 2021-11-17 | 145.53 | $142.18 | 48000 |
| 2021-11-16 | 145.99 | $142.58 | 64908 |
| 2021-11-15 | 146.41 | $145.87 | 27900 |
| 2021-11-12 | 146.20 | $144.53 | 27500 |
| 2021-11-11 | 146.22 | $142.90 | 29200 |
| 2021-11-10 | 146.57 | $141.88 | 49800 |
| 2021-11-09 | 147.17 | $147.42 | 61933 |
| 2021-11-08 | 146.68 | $147.47 | 55337 |
| 2021-11-05 | 146.08 | $146.55 | 66600 |
| 2021-11-04 | 145.55 | $143.40 | 52217 |
| 2021-11-03 | 145.58 | $143.51 | 68900 |
| 2021-11-02 | 145.57 | $141.30 | 60600 |
| 2021-11-01 | 146.00 | $144.28 | 98215 |
| 2021-10-29 | 145.85 | $145.37 | 57000 |
| 2021-10-28 | 145.41 | $147.60 | 63641 |
| 2021-10-27 | 144.41 | $147.50 | 86016 |
| 2021-10-26 | 143.24 | $146.45 | 48000 |
| 2021-10-25 | 142.09 | $144.44 | 118100 |
| 2021-10-22 | 141.14 | $145.05 | 45141 |
| 2021-10-21 | 139.90 | $143.91 | 51700 |
| 2021-10-20 | 138.68 | $142.94 | 51844 |
| 2021-10-19 | 137.45 | $140.96 | 35200 |
| 2021-10-18 | 136.42 | $140.95 | 41300 |
| 2021-10-15 | 135.22 | $140.21 | 35943 |
| 2021-10-14 | 133.98 | $139.39 | 49700 |
| 2021-10-13 | 132.69 | $138.08 | 58041 |
| 2021-10-12 | 131.48 | $135.98 | 105845 |
| 2021-10-11 | 130.51 | $132.65 | 12800 |
| 2021-10-08 | 130.09 | $133.07 | 39241 |
| 2021-10-07 | 129.51 | $132.66 | 89207 |
| 2021-10-06 | 128.93 | $128.52 | 40428 |
| 2021-10-05 | 129.14 | $130.27 | 50104 |
| 2021-10-04 | 129.01 | $128.21 | 98227 |
| 2021-10-01 | 129.31 | $130.43 | 99700 |
| 2021-09-30 | 129.19 | $127.71 | 85000 |
| 2021-09-29 | 129.63 | $127.72 | 82800 |
| 2021-09-28 | 130.15 | $128.75 | 101100 |
| 2021-09-27 | 130.54 | $127.92 | 135700 |
| 2021-09-24 | 131.17 | $130.35 | 117438 |
| 2021-09-23 | 131.39 | $128.51 | 99900 |
| 2021-09-22 | 132.03 | $129.51 | 71900 |
| 2021-09-21 | 132.57 | $127.86 | 83500 |
| 2021-09-20 | 133.55 | $126.01 | 109100 |
| 2021-09-17 | 135.06 | $130.10 | 81137 |
| 2021-09-16 | 135.95 | $131.71 | 133723 |
| 2021-09-15 | 136.63 | $131.84 | 72400 |
| 2021-09-14 | 137.38 | $132.50 | 98531 |
| 2021-09-13 | 138.10 | $133.06 | 101038 |
| 2021-09-10 | 138.79 | $132.12 | 66301 |
| 2021-09-09 | 139.78 | $135.72 | 148600 |
| 2021-09-08 | 140.14 | $136.72 | 46700 |
| 2021-09-07 | 140.32 | $138.85 | 97100 |
| 2021-09-03 | 140.05 | $140.26 | 72841 |
| 2021-09-02 | 139.41 | $141.27 | 84700 |
| 2021-09-01 | 138.43 | $140.97 | 95100 |
| 2021-08-31 | 137.32 | $139.75 | 80300 |
| 2021-08-30 | 136.27 | $137.59 | 34307 |
| 2021-08-27 | 135.47 | $136.41 | 34224 |
| 2021-08-26 | 134.77 | $133.98 | 46500 |
| 2021-08-25 | 134.45 | $134.98 | 87400 |
| 2021-08-24 | 133.84 | $133.14 | 36037 |
| 2021-08-23 | 133.49 | $132.32 | 23900 |
| 2021-08-20 | 133.24 | $131.23 | 25437 |
| 2021-08-19 | 133.15 | $127.82 | 28110 |
| 2021-08-18 | 133.74 | $129.53 | 43900 |
| 2021-08-17 | 134.03 | $131.06 | 38746 |
| 2021-08-16 | 134.01 | $133.23 | 31000 |
| 2021-08-13 | 133.50 | $134.12 | 41400 |
| 2021-08-12 | 132.68 | $134.87 | 85100 |
| 2021-08-11 | 131.55 | $134.46 | 60600 |
| 2021-08-10 | 130.28 | $132.96 | 76400 |
| 2021-08-09 | 129.09 | $130.39 | 63200 |
| 2021-08-06 | 128.23 | $130.08 | 39900 |
| 2021-08-05 | 127.27 | $130.07 | 64500 |
| 2021-08-04 | 126.12 | $132.00 | 205800 |
| 2021-08-03 | 124.36 | $128.98 | 60600 |
| 2021-08-02 | 122.93 | $128.24 | 33937 |
| 2021-07-30 | 121.40 | $128.59 | 47000 |
| 2021-07-29 | 119.54 | $129.39 | 115900 |
| 2021-07-28 | 117.19 | $122.85 | 71600 |
| 2021-07-27 | 115.84 | $120.91 | 52611 |
| 2021-07-26 | 114.68 | $118.68 | 27734 |
| 2021-07-23 | 113.79 | $118.02 | 30817 |
| 2021-07-22 | 112.91 | $117.79 | 75300 |
| 2021-07-21 | 111.93 | $117.41 | 69600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.88
2026-07-17
Close Price
$101.92
Vol: 326900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.03
Average
122.06
Maximum
169.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.88 | $101.92 | 326900 |
| 2026-07-16 | 99.99 | $102.21 | 136600 |
| 2026-07-15 | 98.78 | $100.68 | 235300 |
| 2026-07-14 | 97.77 | $95.09 | 127900 |
| 2026-07-13 | 98.28 | $96.68 | 141907 |
| 2026-07-10 | 98.38 | $97.64 | 181723 |
| 2026-07-09 | 98.18 | $98.91 | 156111 |
| 2026-07-08 | 97.51 | $98.30 | 357418 |
| 2026-07-07 | 96.86 | $100.52 | 207400 |
| 2026-07-06 | 95.36 | $98.84 | 228142 |
| 2026-07-02 | 94.06 | $98.51 | 258324 |
| 2026-07-01 | 92.58 | $96.34 | 137919 |
| 2026-06-30 | 91.48 | $93.79 | 226100 |
| 2026-06-29 | 90.97 | $92.78 | 434900 |
| 2026-06-26 | 90.69 | $92.75 | 685944 |
| 2026-06-25 | 90.40 | $88.81 | 388221 |
| 2026-06-24 | 91.33 | $90.10 | 143723 |
| 2026-06-23 | 92.09 | $89.53 | 139800 |
| 2026-06-22 | 93.22 | $89.61 | 198400 |
| 2026-06-18 | 94.60 | $91.31 | 206700 |
| 2026-06-17 | 95.76 | $92.89 | 228000 |
| 2026-06-16 | 96.68 | $95.50 | 166300 |
| 2026-06-15 | 96.98 | $95.09 | 188200 |
| 2026-06-12 | 97.48 | $97.39 | 97000 |
| 2026-06-11 | 97.37 | $97.11 | 203632 |
| 2026-06-10 | 97.32 | $98.85 | 153335 |
| 2026-06-09 | 96.71 | $99.56 | 147500 |
| 2026-06-08 | 95.76 | $96.78 | 223804 |
| 2026-06-05 | 95.49 | $97.16 | 151444 |
| 2026-06-04 | 95.07 | $97.50 | 141918 |
| 2026-06-03 | 94.47 | $95.80 | 171000 |
| 2026-06-02 | 94.30 | $96.64 | 169500 |
| 2026-06-01 | 93.87 | $96.59 | 151600 |
| 2026-05-29 | 93.41 | $94.36 | 191907 |
| 2026-05-28 | 93.59 | $95.78 | 227901 |
| 2026-05-27 | 93.41 | $96.22 | 235900 |
| 2026-05-26 | 93.10 | $96.00 | 242200 |
| 2026-05-22 | 92.86 | $96.07 | 173912 |
| 2026-05-21 | 92.60 | $96.17 | 241900 |
| 2026-05-20 | 92.33 | $96.56 | 258500 |
| 2026-05-19 | 91.95 | $93.21 | 264200 |
| 2026-05-18 | 92.63 | $92.06 | 231640 |
| 2026-05-15 | 93.90 | $92.00 | 386461 |
| 2026-05-14 | 95.56 | $93.72 | 476000 |
| 2026-05-13 | 97.10 | $98.72 | 969600 |
| 2026-05-12 | 97.46 | $95.40 | 894829 |
| 2026-05-11 | 99.02 | $95.99 | 705947 |
| 2026-05-08 | 100.80 | $98.63 | 395428 |
| 2026-05-07 | 102.18 | $103.51 | 343118 |
| 2026-05-06 | 102.36 | $99.18 | 264600 |
| 2026-05-05 | 104.01 | $97.00 | 466501 |
| 2026-05-04 | 106.73 | $102.75 | 236800 |
| 2026-05-01 | 108.26 | $103.63 | 149400 |
| 2026-04-30 | 109.86 | $104.58 | 236119 |
| 2026-04-29 | 111.50 | $103.98 | 213724 |
| 2026-04-28 | 113.69 | $110.49 | 150303 |
| 2026-04-27 | 114.27 | $109.55 | 144200 |
| 2026-04-24 | 115.25 | $108.80 | 151500 |
| 2026-04-23 | 116.64 | $110.87 | 318608 |
| 2026-04-22 | 117.64 | $116.07 | 143500 |
| 2026-04-21 | 117.14 | $115.16 | 78942 |
| 2026-04-20 | 116.78 | $117.75 | 68800 |
| 2026-04-17 | 115.46 | $116.96 | 186021 |
| 2026-04-16 | 114.06 | $115.08 | 186406 |
| 2026-04-15 | 112.90 | $113.76 | 114135 |
| 2026-04-14 | 111.87 | $113.66 | 97100 |
| 2026-04-13 | 110.62 | $113.76 | 239942 |
| 2026-04-10 | 109.05 | $111.15 | 144806 |
| 2026-04-09 | 107.96 | $111.51 | 216300 |
| 2026-04-08 | 106.51 | $110.42 | 357748 |
| 2026-04-07 | 105.10 | $108.06 | 158731 |
| 2026-04-06 | 104.15 | $108.66 | 205200 |
| 2026-04-02 | 102.84 | $107.59 | 104400 |
| 2026-04-01 | 101.62 | $106.86 | 228800 |
| 2026-03-31 | 100.43 | $106.89 | 408119 |
| 2026-03-30 | 99.04 | $103.21 | 483900 |
| 2026-03-27 | 98.59 | $99.86 | 649670 |
| 2026-03-26 | 99.20 | $98.50 | 578800 |
| 2026-03-25 | 100.46 | $102.27 | 419710 |
| 2026-03-24 | 100.90 | $101.50 | 472100 |
| 2026-03-23 | 101.77 | $102.00 | 469113 |
| 2026-03-20 | 102.77 | $100.28 | 406127 |
| 2026-03-19 | 104.63 | $103.20 | 349807 |
| 2026-03-18 | 106.06 | $105.54 | 358240 |
| 2026-03-17 | 107.14 | $107.74 | 226812 |
| 2026-03-16 | 107.86 | $108.22 | 223800 |
| 2026-03-13 | 108.66 | $107.97 | 181300 |
| 2026-03-12 | 109.80 | $106.09 | 520627 |
| 2026-03-11 | 111.86 | $109.69 | 582100 |
| 2026-03-10 | 113.31 | $111.78 | 328900 |
| 2026-03-09 | 114.49 | $117.92 | 384000 |
| 2026-03-06 | 114.05 | $116.05 | 354700 |
| 2026-03-05 | 114.18 | $119.09 | 261918 |
| 2026-03-04 | 113.45 | $118.03 | 400700 |
| 2026-03-03 | 113.00 | $117.25 | 255910 |
| 2026-03-02 | 112.78 | $116.55 | 294800 |
| 2026-02-27 | 112.85 | $118.73 | 444600 |
| 2026-02-26 | 112.36 | $121.02 | 309101 |
| 2026-02-25 | 111.16 | $117.20 | 437900 |
| 2026-02-24 | 111.04 | $114.20 | 356614 |
| 2026-02-23 | 112.00 | $111.40 | 351500 |
| 2026-02-20 | 114.20 | $114.13 | 410726 |
| 2026-02-19 | 116.16 | $115.02 | 497600 |
| 2026-02-18 | 118.41 | $116.30 | 668000 |
| 2026-02-17 | 120.87 | $110.16 | 704500 |
| 2026-02-13 | 125.93 | $113.39 | 2.5M |
| 2026-02-12 | 131.17 | $118.23 | 1.6M |
| 2026-02-11 | 136.09 | $130.01 | 1.3M |
| 2026-02-10 | 138.38 | $146.49 | 326700 |
| 2026-02-09 | 136.00 | $143.20 | 199718 |
| 2026-02-06 | 134.17 | $139.72 | 484943 |
| 2026-02-05 | 133.09 | $134.14 | 215800 |
| 2026-02-04 | 133.60 | $134.62 | 1.2M |
| 2026-02-03 | 134.14 | $128.34 | 679802 |
| 2026-02-02 | 136.84 | $136.39 | 121800 |
| 2026-01-30 | 137.64 | $136.70 | 498017 |
| 2026-01-29 | 138.56 | $138.59 | 263500 |
| 2026-01-28 | 139.12 | $138.00 | 464800 |
| 2026-01-27 | 140.03 | $137.25 | 391244 |
| 2026-01-26 | 141.42 | $138.49 | 171719 |
| 2026-01-23 | 142.74 | $139.85 | 143100 |
| 2026-01-22 | 143.94 | $140.96 | 169600 |
| 2026-01-21 | 145.07 | $143.49 | 93916 |
| 2026-01-20 | 145.66 | $143.00 | 79800 |
| 2026-01-16 | 146.52 | $147.21 | 92200 |
| 2026-01-15 | 146.25 | $147.49 | 102600 |
| 2026-01-14 | 145.83 | $143.60 | 60900 |
| 2026-01-13 | 146.55 | $144.18 | 78102 |
| 2026-01-12 | 147.24 | $146.17 | 62900 |
| 2026-01-09 | 147.45 | $145.96 | 51910 |
| 2026-01-08 | 147.76 | $146.35 | 82300 |
| 2026-01-07 | 148.00 | $145.41 | 89840 |
| 2026-01-06 | 148.59 | $147.06 | 122816 |
| 2026-01-05 | 148.75 | $147.37 | 70100 |
| 2026-01-02 | 148.84 | $145.22 | 57700 |
| 2025-12-31 | 149.61 | $147.01 | 59400 |
| 2025-12-30 | 149.95 | $149.77 | 143600 |
| 2025-12-29 | 149.47 | $149.56 | 44348 |
| 2025-12-26 | 148.91 | $149.78 | 46341 |
| 2025-12-24 | 148.15 | $149.91 | 29400 |
| 2025-12-23 | 147.15 | $149.01 | 68820 |
| 2025-12-22 | 146.20 | $147.87 | 107821 |
| 2025-12-19 | 145.40 | $146.25 | 147602 |
| 2025-12-18 | 144.94 | $146.40 | 129215 |
| 2025-12-17 | 144.33 | $143.28 | 214400 |
| 2025-12-16 | 144.57 | $146.84 | 87306 |
| 2025-12-15 | 143.75 | $145.04 | 105900 |
| 2025-12-12 | 143.34 | $145.53 | 109800 |
| 2025-12-11 | 142.69 | $145.88 | 129100 |
| 2025-12-10 | 141.82 | $144.56 | 87128 |
| 2025-12-09 | 141.20 | $141.06 | 67500 |
| 2025-12-08 | 141.59 | $142.29 | 193800 |
| 2025-12-05 | 141.71 | $146.01 | 112900 |
| 2025-12-04 | 140.72 | $144.60 | 78400 |
| 2025-12-03 | 140.01 | $144.21 | 112500 |
| 2025-12-02 | 139.33 | $142.81 | 109100 |
| 2025-12-01 | 139.01 | $142.86 | 92908 |
| 2025-11-28 | 138.68 | $143.99 | 77000 |
| 2025-11-26 | 137.99 | $144.17 | 209209 |
| 2025-11-25 | 137.19 | $141.55 | 161621 |
| 2025-11-24 | 137.14 | $139.94 | 128728 |
| 2025-11-21 | 137.69 | $140.42 | 128600 |
| 2025-11-20 | 138.33 | $136.47 | 102331 |
| 2025-11-19 | 140.45 | $137.63 | 104600 |
| 2025-11-18 | 142.78 | $136.86 | 182535 |
| 2025-11-17 | 145.95 | $139.25 | 115521 |
| 2025-11-14 | 149.13 | $146.57 | 200931 |
| 2025-11-13 | 150.74 | $148.15 | 124209 |
| 2025-11-12 | 152.26 | $151.93 | 75727 |
| 2025-11-11 | 152.95 | $151.97 | 53818 |
| 2025-11-10 | 153.81 | $151.25 | 62628 |
| 2025-11-07 | 155.13 | $151.51 | 129200 |
| 2025-11-06 | 156.67 | $150.60 | 119100 |
| 2025-11-05 | 158.86 | $153.49 | 221500 |
| 2025-11-04 | 160.62 | $155.04 | 223000 |
| 2025-11-03 | 162.25 | $158.70 | 116800 |
| 2025-10-31 | 163.07 | $159.53 | 82400 |
| 2025-10-30 | 163.77 | $159.66 | 139722 |
| 2025-10-29 | 164.55 | $162.99 | 116137 |
| 2025-10-28 | 164.40 | $165.05 | 73735 |
| 2025-10-27 | 163.53 | $166.27 | 125000 |
| 2025-10-24 | 162.04 | $166.05 | 205300 |
| 2025-10-23 | 160.27 | $169.29 | 363000 |
| 2025-10-22 | 157.07 | $163.17 | 96100 |
| 2025-10-21 | 155.11 | $161.22 | 72300 |
| 2025-10-20 | 153.35 | $159.02 | 111838 |
| 2025-10-17 | 151.93 | $157.62 | 82023 |
| 2025-10-16 | 150.69 | $154.59 | 137800 |
| 2025-10-15 | 150.18 | $155.06 | 120837 |
| 2025-10-14 | 149.47 | $152.58 | 84220 |
| 2025-10-13 | 149.46 | $153.13 | 55916 |
| 2025-10-10 | 149.34 | $149.47 | 74613 |
| 2025-10-09 | 150.42 | $152.56 | 63449 |
| 2025-10-08 | 150.84 | $151.68 | 65200 |
| 2025-10-07 | 151.69 | $152.03 | 97646 |
| 2025-10-06 | 152.69 | $152.43 | 109240 |
| 2025-10-03 | 153.85 | $155.39 | 76200 |
| 2025-10-02 | 154.38 | $153.71 | 114700 |
| 2025-10-01 | 155.62 | $153.88 | 84002 |
| 2025-09-30 | 157.12 | $156.21 | 92737 |
| 2025-09-29 | 158.27 | $157.17 | 157300 |
| 2025-09-26 | 159.39 | $157.00 | 125932 |
| 2025-09-25 | 160.85 | $156.49 | 129726 |
| 2025-09-24 | 162.82 | $158.07 | 162400 |
| 2025-09-23 | 164.72 | $162.72 | 211400 |
| 2025-09-22 | 165.56 | $164.40 | 102209 |
| 2025-09-19 | 166.04 | $164.39 | 91736 |
| 2025-09-18 | 166.61 | $166.32 | 169700 |
| 2025-09-17 | 166.68 | $165.23 | 169111 |
| 2025-09-16 | 167.08 | $165.65 | 86013 |
| 2025-09-15 | 167.41 | $166.92 | 80141 |
| 2025-09-12 | 167.37 | $166.83 | 79900 |
| 2025-09-11 | 167.31 | $168.30 | 150800 |
| 2025-09-10 | 166.74 | $165.25 | 107537 |
| 2025-09-09 | 166.96 | $166.28 | 76204 |
| 2025-09-08 | 166.86 | $166.61 | 115600 |
| 2025-09-05 | 166.59 | $165.86 | 109600 |
| 2025-09-04 | 166.44 | $165.42 | 146700 |
| 2025-09-03 | 166.35 | $160.84 | 111402 |
| 2025-09-02 | 167.62 | $161.26 | 140717 |
| 2025-08-29 | 168.97 | $165.35 | 128200 |
| 2025-08-28 | 169.23 | $165.57 | 115900 |
| 2025-08-27 | 169.39 | $166.36 | 103400 |
| 2025-08-26 | 169.23 | $166.97 | 127104 |
| 2025-08-25 | 168.73 | $169.02 | 164818 |
| 2025-08-22 | 167.37 | $167.53 | 152600 |
| 2025-08-21 | 166.08 | $162.76 | 158600 |
| 2025-08-20 | 165.91 | $162.73 | 135740 |
| 2025-08-19 | 165.59 | $164.61 | 57706 |
| 2025-08-18 | 164.49 | $163.34 | 128200 |
| 2025-08-15 | 163.44 | $162.80 | 127200 |
| 2025-08-14 | 162.21 | $162.13 | 197610 |
| 2025-08-13 | 160.81 | $161.56 | 129726 |
| 2025-08-12 | 159.17 | $157.89 | 165700 |
| 2025-08-11 | 158.22 | $154.86 | 181100 |
| 2025-08-08 | 157.91 | $157.25 | 261119 |
| 2025-08-07 | 156.66 | $156.94 | 180921 |
| 2025-08-06 | 155.13 | $156.66 | 147400 |
| 2025-08-05 | 153.24 | $156.66 | 206100 |
| 2025-08-04 | 150.83 | $152.09 | 117300 |
| 2025-08-01 | 149.25 | $150.83 | 173444 |
| 2025-07-31 | 147.64 | $150.71 | 267630 |
| 2025-07-30 | 145.63 | $147.76 | 198818 |
| 2025-07-29 | 144.04 | $148.61 | 413600 |
| 2025-07-28 | 141.76 | $139.60 | 121645 |
| 2025-07-25 | 141.79 | $142.37 | 84700 |
| 2025-07-24 | 140.88 | $141.73 | 157800 |
| 2025-07-23 | 139.92 | $139.89 | 149800 |
| 2025-07-22 | 139.29 | $140.11 | 144600 |
| 2025-07-21 | 138.39 | $139.65 | 151100 |
| 2025-07-18 | 137.39 | $138.33 | 73323 |
| 2025-07-17 | 136.54 | $138.58 | 130317 |
| 2025-07-16 | 135.39 | $136.21 | 168900 |
| 2025-07-15 | 134.70 | $133.81 | 101800 |
| 2025-07-14 | 134.58 | $135.46 | 69417 |
| 2025-07-11 | 133.88 | $134.53 | 215525 |
| 2025-07-10 | 133.28 | $134.73 | 86811 |
| 2025-07-09 | 132.46 | $132.25 | 79300 |
| 2025-07-08 | 132.22 | $130.92 | 82000 |
| 2025-07-07 | 132.31 | $130.73 | 108547 |
| 2025-07-03 | 132.45 | $133.48 | 70301 |
| 2025-07-02 | 131.71 | $130.51 | 177027 |
| 2025-07-01 | 131.73 | $131.05 | 126600 |
| 2025-06-30 | 131.54 | $130.54 | 74707 |
| 2025-06-27 | 131.43 | $130.80 | 248321 |
| 2025-06-26 | 131.18 | $130.42 | 117200 |
| 2025-06-25 | 130.96 | $128.18 | 179600 |
| 2025-06-24 | 131.36 | $132.85 | 104400 |
| 2025-06-23 | 130.34 | $131.72 | 196900 |
| 2025-06-20 | 129.40 | $128.88 | 120100 |
| 2025-06-18 | 129.12 | $128.97 | 119900 |
| 2025-06-17 | 128.72 | $127.11 | 222122 |
| 2025-06-16 | 128.79 | $128.02 | 77109 |
| 2025-06-13 | 128.54 | $127.37 | 97900 |
| 2025-06-12 | 128.41 | $129.82 | 74500 |
| 2025-06-11 | 127.43 | $128.92 | 67600 |
| 2025-06-10 | 126.49 | $129.62 | 68100 |
| 2025-06-09 | 125.10 | $126.65 | 61300 |
| 2025-06-06 | 124.32 | $126.10 | 128600 |
| 2025-06-05 | 123.53 | $126.01 | 147001 |
| 2025-06-04 | 122.58 | $125.10 | 140300 |
| 2025-06-03 | 121.70 | $121.91 | 168214 |
| 2025-06-02 | 121.63 | $121.67 | 226000 |
| 2025-05-30 | 121.63 | $120.48 | 73243 |
| 2025-05-29 | 121.99 | $120.32 | 70937 |
| 2025-05-28 | 122.49 | $120.13 | 82500 |
| 2025-05-27 | 123.14 | $121.73 | 102600 |
| 2025-05-23 | 123.41 | $118.01 | 102900 |
| 2025-05-22 | 124.90 | $118.15 | 106202 |
| 2025-05-21 | 126.65 | $119.32 | 640628 |
| 2025-05-20 | 128.36 | $125.59 | 141943 |
| 2025-05-19 | 128.40 | $124.37 | 95500 |
| 2025-05-16 | 128.78 | $127.25 | 171500 |
| 2025-05-15 | 128.27 | $128.00 | 108300 |
| 2025-05-14 | 127.34 | $126.93 | 148700 |
| 2025-05-13 | 126.49 | $128.92 | 146400 |
| 2025-05-12 | 124.76 | $129.09 | 157600 |
| 2025-05-09 | 122.56 | $123.65 | 98825 |
| 2025-05-08 | 121.55 | $123.17 | 153330 |
| 2025-05-07 | 120.45 | $120.79 | 164114 |
| 2025-05-06 | 119.82 | $118.37 | 220719 |
| 2025-05-05 | 119.81 | $122.14 | 127324 |
| 2025-05-02 | 118.58 | $121.85 | 66930 |
| 2025-05-01 | 117.15 | $119.01 | 59034 |
| 2025-04-30 | 116.31 | $119.37 | 132100 |
| 2025-04-29 | 115.17 | $117.96 | 57700 |
| 2025-04-28 | 114.24 | $117.20 | 88214 |
| 2025-04-25 | 113.36 | $115.40 | 50628 |
| 2025-04-24 | 112.88 | $116.53 | 72326 |
| 2025-04-23 | 111.98 | $115.58 | 80300 |
| 2025-04-22 | 111.21 | $113.11 | 72124 |
| 2025-04-21 | 111.11 | $111.20 | 126600 |
| 2025-04-17 | 111.64 | $114.06 | 85500 |
| 2025-04-16 | 111.43 | $113.40 | 76900 |
| 2025-04-15 | 111.45 | $113.86 | 95310 |
| 2025-04-14 | 111.38 | $114.12 | 121300 |
| 2025-04-11 | 111.27 | $111.55 | 195500 |
| 2025-04-10 | 112.03 | $111.49 | 189600 |
| 2025-04-09 | 113.03 | $115.19 | 285319 |
| 2025-04-08 | 113.16 | $106.71 | 170031 |
| 2025-04-07 | 116.05 | $110.58 | 211400 |
| 2025-04-04 | 118.41 | $112.17 | 175700 |
| 2025-04-03 | 120.82 | $116.26 | 141939 |
| 2025-04-02 | 122.48 | $124.06 | 53111 |
| 2025-04-01 | 122.06 | $122.91 | 128804 |
| 2025-03-31 | 121.93 | $121.30 | 80100 |
| 2025-03-28 | 122.31 | $120.19 | 92426 |
| 2025-03-27 | 123.14 | $122.84 | 165000 |
| 2025-03-26 | 123.33 | $124.20 | 95831 |
| 2025-03-25 | 123.16 | $124.68 | 84800 |
| 2025-03-24 | 122.81 | $126.96 | 91209 |
| 2025-03-21 | 121.70 | $122.67 | 144903 |
| 2025-03-20 | 121.73 | $123.79 | 82100 |
| 2025-03-19 | 121.46 | $124.00 | 81349 |
| 2025-03-18 | 121.10 | $122.45 | 145100 |
| 2025-03-17 | 121.20 | $124.93 | 115101 |
| 2025-03-14 | 120.60 | $122.75 | 90000 |
| 2025-03-13 | 120.60 | $118.90 | 183000 |
| 2025-03-12 | 121.89 | $122.60 | 171037 |
| 2025-03-11 | 122.35 | $122.10 | 119700 |
| 2025-03-10 | 123.12 | $122.77 | 339200 |
| 2025-03-07 | 123.91 | $124.19 | 134849 |
| 2025-03-06 | 124.47 | $124.48 | 114150 |
| 2025-03-05 | 125.12 | $128.09 | 99117 |
| 2025-03-04 | 124.81 | $125.52 | 97119 |
| 2025-03-03 | 125.32 | $125.72 | 85688 |
| 2025-02-28 | 125.93 | $128.22 | 160992 |
| 2025-02-27 | 125.94 | $127.82 | 206705 |
| 2025-02-26 | 126.14 | $127.35 | 125505 |
| 2025-02-25 | 126.59 | $127.27 | 171900 |
| 2025-02-24 | 127.24 | $124.71 | 130600 |
| 2025-02-21 | 128.89 | $125.50 | 93230 |
| 2025-02-20 | 130.71 | $128.06 | 115537 |
| 2025-02-19 | 132.17 | $131.95 | 120209 |
| 2025-02-18 | 132.75 | $131.02 | 176100 |
| 2025-02-14 | 133.80 | $131.70 | 102634 |
| 2025-02-13 | 134.88 | $132.15 | 83527 |
| 2025-02-12 | 136.09 | $130.45 | 97335 |
| 2025-02-11 | 138.12 | $133.29 | 127400 |
| 2025-02-10 | 139.69 | $135.13 | 234000 |
| 2025-02-07 | 141.02 | $135.28 | 297805 |
| 2025-02-06 | 142.59 | $136.07 | 529028 |
| 2025-02-05 | 144.22 | $145.92 | 162143 |
| 2025-02-04 | 143.05 | $143.31 | 114647 |
| 2025-02-03 | 142.43 | $139.30 | 113820 |
| 2025-01-31 | 142.90 | $142.35 | 124600 |
| 2025-01-30 | 142.49 | $143.19 | 101013 |
| 2025-01-29 | 141.69 | $140.76 | 124127 |
| 2025-01-28 | 141.45 | $143.70 | 56528 |
| 2025-01-27 | 140.21 | $144.23 | 126600 |
| 2025-01-24 | 138.52 | $141.35 | 51100 |
| 2025-01-23 | 137.36 | $142.23 | 44133 |
| 2025-01-22 | 135.67 | $140.26 | 79500 |
| 2025-01-21 | 134.25 | $140.36 | 69920 |
| 2025-01-17 | 132.51 | $137.91 | 51096 |
| 2025-01-16 | 131.22 | $136.85 | 55418 |
| 2025-01-15 | 130.02 | $135.09 | 154441 |
| 2025-01-14 | 129.19 | $127.73 | 115230 |
| 2025-01-13 | 130.57 | $128.56 | 95400 |
| 2025-01-10 | 132.06 | $130.86 | 81903 |
| 2025-01-08 | 133.22 | $134.81 | 224333 |
| 2025-01-07 | 133.43 | $136.07 | 73804 |
| 2025-01-06 | 133.36 | $137.17 | 73000 |
| 2025-01-03 | 132.98 | $136.37 | 61224 |
| 2025-01-02 | 132.85 | $134.37 | 62829 |
| 2024-12-31 | 133.40 | $135.97 | 102017 |
| 2024-12-30 | 133.65 | $133.99 | 55020 |
| 2024-12-27 | 134.65 | $134.96 | 44700 |
| 2024-12-26 | 135.65 | $136.74 | 172000 |
| 2024-12-24 | 136.37 | $136.93 | 52700 |
| 2024-12-23 | 137.27 | $135.04 | 99928 |
| 2024-12-20 | 139.03 | $135.45 | 124643 |
| 2024-12-19 | 141.12 | $135.17 | 129100 |
| 2024-12-18 | 143.80 | $137.38 | 172900 |
| 2024-12-17 | 146.40 | $143.47 | 105000 |
| 2024-12-16 | 147.67 | $145.42 | 83240 |
| 2024-12-13 | 148.61 | $145.54 | 106900 |
| 2024-12-12 | 149.73 | $148.22 | 55927 |
| 2024-12-11 | 150.25 | $148.52 | 75532 |
| 2024-12-10 | 150.78 | $147.40 | 56900 |
| 2024-12-09 | 151.78 | $149.51 | 113800 |
| 2024-12-06 | 152.32 | $151.79 | 103530 |
| 2024-12-05 | 152.23 | $152.03 | 71043 |
| 2024-12-04 | 152.03 | $154.74 | 128800 |
| 2024-12-03 | 150.92 | $152.54 | 110600 |
| 2024-12-02 | 150.24 | $151.62 | 68359 |
| 2024-11-29 | 149.70 | $153.63 | 35800 |
| 2024-11-27 | 148.41 | $153.02 | 62226 |
| 2024-11-26 | 147.03 | $151.50 | 53100 |
| 2024-11-25 | 145.84 | $154.17 | 142300 |
| 2024-11-22 | 143.58 | $145.73 | 115900 |
| 2024-11-21 | 143.53 | $143.98 | 91600 |
| 2024-11-20 | 144.07 | $142.04 | 116300 |
| 2024-11-19 | 145.38 | $143.53 | 122141 |
| 2024-11-18 | 146.54 | $144.68 | 65800 |
| 2024-11-15 | 147.61 | $144.55 | 88103 |
| 2024-11-14 | 148.99 | $146.59 | 86500 |
| 2024-11-13 | 150.03 | $149.02 | 63002 |
| 2024-11-12 | 150.54 | $149.50 | 62536 |
| 2024-11-11 | 151.01 | $150.33 | 46436 |
| 2024-11-08 | 151.31 | $151.85 | 124200 |
| 2024-11-07 | 151.21 | $151.22 | 126204 |
| 2024-11-06 | 151.27 | $147.33 | 258500 |
| 2024-11-05 | 152.57 | $149.02 | 416002 |
| 2024-11-04 | 153.61 | $154.03 | 108439 |
| 2024-11-01 | 153.28 | $151.94 | 81500 |
| 2024-10-31 | 153.50 | $152.64 | 89300 |
| 2024-10-30 | 153.53 | $154.72 | 82100 |
| 2024-10-29 | 152.89 | $153.92 | 71430 |
| 2024-10-28 | 152.33 | $153.71 | 93106 |
| 2024-10-25 | 151.69 | $155.43 | 94449 |
| 2024-10-24 | 150.36 | $154.91 | 239300 |
| 2024-10-23 | 148.89 | $147.79 | 105500 |
| 2024-10-22 | 149.34 | $147.80 | 82322 |
| 2024-10-21 | 149.89 | $149.19 | 76116 |
| 2024-10-18 | 150.10 | $151.22 | 39709 |
| 2024-10-17 | 149.71 | $150.41 | 61800 |
| 2024-10-16 | 149.47 | $149.69 | 67518 |
| 2024-10-15 | 149.40 | $149.93 | 107219 |
| 2024-10-14 | 149.23 | $149.75 | 48720 |
| 2024-10-11 | 149.06 | $149.67 | 65030 |
| 2024-10-10 | 148.88 | $147.52 | 44808 |
| 2024-10-09 | 149.32 | $149.23 | 65600 |
| 2024-10-08 | 149.30 | $147.78 | 92600 |
| 2024-10-07 | 149.71 | $145.40 | 78348 |
| 2024-10-04 | 150.95 | $147.40 | 88400 |
| 2024-10-03 | 151.79 | $148.82 | 128024 |
| 2024-10-02 | 152.32 | $153.28 | 129800 |
| 2024-10-01 | 151.52 | $152.08 | 108100 |
| 2024-09-30 | 150.87 | $151.81 | 97000 |
| 2024-09-27 | 150.12 | $148.31 | 92400 |
| 2024-09-26 | 150.27 | $151.30 | 75000 |
| 2024-09-25 | 149.46 | $149.46 | 85500 |
| 2024-09-24 | 149.02 | $150.98 | 93918 |
| 2024-09-23 | 147.95 | $148.86 | 57207 |
| 2024-09-20 | 147.29 | $149.09 | 211333 |
| 2024-09-19 | 146.37 | $148.83 | 107100 |
| 2024-09-18 | 145.29 | $145.05 | 92900 |
| 2024-09-17 | 145.15 | $144.87 | 136800 |
| 2024-09-16 | 145.00 | $147.87 | 105015 |
| 2024-09-13 | 143.84 | $146.63 | 119509 |
| 2024-09-12 | 142.80 | $143.73 | 106047 |
| 2024-09-11 | 142.42 | $142.72 | 44000 |
| 2024-09-10 | 142.26 | $141.66 | 118421 |
| 2024-09-09 | 142.37 | $142.38 | 102900 |
| 2024-09-06 | 142.26 | $139.71 | 88900 |
| 2024-09-05 | 142.94 | $140.17 | 79700 |
| 2024-09-04 | 143.60 | $140.46 | 107901 |
| 2024-09-03 | 144.26 | $140.74 | 241700 |
| 2024-08-30 | 144.93 | $144.26 | 40812 |
| 2024-08-29 | 144.58 | $142.52 | 71300 |
| 2024-08-28 | 144.64 | $142.89 | 85400 |
| 2024-08-27 | 144.54 | $145.11 | 90613 |
| 2024-08-26 | 143.64 | $144.97 | 91902 |
| 2024-08-23 | 142.54 | $145.40 | 117517 |
| 2024-08-22 | 140.99 | $142.86 | 88000 |
| 2024-08-21 | 139.86 | $140.91 | 56100 |
| 2024-08-20 | 139.04 | $139.17 | 76500 |
| 2024-08-19 | 138.55 | $140.64 | 148300 |
| 2024-08-16 | 137.43 | $137.92 | 80400 |
| 2024-08-15 | 136.89 | $136.60 | 95735 |
| 2024-08-14 | 136.61 | $135.97 | 84000 |
| 2024-08-13 | 136.41 | $136.01 | 124648 |
| 2024-08-12 | 136.11 | $132.01 | 113600 |
| 2024-08-09 | 136.96 | $133.68 | 86900 |
| 2024-08-08 | 137.40 | $134.34 | 115615 |
| 2024-08-07 | 137.67 | $131.54 | 84500 |
| 2024-08-06 | 138.81 | $134.13 | 193600 |
| 2024-08-05 | 139.29 | $131.86 | 135629 |
| 2024-08-02 | 140.50 | $136.22 | 308111 |
| 2024-08-01 | 140.48 | $140.30 | 470600 |
| 2024-07-31 | 139.05 | $134.67 | 284900 |
| 2024-07-30 | 138.98 | $134.18 | 225542 |
| 2024-07-29 | 138.92 | $137.08 | 143000 |
| 2024-07-26 | 137.81 | $139.43 | 106338 |
| 2024-07-25 | 135.58 | $136.09 | 193934 |
| 2024-07-24 | 133.81 | $131.10 | 160238 |
| 2024-07-23 | 133.11 | $133.00 | 92432 |
| 2024-07-22 | 131.54 | $131.67 | 100314 |
| 2024-07-19 | 129.94 | $130.72 | 59438 |
| 2024-07-18 | 128.19 | $130.01 | 217633 |
| 2024-07-17 | 126.18 | $130.02 | 186200 |
| 2024-07-16 | 123.63 | $129.50 | 154500 |
| 2024-07-15 | 120.62 | $125.00 | 148413 |
| 2024-07-12 | 118.31 | $123.82 | 117200 |
| 2024-07-11 | 115.82 | $121.95 | 174905 |
| 2024-07-10 | 113.34 | $116.73 | 99229 |
| 2024-07-09 | 111.95 | $113.71 | 70400 |
| 2024-07-08 | 111.20 | $112.83 | 48325 |
| 2024-07-05 | 110.56 | $111.86 | 107700 |
| 2024-07-03 | 110.09 | $112.85 | 80400 |
| 2024-07-02 | 109.20 | $109.32 | 126400 |
| 2024-07-01 | 109.24 | $107.14 | 76600 |
| 2024-06-28 | 109.98 | $111.65 | 133900 |
| 2024-06-27 | 109.46 | $110.72 | 113800 |
| 2024-06-26 | 109.14 | $108.76 | 74900 |
| 2024-06-25 | 109.37 | $109.30 | 84100 |
| 2024-06-24 | 109.49 | $110.20 | 58000 |
| 2024-06-21 | 109.36 | $109.16 | 163047 |
| 2024-06-20 | 109.54 | $108.59 | 132300 |
| 2024-06-18 | 109.95 | $109.63 | 101118 |
| 2024-06-17 | 110.13 | $110.32 | 132904 |
| 2024-06-14 | 110.14 | $110.49 | 94800 |
| 2024-06-13 | 110.10 | $111.46 | 198300 |
| 2024-06-12 | 109.76 | $111.47 | 80110 |
| 2024-06-11 | 109.35 | $109.49 | 61400 |
| 2024-06-10 | 109.49 | $109.43 | 84248 |
| 2024-06-07 | 109.69 | $106.89 | 75930 |
| 2024-06-06 | 110.76 | $108.58 | 138200 |
| 2024-06-05 | 111.53 | $110.24 | 126100 |
| 2024-06-04 | 111.94 | $110.36 | 108100 |
| 2024-06-03 | 112.41 | $111.57 | 126800 |
| 2024-05-31 | 112.59 | $112.16 | 75411 |
| 2024-05-30 | 112.63 | $111.05 | 46634 |
| 2024-05-29 | 113.01 | $110.17 | 90500 |
| 2024-05-28 | 113.75 | $112.64 | 179830 |
| 2024-05-24 | 113.86 | $111.61 | 47607 |
| 2024-05-23 | 114.30 | $110.63 | 62600 |
| 2024-05-22 | 115.12 | $112.41 | 50800 |
| 2024-05-21 | 115.54 | $114.01 | 57949 |
| 2024-05-20 | 115.52 | $115.24 | 43200 |
| 2024-05-17 | 115.07 | $115.89 | 98432 |
| 2024-05-16 | 114.29 | $116.59 | 88323 |
| 2024-05-15 | 113.10 | $116.84 | 122438 |
| 2024-05-14 | 111.55 | $113.25 | 84711 |
| 2024-05-13 | 110.79 | $112.94 | 77805 |
| 2024-05-10 | 109.97 | $114.17 | 65300 |
| 2024-05-09 | 108.58 | $112.64 | 84800 |
| 2024-05-08 | 107.39 | $109.83 | 87300 |
| 2024-05-07 | 106.86 | $111.86 | 163300 |
| 2024-05-06 | 105.60 | $111.57 | 192131 |
| 2024-05-03 | 104.20 | $107.98 | 183400 |
| 2024-05-02 | 103.68 | $104.61 | 155943 |
| 2024-05-01 | 104.18 | $104.68 | 150003 |
| 2024-04-30 | 104.83 | $104.04 | 92912 |
| 2024-04-29 | 105.88 | $107.14 | 121435 |
| 2024-04-26 | 106.24 | $108.03 | 82630 |
| 2024-04-25 | 106.46 | $107.48 | 235020 |
| 2024-04-24 | 106.96 | $109.00 | 210500 |
| 2024-04-23 | 107.16 | $109.91 | 93427 |
| 2024-04-22 | 107.17 | $108.56 | 137247 |
| 2024-04-19 | 107.68 | $106.22 | 131832 |
| 2024-04-18 | 109.10 | $106.94 | 185700 |
| 2024-04-17 | 110.68 | $108.94 | 117400 |
| 2024-04-16 | 112.01 | $109.08 | 140247 |
| 2024-04-15 | 113.65 | $109.92 | 50700 |
| 2024-04-12 | 115.41 | $113.16 | 53600 |
| 2024-04-11 | 116.56 | $113.53 | 43317 |
| 2024-04-10 | 117.86 | $114.29 | 69921 |
| 2024-04-09 | 119.23 | $119.79 | 89100 |
| 2024-04-08 | 119.16 | $118.47 | 104635 |
| 2024-04-05 | 119.50 | $118.37 | 152300 |
| 2024-04-04 | 119.95 | $118.19 | 55700 |
| 2024-04-03 | 120.55 | $119.69 | 34100 |
| 2024-04-02 | 120.81 | $118.81 | 53900 |
| 2024-04-01 | 121.40 | $119.31 | 76000 |
| 2024-03-28 | 121.95 | $122.23 | 94244 |
| 2024-03-27 | 121.69 | $123.10 | 47700 |
| 2024-03-26 | 121.08 | $120.38 | 55700 |
| 2024-03-25 | 121.18 | $121.32 | 43624 |
| 2024-03-22 | 121.00 | $121.64 | 72033 |
| 2024-03-21 | 120.67 | $124.53 | 173200 |
| 2024-03-20 | 119.35 | $122.60 | 155700 |
| 2024-03-19 | 118.35 | $119.38 | 53400 |
| 2024-03-18 | 118.16 | $118.28 | 127504 |
| 2024-03-15 | 118.28 | $119.05 | 74140 |
| 2024-03-14 | 118.19 | $120.00 | 84414 |
| 2024-03-13 | 117.79 | $119.24 | 105000 |
| 2024-03-12 | 117.56 | $119.67 | 153400 |
| 2024-03-11 | 117.16 | $117.73 | 117104 |
| 2024-03-08 | 117.30 | $117.82 | 101500 |
| 2024-03-07 | 117.46 | $117.63 | 114300 |
| 2024-03-06 | 117.73 | $117.18 | 109300 |
| 2024-03-05 | 118.21 | $117.45 | 130100 |
| 2024-03-04 | 118.74 | $118.56 | 134822 |
| 2024-03-01 | 119.03 | $117.74 | 129700 |
| 2024-02-29 | 119.66 | $116.23 | 189000 |
| 2024-02-28 | 120.90 | $115.76 | 164739 |
| 2024-02-27 | 122.56 | $118.26 | 293501 |
| 2024-02-26 | 123.77 | $118.60 | 277900 |
| 2024-02-23 | 125.11 | $119.39 | 621100 |
| 2024-02-22 | 126.46 | $126.93 | 84440 |
| 2024-02-21 | 125.66 | $123.62 | 150400 |
| 2024-02-20 | 125.69 | $124.89 | 122333 |
| 2024-02-16 | 125.28 | $129.04 | 170236 |
| 2024-02-15 | 123.42 | $128.85 | 220444 |
| 2024-02-14 | 121.17 | $124.50 | 145000 |
| 2024-02-13 | 119.77 | $122.31 | 355506 |
| 2024-02-12 | 118.74 | $124.29 | 130400 |
| 2024-02-09 | 116.86 | $122.08 | 154800 |
| 2024-02-08 | 115.25 | $120.87 | 152200 |
| 2024-02-07 | 113.69 | $110.32 | 157000 |
| 2024-02-06 | 115.15 | $111.97 | 73900 |
| 2024-02-05 | 116.41 | $113.36 | 47409 |
| 2024-02-02 | 117.50 | $116.51 | 59510 |
| 2024-02-01 | 117.84 | $118.91 | 80100 |
| 2024-01-31 | 117.48 | $117.44 | 105500 |
| 2024-01-30 | 117.50 | $118.57 | 38800 |
| 2024-01-29 | 117.17 | $120.10 | 56600 |
| 2024-01-26 | 116.27 | $119.35 | 52800 |
| 2024-01-25 | 115.41 | $118.96 | 45942 |
| 2024-01-24 | 114.50 | $117.76 | 65039 |
| 2024-01-23 | 113.78 | $117.15 | 31706 |
| 2024-01-22 | 113.11 | $117.88 | 50300 |
| 2024-01-19 | 112.08 | $116.34 | 145347 |
| 2024-01-18 | 111.35 | $111.69 | 109100 |
| 2024-01-17 | 111.96 | $109.57 | 39027 |
| 2024-01-16 | 113.41 | $111.49 | 92501 |
| 2024-01-12 | 114.59 | $111.33 | 50200 |
| 2024-01-11 | 116.09 | $113.05 | 35100 |
| 2024-01-10 | 117.38 | $113.75 | 50440 |
| 2024-01-09 | 118.73 | $114.04 | 32200 |
| 2024-01-08 | 120.26 | $115.48 | 82600 |
| 2024-01-05 | 121.65 | $114.67 | 64200 |
| 2024-01-04 | 123.55 | $113.68 | 167500 |
| 2024-01-03 | 126.12 | $115.86 | 96300 |
| 2024-01-02 | 128.48 | $122.42 | 86924 |
| 2023-12-29 | 129.18 | $126.52 | 40614 |
| 2023-12-28 | 128.63 | $128.24 | 64000 |
| 2023-12-27 | 127.30 | $129.02 | 145700 |
| 2023-12-26 | 125.33 | $125.44 | 17000 |
| 2023-12-22 | 123.94 | $124.49 | 58600 |
| 2023-12-21 | 122.46 | $122.59 | 49703 |
| 2023-12-20 | 121.15 | $120.72 | 98300 |
| 2023-12-19 | 120.04 | $121.99 | 65400 |
| 2023-12-18 | 118.21 | $120.22 | 84824 |
| 2023-12-15 | 116.44 | $118.70 | 132792 |
| 2023-12-14 | 114.69 | $119.44 | 124416 |
| 2023-12-13 | 112.25 | $114.10 | 95879 |
| 2023-12-12 | 110.91 | $108.98 | 58007 |
| 2023-12-11 | 110.83 | $109.50 | 59628 |
| 2023-12-08 | 110.52 | $109.51 | 62500 |
| 2023-12-07 | 110.08 | $109.57 | 73200 |
| 2023-12-06 | 109.46 | $107.93 | 104025 |
| 2023-12-05 | 109.17 | $106.04 | 79300 |
| 2023-12-04 | 109.35 | $106.98 | 52513 |
| 2023-12-01 | 109.20 | $106.32 | 59700 |
| 2023-11-30 | 109.16 | $104.07 | 180332 |
| 2023-11-29 | 109.76 | $107.13 | 112800 |
| 2023-11-28 | 109.43 | $106.76 | 104530 |
| 2023-11-27 | 109.07 | $107.51 | 67010 |
| 2023-11-24 | 108.30 | $108.38 | 68900 |
| 2023-11-22 | 107.02 | $107.64 | 72100 |
| 2023-11-21 | 105.60 | $106.03 | 112900 |
| 2023-11-20 | 104.31 | $105.08 | 38000 |
| 2023-11-17 | 102.98 | $103.45 | 56517 |
| 2023-11-16 | 101.80 | $103.13 | 72400 |
| 2023-11-15 | 100.41 | $104.96 | 165600 |
| 2023-11-14 | 98.09 | $102.90 | 122400 |
| 2023-11-13 | 95.88 | $96.81 | 97516 |
| 2023-11-10 | 95.09 | $95.67 | 109100 |
| 2023-11-09 | 94.47 | $95.33 | 84303 |
| 2023-11-08 | 93.81 | $96.11 | 176007 |
| 2023-11-07 | 92.75 | $96.39 | 97200 |
| 2023-11-06 | 91.37 | $97.07 | 203200 |
| 2023-11-03 | 89.49 | $95.87 | 425946 |
| 2023-11-02 | 87.60 | $86.42 | 670801 |
| 2023-11-01 | 88.31 | $92.69 | 96800 |
| 2023-10-31 | 87.25 | $90.73 | 77802 |
| 2023-10-30 | 86.61 | $89.98 | 57811 |
| 2023-10-27 | 86.13 | $88.16 | 66400 |
| 2023-10-26 | 86.18 | $89.05 | 107234 |
| 2023-10-25 | 86.03 | $87.94 | 139237 |
| 2023-10-24 | 86.26 | $88.73 | 121342 |
| 2023-10-23 | 86.37 | $87.52 | 60200 |
| 2023-10-20 | 86.97 | $87.13 | 94300 |
| 2023-10-19 | 87.90 | $87.95 | 57316 |
| 2023-10-18 | 88.85 | $88.57 | 81000 |
| 2023-10-17 | 89.89 | $91.03 | 74405 |
| 2023-10-16 | 90.45 | $92.38 | 50700 |
| 2023-10-13 | 90.78 | $91.42 | 85700 |
| 2023-10-12 | 91.57 | $94.10 | 65200 |
| 2023-10-11 | 91.75 | $95.18 | 62000 |
| 2023-10-10 | 91.71 | $94.86 | 143226 |
| 2023-10-09 | 91.85 | $96.28 | 41804 |
| 2023-10-06 | 91.66 | $95.02 | 59500 |
| 2023-10-05 | 91.93 | $94.74 | 76200 |
| 2023-10-04 | 92.43 | $93.74 | 90100 |
| 2023-10-03 | 93.47 | $93.26 | 138227 |
| 2023-10-02 | 94.98 | $93.36 | 106230 |
| 2023-09-29 | 96.88 | $95.25 | 87915 |
| 2023-09-28 | 98.68 | $96.15 | 85200 |
| 2023-09-27 | 100.67 | $96.91 | 124200 |
| 2023-09-26 | 102.92 | $98.30 | 121200 |
| 2023-09-25 | 105.27 | $102.86 | 140423 |
| 2023-09-22 | 106.74 | $102.43 | 181410 |
| 2023-09-21 | 108.70 | $102.88 | 88119 |
| 2023-09-20 | 110.96 | $107.65 | 62436 |
| 2023-09-19 | 112.22 | $108.87 | 132224 |
| 2023-09-18 | 113.36 | $110.99 | 56600 |
| 2023-09-15 | 114.07 | $111.23 | 81743 |
| 2023-09-14 | 114.83 | $112.84 | 164900 |
| 2023-09-13 | 115.24 | $111.89 | 177000 |
| 2023-09-12 | 116.00 | $115.19 | 43729 |
| 2023-09-11 | 115.85 | $115.63 | 47906 |
| 2023-09-08 | 115.49 | $114.05 | 67636 |
| 2023-09-07 | 115.52 | $113.82 | 48100 |
| 2023-09-06 | 115.58 | $115.61 | 65800 |
| 2023-09-05 | 115.05 | $115.73 | 59800 |
| 2023-09-01 | 114.32 | $115.80 | 67626 |
| 2023-08-31 | 113.37 | $115.46 | 97230 |
| 2023-08-30 | 112.28 | $114.11 | 38904 |
| 2023-08-29 | 111.36 | $113.51 | 67216 |
| 2023-08-28 | 110.39 | $112.60 | 108147 |
| 2023-08-25 | 109.49 | $110.87 | 75114 |
| 2023-08-24 | 108.92 | $109.90 | 74800 |
| 2023-08-23 | 108.51 | $109.48 | 58700 |
| 2023-08-22 | 108.14 | $107.39 | 49500 |
| 2023-08-21 | 108.33 | $107.94 | 60733 |
| 2023-08-18 | 108.39 | $107.71 | 77900 |
| 2023-08-17 | 108.51 | $106.15 | 96100 |
| 2023-08-16 | 109.13 | $107.58 | 145603 |
| 2023-08-15 | 109.42 | $107.66 | 79800 |
| 2023-08-14 | 109.72 | $107.83 | 64308 |
| 2023-08-11 | 110.00 | $109.67 | 85249 |
| 2023-08-10 | 109.73 | $108.22 | 75200 |
| 2023-08-09 | 109.83 | $107.19 | 364814 |
| 2023-08-08 | 110.23 | $111.66 | 119100 |
| 2023-08-07 | 109.26 | $112.98 | 85724 |
| 2023-08-04 | 107.63 | $110.18 | 103647 |
| 2023-08-03 | 106.51 | $109.81 | 124608 |
| 2023-08-02 | 105.23 | $109.32 | 341000 |
| 2023-08-01 | 103.81 | $100.81 | 95310 |
| 2023-07-31 | 104.76 | $101.28 | 55235 |
| 2023-07-28 | 105.75 | $99.75 | 179429 |
| 2023-07-27 | 107.42 | $100.10 | 248200 |
| 2023-07-26 | 109.31 | $107.56 | 138200 |
| 2023-07-25 | 109.21 | $107.45 | 53401 |
| 2023-07-24 | 109.06 | $107.55 | 71509 |
| 2023-07-21 | 108.78 | $107.55 | 159600 |
| 2023-07-20 | 108.40 | $107.58 | 83300 |
| 2023-07-19 | 107.86 | $107.43 | 61136 |
| 2023-07-18 | 107.19 | $106.37 | 148600 |
| 2023-07-17 | 106.65 | $105.84 | 142010 |
| 2023-07-14 | 106.10 | $107.71 | 92809 |
| 2023-07-13 | 104.80 | $108.38 | 90600 |
| 2023-07-12 | 102.94 | $106.80 | 129800 |
| 2023-07-11 | 101.14 | $104.19 | 102824 |
| 2023-07-10 | 99.74 | $101.98 | 85404 |
| 2023-07-07 | 98.72 | $98.66 | 121300 |
| 2023-07-06 | 98.51 | $97.65 | 84800 |
| 2023-07-05 | 98.55 | $99.80 | 56600 |
| 2023-07-03 | 97.91 | $100.09 | 23300 |
| 2023-06-30 | 97.03 | $98.19 | 66702 |
| 2023-06-29 | 96.55 | $97.77 | 119423 |
| 2023-06-28 | 96.09 | $96.02 | 51500 |
| 2023-06-27 | 96.09 | $97.24 | 101043 |
| 2023-06-26 | 95.71 | $95.94 | 75530 |
| 2023-06-23 | 95.65 | $93.41 | 45307 |
| 2023-06-22 | 96.38 | $94.02 | 171123 |
| 2023-06-21 | 97.08 | $93.67 | 78700 |
| 2023-06-20 | 98.03 | $93.65 | 44000 |
| 2023-06-16 | 99.19 | $96.31 | 83400 |
| 2023-06-15 | 99.73 | $97.13 | 146406 |
| 2023-06-14 | 100.11 | $98.76 | 64423 |
| 2023-06-13 | 100.03 | $99.36 | 89695 |
| 2023-06-12 | 99.70 | $99.14 | 63200 |
| 2023-06-09 | 99.35 | $100.79 | 40700 |
| 2023-06-08 | 98.37 | $100.88 | 66800 |
| 2023-06-07 | 97.12 | $101.20 | 63319 |
| 2023-06-06 | 95.48 | $98.36 | 60000 |
| 2023-06-05 | 94.38 | $96.35 | 33634 |
| 2023-06-02 | 93.68 | $96.42 | 62500 |
| 2023-06-01 | 92.81 | $93.03 | 66330 |
| 2023-05-31 | 92.84 | $93.00 | 84746 |
| 2023-05-30 | 92.90 | $93.16 | 33136 |
| 2023-05-26 | 92.95 | $94.34 | 45300 |
| 2023-05-25 | 92.65 | $93.67 | 55700 |
| 2023-05-24 | 92.52 | $91.96 | 75400 |
| 2023-05-23 | 92.93 | $94.57 | 84326 |
| 2023-05-22 | 92.63 | $95.70 | 24800 |
| 2023-05-19 | 91.93 | $95.13 | 36400 |
| 2023-05-18 | 91.30 | $94.96 | 126600 |
| 2023-05-17 | 90.63 | $93.70 | 97323 |
| 2023-05-16 | 90.26 | $91.22 | 75600 |
| 2023-05-15 | 90.65 | $91.84 | 145622 |
| 2023-05-12 | 90.98 | $91.58 | 90102 |
| 2023-05-11 | 91.53 | $92.70 | 53400 |
| 2023-05-10 | 91.90 | $91.90 | 76430 |
| 2023-05-09 | 92.66 | $91.78 | 58912 |
| 2023-05-08 | 93.68 | $92.85 | 187500 |
| 2023-05-05 | 94.65 | $90.82 | 134510 |
| 2023-05-04 | 96.51 | $90.16 | 218044 |
| 2023-05-03 | 99.03 | $92.19 | 161200 |
| 2023-05-02 | 101.47 | $94.45 | 812017 |
| 2023-05-01 | 103.75 | $105.29 | 81100 |
| 2023-04-28 | 103.09 | $106.50 | 73134 |
| 2023-04-27 | 101.91 | $105.05 | 74419 |
| 2023-04-26 | 100.93 | $100.64 | 57605 |
| 2023-04-25 | 101.16 | $101.12 | 69939 |
| 2023-04-24 | 101.29 | $101.77 | 38600 |
| 2023-04-21 | 101.26 | $102.69 | 63900 |
| 2023-04-20 | 100.95 | $102.67 | 59700 |
| 2023-04-19 | 100.59 | $102.50 | 61003 |
| 2023-04-18 | 100.24 | $103.53 | 93634 |
| 2023-04-17 | 99.52 | $103.31 | 37913 |
| 2023-04-14 | 98.74 | $101.35 | 96400 |
| 2023-04-13 | 98.45 | $100.36 | 56136 |
| 2023-04-12 | 98.46 | $98.82 | 84245 |
| 2023-04-11 | 99.01 | $98.68 | 45400 |
| 2023-04-10 | 99.78 | $98.91 | 170900 |
| 2023-04-06 | 100.68 | $102.53 | 159200 |
| 2023-04-05 | 100.68 | $101.10 | 87500 |
| 2023-04-04 | 101.18 | $101.56 | 136700 |
| 2023-04-03 | 101.68 | $104.03 | 64600 |
| 2023-03-31 | 101.56 | $105.55 | 363300 |
| 2023-03-30 | 100.98 | $105.06 | 37300 |
| 2023-03-29 | 100.48 | $103.38 | 45100 |
| 2023-03-28 | 100.47 | $101.63 | 89300 |
| 2023-03-27 | 101.07 | $103.29 | 98344 |
| 2023-03-24 | 101.34 | $101.45 | 138505 |
| 2023-03-23 | 102.31 | $103.34 | 125044 |
| 2023-03-22 | 102.95 | $102.47 | 63300 |
| 2023-03-21 | 104.08 | $104.41 | 41236 |
| 2023-03-20 | 104.88 | $103.09 | 60800 |
| 2023-03-17 | 106.34 | $103.33 | 99300 |
| 2023-03-16 | 108.07 | $107.55 | 132700 |
| 2023-03-15 | 108.88 | $105.61 | 128800 |
| 2023-03-14 | 110.52 | $111.50 | 193700 |
| 2023-03-13 | 110.66 | $106.96 | 194900 |
| 2023-03-10 | 112.29 | $108.56 | 314407 |
| 2023-03-09 | 113.77 | $112.87 | 194300 |
| 2023-03-08 | 114.22 | $113.62 | 112800 |
| 2023-03-07 | 114.51 | $112.57 | 91200 |
| 2023-03-06 | 115.18 | $112.79 | 39500 |
| 2023-03-03 | 115.91 | $113.51 | 39646 |
| 2023-03-02 | 116.56 | $112.54 | 59800 |
| 2023-03-01 | 117.61 | $113.95 | 44312 |
| 2023-02-28 | 118.40 | $115.82 | 48502 |
| 2023-02-27 | 118.73 | $116.61 | 68500 |
| 2023-02-24 | 118.82 | $115.56 | 79800 |
| 2023-02-23 | 119.20 | $115.32 | 55800 |
| 2023-02-22 | 119.68 | $115.01 | 56000 |
| 2023-02-21 | 120.27 | $115.98 | 131037 |
| 2023-02-17 | 120.60 | $118.34 | 134200 |
| 2023-02-16 | 120.17 | $118.51 | 115000 |
| 2023-02-15 | 119.49 | $119.55 | 72400 |
| 2023-02-14 | 118.23 | $118.02 | 55709 |
| 2023-02-13 | 117.09 | $118.00 | 100421 |
| 2023-02-10 | 115.61 | $115.08 | 139800 |
| 2023-02-09 | 114.65 | $117.39 | 288100 |
| 2023-02-08 | 112.65 | $110.19 | 158200 |
| 2023-02-07 | 112.42 | $111.90 | 106900 |
| 2023-02-06 | 111.52 | $109.97 | 95509 |
| 2023-02-03 | 110.94 | $111.58 | 143100 |
| 2023-02-02 | 109.65 | $112.87 | 92148 |
| 2023-02-01 | 107.59 | $108.57 | 142112 |
| 2023-01-31 | 106.38 | $107.26 | 100900 |
| 2023-01-30 | 105.25 | $103.60 | 80300 |
| 2023-01-27 | 104.97 | $105.07 | 66000 |
| 2023-01-26 | 104.11 | $103.08 | 35200 |
| 2023-01-25 | 103.62 | $102.57 | 52600 |
| 2023-01-24 | 103.13 | $103.13 | 72800 |
| 2023-01-23 | 102.31 | $103.87 | 82500 |
| 2023-01-20 | 101.00 | $100.60 | 29200 |
| 2023-01-19 | 100.40 | $99.23 | 72027 |
| 2023-01-18 | 100.05 | $100.84 | 40700 |
| 2023-01-17 | 99.07 | $100.52 | 58407 |
| 2023-01-13 | 97.93 | $99.35 | 66600 |
| 2023-01-12 | 96.86 | $99.51 | 46036 |
| 2023-01-11 | 95.49 | $98.17 | 59108 |
| 2023-01-10 | 94.20 | $95.91 | 30410 |
| 2023-01-09 | 93.34 | $95.41 | 20700 |
| 2023-01-06 | 92.43 | $94.19 | 145504 |
| 2023-01-05 | 91.70 | $91.35 | 63900 |
| 2023-01-04 | 91.70 | $94.35 | 47220 |
| 2023-01-03 | 90.76 | $92.57 | 34502 |
| 2022-12-30 | 90.17 | $92.04 | 74508 |
| 2022-12-29 | 89.63 | $92.13 | 41400 |
| 2022-12-28 | 88.96 | $88.61 | 51917 |
| 2022-12-27 | 89.28 | $90.20 | 22300 |
| 2022-12-23 | 89.17 | $90.11 | 29030 |
| 2022-12-22 | 89.09 | $89.00 | 84706 |
| 2022-12-21 | 89.37 | $90.31 | 70413 |
| 2022-12-20 | 89.31 | $87.93 | 63900 |
| 2022-12-19 | 90.01 | $87.98 | 65600 |
| 2022-12-16 | 90.87 | $89.19 | 100700 |
| 2022-12-15 | 91.55 | $88.80 | 113033 |
| 2022-12-14 | 92.50 | $91.90 | 73539 |
| 2022-12-13 | 92.69 | $92.70 | 126300 |
| 2022-12-12 | 92.67 | $92.57 | 101700 |
| 2022-12-09 | 92.69 | $90.29 | 88636 |
| 2022-12-08 | 93.44 | $92.44 | 41606 |
| 2022-12-07 | 93.68 | $92.46 | 72700 |
| 2022-12-06 | 93.95 | $90.09 | 124014 |
| 2022-12-05 | 95.03 | $93.18 | 189800 |
| 2022-12-02 | 95.36 | $96.20 | 75800 |
| 2022-12-01 | 94.79 | $96.53 | 85800 |
| 2022-11-30 | 93.98 | $94.67 | 86327 |
| 2022-11-29 | 93.57 | $91.66 | 43600 |
| 2022-11-28 | 94.03 | $91.98 | 53522 |
| 2022-11-25 | 94.48 | $94.70 | 13523 |
| 2022-11-23 | 94.16 | $94.20 | 57000 |
| 2022-11-22 | 93.92 | $93.53 | 92400 |
| 2022-11-21 | 93.84 | $92.63 | 153600 |
| 2022-11-18 | 94.02 | $91.91 | 116227 |
| 2022-11-17 | 94.46 | $92.78 | 104100 |
| 2022-11-16 | 94.72 | $94.32 | 39200 |
| 2022-11-15 | 94.54 | $95.44 | 70413 |
| 2022-11-14 | 93.96 | $95.31 | 58700 |
| 2022-11-11 | 93.30 | $101.05 | 164636 |
| 2022-11-10 | 90.68 | $96.30 | 191800 |
| 2022-11-09 | 89.01 | $90.28 | 44741 |
| 2022-11-08 | 88.91 | $90.45 | 137900 |
| 2022-11-07 | 88.78 | $87.50 | 114200 |
| 2022-11-04 | 89.60 | $87.36 | 75600 |
| 2022-11-03 | 90.68 | $86.50 | 114700 |
| 2022-11-02 | 92.30 | $86.07 | 122623 |
| 2022-11-01 | 94.44 | $90.49 | 393900 |
| 2022-10-31 | 95.67 | $93.94 | 73733 |
| 2022-10-28 | 96.08 | $96.27 | 59615 |
| 2022-10-27 | 95.84 | $95.88 | 93000 |
| 2022-10-26 | 95.70 | $99.66 | 74631 |
| 2022-10-25 | 94.33 | $98.32 | 165600 |
| 2022-10-24 | 93.12 | $95.76 | 40200 |
| 2022-10-21 | 92.49 | $95.51 | 41142 |
| 2022-10-20 | 91.84 | $94.14 | 54300 |
| 2022-10-19 | 91.53 | $94.36 | 77300 |
| 2022-10-18 | 91.14 | $96.68 | 46600 |
| 2022-10-17 | 90.00 | $95.71 | 54600 |
| 2022-10-14 | 88.99 | $92.14 | 63400 |
| 2022-10-13 | 88.98 | $93.78 | 127000 |
| 2022-10-12 | 88.54 | $92.28 | 73126 |
| 2022-10-11 | 88.58 | $91.03 | 96719 |
| 2022-10-10 | 89.13 | $90.26 | 79948 |
| 2022-10-07 | 90.16 | $90.49 | 131311 |
| 2022-10-06 | 91.46 | $93.35 | 100500 |
| 2022-10-05 | 92.25 | $97.53 | 145234 |
| 2022-10-04 | 91.99 | $101.80 | 228947 |
| 2022-10-03 | 90.46 | $94.27 | 142110 |
| 2022-09-30 | 91.11 | $91.66 | 98400 |
| 2022-09-29 | 92.88 | $90.55 | 87600 |
| 2022-09-28 | 95.51 | $95.20 | 511720 |
| 2022-09-27 | 97.38 | $92.86 | 510327 |
| 2022-09-26 | 100.51 | $95.47 | 59400 |
| 2022-09-23 | 103.62 | $99.31 | 105011 |
| 2022-09-22 | 106.28 | $102.72 | 68700 |
| 2022-09-21 | 108.52 | $106.79 | 41400 |
| 2022-09-20 | 110.03 | $108.90 | 31740 |
| 2022-09-19 | 111.27 | $111.96 | 31200 |
| 2022-09-16 | 111.86 | $111.23 | 45626 |
| 2022-09-15 | 112.88 | $113.10 | 46526 |
| 2022-09-14 | 113.57 | $113.82 | 34945 |
| 2022-09-13 | 114.24 | $114.79 | 51800 |
| 2022-09-12 | 114.79 | $119.60 | 29000 |
| 2022-09-09 | 114.00 | $118.14 | 60648 |
| 2022-09-08 | 113.54 | $115.27 | 53200 |
| 2022-09-07 | 113.96 | $114.49 | 55101 |
| 2022-09-06 | 114.77 | $111.10 | 44731 |
| 2022-09-02 | 116.89 | $114.09 | 41300 |
| 2022-09-01 | 118.57 | $114.49 | 43700 |
| 2022-08-31 | 120.53 | $116.80 | 48100 |
| 2022-08-30 | 122.20 | $118.53 | 22809 |
| 2022-08-29 | 123.71 | $120.09 | 46216 |
| 2022-08-26 | 125.05 | $121.12 | 45000 |
| 2022-08-25 | 126.36 | $126.16 | 31317 |
| 2022-08-24 | 126.34 | $123.11 | 39100 |
| 2022-08-23 | 127.26 | $122.00 | 70100 |
| 2022-08-22 | 128.71 | $122.22 | 57942 |
| 2022-08-19 | 130.36 | $126.00 | 69531 |
| 2022-08-18 | 131.12 | $129.82 | 63000 |
| 2022-08-17 | 130.78 | $129.82 | 66501 |
| 2022-08-16 | 130.30 | $131.17 | 49400 |
| 2022-08-15 | 129.23 | $130.25 | 49636 |
| 2022-08-12 | 128.15 | $132.84 | 88134 |
| 2022-08-11 | 125.96 | $127.67 | 85200 |
| 2022-08-10 | 124.88 | $123.95 | 49100 |
| 2022-08-09 | 124.70 | $119.75 | 64040 |
| 2022-08-08 | 125.76 | $123.53 | 34113 |
| 2022-08-05 | 125.81 | $122.36 | 38448 |
| 2022-08-04 | 126.18 | $122.49 | 112100 |
| 2022-08-03 | 126.53 | $125.75 | 85900 |
| 2022-08-02 | 125.86 | $122.96 | 89611 |
| 2022-08-01 | 125.85 | $123.55 | 54418 |
| 2022-07-29 | 125.57 | $124.97 | 40600 |
| 2022-07-28 | 124.72 | $124.52 | 90713 |
| 2022-07-27 | 123.74 | $124.17 | 62800 |
| 2022-07-26 | 122.60 | $122.09 | 41411 |
| 2022-07-25 | 121.79 | $122.12 | 71707 |
| 2022-07-22 | 120.74 | $121.60 | 39700 |
| 2022-07-21 | 119.56 | $122.08 | 26800 |
| 2022-07-20 | 117.91 | $120.56 | 31837 |
| 2022-07-19 | 116.34 | $119.55 | 64400 |
| 2022-07-18 | 114.70 | $117.00 | 61100 |
| 2022-07-15 | 113.49 | $112.93 | 45500 |
| 2022-07-14 | 113.27 | $109.56 | 59600 |
| 2022-07-13 | 114.04 | $114.67 | 55704 |
| 2022-07-12 | 113.34 | $114.41 | 91832 |
| 2022-07-11 | 112.55 | $111.61 | 37129 |
| 2022-07-08 | 112.45 | $114.60 | 43125 |
| 2022-07-07 | 111.36 | $115.29 | 61600 |
| 2022-07-06 | 109.80 | $110.73 | 78700 |
| 2022-07-05 | 109.34 | $112.17 | 86500 |
| 2022-07-01 | 108.32 | $112.42 | 46400 |
| 2022-06-30 | 107.01 | $109.71 | 57200 |
| 2022-06-29 | 106.29 | $107.96 | 34500 |
| 2022-06-28 | 105.99 | $108.55 | 45701 |
| 2022-06-27 | 105.46 | $108.27 | 49923 |
| 2022-06-24 | 104.95 | $109.38 | 35311 |
| 2022-06-23 | 104.01 | $108.14 | 67800 |
| 2022-06-22 | 103.30 | $105.21 | 46532 |
| 2022-06-21 | 103.43 | $104.35 | 55700 |
| 2022-06-17 | 103.91 | $101.82 | 55241 |
| 2022-06-16 | 105.36 | $97.83 | 59230 |
| 2022-06-15 | 108.44 | $103.42 | 176000 |
| 2022-06-14 | 110.45 | $102.49 | 83000 |
| 2022-06-13 | 113.22 | $104.08 | 89936 |
| 2022-06-10 | 116.10 | $109.31 | 83000 |
| 2022-06-09 | 117.93 | $112.76 | 48100 |
| 2022-06-08 | 119.05 | $117.53 | 95623 |
| 2022-06-07 | 118.87 | $119.18 | 57846 |
| 2022-06-06 | 118.10 | $117.81 | 51413 |
| 2022-06-03 | 117.55 | $117.51 | 91500 |
| 2022-06-02 | 116.95 | $118.31 | 85200 |
| 2022-06-01 | 115.94 | $115.67 | 91200 |
| 2022-05-31 | 115.52 | $121.75 | 188918 |
| 2022-05-27 | 113.07 | $117.63 | 76905 |
| 2022-05-26 | 111.39 | $114.37 | 82000 |
| 2022-05-25 | 110.39 | $110.72 | 71313 |
| 2022-05-24 | 110.34 | $110.59 | 50211 |
| 2022-05-23 | 110.34 | $113.60 | 65900 |
| 2022-05-20 | 109.42 | $112.11 | 86514 |
| 2022-05-19 | 108.80 | $111.42 | 70600 |
| 2022-05-18 | 108.30 | $109.78 | 82800 |
| 2022-05-17 | 108.26 | $113.90 | 111700 |
| 2022-05-16 | 106.96 | $112.11 | 64113 |
| 2022-05-13 | 106.00 | $111.69 | 132400 |
| 2022-05-12 | 105.04 | $106.44 | 103200 |
| 2022-05-11 | 105.62 | $106.09 | 134600 |
| 2022-05-10 | 106.53 | $108.36 | 206300 |
| 2022-05-09 | 107.00 | $105.11 | 113800 |
| 2022-05-06 | 108.69 | $109.63 | 154428 |
| 2022-05-05 | 109.40 | $111.28 | 317206 |
| 2022-05-04 | 109.83 | $113.50 | 174818 |
| 2022-05-03 | 109.74 | $108.81 | 179700 |
| 2022-05-02 | 111.20 | $106.04 | 206630 |
| 2022-04-29 | 113.94 | $110.25 | 111223 |
| 2022-04-28 | 116.03 | $114.00 | 132032 |
| 2022-04-27 | 117.45 | $113.17 | 132700 |
| 2022-04-26 | 119.49 | $116.09 | 73000 |
| 2022-04-25 | 121.11 | $119.89 | 64045 |
| 2022-04-22 | 121.91 | $119.15 | 73700 |
| 2022-04-21 | 123.16 | $122.90 | 73800 |
| 2022-04-20 | 123.53 | $125.54 | 71300 |
| 2022-04-19 | 123.18 | $124.34 | 71502 |
| 2022-04-18 | 123.16 | $121.84 | 59700 |
| 2022-04-14 | 123.96 | $122.31 | 69347 |
| 2022-04-13 | 124.83 | $126.04 | 64300 |
| 2022-04-12 | 124.73 | $123.38 | 84839 |
| 2022-04-11 | 125.49 | $123.76 | 85600 |
| 2022-04-08 | 126.32 | $123.08 | 76200 |
| 2022-04-07 | 127.57 | $123.27 | 92027 |
| 2022-04-06 | 129.06 | $125.44 | 80100 |
| 2022-04-05 | 130.19 | $129.72 | 57116 |
| 2022-04-04 | 130.23 | $132.16 | 34502 |
| 2022-04-01 | 129.51 | $130.66 | 80439 |
| 2022-03-31 | 129.11 | $130.40 | 86500 |
| 2022-03-30 | 128.73 | $130.09 | 63300 |
| 2022-03-29 | 128.38 | $132.07 | 69800 |
| 2022-03-28 | 127.36 | $128.54 | 90607 |
| 2022-03-25 | 127.26 | $128.85 | 70700 |
| 2022-03-24 | 127.07 | $128.86 | 104100 |
| 2022-03-23 | 126.89 | $130.24 | 82400 |
| 2022-03-22 | 126.27 | $133.38 | 157800 |
| 2022-03-21 | 124.58 | $129.42 | 71400 |
| 2022-03-18 | 123.84 | $130.19 | 110240 |
| 2022-03-17 | 122.77 | $131.30 | 74400 |
| 2022-03-16 | 121.21 | $130.31 | 148900 |
| 2022-03-15 | 119.73 | $123.10 | 101837 |
| 2022-03-14 | 120.33 | $123.60 | 60035 |
| 2022-03-11 | 121.02 | $125.10 | 103342 |
| 2022-03-10 | 121.53 | $124.37 | 79614 |
| 2022-03-09 | 122.50 | $125.76 | 99000 |
| 2022-03-08 | 123.39 | $119.27 | 191241 |
| 2022-03-07 | 126.65 | $121.50 | 145116 |
| 2022-03-04 | 130.03 | $124.42 | 163234 |
| 2022-03-03 | 133.34 | $128.28 | 126000 |
| 2022-03-02 | 136.22 | $131.15 | 120303 |
| 2022-03-01 | 138.90 | $131.17 | 148200 |
| 2022-02-28 | 142.21 | $137.34 | 117742 |
| 2022-02-25 | 144.32 | $139.73 | 93939 |
| 2022-02-24 | 146.16 | $138.30 | 157803 |
| 2022-02-23 | 148.85 | $140.88 | 103600 |
| 2022-02-22 | 151.31 | $144.41 | 110200 |
| 2022-02-18 | 153.16 | $148.19 | 81213 |
| 2022-02-17 | 154.17 | $150.53 | 85841 |
| 2022-02-16 | 154.61 | $156.51 | 75413 |
| 2022-02-15 | 153.20 | $150.95 | 68819 |
| 2022-02-14 | 153.18 | $150.14 | 92804 |
| 2022-02-11 | 153.35 | $150.24 | 73822 |
| 2022-02-10 | 153.48 | $154.55 | 65225 |
| 2022-02-09 | 152.20 | $155.79 | 71900 |
| 2022-02-08 | 150.19 | $153.50 | 78300 |
| 2022-02-07 | 148.41 | $150.91 | 52645 |
| 2022-02-04 | 147.03 | $149.09 | 54916 |
| 2022-02-03 | 145.90 | $149.37 | 298300 |
| 2022-02-02 | 144.39 | $150.19 | 83404 |
| 2022-02-01 | 142.29 | $147.79 | 55400 |
| 2022-01-31 | 140.48 | $146.16 | 85740 |
| 2022-01-28 | 138.81 | $140.23 | 72300 |
| 2022-01-27 | 138.66 | $140.81 | 93400 |
| 2022-01-26 | 138.33 | $139.99 | 84504 |
| 2022-01-25 | 138.21 | $138.42 | 120018 |
| 2022-01-24 | 138.59 | $139.21 | 116902 |
| 2022-01-21 | 138.83 | $137.58 | 40024 |
| 2022-01-20 | 139.66 | $139.64 | 73700 |
| 2022-01-19 | 140.06 | $139.58 | 81427 |
| 2022-01-18 | 140.58 | $139.13 | 50304 |
| 2022-01-14 | 141.37 | $138.74 | 53200 |
| 2022-01-13 | 142.48 | $141.41 | 40600 |
| 2022-01-12 | 143.00 | $142.89 | 34100 |
| 2022-01-11 | 143.16 | $143.77 | 40300 |
| 2022-01-10 | 143.09 | $138.69 | 73900 |
| 2022-01-07 | 144.62 | $141.95 | 70500 |
| 2022-01-06 | 145.44 | $142.32 | 47300 |
| 2022-01-05 | 146.31 | $141.19 | 56811 |
| 2022-01-04 | 147.71 | $145.84 | 72700 |
| 2022-01-03 | 147.92 | $147.20 | 22500 |
| 2021-12-31 | 147.71 | $148.65 | 30700 |
| 2021-12-30 | 146.97 | $148.04 | 23100 |
| 2021-12-29 | 146.22 | $147.17 | 49100 |
| 2021-12-28 | 145.56 | $147.39 | 34234 |
| 2021-12-27 | 144.67 | $147.86 | 18000 |
| 2021-12-23 | 143.42 | $145.59 | 43716 |
| 2021-12-22 | 142.60 | $145.71 | 44400 |
| 2021-12-21 | 141.55 | $142.87 | 85433 |
| 2021-12-20 | 141.18 | $137.45 | 46934 |
| 2021-12-17 | 142.45 | $143.38 | 71609 |
| 2021-12-16 | 142.11 | $144.15 | 39118 |
| 2021-12-15 | 141.46 | $143.04 | 58011 |
| 2021-12-14 | 141.01 | $143.47 | 71700 |
| 2021-12-13 | 140.34 | $141.50 | 41300 |
| 2021-12-10 | 140.15 | $142.19 | 47400 |
| 2021-12-09 | 139.71 | $143.18 | 50901 |
| 2021-12-08 | 138.89 | $143.09 | 83500 |
| 2021-12-07 | 137.93 | $142.17 | 61933 |
| 2021-12-06 | 137.09 | $138.12 | 36312 |
| 2021-12-03 | 137.37 | $136.15 | 40142 |
| 2021-12-02 | 138.38 | $139.39 | 55000 |
| 2021-12-01 | 138.62 | $134.54 | 70537 |
| 2021-11-30 | 140.47 | $135.35 | 73300 |
| 2021-11-29 | 142.48 | $140.96 | 36600 |
| 2021-11-26 | 143.17 | $140.92 | 58400 |
| 2021-11-24 | 144.02 | $144.78 | 64536 |
| 2021-11-23 | 143.83 | $142.59 | 95700 |
| 2021-11-22 | 144.29 | $144.18 | 52510 |
| 2021-11-19 | 144.33 | $145.11 | 94530 |
| 2021-11-18 | 144.08 | $142.42 | 39300 |
| 2021-11-17 | 144.61 | $142.18 | 48000 |
| 2021-11-16 | 145.32 | $142.58 | 64908 |
| 2021-11-15 | 146.04 | $145.87 | 27900 |
| 2021-11-12 | 145.84 | $144.53 | 27500 |
| 2021-11-11 | 146.00 | $142.90 | 29200 |
| 2021-11-10 | 146.68 | $141.88 | 49800 |
| 2021-11-09 | 147.79 | $147.42 | 61933 |
| 2021-11-08 | 147.33 | $147.47 | 55337 |
| 2021-11-05 | 146.72 | $146.55 | 66600 |
| 2021-11-04 | 146.21 | $143.40 | 52217 |
| 2021-11-03 | 146.53 | $143.51 | 68900 |
| 2021-11-02 | 146.84 | $141.30 | 60600 |
| 2021-11-01 | 147.85 | $144.28 | 98215 |
| 2021-10-29 | 148.07 | $145.37 | 57000 |
| 2021-10-28 | 147.92 | $147.60 | 63641 |
| 2021-10-27 | 146.96 | $147.50 | 86016 |
| 2021-10-26 | 145.73 | $146.45 | 48000 |
| 2021-10-25 | 144.50 | $144.44 | 118100 |
| 2021-10-22 | 143.56 | $145.05 | 45141 |
| 2021-10-21 | 142.16 | $143.91 | 51700 |
| 2021-10-20 | 140.76 | $142.94 | 51844 |
| 2021-10-19 | 139.30 | $140.96 | 35200 |
| 2021-10-18 | 138.09 | $140.95 | 41300 |
| 2021-10-15 | 136.59 | $140.21 | 35943 |
| 2021-10-14 | 134.97 | $139.39 | 49700 |
| 2021-10-13 | 133.22 | $138.08 | 58041 |
| 2021-10-12 | 131.49 | $135.98 | 105845 |
| 2021-10-11 | 130.05 | $132.65 | 12800 |
| 2021-10-08 | 129.35 | $133.07 | 39241 |
| 2021-10-07 | 128.38 | $132.66 | 89207 |
| 2021-10-06 | 127.36 | $128.52 | 40428 |
| 2021-10-05 | 127.44 | $130.27 | 50104 |
| 2021-10-04 | 127.02 | $128.21 | 98227 |
| 2021-10-01 | 127.19 | $130.43 | 99700 |
| 2021-09-30 | 126.73 | $127.71 | 85000 |
| 2021-09-29 | 127.07 | $127.72 | 82800 |
| 2021-09-28 | 127.52 | $128.75 | 101100 |
| 2021-09-27 | 127.77 | $127.92 | 135700 |
| 2021-09-24 | 128.39 | $130.35 | 117438 |
| 2021-09-23 | 128.40 | $128.51 | 99900 |
| 2021-09-22 | 129.04 | $129.51 | 71900 |
| 2021-09-21 | 129.53 | $127.86 | 83500 |
| 2021-09-20 | 130.67 | $126.01 | 109100 |
| 2021-09-17 | 132.68 | $130.10 | 81137 |
| 2021-09-16 | 133.84 | $131.71 | 133723 |
| 2021-09-15 | 134.74 | $131.84 | 72400 |
| 2021-09-14 | 135.80 | $132.50 | 98531 |
| 2021-09-13 | 136.86 | $133.06 | 101038 |
| 2021-09-10 | 137.96 | $132.12 | 66301 |
| 2021-09-09 | 139.56 | $135.72 | 148600 |
| 2021-09-08 | 140.32 | $136.72 | 46700 |
| 2021-09-07 | 140.88 | $138.85 | 97100 |
| 2021-09-03 | 140.83 | $140.26 | 72841 |
| 2021-09-02 | 140.25 | $141.27 | 84700 |
| 2021-09-01 | 139.16 | $140.97 | 95100 |
| 2021-08-31 | 137.86 | $139.75 | 80300 |
| 2021-08-30 | 136.61 | $137.59 | 34307 |
| 2021-08-27 | 135.71 | $136.41 | 34224 |
| 2021-08-26 | 134.94 | $133.98 | 46500 |
| 2021-08-25 | 134.72 | $134.98 | 87400 |
| 2021-08-24 | 134.08 | $133.14 | 36037 |
| 2021-08-23 | 133.83 | $132.32 | 23900 |
| 2021-08-20 | 133.74 | $131.23 | 25437 |
| 2021-08-19 | 133.91 | $127.82 | 28110 |
| 2021-08-18 | 135.14 | $129.53 | 43900 |
| 2021-08-17 | 136.02 | $131.06 | 38746 |
| 2021-08-16 | 136.52 | $133.23 | 31000 |
| 2021-08-13 | 136.35 | $134.12 | 41400 |
| 2021-08-12 | 135.77 | $134.87 | 85100 |
| 2021-08-11 | 134.73 | $134.46 | 60600 |
| 2021-08-10 | 133.50 | $132.96 | 76400 |
| 2021-08-09 | 132.37 | $130.39 | 63200 |
| 2021-08-06 | 131.71 | $130.08 | 39900 |
| 2021-08-05 | 130.92 | $130.07 | 64500 |
| 2021-08-04 | 129.86 | $132.00 | 205800 |
| 2021-08-03 | 127.88 | $128.98 | 60600 |
| 2021-08-02 | 126.33 | $128.24 | 33937 |
| 2021-07-30 | 124.60 | $128.59 | 47000 |
| 2021-07-29 | 122.32 | $129.39 | 115900 |
| 2021-07-28 | 119.23 | $122.85 | 71600 |
| 2021-07-27 | 117.50 | $120.91 | 52611 |
| 2021-07-26 | 115.97 | $118.68 | 27734 |
| 2021-07-23 | 114.80 | $118.02 | 30817 |
| 2021-07-22 | 113.58 | $117.79 | 75300 |
| 2021-07-21 | 112.15 | $117.41 | 69600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.99
2026-07-17
Close Price
$101.92
Vol: 326900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
50.38
Maximum
78.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.99 | $101.92 | 326900 |
| 2026-07-16 | 57.52 | $102.21 | 136600 |
| 2026-07-15 | 55.47 | $100.68 | 235300 |
| 2026-07-14 | 46.49 | $95.09 | 127900 |
| 2026-07-13 | 49.17 | $96.68 | 141907 |
| 2026-07-10 | 50.85 | $97.64 | 181723 |
| 2026-07-09 | 53.13 | $98.91 | 156111 |
| 2026-07-08 | 52.15 | $98.30 | 357418 |
| 2026-07-07 | 56.21 | $100.52 | 207400 |
| 2026-07-06 | 53.61 | $98.84 | 228142 |
| 2026-07-02 | 53.10 | $98.51 | 258324 |
| 2026-07-01 | 49.57 | $96.34 | 137919 |
| 2026-06-30 | 44.96 | $93.79 | 226100 |
| 2026-06-29 | 42.99 | $92.78 | 434900 |
| 2026-06-26 | 42.94 | $92.75 | 685944 |
| 2026-06-25 | 34.73 | $88.81 | 388221 |
| 2026-06-24 | 36.36 | $90.10 | 143723 |
| 2026-06-23 | 35.08 | $89.53 | 139800 |
| 2026-06-22 | 35.17 | $89.61 | 198400 |
| 2026-06-18 | 37.19 | $91.31 | 206700 |
| 2026-06-17 | 39.16 | $92.89 | 228000 |
| 2026-06-16 | 42.73 | $95.50 | 166300 |
| 2026-06-15 | 41.94 | $95.09 | 188200 |
| 2026-06-12 | 45.27 | $97.39 | 97000 |
| 2026-06-11 | 44.76 | $97.11 | 203632 |
| 2026-06-10 | 47.34 | $98.85 | 153335 |
| 2026-06-09 | 48.43 | $99.56 | 147500 |
| 2026-06-08 | 43.63 | $96.78 | 223804 |
| 2026-06-05 | 44.16 | $97.16 | 151444 |
| 2026-06-04 | 44.62 | $97.50 | 141918 |
| 2026-06-03 | 41.71 | $95.80 | 171000 |
| 2026-06-02 | 42.77 | $96.64 | 169500 |
| 2026-06-01 | 42.69 | $96.59 | 151600 |
| 2026-05-29 | 38.98 | $94.36 | 191907 |
| 2026-05-28 | 40.57 | $95.78 | 227901 |
| 2026-05-27 | 41.06 | $96.22 | 235900 |
| 2026-05-26 | 40.72 | $96.00 | 242200 |
| 2026-05-22 | 40.79 | $96.07 | 173912 |
| 2026-05-21 | 40.89 | $96.17 | 241900 |
| 2026-05-20 | 41.25 | $96.56 | 258500 |
| 2026-05-19 | 36.64 | $93.21 | 264200 |
| 2026-05-18 | 34.98 | $92.06 | 231640 |
| 2026-05-15 | 34.89 | $92.00 | 386461 |
| 2026-05-14 | 36.18 | $93.72 | 476000 |
| 2026-05-13 | 40.27 | $98.72 | 969600 |
| 2026-05-12 | 35.68 | $95.40 | 894829 |
| 2026-05-11 | 36.15 | $95.99 | 705947 |
| 2026-05-08 | 38.29 | $98.63 | 395428 |
| 2026-05-07 | 42.73 | $103.51 | 343118 |
| 2026-05-06 | 36.52 | $99.18 | 264600 |
| 2026-05-05 | 33.05 | $97.00 | 466501 |
| 2026-05-04 | 38.30 | $102.75 | 236800 |
| 2026-05-01 | 39.20 | $103.63 | 149400 |
| 2026-04-30 | 40.18 | $104.58 | 236119 |
| 2026-04-29 | 39.27 | $103.98 | 213724 |
| 2026-04-28 | 46.53 | $110.49 | 150303 |
| 2026-04-27 | 45.14 | $109.55 | 144200 |
| 2026-04-24 | 44.03 | $108.80 | 151500 |
| 2026-04-23 | 46.48 | $110.87 | 318608 |
| 2026-04-22 | 53.60 | $116.07 | 143500 |
| 2026-04-21 | 52.39 | $115.16 | 78942 |
| 2026-04-20 | 56.37 | $117.75 | 68800 |
| 2026-04-17 | 55.39 | $116.96 | 186021 |
| 2026-04-16 | 53.00 | $115.08 | 186406 |
| 2026-04-15 | 51.25 | $113.76 | 114135 |
| 2026-04-14 | 51.12 | $113.66 | 97100 |
| 2026-04-13 | 51.25 | $113.76 | 239942 |
| 2026-04-10 | 47.96 | $111.15 | 144806 |
| 2026-04-09 | 48.39 | $111.51 | 216300 |
| 2026-04-08 | 47.03 | $110.42 | 357748 |
| 2026-04-07 | 44.00 | $108.06 | 158731 |
| 2026-04-06 | 44.61 | $108.66 | 205200 |
| 2026-04-02 | 43.26 | $107.59 | 104400 |
| 2026-04-01 | 42.35 | $106.86 | 228800 |
| 2026-03-31 | 42.38 | $106.89 | 408119 |
| 2026-03-30 | 37.84 | $103.21 | 483900 |
| 2026-03-27 | 33.30 | $99.86 | 649670 |
| 2026-03-26 | 31.37 | $98.50 | 578800 |
| 2026-03-25 | 33.96 | $102.27 | 419710 |
| 2026-03-24 | 32.88 | $101.50 | 472100 |
| 2026-03-23 | 33.22 | $102.00 | 469113 |
| 2026-03-20 | 30.93 | $100.28 | 406127 |
| 2026-03-19 | 32.74 | $103.20 | 349807 |
| 2026-03-18 | 34.27 | $105.54 | 358240 |
| 2026-03-17 | 35.76 | $107.74 | 226812 |
| 2026-03-16 | 36.09 | $108.22 | 223800 |
| 2026-03-13 | 35.80 | $107.97 | 181300 |
| 2026-03-12 | 33.65 | $106.09 | 520627 |
| 2026-03-11 | 35.83 | $109.69 | 582100 |
| 2026-03-10 | 37.16 | $111.78 | 328900 |
| 2026-03-09 | 41.44 | $117.92 | 384000 |
| 2026-03-06 | 39.42 | $116.05 | 354700 |
| 2026-03-05 | 41.64 | $119.09 | 261918 |
| 2026-03-04 | 40.53 | $118.03 | 400700 |
| 2026-03-03 | 39.73 | $117.25 | 255910 |
| 2026-03-02 | 39.03 | $116.55 | 294800 |
| 2026-02-27 | 40.42 | $118.73 | 444600 |
| 2026-02-26 | 41.90 | $121.02 | 309101 |
| 2026-02-25 | 38.31 | $117.20 | 437900 |
| 2026-02-24 | 35.32 | $114.20 | 356614 |
| 2026-02-23 | 32.42 | $111.40 | 351500 |
| 2026-02-20 | 33.82 | $114.13 | 410726 |
| 2026-02-19 | 34.28 | $115.02 | 497600 |
| 2026-02-18 | 34.93 | $116.30 | 668000 |
| 2026-02-17 | 28.78 | $110.16 | 704500 |
| 2026-02-13 | 30.21 | $113.39 | 2.5M |
| 2026-02-12 | 32.50 | $118.23 | 1.6M |
| 2026-02-11 | 39.43 | $130.01 | 1.3M |
| 2026-02-10 | 54.99 | $146.49 | 326700 |
| 2026-02-09 | 51.35 | $143.20 | 199718 |
| 2026-02-06 | 47.04 | $139.72 | 484943 |
| 2026-02-05 | 38.78 | $134.14 | 215800 |
| 2026-02-04 | 39.29 | $134.62 | 1.2M |
| 2026-02-03 | 27.69 | $128.34 | 679802 |
| 2026-02-02 | 36.08 | $136.39 | 121800 |
| 2026-01-30 | 36.48 | $136.70 | 498017 |
| 2026-01-29 | 39.02 | $138.59 | 263500 |
| 2026-01-28 | 37.74 | $138.00 | 464800 |
| 2026-01-27 | 36.11 | $137.25 | 391244 |
| 2026-01-26 | 37.65 | $138.49 | 171719 |
| 2026-01-23 | 39.41 | $139.85 | 143100 |
| 2026-01-22 | 40.88 | $140.96 | 169600 |
| 2026-01-21 | 44.49 | $143.49 | 93916 |
| 2026-01-20 | 43.58 | $143.00 | 79800 |
| 2026-01-16 | 50.36 | $147.21 | 92200 |
| 2026-01-15 | 50.86 | $147.49 | 102600 |
| 2026-01-14 | 43.44 | $143.60 | 60900 |
| 2026-01-13 | 44.39 | $144.18 | 78102 |
| 2026-01-12 | 47.80 | $146.17 | 62900 |
| 2026-01-09 | 47.39 | $145.96 | 51910 |
| 2026-01-08 | 48.05 | $146.35 | 82300 |
| 2026-01-07 | 46.35 | $145.41 | 89840 |
| 2026-01-06 | 49.02 | $147.06 | 122816 |
| 2026-01-05 | 49.54 | $147.37 | 70100 |
| 2026-01-02 | 45.82 | $145.22 | 57700 |
| 2025-12-31 | 48.65 | $147.01 | 59400 |
| 2025-12-30 | 53.50 | $149.77 | 143600 |
| 2025-12-29 | 53.17 | $149.56 | 44348 |
| 2025-12-26 | 53.55 | $149.78 | 46341 |
| 2025-12-24 | 53.77 | $149.91 | 29400 |
| 2025-12-23 | 52.49 | $149.01 | 68820 |
| 2025-12-22 | 50.85 | $147.87 | 107821 |
| 2025-12-19 | 48.45 | $146.25 | 147602 |
| 2025-12-18 | 48.66 | $146.40 | 129215 |
| 2025-12-17 | 43.87 | $143.28 | 214400 |
| 2025-12-16 | 48.80 | $146.84 | 87306 |
| 2025-12-15 | 45.88 | $145.04 | 105900 |
| 2025-12-12 | 46.57 | $145.53 | 109800 |
| 2025-12-11 | 47.04 | $145.88 | 129100 |
| 2025-12-10 | 45.02 | $144.56 | 87128 |
| 2025-12-09 | 39.16 | $141.06 | 67500 |
| 2025-12-08 | 40.60 | $142.29 | 193800 |
| 2025-12-05 | 45.42 | $146.01 | 112900 |
| 2025-12-04 | 42.98 | $144.60 | 78400 |
| 2025-12-03 | 42.31 | $144.21 | 112500 |
| 2025-12-02 | 39.87 | $142.81 | 109100 |
| 2025-12-01 | 39.93 | $142.86 | 92908 |
| 2025-11-28 | 41.20 | $143.99 | 77000 |
| 2025-11-26 | 41.40 | $144.17 | 209209 |
| 2025-11-25 | 37.21 | $141.55 | 161621 |
| 2025-11-24 | 34.47 | $139.94 | 128728 |
| 2025-11-21 | 34.90 | $140.42 | 128600 |
| 2025-11-20 | 27.86 | $136.47 | 102331 |
| 2025-11-19 | 28.73 | $137.63 | 104600 |
| 2025-11-18 | 27.30 | $136.86 | 182535 |
| 2025-11-17 | 29.01 | $139.25 | 115521 |
| 2025-11-14 | 35.49 | $146.57 | 200931 |
| 2025-11-13 | 37.19 | $148.15 | 124209 |
| 2025-11-12 | 41.75 | $151.93 | 75727 |
| 2025-11-11 | 41.80 | $151.97 | 53818 |
| 2025-11-10 | 40.55 | $151.25 | 62628 |
| 2025-11-07 | 40.85 | $151.51 | 129200 |
| 2025-11-06 | 39.35 | $150.60 | 119100 |
| 2025-11-05 | 42.61 | $153.49 | 221500 |
| 2025-11-04 | 44.49 | $155.04 | 223000 |
| 2025-11-03 | 49.37 | $158.70 | 116800 |
| 2025-10-31 | 50.57 | $159.53 | 82400 |
| 2025-10-30 | 50.75 | $159.66 | 139722 |
| 2025-10-29 | 55.64 | $162.99 | 116137 |
| 2025-10-28 | 58.99 | $165.05 | 73735 |
| 2025-10-27 | 61.05 | $166.27 | 125000 |
| 2025-10-24 | 60.82 | $166.05 | 205300 |
| 2025-10-23 | 66.43 | $169.29 | 363000 |
| 2025-10-22 | 59.77 | $163.17 | 96100 |
| 2025-10-21 | 57.20 | $161.22 | 72300 |
| 2025-10-20 | 54.06 | $159.02 | 111838 |
| 2025-10-17 | 51.93 | $157.62 | 82023 |
| 2025-10-16 | 46.85 | $154.59 | 137800 |
| 2025-10-15 | 47.59 | $155.06 | 120837 |
| 2025-10-14 | 43.08 | $152.58 | 84220 |
| 2025-10-13 | 43.88 | $153.13 | 55916 |
| 2025-10-10 | 36.46 | $149.47 | 74613 |
| 2025-10-09 | 40.78 | $152.56 | 63449 |
| 2025-10-08 | 38.82 | $151.68 | 65200 |
| 2025-10-07 | 39.31 | $152.03 | 97646 |
| 2025-10-06 | 39.86 | $152.43 | 109240 |
| 2025-10-03 | 44.20 | $155.39 | 76200 |
| 2025-10-02 | 40.72 | $153.71 | 114700 |
| 2025-10-01 | 40.97 | $153.88 | 84002 |
| 2025-09-30 | 44.45 | $156.21 | 92737 |
| 2025-09-29 | 45.99 | $157.17 | 157300 |
| 2025-09-26 | 45.67 | $157.00 | 125932 |
| 2025-09-25 | 44.75 | $156.49 | 129726 |
| 2025-09-24 | 47.10 | $158.07 | 162400 |
| 2025-09-23 | 55.18 | $162.72 | 211400 |
| 2025-09-22 | 58.64 | $164.40 | 102209 |
| 2025-09-19 | 58.62 | $164.39 | 91736 |
| 2025-09-18 | 62.69 | $166.32 | 169700 |
| 2025-09-17 | 61.25 | $165.23 | 169111 |
| 2025-09-16 | 62.13 | $165.65 | 86013 |
| 2025-09-15 | 64.80 | $166.92 | 80141 |
| 2025-09-12 | 64.70 | $166.83 | 79900 |
| 2025-09-11 | 67.76 | $168.30 | 150800 |
| 2025-09-10 | 64.45 | $165.25 | 107537 |
| 2025-09-09 | 66.64 | $166.28 | 76204 |
| 2025-09-08 | 67.34 | $166.61 | 115600 |
| 2025-09-05 | 66.58 | $165.86 | 109600 |
| 2025-09-04 | 66.15 | $165.42 | 146700 |
| 2025-09-03 | 61.13 | $160.84 | 111402 |
| 2025-09-02 | 61.93 | $161.26 | 140717 |
| 2025-08-29 | 70.46 | $165.35 | 128200 |
| 2025-08-28 | 70.96 | $165.57 | 115900 |
| 2025-08-27 | 72.72 | $166.36 | 103400 |
| 2025-08-26 | 74.07 | $166.97 | 127104 |
| 2025-08-25 | 78.72 | $169.02 | 164818 |
| 2025-08-22 | 77.76 | $167.53 | 152600 |
| 2025-08-21 | 74.20 | $162.76 | 158600 |
| 2025-08-20 | 74.17 | $162.73 | 135740 |
| 2025-08-19 | 78.65 | $164.61 | 57706 |
| 2025-08-18 | 77.79 | $163.34 | 128200 |
| 2025-08-15 | 77.42 | $162.80 | 127200 |
| 2025-08-14 | 76.97 | $162.13 | 197610 |
| 2025-08-13 | 76.60 | $161.56 | 129726 |
| 2025-08-12 | 73.99 | $157.89 | 165700 |
| 2025-08-11 | 71.51 | $154.86 | 181100 |
| 2025-08-08 | 77.03 | $157.25 | 261119 |
| 2025-08-07 | 76.80 | $156.94 | 180921 |
| 2025-08-06 | 76.61 | $156.66 | 147400 |
| 2025-08-05 | 76.61 | $156.66 | 206100 |
| 2025-08-04 | 73.35 | $152.09 | 117300 |
| 2025-08-01 | 72.34 | $150.83 | 173444 |
| 2025-07-31 | 72.25 | $150.71 | 267630 |
| 2025-07-30 | 69.83 | $147.76 | 198818 |
| 2025-07-29 | 71.54 | $148.61 | 413600 |
| 2025-07-28 | 62.22 | $139.60 | 121645 |
| 2025-07-25 | 68.80 | $142.37 | 84700 |
| 2025-07-24 | 68.05 | $141.73 | 157800 |
| 2025-07-23 | 65.84 | $139.89 | 149800 |
| 2025-07-22 | 66.36 | $140.11 | 144600 |
| 2025-07-21 | 65.82 | $139.65 | 151100 |
| 2025-07-18 | 64.26 | $138.33 | 73323 |
| 2025-07-17 | 64.79 | $138.58 | 130317 |
| 2025-07-16 | 61.95 | $136.21 | 168900 |
| 2025-07-15 | 58.75 | $133.81 | 101800 |
| 2025-07-14 | 62.17 | $135.46 | 69417 |
| 2025-07-11 | 60.95 | $134.53 | 215525 |
| 2025-07-10 | 61.36 | $134.73 | 86811 |
| 2025-07-09 | 58.09 | $132.25 | 79300 |
| 2025-07-08 | 56.21 | $130.92 | 82000 |
| 2025-07-07 | 55.94 | $130.73 | 108547 |
| 2025-07-03 | 61.10 | $133.48 | 70301 |
| 2025-07-02 | 57.03 | $130.51 | 177027 |
| 2025-07-01 | 58.08 | $131.05 | 126600 |
| 2025-06-30 | 57.38 | $130.54 | 74707 |
| 2025-06-27 | 57.85 | $130.80 | 248321 |
| 2025-06-26 | 57.36 | $130.42 | 117200 |
| 2025-06-25 | 54.43 | $128.18 | 179600 |
| 2025-06-24 | 63.02 | $132.85 | 104400 |
| 2025-06-23 | 61.62 | $131.72 | 196900 |
| 2025-06-20 | 57.84 | $128.88 | 120100 |
| 2025-06-18 | 58.01 | $128.97 | 119900 |
| 2025-06-17 | 55.40 | $127.11 | 222122 |
| 2025-06-16 | 57.05 | $128.02 | 77109 |
| 2025-06-13 | 56.16 | $127.37 | 97900 |
| 2025-06-12 | 60.64 | $129.82 | 74500 |
| 2025-06-11 | 59.51 | $128.92 | 67600 |
| 2025-06-10 | 60.79 | $129.62 | 68100 |
| 2025-06-09 | 57.06 | $126.65 | 61300 |
| 2025-06-06 | 56.33 | $126.10 | 128600 |
| 2025-06-05 | 56.21 | $126.01 | 147001 |
| 2025-06-04 | 55.07 | $125.10 | 140300 |
| 2025-06-03 | 50.78 | $121.91 | 168214 |
| 2025-06-02 | 50.44 | $121.67 | 226000 |
| 2025-05-30 | 48.78 | $120.48 | 73243 |
| 2025-05-29 | 48.56 | $120.32 | 70937 |
| 2025-05-28 | 48.31 | $120.13 | 82500 |
| 2025-05-27 | 50.27 | $121.73 | 102600 |
| 2025-05-23 | 45.38 | $118.01 | 102900 |
| 2025-05-22 | 45.54 | $118.15 | 106202 |
| 2025-05-21 | 46.85 | $119.32 | 640628 |
| 2025-05-20 | 54.90 | $125.59 | 141943 |
| 2025-05-19 | 53.42 | $124.37 | 95500 |
| 2025-05-16 | 57.66 | $127.25 | 171500 |
| 2025-05-15 | 58.81 | $128.00 | 108300 |
| 2025-05-14 | 57.66 | $126.93 | 148700 |
| 2025-05-13 | 60.65 | $128.92 | 146400 |
| 2025-05-12 | 60.91 | $129.09 | 157600 |
| 2025-05-09 | 55.15 | $123.65 | 98825 |
| 2025-05-08 | 54.59 | $123.17 | 153330 |
| 2025-05-07 | 51.74 | $120.79 | 164114 |
| 2025-05-06 | 48.64 | $118.37 | 220719 |
| 2025-05-05 | 53.76 | $122.14 | 127324 |
| 2025-05-02 | 53.40 | $121.85 | 66930 |
| 2025-05-01 | 49.78 | $119.01 | 59034 |
| 2025-04-30 | 50.25 | $119.37 | 132100 |
| 2025-04-29 | 48.43 | $117.96 | 57700 |
| 2025-04-28 | 47.45 | $117.20 | 88214 |
| 2025-04-25 | 45.10 | $115.40 | 50628 |
| 2025-04-24 | 46.34 | $116.53 | 72326 |
| 2025-04-23 | 45.14 | $115.58 | 80300 |
| 2025-04-22 | 41.93 | $113.11 | 72124 |
| 2025-04-21 | 39.32 | $111.20 | 126600 |
| 2025-04-17 | 42.00 | $114.06 | 85500 |
| 2025-04-16 | 41.12 | $113.40 | 76900 |
| 2025-04-15 | 41.54 | $113.86 | 95310 |
| 2025-04-14 | 41.77 | $114.12 | 121300 |
| 2025-04-11 | 38.60 | $111.55 | 195500 |
| 2025-04-10 | 38.53 | $111.49 | 189600 |
| 2025-04-09 | 41.46 | $115.19 | 285319 |
| 2025-04-08 | 29.85 | $106.71 | 170031 |
| 2025-04-07 | 32.66 | $110.58 | 211400 |
| 2025-04-04 | 33.90 | $112.17 | 175700 |
| 2025-04-03 | 37.38 | $116.26 | 141939 |
| 2025-04-02 | 45.93 | $124.06 | 53111 |
| 2025-04-01 | 44.14 | $122.91 | 128804 |
| 2025-03-31 | 41.57 | $121.30 | 80100 |
| 2025-03-28 | 39.75 | $120.19 | 92426 |
| 2025-03-27 | 42.77 | $122.84 | 165000 |
| 2025-03-26 | 44.41 | $124.20 | 95831 |
| 2025-03-25 | 44.99 | $124.68 | 84800 |
| 2025-03-24 | 47.80 | $126.96 | 91209 |
| 2025-03-21 | 41.24 | $122.67 | 144903 |
| 2025-03-20 | 42.56 | $123.79 | 82100 |
| 2025-03-19 | 42.81 | $124.00 | 81349 |
| 2025-03-18 | 40.40 | $122.45 | 145100 |
| 2025-03-17 | 43.16 | $124.93 | 115101 |
| 2025-03-14 | 39.72 | $122.75 | 90000 |
| 2025-03-13 | 32.89 | $118.90 | 183000 |
| 2025-03-12 | 36.68 | $122.60 | 171037 |
| 2025-03-11 | 35.73 | $122.10 | 119700 |
| 2025-03-10 | 36.43 | $122.77 | 339200 |
| 2025-03-07 | 37.92 | $124.19 | 134849 |
| 2025-03-06 | 38.22 | $124.48 | 114150 |
| 2025-03-05 | 42.21 | $128.09 | 99117 |
| 2025-03-04 | 37.82 | $125.52 | 97119 |
| 2025-03-03 | 38.03 | $125.72 | 85688 |
| 2025-02-28 | 40.77 | $128.22 | 160992 |
| 2025-02-27 | 40.11 | $127.82 | 206705 |
| 2025-02-26 | 39.37 | $127.35 | 125505 |
| 2025-02-25 | 39.24 | $127.27 | 171900 |
| 2025-02-24 | 35.26 | $124.71 | 130600 |
| 2025-02-21 | 35.95 | $125.50 | 93230 |
| 2025-02-20 | 38.26 | $128.06 | 115537 |
| 2025-02-19 | 42.17 | $131.95 | 120209 |
| 2025-02-18 | 40.79 | $131.02 | 176100 |
| 2025-02-14 | 41.48 | $131.70 | 102634 |
| 2025-02-13 | 41.92 | $132.15 | 83527 |
| 2025-02-12 | 39.61 | $130.45 | 97335 |
| 2025-02-11 | 42.28 | $133.29 | 127400 |
| 2025-02-10 | 44.10 | $135.13 | 234000 |
| 2025-02-07 | 44.25 | $135.28 | 297805 |
| 2025-02-06 | 45.01 | $136.07 | 529028 |
| 2025-02-05 | 56.43 | $145.92 | 162143 |
| 2025-02-04 | 53.46 | $143.31 | 114647 |
| 2025-02-03 | 48.31 | $139.30 | 113820 |
| 2025-01-31 | 52.51 | $142.35 | 124600 |
| 2025-01-30 | 53.73 | $143.19 | 101013 |
| 2025-01-29 | 50.57 | $140.76 | 124127 |
| 2025-01-28 | 54.87 | $143.70 | 56528 |
| 2025-01-27 | 55.69 | $144.23 | 126600 |
| 2025-01-24 | 52.02 | $141.35 | 51100 |
| 2025-01-23 | 53.30 | $142.23 | 44133 |
| 2025-01-22 | 50.72 | $140.26 | 79500 |
| 2025-01-21 | 50.86 | $140.36 | 69920 |
| 2025-01-17 | 47.60 | $137.91 | 51096 |
| 2025-01-16 | 46.13 | $136.85 | 55418 |
| 2025-01-15 | 43.64 | $135.09 | 154441 |
| 2025-01-14 | 30.97 | $127.73 | 115230 |
| 2025-01-13 | 31.73 | $128.56 | 95400 |
| 2025-01-10 | 33.94 | $130.86 | 81903 |
| 2025-01-08 | 38.28 | $134.81 | 224333 |
| 2025-01-07 | 39.82 | $136.07 | 73804 |
| 2025-01-06 | 41.20 | $137.17 | 73000 |
| 2025-01-03 | 39.76 | $136.37 | 61224 |
| 2025-01-02 | 36.04 | $134.37 | 62829 |
| 2024-12-31 | 37.82 | $135.97 | 102017 |
| 2024-12-30 | 34.00 | $133.99 | 55020 |
| 2024-12-27 | 35.00 | $134.96 | 44700 |
| 2024-12-26 | 36.89 | $136.74 | 172000 |
| 2024-12-24 | 37.09 | $136.93 | 52700 |
| 2024-12-23 | 33.63 | $135.04 | 99928 |
| 2024-12-20 | 34.02 | $135.45 | 124643 |
| 2024-12-19 | 33.53 | $135.17 | 129100 |
| 2024-12-18 | 35.52 | $137.38 | 172900 |
| 2024-12-17 | 42.08 | $143.47 | 105000 |
| 2024-12-16 | 44.58 | $145.42 | 83240 |
| 2024-12-13 | 44.74 | $145.54 | 106900 |
| 2024-12-12 | 48.32 | $148.22 | 55927 |
| 2024-12-11 | 48.73 | $148.52 | 75532 |
| 2024-12-10 | 47.12 | $147.40 | 56900 |
| 2024-12-09 | 49.93 | $149.51 | 113800 |
| 2024-12-06 | 53.18 | $151.79 | 103530 |
| 2024-12-05 | 53.52 | $152.03 | 71043 |
| 2024-12-04 | 57.57 | $154.74 | 128800 |
| 2024-12-03 | 54.94 | $152.54 | 110600 |
| 2024-12-02 | 53.81 | $151.62 | 68359 |
| 2024-11-29 | 56.78 | $153.63 | 35800 |
| 2024-11-27 | 56.08 | $153.02 | 62226 |
| 2024-11-26 | 54.33 | $151.50 | 53100 |
| 2024-11-25 | 58.20 | $154.17 | 142300 |
| 2024-11-22 | 46.84 | $145.73 | 115900 |
| 2024-11-21 | 43.83 | $143.98 | 91600 |
| 2024-11-20 | 40.28 | $142.04 | 116300 |
| 2024-11-19 | 42.23 | $143.53 | 122141 |
| 2024-11-18 | 43.78 | $144.68 | 65800 |
| 2024-11-15 | 43.56 | $144.55 | 88103 |
| 2024-11-14 | 46.30 | $146.59 | 86500 |
| 2024-11-13 | 49.85 | $149.02 | 63002 |
| 2024-11-12 | 50.57 | $149.50 | 62536 |
| 2024-11-11 | 51.82 | $150.33 | 46436 |
| 2024-11-08 | 54.13 | $151.85 | 124200 |
| 2024-11-07 | 53.31 | $151.22 | 126204 |
| 2024-11-06 | 47.83 | $147.33 | 258500 |
| 2024-11-05 | 50.27 | $149.02 | 416002 |
| 2024-11-04 | 58.67 | $154.03 | 108439 |
| 2024-11-01 | 55.74 | $151.94 | 81500 |
| 2024-10-31 | 57.02 | $152.64 | 89300 |
| 2024-10-30 | 61.00 | $154.72 | 82100 |
| 2024-10-29 | 59.98 | $153.92 | 71430 |
| 2024-10-28 | 59.72 | $153.71 | 93106 |
| 2024-10-25 | 62.93 | $155.43 | 94449 |
| 2024-10-24 | 62.35 | $154.91 | 239300 |
| 2024-10-23 | 52.69 | $147.79 | 105500 |
| 2024-10-22 | 52.71 | $147.80 | 82322 |
| 2024-10-21 | 55.20 | $149.19 | 76116 |
| 2024-10-18 | 59.09 | $151.22 | 39709 |
| 2024-10-17 | 57.96 | $150.41 | 61800 |
| 2024-10-16 | 56.97 | $149.69 | 67518 |
| 2024-10-15 | 57.40 | $149.93 | 107219 |
| 2024-10-14 | 57.17 | $149.75 | 48720 |
| 2024-10-11 | 57.07 | $149.67 | 65030 |
| 2024-10-10 | 54.40 | $147.52 | 44808 |
| 2024-10-09 | 57.08 | $149.23 | 65600 |
| 2024-10-08 | 55.31 | $147.78 | 92600 |
| 2024-10-07 | 52.23 | $145.40 | 78348 |
| 2024-10-04 | 55.27 | $147.40 | 88400 |
| 2024-10-03 | 57.53 | $148.82 | 128024 |
| 2024-10-02 | 65.51 | $153.28 | 129800 |
| 2024-10-01 | 64.24 | $152.08 | 108100 |
| 2024-09-30 | 63.96 | $151.81 | 97000 |
| 2024-09-27 | 60.06 | $148.31 | 92400 |
| 2024-09-26 | 65.83 | $151.30 | 75000 |
| 2024-09-25 | 63.80 | $149.46 | 85500 |
| 2024-09-24 | 66.93 | $150.98 | 93918 |
| 2024-09-23 | 64.63 | $148.86 | 57207 |
| 2024-09-20 | 65.10 | $149.09 | 211333 |
| 2024-09-19 | 64.82 | $148.83 | 107100 |
| 2024-09-18 | 60.58 | $145.05 | 92900 |
| 2024-09-17 | 60.36 | $144.87 | 136800 |
| 2024-09-16 | 66.11 | $147.87 | 105015 |
| 2024-09-13 | 64.79 | $146.63 | 119509 |
| 2024-09-12 | 61.46 | $143.73 | 106047 |
| 2024-09-11 | 60.22 | $142.72 | 44000 |
| 2024-09-10 | 58.90 | $141.66 | 118421 |
| 2024-09-09 | 60.19 | $142.38 | 102900 |
| 2024-09-06 | 56.86 | $139.71 | 88900 |
| 2024-09-05 | 57.65 | $140.17 | 79700 |
| 2024-09-04 | 58.13 | $140.46 | 107901 |
| 2024-09-03 | 58.58 | $140.74 | 241700 |
| 2024-08-30 | 64.56 | $144.26 | 40812 |
| 2024-08-29 | 62.78 | $142.52 | 71300 |
| 2024-08-28 | 63.42 | $142.89 | 85400 |
| 2024-08-27 | 67.37 | $145.11 | 90613 |
| 2024-08-26 | 67.25 | $144.97 | 91902 |
| 2024-08-23 | 67.99 | $145.40 | 117517 |
| 2024-08-22 | 65.87 | $142.86 | 88000 |
| 2024-08-21 | 64.15 | $140.91 | 56100 |
| 2024-08-20 | 62.54 | $139.17 | 76500 |
| 2024-08-19 | 64.87 | $140.64 | 148300 |
| 2024-08-16 | 62.41 | $137.92 | 80400 |
| 2024-08-15 | 61.15 | $136.60 | 95735 |
| 2024-08-14 | 60.55 | $135.97 | 84000 |
| 2024-08-13 | 60.61 | $136.01 | 124648 |
| 2024-08-12 | 56.80 | $132.01 | 113600 |
| 2024-08-09 | 59.06 | $133.68 | 86900 |
| 2024-08-08 | 59.96 | $134.34 | 115615 |
| 2024-08-07 | 57.35 | $131.54 | 84500 |
| 2024-08-06 | 60.84 | $134.13 | 193600 |
| 2024-08-05 | 58.75 | $131.86 | 135629 |
| 2024-08-02 | 65.10 | $136.22 | 308111 |
| 2024-08-01 | 72.02 | $140.30 | 470600 |
| 2024-07-31 | 67.49 | $134.67 | 284900 |
| 2024-07-30 | 67.05 | $134.18 | 225542 |
| 2024-07-29 | 72.59 | $137.08 | 143000 |
| 2024-07-26 | 77.52 | $139.43 | 106338 |
| 2024-07-25 | 75.25 | $136.09 | 193934 |
| 2024-07-24 | 71.11 | $131.10 | 160238 |
| 2024-07-23 | 75.69 | $133.00 | 92432 |
| 2024-07-22 | 74.60 | $131.67 | 100314 |
| 2024-07-19 | 73.81 | $130.72 | 59438 |
| 2024-07-18 | 73.21 | $130.01 | 217633 |
| 2024-07-17 | 73.23 | $130.02 | 186200 |
| 2024-07-16 | 72.82 | $129.50 | 154500 |
| 2024-07-15 | 68.92 | $125.00 | 148413 |
| 2024-07-12 | 67.77 | $123.82 | 117200 |
| 2024-07-11 | 65.87 | $121.95 | 174905 |
| 2024-07-10 | 59.52 | $116.73 | 99229 |
| 2024-07-09 | 54.91 | $113.71 | 70400 |
| 2024-07-08 | 53.44 | $112.83 | 48325 |
| 2024-07-05 | 51.80 | $111.86 | 107700 |
| 2024-07-03 | 53.64 | $112.85 | 80400 |
| 2024-07-02 | 47.32 | $109.32 | 126400 |
| 2024-07-01 | 42.74 | $107.14 | 76600 |
| 2024-06-28 | 51.54 | $111.65 | 133900 |
| 2024-06-27 | 49.50 | $110.72 | 113800 |
| 2024-06-26 | 44.86 | $108.76 | 74900 |
| 2024-06-25 | 45.97 | $109.30 | 84100 |
| 2024-06-24 | 47.84 | $110.20 | 58000 |
| 2024-06-21 | 45.40 | $109.16 | 163047 |
| 2024-06-20 | 44.04 | $108.59 | 132300 |
| 2024-06-18 | 46.03 | $109.63 | 101118 |
| 2024-06-17 | 47.38 | $110.32 | 132904 |
| 2024-06-14 | 47.70 | $110.49 | 94800 |
| 2024-06-13 | 49.56 | $111.46 | 198300 |
| 2024-06-12 | 49.57 | $111.47 | 80110 |
| 2024-06-11 | 45.69 | $109.49 | 61400 |
| 2024-06-10 | 45.57 | $109.43 | 84248 |
| 2024-06-07 | 40.22 | $106.89 | 75930 |
| 2024-06-06 | 42.88 | $108.58 | 138200 |
| 2024-06-05 | 45.70 | $110.24 | 126100 |
| 2024-06-04 | 45.91 | $110.36 | 108100 |
| 2024-06-03 | 48.00 | $111.57 | 126800 |
| 2024-05-31 | 49.04 | $112.16 | 75411 |
| 2024-05-30 | 47.00 | $111.05 | 46634 |
| 2024-05-29 | 45.35 | $110.17 | 90500 |
| 2024-05-28 | 49.45 | $112.64 | 179830 |
| 2024-05-24 | 47.57 | $111.61 | 47607 |
| 2024-05-23 | 45.75 | $110.63 | 62600 |
| 2024-05-22 | 48.66 | $112.41 | 50800 |
| 2024-05-21 | 51.47 | $114.01 | 57949 |
| 2024-05-20 | 53.72 | $115.24 | 43200 |
| 2024-05-17 | 54.93 | $115.89 | 98432 |
| 2024-05-16 | 56.23 | $116.59 | 88323 |
| 2024-05-15 | 56.68 | $116.84 | 122438 |
| 2024-05-14 | 51.33 | $113.25 | 84711 |
| 2024-05-13 | 50.83 | $112.94 | 77805 |
| 2024-05-10 | 52.87 | $114.17 | 65300 |
| 2024-05-09 | 50.52 | $112.64 | 84800 |
| 2024-05-08 | 45.80 | $109.83 | 87300 |
| 2024-05-07 | 49.01 | $111.86 | 163300 |
| 2024-05-06 | 48.52 | $111.57 | 192131 |
| 2024-05-03 | 41.98 | $107.98 | 183400 |
| 2024-05-02 | 34.56 | $104.61 | 155943 |
| 2024-05-01 | 34.65 | $104.68 | 150003 |
| 2024-04-30 | 33.18 | $104.04 | 92912 |
| 2024-04-29 | 37.00 | $107.14 | 121435 |
| 2024-04-26 | 38.21 | $108.03 | 82630 |
| 2024-04-25 | 37.01 | $107.48 | 235020 |
| 2024-04-24 | 38.99 | $109.00 | 210500 |
| 2024-04-23 | 40.22 | $109.91 | 93427 |
| 2024-04-22 | 37.44 | $108.56 | 137247 |
| 2024-04-19 | 32.26 | $106.22 | 131832 |
| 2024-04-18 | 33.06 | $106.94 | 185700 |
| 2024-04-17 | 35.38 | $108.94 | 117400 |
| 2024-04-16 | 35.54 | $109.08 | 140247 |
| 2024-04-15 | 36.52 | $109.92 | 50700 |
| 2024-04-12 | 40.60 | $113.16 | 53600 |
| 2024-04-11 | 41.10 | $113.53 | 43317 |
| 2024-04-10 | 42.11 | $114.29 | 69921 |
| 2024-04-09 | 50.66 | $119.79 | 89100 |
| 2024-04-08 | 48.27 | $118.47 | 104635 |
| 2024-04-05 | 48.08 | $118.37 | 152300 |
| 2024-04-04 | 47.77 | $118.19 | 55700 |
| 2024-04-03 | 50.17 | $119.69 | 34100 |
| 2024-04-02 | 48.73 | $118.81 | 53900 |
| 2024-04-01 | 49.50 | $119.31 | 76000 |
| 2024-03-28 | 54.25 | $122.23 | 94244 |
| 2024-03-27 | 55.76 | $123.10 | 47700 |
| 2024-03-26 | 51.76 | $120.38 | 55700 |
| 2024-03-25 | 53.34 | $121.32 | 43624 |
| 2024-03-22 | 53.88 | $121.64 | 72033 |
| 2024-03-21 | 58.92 | $124.53 | 173200 |
| 2024-03-20 | 56.33 | $122.60 | 155700 |
| 2024-03-19 | 51.47 | $119.38 | 53400 |
| 2024-03-18 | 49.65 | $118.28 | 127504 |
| 2024-03-15 | 50.92 | $119.05 | 74140 |
| 2024-03-14 | 52.49 | $120.00 | 84414 |
| 2024-03-13 | 51.35 | $119.24 | 105000 |
| 2024-03-12 | 52.02 | $119.67 | 153400 |
| 2024-03-11 | 49.17 | $117.73 | 117104 |
| 2024-03-08 | 49.30 | $117.82 | 101500 |
| 2024-03-07 | 49.03 | $117.63 | 114300 |
| 2024-03-06 | 48.42 | $117.18 | 109300 |
| 2024-03-05 | 48.75 | $117.45 | 130100 |
| 2024-03-04 | 50.11 | $118.56 | 134822 |
| 2024-03-01 | 49.12 | $117.74 | 129700 |
| 2024-02-29 | 47.29 | $116.23 | 189000 |
| 2024-02-28 | 46.72 | $115.76 | 164739 |
| 2024-02-27 | 49.40 | $118.26 | 293501 |
| 2024-02-26 | 49.77 | $118.60 | 277900 |
| 2024-02-23 | 50.61 | $119.39 | 621100 |
| 2024-02-22 | 59.70 | $126.93 | 84440 |
| 2024-02-21 | 56.44 | $123.62 | 150400 |
| 2024-02-20 | 58.16 | $124.89 | 122333 |
| 2024-02-16 | 64.22 | $129.04 | 170236 |
| 2024-02-15 | 64.06 | $128.85 | 220444 |
| 2024-02-14 | 60.10 | $124.50 | 145000 |
| 2024-02-13 | 57.89 | $122.31 | 355506 |
| 2024-02-12 | 60.79 | $124.29 | 130400 |
| 2024-02-09 | 58.59 | $122.08 | 154800 |
| 2024-02-08 | 57.34 | $120.87 | 152200 |
| 2024-02-07 | 43.21 | $110.32 | 157000 |
| 2024-02-06 | 45.44 | $111.97 | 73900 |
| 2024-02-05 | 47.41 | $113.36 | 47409 |
| 2024-02-02 | 52.28 | $116.51 | 59510 |
| 2024-02-01 | 56.47 | $118.91 | 80100 |
| 2024-01-31 | 54.34 | $117.44 | 105500 |
| 2024-01-30 | 56.36 | $118.57 | 38800 |
| 2024-01-29 | 59.18 | $120.10 | 56600 |
| 2024-01-26 | 58.21 | $119.35 | 52800 |
| 2024-01-25 | 57.71 | $118.96 | 45942 |
| 2024-01-24 | 56.18 | $117.76 | 65039 |
| 2024-01-23 | 55.40 | $117.15 | 31706 |
| 2024-01-22 | 56.54 | $117.88 | 50300 |
| 2024-01-19 | 54.66 | $116.34 | 145347 |
| 2024-01-18 | 48.26 | $111.69 | 109100 |
| 2024-01-17 | 44.89 | $109.57 | 39027 |
| 2024-01-16 | 47.56 | $111.49 | 92501 |
| 2024-01-12 | 47.31 | $111.33 | 50200 |
| 2024-01-11 | 49.71 | $113.05 | 35100 |
| 2024-01-10 | 50.70 | $113.75 | 50440 |
| 2024-01-09 | 51.10 | $114.04 | 32200 |
| 2024-01-08 | 53.09 | $115.48 | 82600 |
| 2024-01-05 | 52.09 | $114.67 | 64200 |
| 2024-01-04 | 50.88 | $113.68 | 167500 |
| 2024-01-03 | 53.72 | $115.86 | 96300 |
| 2024-01-02 | 63.91 | $122.42 | 86924 |
| 2023-12-29 | 72.02 | $126.52 | 40614 |
| 2023-12-28 | 75.85 | $128.24 | 64000 |
| 2023-12-27 | 77.63 | $129.02 | 145700 |
| 2023-12-26 | 75.08 | $125.44 | 17000 |
| 2023-12-22 | 74.34 | $124.49 | 58600 |
| 2023-12-21 | 72.81 | $122.59 | 49703 |
| 2023-12-20 | 71.21 | $120.72 | 98300 |
| 2023-12-19 | 74.03 | $121.99 | 65400 |
| 2023-12-18 | 72.59 | $120.22 | 84824 |
| 2023-12-15 | 71.30 | $118.70 | 132792 |
| 2023-12-14 | 72.89 | $119.44 | 124416 |
| 2023-12-13 | 67.98 | $114.10 | 95879 |
| 2023-12-12 | 61.67 | $108.98 | 58007 |
| 2023-12-11 | 62.86 | $109.50 | 59628 |
| 2023-12-08 | 62.89 | $109.51 | 62500 |
| 2023-12-07 | 63.01 | $109.57 | 73200 |
| 2023-12-06 | 60.96 | $107.93 | 104025 |
| 2023-12-05 | 58.43 | $106.04 | 79300 |
| 2023-12-04 | 60.28 | $106.98 | 52513 |
| 2023-12-01 | 59.42 | $106.32 | 59700 |
| 2023-11-30 | 56.39 | $104.07 | 180332 |
| 2023-11-29 | 62.42 | $107.13 | 112800 |
| 2023-11-28 | 61.95 | $106.76 | 104530 |
| 2023-11-27 | 63.47 | $107.51 | 67010 |
| 2023-11-24 | 65.24 | $108.38 | 68900 |
| 2023-11-22 | 64.44 | $107.64 | 72100 |
| 2023-11-21 | 62.67 | $106.03 | 112900 |
| 2023-11-20 | 61.59 | $105.08 | 38000 |
| 2023-11-17 | 59.70 | $103.45 | 56517 |
| 2023-11-16 | 59.33 | $103.13 | 72400 |
| 2023-11-15 | 62.47 | $104.96 | 165600 |
| 2023-11-14 | 60.22 | $102.90 | 122400 |
| 2023-11-13 | 52.15 | $96.81 | 97516 |
| 2023-11-10 | 50.36 | $95.67 | 109100 |
| 2023-11-09 | 49.83 | $95.33 | 84303 |
| 2023-11-08 | 51.02 | $96.11 | 176007 |
| 2023-11-07 | 51.44 | $96.39 | 97200 |
| 2023-11-06 | 52.43 | $97.07 | 203200 |
| 2023-11-03 | 50.84 | $95.87 | 425946 |
| 2023-11-02 | 34.39 | $86.42 | 670801 |
| 2023-11-01 | 43.58 | $92.69 | 96800 |
| 2023-10-31 | 38.72 | $90.73 | 77802 |
| 2023-10-30 | 36.73 | $89.98 | 57811 |
| 2023-10-27 | 31.64 | $88.16 | 66400 |
| 2023-10-26 | 32.87 | $89.05 | 107234 |
| 2023-10-25 | 29.62 | $87.94 | 139237 |
| 2023-10-24 | 30.62 | $88.73 | 121342 |
| 2023-10-23 | 27.04 | $87.52 | 60200 |
| 2023-10-20 | 25.86 | $87.13 | 94300 |
| 2023-10-19 | 26.72 | $87.95 | 57316 |
| 2023-10-18 | 27.37 | $88.57 | 81000 |
| 2023-10-17 | 30.15 | $91.03 | 74405 |
| 2023-10-16 | 31.83 | $92.38 | 50700 |
| 2023-10-13 | 29.16 | $91.42 | 85700 |
| 2023-10-12 | 32.54 | $94.10 | 65200 |
| 2023-10-11 | 34.05 | $95.18 | 62000 |
| 2023-10-10 | 33.18 | $94.86 | 143226 |
| 2023-10-09 | 35.14 | $96.28 | 41804 |
| 2023-10-06 | 31.74 | $95.02 | 59500 |
| 2023-10-05 | 30.97 | $94.74 | 76200 |
| 2023-10-04 | 28.25 | $93.74 | 90100 |
| 2023-10-03 | 26.93 | $93.26 | 138227 |
| 2023-10-02 | 27.03 | $93.36 | 106230 |
| 2023-09-29 | 28.92 | $95.25 | 87915 |
| 2023-09-28 | 29.87 | $96.15 | 85200 |
| 2023-09-27 | 30.67 | $96.91 | 124200 |
| 2023-09-26 | 32.18 | $98.30 | 121200 |
| 2023-09-25 | 37.99 | $102.86 | 140423 |
| 2023-09-22 | 36.97 | $102.43 | 181410 |
| 2023-09-21 | 37.58 | $102.88 | 88119 |
| 2023-09-20 | 45.14 | $107.65 | 62436 |
| 2023-09-19 | 47.46 | $108.87 | 132224 |
| 2023-09-18 | 51.86 | $110.99 | 56600 |
| 2023-09-15 | 52.38 | $111.23 | 81743 |
| 2023-09-14 | 55.97 | $112.84 | 164900 |
| 2023-09-13 | 54.21 | $111.89 | 177000 |
| 2023-09-12 | 62.44 | $115.19 | 43729 |
| 2023-09-11 | 63.67 | $115.63 | 47906 |
| 2023-09-08 | 61.06 | $114.05 | 67636 |
| 2023-09-07 | 60.67 | $113.82 | 48100 |
| 2023-09-06 | 65.53 | $115.61 | 65800 |
| 2023-09-05 | 65.86 | $115.73 | 59800 |
| 2023-09-01 | 66.05 | $115.80 | 67626 |
| 2023-08-31 | 65.60 | $115.46 | 97230 |
| 2023-08-30 | 63.78 | $114.11 | 38904 |
| 2023-08-29 | 62.95 | $113.51 | 67216 |
| 2023-08-28 | 61.69 | $112.60 | 108147 |
| 2023-08-25 | 59.19 | $110.87 | 75114 |
| 2023-08-24 | 57.72 | $109.90 | 74800 |
| 2023-08-23 | 57.08 | $109.48 | 58700 |
| 2023-08-22 | 53.79 | $107.39 | 49500 |
| 2023-08-21 | 54.84 | $107.94 | 60733 |
| 2023-08-18 | 54.48 | $107.71 | 77900 |
| 2023-08-17 | 52.07 | $106.15 | 96100 |
| 2023-08-16 | 54.59 | $107.58 | 145603 |
| 2023-08-15 | 54.73 | $107.66 | 79800 |
| 2023-08-14 | 55.02 | $107.83 | 64308 |
| 2023-08-11 | 58.16 | $109.67 | 85249 |
| 2023-08-10 | 56.29 | $108.22 | 75200 |
| 2023-08-09 | 54.93 | $107.19 | 364814 |
| 2023-08-08 | 62.99 | $111.66 | 119100 |
| 2023-08-07 | 65.69 | $112.98 | 85724 |
| 2023-08-04 | 62.45 | $110.18 | 103647 |
| 2023-08-03 | 61.99 | $109.81 | 124608 |
| 2023-08-02 | 61.41 | $109.32 | 341000 |
| 2023-08-01 | 48.31 | $100.81 | 95310 |
| 2023-07-31 | 49.19 | $101.28 | 55235 |
| 2023-07-28 | 46.17 | $99.75 | 179429 |
| 2023-07-27 | 46.78 | $100.10 | 248200 |
| 2023-07-26 | 63.62 | $107.56 | 138200 |
| 2023-07-25 | 63.44 | $107.45 | 53401 |
| 2023-07-24 | 63.72 | $107.55 | 71509 |
| 2023-07-21 | 63.72 | $107.55 | 159600 |
| 2023-07-20 | 63.79 | $107.58 | 83300 |
| 2023-07-19 | 63.58 | $107.43 | 61136 |
| 2023-07-18 | 62.14 | $106.37 | 148600 |
| 2023-07-17 | 61.41 | $105.84 | 142010 |
| 2023-07-14 | 65.64 | $107.71 | 92809 |
| 2023-07-13 | 67.22 | $108.38 | 90600 |
| 2023-07-12 | 65.36 | $106.80 | 129800 |
| 2023-07-11 | 61.96 | $104.19 | 102824 |
| 2023-07-10 | 58.70 | $101.98 | 85404 |
| 2023-07-07 | 52.95 | $98.66 | 121300 |
| 2023-07-06 | 50.97 | $97.65 | 84800 |
| 2023-07-05 | 55.70 | $99.80 | 56600 |
| 2023-07-03 | 56.37 | $100.09 | 23300 |
| 2023-06-30 | 52.84 | $98.19 | 66702 |
| 2023-06-29 | 52.03 | $97.77 | 119423 |
| 2023-06-28 | 48.51 | $96.02 | 51500 |
| 2023-06-27 | 50.98 | $97.24 | 101043 |
| 2023-06-26 | 48.31 | $95.94 | 75530 |
| 2023-06-23 | 42.52 | $93.41 | 45307 |
| 2023-06-22 | 43.64 | $94.02 | 171123 |
| 2023-06-21 | 42.81 | $93.67 | 78700 |
| 2023-06-20 | 42.77 | $93.65 | 44000 |
| 2023-06-16 | 47.52 | $96.31 | 83400 |
| 2023-06-15 | 49.12 | $97.13 | 146406 |
| 2023-06-14 | 52.46 | $98.76 | 64423 |
| 2023-06-13 | 53.73 | $99.36 | 89695 |
| 2023-06-12 | 53.34 | $99.14 | 63200 |
| 2023-06-09 | 56.79 | $100.79 | 40700 |
| 2023-06-08 | 56.98 | $100.88 | 66800 |
| 2023-06-07 | 57.64 | $101.20 | 63319 |
| 2023-06-06 | 53.09 | $98.36 | 60000 |
| 2023-06-05 | 49.43 | $96.35 | 33634 |
| 2023-06-02 | 49.56 | $96.42 | 62500 |
| 2023-06-01 | 42.76 | $93.03 | 66330 |
| 2023-05-31 | 42.69 | $93.00 | 84746 |
| 2023-05-30 | 42.94 | $93.16 | 33136 |
| 2023-05-26 | 44.75 | $94.34 | 45300 |
| 2023-05-25 | 43.47 | $93.67 | 55700 |
| 2023-05-24 | 40.08 | $91.96 | 75400 |
| 2023-05-23 | 43.89 | $94.57 | 84326 |
| 2023-05-22 | 45.68 | $95.70 | 24800 |
| 2023-05-19 | 44.60 | $95.13 | 36400 |
| 2023-05-18 | 44.28 | $94.96 | 126600 |
| 2023-05-17 | 41.97 | $93.70 | 97323 |
| 2023-05-16 | 37.07 | $91.22 | 75600 |
| 2023-05-15 | 37.83 | $91.84 | 145622 |
| 2023-05-12 | 37.32 | $91.58 | 90102 |
| 2023-05-11 | 38.62 | $92.70 | 53400 |
| 2023-05-10 | 37.13 | $91.90 | 76430 |
| 2023-05-09 | 36.92 | $91.78 | 58912 |
| 2023-05-08 | 38.03 | $92.85 | 187500 |
| 2023-05-05 | 34.47 | $90.82 | 134510 |
| 2023-05-04 | 33.28 | $90.16 | 218044 |
| 2023-05-03 | 35.14 | $92.19 | 161200 |
| 2023-05-02 | 37.34 | $94.45 | 812017 |
| 2023-05-01 | 52.26 | $105.29 | 81100 |
| 2023-04-28 | 54.57 | $106.50 | 73134 |
| 2023-04-27 | 52.16 | $105.05 | 74419 |
| 2023-04-26 | 43.50 | $100.64 | 57605 |
| 2023-04-25 | 44.33 | $101.12 | 69939 |
| 2023-04-24 | 45.45 | $101.77 | 38600 |
| 2023-04-21 | 47.04 | $102.69 | 63900 |
| 2023-04-20 | 47.00 | $102.67 | 59700 |
| 2023-04-19 | 46.69 | $102.50 | 61003 |
| 2023-04-18 | 48.33 | $103.53 | 93634 |
| 2023-04-17 | 47.96 | $103.31 | 37913 |
| 2023-04-14 | 44.60 | $101.35 | 96400 |
| 2023-04-13 | 42.83 | $100.36 | 56136 |
| 2023-04-12 | 40.00 | $98.82 | 84245 |
| 2023-04-11 | 39.74 | $98.68 | 45400 |
| 2023-04-10 | 40.01 | $98.91 | 170900 |
| 2023-04-06 | 44.50 | $102.53 | 159200 |
| 2023-04-05 | 42.06 | $101.10 | 87500 |
| 2023-04-04 | 42.63 | $101.56 | 136700 |
| 2023-04-03 | 45.82 | $104.03 | 64600 |
| 2023-03-31 | 47.91 | $105.55 | 363300 |
| 2023-03-30 | 47.17 | $105.06 | 37300 |
| 2023-03-29 | 44.61 | $103.38 | 45100 |
| 2023-03-28 | 41.83 | $101.63 | 89300 |
| 2023-03-27 | 43.81 | $103.29 | 98344 |
| 2023-03-24 | 40.86 | $101.45 | 138505 |
| 2023-03-23 | 43.07 | $103.34 | 125044 |
| 2023-03-22 | 41.69 | $102.47 | 63300 |
| 2023-03-21 | 43.94 | $104.41 | 41236 |
| 2023-03-20 | 41.91 | $103.09 | 60800 |
| 2023-03-17 | 42.18 | $103.33 | 99300 |
| 2023-03-16 | 47.14 | $107.55 | 132700 |
| 2023-03-15 | 44.28 | $105.61 | 128800 |
| 2023-03-14 | 52.47 | $111.50 | 193700 |
| 2023-03-13 | 45.02 | $106.96 | 194900 |
| 2023-03-10 | 47.51 | $108.56 | 314407 |
| 2023-03-09 | 55.37 | $112.87 | 194300 |
| 2023-03-08 | 56.93 | $113.62 | 112800 |
| 2023-03-07 | 55.25 | $112.57 | 91200 |
| 2023-03-06 | 55.68 | $112.79 | 39500 |
| 2023-03-03 | 57.07 | $113.51 | 39646 |
| 2023-03-02 | 55.66 | $112.54 | 59800 |
| 2023-03-01 | 58.30 | $113.95 | 44312 |
| 2023-02-28 | 62.00 | $115.82 | 48502 |
| 2023-02-27 | 63.63 | $116.61 | 68500 |
| 2023-02-24 | 62.38 | $115.56 | 79800 |
| 2023-02-23 | 62.10 | $115.32 | 55800 |
| 2023-02-22 | 61.75 | $115.01 | 56000 |
| 2023-02-21 | 63.50 | $115.98 | 131037 |
| 2023-02-17 | 67.95 | $118.34 | 134200 |
| 2023-02-16 | 68.27 | $118.51 | 115000 |
| 2023-02-15 | 70.24 | $119.55 | 72400 |
| 2023-02-14 | 68.99 | $118.02 | 55709 |
| 2023-02-13 | 68.97 | $118.00 | 100421 |
| 2023-02-10 | 66.56 | $115.08 | 139800 |
| 2023-02-09 | 70.70 | $117.39 | 288100 |
| 2023-02-08 | 64.09 | $110.19 | 158200 |
| 2023-02-07 | 67.52 | $111.90 | 106900 |
| 2023-02-06 | 65.54 | $109.97 | 95509 |
| 2023-02-03 | 68.87 | $111.58 | 143100 |
| 2023-02-02 | 71.64 | $112.87 | 92148 |
| 2023-02-01 | 67.50 | $108.57 | 142112 |
| 2023-01-31 | 66.07 | $107.26 | 100900 |
| 2023-01-30 | 61.57 | $103.60 | 80300 |
| 2023-01-27 | 64.85 | $105.07 | 66000 |
| 2023-01-26 | 62.26 | $103.08 | 35200 |
| 2023-01-25 | 61.57 | $102.57 | 52600 |
| 2023-01-24 | 62.77 | $103.13 | 72800 |
| 2023-01-23 | 64.33 | $103.87 | 82500 |
| 2023-01-20 | 60.16 | $100.60 | 29200 |
| 2023-01-19 | 58.21 | $99.23 | 72027 |
| 2023-01-18 | 61.57 | $100.84 | 40700 |
| 2023-01-17 | 61.15 | $100.52 | 58407 |
| 2023-01-13 | 59.60 | $99.35 | 66600 |
| 2023-01-12 | 59.91 | $99.51 | 46036 |
| 2023-01-11 | 58.18 | $98.17 | 59108 |
| 2023-01-10 | 55.08 | $95.91 | 30410 |
| 2023-01-09 | 54.37 | $95.41 | 20700 |
| 2023-01-06 | 52.63 | $94.19 | 145504 |
| 2023-01-05 | 48.27 | $91.35 | 63900 |
| 2023-01-04 | 53.18 | $94.35 | 47220 |
| 2023-01-03 | 50.33 | $92.57 | 34502 |
| 2022-12-30 | 49.46 | $92.04 | 74508 |
| 2022-12-29 | 49.60 | $92.13 | 41400 |
| 2022-12-28 | 43.66 | $88.61 | 51917 |
| 2022-12-27 | 45.99 | $90.20 | 22300 |
| 2022-12-23 | 45.83 | $90.11 | 29030 |
| 2022-12-22 | 43.95 | $89.00 | 84706 |
| 2022-12-21 | 45.73 | $90.31 | 70413 |
| 2022-12-20 | 41.64 | $87.93 | 63900 |
| 2022-12-19 | 41.71 | $87.98 | 65600 |
| 2022-12-16 | 43.20 | $89.19 | 100700 |
| 2022-12-15 | 42.57 | $88.80 | 113033 |
| 2022-12-14 | 46.47 | $91.90 | 73539 |
| 2022-12-13 | 47.53 | $92.70 | 126300 |
| 2022-12-12 | 47.35 | $92.57 | 101700 |
| 2022-12-09 | 44.03 | $90.29 | 88636 |
| 2022-12-08 | 46.66 | $92.44 | 41606 |
| 2022-12-07 | 46.69 | $92.46 | 72700 |
| 2022-12-06 | 43.32 | $90.09 | 124014 |
| 2022-12-05 | 47.00 | $93.18 | 189800 |
| 2022-12-02 | 51.03 | $96.20 | 75800 |
| 2022-12-01 | 51.49 | $96.53 | 85800 |
| 2022-11-30 | 49.04 | $94.67 | 86327 |
| 2022-11-29 | 44.75 | $91.66 | 43600 |
| 2022-11-28 | 45.13 | $91.98 | 53522 |
| 2022-11-25 | 48.49 | $94.70 | 13523 |
| 2022-11-23 | 47.81 | $94.20 | 57000 |
| 2022-11-22 | 46.92 | $93.53 | 92400 |
| 2022-11-21 | 45.74 | $92.63 | 153600 |
| 2022-11-18 | 44.81 | $91.91 | 116227 |
| 2022-11-17 | 45.71 | $92.78 | 104100 |
| 2022-11-16 | 47.31 | $94.32 | 39200 |
| 2022-11-15 | 48.48 | $95.44 | 70413 |
| 2022-11-14 | 48.34 | $95.31 | 58700 |
| 2022-11-11 | 54.63 | $101.05 | 164636 |
| 2022-11-10 | 49.46 | $96.30 | 191800 |
| 2022-11-09 | 41.43 | $90.28 | 44741 |
| 2022-11-08 | 41.61 | $90.45 | 137900 |
| 2022-11-07 | 37.18 | $87.50 | 114200 |
| 2022-11-04 | 36.96 | $87.36 | 75600 |
| 2022-11-03 | 35.67 | $86.50 | 114700 |
| 2022-11-02 | 35.04 | $86.07 | 122623 |
| 2022-11-01 | 38.76 | $90.49 | 393900 |
| 2022-10-31 | 42.06 | $93.94 | 73733 |
| 2022-10-28 | 44.49 | $96.27 | 59615 |
| 2022-10-27 | 43.98 | $95.88 | 93000 |
| 2022-10-26 | 48.09 | $99.66 | 74631 |
| 2022-10-25 | 46.40 | $98.32 | 165600 |
| 2022-10-24 | 43.04 | $95.76 | 40200 |
| 2022-10-21 | 42.71 | $95.51 | 41142 |
| 2022-10-20 | 40.91 | $94.14 | 54300 |
| 2022-10-19 | 41.11 | $94.36 | 77300 |
| 2022-10-18 | 43.19 | $96.68 | 46600 |
| 2022-10-17 | 42.02 | $95.71 | 54600 |
| 2022-10-14 | 37.53 | $92.14 | 63400 |
| 2022-10-13 | 38.85 | $93.78 | 127000 |
| 2022-10-12 | 36.93 | $92.28 | 73126 |
| 2022-10-11 | 35.32 | $91.03 | 96719 |
| 2022-10-10 | 34.35 | $90.26 | 79948 |
| 2022-10-07 | 34.49 | $90.49 | 131311 |
| 2022-10-06 | 36.34 | $93.35 | 100500 |
| 2022-10-05 | 39.27 | $97.53 | 145234 |
| 2022-10-04 | 42.59 | $101.80 | 228947 |
| 2022-10-03 | 33.10 | $94.27 | 142110 |
| 2022-09-30 | 29.25 | $91.66 | 98400 |
| 2022-09-29 | 27.57 | $90.55 | 87600 |
| 2022-09-28 | 30.45 | $95.20 | 511720 |
| 2022-09-27 | 26.79 | $92.86 | 510327 |
| 2022-09-26 | 28.37 | $95.47 | 59400 |
| 2022-09-23 | 30.93 | $99.31 | 105011 |
| 2022-09-22 | 33.47 | $102.72 | 68700 |
| 2022-09-21 | 36.91 | $106.79 | 41400 |
| 2022-09-20 | 38.88 | $108.90 | 31740 |
| 2022-09-19 | 41.97 | $111.96 | 31200 |
| 2022-09-16 | 40.90 | $111.23 | 45626 |
| 2022-09-15 | 42.81 | $113.10 | 46526 |
| 2022-09-14 | 43.55 | $113.82 | 34945 |
| 2022-09-13 | 44.54 | $114.79 | 51800 |
| 2022-09-12 | 49.88 | $119.60 | 29000 |
| 2022-09-09 | 48.08 | $118.14 | 60648 |
| 2022-09-08 | 44.37 | $115.27 | 53200 |
| 2022-09-07 | 43.32 | $114.49 | 55101 |
| 2022-09-06 | 38.54 | $111.10 | 44731 |
| 2022-09-02 | 41.47 | $114.09 | 41300 |
| 2022-09-01 | 41.88 | $114.49 | 43700 |
| 2022-08-31 | 44.24 | $116.80 | 48100 |
| 2022-08-30 | 46.10 | $118.53 | 22809 |
| 2022-08-29 | 47.81 | $120.09 | 46216 |
| 2022-08-26 | 48.96 | $121.12 | 45000 |
| 2022-08-25 | 55.08 | $126.16 | 31317 |
| 2022-08-24 | 51.60 | $123.11 | 39100 |
| 2022-08-23 | 50.27 | $122.00 | 70100 |
| 2022-08-22 | 50.53 | $122.22 | 57942 |
| 2022-08-19 | 55.23 | $126.00 | 69531 |
| 2022-08-18 | 60.64 | $129.82 | 63000 |
| 2022-08-17 | 60.64 | $129.82 | 66501 |
| 2022-08-16 | 62.60 | $131.17 | 49400 |
| 2022-08-15 | 61.80 | $130.25 | 49636 |
| 2022-08-12 | 65.54 | $132.84 | 88134 |
| 2022-08-11 | 61.07 | $127.67 | 85200 |
| 2022-08-10 | 57.29 | $123.95 | 49100 |
| 2022-08-09 | 52.32 | $119.75 | 64040 |
| 2022-08-08 | 58.10 | $123.53 | 34113 |
| 2022-08-05 | 56.69 | $122.36 | 38448 |
| 2022-08-04 | 56.89 | $122.49 | 112100 |
| 2022-08-03 | 62.16 | $125.75 | 85900 |
| 2022-08-02 | 59.08 | $122.96 | 89611 |
| 2022-08-01 | 60.06 | $123.55 | 54418 |
| 2022-07-29 | 62.43 | $124.97 | 40600 |
| 2022-07-28 | 61.98 | $124.52 | 90713 |
| 2022-07-27 | 61.64 | $124.17 | 62800 |
| 2022-07-26 | 59.59 | $122.09 | 41411 |
| 2022-07-25 | 59.64 | $122.12 | 71707 |
| 2022-07-22 | 59.14 | $121.60 | 39700 |
| 2022-07-21 | 59.78 | $122.08 | 26800 |
| 2022-07-20 | 58.43 | $120.56 | 31837 |
| 2022-07-19 | 57.53 | $119.55 | 64400 |
| 2022-07-18 | 55.20 | $117.00 | 61100 |
| 2022-07-15 | 51.13 | $112.93 | 45500 |
| 2022-07-14 | 47.38 | $109.56 | 59600 |
| 2022-07-13 | 53.28 | $114.67 | 55704 |
| 2022-07-12 | 52.99 | $114.41 | 91832 |
| 2022-07-11 | 49.89 | $111.61 | 37129 |
| 2022-07-08 | 53.47 | $114.60 | 43125 |
| 2022-07-07 | 54.33 | $115.29 | 61600 |
| 2022-07-06 | 49.23 | $110.73 | 78700 |
| 2022-07-05 | 50.93 | $112.17 | 86500 |
| 2022-07-01 | 51.23 | $112.42 | 46400 |
| 2022-06-30 | 48.16 | $109.71 | 57200 |
| 2022-06-29 | 46.08 | $107.96 | 34500 |
| 2022-06-28 | 46.68 | $108.55 | 45701 |
| 2022-06-27 | 46.36 | $108.27 | 49923 |
| 2022-06-24 | 47.42 | $109.38 | 35311 |
| 2022-06-23 | 46.12 | $108.14 | 67800 |
| 2022-06-22 | 42.95 | $105.21 | 46532 |
| 2022-06-21 | 42.00 | $104.35 | 55700 |
| 2022-06-17 | 39.16 | $101.82 | 55241 |
| 2022-06-16 | 34.35 | $97.83 | 59230 |
| 2022-06-15 | 38.39 | $103.42 | 176000 |
| 2022-06-14 | 37.22 | $102.49 | 83000 |
| 2022-06-13 | 38.41 | $104.08 | 89936 |
| 2022-06-10 | 42.63 | $109.31 | 83000 |
| 2022-06-09 | 45.79 | $112.76 | 48100 |
| 2022-06-08 | 50.72 | $117.53 | 95623 |
| 2022-06-07 | 52.58 | $119.18 | 57846 |
| 2022-06-06 | 51.17 | $117.81 | 51413 |
| 2022-06-03 | 50.86 | $117.51 | 91500 |
| 2022-06-02 | 51.68 | $118.31 | 85200 |
| 2022-06-01 | 49.12 | $115.67 | 91200 |
| 2022-05-31 | 55.56 | $121.75 | 188918 |
| 2022-05-27 | 51.46 | $117.63 | 76905 |
| 2022-05-26 | 47.84 | $114.37 | 82000 |
| 2022-05-25 | 43.35 | $110.72 | 71313 |
| 2022-05-24 | 43.19 | $110.59 | 50211 |
| 2022-05-23 | 46.15 | $113.60 | 65900 |
| 2022-05-20 | 44.36 | $112.11 | 86514 |
| 2022-05-19 | 43.53 | $111.42 | 70600 |
| 2022-05-18 | 41.56 | $109.78 | 82800 |
| 2022-05-17 | 45.33 | $113.90 | 111700 |
| 2022-05-16 | 43.20 | $112.11 | 64113 |
| 2022-05-13 | 42.71 | $111.69 | 132400 |
| 2022-05-12 | 36.07 | $106.44 | 103200 |
| 2022-05-11 | 35.60 | $106.09 | 134600 |
| 2022-05-10 | 37.30 | $108.36 | 206300 |
| 2022-05-09 | 32.95 | $105.11 | 113800 |
| 2022-05-06 | 36.27 | $109.63 | 154428 |
| 2022-05-05 | 37.59 | $111.28 | 317206 |
| 2022-05-04 | 39.41 | $113.50 | 174818 |
| 2022-05-03 | 32.87 | $108.81 | 179700 |
| 2022-05-02 | 28.53 | $106.04 | 206630 |
| 2022-04-29 | 31.46 | $110.25 | 111223 |
| 2022-04-28 | 34.46 | $114.00 | 132032 |
| 2022-04-27 | 33.12 | $113.17 | 132700 |
| 2022-04-26 | 35.55 | $116.09 | 73000 |
| 2022-04-25 | 39.09 | $119.89 | 64045 |
| 2022-04-22 | 37.95 | $119.15 | 73700 |
| 2022-04-21 | 41.72 | $122.90 | 73800 |
| 2022-04-20 | 44.70 | $125.54 | 71300 |
| 2022-04-19 | 42.94 | $124.34 | 71502 |
| 2022-04-18 | 39.12 | $121.84 | 59700 |
| 2022-04-14 | 39.59 | $122.31 | 69347 |
| 2022-04-13 | 43.57 | $126.04 | 64300 |
| 2022-04-12 | 39.44 | $123.38 | 84839 |
| 2022-04-11 | 39.84 | $123.76 | 85600 |
| 2022-04-08 | 38.80 | $123.08 | 76200 |
| 2022-04-07 | 38.98 | $123.27 | 92027 |
| 2022-04-06 | 41.03 | $125.44 | 80100 |
| 2022-04-05 | 45.54 | $129.72 | 57116 |
| 2022-04-04 | 48.41 | $132.16 | 34502 |
| 2022-04-01 | 46.44 | $130.66 | 80439 |
| 2022-03-31 | 46.10 | $130.40 | 86500 |
| 2022-03-30 | 45.71 | $130.09 | 63300 |
| 2022-03-29 | 47.81 | $132.07 | 69800 |
| 2022-03-28 | 43.40 | $128.54 | 90607 |
| 2022-03-25 | 43.71 | $128.85 | 70700 |
| 2022-03-24 | 43.72 | $128.86 | 104100 |
| 2022-03-23 | 45.00 | $130.24 | 82400 |
| 2022-03-22 | 48.05 | $133.38 | 157800 |
| 2022-03-21 | 43.46 | $129.42 | 71400 |
| 2022-03-18 | 44.18 | $130.19 | 110240 |
| 2022-03-17 | 45.21 | $131.30 | 74400 |
| 2022-03-16 | 44.11 | $130.31 | 148900 |
| 2022-03-15 | 35.09 | $123.10 | 101837 |
| 2022-03-14 | 35.46 | $123.60 | 60035 |
| 2022-03-11 | 36.59 | $125.10 | 103342 |
| 2022-03-10 | 35.64 | $124.37 | 79614 |
| 2022-03-09 | 36.63 | $125.76 | 99000 |
| 2022-03-08 | 27.80 | $119.27 | 191241 |
| 2022-03-07 | 29.13 | $121.50 | 145116 |
| 2022-03-04 | 30.96 | $124.42 | 163234 |
| 2022-03-03 | 33.62 | $128.28 | 126000 |
| 2022-03-02 | 35.79 | $131.15 | 120303 |
| 2022-03-01 | 35.80 | $131.17 | 148200 |
| 2022-02-28 | 40.94 | $137.34 | 117742 |
| 2022-02-25 | 43.21 | $139.73 | 93939 |
| 2022-02-24 | 41.36 | $138.30 | 157803 |
| 2022-02-23 | 43.81 | $140.88 | 103600 |
| 2022-02-22 | 47.47 | $144.41 | 110200 |
| 2022-02-18 | 51.88 | $148.19 | 81213 |
| 2022-02-17 | 54.88 | $150.53 | 85841 |
| 2022-02-16 | 63.84 | $156.51 | 75413 |
| 2022-02-15 | 57.75 | $150.95 | 68819 |
| 2022-02-14 | 56.74 | $150.14 | 92804 |
| 2022-02-11 | 56.90 | $150.24 | 73822 |
| 2022-02-10 | 64.29 | $154.55 | 65225 |
| 2022-02-09 | 66.65 | $155.79 | 71900 |
| 2022-02-08 | 64.35 | $153.50 | 78300 |
| 2022-02-07 | 61.50 | $150.91 | 52645 |
| 2022-02-04 | 59.32 | $149.09 | 54916 |
| 2022-02-03 | 59.82 | $149.37 | 298300 |
| 2022-02-02 | 61.23 | $150.19 | 83404 |
| 2022-02-01 | 58.50 | $147.79 | 55400 |
| 2022-01-31 | 56.52 | $146.16 | 85740 |
| 2022-01-28 | 47.93 | $140.23 | 72300 |
| 2022-01-27 | 48.83 | $140.81 | 93400 |
| 2022-01-26 | 47.51 | $139.99 | 84504 |
| 2022-01-25 | 44.93 | $138.42 | 120018 |
| 2022-01-24 | 46.01 | $139.21 | 116902 |
| 2022-01-21 | 43.34 | $137.58 | 40024 |
| 2022-01-20 | 46.08 | $139.64 | 73700 |
| 2022-01-19 | 45.98 | $139.58 | 81427 |
| 2022-01-18 | 45.30 | $139.13 | 50304 |
| 2022-01-14 | 44.72 | $138.74 | 53200 |
| 2022-01-13 | 48.01 | $141.41 | 40600 |
| 2022-01-12 | 49.93 | $142.89 | 34100 |
| 2022-01-11 | 51.09 | $143.77 | 40300 |
| 2022-01-10 | 43.96 | $138.69 | 73900 |
| 2022-01-07 | 48.25 | $141.95 | 70500 |
| 2022-01-06 | 48.76 | $142.32 | 47300 |
| 2022-01-05 | 47.13 | $141.19 | 56811 |
| 2022-01-04 | 53.84 | $145.84 | 72700 |
| 2022-01-03 | 56.05 | $147.20 | 22500 |
| 2021-12-31 | 58.49 | $148.65 | 30700 |
| 2021-12-30 | 57.76 | $148.04 | 23100 |
| 2021-12-29 | 56.72 | $147.17 | 49100 |
| 2021-12-28 | 57.06 | $147.39 | 34234 |
| 2021-12-27 | 57.75 | $147.86 | 18000 |
| 2021-12-23 | 55.25 | $145.59 | 43716 |
| 2021-12-22 | 55.41 | $145.71 | 44400 |
| 2021-12-21 | 52.21 | $142.87 | 85433 |
| 2021-12-20 | 45.03 | $137.45 | 46934 |
| 2021-12-17 | 53.35 | $143.38 | 71609 |
| 2021-12-16 | 54.60 | $144.15 | 39118 |
| 2021-12-15 | 53.10 | $143.04 | 58011 |
| 2021-12-14 | 53.75 | $143.47 | 71700 |
| 2021-12-13 | 51.14 | $141.50 | 41300 |
| 2021-12-10 | 52.12 | $142.19 | 47400 |
| 2021-12-09 | 53.52 | $143.18 | 50901 |
| 2021-12-08 | 53.41 | $143.09 | 83500 |
| 2021-12-07 | 52.34 | $142.17 | 61933 |
| 2021-12-06 | 47.24 | $138.12 | 36312 |
| 2021-12-03 | 44.50 | $136.15 | 40142 |
| 2021-12-02 | 48.43 | $139.39 | 55000 |
| 2021-12-01 | 41.03 | $134.54 | 70537 |
| 2021-11-30 | 41.98 | $135.35 | 73300 |
| 2021-11-29 | 49.59 | $140.96 | 36600 |
| 2021-11-26 | 49.53 | $140.92 | 58400 |
| 2021-11-24 | 55.82 | $144.78 | 64536 |
| 2021-11-23 | 52.57 | $142.59 | 95700 |
| 2021-11-22 | 55.38 | $144.18 | 52510 |
| 2021-11-19 | 57.07 | $145.11 | 94530 |
| 2021-11-18 | 53.14 | $142.42 | 39300 |
| 2021-11-17 | 52.77 | $142.18 | 48000 |
| 2021-11-16 | 53.43 | $142.58 | 64908 |
| 2021-11-15 | 59.24 | $145.87 | 27900 |
| 2021-11-12 | 57.45 | $144.53 | 27500 |
| 2021-11-11 | 55.18 | $142.90 | 29200 |
| 2021-11-10 | 53.71 | $141.88 | 49800 |
| 2021-11-09 | 64.66 | $147.42 | 61933 |
| 2021-11-08 | 64.78 | $147.47 | 55337 |
| 2021-11-05 | 63.66 | $146.55 | 66600 |
| 2021-11-04 | 59.50 | $143.40 | 52217 |
| 2021-11-03 | 59.73 | $143.51 | 68900 |
| 2021-11-02 | 56.56 | $141.30 | 60600 |
| 2021-11-01 | 62.89 | $144.28 | 98215 |
| 2021-10-29 | 65.44 | $145.37 | 57000 |
| 2021-10-28 | 71.02 | $147.60 | 63641 |
| 2021-10-27 | 70.91 | $147.50 | 86016 |
| 2021-10-26 | 69.81 | $146.45 | 48000 |
| 2021-10-25 | 67.59 | $144.44 | 118100 |
| 2021-10-22 | 69.06 | $145.05 | 45141 |
| 2021-10-21 | 67.82 | $143.91 | 51700 |
| 2021-10-20 | 66.74 | $142.94 | 51844 |
| 2021-10-19 | 64.43 | $140.96 | 35200 |
| 2021-10-18 | 64.41 | $140.95 | 41300 |
| 2021-10-15 | 63.56 | $140.21 | 35943 |
| 2021-10-14 | 62.62 | $139.39 | 49700 |
| 2021-10-13 | 61.08 | $138.08 | 58041 |
| 2021-10-12 | 58.49 | $135.98 | 105845 |
| 2021-10-11 | 53.87 | $132.65 | 12800 |
| 2021-10-08 | 54.60 | $133.07 | 39241 |
| 2021-10-07 | 54.02 | $132.66 | 89207 |
| 2021-10-06 | 47.64 | $128.52 | 40428 |
| 2021-10-05 | 50.45 | $130.27 | 50104 |
| 2021-10-04 | 46.95 | $128.21 | 98227 |
| 2021-10-01 | 50.61 | $130.43 | 99700 |
| 2021-09-30 | 45.68 | $127.71 | 85000 |
| 2021-09-29 | 45.70 | $127.72 | 82800 |
| 2021-09-28 | 47.31 | $128.75 | 101100 |
| 2021-09-27 | 45.85 | $127.92 | 135700 |
| 2021-09-24 | 49.69 | $130.35 | 117438 |
| 2021-09-23 | 46.46 | $128.51 | 99900 |
| 2021-09-22 | 48.06 | $129.51 | 71900 |
| 2021-09-21 | 45.11 | $127.86 | 83500 |
| 2021-09-20 | 41.58 | $126.01 | 109100 |
| 2021-09-17 | 48.07 | $130.10 | 81137 |
| 2021-09-16 | 51.06 | $131.71 | 133723 |
| 2021-09-15 | 51.30 | $131.84 | 72400 |
| 2021-09-14 | 52.51 | $132.50 | 98531 |
| 2021-09-13 | 53.53 | $133.06 | 101038 |
| 2021-09-10 | 52.05 | $132.12 | 66301 |
| 2021-09-09 | 58.89 | $135.72 | 148600 |
| 2021-09-08 | 61.00 | $136.72 | 46700 |
| 2021-09-07 | 65.79 | $138.85 | 97100 |
| 2021-09-03 | 69.20 | $140.26 | 72841 |
| 2021-09-02 | 71.73 | $141.27 | 84700 |
| 2021-09-01 | 71.44 | $140.97 | 95100 |
| 2021-08-31 | 70.24 | $139.75 | 80300 |
| 2021-08-30 | 67.98 | $137.59 | 34307 |
| 2021-08-27 | 66.66 | $136.41 | 34224 |
| 2021-08-26 | 63.75 | $133.98 | 46500 |
| 2021-08-25 | 66.00 | $134.98 | 87400 |
| 2021-08-24 | 63.76 | $133.14 | 36037 |
| 2021-08-23 | 62.72 | $132.32 | 23900 |
| 2021-08-20 | 61.32 | $131.23 | 25437 |
| 2021-08-19 | 56.46 | $127.82 | 28110 |
| 2021-08-18 | 60.06 | $129.53 | 43900 |
| 2021-08-17 | 63.50 | $131.06 | 38746 |
| 2021-08-16 | 68.81 | $133.23 | 31000 |
| 2021-08-13 | 71.13 | $134.12 | 41400 |
| 2021-08-12 | 73.10 | $134.87 | 85100 |
| 2021-08-11 | 72.71 | $134.46 | 60600 |
| 2021-08-10 | 71.25 | $132.96 | 76400 |
| 2021-08-09 | 68.50 | $130.39 | 63200 |
| 2021-08-06 | 68.16 | $130.08 | 39900 |
| 2021-08-05 | 68.15 | $130.07 | 64500 |
| 2021-08-04 | 72.66 | $132.00 | 205800 |
| 2021-08-03 | 69.67 | $128.98 | 60600 |
| 2021-08-02 | 68.88 | $128.24 | 33937 |
| 2021-07-30 | 69.70 | $128.59 | 47000 |
| 2021-07-29 | 71.54 | $129.39 | 115900 |
| 2021-07-28 | 64.19 | $122.85 | 71600 |
| 2021-07-27 | 61.38 | $120.91 | 52611 |
| 2021-07-26 | 57.76 | $118.68 | 27734 |
| 2021-07-23 | 56.62 | $118.02 | 30817 |
| 2021-07-22 | 56.23 | $117.79 | 75300 |
| 2021-07-21 | 55.60 | $117.41 | 69600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.98
2026-07-17
Close Price
$101.92
Vol: 326900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.98 | $101.92 | 326900 |
| 2026-07-16 | -9.07 | $102.21 | 136600 |
| 2026-07-15 | -19.13 | $100.68 | 235300 |
| 2026-07-14 | -50.63 | $95.09 | 127900 |
| 2026-07-13 | -38.93 | $96.68 | 141907 |
| 2026-07-10 | -31.86 | $97.64 | 181723 |
| 2026-07-09 | -22.52 | $98.91 | 156111 |
| 2026-07-08 | -27.01 | $98.30 | 357418 |
| 2026-07-07 | -10.67 | $100.52 | 207400 |
| 2026-07-06 | -17.70 | $98.84 | 228142 |
| 2026-07-02 | -20.30 | $98.51 | 258324 |
| 2026-07-01 | -37.37 | $96.34 | 137919 |
| 2026-06-30 | -57.44 | $93.79 | 226100 |
| 2026-06-29 | -65.38 | $92.78 | 434900 |
| 2026-06-26 | -65.62 | $92.75 | 685944 |
| 2026-06-25 | -96.62 | $88.81 | 388221 |
| 2026-06-24 | -91.28 | $90.10 | 143723 |
| 2026-06-23 | -96.01 | $89.53 | 139800 |
| 2026-06-22 | -97.54 | $89.61 | 198400 |
| 2026-06-18 | -91.92 | $91.31 | 206700 |
| 2026-06-17 | -88.27 | $92.89 | 228000 |
| 2026-06-16 | -58.60 | $95.50 | 166300 |
| 2026-06-15 | -59.82 | $95.09 | 188200 |
| 2026-06-12 | -36.42 | $97.39 | 97000 |
| 2026-06-11 | -39.17 | $97.11 | 203632 |
| 2026-06-10 | -22.05 | $98.85 | 153335 |
| 2026-06-09 | -15.06 | $99.56 | 147500 |
| 2026-06-08 | -53.09 | $96.78 | 223804 |
| 2026-06-05 | -57.45 | $97.16 | 151444 |
| 2026-06-04 | -55.12 | $97.50 | 141918 |
| 2026-06-03 | -66.74 | $95.80 | 171000 |
| 2026-06-02 | -61.00 | $96.64 | 169500 |
| 2026-06-01 | -61.34 | $96.59 | 151600 |
| 2026-05-29 | -77.45 | $94.36 | 191907 |
| 2026-05-28 | -68.11 | $95.78 | 227901 |
| 2026-05-27 | -72.72 | $96.22 | 235900 |
| 2026-05-26 | -74.70 | $96.00 | 242200 |
| 2026-05-22 | -74.35 | $96.07 | 173912 |
| 2026-05-21 | -75.21 | $96.17 | 241900 |
| 2026-05-20 | -78.44 | $96.56 | 258500 |
| 2026-05-19 | -91.27 | $93.21 | 264200 |
| 2026-05-18 | -95.96 | $92.06 | 231640 |
| 2026-05-15 | -96.82 | $92.00 | 386461 |
| 2026-05-14 | -97.72 | $93.72 | 476000 |
| 2026-05-13 | -84.96 | $98.72 | 969600 |
| 2026-05-12 | -95.89 | $95.40 | 894829 |
| 2026-05-11 | -95.26 | $95.99 | 705947 |
| 2026-05-08 | -86.45 | $98.63 | 395428 |
| 2026-05-07 | -70.17 | $103.51 | 343118 |
| 2026-05-06 | -84.62 | $99.18 | 264600 |
| 2026-05-05 | -91.89 | $97.00 | 466501 |
| 2026-05-04 | -95.95 | $102.75 | 236800 |
| 2026-05-01 | -95.61 | $103.63 | 149400 |
| 2026-04-30 | -91.27 | $104.58 | 236119 |
| 2026-04-29 | -99.56 | $103.98 | 213724 |
| 2026-04-28 | -65.05 | $110.49 | 150303 |
| 2026-04-27 | -62.43 | $109.55 | 144200 |
| 2026-04-24 | -54.50 | $108.80 | 151500 |
| 2026-04-23 | -47.33 | $110.87 | 318608 |
| 2026-04-22 | -29.33 | $116.07 | 143500 |
| 2026-04-21 | -32.48 | $115.16 | 78942 |
| 2026-04-20 | -23.51 | $117.75 | 68800 |
| 2026-04-17 | -10.01 | $116.96 | 186021 |
| 2026-04-16 | -4.90 | $115.08 | 186406 |
| 2026-04-15 | -11.36 | $113.76 | 114135 |
| 2026-04-14 | -11.85 | $113.66 | 97100 |
| 2026-04-13 | -4.69 | $113.76 | 239942 |
| 2026-04-10 | -18.43 | $111.15 | 144806 |
| 2026-04-09 | -16.54 | $111.51 | 216300 |
| 2026-04-08 | -22.27 | $110.42 | 357748 |
| 2026-04-07 | -46.27 | $108.06 | 158731 |
| 2026-04-06 | -43.67 | $108.66 | 205200 |
| 2026-04-02 | -48.31 | $107.59 | 104400 |
| 2026-04-01 | -53.22 | $106.86 | 228800 |
| 2026-03-31 | -53.09 | $106.89 | 408119 |
| 2026-03-30 | -68.46 | $103.21 | 483900 |
| 2026-03-27 | -82.46 | $99.86 | 649670 |
| 2026-03-26 | -99.86 | $98.50 | 578800 |
| 2026-03-25 | -86.37 | $102.27 | 419710 |
| 2026-03-24 | -89.84 | $101.50 | 472100 |
| 2026-03-23 | -89.32 | $102.00 | 469113 |
| 2026-03-20 | -97.24 | $100.28 | 406127 |
| 2026-03-19 | -97.43 | $103.20 | 349807 |
| 2026-03-18 | -97.90 | $105.54 | 358240 |
| 2026-03-17 | -87.06 | $107.74 | 226812 |
| 2026-03-16 | -84.00 | $108.22 | 223800 |
| 2026-03-13 | -59.88 | $107.97 | 181300 |
| 2026-03-12 | -78.01 | $106.09 | 520627 |
| 2026-03-11 | -77.65 | $109.69 | 582100 |
| 2026-03-10 | -73.66 | $111.78 | 328900 |
| 2026-03-09 | -61.04 | $117.92 | 384000 |
| 2026-03-06 | -64.88 | $116.05 | 354700 |
| 2026-03-05 | -58.63 | $119.09 | 261918 |
| 2026-03-04 | -60.81 | $118.03 | 400700 |
| 2026-03-03 | -62.42 | $117.25 | 255910 |
| 2026-03-02 | -63.86 | $116.55 | 294800 |
| 2026-02-27 | -59.38 | $118.73 | 444600 |
| 2026-02-26 | -54.67 | $121.02 | 309101 |
| 2026-02-25 | -62.52 | $117.20 | 437900 |
| 2026-02-24 | -68.69 | $114.20 | 356614 |
| 2026-02-23 | -74.44 | $111.40 | 351500 |
| 2026-02-20 | -68.83 | $114.13 | 410726 |
| 2026-02-19 | -67.90 | $115.02 | 497600 |
| 2026-02-18 | -65.34 | $116.30 | 668000 |
| 2026-02-17 | -77.62 | $110.16 | 704500 |
| 2026-02-13 | -71.16 | $113.39 | 2.5M |
| 2026-02-12 | -90.81 | $118.23 | 1.6M |
| 2026-02-11 | -87.41 | $130.01 | 1.3M |
| 2026-02-10 | -11.43 | $146.49 | 326700 |
| 2026-02-09 | -26.60 | $143.20 | 199718 |
| 2026-02-06 | -42.65 | $139.72 | 484943 |
| 2026-02-05 | -68.37 | $134.14 | 215800 |
| 2026-02-04 | -66.16 | $134.62 | 1.2M |
| 2026-02-03 | -95.11 | $128.34 | 679802 |
| 2026-02-02 | -89.49 | $136.39 | 121800 |
| 2026-01-30 | -87.40 | $136.70 | 498017 |
| 2026-01-29 | -84.25 | $138.59 | 263500 |
| 2026-01-28 | -89.17 | $138.00 | 464800 |
| 2026-01-27 | -96.09 | $137.25 | 391244 |
| 2026-01-26 | -89.64 | $138.49 | 171719 |
| 2026-01-23 | -79.72 | $139.85 | 143100 |
| 2026-01-22 | -71.63 | $140.96 | 169600 |
| 2026-01-21 | -53.17 | $143.49 | 93916 |
| 2026-01-20 | -56.75 | $143.00 | 79800 |
| 2026-01-16 | -26.04 | $147.21 | 92200 |
| 2026-01-15 | -24.00 | $147.49 | 102600 |
| 2026-01-14 | -52.37 | $143.60 | 60900 |
| 2026-01-13 | -48.14 | $144.18 | 78102 |
| 2026-01-12 | -33.63 | $146.17 | 62900 |
| 2026-01-09 | -35.16 | $145.96 | 51910 |
| 2026-01-08 | -32.31 | $146.35 | 82300 |
| 2026-01-07 | -39.17 | $145.41 | 89840 |
| 2026-01-06 | -27.13 | $147.06 | 122816 |
| 2026-01-05 | -24.87 | $147.37 | 70100 |
| 2026-01-02 | -50.41 | $145.22 | 57700 |
| 2025-12-31 | -34.18 | $147.01 | 59400 |
| 2025-12-30 | -9.16 | $149.77 | 143600 |
| 2025-12-29 | -11.06 | $149.56 | 44348 |
| 2025-12-26 | -8.90 | $149.78 | 46341 |
| 2025-12-24 | -7.47 | $149.91 | 29400 |
| 2025-12-23 | -1.49 | $149.01 | 68820 |
| 2025-12-22 | -4.37 | $147.87 | 107821 |
| 2025-12-19 | -14.54 | $146.25 | 147602 |
| 2025-12-18 | -11.58 | $146.40 | 129215 |
| 2025-12-17 | -38.34 | $143.28 | 214400 |
| 2025-12-16 | -7.80 | $146.84 | 87306 |
| 2025-12-15 | -19.30 | $145.04 | 105900 |
| 2025-12-12 | -14.88 | $145.53 | 109800 |
| 2025-12-11 | -41.13 | $145.88 | 129100 |
| 2025-12-10 | -52.36 | $144.56 | 87128 |
| 2025-12-09 | -72.05 | $141.06 | 67500 |
| 2025-12-08 | -65.13 | $142.29 | 193800 |
| 2025-12-05 | -44.21 | $146.01 | 112900 |
| 2025-12-04 | -53.60 | $144.60 | 78400 |
| 2025-12-03 | -56.44 | $144.21 | 112500 |
| 2025-12-02 | -72.24 | $142.81 | 109100 |
| 2025-12-01 | -72.04 | $142.86 | 92908 |
| 2025-11-28 | -67.78 | $143.99 | 77000 |
| 2025-11-26 | -69.44 | $144.17 | 209209 |
| 2025-11-25 | -81.28 | $141.55 | 161621 |
| 2025-11-24 | -87.23 | $139.94 | 128728 |
| 2025-11-21 | -86.10 | $140.42 | 128600 |
| 2025-11-20 | -98.93 | $136.47 | 102331 |
| 2025-11-19 | -96.20 | $137.63 | 104600 |
| 2025-11-18 | -99.71 | $136.86 | 182535 |
| 2025-11-17 | -99.11 | $139.25 | 115521 |
| 2025-11-14 | -95.52 | $146.57 | 200931 |
| 2025-11-13 | -97.66 | $148.15 | 124209 |
| 2025-11-12 | -87.10 | $151.93 | 75727 |
| 2025-11-11 | -86.92 | $151.97 | 53818 |
| 2025-11-10 | -90.12 | $151.25 | 62628 |
| 2025-11-07 | -88.97 | $151.51 | 129200 |
| 2025-11-06 | -94.79 | $150.60 | 119100 |
| 2025-11-05 | -81.69 | $153.49 | 221500 |
| 2025-11-04 | -74.66 | $155.04 | 223000 |
| 2025-11-03 | -58.07 | $158.70 | 116800 |
| 2025-10-31 | -54.31 | $159.53 | 82400 |
| 2025-10-30 | -53.72 | $159.66 | 139722 |
| 2025-10-29 | -38.62 | $162.99 | 116137 |
| 2025-10-28 | -29.28 | $165.05 | 73735 |
| 2025-10-27 | -23.75 | $166.27 | 125000 |
| 2025-10-24 | -24.75 | $166.05 | 205300 |
| 2025-10-23 | -4.15 | $169.29 | 363000 |
| 2025-10-22 | -1.86 | $163.17 | 96100 |
| 2025-10-21 | -8.69 | $161.22 | 72300 |
| 2025-10-20 | -41.96 | $159.02 | 111838 |
| 2025-10-17 | -50.45 | $157.62 | 82023 |
| 2025-10-16 | -72.22 | $154.59 | 137800 |
| 2025-10-15 | -69.68 | $155.06 | 120837 |
| 2025-10-14 | -83.27 | $152.58 | 84220 |
| 2025-10-13 | -80.33 | $153.13 | 55916 |
| 2025-10-10 | -99.89 | $149.47 | 74613 |
| 2025-10-09 | -89.13 | $152.56 | 63449 |
| 2025-10-08 | -94.82 | $151.68 | 65200 |
| 2025-10-07 | -93.63 | $152.03 | 97646 |
| 2025-10-06 | -97.51 | $152.43 | 109240 |
| 2025-10-03 | -84.76 | $155.39 | 76200 |
| 2025-10-02 | -95.92 | $153.71 | 114700 |
| 2025-10-01 | -99.55 | $153.88 | 84002 |
| 2025-09-30 | -88.40 | $156.21 | 92737 |
| 2025-09-29 | -85.30 | $157.17 | 157300 |
| 2025-09-26 | -86.50 | $157.00 | 125932 |
| 2025-09-25 | -91.79 | $156.49 | 129726 |
| 2025-09-24 | -97.13 | $158.07 | 162400 |
| 2025-09-23 | -70.11 | $162.72 | 211400 |
| 2025-09-22 | -55.26 | $164.40 | 102209 |
| 2025-09-19 | -55.35 | $164.39 | 91736 |
| 2025-09-18 | -38.28 | $166.32 | 169700 |
| 2025-09-17 | -47.92 | $165.23 | 169111 |
| 2025-09-16 | -44.21 | $165.65 | 86013 |
| 2025-09-15 | -32.98 | $166.92 | 80141 |
| 2025-09-12 | -33.78 | $166.83 | 79900 |
| 2025-09-11 | -20.78 | $168.30 | 150800 |
| 2025-09-10 | -42.79 | $165.25 | 107537 |
| 2025-09-09 | -29.27 | $166.28 | 76204 |
| 2025-09-08 | -25.16 | $166.61 | 115600 |
| 2025-09-05 | -29.83 | $165.86 | 109600 |
| 2025-09-04 | -32.57 | $165.42 | 146700 |
| 2025-09-03 | -61.08 | $160.84 | 111402 |
| 2025-09-02 | -51.23 | $161.26 | 140717 |
| 2025-08-29 | -24.78 | $165.35 | 128200 |
| 2025-08-28 | -21.90 | $165.57 | 115900 |
| 2025-08-27 | -18.49 | $166.36 | 103400 |
| 2025-08-26 | -14.92 | $166.97 | 127104 |
| 2025-08-25 | -0.85 | $169.02 | 164818 |
| 2025-08-22 | -5.86 | $167.53 | 152600 |
| 2025-08-21 | -9.63 | $162.76 | 158600 |
| 2025-08-20 | -9.74 | $162.73 | 135740 |
| 2025-08-19 | -2.93 | $164.61 | 57706 |
| 2025-08-18 | -2.54 | $163.34 | 128200 |
| 2025-08-15 | -1.49 | $162.80 | 127200 |
| 2025-08-14 | -0.89 | $162.13 | 197610 |
| 2025-08-13 | -2.33 | $161.56 | 129726 |
| 2025-08-12 | -3.58 | $157.89 | 165700 |
| 2025-08-11 | -15.16 | $154.86 | 181100 |
| 2025-08-08 | -5.87 | $157.25 | 261119 |
| 2025-08-07 | -4.91 | $156.94 | 180921 |
| 2025-08-06 | -5.99 | $156.66 | 147400 |
| 2025-08-05 | -0.26 | $156.66 | 206100 |
| 2025-08-04 | -10.73 | $152.09 | 117300 |
| 2025-08-01 | -15.45 | $150.83 | 173444 |
| 2025-07-31 | -15.90 | $150.71 | 267630 |
| 2025-07-30 | -8.25 | $147.76 | 198818 |
| 2025-07-29 | -0.10 | $148.61 | 413600 |
| 2025-07-28 | -26.70 | $139.60 | 121645 |
| 2025-07-25 | -3.16 | $142.37 | 84700 |
| 2025-07-24 | -5.31 | $141.73 | 157800 |
| 2025-07-23 | -17.99 | $139.89 | 149800 |
| 2025-07-22 | -16.47 | $140.11 | 144600 |
| 2025-07-21 | -11.33 | $139.65 | 151100 |
| 2025-07-18 | -12.96 | $138.33 | 73323 |
| 2025-07-17 | -4.59 | $138.58 | 130317 |
| 2025-07-16 | -4.19 | $136.21 | 168900 |
| 2025-07-15 | -23.37 | $133.81 | 101800 |
| 2025-07-14 | -3.36 | $135.46 | 69417 |
| 2025-07-11 | -12.55 | $134.53 | 215525 |
| 2025-07-10 | -10.57 | $134.73 | 86811 |
| 2025-07-09 | -16.41 | $132.25 | 79300 |
| 2025-07-08 | -33.33 | $130.92 | 82000 |
| 2025-07-07 | -34.86 | $130.73 | 108547 |
| 2025-07-03 | -0.64 | $133.48 | 70301 |
| 2025-07-02 | -25.53 | $130.51 | 177027 |
| 2025-07-01 | -18.50 | $131.05 | 126600 |
| 2025-06-30 | -20.34 | $130.54 | 74707 |
| 2025-06-27 | -18.54 | $130.80 | 248321 |
| 2025-06-26 | -20.99 | $130.42 | 117200 |
| 2025-06-25 | -36.46 | $128.18 | 179600 |
| 2025-06-24 | -4.21 | $132.85 | 104400 |
| 2025-06-23 | -2.31 | $131.72 | 196900 |
| 2025-06-20 | -17.30 | $128.88 | 120100 |
| 2025-06-18 | -16.70 | $128.97 | 119900 |
| 2025-06-17 | -29.12 | $127.11 | 222122 |
| 2025-06-16 | -23.05 | $128.02 | 77109 |
| 2025-06-13 | -27.39 | $127.37 | 97900 |
| 2025-06-12 | -11.02 | $129.82 | 74500 |
| 2025-06-11 | -17.03 | $128.92 | 67600 |
| 2025-06-10 | -5.27 | $129.62 | 68100 |
| 2025-06-09 | -26.71 | $126.65 | 61300 |
| 2025-06-06 | -30.69 | $126.10 | 128600 |
| 2025-06-05 | -31.34 | $126.01 | 147001 |
| 2025-06-04 | -37.91 | $125.10 | 140300 |
| 2025-06-03 | -54.70 | $121.91 | 168214 |
| 2025-06-02 | -56.25 | $121.67 | 226000 |
| 2025-05-30 | -63.97 | $120.48 | 73243 |
| 2025-05-29 | -65.00 | $120.32 | 70937 |
| 2025-05-28 | -66.23 | $120.13 | 82500 |
| 2025-05-27 | -55.87 | $121.73 | 102600 |
| 2025-05-23 | -79.77 | $118.01 | 102900 |
| 2025-05-22 | -78.56 | $118.15 | 106202 |
| 2025-05-21 | -71.02 | $119.32 | 640628 |
| 2025-05-20 | -30.65 | $125.59 | 141943 |
| 2025-05-19 | -30.65 | $124.37 | 95500 |
| 2025-05-16 | -14.82 | $127.25 | 171500 |
| 2025-05-15 | -11.23 | $128.00 | 108300 |
| 2025-05-14 | -16.35 | $126.93 | 148700 |
| 2025-05-13 | -6.84 | $128.92 | 146400 |
| 2025-05-12 | -4.24 | $129.09 | 157600 |
| 2025-05-09 | -2.63 | $123.65 | 98825 |
| 2025-05-08 | -0.53 | $123.17 | 153330 |
| 2025-05-07 | -9.79 | $120.79 | 164114 |
| 2025-05-06 | -22.33 | $118.37 | 220719 |
| 2025-05-05 | -2.47 | $122.14 | 127324 |
| 2025-05-02 | -3.05 | $121.85 | 66930 |
| 2025-05-01 | -22.63 | $119.01 | 59034 |
| 2025-04-30 | -21.13 | $119.37 | 132100 |
| 2025-04-29 | -27.14 | $117.96 | 57700 |
| 2025-04-28 | -30.38 | $117.20 | 88214 |
| 2025-04-25 | -38.05 | $115.40 | 50628 |
| 2025-04-24 | -33.23 | $116.53 | 72326 |
| 2025-04-23 | -43.06 | $115.58 | 80300 |
| 2025-04-22 | -53.42 | $113.11 | 72124 |
| 2025-04-21 | -60.68 | $111.20 | 126600 |
| 2025-04-17 | -49.81 | $114.06 | 85500 |
| 2025-04-16 | -52.32 | $113.40 | 76900 |
| 2025-04-15 | -50.57 | $113.86 | 95310 |
| 2025-04-14 | -50.78 | $114.12 | 121300 |
| 2025-04-11 | -60.32 | $111.55 | 195500 |
| 2025-04-10 | -60.54 | $111.49 | 189600 |
| 2025-04-09 | -46.81 | $115.19 | 285319 |
| 2025-04-08 | -78.29 | $106.71 | 170031 |
| 2025-04-07 | -63.92 | $110.58 | 211400 |
| 2025-04-04 | -86.83 | $112.17 | 175700 |
| 2025-04-03 | -99.83 | $116.26 | 141939 |
| 2025-04-02 | -40.70 | $124.06 | 53111 |
| 2025-04-01 | -56.91 | $122.91 | 128804 |
| 2025-03-31 | -73.05 | $121.30 | 80100 |
| 2025-03-28 | -86.48 | $120.19 | 92426 |
| 2025-03-27 | -65.01 | $122.84 | 165000 |
| 2025-03-26 | -53.76 | $124.20 | 95831 |
| 2025-03-25 | -49.79 | $124.68 | 84800 |
| 2025-03-24 | -30.93 | $126.96 | 91209 |
| 2025-03-21 | -66.42 | $122.67 | 144903 |
| 2025-03-20 | -57.15 | $123.79 | 82100 |
| 2025-03-19 | -60.69 | $124.00 | 81349 |
| 2025-03-18 | -71.99 | $122.45 | 145100 |
| 2025-03-17 | -54.30 | $124.93 | 115101 |
| 2025-03-14 | -73.75 | $122.75 | 90000 |
| 2025-03-13 | -98.16 | $118.90 | 183000 |
| 2025-03-12 | -87.39 | $122.60 | 171037 |
| 2025-03-11 | -91.54 | $122.10 | 119700 |
| 2025-03-10 | -88.12 | $122.77 | 339200 |
| 2025-03-07 | -79.10 | $124.19 | 134849 |
| 2025-03-06 | -94.02 | $124.48 | 114150 |
| 2025-03-05 | -79.12 | $128.09 | 99117 |
| 2025-03-04 | -90.51 | $125.52 | 97119 |
| 2025-03-03 | -92.71 | $125.72 | 85688 |
| 2025-02-28 | -81.25 | $128.22 | 160992 |
| 2025-02-27 | -83.08 | $127.82 | 206705 |
| 2025-02-26 | -85.24 | $127.35 | 125505 |
| 2025-02-25 | -85.60 | $127.27 | 171900 |
| 2025-02-24 | -97.34 | $124.71 | 130600 |
| 2025-02-21 | -93.72 | $125.50 | 93230 |
| 2025-02-20 | -98.89 | $128.06 | 115537 |
| 2025-02-19 | -80.13 | $131.95 | 120209 |
| 2025-02-18 | -85.45 | $131.02 | 176100 |
| 2025-02-14 | -81.56 | $131.70 | 102634 |
| 2025-02-13 | -78.98 | $132.15 | 83527 |
| 2025-02-12 | -88.72 | $130.45 | 97335 |
| 2025-02-11 | -65.58 | $133.29 | 127400 |
| 2025-02-10 | -56.04 | $135.13 | 234000 |
| 2025-02-07 | -55.26 | $135.28 | 297805 |
| 2025-02-06 | -51.17 | $136.07 | 529028 |
| 2025-02-05 | -0.10 | $145.92 | 162143 |
| 2025-02-04 | -7.13 | $143.31 | 114647 |
| 2025-02-03 | -29.49 | $139.30 | 113820 |
| 2025-01-31 | -12.49 | $142.35 | 124600 |
| 2025-01-30 | -7.80 | $143.19 | 101013 |
| 2025-01-29 | -20.24 | $140.76 | 124127 |
| 2025-01-28 | -3.62 | $143.70 | 56528 |
| 2025-01-27 | -0.62 | $144.23 | 126600 |
| 2025-01-24 | -7.61 | $141.35 | 51100 |
| 2025-01-23 | -1.77 | $142.23 | 44133 |
| 2025-01-22 | -7.92 | $140.26 | 79500 |
| 2025-01-21 | -6.35 | $140.36 | 69920 |
| 2025-01-17 | -34.95 | $137.91 | 51096 |
| 2025-01-16 | -45.66 | $136.85 | 55418 |
| 2025-01-15 | -58.32 | $135.09 | 154441 |
| 2025-01-14 | -94.96 | $127.73 | 115230 |
| 2025-01-13 | -98.27 | $128.56 | 95400 |
| 2025-01-10 | -94.79 | $130.86 | 81903 |
| 2025-01-08 | -88.15 | $134.81 | 224333 |
| 2025-01-07 | -83.87 | $136.07 | 73804 |
| 2025-01-06 | -78.41 | $137.17 | 73000 |
| 2025-01-03 | -84.48 | $136.37 | 61224 |
| 2025-01-02 | -93.23 | $134.37 | 62829 |
| 2024-12-31 | -86.23 | $135.97 | 102017 |
| 2024-12-30 | -94.89 | $133.99 | 55020 |
| 2024-12-27 | -94.88 | $134.96 | 44700 |
| 2024-12-26 | -86.73 | $136.74 | 172000 |
| 2024-12-24 | -85.86 | $136.93 | 52700 |
| 2024-12-23 | -94.51 | $135.04 | 99928 |
| 2024-12-20 | -93.36 | $135.45 | 124643 |
| 2024-12-19 | -98.51 | $135.17 | 129100 |
| 2024-12-18 | -98.02 | $137.38 | 172900 |
| 2024-12-17 | -78.55 | $143.47 | 105000 |
| 2024-12-16 | -66.02 | $145.42 | 83240 |
| 2024-12-13 | -65.25 | $145.54 | 106900 |
| 2024-12-12 | -48.04 | $148.22 | 55927 |
| 2024-12-11 | -46.11 | $148.52 | 75532 |
| 2024-12-10 | -53.31 | $147.40 | 56900 |
| 2024-12-09 | -39.76 | $149.51 | 113800 |
| 2024-12-06 | -25.11 | $151.79 | 103530 |
| 2024-12-05 | -23.57 | $152.03 | 71043 |
| 2024-12-04 | -13.19 | $154.74 | 128800 |
| 2024-12-03 | -26.26 | $152.54 | 110600 |
| 2024-12-02 | -31.73 | $151.62 | 68359 |
| 2024-11-29 | -19.79 | $153.63 | 35800 |
| 2024-11-27 | -23.41 | $153.02 | 62226 |
| 2024-11-26 | -32.44 | $151.50 | 53100 |
| 2024-11-25 | -16.58 | $154.17 | 142300 |
| 2024-11-22 | -66.73 | $145.73 | 115900 |
| 2024-11-21 | -77.12 | $143.98 | 91600 |
| 2024-11-20 | -88.65 | $142.04 | 116300 |
| 2024-11-19 | -82.54 | $143.53 | 122141 |
| 2024-11-18 | -75.48 | $144.68 | 65800 |
| 2024-11-15 | -76.28 | $144.55 | 88103 |
| 2024-11-14 | -63.74 | $146.59 | 86500 |
| 2024-11-13 | -48.80 | $149.02 | 63002 |
| 2024-11-12 | -45.85 | $149.50 | 62536 |
| 2024-11-11 | -40.75 | $150.33 | 46436 |
| 2024-11-08 | -31.41 | $151.85 | 124200 |
| 2024-11-07 | -35.28 | $151.22 | 126204 |
| 2024-11-06 | -59.19 | $147.33 | 258500 |
| 2024-11-05 | -56.80 | $149.02 | 416002 |
| 2024-11-04 | -20.75 | $154.03 | 108439 |
| 2024-11-01 | -38.46 | $151.94 | 81500 |
| 2024-10-31 | -32.27 | $152.64 | 89300 |
| 2024-10-30 | -13.88 | $154.72 | 82100 |
| 2024-10-29 | -20.95 | $153.92 | 71430 |
| 2024-10-28 | -22.81 | $153.71 | 93106 |
| 2024-10-25 | -5.09 | $155.43 | 94449 |
| 2024-10-24 | -1.78 | $154.91 | 239300 |
| 2024-10-23 | -69.22 | $147.79 | 105500 |
| 2024-10-22 | -69.11 | $147.80 | 82322 |
| 2024-10-21 | -53.89 | $149.19 | 76116 |
| 2024-10-18 | -31.65 | $151.22 | 39709 |
| 2024-10-17 | -40.53 | $150.41 | 61800 |
| 2024-10-16 | -48.41 | $149.69 | 67518 |
| 2024-10-15 | -39.58 | $149.93 | 107219 |
| 2024-10-14 | -41.29 | $149.75 | 48720 |
| 2024-10-11 | -42.05 | $149.67 | 65030 |
| 2024-10-10 | -62.41 | $147.52 | 44808 |
| 2024-10-09 | -39.61 | $149.23 | 65600 |
| 2024-10-08 | -43.63 | $147.78 | 92600 |
| 2024-10-07 | -60.03 | $145.40 | 78348 |
| 2024-10-04 | -46.24 | $147.40 | 88400 |
| 2024-10-03 | -32.12 | $148.82 | 128024 |
| 2024-10-02 | -5.04 | $153.28 | 129800 |
| 2024-10-01 | -5.00 | $152.08 | 108100 |
| 2024-09-30 | -6.78 | $151.81 | 97000 |
| 2024-09-27 | -29.80 | $148.31 | 92400 |
| 2024-09-26 | -10.13 | $151.30 | 75000 |
| 2024-09-25 | -15.45 | $149.46 | 85500 |
| 2024-09-24 | -2.98 | $150.98 | 93918 |
| 2024-09-23 | -11.93 | $148.86 | 57207 |
| 2024-09-20 | -10.13 | $149.09 | 211333 |
| 2024-09-19 | -1.84 | $148.83 | 107100 |
| 2024-09-18 | -34.71 | $145.05 | 92900 |
| 2024-09-17 | -36.30 | $144.87 | 136800 |
| 2024-09-16 | -9.85 | $147.87 | 105015 |
| 2024-09-13 | -8.23 | $146.63 | 119509 |
| 2024-09-12 | -33.33 | $143.73 | 106047 |
| 2024-09-11 | -38.42 | $142.72 | 44000 |
| 2024-09-10 | -38.57 | $141.66 | 118421 |
| 2024-09-09 | -31.56 | $142.38 | 102900 |
| 2024-09-06 | -47.92 | $139.71 | 88900 |
| 2024-09-05 | -44.93 | $140.17 | 79700 |
| 2024-09-04 | -43.16 | $140.46 | 107901 |
| 2024-09-03 | -40.27 | $140.74 | 241700 |
| 2024-08-30 | -17.48 | $144.26 | 40812 |
| 2024-08-29 | -26.78 | $142.52 | 71300 |
| 2024-08-28 | -24.80 | $142.89 | 85400 |
| 2024-08-27 | -12.93 | $145.11 | 90613 |
| 2024-08-26 | -13.68 | $144.97 | 91902 |
| 2024-08-23 | -1.13 | $145.40 | 117517 |
| 2024-08-22 | 0.00 | $142.86 | 88000 |
| 2024-08-21 | -1.39 | $140.91 | 56100 |
| 2024-08-20 | -15.58 | $139.17 | 76500 |
| 2024-08-19 | -0.17 | $140.64 | 148300 |
| 2024-08-16 | -22.22 | $137.92 | 80400 |
| 2024-08-15 | -33.50 | $136.60 | 95735 |
| 2024-08-14 | -38.89 | $135.97 | 84000 |
| 2024-08-13 | -36.70 | $136.01 | 124648 |
| 2024-08-12 | -56.54 | $132.01 | 113600 |
| 2024-08-09 | -41.25 | $133.68 | 86900 |
| 2024-08-08 | -32.68 | $134.34 | 115615 |
| 2024-08-07 | -40.23 | $131.54 | 84500 |
| 2024-08-06 | -23.96 | $134.13 | 193600 |
| 2024-08-05 | -30.39 | $131.86 | 135629 |
| 2024-08-02 | -14.69 | $136.22 | 308111 |
| 2024-08-01 | -0.75 | $140.30 | 470600 |
| 2024-07-31 | -18.62 | $134.67 | 284900 |
| 2024-07-30 | -18.47 | $134.18 | 225542 |
| 2024-07-29 | -9.70 | $137.08 | 143000 |
| 2024-07-26 | -2.62 | $139.43 | 106338 |
| 2024-07-25 | -7.56 | $136.09 | 193934 |
| 2024-07-24 | -10.29 | $131.10 | 160238 |
| 2024-07-23 | -0.73 | $133.00 | 92432 |
| 2024-07-22 | -0.93 | $131.67 | 100314 |
| 2024-07-19 | -4.76 | $130.72 | 59438 |
| 2024-07-18 | -7.63 | $130.01 | 217633 |
| 2024-07-17 | -1.80 | $130.02 | 186200 |
| 2024-07-16 | 0.00 | $129.50 | 154500 |
| 2024-07-15 | -4.33 | $125.00 | 148413 |
| 2024-07-12 | -5.97 | $123.82 | 117200 |
| 2024-07-11 | -0.60 | $121.95 | 174905 |
| 2024-07-10 | 0.00 | $116.73 | 99229 |
| 2024-07-09 | -14.80 | $113.71 | 70400 |
| 2024-07-08 | -23.42 | $112.83 | 48325 |
| 2024-07-05 | -34.39 | $111.86 | 107700 |
| 2024-07-03 | -23.19 | $112.85 | 80400 |
| 2024-07-02 | -63.12 | $109.32 | 126400 |
| 2024-07-01 | -87.78 | $107.14 | 76600 |
| 2024-06-28 | -36.76 | $111.65 | 133900 |
| 2024-06-27 | -47.29 | $110.72 | 113800 |
| 2024-06-26 | -69.46 | $108.76 | 74900 |
| 2024-06-25 | -63.35 | $109.30 | 84100 |
| 2024-06-24 | -53.17 | $110.20 | 58000 |
| 2024-06-21 | -64.93 | $109.16 | 163047 |
| 2024-06-20 | -71.38 | $108.59 | 132300 |
| 2024-06-18 | -62.62 | $109.63 | 101118 |
| 2024-06-17 | -60.48 | $110.32 | 132904 |
| 2024-06-14 | -59.10 | $110.49 | 94800 |
| 2024-06-13 | -54.12 | $111.46 | 198300 |
| 2024-06-12 | -56.37 | $111.47 | 80110 |
| 2024-06-11 | -72.34 | $109.49 | 61400 |
| 2024-06-10 | -72.82 | $109.43 | 84248 |
| 2024-06-07 | -93.31 | $106.89 | 75930 |
| 2024-06-06 | -98.90 | $108.58 | 138200 |
| 2024-06-05 | -91.13 | $110.24 | 126100 |
| 2024-06-04 | -89.80 | $110.36 | 108100 |
| 2024-06-03 | -70.31 | $111.57 | 126800 |
| 2024-05-31 | -53.62 | $112.16 | 75411 |
| 2024-05-30 | -42.46 | $111.05 | 46634 |
| 2024-05-29 | -47.51 | $110.17 | 90500 |
| 2024-05-28 | -33.35 | $112.64 | 179830 |
| 2024-05-24 | -39.26 | $111.61 | 47607 |
| 2024-05-23 | -44.87 | $110.63 | 62600 |
| 2024-05-22 | -34.67 | $112.41 | 50800 |
| 2024-05-21 | -25.50 | $114.01 | 57949 |
| 2024-05-20 | -18.45 | $115.24 | 43200 |
| 2024-05-17 | -14.73 | $115.89 | 98432 |
| 2024-05-16 | -10.72 | $116.59 | 88323 |
| 2024-05-15 | -9.28 | $116.84 | 122438 |
| 2024-05-14 | -15.82 | $113.25 | 84711 |
| 2024-05-13 | -17.95 | $112.94 | 77805 |
| 2024-05-10 | -0.90 | $114.17 | 65300 |
| 2024-05-09 | -12.42 | $112.64 | 84800 |
| 2024-05-08 | -35.99 | $109.83 | 87300 |
| 2024-05-07 | -35.46 | $111.86 | 163300 |
| 2024-05-06 | -48.76 | $111.57 | 192131 |
| 2024-05-03 | -66.18 | $107.98 | 183400 |
| 2024-05-02 | -82.53 | $104.61 | 155943 |
| 2024-05-01 | -95.13 | $104.68 | 150003 |
| 2024-04-30 | -98.88 | $104.04 | 92912 |
| 2024-04-29 | -90.09 | $107.14 | 121435 |
| 2024-04-26 | -85.54 | $108.03 | 82630 |
| 2024-04-25 | -89.54 | $107.48 | 235020 |
| 2024-04-24 | -81.34 | $109.00 | 210500 |
| 2024-04-23 | -76.43 | $109.91 | 93427 |
| 2024-04-22 | -83.71 | $108.56 | 137247 |
| 2024-04-19 | -96.51 | $106.22 | 131832 |
| 2024-04-18 | -92.98 | $106.94 | 185700 |
| 2024-04-17 | -92.00 | $108.94 | 117400 |
| 2024-04-16 | -91.47 | $109.08 | 140247 |
| 2024-04-15 | -99.55 | $109.92 | 50700 |
| 2024-04-12 | -91.13 | $113.16 | 53600 |
| 2024-04-11 | -98.03 | $113.53 | 43317 |
| 2024-04-10 | -96.80 | $114.29 | 69921 |
| 2024-04-09 | -67.46 | $119.79 | 89100 |
| 2024-04-08 | -79.50 | $118.47 | 104635 |
| 2024-04-05 | -78.50 | $118.37 | 152300 |
| 2024-04-04 | -80.49 | $118.19 | 55700 |
| 2024-04-03 | -63.95 | $119.69 | 34100 |
| 2024-04-02 | -73.65 | $118.81 | 53900 |
| 2024-04-01 | -68.14 | $119.31 | 76000 |
| 2024-03-28 | -34.46 | $122.23 | 94244 |
| 2024-03-27 | -22.27 | $123.10 | 47700 |
| 2024-03-26 | -47.62 | $120.38 | 55700 |
| 2024-03-25 | -38.86 | $121.32 | 43624 |
| 2024-03-22 | -35.88 | $121.64 | 72033 |
| 2024-03-21 | -8.95 | $124.53 | 173200 |
| 2024-03-20 | -35.58 | $122.60 | 155700 |
| 2024-03-19 | -62.04 | $119.38 | 53400 |
| 2024-03-18 | -73.15 | $118.28 | 127504 |
| 2024-03-15 | -73.66 | $119.05 | 74140 |
| 2024-03-14 | -67.83 | $120.00 | 84414 |
| 2024-03-13 | -72.50 | $119.24 | 105000 |
| 2024-03-12 | -69.86 | $119.67 | 153400 |
| 2024-03-11 | -81.77 | $117.73 | 117104 |
| 2024-03-08 | -81.22 | $117.82 | 101500 |
| 2024-03-07 | -62.74 | $117.63 | 114300 |
| 2024-03-06 | -64.84 | $117.18 | 109300 |
| 2024-03-05 | -63.58 | $117.45 | 130100 |
| 2024-03-04 | -58.39 | $118.56 | 134822 |
| 2024-03-01 | -62.23 | $117.74 | 129700 |
| 2024-02-29 | -69.28 | $116.23 | 189000 |
| 2024-02-28 | -71.48 | $115.76 | 164739 |
| 2024-02-27 | -59.79 | $118.26 | 293501 |
| 2024-02-26 | -58.20 | $118.60 | 277900 |
| 2024-02-23 | -54.51 | $119.39 | 621100 |
| 2024-02-22 | -19.26 | $126.93 | 84440 |
| 2024-02-21 | -34.74 | $123.62 | 150400 |
| 2024-02-20 | -28.80 | $124.89 | 122333 |
| 2024-02-16 | -9.40 | $129.04 | 170236 |
| 2024-02-15 | -4.76 | $128.85 | 220444 |
| 2024-02-14 | -8.67 | $124.50 | 145000 |
| 2024-02-13 | -20.74 | $122.31 | 355506 |
| 2024-02-12 | -9.27 | $124.29 | 130400 |
| 2024-02-09 | -4.45 | $122.08 | 154800 |
| 2024-02-08 | -1.11 | $120.87 | 152200 |
| 2024-02-07 | -84.13 | $110.32 | 157000 |
| 2024-02-06 | -70.91 | $111.97 | 73900 |
| 2024-02-05 | -59.78 | $113.36 | 47409 |
| 2024-02-02 | -24.21 | $116.51 | 59510 |
| 2024-02-01 | -10.73 | $118.91 | 80100 |
| 2024-01-31 | -18.99 | $117.44 | 105500 |
| 2024-01-30 | -30.92 | $118.57 | 38800 |
| 2024-01-29 | -35.64 | $120.10 | 56600 |
| 2024-01-26 | -41.66 | $119.35 | 52800 |
| 2024-01-25 | -43.05 | $118.96 | 45942 |
| 2024-01-24 | -47.34 | $117.76 | 65039 |
| 2024-01-23 | -49.52 | $117.15 | 31706 |
| 2024-01-22 | -46.91 | $117.88 | 50300 |
| 2024-01-19 | -52.41 | $116.34 | 145347 |
| 2024-01-18 | -69.02 | $111.69 | 109100 |
| 2024-01-17 | -76.60 | $109.57 | 39027 |
| 2024-01-16 | -69.74 | $111.49 | 92501 |
| 2024-01-12 | -70.31 | $111.33 | 50200 |
| 2024-01-11 | -64.17 | $113.05 | 35100 |
| 2024-01-10 | -61.66 | $113.75 | 50440 |
| 2024-01-09 | -60.63 | $114.04 | 32200 |
| 2024-01-08 | -55.48 | $115.48 | 82600 |
| 2024-01-05 | -58.38 | $114.67 | 64200 |
| 2024-01-04 | -68.88 | $113.68 | 167500 |
| 2024-01-03 | -59.44 | $115.86 | 96300 |
| 2024-01-02 | -33.70 | $122.42 | 86924 |
| 2023-12-29 | -16.32 | $126.52 | 40614 |
| 2023-12-28 | -10.07 | $128.24 | 64000 |
| 2023-12-27 | -1.81 | $129.02 | 145700 |
| 2023-12-26 | -2.05 | $125.44 | 17000 |
| 2023-12-22 | -0.80 | $124.49 | 58600 |
| 2023-12-21 | -3.49 | $122.59 | 49703 |
| 2023-12-20 | -12.94 | $120.72 | 98300 |
| 2023-12-19 | -2.94 | $121.99 | 65400 |
| 2023-12-18 | -6.29 | $120.22 | 84824 |
| 2023-12-15 | -13.57 | $118.70 | 132792 |
| 2023-12-14 | -9.81 | $119.44 | 124416 |
| 2023-12-13 | -1.27 | $114.10 | 95879 |
| 2023-12-12 | -18.41 | $108.98 | 58007 |
| 2023-12-11 | -10.97 | $109.50 | 59628 |
| 2023-12-08 | -10.83 | $109.51 | 62500 |
| 2023-12-07 | -1.41 | $109.57 | 73200 |
| 2023-12-06 | -8.85 | $107.93 | 104025 |
| 2023-12-05 | -21.53 | $106.04 | 79300 |
| 2023-12-04 | -14.94 | $106.98 | 52513 |
| 2023-12-01 | -12.02 | $106.32 | 59700 |
| 2023-11-30 | -19.59 | $104.07 | 180332 |
| 2023-11-29 | -7.70 | $107.13 | 112800 |
| 2023-11-28 | -9.13 | $106.76 | 104530 |
| 2023-11-27 | -6.22 | $107.51 | 67010 |
| 2023-11-24 | -2.84 | $108.38 | 68900 |
| 2023-11-22 | -2.77 | $107.64 | 72100 |
| 2023-11-21 | -2.20 | $106.03 | 112900 |
| 2023-11-20 | -6.30 | $105.08 | 38000 |
| 2023-11-17 | -13.34 | $103.45 | 56517 |
| 2023-11-16 | -14.72 | $103.13 | 72400 |
| 2023-11-15 | -1.55 | $104.96 | 165600 |
| 2023-11-14 | -3.46 | $102.90 | 122400 |
| 2023-11-13 | -9.44 | $96.81 | 97516 |
| 2023-11-10 | -17.13 | $95.67 | 109100 |
| 2023-11-09 | -19.42 | $95.33 | 84303 |
| 2023-11-08 | -14.16 | $96.11 | 176007 |
| 2023-11-07 | -8.83 | $96.39 | 97200 |
| 2023-11-06 | -2.91 | $97.07 | 203200 |
| 2023-11-03 | -9.82 | $95.87 | 425946 |
| 2023-11-02 | -78.05 | $86.42 | 670801 |
| 2023-11-01 | -43.57 | $92.69 | 96800 |
| 2023-10-31 | -62.38 | $90.73 | 77802 |
| 2023-10-30 | -69.58 | $89.98 | 57811 |
| 2023-10-27 | -87.04 | $88.16 | 66400 |
| 2023-10-26 | -79.22 | $89.05 | 107234 |
| 2023-10-25 | -89.76 | $87.94 | 139237 |
| 2023-10-24 | -84.04 | $88.73 | 121342 |
| 2023-10-23 | -95.44 | $87.52 | 60200 |
| 2023-10-20 | -98.10 | $87.13 | 94300 |
| 2023-10-19 | -98.49 | $87.95 | 57316 |
| 2023-10-18 | -100.00 | $88.57 | 81000 |
| 2023-10-17 | -99.74 | $91.03 | 74405 |
| 2023-10-16 | -94.71 | $92.38 | 50700 |
| 2023-10-13 | -99.29 | $91.42 | 85700 |
| 2023-10-12 | -86.93 | $94.10 | 65200 |
| 2023-10-11 | -82.19 | $95.18 | 62000 |
| 2023-10-10 | -85.51 | $94.86 | 143226 |
| 2023-10-09 | -79.76 | $96.28 | 41804 |
| 2023-10-06 | -85.36 | $95.02 | 59500 |
| 2023-10-05 | -86.45 | $94.74 | 76200 |
| 2023-10-04 | -90.37 | $93.74 | 90100 |
| 2023-10-03 | -92.25 | $93.26 | 138227 |
| 2023-10-02 | -93.41 | $93.36 | 106230 |
| 2023-09-29 | -98.25 | $95.25 | 87915 |
| 2023-09-28 | -97.51 | $96.15 | 85200 |
| 2023-09-27 | -95.62 | $96.91 | 124200 |
| 2023-09-26 | -100.00 | $98.30 | 121200 |
| 2023-09-25 | -89.43 | $102.86 | 140423 |
| 2023-09-22 | -92.03 | $102.43 | 181410 |
| 2023-09-21 | -98.27 | $102.88 | 88119 |
| 2023-09-20 | -92.18 | $107.65 | 62436 |
| 2023-09-19 | -80.96 | $108.87 | 132224 |
| 2023-09-18 | -59.43 | $110.99 | 56600 |
| 2023-09-15 | -52.70 | $111.23 | 81743 |
| 2023-09-14 | -39.53 | $112.84 | 164900 |
| 2023-09-13 | -47.30 | $111.89 | 177000 |
| 2023-09-12 | -20.29 | $115.19 | 43729 |
| 2023-09-11 | -16.69 | $115.63 | 47906 |
| 2023-09-08 | -29.62 | $114.05 | 67636 |
| 2023-09-07 | -31.51 | $113.82 | 48100 |
| 2023-09-06 | -16.36 | $115.61 | 65800 |
| 2023-09-05 | -15.41 | $115.73 | 59800 |
| 2023-09-01 | -14.85 | $115.80 | 67626 |
| 2023-08-31 | -2.44 | $115.46 | 97230 |
| 2023-08-30 | -6.13 | $114.11 | 38904 |
| 2023-08-29 | -6.14 | $113.51 | 67216 |
| 2023-08-28 | -11.76 | $112.60 | 108147 |
| 2023-08-25 | -23.00 | $110.87 | 75114 |
| 2023-08-24 | -28.05 | $109.90 | 74800 |
| 2023-08-23 | -30.66 | $109.48 | 58700 |
| 2023-08-22 | -43.66 | $107.39 | 49500 |
| 2023-08-21 | -40.24 | $107.94 | 60733 |
| 2023-08-18 | -41.67 | $107.71 | 77900 |
| 2023-08-17 | -51.37 | $106.15 | 96100 |
| 2023-08-16 | -42.48 | $107.58 | 145603 |
| 2023-08-15 | -41.98 | $107.66 | 79800 |
| 2023-08-14 | -40.92 | $107.83 | 64308 |
| 2023-08-11 | -29.48 | $109.67 | 85249 |
| 2023-08-10 | -38.50 | $108.22 | 75200 |
| 2023-08-09 | -44.90 | $107.19 | 364814 |
| 2023-08-08 | -17.10 | $111.66 | 119100 |
| 2023-08-07 | -8.89 | $112.98 | 85724 |
| 2023-08-04 | -25.82 | $110.18 | 103647 |
| 2023-08-03 | -27.45 | $109.81 | 124608 |
| 2023-08-02 | -29.30 | $109.32 | 341000 |
| 2023-08-01 | -68.56 | $100.81 | 95310 |
| 2023-07-31 | -64.64 | $101.28 | 55235 |
| 2023-07-28 | -77.40 | $99.75 | 179429 |
| 2023-07-27 | -66.64 | $100.10 | 248200 |
| 2023-07-26 | -10.97 | $107.56 | 138200 |
| 2023-07-25 | -11.79 | $107.45 | 53401 |
| 2023-07-24 | -9.64 | $107.55 | 71509 |
| 2023-07-21 | -9.27 | $107.55 | 159600 |
| 2023-07-20 | -9.01 | $107.58 | 83300 |
| 2023-07-19 | -9.50 | $107.43 | 61136 |
| 2023-07-18 | -15.79 | $106.37 | 148600 |
| 2023-07-17 | -18.93 | $105.84 | 142010 |
| 2023-07-14 | -7.83 | $107.71 | 92809 |
| 2023-07-13 | -3.28 | $108.38 | 90600 |
| 2023-07-12 | -3.43 | $106.80 | 129800 |
| 2023-07-11 | -5.58 | $104.19 | 102824 |
| 2023-07-10 | -9.34 | $101.98 | 85404 |
| 2023-07-07 | -40.06 | $98.66 | 121300 |
| 2023-07-06 | -49.40 | $97.65 | 84800 |
| 2023-07-05 | -29.51 | $99.80 | 56600 |
| 2023-07-03 | -26.83 | $100.09 | 23300 |
| 2023-06-30 | -44.40 | $98.19 | 66702 |
| 2023-06-29 | -46.11 | $97.77 | 119423 |
| 2023-06-28 | -61.57 | $96.02 | 51500 |
| 2023-06-27 | -50.80 | $97.24 | 101043 |
| 2023-06-26 | -62.28 | $95.94 | 75530 |
| 2023-06-23 | -84.63 | $93.41 | 45307 |
| 2023-06-22 | -76.60 | $94.02 | 171123 |
| 2023-06-21 | -79.59 | $93.67 | 78700 |
| 2023-06-20 | -79.76 | $93.65 | 44000 |
| 2023-06-16 | -57.05 | $96.31 | 83400 |
| 2023-06-15 | -50.04 | $97.13 | 146406 |
| 2023-06-14 | -34.39 | $98.76 | 64423 |
| 2023-06-13 | -27.73 | $99.36 | 89695 |
| 2023-06-12 | -29.41 | $99.14 | 63200 |
| 2023-06-09 | -6.52 | $100.79 | 40700 |
| 2023-06-08 | -5.75 | $100.88 | 66800 |
| 2023-06-07 | -3.00 | $101.20 | 63319 |
| 2023-06-06 | -7.14 | $98.36 | 60000 |
| 2023-06-05 | -16.88 | $96.35 | 33634 |
| 2023-06-02 | -9.31 | $96.42 | 62500 |
| 2023-06-01 | -44.01 | $93.03 | 66330 |
| 2023-05-31 | -44.32 | $93.00 | 84746 |
| 2023-05-30 | -42.51 | $93.16 | 33136 |
| 2023-05-26 | -66.05 | $94.34 | 45300 |
| 2023-05-25 | -69.39 | $93.67 | 55700 |
| 2023-05-24 | -77.90 | $91.96 | 75400 |
| 2023-05-23 | -64.91 | $94.57 | 84326 |
| 2023-05-22 | -59.28 | $95.70 | 24800 |
| 2023-05-19 | -62.12 | $95.13 | 36400 |
| 2023-05-18 | -62.97 | $94.96 | 126600 |
| 2023-05-17 | -69.24 | $93.70 | 97323 |
| 2023-05-16 | -81.58 | $91.22 | 75600 |
| 2023-05-15 | -78.50 | $91.84 | 145622 |
| 2023-05-12 | -79.79 | $91.58 | 90102 |
| 2023-05-11 | -74.22 | $92.70 | 53400 |
| 2023-05-10 | -78.20 | $91.90 | 76430 |
| 2023-05-09 | -78.80 | $91.78 | 58912 |
| 2023-05-08 | -73.47 | $92.85 | 187500 |
| 2023-05-05 | -83.57 | $90.82 | 134510 |
| 2023-05-04 | -86.86 | $90.16 | 218044 |
| 2023-05-03 | -76.75 | $92.19 | 161200 |
| 2023-05-02 | -65.51 | $94.45 | 812017 |
| 2023-05-01 | -21.03 | $105.29 | 81100 |
| 2023-04-28 | 0.00 | $106.50 | 73134 |
| 2023-04-27 | -11.86 | $105.05 | 74419 |
| 2023-04-26 | -57.75 | $100.64 | 57605 |
| 2023-04-25 | -52.76 | $101.12 | 69939 |
| 2023-04-24 | -45.99 | $101.77 | 38600 |
| 2023-04-21 | -36.42 | $102.69 | 63900 |
| 2023-04-20 | -36.63 | $102.67 | 59700 |
| 2023-04-19 | -38.40 | $102.50 | 61003 |
| 2023-04-18 | -27.68 | $103.53 | 93634 |
| 2023-04-17 | -29.97 | $103.31 | 37913 |
| 2023-04-14 | -56.08 | $101.35 | 96400 |
| 2023-04-13 | -67.22 | $100.36 | 56136 |
| 2023-04-12 | -82.54 | $98.82 | 84245 |
| 2023-04-11 | -86.18 | $98.68 | 45400 |
| 2023-04-10 | -84.66 | $98.91 | 170900 |
| 2023-04-06 | -82.89 | $102.53 | 159200 |
| 2023-04-05 | -94.48 | $101.10 | 87500 |
| 2023-04-04 | -91.43 | $101.56 | 136700 |
| 2023-04-03 | -77.92 | $104.03 | 64600 |
| 2023-03-31 | -67.85 | $105.55 | 363300 |
| 2023-03-30 | -71.32 | $105.06 | 37300 |
| 2023-03-29 | -83.22 | $103.38 | 45100 |
| 2023-03-28 | -95.78 | $101.63 | 89300 |
| 2023-03-27 | -85.63 | $103.29 | 98344 |
| 2023-03-24 | -97.42 | $101.45 | 138505 |
| 2023-03-23 | -89.13 | $103.34 | 125044 |
| 2023-03-22 | -94.69 | $102.47 | 63300 |
| 2023-03-21 | -86.03 | $104.41 | 41236 |
| 2023-03-20 | -95.47 | $103.09 | 60800 |
| 2023-03-17 | -98.04 | $103.33 | 99300 |
| 2023-03-16 | -73.50 | $107.55 | 132700 |
| 2023-03-15 | -96.34 | $105.61 | 128800 |
| 2023-03-14 | -61.01 | $111.50 | 193700 |
| 2023-03-13 | -94.22 | $106.96 | 194900 |
| 2023-03-10 | -96.61 | $108.56 | 314407 |
| 2023-03-09 | -92.88 | $112.87 | 194300 |
| 2023-03-08 | -78.81 | $113.62 | 112800 |
| 2023-03-07 | -79.00 | $112.57 | 91200 |
| 2023-03-06 | -78.00 | $112.79 | 39500 |
| 2023-03-03 | -74.73 | $113.51 | 39646 |
| 2023-03-02 | -79.14 | $112.54 | 59800 |
| 2023-03-01 | -63.95 | $113.95 | 44312 |
| 2023-02-28 | -53.28 | $115.82 | 48502 |
| 2023-02-27 | -49.85 | $116.61 | 68500 |
| 2023-02-24 | -53.26 | $115.56 | 79800 |
| 2023-02-23 | -51.46 | $115.32 | 55800 |
| 2023-02-22 | -51.45 | $115.01 | 56000 |
| 2023-02-21 | -48.11 | $115.98 | 131037 |
| 2023-02-17 | -38.20 | $118.34 | 134200 |
| 2023-02-16 | -35.59 | $118.51 | 115000 |
| 2023-02-15 | -32.36 | $119.55 | 72400 |
| 2023-02-14 | -37.12 | $118.02 | 55709 |
| 2023-02-13 | -37.18 | $118.00 | 100421 |
| 2023-02-10 | -45.97 | $115.08 | 139800 |
| 2023-02-09 | -13.51 | $117.39 | 288100 |
| 2023-02-08 | -17.29 | $110.19 | 158200 |
| 2023-02-07 | -6.44 | $111.90 | 106900 |
| 2023-02-06 | -16.79 | $109.97 | 95509 |
| 2023-02-03 | -6.70 | $111.58 | 143100 |
| 2023-02-02 | -1.01 | $112.87 | 92148 |
| 2023-02-01 | -0.55 | $108.57 | 142112 |
| 2023-01-31 | -3.33 | $107.26 | 100900 |
| 2023-01-30 | -15.11 | $103.60 | 80300 |
| 2023-01-27 | -4.90 | $105.07 | 66000 |
| 2023-01-26 | -8.72 | $103.08 | 35200 |
| 2023-01-25 | -11.80 | $102.57 | 52600 |
| 2023-01-24 | -8.41 | $103.13 | 72800 |
| 2023-01-23 | -2.54 | $103.87 | 82500 |
| 2023-01-20 | -6.14 | $100.60 | 29200 |
| 2023-01-19 | -15.13 | $99.23 | 72027 |
| 2023-01-18 | -4.11 | $100.84 | 40700 |
| 2023-01-17 | -4.93 | $100.52 | 58407 |
| 2023-01-13 | -4.13 | $99.35 | 66600 |
| 2023-01-12 | -0.24 | $99.51 | 46036 |
| 2023-01-11 | -4.62 | $98.17 | 59108 |
| 2023-01-10 | -5.41 | $95.91 | 30410 |
| 2023-01-09 | -10.61 | $95.41 | 20700 |
| 2023-01-06 | -21.09 | $94.19 | 145504 |
| 2023-01-05 | -51.50 | $91.35 | 63900 |
| 2023-01-04 | -19.38 | $94.35 | 47220 |
| 2023-01-03 | -40.66 | $92.57 | 34502 |
| 2022-12-30 | -52.59 | $92.04 | 74508 |
| 2022-12-29 | -51.77 | $92.13 | 41400 |
| 2022-12-28 | -83.74 | $88.61 | 51917 |
| 2022-12-27 | -69.30 | $90.20 | 22300 |
| 2022-12-23 | -70.12 | $90.11 | 29030 |
| 2022-12-22 | -80.20 | $89.00 | 84706 |
| 2022-12-21 | -68.30 | $90.31 | 70413 |
| 2022-12-20 | -89.92 | $87.93 | 63900 |
| 2022-12-19 | -89.46 | $87.98 | 65600 |
| 2022-12-16 | -78.47 | $89.19 | 100700 |
| 2022-12-15 | -95.56 | $88.80 | 113033 |
| 2022-12-14 | -68.87 | $91.90 | 73539 |
| 2022-12-13 | -59.58 | $92.70 | 126300 |
| 2022-12-12 | -70.92 | $92.57 | 101700 |
| 2022-12-09 | -91.61 | $90.29 | 88636 |
| 2022-12-08 | -74.76 | $92.44 | 41606 |
| 2022-12-07 | -73.06 | $92.46 | 72700 |
| 2022-12-06 | -80.66 | $90.09 | 124014 |
| 2022-12-05 | -56.74 | $93.18 | 189800 |
| 2022-12-02 | -37.27 | $96.20 | 75800 |
| 2022-12-01 | -30.58 | $96.53 | 85800 |
| 2022-11-30 | -41.02 | $94.67 | 86327 |
| 2022-11-29 | -57.91 | $91.66 | 43600 |
| 2022-11-28 | -56.12 | $91.98 | 53522 |
| 2022-11-25 | -40.85 | $94.70 | 13523 |
| 2022-11-23 | -43.66 | $94.20 | 57000 |
| 2022-11-22 | -47.42 | $93.53 | 92400 |
| 2022-11-21 | -52.47 | $92.63 | 153600 |
| 2022-11-18 | -56.51 | $91.91 | 116227 |
| 2022-11-17 | -51.63 | $92.78 | 104100 |
| 2022-11-16 | -42.99 | $94.32 | 39200 |
| 2022-11-15 | -36.70 | $95.44 | 70413 |
| 2022-11-14 | -37.43 | $95.31 | 58700 |
| 2022-11-11 | -5.22 | $101.05 | 164636 |
| 2022-11-10 | -24.27 | $96.30 | 191800 |
| 2022-11-09 | -61.82 | $90.28 | 44741 |
| 2022-11-08 | -60.76 | $90.45 | 137900 |
| 2022-11-07 | -79.16 | $87.50 | 114200 |
| 2022-11-04 | -80.04 | $87.36 | 75600 |
| 2022-11-03 | -85.40 | $86.50 | 114700 |
| 2022-11-02 | -100.00 | $86.07 | 122623 |
| 2022-11-01 | -78.92 | $90.49 | 393900 |
| 2022-10-31 | -57.30 | $93.94 | 73733 |
| 2022-10-28 | -41.02 | $96.27 | 59615 |
| 2022-10-27 | -43.75 | $95.88 | 93000 |
| 2022-10-26 | -17.33 | $99.66 | 74631 |
| 2022-10-25 | -26.69 | $98.32 | 165600 |
| 2022-10-24 | -44.58 | $95.76 | 40200 |
| 2022-10-21 | -46.33 | $95.51 | 41142 |
| 2022-10-20 | -55.91 | $94.14 | 54300 |
| 2022-10-19 | -65.28 | $94.36 | 77300 |
| 2022-10-18 | -59.52 | $96.68 | 46600 |
| 2022-10-17 | -65.60 | $95.71 | 54600 |
| 2022-10-14 | -82.20 | $92.14 | 63400 |
| 2022-10-13 | -75.42 | $93.78 | 127000 |
| 2022-10-12 | -84.06 | $92.28 | 73126 |
| 2022-10-11 | -88.53 | $91.03 | 96719 |
| 2022-10-10 | -97.21 | $90.26 | 79948 |
| 2022-10-07 | -96.80 | $90.49 | 131311 |
| 2022-10-06 | -87.56 | $93.35 | 100500 |
| 2022-10-05 | -74.05 | $97.53 | 145234 |
| 2022-10-04 | -60.25 | $101.80 | 228947 |
| 2022-10-03 | -84.58 | $94.27 | 142110 |
| 2022-09-30 | -93.02 | $91.66 | 98400 |
| 2022-09-29 | -96.61 | $90.55 | 87600 |
| 2022-09-28 | -86.38 | $95.20 | 511720 |
| 2022-09-27 | -98.23 | $92.86 | 510327 |
| 2022-09-26 | -96.56 | $95.47 | 59400 |
| 2022-09-23 | -96.91 | $99.31 | 105011 |
| 2022-09-22 | -98.27 | $102.72 | 68700 |
| 2022-09-21 | -99.40 | $106.79 | 41400 |
| 2022-09-20 | -97.52 | $108.90 | 31740 |
| 2022-09-19 | -83.26 | $111.96 | 31200 |
| 2022-09-16 | -95.04 | $111.23 | 45626 |
| 2022-09-15 | -87.20 | $113.10 | 46526 |
| 2022-09-14 | -83.65 | $113.82 | 34945 |
| 2022-09-13 | -79.37 | $114.79 | 51800 |
| 2022-09-12 | -58.43 | $119.60 | 29000 |
| 2022-09-09 | -66.09 | $118.14 | 60648 |
| 2022-09-08 | -78.83 | $115.27 | 53200 |
| 2022-09-07 | -82.29 | $114.49 | 55101 |
| 2022-09-06 | -97.34 | $111.10 | 44731 |
| 2022-09-02 | -88.92 | $114.09 | 41300 |
| 2022-09-01 | -87.04 | $114.49 | 43700 |
| 2022-08-31 | -97.54 | $116.80 | 48100 |
| 2022-08-30 | -99.66 | $118.53 | 22809 |
| 2022-08-29 | -92.03 | $120.09 | 46216 |
| 2022-08-26 | -85.68 | $121.12 | 45000 |
| 2022-08-25 | -49.42 | $126.16 | 31317 |
| 2022-08-24 | -71.37 | $123.11 | 39100 |
| 2022-08-23 | -79.35 | $122.00 | 70100 |
| 2022-08-22 | -77.77 | $122.22 | 57942 |
| 2022-08-19 | -50.58 | $126.00 | 69531 |
| 2022-08-18 | -23.09 | $129.82 | 63000 |
| 2022-08-17 | -23.09 | $129.82 | 66501 |
| 2022-08-16 | -13.29 | $131.17 | 49400 |
| 2022-08-15 | -18.28 | $130.25 | 49636 |
| 2022-08-12 | -1.04 | $132.84 | 88134 |
| 2022-08-11 | -6.65 | $127.67 | 85200 |
| 2022-08-10 | -24.44 | $123.95 | 49100 |
| 2022-08-09 | -44.97 | $119.75 | 64040 |
| 2022-08-08 | -26.49 | $123.53 | 34113 |
| 2022-08-05 | -32.21 | $122.36 | 38448 |
| 2022-08-04 | -31.57 | $122.49 | 112100 |
| 2022-08-03 | -15.64 | $125.75 | 85900 |
| 2022-08-02 | -14.63 | $122.96 | 89611 |
| 2022-08-01 | -10.91 | $123.55 | 54418 |
| 2022-07-29 | -2.71 | $124.97 | 40600 |
| 2022-07-28 | -4.30 | $124.52 | 90713 |
| 2022-07-27 | -0.16 | $124.17 | 62800 |
| 2022-07-26 | -10.46 | $122.09 | 41411 |
| 2022-07-25 | -10.29 | $122.12 | 71707 |
| 2022-07-22 | -13.08 | $121.60 | 39700 |
| 2022-07-21 | -1.74 | $122.08 | 26800 |
| 2022-07-20 | -3.49 | $120.56 | 31837 |
| 2022-07-19 | -7.52 | $119.55 | 64400 |
| 2022-07-18 | -8.22 | $117.00 | 61100 |
| 2022-07-15 | -20.63 | $112.93 | 45500 |
| 2022-07-14 | -37.84 | $109.56 | 59600 |
| 2022-07-13 | -11.75 | $114.67 | 55704 |
| 2022-07-12 | -13.07 | $114.41 | 91832 |
| 2022-07-11 | -27.37 | $111.61 | 37129 |
| 2022-07-08 | -12.10 | $114.60 | 43125 |
| 2022-07-07 | -16.90 | $115.29 | 61600 |
| 2022-07-06 | -39.36 | $110.73 | 78700 |
| 2022-07-05 | -35.26 | $112.17 | 86500 |
| 2022-07-01 | -34.17 | $112.42 | 46400 |
| 2022-06-30 | -46.04 | $109.71 | 57200 |
| 2022-06-29 | -57.70 | $107.96 | 34500 |
| 2022-06-28 | -55.34 | $108.55 | 45701 |
| 2022-06-27 | -56.46 | $108.27 | 49923 |
| 2022-06-24 | -52.02 | $109.38 | 35311 |
| 2022-06-23 | -56.98 | $108.14 | 67800 |
| 2022-06-22 | -68.71 | $105.21 | 46532 |
| 2022-06-21 | -72.15 | $104.35 | 55700 |
| 2022-06-17 | -82.27 | $101.82 | 55241 |
| 2022-06-16 | -98.24 | $97.83 | 59230 |
| 2022-06-15 | -90.24 | $103.42 | 176000 |
| 2022-06-14 | -99.20 | $102.49 | 83000 |
| 2022-06-13 | -96.77 | $104.08 | 89936 |
| 2022-06-10 | -85.65 | $109.31 | 83000 |
| 2022-06-09 | -55.83 | $112.76 | 48100 |
| 2022-06-08 | -27.26 | $117.53 | 95623 |
| 2022-06-07 | -17.75 | $119.18 | 57846 |
| 2022-06-06 | -25.35 | $117.81 | 51413 |
| 2022-06-03 | -27.01 | $117.51 | 91500 |
| 2022-06-02 | -22.57 | $118.31 | 85200 |
| 2022-06-01 | -37.22 | $115.67 | 91200 |
| 2022-05-31 | -0.97 | $121.75 | 188918 |
| 2022-05-27 | -3.28 | $117.63 | 76905 |
| 2022-05-26 | -9.32 | $114.37 | 82000 |
| 2022-05-25 | -38.33 | $110.72 | 71313 |
| 2022-05-24 | -52.22 | $110.59 | 50211 |
| 2022-05-23 | -36.60 | $113.60 | 65900 |
| 2022-05-20 | -51.68 | $112.11 | 86514 |
| 2022-05-19 | -60.12 | $111.42 | 70600 |
| 2022-05-18 | -77.20 | $109.78 | 82800 |
| 2022-05-17 | -59.91 | $113.90 | 111700 |
| 2022-05-16 | -67.42 | $112.11 | 64113 |
| 2022-05-13 | -69.19 | $111.69 | 132400 |
| 2022-05-12 | -91.23 | $106.44 | 103200 |
| 2022-05-11 | -92.70 | $106.09 | 134600 |
| 2022-05-10 | -83.17 | $108.36 | 206300 |
| 2022-05-09 | -97.55 | $105.11 | 113800 |
| 2022-05-06 | -78.43 | $109.63 | 154428 |
| 2022-05-05 | -71.45 | $111.28 | 317206 |
| 2022-05-04 | -62.76 | $113.50 | 174818 |
| 2022-05-03 | -84.48 | $108.81 | 179700 |
| 2022-05-02 | -94.61 | $106.04 | 206630 |
| 2022-04-29 | -98.54 | $110.25 | 111223 |
| 2022-04-28 | -90.59 | $114.00 | 132032 |
| 2022-04-27 | -95.52 | $113.17 | 132700 |
| 2022-04-26 | -99.37 | $116.09 | 73000 |
| 2022-04-25 | -85.11 | $119.89 | 64045 |
| 2022-04-22 | -99.51 | $119.15 | 73700 |
| 2022-04-21 | -78.25 | $122.90 | 73800 |
| 2022-04-20 | -59.90 | $125.54 | 71300 |
| 2022-04-19 | -69.42 | $124.34 | 71502 |
| 2022-04-18 | -86.91 | $121.84 | 59700 |
| 2022-04-14 | -90.67 | $122.31 | 69347 |
| 2022-04-13 | -62.37 | $126.04 | 64300 |
| 2022-04-12 | -86.62 | $123.38 | 84839 |
| 2022-04-11 | -83.60 | $123.76 | 85600 |
| 2022-04-08 | -89.51 | $123.08 | 76200 |
| 2022-04-07 | -87.99 | $123.27 | 92027 |
| 2022-04-06 | -70.62 | $125.44 | 80100 |
| 2022-04-05 | -35.39 | $129.72 | 57116 |
| 2022-04-04 | -13.82 | $132.16 | 34502 |
| 2022-04-01 | -23.70 | $130.66 | 80439 |
| 2022-03-31 | -25.41 | $130.40 | 86500 |
| 2022-03-30 | -27.45 | $130.09 | 63300 |
| 2022-03-29 | -14.42 | $132.07 | 69800 |
| 2022-03-28 | -47.74 | $128.54 | 90607 |
| 2022-03-25 | -49.38 | $128.85 | 70700 |
| 2022-03-24 | -53.86 | $128.86 | 104100 |
| 2022-03-23 | -47.36 | $130.24 | 82400 |
| 2022-03-22 | -48.00 | $133.38 | 157800 |
| 2022-03-21 | -63.80 | $129.42 | 71400 |
| 2022-03-18 | -65.10 | $130.19 | 110240 |
| 2022-03-17 | -67.08 | $131.30 | 74400 |
| 2022-03-16 | -70.30 | $130.31 | 148900 |
| 2022-03-15 | -89.35 | $123.10 | 101837 |
| 2022-03-14 | -88.03 | $123.60 | 60035 |
| 2022-03-11 | -84.06 | $125.10 | 103342 |
| 2022-03-10 | -86.53 | $124.37 | 79614 |
| 2022-03-09 | -83.00 | $125.76 | 99000 |
| 2022-03-08 | -99.49 | $119.27 | 191241 |
| 2022-03-07 | -99.01 | $121.50 | 145116 |
| 2022-03-04 | -91.18 | $124.42 | 163234 |
| 2022-03-03 | -95.93 | $128.28 | 126000 |
| 2022-03-02 | -91.82 | $131.15 | 120303 |
| 2022-03-01 | -97.78 | $131.17 | 148200 |
| 2022-02-28 | -83.98 | $137.34 | 117742 |
| 2022-02-25 | -81.69 | $139.73 | 93939 |
| 2022-02-24 | -87.94 | $138.30 | 157803 |
| 2022-02-23 | -84.65 | $140.88 | 103600 |
| 2022-02-22 | -64.00 | $144.41 | 110200 |
| 2022-02-18 | -43.37 | $148.19 | 81213 |
| 2022-02-17 | -33.45 | $150.53 | 85841 |
| 2022-02-16 | -8.10 | $156.51 | 75413 |
| 2022-02-15 | -31.67 | $150.95 | 68819 |
| 2022-02-14 | -35.10 | $150.14 | 92804 |
| 2022-02-11 | -34.68 | $150.24 | 73822 |
| 2022-02-10 | -16.41 | $154.55 | 65225 |
| 2022-02-09 | -4.47 | $155.79 | 71900 |
| 2022-02-08 | -1.63 | $153.50 | 78300 |
| 2022-02-07 | -3.37 | $150.91 | 52645 |
| 2022-02-04 | -12.57 | $149.09 | 54916 |
| 2022-02-03 | -10.85 | $149.37 | 298300 |
| 2022-02-02 | -5.82 | $150.19 | 83404 |
| 2022-02-01 | -1.52 | $147.79 | 55400 |
| 2022-01-31 | -19.07 | $146.16 | 85740 |
| 2022-01-28 | -63.27 | $140.23 | 72300 |
| 2022-01-27 | -59.32 | $140.81 | 93400 |
| 2022-01-26 | -64.90 | $139.99 | 84504 |
| 2022-01-25 | -75.58 | $138.42 | 120018 |
| 2022-01-24 | -70.20 | $139.21 | 116902 |
| 2022-01-21 | -85.91 | $137.58 | 40024 |
| 2022-01-20 | -71.10 | $139.64 | 73700 |
| 2022-01-19 | -71.53 | $139.58 | 81427 |
| 2022-01-18 | -74.77 | $139.13 | 50304 |
| 2022-01-14 | -77.57 | $138.74 | 53200 |
| 2022-01-13 | -58.38 | $141.41 | 40600 |
| 2022-01-12 | -47.74 | $142.89 | 34100 |
| 2022-01-11 | -41.41 | $143.77 | 40300 |
| 2022-01-10 | -77.93 | $138.69 | 73900 |
| 2022-01-07 | -55.82 | $141.95 | 70500 |
| 2022-01-06 | -53.09 | $142.32 | 47300 |
| 2022-01-05 | -61.41 | $141.19 | 56811 |
| 2022-01-04 | -27.17 | $145.84 | 72700 |
| 2022-01-03 | -16.69 | $147.20 | 22500 |
| 2021-12-31 | -6.14 | $148.65 | 30700 |
| 2021-12-30 | -8.52 | $148.04 | 23100 |
| 2021-12-29 | -8.24 | $147.17 | 49100 |
| 2021-12-28 | -4.70 | $147.39 | 34234 |
| 2021-12-27 | -1.30 | $147.86 | 18000 |
| 2021-12-23 | -16.15 | $145.59 | 43716 |
| 2021-12-22 | -6.28 | $145.71 | 44400 |
| 2021-12-21 | -29.45 | $142.87 | 85433 |
| 2021-12-20 | -73.65 | $137.45 | 46934 |
| 2021-12-17 | -25.35 | $143.38 | 71609 |
| 2021-12-16 | -19.07 | $144.15 | 39118 |
| 2021-12-15 | -28.12 | $143.04 | 58011 |
| 2021-12-14 | -24.61 | $143.47 | 71700 |
| 2021-12-13 | -40.67 | $141.50 | 41300 |
| 2021-12-10 | -35.04 | $142.19 | 47400 |
| 2021-12-09 | -26.98 | $143.18 | 50901 |
| 2021-12-08 | -35.58 | $143.09 | 83500 |
| 2021-12-07 | -45.84 | $142.17 | 61933 |
| 2021-12-06 | -73.43 | $138.12 | 36312 |
| 2021-12-03 | -86.85 | $136.15 | 40142 |
| 2021-12-02 | -64.78 | $139.39 | 55000 |
| 2021-12-01 | -97.82 | $134.54 | 70537 |
| 2021-11-30 | -93.12 | $135.35 | 73300 |
| 2021-11-29 | -79.28 | $140.96 | 36600 |
| 2021-11-26 | -79.61 | $140.92 | 58400 |
| 2021-11-24 | -47.99 | $144.78 | 64536 |
| 2021-11-23 | -65.93 | $142.59 | 95700 |
| 2021-11-22 | -52.91 | $144.18 | 52510 |
| 2021-11-19 | -45.29 | $145.11 | 94530 |
| 2021-11-18 | -67.32 | $142.42 | 39300 |
| 2021-11-17 | -69.29 | $142.18 | 48000 |
| 2021-11-16 | -66.01 | $142.58 | 64908 |
| 2021-11-15 | -39.07 | $145.87 | 27900 |
| 2021-11-12 | -50.04 | $144.53 | 27500 |
| 2021-11-11 | -61.23 | $142.90 | 29200 |
| 2021-11-10 | -63.62 | $141.88 | 49800 |
| 2021-11-09 | -20.33 | $147.42 | 61933 |
| 2021-11-08 | -17.67 | $147.47 | 55337 |
| 2021-11-05 | -22.39 | $146.55 | 66600 |
| 2021-11-04 | -39.58 | $143.40 | 52217 |
| 2021-11-03 | -33.47 | $143.51 | 68900 |
| 2021-11-02 | -39.81 | $141.30 | 60600 |
| 2021-11-01 | -22.90 | $144.28 | 98215 |
| 2021-10-29 | -17.74 | $145.37 | 57000 |
| 2021-10-28 | -7.49 | $147.60 | 63641 |
| 2021-10-27 | -7.91 | $147.50 | 86016 |
| 2021-10-26 | -10.12 | $146.45 | 48000 |
| 2021-10-25 | -18.29 | $144.44 | 118100 |
| 2021-10-22 | -3.53 | $145.05 | 45141 |
| 2021-10-21 | -4.61 | $143.91 | 51700 |
| 2021-10-20 | -1.49 | $142.94 | 51844 |
| 2021-10-19 | -10.40 | $140.96 | 35200 |
| 2021-10-18 | -7.26 | $140.95 | 41300 |
| 2021-10-15 | -3.87 | $140.21 | 35943 |
| 2021-10-14 | -3.83 | $139.39 | 49700 |
| 2021-10-13 | -3.13 | $138.08 | 58041 |
| 2021-10-12 | -8.65 | $135.98 | 105845 |
| 2021-10-11 | -18.78 | $132.65 | 12800 |
| 2021-10-08 | -14.92 | $133.07 | 39241 |
| 2021-10-07 | -34.20 | $132.66 | 89207 |
| 2021-10-06 | -67.81 | $128.52 | 40428 |
| 2021-10-05 | -57.27 | $130.27 | 50104 |
| 2021-10-04 | -75.67 | $128.21 | 98227 |
| 2021-10-01 | -66.24 | $130.43 | 99700 |
| 2021-09-30 | -80.15 | $127.71 | 85000 |
| 2021-09-29 | -80.10 | $127.72 | 82800 |
| 2021-09-28 | -74.83 | $128.75 | 101100 |
| 2021-09-27 | -79.08 | $127.92 | 135700 |
| 2021-09-24 | -66.65 | $130.35 | 117438 |
| 2021-09-23 | -76.06 | $128.51 | 99900 |
| 2021-09-22 | -70.95 | $129.51 | 71900 |
| 2021-09-21 | -79.39 | $127.86 | 83500 |
| 2021-09-20 | -88.85 | $126.01 | 109100 |
| 2021-09-17 | -79.62 | $130.10 | 81137 |
| 2021-09-16 | -68.61 | $131.71 | 133723 |
| 2021-09-15 | -67.84 | $131.84 | 72400 |
| 2021-09-14 | -63.96 | $132.50 | 98531 |
| 2021-09-13 | -60.67 | $133.06 | 101038 |
| 2021-09-10 | -66.20 | $132.12 | 66301 |
| 2021-09-09 | -45.03 | $135.72 | 148600 |
| 2021-09-08 | -39.15 | $136.72 | 46700 |
| 2021-09-07 | -26.63 | $138.85 | 97100 |
| 2021-09-03 | -18.34 | $140.26 | 72841 |
| 2021-09-02 | -2.49 | $141.27 | 84700 |
| 2021-09-01 | -3.69 | $140.97 | 95100 |
| 2021-08-31 | -12.87 | $139.75 | 80300 |
| 2021-08-30 | -25.01 | $137.59 | 34307 |
| 2021-08-27 | -26.00 | $136.41 | 34224 |
| 2021-08-26 | -37.23 | $133.98 | 46500 |
| 2021-08-25 | -32.61 | $134.98 | 87400 |
| 2021-08-24 | -41.11 | $133.14 | 36037 |
| 2021-08-23 | -40.43 | $132.32 | 23900 |
| 2021-08-20 | -44.41 | $131.23 | 25437 |
| 2021-08-19 | -57.06 | $127.82 | 28110 |
| 2021-08-18 | -49.96 | $129.53 | 43900 |
| 2021-08-17 | -38.26 | $131.06 | 38746 |
| 2021-08-16 | -28.11 | $133.23 | 31000 |
| 2021-08-13 | -24.29 | $134.12 | 41400 |
| 2021-08-12 | -21.99 | $134.87 | 85100 |
| 2021-08-11 | -22.35 | $134.46 | 60600 |
| 2021-08-10 | -26.78 | $132.96 | 76400 |
| 2021-08-09 | -34.36 | $130.39 | 63200 |
| 2021-08-06 | -35.27 | $130.08 | 39900 |
| 2021-08-05 | -35.30 | $130.07 | 64500 |
| 2021-08-04 | -29.17 | $132.00 | 205800 |
| 2021-08-03 | -12.92 | $128.98 | 60600 |
| 2021-08-02 | -15.94 | $128.24 | 33937 |
| 2021-07-30 | -14.51 | $128.59 | 47000 |
| 2021-07-29 | -4.14 | $129.39 | 115900 |
| 2021-07-28 | -9.07 | $122.85 | 71600 |
| 2021-07-27 | -2.49 | $120.91 | 52611 |
| 2021-07-26 | -2.73 | $118.68 | 27734 |
| 2021-07-23 | -8.53 | $118.02 | 30817 |
| 2021-07-22 | -10.55 | $117.79 | 75300 |
| 2021-07-21 | -13.90 | $117.41 | 69600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.31
2026-07-17
Close Price
$101.92
Vol: 326900Average Directional Index - Detailed Analysis
Minimum
7.01
Average
22.45
Maximum
56.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.31 | $101.92 | 326900 |
| 2026-07-16 | 11.24 | $102.21 | 136600 |
| 2026-07-15 | 11.13 | $100.68 | 235300 |
| 2026-07-14 | 11.00 | $95.09 | 127900 |
| 2026-07-13 | 11.27 | $96.68 | 141907 |
| 2026-07-10 | 11.79 | $97.64 | 181723 |
| 2026-07-09 | 12.33 | $98.91 | 156111 |
| 2026-07-08 | 12.91 | $98.30 | 357418 |
| 2026-07-07 | 13.53 | $100.52 | 207400 |
| 2026-07-06 | 13.59 | $98.84 | 228142 |
| 2026-07-02 | 14.12 | $98.51 | 258324 |
| 2026-07-01 | 14.68 | $96.34 | 137919 |
| 2026-06-30 | 15.40 | $93.79 | 226100 |
| 2026-06-29 | 15.35 | $92.78 | 434900 |
| 2026-06-26 | 15.23 | $92.75 | 685944 |
| 2026-06-25 | 14.87 | $88.81 | 388221 |
| 2026-06-24 | 14.33 | $90.10 | 143723 |
| 2026-06-23 | 13.96 | $89.53 | 139800 |
| 2026-06-22 | 13.35 | $89.61 | 198400 |
| 2026-06-18 | 12.73 | $91.31 | 206700 |
| 2026-06-17 | 12.24 | $92.89 | 228000 |
| 2026-06-16 | 12.04 | $95.50 | 166300 |
| 2026-06-15 | 12.17 | $95.09 | 188200 |
| 2026-06-12 | 12.31 | $97.39 | 97000 |
| 2026-06-11 | 12.68 | $97.11 | 203632 |
| 2026-06-10 | 13.07 | $98.85 | 153335 |
| 2026-06-09 | 13.49 | $99.56 | 147500 |
| 2026-06-08 | 13.94 | $96.78 | 223804 |
| 2026-06-05 | 14.50 | $97.16 | 151444 |
| 2026-06-04 | 14.95 | $97.50 | 141918 |
| 2026-06-03 | 15.57 | $95.80 | 171000 |
| 2026-06-02 | 15.88 | $96.64 | 169500 |
| 2026-06-01 | 16.32 | $96.59 | 151600 |
| 2026-05-29 | 16.50 | $94.36 | 191907 |
| 2026-05-28 | 16.86 | $95.78 | 227901 |
| 2026-05-27 | 17.37 | $96.22 | 235900 |
| 2026-05-26 | 18.01 | $96.00 | 242200 |
| 2026-05-22 | 18.34 | $96.07 | 173912 |
| 2026-05-21 | 18.75 | $96.17 | 241900 |
| 2026-05-20 | 19.16 | $96.56 | 258500 |
| 2026-05-19 | 19.58 | $93.21 | 264200 |
| 2026-05-18 | 19.73 | $92.06 | 231640 |
| 2026-05-15 | 19.83 | $92.00 | 386461 |
| 2026-05-14 | 19.74 | $93.72 | 476000 |
| 2026-05-13 | 19.83 | $98.72 | 969600 |
| 2026-05-12 | 20.10 | $95.40 | 894829 |
| 2026-05-11 | 20.00 | $95.99 | 705947 |
| 2026-05-08 | 20.03 | $98.63 | 395428 |
| 2026-05-07 | 20.36 | $103.51 | 343118 |
| 2026-05-06 | 20.47 | $99.18 | 264600 |
| 2026-05-05 | 20.20 | $97.00 | 466501 |
| 2026-05-04 | 19.79 | $102.75 | 236800 |
| 2026-05-01 | 20.05 | $103.63 | 149400 |
| 2026-04-30 | 20.52 | $104.58 | 236119 |
| 2026-04-29 | 20.86 | $103.98 | 213724 |
| 2026-04-28 | 21.34 | $110.49 | 150303 |
| 2026-04-27 | 22.43 | $109.55 | 144200 |
| 2026-04-24 | 23.47 | $108.80 | 151500 |
| 2026-04-23 | 24.56 | $110.87 | 318608 |
| 2026-04-22 | 25.78 | $116.07 | 143500 |
| 2026-04-21 | 26.51 | $115.16 | 78942 |
| 2026-04-20 | 27.18 | $117.75 | 68800 |
| 2026-04-17 | 27.75 | $116.96 | 186021 |
| 2026-04-16 | 28.90 | $115.08 | 186406 |
| 2026-04-15 | 30.27 | $113.76 | 114135 |
| 2026-04-14 | 31.72 | $113.66 | 97100 |
| 2026-04-13 | 33.27 | $113.76 | 239942 |
| 2026-04-10 | 34.68 | $111.15 | 144806 |
| 2026-04-09 | 35.92 | $111.51 | 216300 |
| 2026-04-08 | 37.16 | $110.42 | 357748 |
| 2026-04-07 | 38.56 | $108.06 | 158731 |
| 2026-04-06 | 39.26 | $108.66 | 205200 |
| 2026-04-02 | 40.13 | $107.59 | 104400 |
| 2026-04-01 | 40.82 | $106.86 | 228800 |
| 2026-03-31 | 41.70 | $106.89 | 408119 |
| 2026-03-30 | 42.62 | $103.21 | 483900 |
| 2026-03-27 | 42.89 | $99.86 | 649670 |
| 2026-03-26 | 42.48 | $98.50 | 578800 |
| 2026-03-25 | 42.22 | $102.27 | 419710 |
| 2026-03-24 | 42.09 | $101.50 | 472100 |
| 2026-03-23 | 41.79 | $102.00 | 469113 |
| 2026-03-20 | 41.64 | $100.28 | 406127 |
| 2026-03-19 | 40.99 | $103.20 | 349807 |
| 2026-03-18 | 40.47 | $105.54 | 358240 |
| 2026-03-17 | 40.06 | $107.74 | 226812 |
| 2026-03-16 | 39.79 | $108.22 | 223800 |
| 2026-03-13 | 39.52 | $107.97 | 181300 |
| 2026-03-12 | 38.95 | $106.09 | 520627 |
| 2026-03-11 | 38.35 | $109.69 | 582100 |
| 2026-03-10 | 37.73 | $111.78 | 328900 |
| 2026-03-09 | 37.25 | $117.92 | 384000 |
| 2026-03-06 | 36.91 | $116.05 | 354700 |
| 2026-03-05 | 36.67 | $119.09 | 261918 |
| 2026-03-04 | 36.55 | $118.03 | 400700 |
| 2026-03-03 | 36.32 | $117.25 | 255910 |
| 2026-03-02 | 36.04 | $116.55 | 294800 |
| 2026-02-27 | 35.82 | $118.73 | 444600 |
| 2026-02-26 | 35.80 | $121.02 | 309101 |
| 2026-02-25 | 35.79 | $117.20 | 437900 |
| 2026-02-24 | 35.31 | $114.20 | 356614 |
| 2026-02-23 | 34.48 | $111.40 | 351500 |
| 2026-02-20 | 33.61 | $114.13 | 410726 |
| 2026-02-19 | 32.79 | $115.02 | 497600 |
| 2026-02-18 | 32.00 | $116.30 | 668000 |
| 2026-02-17 | 31.11 | $110.16 | 704500 |
| 2026-02-13 | 29.66 | $113.39 | 2.5M |
| 2026-02-12 | 28.14 | $118.23 | 1.6M |
| 2026-02-11 | 27.14 | $130.01 | 1.3M |
| 2026-02-10 | 26.90 | $146.49 | 326700 |
| 2026-02-09 | 28.09 | $143.20 | 199718 |
| 2026-02-06 | 28.66 | $139.72 | 484943 |
| 2026-02-05 | 28.55 | $134.14 | 215800 |
| 2026-02-04 | 27.79 | $134.62 | 1.2M |
| 2026-02-03 | 26.77 | $128.34 | 679802 |
| 2026-02-02 | 25.69 | $136.39 | 121800 |
| 2026-01-30 | 25.36 | $136.70 | 498017 |
| 2026-01-29 | 25.01 | $138.59 | 263500 |
| 2026-01-28 | 24.90 | $138.00 | 464800 |
| 2026-01-27 | 24.78 | $137.25 | 391244 |
| 2026-01-26 | 24.59 | $138.49 | 171719 |
| 2026-01-23 | 24.54 | $139.85 | 143100 |
| 2026-01-22 | 24.64 | $140.96 | 169600 |
| 2026-01-21 | 24.96 | $143.49 | 93916 |
| 2026-01-20 | 24.44 | $143.00 | 79800 |
| 2026-01-16 | 23.90 | $147.21 | 92200 |
| 2026-01-15 | 23.71 | $147.49 | 102600 |
| 2026-01-14 | 23.33 | $143.60 | 60900 |
| 2026-01-13 | 22.14 | $144.18 | 78102 |
| 2026-01-12 | 21.21 | $146.17 | 62900 |
| 2026-01-09 | 20.07 | $145.96 | 51910 |
| 2026-01-08 | 19.19 | $146.35 | 82300 |
| 2026-01-07 | 18.08 | $145.41 | 89840 |
| 2026-01-06 | 16.99 | $147.06 | 122816 |
| 2026-01-05 | 15.90 | $147.37 | 70100 |
| 2026-01-02 | 14.76 | $145.22 | 57700 |
| 2025-12-31 | 14.51 | $147.01 | 59400 |
| 2025-12-30 | 14.74 | $149.77 | 143600 |
| 2025-12-29 | 15.35 | $149.56 | 44348 |
| 2025-12-26 | 16.00 | $149.78 | 46341 |
| 2025-12-24 | 16.76 | $149.91 | 29400 |
| 2025-12-23 | 17.56 | $149.01 | 68820 |
| 2025-12-22 | 18.07 | $147.87 | 107821 |
| 2025-12-19 | 18.43 | $146.25 | 147602 |
| 2025-12-18 | 18.71 | $146.40 | 129215 |
| 2025-12-17 | 18.96 | $143.28 | 214400 |
| 2025-12-16 | 19.15 | $146.84 | 87306 |
| 2025-12-15 | 19.77 | $145.04 | 105900 |
| 2025-12-12 | 20.23 | $145.53 | 109800 |
| 2025-12-11 | 20.55 | $145.88 | 129100 |
| 2025-12-10 | 21.21 | $144.56 | 87128 |
| 2025-12-09 | 21.39 | $141.06 | 67500 |
| 2025-12-08 | 21.48 | $142.29 | 193800 |
| 2025-12-05 | 21.57 | $146.01 | 112900 |
| 2025-12-04 | 22.35 | $144.60 | 78400 |
| 2025-12-03 | 22.96 | $144.21 | 112500 |
| 2025-12-02 | 23.38 | $142.81 | 109100 |
| 2025-12-01 | 23.69 | $142.86 | 92908 |
| 2025-11-28 | 24.04 | $143.99 | 77000 |
| 2025-11-26 | 24.55 | $144.17 | 209209 |
| 2025-11-25 | 25.08 | $141.55 | 161621 |
| 2025-11-24 | 25.11 | $139.94 | 128728 |
| 2025-11-21 | 24.74 | $140.42 | 128600 |
| 2025-11-20 | 24.30 | $136.47 | 102331 |
| 2025-11-19 | 23.74 | $137.63 | 104600 |
| 2025-11-18 | 22.85 | $136.86 | 182535 |
| 2025-11-17 | 21.95 | $139.25 | 115521 |
| 2025-11-14 | 21.20 | $146.57 | 200931 |
| 2025-11-13 | 21.10 | $148.15 | 124209 |
| 2025-11-12 | 21.28 | $151.93 | 75727 |
| 2025-11-11 | 22.09 | $151.97 | 53818 |
| 2025-11-10 | 22.86 | $151.25 | 62628 |
| 2025-11-07 | 23.40 | $151.51 | 129200 |
| 2025-11-06 | 23.95 | $150.60 | 119100 |
| 2025-11-05 | 24.76 | $153.49 | 221500 |
| 2025-11-04 | 25.61 | $155.04 | 223000 |
| 2025-11-03 | 26.95 | $158.70 | 116800 |
| 2025-10-31 | 27.67 | $159.53 | 82400 |
| 2025-10-30 | 28.28 | $159.66 | 139722 |
| 2025-10-29 | 28.56 | $162.99 | 116137 |
| 2025-10-28 | 28.20 | $165.05 | 73735 |
| 2025-10-27 | 27.25 | $166.27 | 125000 |
| 2025-10-24 | 26.04 | $166.05 | 205300 |
| 2025-10-23 | 24.53 | $169.29 | 363000 |
| 2025-10-22 | 23.05 | $163.17 | 96100 |
| 2025-10-21 | 22.19 | $161.22 | 72300 |
| 2025-10-20 | 21.47 | $159.02 | 111838 |
| 2025-10-17 | 21.12 | $157.62 | 82023 |
| 2025-10-16 | 20.84 | $154.59 | 137800 |
| 2025-10-15 | 20.94 | $155.06 | 120837 |
| 2025-10-14 | 21.10 | $152.58 | 84220 |
| 2025-10-13 | 21.96 | $153.13 | 55916 |
| 2025-10-10 | 22.86 | $149.47 | 74613 |
| 2025-10-09 | 23.81 | $152.56 | 63449 |
| 2025-10-08 | 24.98 | $151.68 | 65200 |
| 2025-10-07 | 26.23 | $152.03 | 97646 |
| 2025-10-06 | 27.47 | $152.43 | 109240 |
| 2025-10-03 | 28.82 | $155.39 | 76200 |
| 2025-10-02 | 30.06 | $153.71 | 114700 |
| 2025-10-01 | 31.39 | $153.88 | 84002 |
| 2025-09-30 | 32.64 | $156.21 | 92737 |
| 2025-09-29 | 34.25 | $157.17 | 157300 |
| 2025-09-26 | 35.81 | $157.00 | 125932 |
| 2025-09-25 | 37.65 | $156.49 | 129726 |
| 2025-09-24 | 39.54 | $158.07 | 162400 |
| 2025-09-23 | 41.03 | $162.72 | 211400 |
| 2025-09-22 | 41.59 | $164.40 | 102209 |
| 2025-09-19 | 42.38 | $164.39 | 91736 |
| 2025-09-18 | 42.69 | $166.32 | 169700 |
| 2025-09-17 | 43.10 | $165.23 | 169111 |
| 2025-09-16 | 43.45 | $165.65 | 86013 |
| 2025-09-15 | 43.87 | $166.92 | 80141 |
| 2025-09-12 | 43.99 | $166.83 | 79900 |
| 2025-09-11 | 44.11 | $168.30 | 150800 |
| 2025-09-10 | 44.23 | $165.25 | 107537 |
| 2025-09-09 | 44.53 | $166.28 | 76204 |
| 2025-09-08 | 44.89 | $166.61 | 115600 |
| 2025-09-05 | 45.27 | $165.86 | 109600 |
| 2025-09-04 | 45.67 | $165.42 | 146700 |
| 2025-09-03 | 46.40 | $160.84 | 111402 |
| 2025-09-02 | 47.51 | $161.26 | 140717 |
| 2025-08-29 | 48.38 | $165.35 | 128200 |
| 2025-08-28 | 48.50 | $165.57 | 115900 |
| 2025-08-27 | 48.28 | $166.36 | 103400 |
| 2025-08-26 | 48.01 | $166.97 | 127104 |
| 2025-08-25 | 47.35 | $169.02 | 164818 |
| 2025-08-22 | 46.77 | $167.53 | 152600 |
| 2025-08-21 | 46.16 | $162.76 | 158600 |
| 2025-08-20 | 46.03 | $162.73 | 135740 |
| 2025-08-19 | 45.45 | $164.61 | 57706 |
| 2025-08-18 | 44.60 | $163.34 | 128200 |
| 2025-08-15 | 43.81 | $162.80 | 127200 |
| 2025-08-14 | 43.04 | $162.13 | 197610 |
| 2025-08-13 | 42.30 | $161.56 | 129726 |
| 2025-08-12 | 41.53 | $157.89 | 165700 |
| 2025-08-11 | 41.01 | $154.86 | 181100 |
| 2025-08-08 | 40.50 | $157.25 | 261119 |
| 2025-08-07 | 39.33 | $156.94 | 180921 |
| 2025-08-06 | 38.15 | $156.66 | 147400 |
| 2025-08-05 | 36.91 | $156.66 | 206100 |
| 2025-08-04 | 35.70 | $152.09 | 117300 |
| 2025-08-01 | 34.66 | $150.83 | 173444 |
| 2025-07-31 | 33.60 | $150.71 | 267630 |
| 2025-07-30 | 31.99 | $147.76 | 198818 |
| 2025-07-29 | 30.70 | $148.61 | 413600 |
| 2025-07-28 | 29.41 | $139.60 | 121645 |
| 2025-07-25 | 28.56 | $142.37 | 84700 |
| 2025-07-24 | 27.77 | $141.73 | 157800 |
| 2025-07-23 | 26.62 | $139.89 | 149800 |
| 2025-07-22 | 25.51 | $140.11 | 144600 |
| 2025-07-21 | 24.35 | $139.65 | 151100 |
| 2025-07-18 | 23.27 | $138.33 | 73323 |
| 2025-07-17 | 22.29 | $138.58 | 130317 |
| 2025-07-16 | 21.34 | $136.21 | 168900 |
| 2025-07-15 | 20.66 | $133.81 | 101800 |
| 2025-07-14 | 20.00 | $135.46 | 69417 |
| 2025-07-11 | 19.37 | $134.53 | 215525 |
| 2025-07-10 | 18.81 | $134.73 | 86811 |
| 2025-07-09 | 18.18 | $132.25 | 79300 |
| 2025-07-08 | 17.98 | $130.92 | 82000 |
| 2025-07-07 | 17.78 | $130.73 | 108547 |
| 2025-07-03 | 17.17 | $133.48 | 70301 |
| 2025-07-02 | 16.52 | $130.51 | 177027 |
| 2025-07-01 | 15.97 | $131.05 | 126600 |
| 2025-06-30 | 15.38 | $130.54 | 74707 |
| 2025-06-27 | 15.06 | $130.80 | 248321 |
| 2025-06-26 | 14.72 | $130.42 | 117200 |
| 2025-06-25 | 14.75 | $128.18 | 179600 |
| 2025-06-24 | 14.75 | $132.85 | 104400 |
| 2025-06-23 | 14.07 | $131.72 | 196900 |
| 2025-06-20 | 13.53 | $128.88 | 120100 |
| 2025-06-18 | 13.10 | $128.97 | 119900 |
| 2025-06-17 | 12.87 | $127.11 | 222122 |
| 2025-06-16 | 12.85 | $128.02 | 77109 |
| 2025-06-13 | 12.47 | $127.37 | 97900 |
| 2025-06-12 | 12.48 | $129.82 | 74500 |
| 2025-06-11 | 12.40 | $128.92 | 67600 |
| 2025-06-10 | 12.04 | $129.62 | 68100 |
| 2025-06-09 | 11.90 | $126.65 | 61300 |
| 2025-06-06 | 11.99 | $126.10 | 128600 |
| 2025-06-05 | 12.25 | $126.01 | 147001 |
| 2025-06-04 | 12.52 | $125.10 | 140300 |
| 2025-06-03 | 13.14 | $121.91 | 168214 |
| 2025-06-02 | 13.44 | $121.67 | 226000 |
| 2025-05-30 | 13.66 | $120.48 | 73243 |
| 2025-05-29 | 13.72 | $120.32 | 70937 |
| 2025-05-28 | 13.87 | $120.13 | 82500 |
| 2025-05-27 | 14.08 | $121.73 | 102600 |
| 2025-05-23 | 14.30 | $118.01 | 102900 |
| 2025-05-22 | 13.96 | $118.15 | 106202 |
| 2025-05-21 | 13.74 | $119.32 | 640628 |
| 2025-05-20 | 13.67 | $125.59 | 141943 |
| 2025-05-19 | 14.14 | $124.37 | 95500 |
| 2025-05-16 | 14.79 | $127.25 | 171500 |
| 2025-05-15 | 15.29 | $128.00 | 108300 |
| 2025-05-14 | 15.90 | $126.93 | 148700 |
| 2025-05-13 | 16.37 | $128.92 | 146400 |
| 2025-05-12 | 16.69 | $129.09 | 157600 |
| 2025-05-09 | 17.08 | $123.65 | 98825 |
| 2025-05-08 | 17.68 | $123.17 | 153330 |
| 2025-05-07 | 18.19 | $120.79 | 164114 |
| 2025-05-06 | 18.57 | $118.37 | 220719 |
| 2025-05-05 | 18.75 | $122.14 | 127324 |
| 2025-05-02 | 19.71 | $121.85 | 66930 |
| 2025-05-01 | 20.69 | $119.01 | 59034 |
| 2025-04-30 | 21.57 | $119.37 | 132100 |
| 2025-04-29 | 22.25 | $117.96 | 57700 |
| 2025-04-28 | 23.12 | $117.20 | 88214 |
| 2025-04-25 | 23.82 | $115.40 | 50628 |
| 2025-04-24 | 24.40 | $116.53 | 72326 |
| 2025-04-23 | 25.03 | $115.58 | 80300 |
| 2025-04-22 | 25.73 | $113.11 | 72124 |
| 2025-04-21 | 25.81 | $111.20 | 126600 |
| 2025-04-17 | 25.80 | $114.06 | 85500 |
| 2025-04-16 | 26.20 | $113.40 | 76900 |
| 2025-04-15 | 26.60 | $113.86 | 95310 |
| 2025-04-14 | 27.10 | $114.12 | 121300 |
| 2025-04-11 | 27.34 | $111.55 | 195500 |
| 2025-04-10 | 27.60 | $111.49 | 189600 |
| 2025-04-09 | 26.42 | $115.19 | 285319 |
| 2025-04-08 | 25.17 | $106.71 | 170031 |
| 2025-04-07 | 23.94 | $110.58 | 211400 |
| 2025-04-04 | 22.46 | $112.17 | 175700 |
| 2025-04-03 | 21.51 | $116.26 | 141939 |
| 2025-04-02 | 21.13 | $124.06 | 53111 |
| 2025-04-01 | 21.46 | $122.91 | 128804 |
| 2025-03-31 | 21.64 | $121.30 | 80100 |
| 2025-03-28 | 21.52 | $120.19 | 92426 |
| 2025-03-27 | 21.58 | $122.84 | 165000 |
| 2025-03-26 | 21.87 | $124.20 | 95831 |
| 2025-03-25 | 22.36 | $124.68 | 84800 |
| 2025-03-24 | 22.96 | $126.96 | 91209 |
| 2025-03-21 | 23.78 | $122.67 | 144903 |
| 2025-03-20 | 23.93 | $123.79 | 82100 |
| 2025-03-19 | 24.22 | $124.00 | 81349 |
| 2025-03-18 | 24.53 | $122.45 | 145100 |
| 2025-03-17 | 24.97 | $124.93 | 115101 |
| 2025-03-14 | 25.10 | $122.75 | 90000 |
| 2025-03-13 | 24.56 | $118.90 | 183000 |
| 2025-03-12 | 23.95 | $122.60 | 171037 |
| 2025-03-11 | 23.72 | $122.10 | 119700 |
| 2025-03-10 | 23.25 | $122.77 | 339200 |
| 2025-03-07 | 22.75 | $124.19 | 134849 |
| 2025-03-06 | 22.12 | $124.48 | 114150 |
| 2025-03-05 | 21.85 | $128.09 | 99117 |
| 2025-03-04 | 21.56 | $125.52 | 97119 |
| 2025-03-03 | 21.21 | $125.72 | 85688 |
| 2025-02-28 | 21.05 | $128.22 | 160992 |
| 2025-02-27 | 21.23 | $127.82 | 206705 |
| 2025-02-26 | 21.03 | $127.35 | 125505 |
| 2025-02-25 | 20.83 | $127.27 | 171900 |
| 2025-02-24 | 20.31 | $124.71 | 130600 |
| 2025-02-21 | 19.48 | $125.50 | 93230 |
| 2025-02-20 | 18.60 | $128.06 | 115537 |
| 2025-02-19 | 18.02 | $131.95 | 120209 |
| 2025-02-18 | 17.48 | $131.02 | 176100 |
| 2025-02-14 | 16.95 | $131.70 | 102634 |
| 2025-02-13 | 16.66 | $132.15 | 83527 |
| 2025-02-12 | 15.96 | $130.45 | 97335 |
| 2025-02-11 | 15.24 | $133.29 | 127400 |
| 2025-02-10 | 14.59 | $135.13 | 234000 |
| 2025-02-07 | 13.99 | $135.28 | 297805 |
| 2025-02-06 | 13.26 | $136.07 | 529028 |
| 2025-02-05 | 12.49 | $145.92 | 162143 |
| 2025-02-04 | 12.87 | $143.31 | 114647 |
| 2025-02-03 | 13.47 | $139.30 | 113820 |
| 2025-01-31 | 13.48 | $142.35 | 124600 |
| 2025-01-30 | 14.09 | $143.19 | 101013 |
| 2025-01-29 | 14.72 | $140.76 | 124127 |
| 2025-01-28 | 15.46 | $143.70 | 56528 |
| 2025-01-27 | 15.80 | $144.23 | 126600 |
| 2025-01-24 | 16.16 | $141.35 | 51100 |
| 2025-01-23 | 16.81 | $142.23 | 44133 |
| 2025-01-22 | 17.51 | $140.26 | 79500 |
| 2025-01-21 | 18.41 | $140.36 | 69920 |
| 2025-01-17 | 19.19 | $137.91 | 51096 |
| 2025-01-16 | 20.19 | $136.85 | 55418 |
| 2025-01-15 | 20.84 | $135.09 | 154441 |
| 2025-01-14 | 21.14 | $127.73 | 115230 |
| 2025-01-13 | 20.24 | $128.56 | 95400 |
| 2025-01-10 | 19.47 | $130.86 | 81903 |
| 2025-01-08 | 18.86 | $134.81 | 224333 |
| 2025-01-07 | 18.75 | $136.07 | 73804 |
| 2025-01-06 | 18.88 | $137.17 | 73000 |
| 2025-01-03 | 19.14 | $136.37 | 61224 |
| 2025-01-02 | 18.93 | $134.37 | 62829 |
| 2024-12-31 | 18.72 | $135.97 | 102017 |
| 2024-12-30 | 18.24 | $133.99 | 55020 |
| 2024-12-27 | 17.38 | $134.96 | 44700 |
| 2024-12-26 | 16.62 | $136.74 | 172000 |
| 2024-12-24 | 15.91 | $136.93 | 52700 |
| 2024-12-23 | 15.20 | $135.04 | 99928 |
| 2024-12-20 | 14.27 | $135.45 | 124643 |
| 2024-12-19 | 13.30 | $135.17 | 129100 |
| 2024-12-18 | 12.38 | $137.38 | 172900 |
| 2024-12-17 | 11.66 | $143.47 | 105000 |
| 2024-12-16 | 11.75 | $145.42 | 83240 |
| 2024-12-13 | 12.07 | $145.54 | 106900 |
| 2024-12-12 | 12.42 | $148.22 | 55927 |
| 2024-12-11 | 12.86 | $148.52 | 75532 |
| 2024-12-10 | 13.40 | $147.40 | 56900 |
| 2024-12-09 | 14.01 | $149.51 | 113800 |
| 2024-12-06 | 14.27 | $151.79 | 103530 |
| 2024-12-05 | 14.16 | $152.03 | 71043 |
| 2024-12-04 | 14.04 | $154.74 | 128800 |
| 2024-12-03 | 14.01 | $152.54 | 110600 |
| 2024-12-02 | 14.24 | $151.62 | 68359 |
| 2024-11-29 | 14.45 | $153.63 | 35800 |
| 2024-11-27 | 14.46 | $153.02 | 62226 |
| 2024-11-26 | 14.52 | $151.50 | 53100 |
| 2024-11-25 | 14.67 | $154.17 | 142300 |
| 2024-11-22 | 14.83 | $145.73 | 115900 |
| 2024-11-21 | 15.00 | $143.98 | 91600 |
| 2024-11-20 | 14.87 | $142.04 | 116300 |
| 2024-11-19 | 14.62 | $143.53 | 122141 |
| 2024-11-18 | 14.74 | $144.68 | 65800 |
| 2024-11-15 | 15.00 | $144.55 | 88103 |
| 2024-11-14 | 15.27 | $146.59 | 86500 |
| 2024-11-13 | 15.89 | $149.02 | 63002 |
| 2024-11-12 | 16.64 | $149.50 | 62536 |
| 2024-11-11 | 17.40 | $150.33 | 46436 |
| 2024-11-08 | 17.99 | $151.85 | 124200 |
| 2024-11-07 | 18.37 | $151.22 | 126204 |
| 2024-11-06 | 19.03 | $147.33 | 258500 |
| 2024-11-05 | 19.73 | $149.02 | 416002 |
| 2024-11-04 | 19.85 | $154.03 | 108439 |
| 2024-11-01 | 20.37 | $151.94 | 81500 |
| 2024-10-31 | 20.93 | $152.64 | 89300 |
| 2024-10-30 | 21.51 | $154.72 | 82100 |
| 2024-10-29 | 21.69 | $153.92 | 71430 |
| 2024-10-28 | 22.14 | $153.71 | 93106 |
| 2024-10-25 | 22.09 | $155.43 | 94449 |
| 2024-10-24 | 21.77 | $154.91 | 239300 |
| 2024-10-23 | 21.56 | $147.79 | 105500 |
| 2024-10-22 | 22.44 | $147.80 | 82322 |
| 2024-10-21 | 23.19 | $149.19 | 76116 |
| 2024-10-18 | 23.71 | $151.22 | 39709 |
| 2024-10-17 | 23.77 | $150.41 | 61800 |
| 2024-10-16 | 24.00 | $149.69 | 67518 |
| 2024-10-15 | 24.06 | $149.93 | 107219 |
| 2024-10-14 | 24.16 | $149.75 | 48720 |
| 2024-10-11 | 24.37 | $149.67 | 65030 |
| 2024-10-10 | 24.58 | $147.52 | 44808 |
| 2024-10-09 | 25.16 | $149.23 | 65600 |
| 2024-10-08 | 25.72 | $147.78 | 92600 |
| 2024-10-07 | 26.77 | $145.40 | 78348 |
| 2024-10-04 | 27.93 | $147.40 | 88400 |
| 2024-10-03 | 28.66 | $148.82 | 128024 |
| 2024-10-02 | 29.43 | $153.28 | 129800 |
| 2024-10-01 | 29.10 | $152.08 | 108100 |
| 2024-09-30 | 28.95 | $151.81 | 97000 |
| 2024-09-27 | 28.92 | $148.31 | 92400 |
| 2024-09-26 | 28.82 | $151.30 | 75000 |
| 2024-09-25 | 28.24 | $149.46 | 85500 |
| 2024-09-24 | 27.79 | $150.98 | 93918 |
| 2024-09-23 | 27.35 | $148.86 | 57207 |
| 2024-09-20 | 27.13 | $149.09 | 211333 |
| 2024-09-19 | 26.87 | $148.83 | 107100 |
| 2024-09-18 | 26.77 | $145.05 | 92900 |
| 2024-09-17 | 26.84 | $144.87 | 136800 |
| 2024-09-16 | 26.81 | $147.87 | 105015 |
| 2024-09-13 | 26.35 | $146.63 | 119509 |
| 2024-09-12 | 26.14 | $143.73 | 106047 |
| 2024-09-11 | 26.38 | $142.72 | 44000 |
| 2024-09-10 | 26.80 | $141.66 | 118421 |
| 2024-09-09 | 27.31 | $142.38 | 102900 |
| 2024-09-06 | 27.84 | $139.71 | 88900 |
| 2024-09-05 | 28.79 | $140.17 | 79700 |
| 2024-09-04 | 29.26 | $140.46 | 107901 |
| 2024-09-03 | 29.76 | $140.74 | 241700 |
| 2024-08-30 | 30.28 | $144.26 | 40812 |
| 2024-08-29 | 30.37 | $142.52 | 71300 |
| 2024-08-28 | 30.51 | $142.89 | 85400 |
| 2024-08-27 | 30.45 | $145.11 | 90613 |
| 2024-08-26 | 30.38 | $144.97 | 91902 |
| 2024-08-23 | 29.57 | $145.40 | 117517 |
| 2024-08-22 | 28.91 | $142.86 | 88000 |
| 2024-08-21 | 28.52 | $140.91 | 56100 |
| 2024-08-20 | 28.33 | $139.17 | 76500 |
| 2024-08-19 | 28.14 | $140.64 | 148300 |
| 2024-08-16 | 27.99 | $137.92 | 80400 |
| 2024-08-15 | 28.12 | $136.60 | 95735 |
| 2024-08-14 | 28.26 | $135.97 | 84000 |
| 2024-08-13 | 28.57 | $136.01 | 124648 |
| 2024-08-12 | 28.90 | $132.01 | 113600 |
| 2024-08-09 | 29.67 | $133.68 | 86900 |
| 2024-08-08 | 30.07 | $134.34 | 115615 |
| 2024-08-07 | 30.52 | $131.54 | 84500 |
| 2024-08-06 | 30.95 | $134.13 | 193600 |
| 2024-08-05 | 31.41 | $131.86 | 135629 |
| 2024-08-02 | 32.00 | $136.22 | 308111 |
| 2024-08-01 | 31.77 | $140.30 | 470600 |
| 2024-07-31 | 31.06 | $134.67 | 284900 |
| 2024-07-30 | 30.63 | $134.18 | 225542 |
| 2024-07-29 | 29.78 | $137.08 | 143000 |
| 2024-07-26 | 28.15 | $139.43 | 106338 |
| 2024-07-25 | 26.36 | $136.09 | 193934 |
| 2024-07-24 | 24.60 | $131.10 | 160238 |
| 2024-07-23 | 23.08 | $133.00 | 92432 |
| 2024-07-22 | 21.55 | $131.67 | 100314 |
| 2024-07-19 | 20.05 | $130.72 | 59438 |
| 2024-07-18 | 18.35 | $130.01 | 217633 |
| 2024-07-17 | 16.57 | $130.02 | 186200 |
| 2024-07-16 | 14.81 | $129.50 | 154500 |
| 2024-07-15 | 13.03 | $125.00 | 148413 |
| 2024-07-12 | 11.48 | $123.82 | 117200 |
| 2024-07-11 | 9.94 | $121.95 | 174905 |
| 2024-07-10 | 8.60 | $116.73 | 99229 |
| 2024-07-09 | 7.88 | $113.71 | 70400 |
| 2024-07-08 | 7.56 | $112.83 | 48325 |
| 2024-07-05 | 7.39 | $111.86 | 107700 |
| 2024-07-03 | 7.13 | $112.85 | 80400 |
| 2024-07-02 | 7.01 | $109.32 | 126400 |
| 2024-07-01 | 7.23 | $107.14 | 76600 |
| 2024-06-28 | 7.46 | $111.65 | 133900 |
| 2024-06-27 | 7.34 | $110.72 | 113800 |
| 2024-06-26 | 7.48 | $108.76 | 74900 |
| 2024-06-25 | 7.67 | $109.30 | 84100 |
| 2024-06-24 | 7.97 | $110.20 | 58000 |
| 2024-06-21 | 8.29 | $109.16 | 163047 |
| 2024-06-20 | 8.61 | $108.59 | 132300 |
| 2024-06-18 | 8.90 | $109.63 | 101118 |
| 2024-06-17 | 9.25 | $110.32 | 132904 |
| 2024-06-14 | 9.63 | $110.49 | 94800 |
| 2024-06-13 | 9.96 | $111.46 | 198300 |
| 2024-06-12 | 10.31 | $111.47 | 80110 |
| 2024-06-11 | 10.17 | $109.49 | 61400 |
| 2024-06-10 | 10.45 | $109.43 | 84248 |
| 2024-06-07 | 10.74 | $106.89 | 75930 |
| 2024-06-06 | 10.36 | $108.58 | 138200 |
| 2024-06-05 | 10.40 | $110.24 | 126100 |
| 2024-06-04 | 10.68 | $110.36 | 108100 |
| 2024-06-03 | 11.00 | $111.57 | 126800 |
| 2024-05-31 | 11.57 | $112.16 | 75411 |
| 2024-05-30 | 11.86 | $111.05 | 46634 |
| 2024-05-29 | 11.84 | $110.17 | 90500 |
| 2024-05-28 | 11.82 | $112.64 | 179830 |
| 2024-05-24 | 12.20 | $111.61 | 47607 |
| 2024-05-23 | 12.27 | $110.63 | 62600 |
| 2024-05-22 | 12.34 | $112.41 | 50800 |
| 2024-05-21 | 12.84 | $114.01 | 57949 |
| 2024-05-20 | 13.39 | $115.24 | 43200 |
| 2024-05-17 | 13.83 | $115.89 | 98432 |
| 2024-05-16 | 14.29 | $116.59 | 88323 |
| 2024-05-15 | 14.42 | $116.84 | 122438 |
| 2024-05-14 | 14.56 | $113.25 | 84711 |
| 2024-05-13 | 15.28 | $112.94 | 77805 |
| 2024-05-10 | 16.04 | $114.17 | 65300 |
| 2024-05-09 | 16.69 | $112.64 | 84800 |
| 2024-05-08 | 17.14 | $109.83 | 87300 |
| 2024-05-07 | 17.35 | $111.86 | 163300 |
| 2024-05-06 | 17.88 | $111.57 | 192131 |
| 2024-05-03 | 18.05 | $107.98 | 183400 |
| 2024-05-02 | 17.69 | $104.61 | 155943 |
| 2024-05-01 | 16.51 | $104.68 | 150003 |
| 2024-04-30 | 15.64 | $104.04 | 92912 |
| 2024-04-29 | 14.72 | $107.14 | 121435 |
| 2024-04-26 | 14.10 | $108.03 | 82630 |
| 2024-04-25 | 13.63 | $107.48 | 235020 |
| 2024-04-24 | 13.13 | $109.00 | 210500 |
| 2024-04-23 | 12.61 | $109.91 | 93427 |
| 2024-04-22 | 12.21 | $108.56 | 137247 |
| 2024-04-19 | 11.44 | $106.22 | 131832 |
| 2024-04-18 | 10.54 | $106.94 | 185700 |
| 2024-04-17 | 9.60 | $108.94 | 117400 |
| 2024-04-16 | 8.85 | $109.08 | 140247 |
| 2024-04-15 | 8.07 | $109.92 | 50700 |
| 2024-04-12 | 7.56 | $113.16 | 53600 |
| 2024-04-11 | 7.33 | $113.53 | 43317 |
| 2024-04-10 | 7.28 | $114.29 | 69921 |
| 2024-04-09 | 7.34 | $119.79 | 89100 |
| 2024-04-08 | 7.17 | $118.47 | 104635 |
| 2024-04-05 | 7.49 | $118.37 | 152300 |
| 2024-04-04 | 7.83 | $118.19 | 55700 |
| 2024-04-03 | 8.00 | $119.69 | 34100 |
| 2024-04-02 | 8.41 | $118.81 | 53900 |
| 2024-04-01 | 8.64 | $119.31 | 76000 |
| 2024-03-28 | 9.05 | $122.23 | 94244 |
| 2024-03-27 | 8.86 | $123.10 | 47700 |
| 2024-03-26 | 8.82 | $120.38 | 55700 |
| 2024-03-25 | 8.96 | $121.32 | 43624 |
| 2024-03-22 | 9.05 | $121.64 | 72033 |
| 2024-03-21 | 8.93 | $124.53 | 173200 |
| 2024-03-20 | 8.49 | $122.60 | 155700 |
| 2024-03-19 | 8.36 | $119.38 | 53400 |
| 2024-03-18 | 8.72 | $118.28 | 127504 |
| 2024-03-15 | 9.12 | $119.05 | 74140 |
| 2024-03-14 | 9.53 | $120.00 | 84414 |
| 2024-03-13 | 10.01 | $119.24 | 105000 |
| 2024-03-12 | 10.37 | $119.67 | 153400 |
| 2024-03-11 | 10.90 | $117.73 | 117104 |
| 2024-03-08 | 11.19 | $117.82 | 101500 |
| 2024-03-07 | 11.49 | $117.63 | 114300 |
| 2024-03-06 | 11.96 | $117.18 | 109300 |
| 2024-03-05 | 12.45 | $117.45 | 130100 |
| 2024-03-04 | 12.88 | $118.56 | 134822 |
| 2024-03-01 | 13.33 | $117.74 | 129700 |
| 2024-02-29 | 13.74 | $116.23 | 189000 |
| 2024-02-28 | 14.01 | $115.76 | 164739 |
| 2024-02-27 | 14.38 | $118.26 | 293501 |
| 2024-02-26 | 15.08 | $118.60 | 277900 |
| 2024-02-23 | 15.80 | $119.39 | 621100 |
| 2024-02-22 | 16.56 | $126.93 | 84440 |
| 2024-02-21 | 16.70 | $123.62 | 150400 |
| 2024-02-20 | 17.13 | $124.89 | 122333 |
| 2024-02-16 | 17.11 | $129.04 | 170236 |
| 2024-02-15 | 16.66 | $128.85 | 220444 |
| 2024-02-14 | 16.31 | $124.50 | 145000 |
| 2024-02-13 | 16.45 | $122.31 | 355506 |
| 2024-02-12 | 16.74 | $124.29 | 130400 |
| 2024-02-09 | 16.65 | $122.08 | 154800 |
| 2024-02-08 | 16.94 | $120.87 | 152200 |
| 2024-02-07 | 17.45 | $110.32 | 157000 |
| 2024-02-06 | 17.22 | $111.97 | 73900 |
| 2024-02-05 | 17.21 | $113.36 | 47409 |
| 2024-02-02 | 17.44 | $116.51 | 59510 |
| 2024-02-01 | 18.00 | $118.91 | 80100 |
| 2024-01-31 | 18.59 | $117.44 | 105500 |
| 2024-01-30 | 19.57 | $118.57 | 38800 |
| 2024-01-29 | 20.39 | $120.10 | 56600 |
| 2024-01-26 | 21.25 | $119.35 | 52800 |
| 2024-01-25 | 22.05 | $118.96 | 45942 |
| 2024-01-24 | 23.01 | $117.76 | 65039 |
| 2024-01-23 | 24.06 | $117.15 | 31706 |
| 2024-01-22 | 25.26 | $117.88 | 50300 |
| 2024-01-19 | 26.53 | $116.34 | 145347 |
| 2024-01-18 | 27.67 | $111.69 | 109100 |
| 2024-01-17 | 28.23 | $109.57 | 39027 |
| 2024-01-16 | 28.51 | $111.49 | 92501 |
| 2024-01-12 | 28.79 | $111.33 | 50200 |
| 2024-01-11 | 29.39 | $113.05 | 35100 |
| 2024-01-10 | 29.83 | $113.75 | 50440 |
| 2024-01-09 | 30.41 | $114.04 | 32200 |
| 2024-01-08 | 31.09 | $115.48 | 82600 |
| 2024-01-05 | 31.82 | $114.67 | 64200 |
| 2024-01-04 | 32.58 | $113.68 | 167500 |
| 2024-01-03 | 33.97 | $115.86 | 96300 |
| 2024-01-02 | 35.06 | $122.42 | 86924 |
| 2023-12-29 | 35.13 | $126.52 | 40614 |
| 2023-12-28 | 34.03 | $128.24 | 64000 |
| 2023-12-27 | 32.50 | $129.02 | 145700 |
| 2023-12-26 | 30.99 | $125.44 | 17000 |
| 2023-12-22 | 29.68 | $124.49 | 58600 |
| 2023-12-21 | 28.40 | $122.59 | 49703 |
| 2023-12-20 | 27.21 | $120.72 | 98300 |
| 2023-12-19 | 25.96 | $121.99 | 65400 |
| 2023-12-18 | 24.71 | $120.22 | 84824 |
| 2023-12-15 | 23.57 | $118.70 | 132792 |
| 2023-12-14 | 22.39 | $119.44 | 124416 |
| 2023-12-13 | 21.14 | $114.10 | 95879 |
| 2023-12-12 | 20.60 | $108.98 | 58007 |
| 2023-12-11 | 20.80 | $109.50 | 59628 |
| 2023-12-08 | 20.70 | $109.51 | 62500 |
| 2023-12-07 | 20.60 | $109.57 | 73200 |
| 2023-12-06 | 20.74 | $107.93 | 104025 |
| 2023-12-05 | 21.00 | $106.04 | 79300 |
| 2023-12-04 | 21.70 | $106.98 | 52513 |
| 2023-12-01 | 22.43 | $106.32 | 59700 |
| 2023-11-30 | 23.46 | $104.07 | 180332 |
| 2023-11-29 | 24.48 | $107.13 | 112800 |
| 2023-11-28 | 25.03 | $106.76 | 104530 |
| 2023-11-27 | 25.54 | $107.51 | 67010 |
| 2023-11-24 | 26.09 | $108.38 | 68900 |
| 2023-11-22 | 26.00 | $107.64 | 72100 |
| 2023-11-21 | 26.02 | $106.03 | 112900 |
| 2023-11-20 | 26.32 | $105.08 | 38000 |
| 2023-11-17 | 26.87 | $103.45 | 56517 |
| 2023-11-16 | 27.51 | $103.13 | 72400 |
| 2023-11-15 | 27.87 | $104.96 | 165600 |
| 2023-11-14 | 28.45 | $102.90 | 122400 |
| 2023-11-13 | 29.33 | $96.81 | 97516 |
| 2023-11-10 | 30.10 | $95.67 | 109100 |
| 2023-11-09 | 30.75 | $95.33 | 84303 |
| 2023-11-08 | 31.49 | $96.11 | 176007 |
| 2023-11-07 | 32.29 | $96.39 | 97200 |
| 2023-11-06 | 32.99 | $97.07 | 203200 |
| 2023-11-03 | 33.83 | $95.87 | 425946 |
| 2023-11-02 | 34.65 | $86.42 | 670801 |
| 2023-11-01 | 34.38 | $92.69 | 96800 |
| 2023-10-31 | 35.16 | $90.73 | 77802 |
| 2023-10-30 | 35.52 | $89.98 | 57811 |
| 2023-10-27 | 35.48 | $88.16 | 66400 |
| 2023-10-26 | 35.21 | $89.05 | 107234 |
| 2023-10-25 | 34.68 | $87.94 | 139237 |
| 2023-10-24 | 34.12 | $88.73 | 121342 |
| 2023-10-23 | 33.53 | $87.52 | 60200 |
| 2023-10-20 | 32.68 | $87.13 | 94300 |
| 2023-10-19 | 31.78 | $87.95 | 57316 |
| 2023-10-18 | 30.94 | $88.57 | 81000 |
| 2023-10-17 | 30.16 | $91.03 | 74405 |
| 2023-10-16 | 29.65 | $92.38 | 50700 |
| 2023-10-13 | 29.18 | $91.42 | 85700 |
| 2023-10-12 | 28.69 | $94.10 | 65200 |
| 2023-10-11 | 28.36 | $95.18 | 62000 |
| 2023-10-10 | 28.21 | $94.86 | 143226 |
| 2023-10-09 | 28.17 | $96.28 | 41804 |
| 2023-10-06 | 27.90 | $95.02 | 59500 |
| 2023-10-05 | 27.50 | $94.74 | 76200 |
| 2023-10-04 | 26.88 | $93.74 | 90100 |
| 2023-10-03 | 25.94 | $93.26 | 138227 |
| 2023-10-02 | 24.70 | $93.36 | 106230 |
| 2023-09-29 | 23.43 | $95.25 | 87915 |
| 2023-09-28 | 22.42 | $96.15 | 85200 |
| 2023-09-27 | 21.45 | $96.91 | 124200 |
| 2023-09-26 | 20.46 | $98.30 | 121200 |
| 2023-09-25 | 19.70 | $102.86 | 140423 |
| 2023-09-22 | 19.37 | $102.43 | 181410 |
| 2023-09-21 | 18.84 | $102.88 | 88119 |
| 2023-09-20 | 18.51 | $107.65 | 62436 |
| 2023-09-19 | 19.06 | $108.87 | 132224 |
| 2023-09-18 | 19.80 | $110.99 | 56600 |
| 2023-09-15 | 20.66 | $111.23 | 81743 |
| 2023-09-14 | 21.56 | $112.84 | 164900 |
| 2023-09-13 | 22.27 | $111.89 | 177000 |
| 2023-09-12 | 22.80 | $115.19 | 43729 |
| 2023-09-11 | 22.39 | $115.63 | 47906 |
| 2023-09-08 | 21.93 | $114.05 | 67636 |
| 2023-09-07 | 21.79 | $113.82 | 48100 |
| 2023-09-06 | 21.65 | $115.61 | 65800 |
| 2023-09-05 | 21.13 | $115.73 | 59800 |
| 2023-09-01 | 20.45 | $115.80 | 67626 |
| 2023-08-31 | 19.56 | $115.46 | 97230 |
| 2023-08-30 | 18.91 | $114.11 | 38904 |
| 2023-08-29 | 18.38 | $113.51 | 67216 |
| 2023-08-28 | 18.01 | $112.60 | 108147 |
| 2023-08-25 | 17.68 | $110.87 | 75114 |
| 2023-08-24 | 17.73 | $109.90 | 74800 |
| 2023-08-23 | 17.78 | $109.48 | 58700 |
| 2023-08-22 | 18.00 | $107.39 | 49500 |
| 2023-08-21 | 18.53 | $107.94 | 60733 |
| 2023-08-18 | 19.08 | $107.71 | 77900 |
| 2023-08-17 | 19.69 | $106.15 | 96100 |
| 2023-08-16 | 20.22 | $107.58 | 145603 |
| 2023-08-15 | 20.59 | $107.66 | 79800 |
| 2023-08-14 | 20.98 | $107.83 | 64308 |
| 2023-08-11 | 21.36 | $109.67 | 85249 |
| 2023-08-10 | 21.70 | $108.22 | 75200 |
| 2023-08-09 | 22.19 | $107.19 | 364814 |
| 2023-08-08 | 22.70 | $111.66 | 119100 |
| 2023-08-07 | 22.10 | $112.98 | 85724 |
| 2023-08-04 | 21.48 | $110.18 | 103647 |
| 2023-08-03 | 21.04 | $109.81 | 124608 |
| 2023-08-02 | 20.58 | $109.32 | 341000 |
| 2023-08-01 | 20.10 | $100.81 | 95310 |
| 2023-07-31 | 20.60 | $101.28 | 55235 |
| 2023-07-28 | 21.29 | $99.75 | 179429 |
| 2023-07-27 | 21.83 | $100.10 | 248200 |
| 2023-07-26 | 22.41 | $107.56 | 138200 |
| 2023-07-25 | 21.85 | $107.45 | 53401 |
| 2023-07-24 | 21.26 | $107.55 | 71509 |
| 2023-07-21 | 20.56 | $107.55 | 159600 |
| 2023-07-20 | 19.89 | $107.58 | 83300 |
| 2023-07-19 | 19.28 | $107.43 | 61136 |
| 2023-07-18 | 18.65 | $106.37 | 148600 |
| 2023-07-17 | 17.99 | $105.84 | 142010 |
| 2023-07-14 | 17.29 | $107.71 | 92809 |
| 2023-07-13 | 16.31 | $108.38 | 90600 |
| 2023-07-12 | 15.13 | $106.80 | 129800 |
| 2023-07-11 | 14.10 | $104.19 | 102824 |
| 2023-07-10 | 13.36 | $101.98 | 85404 |
| 2023-07-07 | 13.03 | $98.66 | 121300 |
| 2023-07-06 | 13.19 | $97.65 | 84800 |
| 2023-07-05 | 13.51 | $99.80 | 56600 |
| 2023-07-03 | 13.34 | $100.09 | 23300 |
| 2023-06-30 | 13.16 | $98.19 | 66702 |
| 2023-06-29 | 13.21 | $97.77 | 119423 |
| 2023-06-28 | 13.57 | $96.02 | 51500 |
| 2023-06-27 | 14.03 | $97.24 | 101043 |
| 2023-06-26 | 14.48 | $95.94 | 75530 |
| 2023-06-23 | 15.15 | $93.41 | 45307 |
| 2023-06-22 | 15.30 | $94.02 | 171123 |
| 2023-06-21 | 15.45 | $93.67 | 78700 |
| 2023-06-20 | 15.52 | $93.65 | 44000 |
| 2023-06-16 | 15.87 | $96.31 | 83400 |
| 2023-06-15 | 16.61 | $97.13 | 146406 |
| 2023-06-14 | 17.40 | $98.76 | 64423 |
| 2023-06-13 | 17.78 | $99.36 | 89695 |
| 2023-06-12 | 18.03 | $99.14 | 63200 |
| 2023-06-09 | 18.24 | $100.79 | 40700 |
| 2023-06-08 | 18.75 | $100.88 | 66800 |
| 2023-06-07 | 19.29 | $101.20 | 63319 |
| 2023-06-06 | 19.85 | $98.36 | 60000 |
| 2023-06-05 | 20.87 | $96.35 | 33634 |
| 2023-06-02 | 21.67 | $96.42 | 62500 |
| 2023-06-01 | 22.28 | $93.03 | 66330 |
| 2023-05-31 | 22.18 | $93.00 | 84746 |
| 2023-05-30 | 22.09 | $93.16 | 33136 |
| 2023-05-26 | 22.21 | $94.34 | 45300 |
| 2023-05-25 | 22.40 | $93.67 | 55700 |
| 2023-05-24 | 22.36 | $91.96 | 75400 |
| 2023-05-23 | 22.33 | $94.57 | 84326 |
| 2023-05-22 | 22.69 | $95.70 | 24800 |
| 2023-05-19 | 22.82 | $95.13 | 36400 |
| 2023-05-18 | 22.87 | $94.96 | 126600 |
| 2023-05-17 | 22.83 | $93.70 | 97323 |
| 2023-05-16 | 22.49 | $91.22 | 75600 |
| 2023-05-15 | 21.77 | $91.84 | 145622 |
| 2023-05-12 | 21.16 | $91.58 | 90102 |
| 2023-05-11 | 20.54 | $92.70 | 53400 |
| 2023-05-10 | 19.67 | $91.90 | 76430 |
| 2023-05-09 | 18.77 | $91.78 | 58912 |
| 2023-05-08 | 17.83 | $92.85 | 187500 |
| 2023-05-05 | 16.76 | $90.82 | 134510 |
| 2023-05-04 | 15.46 | $90.16 | 218044 |
| 2023-05-03 | 14.27 | $92.19 | 161200 |
| 2023-05-02 | 13.19 | $94.45 | 812017 |
| 2023-05-01 | 12.06 | $105.29 | 81100 |
| 2023-04-28 | 11.98 | $106.50 | 73134 |
| 2023-04-27 | 12.11 | $105.05 | 74419 |
| 2023-04-26 | 12.45 | $100.64 | 57605 |
| 2023-04-25 | 12.51 | $101.12 | 69939 |
| 2023-04-24 | 12.63 | $101.77 | 38600 |
| 2023-04-21 | 12.97 | $102.69 | 63900 |
| 2023-04-20 | 13.32 | $102.67 | 59700 |
| 2023-04-19 | 13.77 | $102.50 | 61003 |
| 2023-04-18 | 14.29 | $103.53 | 93634 |
| 2023-04-17 | 14.97 | $103.31 | 37913 |
| 2023-04-14 | 15.50 | $101.35 | 96400 |
| 2023-04-13 | 15.71 | $100.36 | 56136 |
| 2023-04-12 | 15.78 | $98.82 | 84245 |
| 2023-04-11 | 15.73 | $98.68 | 45400 |
| 2023-04-10 | 15.42 | $98.91 | 170900 |
| 2023-04-06 | 15.10 | $102.53 | 159200 |
| 2023-04-05 | 15.41 | $101.10 | 87500 |
| 2023-04-04 | 15.51 | $101.56 | 136700 |
| 2023-04-03 | 15.62 | $104.03 | 64600 |
| 2023-03-31 | 16.23 | $105.55 | 363300 |
| 2023-03-30 | 16.94 | $105.06 | 37300 |
| 2023-03-29 | 17.82 | $103.38 | 45100 |
| 2023-03-28 | 18.40 | $101.63 | 89300 |
| 2023-03-27 | 18.85 | $103.29 | 98344 |
| 2023-03-24 | 19.40 | $101.45 | 138505 |
| 2023-03-23 | 19.88 | $103.34 | 125044 |
| 2023-03-22 | 20.57 | $102.47 | 63300 |
| 2023-03-21 | 21.09 | $104.41 | 41236 |
| 2023-03-20 | 21.92 | $103.09 | 60800 |
| 2023-03-17 | 22.68 | $103.33 | 99300 |
| 2023-03-16 | 23.59 | $107.55 | 132700 |
| 2023-03-15 | 24.56 | $105.61 | 128800 |
| 2023-03-14 | 25.81 | $111.50 | 193700 |
| 2023-03-13 | 26.67 | $106.96 | 194900 |
| 2023-03-10 | 28.02 | $108.56 | 314407 |
| 2023-03-09 | 29.14 | $112.87 | 194300 |
| 2023-03-08 | 29.36 | $113.62 | 112800 |
| 2023-03-07 | 29.59 | $112.57 | 91200 |
| 2023-03-06 | 30.01 | $112.79 | 39500 |
| 2023-03-03 | 30.33 | $113.51 | 39646 |
| 2023-03-02 | 30.86 | $112.54 | 59800 |
| 2023-03-01 | 31.42 | $113.95 | 44312 |
| 2023-02-28 | 31.53 | $115.82 | 48502 |
| 2023-02-27 | 31.54 | $116.61 | 68500 |
| 2023-02-24 | 31.23 | $115.56 | 79800 |
| 2023-02-23 | 31.06 | $115.32 | 55800 |
| 2023-02-22 | 30.48 | $115.01 | 56000 |
| 2023-02-21 | 29.92 | $115.98 | 131037 |
| 2023-02-17 | 29.02 | $118.34 | 134200 |
| 2023-02-16 | 27.69 | $118.51 | 115000 |
| 2023-02-15 | 26.20 | $119.55 | 72400 |
| 2023-02-14 | 24.63 | $118.02 | 55709 |
| 2023-02-13 | 22.83 | $118.00 | 100421 |
| 2023-02-10 | 21.00 | $115.08 | 139800 |
| 2023-02-09 | 19.08 | $117.39 | 288100 |
| 2023-02-08 | 17.71 | $110.19 | 158200 |
| 2023-02-07 | 17.09 | $111.90 | 106900 |
| 2023-02-06 | 16.58 | $109.97 | 95509 |
| 2023-02-03 | 15.84 | $111.58 | 143100 |
| 2023-02-02 | 14.58 | $112.87 | 92148 |
| 2023-02-01 | 13.26 | $108.57 | 142112 |
| 2023-01-31 | 12.41 | $107.26 | 100900 |
| 2023-01-30 | 11.65 | $103.60 | 80300 |
| 2023-01-27 | 11.29 | $105.07 | 66000 |
| 2023-01-26 | 10.92 | $103.08 | 35200 |
| 2023-01-25 | 10.95 | $102.57 | 52600 |
| 2023-01-24 | 11.02 | $103.13 | 72800 |
| 2023-01-23 | 10.61 | $103.87 | 82500 |
| 2023-01-20 | 10.21 | $100.60 | 29200 |
| 2023-01-19 | 10.36 | $99.23 | 72027 |
| 2023-01-18 | 10.31 | $100.84 | 40700 |
| 2023-01-17 | 9.89 | $100.52 | 58407 |
| 2023-01-13 | 9.49 | $99.35 | 66600 |
| 2023-01-12 | 9.29 | $99.51 | 46036 |
| 2023-01-11 | 8.99 | $98.17 | 59108 |
| 2023-01-10 | 8.80 | $95.91 | 30410 |
| 2023-01-09 | 9.08 | $95.41 | 20700 |
| 2023-01-06 | 9.34 | $94.19 | 145504 |
| 2023-01-05 | 9.66 | $91.35 | 63900 |
| 2023-01-04 | 9.71 | $94.35 | 47220 |
| 2023-01-03 | 10.19 | $92.57 | 34502 |
| 2022-12-30 | 10.51 | $92.04 | 74508 |
| 2022-12-29 | 10.79 | $92.13 | 41400 |
| 2022-12-28 | 10.82 | $88.61 | 51917 |
| 2022-12-27 | 10.93 | $90.20 | 22300 |
| 2022-12-23 | 11.24 | $90.11 | 29030 |
| 2022-12-22 | 11.46 | $89.00 | 84706 |
| 2022-12-21 | 11.58 | $90.31 | 70413 |
| 2022-12-20 | 11.84 | $87.93 | 63900 |
| 2022-12-19 | 11.72 | $87.98 | 65600 |
| 2022-12-16 | 11.72 | $89.19 | 100700 |
| 2022-12-15 | 11.71 | $88.80 | 113033 |
| 2022-12-14 | 11.94 | $91.90 | 73539 |
| 2022-12-13 | 12.55 | $92.70 | 126300 |
| 2022-12-12 | 13.09 | $92.57 | 101700 |
| 2022-12-09 | 13.49 | $90.29 | 88636 |
| 2022-12-08 | 13.66 | $92.44 | 41606 |
| 2022-12-07 | 14.10 | $92.46 | 72700 |
| 2022-12-06 | 14.33 | $90.09 | 124014 |
| 2022-12-05 | 14.58 | $93.18 | 189800 |
| 2022-12-02 | 15.34 | $96.20 | 75800 |
| 2022-12-01 | 15.75 | $96.53 | 85800 |
| 2022-11-30 | 16.32 | $94.67 | 86327 |
| 2022-11-29 | 17.09 | $91.66 | 43600 |
| 2022-11-28 | 17.55 | $91.98 | 53522 |
| 2022-11-25 | 18.08 | $94.70 | 13523 |
| 2022-11-23 | 18.92 | $94.20 | 57000 |
| 2022-11-22 | 19.71 | $93.53 | 92400 |
| 2022-11-21 | 20.50 | $92.63 | 153600 |
| 2022-11-18 | 21.14 | $91.91 | 116227 |
| 2022-11-17 | 21.91 | $92.78 | 104100 |
| 2022-11-16 | 22.66 | $94.32 | 39200 |
| 2022-11-15 | 23.70 | $95.44 | 70413 |
| 2022-11-14 | 24.93 | $95.31 | 58700 |
| 2022-11-11 | 26.23 | $101.05 | 164636 |
| 2022-11-10 | 27.29 | $96.30 | 191800 |
| 2022-11-09 | 28.44 | $90.28 | 44741 |
| 2022-11-08 | 28.64 | $90.45 | 137900 |
| 2022-11-07 | 28.85 | $87.50 | 114200 |
| 2022-11-04 | 28.42 | $87.36 | 75600 |
| 2022-11-03 | 28.03 | $86.50 | 114700 |
| 2022-11-02 | 27.29 | $86.07 | 122623 |
| 2022-11-01 | 26.66 | $90.49 | 393900 |
| 2022-10-31 | 26.31 | $93.94 | 73733 |
| 2022-10-28 | 26.37 | $96.27 | 59615 |
| 2022-10-27 | 26.70 | $95.88 | 93000 |
| 2022-10-26 | 27.05 | $99.66 | 74631 |
| 2022-10-25 | 27.80 | $98.32 | 165600 |
| 2022-10-24 | 28.60 | $95.76 | 40200 |
| 2022-10-21 | 28.87 | $95.51 | 41142 |
| 2022-10-20 | 29.03 | $94.14 | 54300 |
| 2022-10-19 | 29.22 | $94.36 | 77300 |
| 2022-10-18 | 29.28 | $96.68 | 46600 |
| 2022-10-17 | 29.49 | $95.71 | 54600 |
| 2022-10-14 | 29.50 | $92.14 | 63400 |
| 2022-10-13 | 29.29 | $93.78 | 127000 |
| 2022-10-12 | 28.77 | $92.28 | 73126 |
| 2022-10-11 | 28.42 | $91.03 | 96719 |
| 2022-10-10 | 27.96 | $90.26 | 79948 |
| 2022-10-07 | 27.62 | $90.49 | 131311 |
| 2022-10-06 | 27.29 | $93.35 | 100500 |
| 2022-10-05 | 27.23 | $97.53 | 145234 |
| 2022-10-04 | 27.52 | $101.80 | 228947 |
| 2022-10-03 | 27.81 | $94.27 | 142110 |
| 2022-09-30 | 26.81 | $91.66 | 98400 |
| 2022-09-29 | 25.45 | $90.55 | 87600 |
| 2022-09-28 | 24.01 | $95.20 | 511720 |
| 2022-09-27 | 22.61 | $92.86 | 510327 |
| 2022-09-26 | 21.21 | $95.47 | 59400 |
| 2022-09-23 | 19.88 | $99.31 | 105011 |
| 2022-09-22 | 18.77 | $102.72 | 68700 |
| 2022-09-21 | 17.92 | $106.79 | 41400 |
| 2022-09-20 | 17.46 | $108.90 | 31740 |
| 2022-09-19 | 17.19 | $111.96 | 31200 |
| 2022-09-16 | 16.96 | $111.23 | 45626 |
| 2022-09-15 | 16.88 | $113.10 | 46526 |
| 2022-09-14 | 17.03 | $113.82 | 34945 |
| 2022-09-13 | 17.09 | $114.79 | 51800 |
| 2022-09-12 | 17.32 | $119.60 | 29000 |
| 2022-09-09 | 18.14 | $118.14 | 60648 |
| 2022-09-08 | 18.68 | $115.27 | 53200 |
| 2022-09-07 | 18.74 | $114.49 | 55101 |
| 2022-09-06 | 18.69 | $111.10 | 44731 |
| 2022-09-02 | 18.44 | $114.09 | 41300 |
| 2022-09-01 | 18.54 | $114.49 | 43700 |
| 2022-08-31 | 18.56 | $116.80 | 48100 |
| 2022-08-30 | 19.19 | $118.53 | 22809 |
| 2022-08-29 | 20.17 | $120.09 | 46216 |
| 2022-08-26 | 21.18 | $121.12 | 45000 |
| 2022-08-25 | 21.92 | $126.16 | 31317 |
| 2022-08-24 | 22.23 | $123.11 | 39100 |
| 2022-08-23 | 22.87 | $122.00 | 70100 |
| 2022-08-22 | 23.65 | $122.22 | 57942 |
| 2022-08-19 | 24.27 | $126.00 | 69531 |
| 2022-08-18 | 24.58 | $129.82 | 63000 |
| 2022-08-17 | 24.12 | $129.82 | 66501 |
| 2022-08-16 | 23.55 | $131.17 | 49400 |
| 2022-08-15 | 22.65 | $130.25 | 49636 |
| 2022-08-12 | 21.71 | $132.84 | 88134 |
| 2022-08-11 | 20.71 | $127.67 | 85200 |
| 2022-08-10 | 20.16 | $123.95 | 49100 |
| 2022-08-09 | 19.87 | $119.75 | 64040 |
| 2022-08-08 | 19.86 | $123.53 | 34113 |
| 2022-08-05 | 19.16 | $122.36 | 38448 |
| 2022-08-04 | 18.71 | $122.49 | 112100 |
| 2022-08-03 | 18.24 | $125.75 | 85900 |
| 2022-08-02 | 17.38 | $122.96 | 89611 |
| 2022-08-01 | 17.06 | $123.55 | 54418 |
| 2022-07-29 | 16.73 | $124.97 | 40600 |
| 2022-07-28 | 16.07 | $124.52 | 90713 |
| 2022-07-27 | 15.38 | $124.17 | 62800 |
| 2022-07-26 | 14.80 | $122.09 | 41411 |
| 2022-07-25 | 14.37 | $122.12 | 71707 |
| 2022-07-22 | 13.95 | $121.60 | 39700 |
| 2022-07-21 | 13.46 | $122.08 | 26800 |
| 2022-07-20 | 13.14 | $120.56 | 31837 |
| 2022-07-19 | 12.94 | $119.55 | 64400 |
| 2022-07-18 | 12.77 | $117.00 | 61100 |
| 2022-07-15 | 12.87 | $112.93 | 45500 |
| 2022-07-14 | 13.31 | $109.56 | 59600 |
| 2022-07-13 | 13.78 | $114.67 | 55704 |
| 2022-07-12 | 14.10 | $114.41 | 91832 |
| 2022-07-11 | 14.50 | $111.61 | 37129 |
| 2022-07-08 | 15.07 | $114.60 | 43125 |
| 2022-07-07 | 15.40 | $115.29 | 61600 |
| 2022-07-06 | 15.74 | $110.73 | 78700 |
| 2022-07-05 | 16.10 | $112.17 | 86500 |
| 2022-07-01 | 16.87 | $112.42 | 46400 |
| 2022-06-30 | 17.72 | $109.71 | 57200 |
| 2022-06-29 | 18.30 | $107.96 | 34500 |
| 2022-06-28 | 18.64 | $108.55 | 45701 |
| 2022-06-27 | 19.22 | $108.27 | 49923 |
| 2022-06-24 | 19.61 | $109.38 | 35311 |
| 2022-06-23 | 20.14 | $108.14 | 67800 |
| 2022-06-22 | 20.36 | $105.21 | 46532 |
| 2022-06-21 | 20.11 | $104.35 | 55700 |
| 2022-06-17 | 19.86 | $101.82 | 55241 |
| 2022-06-16 | 18.96 | $97.83 | 59230 |
| 2022-06-15 | 17.86 | $103.42 | 176000 |
| 2022-06-14 | 17.04 | $102.49 | 83000 |
| 2022-06-13 | 16.28 | $104.08 | 89936 |
| 2022-06-10 | 15.59 | $109.31 | 83000 |
| 2022-06-09 | 15.25 | $112.76 | 48100 |
| 2022-06-08 | 15.58 | $117.53 | 95623 |
| 2022-06-07 | 16.25 | $119.18 | 57846 |
| 2022-06-06 | 16.87 | $117.81 | 51413 |
| 2022-06-03 | 17.39 | $117.51 | 91500 |
| 2022-06-02 | 18.22 | $118.31 | 85200 |
| 2022-06-01 | 19.10 | $115.67 | 91200 |
| 2022-05-31 | 19.91 | $121.75 | 188918 |
| 2022-05-27 | 20.59 | $117.63 | 76905 |
| 2022-05-26 | 21.48 | $114.37 | 82000 |
| 2022-05-25 | 21.95 | $110.72 | 71313 |
| 2022-05-24 | 21.87 | $110.59 | 50211 |
| 2022-05-23 | 21.78 | $113.60 | 65900 |
| 2022-05-20 | 22.05 | $112.11 | 86514 |
| 2022-05-19 | 22.22 | $111.42 | 70600 |
| 2022-05-18 | 22.40 | $109.78 | 82800 |
| 2022-05-17 | 22.49 | $113.90 | 111700 |
| 2022-05-16 | 22.91 | $112.11 | 64113 |
| 2022-05-13 | 23.16 | $111.69 | 132400 |
| 2022-05-12 | 23.12 | $106.44 | 103200 |
| 2022-05-11 | 22.24 | $106.09 | 134600 |
| 2022-05-10 | 21.32 | $108.36 | 206300 |
| 2022-05-09 | 20.35 | $105.11 | 113800 |
| 2022-05-06 | 19.34 | $109.63 | 154428 |
| 2022-05-05 | 18.53 | $111.28 | 317206 |
| 2022-05-04 | 17.91 | $113.50 | 174818 |
| 2022-05-03 | 17.19 | $108.81 | 179700 |
| 2022-05-02 | 15.99 | $106.04 | 206630 |
| 2022-04-29 | 14.64 | $110.25 | 111223 |
| 2022-04-28 | 13.69 | $114.00 | 132032 |
| 2022-04-27 | 12.89 | $113.17 | 132700 |
| 2022-04-26 | 12.07 | $116.09 | 73000 |
| 2022-04-25 | 11.61 | $119.89 | 64045 |
| 2022-04-22 | 11.29 | $119.15 | 73700 |
| 2022-04-21 | 11.15 | $122.90 | 73800 |
| 2022-04-20 | 11.39 | $125.54 | 71300 |
| 2022-04-19 | 11.98 | $124.34 | 71502 |
| 2022-04-18 | 12.09 | $121.84 | 59700 |
| 2022-04-14 | 11.90 | $122.31 | 69347 |
| 2022-04-13 | 12.01 | $126.04 | 64300 |
| 2022-04-12 | 12.04 | $123.38 | 84839 |
| 2022-04-11 | 12.39 | $123.76 | 85600 |
| 2022-04-08 | 12.34 | $123.08 | 76200 |
| 2022-04-07 | 12.16 | $123.27 | 92027 |
| 2022-04-06 | 11.98 | $125.44 | 80100 |
| 2022-04-05 | 12.15 | $129.72 | 57116 |
| 2022-04-04 | 12.62 | $132.16 | 34502 |
| 2022-04-01 | 12.98 | $130.66 | 80439 |
| 2022-03-31 | 13.49 | $130.40 | 86500 |
| 2022-03-30 | 14.03 | $130.09 | 63300 |
| 2022-03-29 | 14.76 | $132.07 | 69800 |
| 2022-03-28 | 15.51 | $128.54 | 90607 |
| 2022-03-25 | 15.91 | $128.85 | 70700 |
| 2022-03-24 | 16.33 | $128.86 | 104100 |
| 2022-03-23 | 16.78 | $130.24 | 82400 |
| 2022-03-22 | 17.60 | $133.38 | 157800 |
| 2022-03-21 | 18.49 | $129.42 | 71400 |
| 2022-03-18 | 19.08 | $130.19 | 110240 |
| 2022-03-17 | 19.91 | $131.30 | 74400 |
| 2022-03-16 | 20.70 | $130.31 | 148900 |
| 2022-03-15 | 21.38 | $123.10 | 101837 |
| 2022-03-14 | 21.06 | $123.60 | 60035 |
| 2022-03-11 | 20.88 | $125.10 | 103342 |
| 2022-03-10 | 20.45 | $124.37 | 79614 |
| 2022-03-09 | 19.90 | $125.76 | 99000 |
| 2022-03-08 | 19.32 | $119.27 | 191241 |
| 2022-03-07 | 18.21 | $121.50 | 145116 |
| 2022-03-04 | 17.19 | $124.42 | 163234 |
| 2022-03-03 | 16.11 | $128.28 | 126000 |
| 2022-03-02 | 15.43 | $131.15 | 120303 |
| 2022-03-01 | 14.86 | $131.17 | 148200 |
| 2022-02-28 | 14.42 | $137.34 | 117742 |
| 2022-02-25 | 14.21 | $139.73 | 93939 |
| 2022-02-24 | 14.41 | $138.30 | 157803 |
| 2022-02-23 | 14.50 | $140.88 | 103600 |
| 2022-02-22 | 15.15 | $144.41 | 110200 |
| 2022-02-18 | 15.66 | $148.19 | 81213 |
| 2022-02-17 | 15.54 | $150.53 | 85841 |
| 2022-02-16 | 15.03 | $156.51 | 75413 |
| 2022-02-15 | 14.50 | $150.95 | 68819 |
| 2022-02-14 | 14.39 | $150.14 | 92804 |
| 2022-02-11 | 14.45 | $150.24 | 73822 |
| 2022-02-10 | 14.47 | $154.55 | 65225 |
| 2022-02-09 | 13.75 | $155.79 | 71900 |
| 2022-02-08 | 13.16 | $153.50 | 78300 |
| 2022-02-07 | 12.87 | $150.91 | 52645 |
| 2022-02-04 | 12.85 | $149.09 | 54916 |
| 2022-02-03 | 13.00 | $149.37 | 298300 |
| 2022-02-02 | 13.20 | $150.19 | 83404 |
| 2022-02-01 | 13.27 | $147.79 | 55400 |
| 2022-01-31 | 13.75 | $146.16 | 85740 |
| 2022-01-28 | 14.43 | $140.23 | 72300 |
| 2022-01-27 | 14.37 | $140.81 | 93400 |
| 2022-01-26 | 14.70 | $139.99 | 84504 |
| 2022-01-25 | 14.88 | $138.42 | 120018 |
| 2022-01-24 | 14.58 | $139.21 | 116902 |
| 2022-01-21 | 14.17 | $137.58 | 40024 |
| 2022-01-20 | 14.08 | $139.64 | 73700 |
| 2022-01-19 | 14.26 | $139.58 | 81427 |
| 2022-01-18 | 14.17 | $139.13 | 50304 |
| 2022-01-14 | 13.72 | $138.74 | 53200 |
| 2022-01-13 | 13.41 | $141.41 | 40600 |
| 2022-01-12 | 13.36 | $142.89 | 34100 |
| 2022-01-11 | 13.54 | $143.77 | 40300 |
| 2022-01-10 | 13.47 | $138.69 | 73900 |
| 2022-01-07 | 12.82 | $141.95 | 70500 |
| 2022-01-06 | 12.87 | $142.32 | 47300 |
| 2022-01-05 | 12.97 | $141.19 | 56811 |
| 2022-01-04 | 13.07 | $145.84 | 72700 |
| 2022-01-03 | 13.57 | $147.20 | 22500 |
| 2021-12-31 | 14.21 | $148.65 | 30700 |
| 2021-12-30 | 14.56 | $148.04 | 23100 |
| 2021-12-29 | 14.96 | $147.17 | 49100 |
| 2021-12-28 | 15.54 | $147.39 | 34234 |
| 2021-12-27 | 16.18 | $147.86 | 18000 |
| 2021-12-23 | 16.54 | $145.59 | 43716 |
| 2021-12-22 | 16.70 | $145.71 | 44400 |
| 2021-12-21 | 17.11 | $142.87 | 85433 |
| 2021-12-20 | 17.91 | $137.45 | 46934 |
| 2021-12-17 | 18.47 | $143.38 | 71609 |
| 2021-12-16 | 18.98 | $144.15 | 39118 |
| 2021-12-15 | 19.05 | $143.04 | 58011 |
| 2021-12-14 | 19.33 | $143.47 | 71700 |
| 2021-12-13 | 19.63 | $141.50 | 41300 |
| 2021-12-10 | 20.16 | $142.19 | 47400 |
| 2021-12-09 | 20.72 | $143.18 | 50901 |
| 2021-12-08 | 21.43 | $143.09 | 83500 |
| 2021-12-07 | 21.86 | $142.17 | 61933 |
| 2021-12-06 | 22.66 | $138.12 | 36312 |
| 2021-12-03 | 23.57 | $136.15 | 40142 |
| 2021-12-02 | 24.53 | $139.39 | 55000 |
| 2021-12-01 | 25.54 | $134.54 | 70537 |
| 2021-11-30 | 26.39 | $135.35 | 73300 |
| 2021-11-29 | 27.29 | $140.96 | 36600 |
| 2021-11-26 | 28.40 | $140.92 | 58400 |
| 2021-11-24 | 29.64 | $144.78 | 64536 |
| 2021-11-23 | 30.41 | $142.59 | 95700 |
| 2021-11-22 | 31.24 | $144.18 | 52510 |
| 2021-11-19 | 31.77 | $145.11 | 94530 |
| 2021-11-18 | 32.32 | $142.42 | 39300 |
| 2021-11-17 | 33.36 | $142.18 | 48000 |
| 2021-11-16 | 34.48 | $142.58 | 64908 |
| 2021-11-15 | 35.26 | $145.87 | 27900 |
| 2021-11-12 | 35.81 | $144.53 | 27500 |
| 2021-11-11 | 36.52 | $142.90 | 29200 |
| 2021-11-10 | 37.48 | $141.88 | 49800 |
| 2021-11-09 | 38.38 | $147.42 | 61933 |
| 2021-11-08 | 38.20 | $147.47 | 55337 |
| 2021-11-05 | 38.06 | $146.55 | 66600 |
| 2021-11-04 | 38.06 | $143.40 | 52217 |
| 2021-11-03 | 38.35 | $143.51 | 68900 |
| 2021-11-02 | 38.65 | $141.30 | 60600 |
| 2021-11-01 | 38.38 | $144.28 | 98215 |
| 2021-10-29 | 38.52 | $145.37 | 57000 |
| 2021-10-28 | 37.98 | $147.60 | 63641 |
| 2021-10-27 | 37.40 | $147.50 | 86016 |
| 2021-10-26 | 36.47 | $146.45 | 48000 |
| 2021-10-25 | 35.73 | $144.44 | 118100 |
| 2021-10-22 | 34.95 | $145.05 | 45141 |
| 2021-10-21 | 34.41 | $143.91 | 51700 |
| 2021-10-20 | 33.92 | $142.94 | 51844 |
| 2021-10-19 | 33.58 | $140.96 | 35200 |
| 2021-10-18 | 33.05 | $140.95 | 41300 |
| 2021-10-15 | 32.55 | $140.21 | 35943 |
| 2021-10-14 | 32.14 | $139.39 | 49700 |
| 2021-10-13 | 31.81 | $138.08 | 58041 |
| 2021-10-12 | 31.60 | $135.98 | 105845 |
| 2021-10-11 | 31.53 | $132.65 | 12800 |
| 2021-10-08 | 31.75 | $133.07 | 39241 |
| 2021-10-07 | 31.98 | $132.66 | 89207 |
| 2021-10-06 | 32.28 | $128.52 | 40428 |
| 2021-10-05 | 32.60 | $130.27 | 50104 |
| 2021-10-04 | 33.38 | $128.21 | 98227 |
| 2021-10-01 | 34.19 | $130.43 | 99700 |
| 2021-09-30 | 35.19 | $127.71 | 85000 |
| 2021-09-29 | 35.98 | $127.72 | 82800 |
| 2021-09-28 | 36.81 | $128.75 | 101100 |
| 2021-09-27 | 37.94 | $127.92 | 135700 |
| 2021-09-24 | 38.87 | $130.35 | 117438 |
| 2021-09-23 | 40.28 | $128.51 | 99900 |
| 2021-09-22 | 41.58 | $129.51 | 71900 |
| 2021-09-21 | 43.31 | $127.86 | 83500 |
| 2021-09-20 | 45.31 | $126.01 | 109100 |
| 2021-09-17 | 47.47 | $130.10 | 81137 |
| 2021-09-16 | 48.90 | $131.71 | 133723 |
| 2021-09-15 | 50.16 | $131.84 | 72400 |
| 2021-09-14 | 51.48 | $132.50 | 98531 |
| 2021-09-13 | 52.62 | $133.06 | 101038 |
| 2021-09-10 | 53.86 | $132.12 | 66301 |
| 2021-09-09 | 54.99 | $135.72 | 148600 |
| 2021-09-08 | 55.61 | $136.72 | 46700 |
| 2021-09-07 | 56.26 | $138.85 | 97100 |
| 2021-09-03 | 56.50 | $140.26 | 72841 |
| 2021-09-02 | 56.58 | $141.27 | 84700 |
| 2021-09-01 | 56.33 | $140.97 | 95100 |
| 2021-08-31 | 56.08 | $139.75 | 80300 |
| 2021-08-30 | 55.82 | $137.59 | 34307 |
| 2021-08-27 | 55.69 | $136.41 | 34224 |
| 2021-08-26 | 55.62 | $133.98 | 46500 |
| 2021-08-25 | 55.55 | $134.98 | 87400 |
| 2021-08-24 | 55.52 | $133.14 | 36037 |
| 2021-08-23 | 55.52 | $132.32 | 23900 |
| 2021-08-20 | 55.59 | $131.23 | 25437 |
| 2021-08-19 | 55.72 | $127.82 | 28110 |
| 2021-08-18 | 55.97 | $129.53 | 43900 |
| 2021-08-17 | 55.87 | $131.06 | 38746 |
| 2021-08-16 | 55.77 | $133.23 | 31000 |
| 2021-08-13 | 55.06 | $134.12 | 41400 |
| 2021-08-12 | 54.26 | $134.87 | 85100 |
| 2021-08-11 | 53.34 | $134.46 | 60600 |
| 2021-08-10 | 52.37 | $132.96 | 76400 |
| 2021-08-09 | 51.37 | $130.39 | 63200 |
| 2021-08-06 | 50.35 | $130.08 | 39900 |
| 2021-08-05 | 49.30 | $130.07 | 64500 |
| 2021-08-04 | 48.19 | $132.00 | 205800 |
| 2021-08-03 | 47.03 | $128.98 | 60600 |
| 2021-08-02 | 46.07 | $128.24 | 33937 |
| 2021-07-30 | 45.07 | $128.59 | 47000 |
| 2021-07-29 | 43.23 | $129.39 | 115900 |
| 2021-07-28 | 41.32 | $122.85 | 71600 |
| 2021-07-27 | 39.39 | $120.91 | 52611 |
| 2021-07-26 | 37.41 | $118.68 | 27734 |
| 2021-07-23 | 35.36 | $118.02 | 30817 |
| 2021-07-22 | 33.20 | $117.79 | 75300 |
| 2021-07-21 | 30.93 | $117.41 | 69600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected