Is China Index Holdings Limited (CIH) a Buy, Sell, or Hold?
NASDAQ : CIH
China Index Holdings Limited — Stock Chart
$0.9477 USD
$0 (0.0%)
- Volume
- 228.93K
- Average Volume
- 54.75K
- Market Capitalization
- $85.7M
- P/E Ratio
- 2.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.16
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
CIH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-25 | $0.95 | $0.95 | 0.00% | - |
| 2023-04-24 | $0.95 | $0.95 | 0.00% | - |
| 2023-04-21 | $0.95 | $0.95 | 0.00% | - |
| 2023-04-20 | $0.95 | $0.95 | 0.00% | - |
| 2023-04-19 | $0.95 | $0.95 | 0.00% | - |
| 2023-04-18 | $0.95 | $0.95 | 0.00% | - |
| 2023-04-17 | $0.95 | $0.95 | 0.00% | - |
| 2023-04-14 | $0.95 | $0.95 | 0.07% | 228.93K |
| 2023-04-13 | $0.95 | $0.94 | -0.73% | 146.5K |
| 2023-04-12 | $0.93 | $0.95 | 2.50% | 1M |
| 2023-04-11 | $0.66 | $0.71 | 7.51% | 839.49K |
| 2023-04-10 | $0.85 | $0.66 | -22.17% | 87795 |
| 2023-04-06 | $0.94 | $0.88 | -6.16% | 21429 |
| 2023-04-05 | $0.94 | $0.95 | 0.75% | 4459 |
| 2023-04-04 | $0.95 | $0.95 | 0.00% | 267 |
| 2023-04-03 | $0.94 | $0.94 | 0.82% | 34201 |
| 2023-03-31 | $0.94 | $0.94 | 0.18% | 9852 |
| 2023-03-30 | $0.94 | $0.94 | -0.92% | 1421 |
| 2023-03-29 | $0.94 | $0.94 | 0.00% | 256 |
| 2023-03-28 | $0.95 | $0.94 | -0.01% | 998 |
| 2023-03-27 | $0.94 | $0.95 | 0.11% | 2708 |
| 2023-03-24 | $0.94 | $0.95 | 0.95% | 19509 |
| 2023-03-23 | $0.94 | $0.94 | 0.06% | 7988 |
| 2023-03-22 | $0.94 | $0.94 | -0.01% | 8923 |
| 2023-03-21 | $0.94 | $0.94 | 0.22% | 11582 |
| 2023-03-20 | $0.94 | $0.94 | 0.08% | 37413 |
| 2023-03-17 | $0.94 | $0.94 | 0.16% | 61887 |
| 2023-03-16 | $0.94 | $0.94 | 0.03% | 27497 |
| 2023-03-15 | $0.94 | $0.94 | 0.10% | 16555 |
| 2023-03-14 | $0.94 | $0.94 | 0.10% | 18377 |
| 2023-03-13 | $0.94 | $0.94 | -0.21% | 7419 |
| 2023-03-10 | $0.94 | $0.94 | 0.84% | 1961 |
| 2023-03-09 | $0.95 | $0.95 | 0.00% | 10566 |
| 2023-03-08 | $0.94 | $0.94 | -0.11% | 7120 |
| 2023-03-07 | $0.95 | $0.95 | -0.17% | 1002 |
| 2023-03-06 | $0.94 | $0.94 | -0.53% | 17405 |
| 2023-03-03 | $0.93 | $0.94 | 0.86% | 61412 |
| 2023-03-02 | $0.93 | $0.92 | -0.39% | 2847 |
| 2023-03-01 | $0.93 | $0.93 | 0.00% | 22224 |
| 2023-02-28 | $0.93 | $0.92 | -1.08% | 3725 |
| 2023-02-27 | $0.93 | $0.93 | 0.05% | 843 |
| 2023-02-24 | $0.93 | $0.93 | -0.28% | 51068 |
| 2023-02-23 | $0.94 | $0.93 | -0.64% | 5423 |
| 2023-02-22 | $0.94 | $0.93 | -1.05% | 892 |
| 2023-02-21 | $0.93 | $0.94 | 1.21% | 5035 |
| 2023-02-17 | $0.93 | $0.94 | 1.08% | 7400 |
| 2023-02-16 | $0.94 | $0.93 | -0.65% | 12415 |
| 2023-02-15 | $0.94 | $0.94 | -0.43% | 3021 |
| 2023-02-14 | $0.94 | $0.94 | 0.00% | 2236 |
| 2023-02-13 | $0.94 | $0.94 | 0.02% | 15332 |
| 2023-02-10 | $0.94 | $0.94 | -0.69% | 12756 |
| 2023-02-09 | $0.94 | $0.94 | 0.36% | 1920 |
| 2023-02-08 | $0.94 | $0.94 | 0.69% | 12635 |
| 2023-02-07 | $0.94 | $0.94 | 0.31% | 726 |
| 2023-02-06 | $0.94 | $0.94 | -0.20% | 9681 |
| 2023-02-03 | $0.93 | $0.94 | 1.29% | 7339 |
| 2023-02-02 | $0.95 | $0.95 | -0.11% | 20582 |
| 2023-02-01 | $0.95 | $0.95 | 0.00% | 869 |
| 2023-01-31 | $0.94 | $0.95 | 0.74% | 1467 |
| 2023-01-30 | $0.95 | $0.94 | -0.95% | 45084 |
| 2023-01-27 | $0.94 | $0.94 | -0.41% | 16088 |
| 2023-01-26 | $0.94 | $0.94 | 0.19% | 1607 |
| 2023-01-25 | $0.94 | $0.94 | 0.41% | 13490 |
| 2023-01-24 | $0.94 | $0.94 | 0.71% | 2158 |
| 2023-01-23 | $0.94 | $0.95 | 0.53% | 13573 |
| 2023-01-20 | $0.95 | $0.95 | -0.11% | 30148 |
| 2023-01-19 | $0.95 | $0.95 | 0.32% | 1481 |
| 2023-01-18 | $0.94 | $0.95 | 0.41% | 7345 |
| 2023-01-17 | $0.94 | $0.94 | 0.21% | 11018 |
| 2023-01-13 | $0.92 | $0.93 | 0.58% | 3176 |
| 2023-01-12 | $0.95 | $0.92 | -2.56% | 11175 |
| 2023-01-11 | $0.94 | $0.94 | 0.00% | 722 |
| 2023-01-10 | $0.94 | $0.94 | 0.00% | 5319 |
| 2023-01-09 | $0.95 | $0.95 | 0.00% | 6837 |
| 2023-01-06 | $0.95 | $0.95 | 0.00% | 895 |
| 2023-01-05 | $0.93 | $0.94 | 1.06% | 5186 |
| 2023-01-04 | $0.94 | $0.93 | -1.05% | 3338 |
| 2023-01-03 | $0.93 | $0.94 | 1.28% | 18338 |
| 2022-12-30 | $0.94 | $0.93 | -1.11% | 68997 |
| 2022-12-29 | $0.93 | $0.93 | 0.00% | 27459 |
| 2022-12-28 | $0.91 | $0.94 | 3.18% | 27328 |
| 2022-12-27 | $0.91 | $0.94 | 2.75% | 11855 |
| 2022-12-23 | $0.94 | $0.94 | -0.02% | 34991 |
| 2022-12-22 | $0.88 | $0.94 | 6.70% | 360.5K |
| 2022-12-21 | $0.78 | $0.76 | -2.46% | 19276 |
| 2022-12-20 | $0.77 | $0.78 | 0.93% | 27942 |
| 2022-12-19 | $0.76 | $0.77 | 0.93% | 15067 |
| 2022-12-16 | $0.77 | $0.77 | 0.00% | 1542 |
| 2022-12-15 | $0.78 | $0.80 | 1.55% | 7288 |
| 2022-12-14 | $0.80 | $0.80 | -0.35% | 9949 |