Is China Index Holdings Limited (CIH) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Index Holdings Limited (CIH) research center and poll results.
NASDAQ : CIH
China Index Holdings Limited — Technical Indicators
$0.9477 USD
$0 (0.0%)
- Volume
- 228.93K
- Average Volume
- 54.75K
- Market Capitalization
- $85.7M
- P/E Ratio
- 2.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.16
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.92
2023-04-25
Close Price
$0.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
1.02
Maximum
1.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-04-25 | 0.92 | $0.95 | — |
| 2023-04-24 | 0.92 | $0.95 | — |
| 2023-04-21 | 0.92 | $0.95 | — |
| 2023-04-20 | 0.92 | $0.95 | — |
| 2023-04-19 | 0.92 | $0.95 | — |
| 2023-04-18 | 0.92 | $0.95 | — |
| 2023-04-17 | 0.92 | $0.95 | — |
| 2023-04-14 | 0.92 | $0.95 | 228927 |
| 2023-04-13 | 0.92 | $0.94 | 146505 |
| 2023-04-12 | 0.92 | $0.95 | 1.0M |
| 2023-04-11 | 0.92 | $0.71 | 839490 |
| 2023-04-10 | 0.93 | $0.66 | 87795 |
| 2023-04-06 | 0.94 | $0.88 | 21429 |
| 2023-04-05 | 0.94 | $0.95 | 4459 |
| 2023-04-04 | 0.94 | $0.95 | 267 |
| 2023-04-03 | 0.94 | $0.94 | 34201 |
| 2023-03-31 | 0.94 | $0.94 | 9852 |
| 2023-03-30 | 0.94 | $0.94 | 1421 |
| 2023-03-29 | 0.94 | $0.94 | 256 |
| 2023-03-28 | 0.94 | $0.94 | 998 |
| 2023-03-27 | 0.94 | $0.95 | 2708 |
| 2023-03-24 | 0.94 | $0.95 | 19509 |
| 2023-03-23 | 0.94 | $0.94 | 7988 |
| 2023-03-22 | 0.94 | $0.94 | 8923 |
| 2023-03-21 | 0.94 | $0.94 | 11582 |
| 2023-03-20 | 0.94 | $0.94 | 37413 |
| 2023-03-17 | 0.94 | $0.94 | 61887 |
| 2023-03-16 | 0.94 | $0.94 | 27497 |
| 2023-03-15 | 0.94 | $0.94 | 16555 |
| 2023-03-14 | 0.94 | $0.94 | 18377 |
| 2023-03-13 | 0.93 | $0.94 | 7419 |
| 2023-03-10 | 0.93 | $0.94 | 1961 |
| 2023-03-09 | 0.93 | $0.95 | 10566 |
| 2023-03-08 | 0.93 | $0.94 | 7120 |
| 2023-03-07 | 0.93 | $0.95 | 1002 |
| 2023-03-06 | 0.93 | $0.94 | 17405 |
| 2023-03-03 | 0.93 | $0.94 | 61412 |
| 2023-03-02 | 0.93 | $0.92 | 2847 |
| 2023-03-01 | 0.94 | $0.93 | 22224 |
| 2023-02-28 | 0.94 | $0.92 | 3725 |
| 2023-02-27 | 0.94 | $0.93 | 843 |
| 2023-02-24 | 0.94 | $0.93 | 51068 |
| 2023-02-23 | 0.94 | $0.93 | 5423 |
| 2023-02-22 | 0.94 | $0.93 | 892 |
| 2023-02-21 | 0.94 | $0.94 | 5035 |
| 2023-02-17 | 0.94 | $0.94 | 7400 |
| 2023-02-16 | 0.94 | $0.93 | 12415 |
| 2023-02-15 | 0.94 | $0.94 | 3021 |
| 2023-02-14 | 0.94 | $0.94 | 2236 |
| 2023-02-13 | 0.94 | $0.94 | 15332 |
| 2023-02-10 | 0.94 | $0.94 | 12756 |
| 2023-02-09 | 0.94 | $0.94 | 1920 |
| 2023-02-08 | 0.94 | $0.94 | 12635 |
| 2023-02-07 | 0.94 | $0.94 | 726 |
| 2023-02-06 | 0.94 | $0.94 | 9681 |
| 2023-02-03 | 0.94 | $0.94 | 7339 |
| 2023-02-02 | 0.94 | $0.95 | 20582 |
| 2023-02-01 | 0.94 | $0.95 | 869 |
| 2023-01-31 | 0.94 | $0.95 | 1467 |
| 2023-01-30 | 0.94 | $0.94 | 45084 |
| 2023-01-27 | 0.94 | $0.94 | 16088 |
| 2023-01-26 | 0.94 | $0.94 | 1607 |
| 2023-01-25 | 0.94 | $0.94 | 13490 |
| 2023-01-24 | 0.94 | $0.94 | 2158 |
| 2023-01-23 | 0.94 | $0.95 | 13573 |
| 2023-01-20 | 0.93 | $0.95 | 30148 |
| 2023-01-19 | 0.92 | $0.95 | 1481 |
| 2023-01-18 | 0.91 | $0.95 | 7345 |
| 2023-01-17 | 0.90 | $0.94 | 11018 |
| 2023-01-13 | 0.90 | $0.93 | 3176 |
| 2023-01-12 | 0.89 | $0.92 | 11175 |
| 2023-01-11 | 0.88 | $0.94 | 722 |
| 2023-01-10 | 0.88 | $0.94 | 5319 |
| 2023-01-09 | 0.87 | $0.95 | 6837 |
| 2023-01-06 | 0.86 | $0.95 | 895 |
| 2023-01-05 | 0.85 | $0.94 | 5186 |
| 2023-01-04 | 0.84 | $0.93 | 3338 |
| 2023-01-03 | 0.84 | $0.94 | 18338 |
| 2022-12-30 | 0.83 | $0.93 | 68997 |
| 2022-12-29 | 0.82 | $0.93 | 27459 |
| 2022-12-28 | 0.82 | $0.94 | 27328 |
| 2022-12-27 | 0.81 | $0.94 | 11855 |
| 2022-12-23 | 0.81 | $0.94 | 34991 |
| 2022-12-22 | 0.80 | $0.94 | 360502 |
| 2022-12-21 | 0.79 | $0.76 | 19276 |
| 2022-12-20 | 0.79 | $0.78 | 27942 |
| 2022-12-19 | 0.80 | $0.77 | 15067 |
| 2022-12-16 | 0.80 | $0.77 | 1542 |
| 2022-12-15 | 0.80 | $0.80 | 7288 |
| 2022-12-14 | 0.80 | $0.80 | 9949 |
| 2022-12-13 | 0.80 | $0.77 | 82028 |
| 2022-12-12 | 0.81 | $0.84 | 4.2M |
| 2022-12-09 | 0.80 | $0.77 | 931 |
| 2022-12-08 | 0.81 | $0.78 | 11514 |
| 2022-12-07 | 0.81 | $0.74 | 7799 |
| 2022-12-06 | 0.82 | $0.80 | 34879 |
| 2022-12-05 | 0.82 | $0.78 | 6223 |
| 2022-12-02 | 0.81 | $0.79 | 4808 |
| 2022-12-01 | 0.82 | $0.79 | 27311 |
| 2022-11-30 | 0.82 | $0.85 | 14014 |
| 2022-11-29 | 0.82 | $0.83 | 13861 |
| 2022-11-28 | 0.82 | $0.87 | 758521 |
| 2022-11-25 | 0.81 | $0.80 | 684 |
| 2022-11-23 | 0.81 | $0.79 | 3352 |
| 2022-11-22 | 0.81 | $0.79 | 14991 |
| 2022-11-21 | 0.82 | $0.82 | 4379 |
| 2022-11-18 | 0.82 | $0.76 | 4628 |
| 2022-11-17 | 0.82 | $0.85 | 1812 |
| 2022-11-16 | 0.82 | $0.83 | 6025 |
| 2022-11-15 | 0.82 | $0.82 | 4793 |
| 2022-11-14 | 0.82 | $0.83 | 1231 |
| 2022-11-11 | 0.82 | $0.83 | 22478 |
| 2022-11-10 | 0.82 | $0.83 | 2867 |
| 2022-11-09 | 0.83 | $0.83 | 29622 |
| 2022-11-08 | 0.83 | $0.84 | 6225 |
| 2022-11-07 | 0.84 | $0.81 | 2948 |
| 2022-11-04 | 0.84 | $0.75 | 9692 |
| 2022-11-03 | 0.85 | $0.83 | 742 |
| 2022-11-02 | 0.86 | $0.84 | 3621 |
| 2022-11-01 | 0.86 | $0.81 | 4915 |
| 2022-10-31 | 0.87 | $0.81 | 1669 |
| 2022-10-28 | 0.87 | $0.79 | 5484 |
| 2022-10-27 | 0.88 | $0.83 | 4048 |
| 2022-10-26 | 0.89 | $0.81 | 7151 |
| 2022-10-25 | 0.89 | $0.84 | 932 |
| 2022-10-24 | 0.90 | $0.84 | 1060 |
| 2022-10-21 | 0.90 | $0.85 | 335 |
| 2022-10-20 | 0.91 | $0.78 | 779 |
| 2022-10-19 | 0.92 | $0.85 | 4015 |
| 2022-10-18 | 0.92 | $0.85 | 9673 |
| 2022-10-17 | 0.92 | $0.85 | 1995 |
| 2022-10-14 | 0.93 | $0.84 | 7165 |
| 2022-10-13 | 0.93 | $0.89 | 15487 |
| 2022-10-12 | 0.94 | $0.95 | 2744 |
| 2022-10-11 | 0.93 | $0.95 | 4712 |
| 2022-10-10 | 0.93 | $0.91 | 662 |
| 2022-10-07 | 0.93 | $0.92 | 14129 |
| 2022-10-06 | 0.94 | $0.95 | 37090 |
| 2022-10-05 | 0.93 | $0.90 | 2918 |
| 2022-10-04 | 0.93 | $0.94 | 1312 |
| 2022-10-03 | 0.93 | $0.94 | 2389 |
| 2022-09-30 | 0.93 | $0.90 | 2248 |
| 2022-09-29 | 0.93 | $0.95 | 1948 |
| 2022-09-28 | 0.94 | $0.95 | 12040 |
| 2022-09-27 | 0.94 | $0.93 | 11148 |
| 2022-09-26 | 0.94 | $0.97 | 4959 |
| 2022-09-23 | 0.95 | $0.97 | 1987 |
| 2022-09-22 | 0.95 | $0.91 | 10219 |
| 2022-09-21 | 0.96 | $0.94 | 596 |
| 2022-09-20 | 0.96 | $0.93 | 1558 |
| 2022-09-19 | 0.95 | $0.93 | 13532 |
| 2022-09-16 | 0.93 | $0.93 | 11058 |
| 2022-09-15 | 0.92 | $0.95 | 6367 |
| 2022-09-14 | 0.91 | $0.90 | 6746 |
| 2022-09-13 | 0.90 | $0.95 | 43343 |
| 2022-09-12 | 0.88 | $0.92 | 4905 |
| 2022-09-09 | 0.87 | $0.99 | 45081 |
| 2022-09-08 | 0.86 | $0.88 | 22019 |
| 2022-09-07 | 0.85 | $0.85 | 5843 |
| 2022-09-06 | 0.84 | $0.96 | 42466 |
| 2022-09-02 | 0.83 | $0.90 | 4040 |
| 2022-09-01 | 0.82 | $0.90 | 22259 |
| 2022-08-31 | 0.81 | $1.07 | 3511 |
| 2022-08-30 | 0.79 | $1.00 | 17443 |
| 2022-08-29 | 0.77 | $1.03 | 11050 |
| 2022-08-26 | 0.76 | $1.02 | 16755 |
| 2022-08-25 | 0.74 | $1.04 | 42668 |
| 2022-08-24 | 0.72 | $1.02 | 349993 |
| 2022-08-23 | 0.70 | $1.00 | 885465 |
| 2022-08-22 | 0.68 | $0.70 | 1841 |
| 2022-08-19 | 0.69 | $0.66 | 2388 |
| 2022-08-18 | 0.69 | $0.70 | 1424 |
| 2022-08-17 | 0.69 | $0.70 | 2022 |
| 2022-08-16 | 0.68 | $0.69 | 3310 |
| 2022-08-15 | 0.68 | $0.66 | 4253 |
| 2022-08-12 | 0.68 | $0.68 | 1736 |
| 2022-08-11 | 0.68 | $0.65 | 4459 |
| 2022-08-10 | 0.68 | $0.70 | 2503 |
| 2022-08-09 | 0.68 | $0.70 | 1892 |
| 2022-08-08 | 0.68 | $0.70 | 11528 |
| 2022-08-05 | 0.68 | $0.67 | 5241 |
| 2022-08-04 | 0.68 | $0.71 | 6874 |
| 2022-08-03 | 0.68 | $0.73 | 15246 |
| 2022-08-02 | 0.68 | $0.69 | 3613 |
| 2022-08-01 | 0.68 | $0.69 | 2523 |
| 2022-07-29 | 0.68 | $0.65 | 3965 |
| 2022-07-28 | 0.68 | $0.65 | 258 |
| 2022-07-27 | 0.69 | $0.67 | 1417 |
| 2022-07-26 | 0.70 | $0.69 | 820 |
| 2022-07-25 | 0.70 | $0.73 | 3364 |
| 2022-07-22 | 0.71 | $0.70 | 13691 |
| 2022-07-21 | 0.71 | $0.66 | 1966 |
| 2022-07-20 | 0.71 | $0.68 | 1630 |
| 2022-07-19 | 0.72 | $0.67 | 15737 |
| 2022-07-18 | 0.72 | $0.66 | 3249 |
| 2022-07-15 | 0.72 | $0.65 | 6523 |
| 2022-07-14 | 0.73 | $0.63 | 8163 |
| 2022-07-13 | 0.73 | $0.65 | 3397 |
| 2022-07-12 | 0.74 | $0.71 | 3307 |
| 2022-07-11 | 0.74 | $0.71 | 2598 |
| 2022-07-08 | 0.75 | $0.70 | 2030 |
| 2022-07-07 | 0.75 | $0.71 | 3280 |
| 2022-07-06 | 0.76 | $0.68 | 1367 |
| 2022-07-05 | 0.77 | $0.68 | 6409 |
| 2022-07-01 | 0.77 | $0.73 | 1359 |
| 2022-06-30 | 0.77 | $0.73 | 1068 |
| 2022-06-29 | 0.78 | $0.80 | 21552 |
| 2022-06-28 | 0.77 | $0.78 | 1631 |
| 2022-06-27 | 0.77 | $0.81 | 851 |
| 2022-06-24 | 0.77 | $0.77 | 24681 |
| 2022-06-23 | 0.77 | $0.73 | 19401 |
| 2022-06-22 | 0.77 | $0.80 | 6944 |
| 2022-06-21 | 0.76 | $0.71 | 6426 |
| 2022-06-17 | 0.76 | $0.71 | 156336 |
| 2022-06-16 | 0.76 | $0.68 | 4922 |
| 2022-06-15 | 0.77 | $0.78 | 3099 |
| 2022-06-14 | 0.77 | $0.75 | 8212 |
| 2022-06-13 | 0.77 | $0.75 | 14040 |
| 2022-06-10 | 0.77 | $0.80 | 14195 |
| 2022-06-09 | 0.78 | $0.83 | 12119 |
| 2022-06-08 | 0.78 | $0.82 | 12441 |
| 2022-06-07 | 0.79 | $0.84 | 9537 |
| 2022-06-06 | 0.80 | $0.84 | 57251 |
| 2022-06-03 | 0.80 | $0.80 | 50728 |
| 2022-06-02 | 0.81 | $0.75 | 97101 |
| 2022-06-01 | 0.81 | $0.79 | 61598 |
| 2022-05-31 | 0.82 | $0.76 | 180825 |
| 2022-05-27 | 0.83 | $0.78 | 16605 |
| 2022-05-26 | 0.84 | $0.77 | 58357 |
| 2022-05-25 | 0.85 | $0.71 | 10342 |
| 2022-05-24 | 0.86 | $0.71 | 1.5M |
| 2022-05-23 | 0.87 | $0.71 | 44742 |
| 2022-05-20 | 0.88 | $0.67 | 1.6M |
| 2022-05-19 | 0.89 | $0.68 | 177996 |
| 2022-05-18 | 0.90 | $0.84 | 57109 |
| 2022-05-17 | 0.91 | $0.80 | 66981 |
| 2022-05-16 | 0.92 | $0.80 | 30963 |
| 2022-05-13 | 0.93 | $0.80 | 5.1M |
| 2022-05-12 | 0.94 | $0.95 | 2.0M |
| 2022-05-11 | 0.95 | $0.88 | 20350 |
| 2022-05-10 | 0.96 | $0.97 | 15166 |
| 2022-05-09 | 0.96 | $0.93 | 8235 |
| 2022-05-06 | 0.97 | $0.91 | 45863 |
| 2022-05-05 | 0.98 | $0.90 | 17948 |
| 2022-05-04 | 0.99 | $0.93 | 3706 |
| 2022-05-03 | 0.99 | $0.95 | 5064 |
| 2022-05-02 | 1.00 | $0.97 | 6125 |
| 2022-04-29 | 1.00 | $0.95 | 6436 |
| 2022-04-28 | 1.01 | $0.92 | 77886 |
| 2022-04-27 | 1.01 | $0.87 | 63971 |
| 2022-04-26 | 1.02 | $0.93 | 7563 |
| 2022-04-25 | 1.02 | $0.89 | 147432 |
| 2022-04-22 | 1.03 | $0.95 | 10862 |
| 2022-04-21 | 1.04 | $0.95 | 8284 |
| 2022-04-20 | 1.04 | $0.98 | 25081 |
| 2022-04-19 | 1.04 | $0.98 | 2380 |
| 2022-04-18 | 1.04 | $0.99 | 2457 |
| 2022-04-14 | 1.04 | $1.09 | 2726 |
| 2022-04-13 | 1.03 | $1.08 | 17403 |
| 2022-04-12 | 1.02 | $1.00 | 5240 |
| 2022-04-11 | 1.02 | $1.09 | 4798 |
| 2022-04-08 | 1.01 | $1.06 | 7765 |
| 2022-04-07 | 1.01 | $1.06 | 25041 |
| 2022-04-06 | 1.00 | $1.08 | 8468 |
| 2022-04-05 | 0.99 | $1.06 | 12653 |
| 2022-04-04 | 0.99 | $1.03 | 1764 |
| 2022-04-01 | 0.98 | $1.04 | 9293 |
| 2022-03-31 | 0.97 | $1.06 | 3657 |
| 2022-03-30 | 0.96 | $1.05 | 5452 |
| 2022-03-29 | 0.96 | $1.01 | 13281 |
| 2022-03-28 | 0.95 | $1.01 | 23916 |
| 2022-03-25 | 0.95 | $1.10 | 6528 |
| 2022-03-24 | 0.94 | $1.10 | 66668 |
| 2022-03-23 | 0.93 | $1.00 | 19002 |
| 2022-03-22 | 0.93 | $0.91 | 18583 |
| 2022-03-21 | 0.93 | $0.98 | 11425 |
| 2022-03-18 | 0.93 | $0.95 | 18572 |
| 2022-03-17 | 0.93 | $0.95 | 5470 |
| 2022-03-16 | 0.94 | $0.95 | 5027 |
| 2022-03-15 | 0.94 | $0.91 | 17653 |
| 2022-03-14 | 0.95 | $0.96 | 80223 |
| 2022-03-11 | 0.95 | $0.94 | 3789 |
| 2022-03-10 | 0.95 | $0.93 | 8826 |
| 2022-03-09 | 0.96 | $0.91 | 14556 |
| 2022-03-08 | 0.96 | $0.94 | 36914 |
| 2022-03-07 | 0.97 | $0.90 | 33325 |
| 2022-03-04 | 0.97 | $0.86 | 4641 |
| 2022-03-03 | 0.98 | $0.90 | 5657 |
| 2022-03-02 | 0.98 | $0.93 | 22913 |
| 2022-03-01 | 0.99 | $0.92 | 15006 |
| 2022-02-28 | 1.00 | $0.90 | 33533 |
| 2022-02-25 | 1.00 | $0.93 | 5181 |
| 2022-02-24 | 1.01 | $0.93 | 4893 |
| 2022-02-23 | 1.01 | $0.99 | 4221 |
| 2022-02-22 | 1.01 | $0.95 | 5970 |
| 2022-02-18 | 1.02 | $0.97 | 2446 |
| 2022-02-17 | 1.02 | $1.03 | 12908 |
| 2022-02-16 | 1.02 | $1.00 | 18803 |
| 2022-02-15 | 1.02 | $1.01 | 4046 |
| 2022-02-14 | 1.02 | $1.02 | 11780 |
| 2022-02-11 | 1.02 | $0.99 | 2760 |
| 2022-02-10 | 1.02 | $1.05 | 12911 |
| 2022-02-09 | 1.02 | $1.01 | 68542 |
| 2022-02-08 | 1.02 | $1.02 | 2960 |
| 2022-02-07 | 1.02 | $1.03 | 16418 |
| 2022-02-04 | 1.02 | $1.01 | 27131 |
| 2022-02-03 | 1.02 | $1.00 | 3058 |
| 2022-02-02 | 1.02 | $1.00 | 31150 |
| 2022-02-01 | 1.02 | $1.03 | 14830 |
| 2022-01-31 | 1.02 | $1.06 | 11175 |
| 2022-01-28 | 1.02 | $1.02 | 6831 |
| 2022-01-27 | 1.01 | $1.07 | 5438 |
| 2022-01-26 | 1.00 | $1.03 | 15232 |
| 2022-01-25 | 1.00 | $0.96 | 20888 |
| 2022-01-24 | 1.00 | $1.01 | 21710 |
| 2022-01-21 | 1.00 | $1.00 | 37591 |
| 2022-01-20 | 0.99 | $1.02 | 4261 |
| 2022-01-19 | 0.98 | $1.01 | 12335 |
| 2022-01-18 | 0.98 | $0.99 | 9091 |
| 2022-01-14 | 0.97 | $1.01 | 14859 |
| 2022-01-13 | 0.97 | $1.02 | 11416 |
| 2022-01-12 | 0.97 | $1.05 | 9914 |
| 2022-01-11 | 0.96 | $1.01 | 15859 |
| 2022-01-10 | 0.95 | $1.00 | 8992 |
| 2022-01-07 | 0.95 | $1.05 | 3000 |
| 2022-01-06 | 0.94 | $1.02 | 6543 |
| 2022-01-05 | 0.93 | $0.98 | 52227 |
| 2022-01-04 | 0.93 | $1.08 | 42676 |
| 2022-01-03 | 0.92 | $1.01 | 11372 |
| 2021-12-31 | 0.91 | $0.97 | 45771 |
| 2021-12-30 | 0.91 | $0.93 | 43894 |
| 2021-12-29 | 0.92 | $0.91 | 61704 |
| 2021-12-28 | 0.93 | $0.94 | 15786 |
| 2021-12-27 | 0.95 | $0.96 | 25016 |
| 2021-12-23 | 0.97 | $0.95 | 44198 |
| 2021-12-22 | 0.99 | $0.90 | 15061 |
| 2021-12-21 | 1.02 | $0.90 | 18503 |
| 2021-12-20 | 1.04 | $0.88 | 16938 |
| 2021-12-17 | 1.07 | $0.89 | 103595 |
| 2021-12-16 | 1.09 | $0.92 | 12962 |
| 2021-12-15 | 1.12 | $0.94 | 42341 |
| 2021-12-14 | 1.14 | $0.88 | 17036 |
| 2021-12-13 | 1.17 | $0.92 | 20409 |
| 2021-12-10 | 1.20 | $0.93 | 14549 |
| 2021-12-09 | 1.22 | $0.88 | 18862 |
| 2021-12-08 | 1.25 | $0.88 | 11855 |
| 2021-12-07 | 1.28 | $0.88 | 18069 |
| 2021-12-06 | 1.31 | $0.90 | 62086 |
| 2021-12-03 | 1.34 | $0.92 | 54571 |
| 2021-12-02 | 1.37 | $0.95 | 40580 |
| 2021-12-01 | 1.40 | $1.10 | 19218 |
| 2021-11-30 | 1.42 | $1.13 | 75812 |
| 2021-11-29 | 1.44 | $1.29 | 15400 |
| 2021-11-26 | 1.45 | $1.38 | 6007 |
| 2021-11-24 | 1.46 | $1.36 | 1802 |
| 2021-11-23 | 1.47 | $1.38 | 40016 |
| 2021-11-22 | 1.47 | $1.39 | 23707 |
| 2021-11-19 | 1.48 | $1.40 | 8975 |
| 2021-11-18 | 1.48 | $1.42 | 14042 |
| 2021-11-17 | 1.49 | $1.45 | 11650 |
| 2021-11-16 | 1.49 | $1.43 | 10577 |
| 2021-11-15 | 1.50 | $1.42 | 17797 |
| 2021-11-12 | 1.50 | $1.46 | 4498 |
| 2021-11-11 | 1.51 | $1.43 | 32317 |
| 2021-11-10 | 1.51 | $1.45 | 11205 |
| 2021-11-09 | 1.52 | $1.48 | 2361 |
| 2021-11-08 | 1.52 | $1.50 | 6392 |
| 2021-11-05 | 1.52 | $1.46 | 8980 |
| 2021-11-04 | 1.52 | $1.51 | 1759 |
| 2021-11-03 | 1.51 | $1.50 | 15518 |
| 2021-11-02 | 1.51 | $1.51 | 21518 |
| 2021-11-01 | 1.51 | $1.51 | 5676 |
| 2021-10-29 | 1.51 | $1.50 | 17984 |
| 2021-10-28 | 1.50 | $1.56 | 6973 |
| 2021-10-27 | 1.50 | $1.54 | 25626 |
| 2021-10-26 | 1.50 | $1.53 | 11370 |
| 2021-10-25 | 1.49 | $1.47 | 12762 |
| 2021-10-22 | 1.48 | $1.53 | 12563 |
| 2021-10-21 | 1.47 | $1.53 | 18061 |
| 2021-10-20 | 1.47 | $1.55 | 4689 |
| 2021-10-19 | 1.46 | $1.55 | 3633 |
| 2021-10-18 | 1.45 | $1.51 | 18314 |
| 2021-10-15 | 1.45 | $1.56 | 3834 |
| 2021-10-14 | 1.45 | $1.51 | 25468 |
| 2021-10-13 | 1.45 | $1.51 | 19192 |
| 2021-10-12 | 1.45 | $1.50 | 17706 |
| 2021-10-11 | 1.45 | $1.46 | 28303 |
| 2021-10-08 | 1.44 | $1.48 | 5601 |
| 2021-10-07 | 1.44 | $1.47 | 5351 |
| 2021-10-06 | 1.44 | $1.45 | 9980 |
| 2021-10-05 | 1.44 | $1.45 | 26216 |
| 2021-10-04 | 1.45 | $1.45 | 31516 |
| 2021-10-01 | 1.45 | $1.45 | 4748 |
| 2021-09-30 | 1.46 | $1.48 | 13544 |
| 2021-09-29 | 1.46 | $1.49 | 28077 |
| 2021-09-28 | 1.47 | $1.34 | 87494 |
| 2021-09-27 | 1.47 | $1.37 | 20332 |
| 2021-09-24 | 1.48 | $1.37 | 26554 |
| 2021-09-23 | 1.49 | $1.40 | 15655 |
| 2021-09-22 | 1.49 | $1.40 | 26932 |
| 2021-09-21 | 1.49 | $1.41 | 30993 |
| 2021-09-20 | 1.49 | $1.48 | 74299 |
| 2021-09-17 | 1.49 | $1.53 | 12562 |
| 2021-09-16 | 1.49 | $1.50 | 19260 |
| 2021-09-15 | 1.49 | $1.51 | 72262 |
| 2021-09-14 | 1.50 | $1.45 | 46030 |
| 2021-09-13 | 1.51 | $1.41 | 10894 |
| 2021-09-10 | 1.52 | $1.43 | 16104 |
| 2021-09-09 | 1.53 | $1.48 | 10418 |
| 2021-09-08 | 1.54 | $1.50 | 24284 |
| 2021-09-07 | 1.55 | $1.53 | 33737 |
| 2021-09-03 | 1.55 | $1.51 | 29497 |
| 2021-09-02 | 1.56 | $1.54 | 17606 |
| 2021-09-01 | 1.57 | $1.65 | 13059 |
| 2021-08-31 | 1.58 | $1.51 | 24447 |
| 2021-08-30 | 1.58 | $1.52 | 6655 |
| 2021-08-27 | 1.59 | $1.50 | 19131 |
| 2021-08-26 | 1.60 | $1.48 | 10114 |
| 2021-08-25 | 1.61 | $1.45 | 68699 |
| 2021-08-24 | 1.62 | $1.37 | 81338 |
| 2021-08-23 | 1.63 | $1.44 | 23616 |
| 2021-08-20 | 1.63 | $1.45 | 17364 |
| 2021-08-19 | 1.64 | $1.53 | 53503 |
| 2021-08-18 | 1.64 | $1.61 | 41188 |
| 2021-08-17 | 1.64 | $1.62 | 26166 |
| 2021-08-16 | 1.64 | $1.62 | 82571 |
| 2021-08-13 | 1.64 | $1.65 | 42618 |
| 2021-08-12 | 1.64 | $1.65 | 8386 |
| 2021-08-11 | 1.64 | $1.65 | 7765 |
| 2021-08-10 | 1.64 | $1.66 | 84938 |
| 2021-08-09 | 1.65 | $1.68 | 17296 |
| 2021-08-06 | 1.65 | $1.70 | 6340 |
| 2021-08-05 | 1.65 | $1.75 | 136724 |
| 2021-08-04 | 1.65 | $1.68 | 93611 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.93
2023-04-25
Close Price
$0.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.02
Maximum
1.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-04-25 | 0.93 | $0.95 | — |
| 2023-04-24 | 0.92 | $0.95 | — |
| 2023-04-21 | 0.92 | $0.95 | — |
| 2023-04-20 | 0.92 | $0.95 | — |
| 2023-04-19 | 0.92 | $0.95 | — |
| 2023-04-18 | 0.91 | $0.95 | — |
| 2023-04-17 | 0.91 | $0.95 | — |
| 2023-04-14 | 0.91 | $0.95 | 228927 |
| 2023-04-13 | 0.90 | $0.94 | 146505 |
| 2023-04-12 | 0.90 | $0.95 | 1.0M |
| 2023-04-11 | 0.89 | $0.71 | 839490 |
| 2023-04-10 | 0.91 | $0.66 | 87795 |
| 2023-04-06 | 0.94 | $0.88 | 21429 |
| 2023-04-05 | 0.94 | $0.95 | 4459 |
| 2023-04-04 | 0.94 | $0.95 | 267 |
| 2023-04-03 | 0.94 | $0.94 | 34201 |
| 2023-03-31 | 0.94 | $0.94 | 9852 |
| 2023-03-30 | 0.94 | $0.94 | 1421 |
| 2023-03-29 | 0.94 | $0.94 | 256 |
| 2023-03-28 | 0.94 | $0.94 | 998 |
| 2023-03-27 | 0.94 | $0.95 | 2708 |
| 2023-03-24 | 0.94 | $0.95 | 19509 |
| 2023-03-23 | 0.94 | $0.94 | 7988 |
| 2023-03-22 | 0.94 | $0.94 | 8923 |
| 2023-03-21 | 0.94 | $0.94 | 11582 |
| 2023-03-20 | 0.94 | $0.94 | 37413 |
| 2023-03-17 | 0.94 | $0.94 | 61887 |
| 2023-03-16 | 0.94 | $0.94 | 27497 |
| 2023-03-15 | 0.94 | $0.94 | 16555 |
| 2023-03-14 | 0.94 | $0.94 | 18377 |
| 2023-03-13 | 0.94 | $0.94 | 7419 |
| 2023-03-10 | 0.94 | $0.94 | 1961 |
| 2023-03-09 | 0.94 | $0.95 | 10566 |
| 2023-03-08 | 0.93 | $0.94 | 7120 |
| 2023-03-07 | 0.93 | $0.95 | 1002 |
| 2023-03-06 | 0.93 | $0.94 | 17405 |
| 2023-03-03 | 0.93 | $0.94 | 61412 |
| 2023-03-02 | 0.93 | $0.92 | 2847 |
| 2023-03-01 | 0.93 | $0.93 | 22224 |
| 2023-02-28 | 0.93 | $0.92 | 3725 |
| 2023-02-27 | 0.93 | $0.93 | 843 |
| 2023-02-24 | 0.93 | $0.93 | 51068 |
| 2023-02-23 | 0.94 | $0.93 | 5423 |
| 2023-02-22 | 0.94 | $0.93 | 892 |
| 2023-02-21 | 0.94 | $0.94 | 5035 |
| 2023-02-17 | 0.94 | $0.94 | 7400 |
| 2023-02-16 | 0.94 | $0.93 | 12415 |
| 2023-02-15 | 0.94 | $0.94 | 3021 |
| 2023-02-14 | 0.94 | $0.94 | 2236 |
| 2023-02-13 | 0.94 | $0.94 | 15332 |
| 2023-02-10 | 0.94 | $0.94 | 12756 |
| 2023-02-09 | 0.94 | $0.94 | 1920 |
| 2023-02-08 | 0.94 | $0.94 | 12635 |
| 2023-02-07 | 0.94 | $0.94 | 726 |
| 2023-02-06 | 0.93 | $0.94 | 9681 |
| 2023-02-03 | 0.93 | $0.94 | 7339 |
| 2023-02-02 | 0.93 | $0.95 | 20582 |
| 2023-02-01 | 0.93 | $0.95 | 869 |
| 2023-01-31 | 0.93 | $0.95 | 1467 |
| 2023-01-30 | 0.93 | $0.94 | 45084 |
| 2023-01-27 | 0.93 | $0.94 | 16088 |
| 2023-01-26 | 0.93 | $0.94 | 1607 |
| 2023-01-25 | 0.92 | $0.94 | 13490 |
| 2023-01-24 | 0.92 | $0.94 | 2158 |
| 2023-01-23 | 0.92 | $0.95 | 13573 |
| 2023-01-20 | 0.92 | $0.95 | 30148 |
| 2023-01-19 | 0.92 | $0.95 | 1481 |
| 2023-01-18 | 0.91 | $0.95 | 7345 |
| 2023-01-17 | 0.91 | $0.94 | 11018 |
| 2023-01-13 | 0.90 | $0.93 | 3176 |
| 2023-01-12 | 0.90 | $0.92 | 11175 |
| 2023-01-11 | 0.90 | $0.94 | 722 |
| 2023-01-10 | 0.89 | $0.94 | 5319 |
| 2023-01-09 | 0.89 | $0.95 | 6837 |
| 2023-01-06 | 0.88 | $0.95 | 895 |
| 2023-01-05 | 0.88 | $0.94 | 5186 |
| 2023-01-04 | 0.87 | $0.93 | 3338 |
| 2023-01-03 | 0.86 | $0.94 | 18338 |
| 2022-12-30 | 0.86 | $0.93 | 68997 |
| 2022-12-29 | 0.85 | $0.93 | 27459 |
| 2022-12-28 | 0.84 | $0.94 | 27328 |
| 2022-12-27 | 0.83 | $0.94 | 11855 |
| 2022-12-23 | 0.82 | $0.94 | 34991 |
| 2022-12-22 | 0.80 | $0.94 | 360502 |
| 2022-12-21 | 0.79 | $0.76 | 19276 |
| 2022-12-20 | 0.79 | $0.78 | 27942 |
| 2022-12-19 | 0.79 | $0.77 | 15067 |
| 2022-12-16 | 0.80 | $0.77 | 1542 |
| 2022-12-15 | 0.80 | $0.80 | 7288 |
| 2022-12-14 | 0.80 | $0.80 | 9949 |
| 2022-12-13 | 0.80 | $0.77 | 82028 |
| 2022-12-12 | 0.80 | $0.84 | 4.2M |
| 2022-12-09 | 0.80 | $0.77 | 931 |
| 2022-12-08 | 0.80 | $0.78 | 11514 |
| 2022-12-07 | 0.81 | $0.74 | 7799 |
| 2022-12-06 | 0.81 | $0.80 | 34879 |
| 2022-12-05 | 0.81 | $0.78 | 6223 |
| 2022-12-02 | 0.82 | $0.79 | 4808 |
| 2022-12-01 | 0.82 | $0.79 | 27311 |
| 2022-11-30 | 0.82 | $0.85 | 14014 |
| 2022-11-29 | 0.82 | $0.83 | 13861 |
| 2022-11-28 | 0.82 | $0.87 | 758521 |
| 2022-11-25 | 0.82 | $0.80 | 684 |
| 2022-11-23 | 0.82 | $0.79 | 3352 |
| 2022-11-22 | 0.82 | $0.79 | 14991 |
| 2022-11-21 | 0.83 | $0.82 | 4379 |
| 2022-11-18 | 0.83 | $0.76 | 4628 |
| 2022-11-17 | 0.83 | $0.85 | 1812 |
| 2022-11-16 | 0.83 | $0.83 | 6025 |
| 2022-11-15 | 0.83 | $0.82 | 4793 |
| 2022-11-14 | 0.83 | $0.83 | 1231 |
| 2022-11-11 | 0.83 | $0.83 | 22478 |
| 2022-11-10 | 0.83 | $0.83 | 2867 |
| 2022-11-09 | 0.84 | $0.83 | 29622 |
| 2022-11-08 | 0.84 | $0.84 | 6225 |
| 2022-11-07 | 0.84 | $0.81 | 2948 |
| 2022-11-04 | 0.84 | $0.75 | 9692 |
| 2022-11-03 | 0.85 | $0.83 | 742 |
| 2022-11-02 | 0.85 | $0.84 | 3621 |
| 2022-11-01 | 0.85 | $0.81 | 4915 |
| 2022-10-31 | 0.85 | $0.81 | 1669 |
| 2022-10-28 | 0.86 | $0.79 | 5484 |
| 2022-10-27 | 0.87 | $0.83 | 4048 |
| 2022-10-26 | 0.87 | $0.81 | 7151 |
| 2022-10-25 | 0.88 | $0.84 | 932 |
| 2022-10-24 | 0.88 | $0.84 | 1060 |
| 2022-10-21 | 0.88 | $0.85 | 335 |
| 2022-10-20 | 0.89 | $0.78 | 779 |
| 2022-10-19 | 0.90 | $0.85 | 4015 |
| 2022-10-18 | 0.91 | $0.85 | 9673 |
| 2022-10-17 | 0.91 | $0.85 | 1995 |
| 2022-10-14 | 0.92 | $0.84 | 7165 |
| 2022-10-13 | 0.93 | $0.89 | 15487 |
| 2022-10-12 | 0.93 | $0.95 | 2744 |
| 2022-10-11 | 0.93 | $0.95 | 4712 |
| 2022-10-10 | 0.93 | $0.91 | 662 |
| 2022-10-07 | 0.93 | $0.92 | 14129 |
| 2022-10-06 | 0.93 | $0.95 | 37090 |
| 2022-10-05 | 0.93 | $0.90 | 2918 |
| 2022-10-04 | 0.93 | $0.94 | 1312 |
| 2022-10-03 | 0.93 | $0.94 | 2389 |
| 2022-09-30 | 0.92 | $0.90 | 2248 |
| 2022-09-29 | 0.93 | $0.95 | 1948 |
| 2022-09-28 | 0.92 | $0.95 | 12040 |
| 2022-09-27 | 0.92 | $0.93 | 11148 |
| 2022-09-26 | 0.92 | $0.97 | 4959 |
| 2022-09-23 | 0.92 | $0.97 | 1987 |
| 2022-09-22 | 0.91 | $0.91 | 10219 |
| 2022-09-21 | 0.91 | $0.94 | 596 |
| 2022-09-20 | 0.91 | $0.93 | 1558 |
| 2022-09-19 | 0.91 | $0.93 | 13532 |
| 2022-09-16 | 0.90 | $0.93 | 11058 |
| 2022-09-15 | 0.90 | $0.95 | 6367 |
| 2022-09-14 | 0.89 | $0.90 | 6746 |
| 2022-09-13 | 0.89 | $0.95 | 43343 |
| 2022-09-12 | 0.89 | $0.92 | 4905 |
| 2022-09-09 | 0.88 | $0.99 | 45081 |
| 2022-09-08 | 0.87 | $0.88 | 22019 |
| 2022-09-07 | 0.87 | $0.85 | 5843 |
| 2022-09-06 | 0.88 | $0.96 | 42466 |
| 2022-09-02 | 0.87 | $0.90 | 4040 |
| 2022-09-01 | 0.86 | $0.90 | 22259 |
| 2022-08-31 | 0.86 | $1.07 | 3511 |
| 2022-08-30 | 0.84 | $1.00 | 17443 |
| 2022-08-29 | 0.82 | $1.03 | 11050 |
| 2022-08-26 | 0.80 | $1.02 | 16755 |
| 2022-08-25 | 0.77 | $1.04 | 42668 |
| 2022-08-24 | 0.75 | $1.02 | 349993 |
| 2022-08-23 | 0.72 | $1.00 | 885465 |
| 2022-08-22 | 0.69 | $0.70 | 1841 |
| 2022-08-19 | 0.69 | $0.66 | 2388 |
| 2022-08-18 | 0.69 | $0.70 | 1424 |
| 2022-08-17 | 0.69 | $0.70 | 2022 |
| 2022-08-16 | 0.69 | $0.69 | 3310 |
| 2022-08-15 | 0.69 | $0.66 | 4253 |
| 2022-08-12 | 0.69 | $0.68 | 1736 |
| 2022-08-11 | 0.69 | $0.65 | 4459 |
| 2022-08-10 | 0.69 | $0.70 | 2503 |
| 2022-08-09 | 0.69 | $0.70 | 1892 |
| 2022-08-08 | 0.69 | $0.70 | 11528 |
| 2022-08-05 | 0.69 | $0.67 | 5241 |
| 2022-08-04 | 0.69 | $0.71 | 6874 |
| 2022-08-03 | 0.69 | $0.73 | 15246 |
| 2022-08-02 | 0.69 | $0.69 | 3613 |
| 2022-08-01 | 0.69 | $0.69 | 2523 |
| 2022-07-29 | 0.69 | $0.65 | 3965 |
| 2022-07-28 | 0.69 | $0.65 | 258 |
| 2022-07-27 | 0.70 | $0.67 | 1417 |
| 2022-07-26 | 0.70 | $0.69 | 820 |
| 2022-07-25 | 0.70 | $0.73 | 3364 |
| 2022-07-22 | 0.70 | $0.70 | 13691 |
| 2022-07-21 | 0.70 | $0.66 | 1966 |
| 2022-07-20 | 0.70 | $0.68 | 1630 |
| 2022-07-19 | 0.70 | $0.67 | 15737 |
| 2022-07-18 | 0.71 | $0.66 | 3249 |
| 2022-07-15 | 0.71 | $0.65 | 6523 |
| 2022-07-14 | 0.72 | $0.63 | 8163 |
| 2022-07-13 | 0.73 | $0.65 | 3397 |
| 2022-07-12 | 0.74 | $0.71 | 3307 |
| 2022-07-11 | 0.74 | $0.71 | 2598 |
| 2022-07-08 | 0.74 | $0.70 | 2030 |
| 2022-07-07 | 0.75 | $0.71 | 3280 |
| 2022-07-06 | 0.75 | $0.68 | 1367 |
| 2022-07-05 | 0.76 | $0.68 | 6409 |
| 2022-07-01 | 0.77 | $0.73 | 1359 |
| 2022-06-30 | 0.77 | $0.73 | 1068 |
| 2022-06-29 | 0.78 | $0.80 | 21552 |
| 2022-06-28 | 0.77 | $0.78 | 1631 |
| 2022-06-27 | 0.77 | $0.81 | 851 |
| 2022-06-24 | 0.77 | $0.77 | 24681 |
| 2022-06-23 | 0.77 | $0.73 | 19401 |
| 2022-06-22 | 0.77 | $0.80 | 6944 |
| 2022-06-21 | 0.77 | $0.71 | 6426 |
| 2022-06-17 | 0.78 | $0.71 | 156336 |
| 2022-06-16 | 0.79 | $0.68 | 4922 |
| 2022-06-15 | 0.80 | $0.78 | 3099 |
| 2022-06-14 | 0.80 | $0.75 | 8212 |
| 2022-06-13 | 0.80 | $0.75 | 14040 |
| 2022-06-10 | 0.81 | $0.80 | 14195 |
| 2022-06-09 | 0.81 | $0.83 | 12119 |
| 2022-06-08 | 0.81 | $0.82 | 12441 |
| 2022-06-07 | 0.81 | $0.84 | 9537 |
| 2022-06-06 | 0.80 | $0.84 | 57251 |
| 2022-06-03 | 0.80 | $0.80 | 50728 |
| 2022-06-02 | 0.80 | $0.75 | 97101 |
| 2022-06-01 | 0.81 | $0.79 | 61598 |
| 2022-05-31 | 0.81 | $0.76 | 180825 |
| 2022-05-27 | 0.81 | $0.78 | 16605 |
| 2022-05-26 | 0.82 | $0.77 | 58357 |
| 2022-05-25 | 0.82 | $0.71 | 10342 |
| 2022-05-24 | 0.83 | $0.71 | 1.5M |
| 2022-05-23 | 0.85 | $0.71 | 44742 |
| 2022-05-20 | 0.86 | $0.67 | 1.6M |
| 2022-05-19 | 0.88 | $0.68 | 177996 |
| 2022-05-18 | 0.90 | $0.84 | 57109 |
| 2022-05-17 | 0.91 | $0.80 | 66981 |
| 2022-05-16 | 0.92 | $0.80 | 30963 |
| 2022-05-13 | 0.93 | $0.80 | 5.1M |
| 2022-05-12 | 0.95 | $0.95 | 2.0M |
| 2022-05-11 | 0.95 | $0.88 | 20350 |
| 2022-05-10 | 0.95 | $0.97 | 15166 |
| 2022-05-09 | 0.95 | $0.93 | 8235 |
| 2022-05-06 | 0.96 | $0.91 | 45863 |
| 2022-05-05 | 0.96 | $0.90 | 17948 |
| 2022-05-04 | 0.97 | $0.93 | 3706 |
| 2022-05-03 | 0.97 | $0.95 | 5064 |
| 2022-05-02 | 0.97 | $0.97 | 6125 |
| 2022-04-29 | 0.97 | $0.95 | 6436 |
| 2022-04-28 | 0.97 | $0.92 | 77886 |
| 2022-04-27 | 0.98 | $0.87 | 63971 |
| 2022-04-26 | 0.99 | $0.93 | 7563 |
| 2022-04-25 | 1.00 | $0.89 | 147432 |
| 2022-04-22 | 1.01 | $0.95 | 10862 |
| 2022-04-21 | 1.02 | $0.95 | 8284 |
| 2022-04-20 | 1.02 | $0.98 | 25081 |
| 2022-04-19 | 1.03 | $0.98 | 2380 |
| 2022-04-18 | 1.03 | $0.99 | 2457 |
| 2022-04-14 | 1.04 | $1.09 | 2726 |
| 2022-04-13 | 1.03 | $1.08 | 17403 |
| 2022-04-12 | 1.03 | $1.00 | 5240 |
| 2022-04-11 | 1.03 | $1.09 | 4798 |
| 2022-04-08 | 1.02 | $1.06 | 7765 |
| 2022-04-07 | 1.02 | $1.06 | 25041 |
| 2022-04-06 | 1.01 | $1.08 | 8468 |
| 2022-04-05 | 1.01 | $1.06 | 12653 |
| 2022-04-04 | 1.00 | $1.03 | 1764 |
| 2022-04-01 | 1.00 | $1.04 | 9293 |
| 2022-03-31 | 1.00 | $1.06 | 3657 |
| 2022-03-30 | 0.99 | $1.05 | 5452 |
| 2022-03-29 | 0.98 | $1.01 | 13281 |
| 2022-03-28 | 0.98 | $1.01 | 23916 |
| 2022-03-25 | 0.98 | $1.10 | 6528 |
| 2022-03-24 | 0.96 | $1.10 | 66668 |
| 2022-03-23 | 0.95 | $1.00 | 19002 |
| 2022-03-22 | 0.94 | $0.91 | 18583 |
| 2022-03-21 | 0.95 | $0.98 | 11425 |
| 2022-03-18 | 0.94 | $0.95 | 18572 |
| 2022-03-17 | 0.94 | $0.95 | 5470 |
| 2022-03-16 | 0.94 | $0.95 | 5027 |
| 2022-03-15 | 0.94 | $0.91 | 17653 |
| 2022-03-14 | 0.94 | $0.96 | 80223 |
| 2022-03-11 | 0.94 | $0.94 | 3789 |
| 2022-03-10 | 0.94 | $0.93 | 8826 |
| 2022-03-09 | 0.94 | $0.91 | 14556 |
| 2022-03-08 | 0.95 | $0.94 | 36914 |
| 2022-03-07 | 0.95 | $0.90 | 33325 |
| 2022-03-04 | 0.95 | $0.86 | 4641 |
| 2022-03-03 | 0.96 | $0.90 | 5657 |
| 2022-03-02 | 0.97 | $0.93 | 22913 |
| 2022-03-01 | 0.98 | $0.92 | 15006 |
| 2022-02-28 | 0.98 | $0.90 | 33533 |
| 2022-02-25 | 0.99 | $0.93 | 5181 |
| 2022-02-24 | 1.00 | $0.93 | 4893 |
| 2022-02-23 | 1.00 | $0.99 | 4221 |
| 2022-02-22 | 1.01 | $0.95 | 5970 |
| 2022-02-18 | 1.01 | $0.97 | 2446 |
| 2022-02-17 | 1.02 | $1.03 | 12908 |
| 2022-02-16 | 1.01 | $1.00 | 18803 |
| 2022-02-15 | 1.02 | $1.01 | 4046 |
| 2022-02-14 | 1.02 | $1.02 | 11780 |
| 2022-02-11 | 1.02 | $0.99 | 2760 |
| 2022-02-10 | 1.02 | $1.05 | 12911 |
| 2022-02-09 | 1.02 | $1.01 | 68542 |
| 2022-02-08 | 1.02 | $1.02 | 2960 |
| 2022-02-07 | 1.02 | $1.03 | 16418 |
| 2022-02-04 | 1.01 | $1.01 | 27131 |
| 2022-02-03 | 1.01 | $1.00 | 3058 |
| 2022-02-02 | 1.02 | $1.00 | 31150 |
| 2022-02-01 | 1.02 | $1.03 | 14830 |
| 2022-01-31 | 1.02 | $1.06 | 11175 |
| 2022-01-28 | 1.01 | $1.02 | 6831 |
| 2022-01-27 | 1.01 | $1.07 | 5438 |
| 2022-01-26 | 1.00 | $1.03 | 15232 |
| 2022-01-25 | 1.00 | $0.96 | 20888 |
| 2022-01-24 | 1.01 | $1.01 | 21710 |
| 2022-01-21 | 1.01 | $1.00 | 37591 |
| 2022-01-20 | 1.01 | $1.02 | 4261 |
| 2022-01-19 | 1.00 | $1.01 | 12335 |
| 2022-01-18 | 1.00 | $0.99 | 9091 |
| 2022-01-14 | 1.01 | $1.01 | 14859 |
| 2022-01-13 | 1.01 | $1.02 | 11416 |
| 2022-01-12 | 1.00 | $1.05 | 9914 |
| 2022-01-11 | 1.00 | $1.01 | 15859 |
| 2022-01-10 | 1.00 | $1.00 | 8992 |
| 2022-01-07 | 1.00 | $1.05 | 3000 |
| 2022-01-06 | 0.99 | $1.02 | 6543 |
| 2022-01-05 | 0.99 | $0.98 | 52227 |
| 2022-01-04 | 0.99 | $1.08 | 42676 |
| 2022-01-03 | 0.98 | $1.01 | 11372 |
| 2021-12-31 | 0.98 | $0.97 | 45771 |
| 2021-12-30 | 0.98 | $0.93 | 43894 |
| 2021-12-29 | 0.98 | $0.91 | 61704 |
| 2021-12-28 | 0.99 | $0.94 | 15786 |
| 2021-12-27 | 1.00 | $0.96 | 25016 |
| 2021-12-23 | 1.00 | $0.95 | 44198 |
| 2021-12-22 | 1.01 | $0.90 | 15061 |
| 2021-12-21 | 1.02 | $0.90 | 18503 |
| 2021-12-20 | 1.03 | $0.88 | 16938 |
| 2021-12-17 | 1.05 | $0.89 | 103595 |
| 2021-12-16 | 1.06 | $0.92 | 12962 |
| 2021-12-15 | 1.08 | $0.94 | 42341 |
| 2021-12-14 | 1.09 | $0.88 | 17036 |
| 2021-12-13 | 1.11 | $0.92 | 20409 |
| 2021-12-10 | 1.13 | $0.93 | 14549 |
| 2021-12-09 | 1.15 | $0.88 | 18862 |
| 2021-12-08 | 1.18 | $0.88 | 11855 |
| 2021-12-07 | 1.21 | $0.88 | 18069 |
| 2021-12-06 | 1.25 | $0.90 | 62086 |
| 2021-12-03 | 1.29 | $0.92 | 54571 |
| 2021-12-02 | 1.33 | $0.95 | 40580 |
| 2021-12-01 | 1.36 | $1.10 | 19218 |
| 2021-11-30 | 1.39 | $1.13 | 75812 |
| 2021-11-29 | 1.42 | $1.29 | 15400 |
| 2021-11-26 | 1.43 | $1.38 | 6007 |
| 2021-11-24 | 1.44 | $1.36 | 1802 |
| 2021-11-23 | 1.45 | $1.38 | 40016 |
| 2021-11-22 | 1.45 | $1.39 | 23707 |
| 2021-11-19 | 1.46 | $1.40 | 8975 |
| 2021-11-18 | 1.47 | $1.42 | 14042 |
| 2021-11-17 | 1.47 | $1.45 | 11650 |
| 2021-11-16 | 1.48 | $1.43 | 10577 |
| 2021-11-15 | 1.48 | $1.42 | 17797 |
| 2021-11-12 | 1.49 | $1.46 | 4498 |
| 2021-11-11 | 1.49 | $1.43 | 32317 |
| 2021-11-10 | 1.50 | $1.45 | 11205 |
| 2021-11-09 | 1.50 | $1.48 | 2361 |
| 2021-11-08 | 1.50 | $1.50 | 6392 |
| 2021-11-05 | 1.50 | $1.46 | 8980 |
| 2021-11-04 | 1.51 | $1.51 | 1759 |
| 2021-11-03 | 1.51 | $1.50 | 15518 |
| 2021-11-02 | 1.51 | $1.51 | 21518 |
| 2021-11-01 | 1.51 | $1.51 | 5676 |
| 2021-10-29 | 1.51 | $1.50 | 17984 |
| 2021-10-28 | 1.51 | $1.56 | 6973 |
| 2021-10-27 | 1.50 | $1.54 | 25626 |
| 2021-10-26 | 1.50 | $1.53 | 11370 |
| 2021-10-25 | 1.50 | $1.47 | 12762 |
| 2021-10-22 | 1.50 | $1.53 | 12563 |
| 2021-10-21 | 1.50 | $1.53 | 18061 |
| 2021-10-20 | 1.49 | $1.55 | 4689 |
| 2021-10-19 | 1.49 | $1.55 | 3633 |
| 2021-10-18 | 1.48 | $1.51 | 18314 |
| 2021-10-15 | 1.48 | $1.56 | 3834 |
| 2021-10-14 | 1.47 | $1.51 | 25468 |
| 2021-10-13 | 1.47 | $1.51 | 19192 |
| 2021-10-12 | 1.46 | $1.50 | 17706 |
| 2021-10-11 | 1.46 | $1.46 | 28303 |
| 2021-10-08 | 1.46 | $1.48 | 5601 |
| 2021-10-07 | 1.46 | $1.47 | 5351 |
| 2021-10-06 | 1.45 | $1.45 | 9980 |
| 2021-10-05 | 1.45 | $1.45 | 26216 |
| 2021-10-04 | 1.46 | $1.45 | 31516 |
| 2021-10-01 | 1.46 | $1.45 | 4748 |
| 2021-09-30 | 1.46 | $1.48 | 13544 |
| 2021-09-29 | 1.45 | $1.49 | 28077 |
| 2021-09-28 | 1.45 | $1.34 | 87494 |
| 2021-09-27 | 1.46 | $1.37 | 20332 |
| 2021-09-24 | 1.47 | $1.37 | 26554 |
| 2021-09-23 | 1.48 | $1.40 | 15655 |
| 2021-09-22 | 1.49 | $1.40 | 26932 |
| 2021-09-21 | 1.50 | $1.41 | 30993 |
| 2021-09-20 | 1.51 | $1.48 | 74299 |
| 2021-09-17 | 1.51 | $1.53 | 12562 |
| 2021-09-16 | 1.51 | $1.50 | 19260 |
| 2021-09-15 | 1.51 | $1.51 | 72262 |
| 2021-09-14 | 1.51 | $1.45 | 46030 |
| 2021-09-13 | 1.52 | $1.41 | 10894 |
| 2021-09-10 | 1.53 | $1.43 | 16104 |
| 2021-09-09 | 1.54 | $1.48 | 10418 |
| 2021-09-08 | 1.55 | $1.50 | 24284 |
| 2021-09-07 | 1.55 | $1.53 | 33737 |
| 2021-09-03 | 1.55 | $1.51 | 29497 |
| 2021-09-02 | 1.56 | $1.54 | 17606 |
| 2021-09-01 | 1.56 | $1.65 | 13059 |
| 2021-08-31 | 1.55 | $1.51 | 24447 |
| 2021-08-30 | 1.56 | $1.52 | 6655 |
| 2021-08-27 | 1.56 | $1.50 | 19131 |
| 2021-08-26 | 1.57 | $1.48 | 10114 |
| 2021-08-25 | 1.57 | $1.45 | 68699 |
| 2021-08-24 | 1.59 | $1.37 | 81338 |
| 2021-08-23 | 1.61 | $1.44 | 23616 |
| 2021-08-20 | 1.63 | $1.45 | 17364 |
| 2021-08-19 | 1.65 | $1.53 | 53503 |
| 2021-08-18 | 1.66 | $1.61 | 41188 |
| 2021-08-17 | 1.67 | $1.62 | 26166 |
| 2021-08-16 | 1.67 | $1.62 | 82571 |
| 2021-08-13 | 1.68 | $1.65 | 42618 |
| 2021-08-12 | 1.68 | $1.65 | 8386 |
| 2021-08-11 | 1.68 | $1.65 | 7765 |
| 2021-08-10 | 1.68 | $1.66 | 84938 |
| 2021-08-09 | 1.69 | $1.68 | 17296 |
| 2021-08-06 | 1.69 | $1.70 | 6340 |
| 2021-08-05 | 1.69 | $1.75 | 136724 |
| 2021-08-04 | 1.68 | $1.68 | 93611 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.92
2023-04-25
Close Price
$0.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
1.02
Maximum
1.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-04-25 | 0.92 | $0.95 | — |
| 2023-04-24 | 0.92 | $0.95 | — |
| 2023-04-21 | 0.91 | $0.95 | — |
| 2023-04-20 | 0.91 | $0.95 | — |
| 2023-04-19 | 0.91 | $0.95 | — |
| 2023-04-18 | 0.91 | $0.95 | — |
| 2023-04-17 | 0.90 | $0.95 | — |
| 2023-04-14 | 0.90 | $0.95 | 228927 |
| 2023-04-13 | 0.90 | $0.94 | 146505 |
| 2023-04-12 | 0.89 | $0.95 | 1.0M |
| 2023-04-11 | 0.89 | $0.71 | 839490 |
| 2023-04-10 | 0.91 | $0.66 | 87795 |
| 2023-04-06 | 0.94 | $0.88 | 21429 |
| 2023-04-05 | 0.94 | $0.95 | 4459 |
| 2023-04-04 | 0.94 | $0.95 | 267 |
| 2023-04-03 | 0.94 | $0.94 | 34201 |
| 2023-03-31 | 0.94 | $0.94 | 9852 |
| 2023-03-30 | 0.94 | $0.94 | 1421 |
| 2023-03-29 | 0.94 | $0.94 | 256 |
| 2023-03-28 | 0.94 | $0.94 | 998 |
| 2023-03-27 | 0.94 | $0.95 | 2708 |
| 2023-03-24 | 0.94 | $0.95 | 19509 |
| 2023-03-23 | 0.94 | $0.94 | 7988 |
| 2023-03-22 | 0.94 | $0.94 | 8923 |
| 2023-03-21 | 0.94 | $0.94 | 11582 |
| 2023-03-20 | 0.94 | $0.94 | 37413 |
| 2023-03-17 | 0.94 | $0.94 | 61887 |
| 2023-03-16 | 0.94 | $0.94 | 27497 |
| 2023-03-15 | 0.94 | $0.94 | 16555 |
| 2023-03-14 | 0.94 | $0.94 | 18377 |
| 2023-03-13 | 0.94 | $0.94 | 7419 |
| 2023-03-10 | 0.94 | $0.94 | 1961 |
| 2023-03-09 | 0.93 | $0.95 | 10566 |
| 2023-03-08 | 0.93 | $0.94 | 7120 |
| 2023-03-07 | 0.93 | $0.95 | 1002 |
| 2023-03-06 | 0.93 | $0.94 | 17405 |
| 2023-03-03 | 0.93 | $0.94 | 61412 |
| 2023-03-02 | 0.93 | $0.92 | 2847 |
| 2023-03-01 | 0.93 | $0.93 | 22224 |
| 2023-02-28 | 0.93 | $0.92 | 3725 |
| 2023-02-27 | 0.94 | $0.93 | 843 |
| 2023-02-24 | 0.94 | $0.93 | 51068 |
| 2023-02-23 | 0.94 | $0.93 | 5423 |
| 2023-02-22 | 0.94 | $0.93 | 892 |
| 2023-02-21 | 0.94 | $0.94 | 5035 |
| 2023-02-17 | 0.94 | $0.94 | 7400 |
| 2023-02-16 | 0.94 | $0.93 | 12415 |
| 2023-02-15 | 0.94 | $0.94 | 3021 |
| 2023-02-14 | 0.94 | $0.94 | 2236 |
| 2023-02-13 | 0.94 | $0.94 | 15332 |
| 2023-02-10 | 0.94 | $0.94 | 12756 |
| 2023-02-09 | 0.94 | $0.94 | 1920 |
| 2023-02-08 | 0.94 | $0.94 | 12635 |
| 2023-02-07 | 0.94 | $0.94 | 726 |
| 2023-02-06 | 0.94 | $0.94 | 9681 |
| 2023-02-03 | 0.94 | $0.94 | 7339 |
| 2023-02-02 | 0.94 | $0.95 | 20582 |
| 2023-02-01 | 0.94 | $0.95 | 869 |
| 2023-01-31 | 0.94 | $0.95 | 1467 |
| 2023-01-30 | 0.94 | $0.94 | 45084 |
| 2023-01-27 | 0.94 | $0.94 | 16088 |
| 2023-01-26 | 0.94 | $0.94 | 1607 |
| 2023-01-25 | 0.94 | $0.94 | 13490 |
| 2023-01-24 | 0.94 | $0.94 | 2158 |
| 2023-01-23 | 0.94 | $0.95 | 13573 |
| 2023-01-20 | 0.94 | $0.95 | 30148 |
| 2023-01-19 | 0.94 | $0.95 | 1481 |
| 2023-01-18 | 0.93 | $0.95 | 7345 |
| 2023-01-17 | 0.93 | $0.94 | 11018 |
| 2023-01-13 | 0.93 | $0.93 | 3176 |
| 2023-01-12 | 0.92 | $0.92 | 11175 |
| 2023-01-11 | 0.92 | $0.94 | 722 |
| 2023-01-10 | 0.91 | $0.94 | 5319 |
| 2023-01-09 | 0.90 | $0.95 | 6837 |
| 2023-01-06 | 0.90 | $0.95 | 895 |
| 2023-01-05 | 0.89 | $0.94 | 5186 |
| 2023-01-04 | 0.88 | $0.93 | 3338 |
| 2023-01-03 | 0.87 | $0.94 | 18338 |
| 2022-12-30 | 0.86 | $0.93 | 68997 |
| 2022-12-29 | 0.85 | $0.93 | 27459 |
| 2022-12-28 | 0.84 | $0.94 | 27328 |
| 2022-12-27 | 0.82 | $0.94 | 11855 |
| 2022-12-23 | 0.81 | $0.94 | 34991 |
| 2022-12-22 | 0.80 | $0.94 | 360502 |
| 2022-12-21 | 0.78 | $0.76 | 19276 |
| 2022-12-20 | 0.79 | $0.78 | 27942 |
| 2022-12-19 | 0.79 | $0.77 | 15067 |
| 2022-12-16 | 0.79 | $0.77 | 1542 |
| 2022-12-15 | 0.79 | $0.80 | 7288 |
| 2022-12-14 | 0.80 | $0.80 | 9949 |
| 2022-12-13 | 0.80 | $0.77 | 82028 |
| 2022-12-12 | 0.80 | $0.84 | 4.2M |
| 2022-12-09 | 0.80 | $0.77 | 931 |
| 2022-12-08 | 0.80 | $0.78 | 11514 |
| 2022-12-07 | 0.80 | $0.74 | 7799 |
| 2022-12-06 | 0.81 | $0.80 | 34879 |
| 2022-12-05 | 0.81 | $0.78 | 6223 |
| 2022-12-02 | 0.81 | $0.79 | 4808 |
| 2022-12-01 | 0.82 | $0.79 | 27311 |
| 2022-11-30 | 0.82 | $0.85 | 14014 |
| 2022-11-29 | 0.82 | $0.83 | 13861 |
| 2022-11-28 | 0.82 | $0.87 | 758521 |
| 2022-11-25 | 0.81 | $0.80 | 684 |
| 2022-11-23 | 0.81 | $0.79 | 3352 |
| 2022-11-22 | 0.81 | $0.79 | 14991 |
| 2022-11-21 | 0.82 | $0.82 | 4379 |
| 2022-11-18 | 0.82 | $0.76 | 4628 |
| 2022-11-17 | 0.82 | $0.85 | 1812 |
| 2022-11-16 | 0.82 | $0.83 | 6025 |
| 2022-11-15 | 0.82 | $0.82 | 4793 |
| 2022-11-14 | 0.82 | $0.83 | 1231 |
| 2022-11-11 | 0.82 | $0.83 | 22478 |
| 2022-11-10 | 0.82 | $0.83 | 2867 |
| 2022-11-09 | 0.82 | $0.83 | 29622 |
| 2022-11-08 | 0.82 | $0.84 | 6225 |
| 2022-11-07 | 0.82 | $0.81 | 2948 |
| 2022-11-04 | 0.82 | $0.75 | 9692 |
| 2022-11-03 | 0.83 | $0.83 | 742 |
| 2022-11-02 | 0.83 | $0.84 | 3621 |
| 2022-11-01 | 0.84 | $0.81 | 4915 |
| 2022-10-31 | 0.84 | $0.81 | 1669 |
| 2022-10-28 | 0.85 | $0.79 | 5484 |
| 2022-10-27 | 0.86 | $0.83 | 4048 |
| 2022-10-26 | 0.86 | $0.81 | 7151 |
| 2022-10-25 | 0.87 | $0.84 | 932 |
| 2022-10-24 | 0.88 | $0.84 | 1060 |
| 2022-10-21 | 0.88 | $0.85 | 335 |
| 2022-10-20 | 0.89 | $0.78 | 779 |
| 2022-10-19 | 0.90 | $0.85 | 4015 |
| 2022-10-18 | 0.91 | $0.85 | 9673 |
| 2022-10-17 | 0.91 | $0.85 | 1995 |
| 2022-10-14 | 0.92 | $0.84 | 7165 |
| 2022-10-13 | 0.93 | $0.89 | 15487 |
| 2022-10-12 | 0.93 | $0.95 | 2744 |
| 2022-10-11 | 0.93 | $0.95 | 4712 |
| 2022-10-10 | 0.93 | $0.91 | 662 |
| 2022-10-07 | 0.93 | $0.92 | 14129 |
| 2022-10-06 | 0.94 | $0.95 | 37090 |
| 2022-10-05 | 0.93 | $0.90 | 2918 |
| 2022-10-04 | 0.94 | $0.94 | 1312 |
| 2022-10-03 | 0.94 | $0.94 | 2389 |
| 2022-09-30 | 0.93 | $0.90 | 2248 |
| 2022-09-29 | 0.94 | $0.95 | 1948 |
| 2022-09-28 | 0.94 | $0.95 | 12040 |
| 2022-09-27 | 0.94 | $0.93 | 11148 |
| 2022-09-26 | 0.94 | $0.97 | 4959 |
| 2022-09-23 | 0.94 | $0.97 | 1987 |
| 2022-09-22 | 0.93 | $0.91 | 10219 |
| 2022-09-21 | 0.94 | $0.94 | 596 |
| 2022-09-20 | 0.94 | $0.93 | 1558 |
| 2022-09-19 | 0.94 | $0.93 | 13532 |
| 2022-09-16 | 0.94 | $0.93 | 11058 |
| 2022-09-15 | 0.94 | $0.95 | 6367 |
| 2022-09-14 | 0.94 | $0.90 | 6746 |
| 2022-09-13 | 0.94 | $0.95 | 43343 |
| 2022-09-12 | 0.93 | $0.92 | 4905 |
| 2022-09-09 | 0.93 | $0.99 | 45081 |
| 2022-09-08 | 0.91 | $0.88 | 22019 |
| 2022-09-07 | 0.91 | $0.85 | 5843 |
| 2022-09-06 | 0.91 | $0.96 | 42466 |
| 2022-09-02 | 0.90 | $0.90 | 4040 |
| 2022-09-01 | 0.89 | $0.90 | 22259 |
| 2022-08-31 | 0.88 | $1.07 | 3511 |
| 2022-08-30 | 0.85 | $1.00 | 17443 |
| 2022-08-29 | 0.83 | $1.03 | 11050 |
| 2022-08-26 | 0.80 | $1.02 | 16755 |
| 2022-08-25 | 0.78 | $1.04 | 42668 |
| 2022-08-24 | 0.75 | $1.02 | 349993 |
| 2022-08-23 | 0.72 | $1.00 | 885465 |
| 2022-08-22 | 0.69 | $0.70 | 1841 |
| 2022-08-19 | 0.68 | $0.66 | 2388 |
| 2022-08-18 | 0.69 | $0.70 | 1424 |
| 2022-08-17 | 0.69 | $0.70 | 2022 |
| 2022-08-16 | 0.68 | $0.69 | 3310 |
| 2022-08-15 | 0.68 | $0.66 | 4253 |
| 2022-08-12 | 0.69 | $0.68 | 1736 |
| 2022-08-11 | 0.69 | $0.65 | 4459 |
| 2022-08-10 | 0.69 | $0.70 | 2503 |
| 2022-08-09 | 0.69 | $0.70 | 1892 |
| 2022-08-08 | 0.68 | $0.70 | 11528 |
| 2022-08-05 | 0.68 | $0.67 | 5241 |
| 2022-08-04 | 0.68 | $0.71 | 6874 |
| 2022-08-03 | 0.68 | $0.73 | 15246 |
| 2022-08-02 | 0.68 | $0.69 | 3613 |
| 2022-08-01 | 0.67 | $0.69 | 2523 |
| 2022-07-29 | 0.67 | $0.65 | 3965 |
| 2022-07-28 | 0.68 | $0.65 | 258 |
| 2022-07-27 | 0.68 | $0.67 | 1417 |
| 2022-07-26 | 0.68 | $0.69 | 820 |
| 2022-07-25 | 0.69 | $0.73 | 3364 |
| 2022-07-22 | 0.68 | $0.70 | 13691 |
| 2022-07-21 | 0.68 | $0.66 | 1966 |
| 2022-07-20 | 0.69 | $0.68 | 1630 |
| 2022-07-19 | 0.69 | $0.67 | 15737 |
| 2022-07-18 | 0.70 | $0.66 | 3249 |
| 2022-07-15 | 0.70 | $0.65 | 6523 |
| 2022-07-14 | 0.71 | $0.63 | 8163 |
| 2022-07-13 | 0.72 | $0.65 | 3397 |
| 2022-07-12 | 0.73 | $0.71 | 3307 |
| 2022-07-11 | 0.73 | $0.71 | 2598 |
| 2022-07-08 | 0.73 | $0.70 | 2030 |
| 2022-07-07 | 0.74 | $0.71 | 3280 |
| 2022-07-06 | 0.74 | $0.68 | 1367 |
| 2022-07-05 | 0.75 | $0.68 | 6409 |
| 2022-07-01 | 0.76 | $0.73 | 1359 |
| 2022-06-30 | 0.77 | $0.73 | 1068 |
| 2022-06-29 | 0.77 | $0.80 | 21552 |
| 2022-06-28 | 0.77 | $0.78 | 1631 |
| 2022-06-27 | 0.77 | $0.81 | 851 |
| 2022-06-24 | 0.76 | $0.77 | 24681 |
| 2022-06-23 | 0.76 | $0.73 | 19401 |
| 2022-06-22 | 0.77 | $0.80 | 6944 |
| 2022-06-21 | 0.76 | $0.71 | 6426 |
| 2022-06-17 | 0.77 | $0.71 | 156336 |
| 2022-06-16 | 0.77 | $0.68 | 4922 |
| 2022-06-15 | 0.78 | $0.78 | 3099 |
| 2022-06-14 | 0.78 | $0.75 | 8212 |
| 2022-06-13 | 0.78 | $0.75 | 14040 |
| 2022-06-10 | 0.79 | $0.80 | 14195 |
| 2022-06-09 | 0.78 | $0.83 | 12119 |
| 2022-06-08 | 0.78 | $0.82 | 12441 |
| 2022-06-07 | 0.78 | $0.84 | 9537 |
| 2022-06-06 | 0.77 | $0.84 | 57251 |
| 2022-06-03 | 0.77 | $0.80 | 50728 |
| 2022-06-02 | 0.77 | $0.75 | 97101 |
| 2022-06-01 | 0.78 | $0.79 | 61598 |
| 2022-05-31 | 0.78 | $0.76 | 180825 |
| 2022-05-27 | 0.79 | $0.78 | 16605 |
| 2022-05-26 | 0.79 | $0.77 | 58357 |
| 2022-05-25 | 0.80 | $0.71 | 10342 |
| 2022-05-24 | 0.81 | $0.71 | 1.5M |
| 2022-05-23 | 0.83 | $0.71 | 44742 |
| 2022-05-20 | 0.84 | $0.67 | 1.6M |
| 2022-05-19 | 0.87 | $0.68 | 177996 |
| 2022-05-18 | 0.89 | $0.84 | 57109 |
| 2022-05-17 | 0.89 | $0.80 | 66981 |
| 2022-05-16 | 0.91 | $0.80 | 30963 |
| 2022-05-13 | 0.92 | $0.80 | 5.1M |
| 2022-05-12 | 0.93 | $0.95 | 2.0M |
| 2022-05-11 | 0.93 | $0.88 | 20350 |
| 2022-05-10 | 0.94 | $0.97 | 15166 |
| 2022-05-09 | 0.94 | $0.93 | 8235 |
| 2022-05-06 | 0.94 | $0.91 | 45863 |
| 2022-05-05 | 0.95 | $0.90 | 17948 |
| 2022-05-04 | 0.96 | $0.93 | 3706 |
| 2022-05-03 | 0.96 | $0.95 | 5064 |
| 2022-05-02 | 0.97 | $0.97 | 6125 |
| 2022-04-29 | 0.97 | $0.95 | 6436 |
| 2022-04-28 | 0.98 | $0.92 | 77886 |
| 2022-04-27 | 0.98 | $0.87 | 63971 |
| 2022-04-26 | 1.00 | $0.93 | 7563 |
| 2022-04-25 | 1.01 | $0.89 | 147432 |
| 2022-04-22 | 1.02 | $0.95 | 10862 |
| 2022-04-21 | 1.03 | $0.95 | 8284 |
| 2022-04-20 | 1.04 | $0.98 | 25081 |
| 2022-04-19 | 1.04 | $0.98 | 2380 |
| 2022-04-18 | 1.05 | $0.99 | 2457 |
| 2022-04-14 | 1.05 | $1.09 | 2726 |
| 2022-04-13 | 1.05 | $1.08 | 17403 |
| 2022-04-12 | 1.04 | $1.00 | 5240 |
| 2022-04-11 | 1.05 | $1.09 | 4798 |
| 2022-04-08 | 1.04 | $1.06 | 7765 |
| 2022-04-07 | 1.03 | $1.06 | 25041 |
| 2022-04-06 | 1.03 | $1.08 | 8468 |
| 2022-04-05 | 1.02 | $1.06 | 12653 |
| 2022-04-04 | 1.01 | $1.03 | 1764 |
| 2022-04-01 | 1.01 | $1.04 | 9293 |
| 2022-03-31 | 1.00 | $1.06 | 3657 |
| 2022-03-30 | 0.99 | $1.05 | 5452 |
| 2022-03-29 | 0.98 | $1.01 | 13281 |
| 2022-03-28 | 0.98 | $1.01 | 23916 |
| 2022-03-25 | 0.97 | $1.10 | 6528 |
| 2022-03-24 | 0.96 | $1.10 | 66668 |
| 2022-03-23 | 0.94 | $1.00 | 19002 |
| 2022-03-22 | 0.93 | $0.91 | 18583 |
| 2022-03-21 | 0.93 | $0.98 | 11425 |
| 2022-03-18 | 0.93 | $0.95 | 18572 |
| 2022-03-17 | 0.93 | $0.95 | 5470 |
| 2022-03-16 | 0.93 | $0.95 | 5027 |
| 2022-03-15 | 0.93 | $0.91 | 17653 |
| 2022-03-14 | 0.93 | $0.96 | 80223 |
| 2022-03-11 | 0.93 | $0.94 | 3789 |
| 2022-03-10 | 0.93 | $0.93 | 8826 |
| 2022-03-09 | 0.93 | $0.91 | 14556 |
| 2022-03-08 | 0.94 | $0.94 | 36914 |
| 2022-03-07 | 0.94 | $0.90 | 33325 |
| 2022-03-04 | 0.95 | $0.86 | 4641 |
| 2022-03-03 | 0.96 | $0.90 | 5657 |
| 2022-03-02 | 0.97 | $0.93 | 22913 |
| 2022-03-01 | 0.97 | $0.92 | 15006 |
| 2022-02-28 | 0.98 | $0.90 | 33533 |
| 2022-02-25 | 0.99 | $0.93 | 5181 |
| 2022-02-24 | 1.00 | $0.93 | 4893 |
| 2022-02-23 | 1.00 | $0.99 | 4221 |
| 2022-02-22 | 1.01 | $0.95 | 5970 |
| 2022-02-18 | 1.01 | $0.97 | 2446 |
| 2022-02-17 | 1.02 | $1.03 | 12908 |
| 2022-02-16 | 1.02 | $1.00 | 18803 |
| 2022-02-15 | 1.02 | $1.01 | 4046 |
| 2022-02-14 | 1.02 | $1.02 | 11780 |
| 2022-02-11 | 1.02 | $0.99 | 2760 |
| 2022-02-10 | 1.02 | $1.05 | 12911 |
| 2022-02-09 | 1.02 | $1.01 | 68542 |
| 2022-02-08 | 1.02 | $1.02 | 2960 |
| 2022-02-07 | 1.02 | $1.03 | 16418 |
| 2022-02-04 | 1.02 | $1.01 | 27131 |
| 2022-02-03 | 1.02 | $1.00 | 3058 |
| 2022-02-02 | 1.02 | $1.00 | 31150 |
| 2022-02-01 | 1.02 | $1.03 | 14830 |
| 2022-01-31 | 1.02 | $1.06 | 11175 |
| 2022-01-28 | 1.02 | $1.02 | 6831 |
| 2022-01-27 | 1.02 | $1.07 | 5438 |
| 2022-01-26 | 1.01 | $1.03 | 15232 |
| 2022-01-25 | 1.01 | $0.96 | 20888 |
| 2022-01-24 | 1.01 | $1.01 | 21710 |
| 2022-01-21 | 1.01 | $1.00 | 37591 |
| 2022-01-20 | 1.01 | $1.02 | 4261 |
| 2022-01-19 | 1.00 | $1.01 | 12335 |
| 2022-01-18 | 1.00 | $0.99 | 9091 |
| 2022-01-14 | 1.00 | $1.01 | 14859 |
| 2022-01-13 | 1.00 | $1.02 | 11416 |
| 2022-01-12 | 0.99 | $1.05 | 9914 |
| 2022-01-11 | 0.98 | $1.01 | 15859 |
| 2022-01-10 | 0.98 | $1.00 | 8992 |
| 2022-01-07 | 0.97 | $1.05 | 3000 |
| 2022-01-06 | 0.96 | $1.02 | 6543 |
| 2022-01-05 | 0.95 | $0.98 | 52227 |
| 2022-01-04 | 0.95 | $1.08 | 42676 |
| 2022-01-03 | 0.93 | $1.01 | 11372 |
| 2021-12-31 | 0.92 | $0.97 | 45771 |
| 2021-12-30 | 0.92 | $0.93 | 43894 |
| 2021-12-29 | 0.92 | $0.91 | 61704 |
| 2021-12-28 | 0.92 | $0.94 | 15786 |
| 2021-12-27 | 0.92 | $0.96 | 25016 |
| 2021-12-23 | 0.92 | $0.95 | 44198 |
| 2021-12-22 | 0.92 | $0.90 | 15061 |
| 2021-12-21 | 0.94 | $0.90 | 18503 |
| 2021-12-20 | 0.95 | $0.88 | 16938 |
| 2021-12-17 | 0.97 | $0.89 | 103595 |
| 2021-12-16 | 0.99 | $0.92 | 12962 |
| 2021-12-15 | 1.00 | $0.94 | 42341 |
| 2021-12-14 | 1.02 | $0.88 | 17036 |
| 2021-12-13 | 1.05 | $0.92 | 20409 |
| 2021-12-10 | 1.08 | $0.93 | 14549 |
| 2021-12-09 | 1.11 | $0.88 | 18862 |
| 2021-12-08 | 1.14 | $0.88 | 11855 |
| 2021-12-07 | 1.18 | $0.88 | 18069 |
| 2021-12-06 | 1.22 | $0.90 | 62086 |
| 2021-12-03 | 1.26 | $0.92 | 54571 |
| 2021-12-02 | 1.31 | $0.95 | 40580 |
| 2021-12-01 | 1.35 | $1.10 | 19218 |
| 2021-11-30 | 1.38 | $1.13 | 75812 |
| 2021-11-29 | 1.41 | $1.29 | 15400 |
| 2021-11-26 | 1.42 | $1.38 | 6007 |
| 2021-11-24 | 1.43 | $1.36 | 1802 |
| 2021-11-23 | 1.44 | $1.38 | 40016 |
| 2021-11-22 | 1.45 | $1.39 | 23707 |
| 2021-11-19 | 1.46 | $1.40 | 8975 |
| 2021-11-18 | 1.46 | $1.42 | 14042 |
| 2021-11-17 | 1.47 | $1.45 | 11650 |
| 2021-11-16 | 1.47 | $1.43 | 10577 |
| 2021-11-15 | 1.48 | $1.42 | 17797 |
| 2021-11-12 | 1.49 | $1.46 | 4498 |
| 2021-11-11 | 1.49 | $1.43 | 32317 |
| 2021-11-10 | 1.50 | $1.45 | 11205 |
| 2021-11-09 | 1.51 | $1.48 | 2361 |
| 2021-11-08 | 1.51 | $1.50 | 6392 |
| 2021-11-05 | 1.51 | $1.46 | 8980 |
| 2021-11-04 | 1.52 | $1.51 | 1759 |
| 2021-11-03 | 1.52 | $1.50 | 15518 |
| 2021-11-02 | 1.52 | $1.51 | 21518 |
| 2021-11-01 | 1.52 | $1.51 | 5676 |
| 2021-10-29 | 1.52 | $1.50 | 17984 |
| 2021-10-28 | 1.52 | $1.56 | 6973 |
| 2021-10-27 | 1.51 | $1.54 | 25626 |
| 2021-10-26 | 1.51 | $1.53 | 11370 |
| 2021-10-25 | 1.51 | $1.47 | 12762 |
| 2021-10-22 | 1.51 | $1.53 | 12563 |
| 2021-10-21 | 1.50 | $1.53 | 18061 |
| 2021-10-20 | 1.50 | $1.55 | 4689 |
| 2021-10-19 | 1.49 | $1.55 | 3633 |
| 2021-10-18 | 1.48 | $1.51 | 18314 |
| 2021-10-15 | 1.47 | $1.56 | 3834 |
| 2021-10-14 | 1.46 | $1.51 | 25468 |
| 2021-10-13 | 1.46 | $1.51 | 19192 |
| 2021-10-12 | 1.45 | $1.50 | 17706 |
| 2021-10-11 | 1.45 | $1.46 | 28303 |
| 2021-10-08 | 1.44 | $1.48 | 5601 |
| 2021-10-07 | 1.44 | $1.47 | 5351 |
| 2021-10-06 | 1.44 | $1.45 | 9980 |
| 2021-10-05 | 1.44 | $1.45 | 26216 |
| 2021-10-04 | 1.44 | $1.45 | 31516 |
| 2021-10-01 | 1.44 | $1.45 | 4748 |
| 2021-09-30 | 1.44 | $1.48 | 13544 |
| 2021-09-29 | 1.44 | $1.49 | 28077 |
| 2021-09-28 | 1.43 | $1.34 | 87494 |
| 2021-09-27 | 1.45 | $1.37 | 20332 |
| 2021-09-24 | 1.46 | $1.37 | 26554 |
| 2021-09-23 | 1.47 | $1.40 | 15655 |
| 2021-09-22 | 1.48 | $1.40 | 26932 |
| 2021-09-21 | 1.49 | $1.41 | 30993 |
| 2021-09-20 | 1.49 | $1.48 | 74299 |
| 2021-09-17 | 1.49 | $1.53 | 12562 |
| 2021-09-16 | 1.49 | $1.50 | 19260 |
| 2021-09-15 | 1.49 | $1.51 | 72262 |
| 2021-09-14 | 1.49 | $1.45 | 46030 |
| 2021-09-13 | 1.49 | $1.41 | 10894 |
| 2021-09-10 | 1.50 | $1.43 | 16104 |
| 2021-09-09 | 1.51 | $1.48 | 10418 |
| 2021-09-08 | 1.52 | $1.50 | 24284 |
| 2021-09-07 | 1.52 | $1.53 | 33737 |
| 2021-09-03 | 1.53 | $1.51 | 29497 |
| 2021-09-02 | 1.53 | $1.54 | 17606 |
| 2021-09-01 | 1.53 | $1.65 | 13059 |
| 2021-08-31 | 1.53 | $1.51 | 24447 |
| 2021-08-30 | 1.53 | $1.52 | 6655 |
| 2021-08-27 | 1.54 | $1.50 | 19131 |
| 2021-08-26 | 1.55 | $1.48 | 10114 |
| 2021-08-25 | 1.56 | $1.45 | 68699 |
| 2021-08-24 | 1.58 | $1.37 | 81338 |
| 2021-08-23 | 1.60 | $1.44 | 23616 |
| 2021-08-20 | 1.62 | $1.45 | 17364 |
| 2021-08-19 | 1.64 | $1.53 | 53503 |
| 2021-08-18 | 1.65 | $1.61 | 41188 |
| 2021-08-17 | 1.65 | $1.62 | 26166 |
| 2021-08-16 | 1.66 | $1.62 | 82571 |
| 2021-08-13 | 1.66 | $1.65 | 42618 |
| 2021-08-12 | 1.66 | $1.65 | 8386 |
| 2021-08-11 | 1.66 | $1.65 | 7765 |
| 2021-08-10 | 1.66 | $1.66 | 84938 |
| 2021-08-09 | 1.65 | $1.68 | 17296 |
| 2021-08-06 | 1.65 | $1.70 | 6340 |
| 2021-08-05 | 1.65 | $1.75 | 136724 |
| 2021-08-04 | 1.64 | $1.68 | 93611 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2023-04-25
Close Price
$0.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.00
Maximum
1.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-04-25 | 0.93 | $0.95 | — |
| 2023-04-24 | 0.93 | $0.95 | — |
| 2023-04-21 | 0.92 | $0.95 | — |
| 2023-04-20 | 0.92 | $0.95 | — |
| 2023-04-19 | 0.91 | $0.95 | — |
| 2023-04-18 | 0.90 | $0.95 | — |
| 2023-04-17 | 0.90 | $0.95 | — |
| 2023-04-14 | 0.89 | $0.95 | 228927 |
| 2023-04-13 | 0.88 | $0.94 | 146505 |
| 2023-04-12 | 0.86 | $0.95 | 1.0M |
| 2023-04-11 | 0.85 | $0.71 | 839490 |
| 2023-04-10 | 0.88 | $0.66 | 87795 |
| 2023-04-06 | 0.93 | $0.88 | 21429 |
| 2023-04-05 | 0.95 | $0.95 | 4459 |
| 2023-04-04 | 0.95 | $0.95 | 267 |
| 2023-04-03 | 0.94 | $0.94 | 34201 |
| 2023-03-31 | 0.94 | $0.94 | 9852 |
| 2023-03-30 | 0.94 | $0.94 | 1421 |
| 2023-03-29 | 0.95 | $0.94 | 256 |
| 2023-03-28 | 0.95 | $0.94 | 998 |
| 2023-03-27 | 0.95 | $0.95 | 2708 |
| 2023-03-24 | 0.95 | $0.95 | 19509 |
| 2023-03-23 | 0.95 | $0.94 | 7988 |
| 2023-03-22 | 0.95 | $0.94 | 8923 |
| 2023-03-21 | 0.95 | $0.94 | 11582 |
| 2023-03-20 | 0.94 | $0.94 | 37413 |
| 2023-03-17 | 0.94 | $0.94 | 61887 |
| 2023-03-16 | 0.94 | $0.94 | 27497 |
| 2023-03-15 | 0.94 | $0.94 | 16555 |
| 2023-03-14 | 0.94 | $0.94 | 18377 |
| 2023-03-13 | 0.94 | $0.94 | 7419 |
| 2023-03-10 | 0.94 | $0.94 | 1961 |
| 2023-03-09 | 0.94 | $0.95 | 10566 |
| 2023-03-08 | 0.94 | $0.94 | 7120 |
| 2023-03-07 | 0.94 | $0.95 | 1002 |
| 2023-03-06 | 0.93 | $0.94 | 17405 |
| 2023-03-03 | 0.93 | $0.94 | 61412 |
| 2023-03-02 | 0.93 | $0.92 | 2847 |
| 2023-03-01 | 0.93 | $0.93 | 22224 |
| 2023-02-28 | 0.94 | $0.92 | 3725 |
| 2023-02-27 | 0.94 | $0.93 | 843 |
| 2023-02-24 | 0.94 | $0.93 | 51068 |
| 2023-02-23 | 0.94 | $0.93 | 5423 |
| 2023-02-22 | 0.94 | $0.93 | 892 |
| 2023-02-21 | 0.94 | $0.94 | 5035 |
| 2023-02-17 | 0.95 | $0.94 | 7400 |
| 2023-02-16 | 0.95 | $0.93 | 12415 |
| 2023-02-15 | 0.95 | $0.94 | 3021 |
| 2023-02-14 | 0.95 | $0.94 | 2236 |
| 2023-02-13 | 0.95 | $0.94 | 15332 |
| 2023-02-10 | 0.95 | $0.94 | 12756 |
| 2023-02-09 | 0.95 | $0.94 | 1920 |
| 2023-02-08 | 0.95 | $0.94 | 12635 |
| 2023-02-07 | 0.96 | $0.94 | 726 |
| 2023-02-06 | 0.96 | $0.94 | 9681 |
| 2023-02-03 | 0.96 | $0.94 | 7339 |
| 2023-02-02 | 0.96 | $0.95 | 20582 |
| 2023-02-01 | 0.96 | $0.95 | 869 |
| 2023-01-31 | 0.96 | $0.95 | 1467 |
| 2023-01-30 | 0.96 | $0.94 | 45084 |
| 2023-01-27 | 0.96 | $0.94 | 16088 |
| 2023-01-26 | 0.96 | $0.94 | 1607 |
| 2023-01-25 | 0.96 | $0.94 | 13490 |
| 2023-01-24 | 0.96 | $0.94 | 2158 |
| 2023-01-23 | 0.96 | $0.95 | 13573 |
| 2023-01-20 | 0.96 | $0.95 | 30148 |
| 2023-01-19 | 0.96 | $0.95 | 1481 |
| 2023-01-18 | 0.95 | $0.95 | 7345 |
| 2023-01-17 | 0.95 | $0.94 | 11018 |
| 2023-01-13 | 0.95 | $0.93 | 3176 |
| 2023-01-12 | 0.95 | $0.92 | 11175 |
| 2023-01-11 | 0.95 | $0.94 | 722 |
| 2023-01-10 | 0.94 | $0.94 | 5319 |
| 2023-01-09 | 0.94 | $0.95 | 6837 |
| 2023-01-06 | 0.93 | $0.95 | 895 |
| 2023-01-05 | 0.92 | $0.94 | 5186 |
| 2023-01-04 | 0.91 | $0.93 | 3338 |
| 2023-01-03 | 0.90 | $0.94 | 18338 |
| 2022-12-30 | 0.89 | $0.93 | 68997 |
| 2022-12-29 | 0.88 | $0.93 | 27459 |
| 2022-12-28 | 0.86 | $0.94 | 27328 |
| 2022-12-27 | 0.85 | $0.94 | 11855 |
| 2022-12-23 | 0.83 | $0.94 | 34991 |
| 2022-12-22 | 0.80 | $0.94 | 360502 |
| 2022-12-21 | 0.77 | $0.76 | 19276 |
| 2022-12-20 | 0.78 | $0.78 | 27942 |
| 2022-12-19 | 0.78 | $0.77 | 15067 |
| 2022-12-16 | 0.78 | $0.77 | 1542 |
| 2022-12-15 | 0.78 | $0.80 | 7288 |
| 2022-12-14 | 0.78 | $0.80 | 9949 |
| 2022-12-13 | 0.78 | $0.77 | 82028 |
| 2022-12-12 | 0.79 | $0.84 | 4.2M |
| 2022-12-09 | 0.78 | $0.77 | 931 |
| 2022-12-08 | 0.78 | $0.78 | 11514 |
| 2022-12-07 | 0.79 | $0.74 | 7799 |
| 2022-12-06 | 0.80 | $0.80 | 34879 |
| 2022-12-05 | 0.80 | $0.78 | 6223 |
| 2022-12-02 | 0.80 | $0.79 | 4808 |
| 2022-12-01 | 0.81 | $0.79 | 27311 |
| 2022-11-30 | 0.82 | $0.85 | 14014 |
| 2022-11-29 | 0.81 | $0.83 | 13861 |
| 2022-11-28 | 0.81 | $0.87 | 758521 |
| 2022-11-25 | 0.79 | $0.80 | 684 |
| 2022-11-23 | 0.80 | $0.79 | 3352 |
| 2022-11-22 | 0.80 | $0.79 | 14991 |
| 2022-11-21 | 0.80 | $0.82 | 4379 |
| 2022-11-18 | 0.80 | $0.76 | 4628 |
| 2022-11-17 | 0.82 | $0.85 | 1812 |
| 2022-11-16 | 0.81 | $0.83 | 6025 |
| 2022-11-15 | 0.81 | $0.82 | 4793 |
| 2022-11-14 | 0.81 | $0.83 | 1231 |
| 2022-11-11 | 0.81 | $0.83 | 22478 |
| 2022-11-10 | 0.81 | $0.83 | 2867 |
| 2022-11-09 | 0.81 | $0.83 | 29622 |
| 2022-11-08 | 0.80 | $0.84 | 6225 |
| 2022-11-07 | 0.80 | $0.81 | 2948 |
| 2022-11-04 | 0.80 | $0.75 | 9692 |
| 2022-11-03 | 0.82 | $0.83 | 742 |
| 2022-11-02 | 0.82 | $0.84 | 3621 |
| 2022-11-01 | 0.82 | $0.81 | 4915 |
| 2022-10-31 | 0.82 | $0.81 | 1669 |
| 2022-10-28 | 0.83 | $0.79 | 5484 |
| 2022-10-27 | 0.84 | $0.83 | 4048 |
| 2022-10-26 | 0.84 | $0.81 | 7151 |
| 2022-10-25 | 0.85 | $0.84 | 932 |
| 2022-10-24 | 0.86 | $0.84 | 1060 |
| 2022-10-21 | 0.86 | $0.85 | 335 |
| 2022-10-20 | 0.87 | $0.78 | 779 |
| 2022-10-19 | 0.89 | $0.85 | 4015 |
| 2022-10-18 | 0.90 | $0.85 | 9673 |
| 2022-10-17 | 0.91 | $0.85 | 1995 |
| 2022-10-14 | 0.92 | $0.84 | 7165 |
| 2022-10-13 | 0.94 | $0.89 | 15487 |
| 2022-10-12 | 0.95 | $0.95 | 2744 |
| 2022-10-11 | 0.95 | $0.95 | 4712 |
| 2022-10-10 | 0.94 | $0.91 | 662 |
| 2022-10-07 | 0.95 | $0.92 | 14129 |
| 2022-10-06 | 0.95 | $0.95 | 37090 |
| 2022-10-05 | 0.95 | $0.90 | 2918 |
| 2022-10-04 | 0.96 | $0.94 | 1312 |
| 2022-10-03 | 0.96 | $0.94 | 2389 |
| 2022-09-30 | 0.96 | $0.90 | 2248 |
| 2022-09-29 | 0.97 | $0.95 | 1948 |
| 2022-09-28 | 0.97 | $0.95 | 12040 |
| 2022-09-27 | 0.96 | $0.93 | 11148 |
| 2022-09-26 | 0.97 | $0.97 | 4959 |
| 2022-09-23 | 0.96 | $0.97 | 1987 |
| 2022-09-22 | 0.96 | $0.91 | 10219 |
| 2022-09-21 | 0.96 | $0.94 | 596 |
| 2022-09-20 | 0.96 | $0.93 | 1558 |
| 2022-09-19 | 0.96 | $0.93 | 13532 |
| 2022-09-16 | 0.96 | $0.93 | 11058 |
| 2022-09-15 | 0.97 | $0.95 | 6367 |
| 2022-09-14 | 0.96 | $0.90 | 6746 |
| 2022-09-13 | 0.97 | $0.95 | 43343 |
| 2022-09-12 | 0.96 | $0.92 | 4905 |
| 2022-09-09 | 0.96 | $0.99 | 45081 |
| 2022-09-08 | 0.95 | $0.88 | 22019 |
| 2022-09-07 | 0.96 | $0.85 | 5843 |
| 2022-09-06 | 0.97 | $0.96 | 42466 |
| 2022-09-02 | 0.96 | $0.90 | 4040 |
| 2022-09-01 | 0.97 | $0.90 | 22259 |
| 2022-08-31 | 0.97 | $1.07 | 3511 |
| 2022-08-30 | 0.94 | $1.00 | 17443 |
| 2022-08-29 | 0.91 | $1.03 | 11050 |
| 2022-08-26 | 0.88 | $1.02 | 16755 |
| 2022-08-25 | 0.84 | $1.04 | 42668 |
| 2022-08-24 | 0.79 | $1.02 | 349993 |
| 2022-08-23 | 0.74 | $1.00 | 885465 |
| 2022-08-22 | 0.68 | $0.70 | 1841 |
| 2022-08-19 | 0.68 | $0.66 | 2388 |
| 2022-08-18 | 0.68 | $0.70 | 1424 |
| 2022-08-17 | 0.68 | $0.70 | 2022 |
| 2022-08-16 | 0.67 | $0.69 | 3310 |
| 2022-08-15 | 0.67 | $0.66 | 4253 |
| 2022-08-12 | 0.68 | $0.68 | 1736 |
| 2022-08-11 | 0.68 | $0.65 | 4459 |
| 2022-08-10 | 0.68 | $0.70 | 2503 |
| 2022-08-09 | 0.68 | $0.70 | 1892 |
| 2022-08-08 | 0.68 | $0.70 | 11528 |
| 2022-08-05 | 0.67 | $0.67 | 5241 |
| 2022-08-04 | 0.68 | $0.71 | 6874 |
| 2022-08-03 | 0.67 | $0.73 | 15246 |
| 2022-08-02 | 0.66 | $0.69 | 3613 |
| 2022-08-01 | 0.66 | $0.69 | 2523 |
| 2022-07-29 | 0.66 | $0.65 | 3965 |
| 2022-07-28 | 0.66 | $0.65 | 258 |
| 2022-07-27 | 0.67 | $0.67 | 1417 |
| 2022-07-26 | 0.67 | $0.69 | 820 |
| 2022-07-25 | 0.67 | $0.73 | 3364 |
| 2022-07-22 | 0.66 | $0.70 | 13691 |
| 2022-07-21 | 0.66 | $0.66 | 1966 |
| 2022-07-20 | 0.66 | $0.68 | 1630 |
| 2022-07-19 | 0.66 | $0.67 | 15737 |
| 2022-07-18 | 0.66 | $0.66 | 3249 |
| 2022-07-15 | 0.67 | $0.65 | 6523 |
| 2022-07-14 | 0.68 | $0.63 | 8163 |
| 2022-07-13 | 0.69 | $0.65 | 3397 |
| 2022-07-12 | 0.70 | $0.71 | 3307 |
| 2022-07-11 | 0.71 | $0.71 | 2598 |
| 2022-07-08 | 0.71 | $0.70 | 2030 |
| 2022-07-07 | 0.71 | $0.71 | 3280 |
| 2022-07-06 | 0.72 | $0.68 | 1367 |
| 2022-07-05 | 0.73 | $0.68 | 6409 |
| 2022-07-01 | 0.74 | $0.73 | 1359 |
| 2022-06-30 | 0.75 | $0.73 | 1068 |
| 2022-06-29 | 0.76 | $0.80 | 21552 |
| 2022-06-28 | 0.75 | $0.78 | 1631 |
| 2022-06-27 | 0.75 | $0.81 | 851 |
| 2022-06-24 | 0.73 | $0.77 | 24681 |
| 2022-06-23 | 0.73 | $0.73 | 19401 |
| 2022-06-22 | 0.74 | $0.80 | 6944 |
| 2022-06-21 | 0.73 | $0.71 | 6426 |
| 2022-06-17 | 0.74 | $0.71 | 156336 |
| 2022-06-16 | 0.75 | $0.68 | 4922 |
| 2022-06-15 | 0.76 | $0.78 | 3099 |
| 2022-06-14 | 0.76 | $0.75 | 8212 |
| 2022-06-13 | 0.77 | $0.75 | 14040 |
| 2022-06-10 | 0.78 | $0.80 | 14195 |
| 2022-06-09 | 0.78 | $0.83 | 12119 |
| 2022-06-08 | 0.77 | $0.82 | 12441 |
| 2022-06-07 | 0.76 | $0.84 | 9537 |
| 2022-06-06 | 0.75 | $0.84 | 57251 |
| 2022-06-03 | 0.74 | $0.80 | 50728 |
| 2022-06-02 | 0.73 | $0.75 | 97101 |
| 2022-06-01 | 0.73 | $0.79 | 61598 |
| 2022-05-31 | 0.73 | $0.76 | 180825 |
| 2022-05-27 | 0.73 | $0.78 | 16605 |
| 2022-05-26 | 0.73 | $0.77 | 58357 |
| 2022-05-25 | 0.73 | $0.71 | 10342 |
| 2022-05-24 | 0.75 | $0.71 | 1.5M |
| 2022-05-23 | 0.76 | $0.71 | 44742 |
| 2022-05-20 | 0.78 | $0.67 | 1.6M |
| 2022-05-19 | 0.82 | $0.68 | 177996 |
| 2022-05-18 | 0.85 | $0.84 | 57109 |
| 2022-05-17 | 0.86 | $0.80 | 66981 |
| 2022-05-16 | 0.88 | $0.80 | 30963 |
| 2022-05-13 | 0.90 | $0.80 | 5.1M |
| 2022-05-12 | 0.92 | $0.95 | 2.0M |
| 2022-05-11 | 0.92 | $0.88 | 20350 |
| 2022-05-10 | 0.93 | $0.97 | 15166 |
| 2022-05-09 | 0.92 | $0.93 | 8235 |
| 2022-05-06 | 0.93 | $0.91 | 45863 |
| 2022-05-05 | 0.93 | $0.90 | 17948 |
| 2022-05-04 | 0.94 | $0.93 | 3706 |
| 2022-05-03 | 0.95 | $0.95 | 5064 |
| 2022-05-02 | 0.95 | $0.97 | 6125 |
| 2022-04-29 | 0.95 | $0.95 | 6436 |
| 2022-04-28 | 0.95 | $0.92 | 77886 |
| 2022-04-27 | 0.96 | $0.87 | 63971 |
| 2022-04-26 | 0.98 | $0.93 | 7563 |
| 2022-04-25 | 0.99 | $0.89 | 147432 |
| 2022-04-22 | 1.01 | $0.95 | 10862 |
| 2022-04-21 | 1.02 | $0.95 | 8284 |
| 2022-04-20 | 1.04 | $0.98 | 25081 |
| 2022-04-19 | 1.05 | $0.98 | 2380 |
| 2022-04-18 | 1.06 | $0.99 | 2457 |
| 2022-04-14 | 1.07 | $1.09 | 2726 |
| 2022-04-13 | 1.06 | $1.08 | 17403 |
| 2022-04-12 | 1.06 | $1.00 | 5240 |
| 2022-04-11 | 1.07 | $1.09 | 4798 |
| 2022-04-08 | 1.06 | $1.06 | 7765 |
| 2022-04-07 | 1.05 | $1.06 | 25041 |
| 2022-04-06 | 1.05 | $1.08 | 8468 |
| 2022-04-05 | 1.04 | $1.06 | 12653 |
| 2022-04-04 | 1.03 | $1.03 | 1764 |
| 2022-04-01 | 1.03 | $1.04 | 9293 |
| 2022-03-31 | 1.02 | $1.06 | 3657 |
| 2022-03-30 | 1.01 | $1.05 | 5452 |
| 2022-03-29 | 1.00 | $1.01 | 13281 |
| 2022-03-28 | 1.00 | $1.01 | 23916 |
| 2022-03-25 | 0.99 | $1.10 | 6528 |
| 2022-03-24 | 0.97 | $1.10 | 66668 |
| 2022-03-23 | 0.94 | $1.00 | 19002 |
| 2022-03-22 | 0.93 | $0.91 | 18583 |
| 2022-03-21 | 0.93 | $0.98 | 11425 |
| 2022-03-18 | 0.92 | $0.95 | 18572 |
| 2022-03-17 | 0.92 | $0.95 | 5470 |
| 2022-03-16 | 0.92 | $0.95 | 5027 |
| 2022-03-15 | 0.91 | $0.91 | 17653 |
| 2022-03-14 | 0.92 | $0.96 | 80223 |
| 2022-03-11 | 0.91 | $0.94 | 3789 |
| 2022-03-10 | 0.91 | $0.93 | 8826 |
| 2022-03-09 | 0.91 | $0.91 | 14556 |
| 2022-03-08 | 0.91 | $0.94 | 36914 |
| 2022-03-07 | 0.91 | $0.90 | 33325 |
| 2022-03-04 | 0.92 | $0.86 | 4641 |
| 2022-03-03 | 0.93 | $0.90 | 5657 |
| 2022-03-02 | 0.94 | $0.93 | 22913 |
| 2022-03-01 | 0.95 | $0.92 | 15006 |
| 2022-02-28 | 0.96 | $0.90 | 33533 |
| 2022-02-25 | 0.97 | $0.93 | 5181 |
| 2022-02-24 | 0.98 | $0.93 | 4893 |
| 2022-02-23 | 0.99 | $0.99 | 4221 |
| 2022-02-22 | 1.00 | $0.95 | 5970 |
| 2022-02-18 | 1.01 | $0.97 | 2446 |
| 2022-02-17 | 1.02 | $1.03 | 12908 |
| 2022-02-16 | 1.01 | $1.00 | 18803 |
| 2022-02-15 | 1.01 | $1.01 | 4046 |
| 2022-02-14 | 1.02 | $1.02 | 11780 |
| 2022-02-11 | 1.02 | $0.99 | 2760 |
| 2022-02-10 | 1.02 | $1.05 | 12911 |
| 2022-02-09 | 1.01 | $1.01 | 68542 |
| 2022-02-08 | 1.02 | $1.02 | 2960 |
| 2022-02-07 | 1.01 | $1.03 | 16418 |
| 2022-02-04 | 1.01 | $1.01 | 27131 |
| 2022-02-03 | 1.01 | $1.00 | 3058 |
| 2022-02-02 | 1.02 | $1.00 | 31150 |
| 2022-02-01 | 1.02 | $1.03 | 14830 |
| 2022-01-31 | 1.02 | $1.06 | 11175 |
| 2022-01-28 | 1.01 | $1.02 | 6831 |
| 2022-01-27 | 1.00 | $1.07 | 5438 |
| 2022-01-26 | 0.99 | $1.03 | 15232 |
| 2022-01-25 | 0.98 | $0.96 | 20888 |
| 2022-01-24 | 0.99 | $1.01 | 21710 |
| 2022-01-21 | 0.99 | $1.00 | 37591 |
| 2022-01-20 | 0.99 | $1.02 | 4261 |
| 2022-01-19 | 0.98 | $1.01 | 12335 |
| 2022-01-18 | 0.98 | $0.99 | 9091 |
| 2022-01-14 | 0.98 | $1.01 | 14859 |
| 2022-01-13 | 0.98 | $1.02 | 11416 |
| 2022-01-12 | 0.97 | $1.05 | 9914 |
| 2022-01-11 | 0.96 | $1.01 | 15859 |
| 2022-01-10 | 0.95 | $1.00 | 8992 |
| 2022-01-07 | 0.95 | $1.05 | 3000 |
| 2022-01-06 | 0.93 | $1.02 | 6543 |
| 2022-01-05 | 0.92 | $0.98 | 52227 |
| 2022-01-04 | 0.91 | $1.08 | 42676 |
| 2022-01-03 | 0.88 | $1.01 | 11372 |
| 2021-12-31 | 0.87 | $0.97 | 45771 |
| 2021-12-30 | 0.86 | $0.93 | 43894 |
| 2021-12-29 | 0.86 | $0.91 | 61704 |
| 2021-12-28 | 0.86 | $0.94 | 15786 |
| 2021-12-27 | 0.85 | $0.96 | 25016 |
| 2021-12-23 | 0.84 | $0.95 | 44198 |
| 2021-12-22 | 0.84 | $0.90 | 15061 |
| 2021-12-21 | 0.84 | $0.90 | 18503 |
| 2021-12-20 | 0.85 | $0.88 | 16938 |
| 2021-12-17 | 0.86 | $0.89 | 103595 |
| 2021-12-16 | 0.87 | $0.92 | 12962 |
| 2021-12-15 | 0.88 | $0.94 | 42341 |
| 2021-12-14 | 0.89 | $0.88 | 17036 |
| 2021-12-13 | 0.92 | $0.92 | 20409 |
| 2021-12-10 | 0.94 | $0.93 | 14549 |
| 2021-12-09 | 0.96 | $0.88 | 18862 |
| 2021-12-08 | 1.00 | $0.88 | 11855 |
| 2021-12-07 | 1.04 | $0.88 | 18069 |
| 2021-12-06 | 1.09 | $0.90 | 62086 |
| 2021-12-03 | 1.15 | $0.92 | 54571 |
| 2021-12-02 | 1.21 | $0.95 | 40580 |
| 2021-12-01 | 1.28 | $1.10 | 19218 |
| 2021-11-30 | 1.32 | $1.13 | 75812 |
| 2021-11-29 | 1.37 | $1.29 | 15400 |
| 2021-11-26 | 1.40 | $1.38 | 6007 |
| 2021-11-24 | 1.40 | $1.36 | 1802 |
| 2021-11-23 | 1.42 | $1.38 | 40016 |
| 2021-11-22 | 1.43 | $1.39 | 23707 |
| 2021-11-19 | 1.44 | $1.40 | 8975 |
| 2021-11-18 | 1.45 | $1.42 | 14042 |
| 2021-11-17 | 1.46 | $1.45 | 11650 |
| 2021-11-16 | 1.46 | $1.43 | 10577 |
| 2021-11-15 | 1.47 | $1.42 | 17797 |
| 2021-11-12 | 1.48 | $1.46 | 4498 |
| 2021-11-11 | 1.48 | $1.43 | 32317 |
| 2021-11-10 | 1.49 | $1.45 | 11205 |
| 2021-11-09 | 1.50 | $1.48 | 2361 |
| 2021-11-08 | 1.51 | $1.50 | 6392 |
| 2021-11-05 | 1.51 | $1.46 | 8980 |
| 2021-11-04 | 1.52 | $1.51 | 1759 |
| 2021-11-03 | 1.52 | $1.50 | 15518 |
| 2021-11-02 | 1.52 | $1.51 | 21518 |
| 2021-11-01 | 1.52 | $1.51 | 5676 |
| 2021-10-29 | 1.53 | $1.50 | 17984 |
| 2021-10-28 | 1.53 | $1.56 | 6973 |
| 2021-10-27 | 1.52 | $1.54 | 25626 |
| 2021-10-26 | 1.52 | $1.53 | 11370 |
| 2021-10-25 | 1.51 | $1.47 | 12762 |
| 2021-10-22 | 1.52 | $1.53 | 12563 |
| 2021-10-21 | 1.51 | $1.53 | 18061 |
| 2021-10-20 | 1.51 | $1.55 | 4689 |
| 2021-10-19 | 1.50 | $1.55 | 3633 |
| 2021-10-18 | 1.49 | $1.51 | 18314 |
| 2021-10-15 | 1.48 | $1.56 | 3834 |
| 2021-10-14 | 1.46 | $1.51 | 25468 |
| 2021-10-13 | 1.46 | $1.51 | 19192 |
| 2021-10-12 | 1.45 | $1.50 | 17706 |
| 2021-10-11 | 1.44 | $1.46 | 28303 |
| 2021-10-08 | 1.43 | $1.48 | 5601 |
| 2021-10-07 | 1.43 | $1.47 | 5351 |
| 2021-10-06 | 1.42 | $1.45 | 9980 |
| 2021-10-05 | 1.42 | $1.45 | 26216 |
| 2021-10-04 | 1.41 | $1.45 | 31516 |
| 2021-10-01 | 1.41 | $1.45 | 4748 |
| 2021-09-30 | 1.41 | $1.48 | 13544 |
| 2021-09-29 | 1.40 | $1.49 | 28077 |
| 2021-09-28 | 1.38 | $1.34 | 87494 |
| 2021-09-27 | 1.40 | $1.37 | 20332 |
| 2021-09-24 | 1.41 | $1.37 | 26554 |
| 2021-09-23 | 1.43 | $1.40 | 15655 |
| 2021-09-22 | 1.44 | $1.40 | 26932 |
| 2021-09-21 | 1.45 | $1.41 | 30993 |
| 2021-09-20 | 1.47 | $1.48 | 74299 |
| 2021-09-17 | 1.47 | $1.53 | 12562 |
| 2021-09-16 | 1.46 | $1.50 | 19260 |
| 2021-09-15 | 1.45 | $1.51 | 72262 |
| 2021-09-14 | 1.45 | $1.45 | 46030 |
| 2021-09-13 | 1.46 | $1.41 | 10894 |
| 2021-09-10 | 1.47 | $1.43 | 16104 |
| 2021-09-09 | 1.49 | $1.48 | 10418 |
| 2021-09-08 | 1.49 | $1.50 | 24284 |
| 2021-09-07 | 1.50 | $1.53 | 33737 |
| 2021-09-03 | 1.50 | $1.51 | 29497 |
| 2021-09-02 | 1.50 | $1.54 | 17606 |
| 2021-09-01 | 1.50 | $1.65 | 13059 |
| 2021-08-31 | 1.47 | $1.51 | 24447 |
| 2021-08-30 | 1.47 | $1.52 | 6655 |
| 2021-08-27 | 1.47 | $1.50 | 19131 |
| 2021-08-26 | 1.48 | $1.48 | 10114 |
| 2021-08-25 | 1.49 | $1.45 | 68699 |
| 2021-08-24 | 1.50 | $1.37 | 81338 |
| 2021-08-23 | 1.54 | $1.44 | 23616 |
| 2021-08-20 | 1.57 | $1.45 | 17364 |
| 2021-08-19 | 1.60 | $1.53 | 53503 |
| 2021-08-18 | 1.62 | $1.61 | 41188 |
| 2021-08-17 | 1.62 | $1.62 | 26166 |
| 2021-08-16 | 1.63 | $1.62 | 82571 |
| 2021-08-13 | 1.64 | $1.65 | 42618 |
| 2021-08-12 | 1.64 | $1.65 | 8386 |
| 2021-08-11 | 1.64 | $1.65 | 7765 |
| 2021-08-10 | 1.64 | $1.66 | 84938 |
| 2021-08-09 | 1.64 | $1.68 | 17296 |
| 2021-08-06 | 1.64 | $1.70 | 6340 |
| 2021-08-05 | 1.63 | $1.75 | 136724 |
| 2021-08-04 | 1.61 | $1.68 | 93611 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.94
2023-04-25
Close Price
$0.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
1.00
Maximum
1.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-04-25 | 0.94 | $0.95 | — |
| 2023-04-24 | 0.94 | $0.95 | — |
| 2023-04-21 | 0.93 | $0.95 | — |
| 2023-04-20 | 0.92 | $0.95 | — |
| 2023-04-19 | 0.92 | $0.95 | — |
| 2023-04-18 | 0.90 | $0.95 | — |
| 2023-04-17 | 0.89 | $0.95 | — |
| 2023-04-14 | 0.88 | $0.95 | 228927 |
| 2023-04-13 | 0.86 | $0.94 | 146505 |
| 2023-04-12 | 0.84 | $0.95 | 1.0M |
| 2023-04-11 | 0.81 | $0.71 | 839490 |
| 2023-04-10 | 0.86 | $0.66 | 87795 |
| 2023-04-06 | 0.93 | $0.88 | 21429 |
| 2023-04-05 | 0.94 | $0.95 | 4459 |
| 2023-04-04 | 0.94 | $0.95 | 267 |
| 2023-04-03 | 0.94 | $0.94 | 34201 |
| 2023-03-31 | 0.94 | $0.94 | 9852 |
| 2023-03-30 | 0.94 | $0.94 | 1421 |
| 2023-03-29 | 0.95 | $0.94 | 256 |
| 2023-03-28 | 0.95 | $0.94 | 998 |
| 2023-03-27 | 0.94 | $0.95 | 2708 |
| 2023-03-24 | 0.94 | $0.95 | 19509 |
| 2023-03-23 | 0.94 | $0.94 | 7988 |
| 2023-03-22 | 0.94 | $0.94 | 8923 |
| 2023-03-21 | 0.94 | $0.94 | 11582 |
| 2023-03-20 | 0.94 | $0.94 | 37413 |
| 2023-03-17 | 0.94 | $0.94 | 61887 |
| 2023-03-16 | 0.94 | $0.94 | 27497 |
| 2023-03-15 | 0.94 | $0.94 | 16555 |
| 2023-03-14 | 0.94 | $0.94 | 18377 |
| 2023-03-13 | 0.94 | $0.94 | 7419 |
| 2023-03-10 | 0.94 | $0.94 | 1961 |
| 2023-03-09 | 0.93 | $0.95 | 10566 |
| 2023-03-08 | 0.93 | $0.94 | 7120 |
| 2023-03-07 | 0.93 | $0.95 | 1002 |
| 2023-03-06 | 0.93 | $0.94 | 17405 |
| 2023-03-03 | 0.92 | $0.94 | 61412 |
| 2023-03-02 | 0.92 | $0.92 | 2847 |
| 2023-03-01 | 0.92 | $0.93 | 22224 |
| 2023-02-28 | 0.92 | $0.92 | 3725 |
| 2023-02-27 | 0.93 | $0.93 | 843 |
| 2023-02-24 | 0.93 | $0.93 | 51068 |
| 2023-02-23 | 0.93 | $0.93 | 5423 |
| 2023-02-22 | 0.93 | $0.93 | 892 |
| 2023-02-21 | 0.93 | $0.94 | 5035 |
| 2023-02-17 | 0.94 | $0.94 | 7400 |
| 2023-02-16 | 0.93 | $0.93 | 12415 |
| 2023-02-15 | 0.94 | $0.94 | 3021 |
| 2023-02-14 | 0.94 | $0.94 | 2236 |
| 2023-02-13 | 0.94 | $0.94 | 15332 |
| 2023-02-10 | 0.94 | $0.94 | 12756 |
| 2023-02-09 | 0.95 | $0.94 | 1920 |
| 2023-02-08 | 0.95 | $0.94 | 12635 |
| 2023-02-07 | 0.95 | $0.94 | 726 |
| 2023-02-06 | 0.95 | $0.94 | 9681 |
| 2023-02-03 | 0.95 | $0.94 | 7339 |
| 2023-02-02 | 0.95 | $0.95 | 20582 |
| 2023-02-01 | 0.95 | $0.95 | 869 |
| 2023-01-31 | 0.95 | $0.95 | 1467 |
| 2023-01-30 | 0.95 | $0.94 | 45084 |
| 2023-01-27 | 0.96 | $0.94 | 16088 |
| 2023-01-26 | 0.96 | $0.94 | 1607 |
| 2023-01-25 | 0.96 | $0.94 | 13490 |
| 2023-01-24 | 0.96 | $0.94 | 2158 |
| 2023-01-23 | 0.96 | $0.95 | 13573 |
| 2023-01-20 | 0.97 | $0.95 | 30148 |
| 2023-01-19 | 0.97 | $0.95 | 1481 |
| 2023-01-18 | 0.96 | $0.95 | 7345 |
| 2023-01-17 | 0.96 | $0.94 | 11018 |
| 2023-01-13 | 0.96 | $0.93 | 3176 |
| 2023-01-12 | 0.97 | $0.92 | 11175 |
| 2023-01-11 | 0.97 | $0.94 | 722 |
| 2023-01-10 | 0.97 | $0.94 | 5319 |
| 2023-01-09 | 0.97 | $0.95 | 6837 |
| 2023-01-06 | 0.96 | $0.95 | 895 |
| 2023-01-05 | 0.95 | $0.94 | 5186 |
| 2023-01-04 | 0.94 | $0.93 | 3338 |
| 2023-01-03 | 0.94 | $0.94 | 18338 |
| 2022-12-30 | 0.93 | $0.93 | 68997 |
| 2022-12-29 | 0.91 | $0.93 | 27459 |
| 2022-12-28 | 0.90 | $0.94 | 27328 |
| 2022-12-27 | 0.88 | $0.94 | 11855 |
| 2022-12-23 | 0.85 | $0.94 | 34991 |
| 2022-12-22 | 0.81 | $0.94 | 360502 |
| 2022-12-21 | 0.77 | $0.76 | 19276 |
| 2022-12-20 | 0.78 | $0.78 | 27942 |
| 2022-12-19 | 0.78 | $0.77 | 15067 |
| 2022-12-16 | 0.78 | $0.77 | 1542 |
| 2022-12-15 | 0.79 | $0.80 | 7288 |
| 2022-12-14 | 0.79 | $0.80 | 9949 |
| 2022-12-13 | 0.78 | $0.77 | 82028 |
| 2022-12-12 | 0.79 | $0.84 | 4.2M |
| 2022-12-09 | 0.78 | $0.77 | 931 |
| 2022-12-08 | 0.78 | $0.78 | 11514 |
| 2022-12-07 | 0.78 | $0.74 | 7799 |
| 2022-12-06 | 0.80 | $0.80 | 34879 |
| 2022-12-05 | 0.80 | $0.78 | 6223 |
| 2022-12-02 | 0.81 | $0.79 | 4808 |
| 2022-12-01 | 0.82 | $0.79 | 27311 |
| 2022-11-30 | 0.82 | $0.85 | 14014 |
| 2022-11-29 | 0.82 | $0.83 | 13861 |
| 2022-11-28 | 0.81 | $0.87 | 758521 |
| 2022-11-25 | 0.79 | $0.80 | 684 |
| 2022-11-23 | 0.79 | $0.79 | 3352 |
| 2022-11-22 | 0.80 | $0.79 | 14991 |
| 2022-11-21 | 0.80 | $0.82 | 4379 |
| 2022-11-18 | 0.80 | $0.76 | 4628 |
| 2022-11-17 | 0.82 | $0.85 | 1812 |
| 2022-11-16 | 0.81 | $0.83 | 6025 |
| 2022-11-15 | 0.81 | $0.82 | 4793 |
| 2022-11-14 | 0.81 | $0.83 | 1231 |
| 2022-11-11 | 0.81 | $0.83 | 22478 |
| 2022-11-10 | 0.80 | $0.83 | 2867 |
| 2022-11-09 | 0.80 | $0.83 | 29622 |
| 2022-11-08 | 0.79 | $0.84 | 6225 |
| 2022-11-07 | 0.78 | $0.81 | 2948 |
| 2022-11-04 | 0.78 | $0.75 | 9692 |
| 2022-11-03 | 0.80 | $0.83 | 742 |
| 2022-11-02 | 0.80 | $0.84 | 3621 |
| 2022-11-01 | 0.79 | $0.81 | 4915 |
| 2022-10-31 | 0.79 | $0.81 | 1669 |
| 2022-10-28 | 0.80 | $0.79 | 5484 |
| 2022-10-27 | 0.81 | $0.83 | 4048 |
| 2022-10-26 | 0.81 | $0.81 | 7151 |
| 2022-10-25 | 0.82 | $0.84 | 932 |
| 2022-10-24 | 0.82 | $0.84 | 1060 |
| 2022-10-21 | 0.83 | $0.85 | 335 |
| 2022-10-20 | 0.83 | $0.78 | 779 |
| 2022-10-19 | 0.86 | $0.85 | 4015 |
| 2022-10-18 | 0.87 | $0.85 | 9673 |
| 2022-10-17 | 0.88 | $0.85 | 1995 |
| 2022-10-14 | 0.90 | $0.84 | 7165 |
| 2022-10-13 | 0.92 | $0.89 | 15487 |
| 2022-10-12 | 0.93 | $0.95 | 2744 |
| 2022-10-11 | 0.93 | $0.95 | 4712 |
| 2022-10-10 | 0.92 | $0.91 | 662 |
| 2022-10-07 | 0.93 | $0.92 | 14129 |
| 2022-10-06 | 0.93 | $0.95 | 37090 |
| 2022-10-05 | 0.93 | $0.90 | 2918 |
| 2022-10-04 | 0.94 | $0.94 | 1312 |
| 2022-10-03 | 0.94 | $0.94 | 2389 |
| 2022-09-30 | 0.94 | $0.90 | 2248 |
| 2022-09-29 | 0.95 | $0.95 | 1948 |
| 2022-09-28 | 0.95 | $0.95 | 12040 |
| 2022-09-27 | 0.95 | $0.93 | 11148 |
| 2022-09-26 | 0.96 | $0.97 | 4959 |
| 2022-09-23 | 0.95 | $0.97 | 1987 |
| 2022-09-22 | 0.95 | $0.91 | 10219 |
| 2022-09-21 | 0.96 | $0.94 | 596 |
| 2022-09-20 | 0.96 | $0.93 | 1558 |
| 2022-09-19 | 0.96 | $0.93 | 13532 |
| 2022-09-16 | 0.97 | $0.93 | 11058 |
| 2022-09-15 | 0.97 | $0.95 | 6367 |
| 2022-09-14 | 0.97 | $0.90 | 6746 |
| 2022-09-13 | 0.98 | $0.95 | 43343 |
| 2022-09-12 | 0.98 | $0.92 | 4905 |
| 2022-09-09 | 0.99 | $0.99 | 45081 |
| 2022-09-08 | 0.97 | $0.88 | 22019 |
| 2022-09-07 | 0.99 | $0.85 | 5843 |
| 2022-09-06 | 1.02 | $0.96 | 42466 |
| 2022-09-02 | 1.02 | $0.90 | 4040 |
| 2022-09-01 | 1.03 | $0.90 | 22259 |
| 2022-08-31 | 1.05 | $1.07 | 3511 |
| 2022-08-30 | 1.01 | $1.00 | 17443 |
| 2022-08-29 | 0.99 | $1.03 | 11050 |
| 2022-08-26 | 0.95 | $1.02 | 16755 |
| 2022-08-25 | 0.91 | $1.04 | 42668 |
| 2022-08-24 | 0.84 | $1.02 | 349993 |
| 2022-08-23 | 0.77 | $1.00 | 885465 |
| 2022-08-22 | 0.69 | $0.70 | 1841 |
| 2022-08-19 | 0.69 | $0.66 | 2388 |
| 2022-08-18 | 0.69 | $0.70 | 1424 |
| 2022-08-17 | 0.69 | $0.70 | 2022 |
| 2022-08-16 | 0.68 | $0.69 | 3310 |
| 2022-08-15 | 0.68 | $0.66 | 4253 |
| 2022-08-12 | 0.69 | $0.68 | 1736 |
| 2022-08-11 | 0.69 | $0.65 | 4459 |
| 2022-08-10 | 0.70 | $0.70 | 2503 |
| 2022-08-09 | 0.70 | $0.70 | 1892 |
| 2022-08-08 | 0.69 | $0.70 | 11528 |
| 2022-08-05 | 0.69 | $0.67 | 5241 |
| 2022-08-04 | 0.69 | $0.71 | 6874 |
| 2022-08-03 | 0.68 | $0.73 | 15246 |
| 2022-08-02 | 0.67 | $0.69 | 3613 |
| 2022-08-01 | 0.66 | $0.69 | 2523 |
| 2022-07-29 | 0.66 | $0.65 | 3965 |
| 2022-07-28 | 0.67 | $0.65 | 258 |
| 2022-07-27 | 0.67 | $0.67 | 1417 |
| 2022-07-26 | 0.68 | $0.69 | 820 |
| 2022-07-25 | 0.67 | $0.73 | 3364 |
| 2022-07-22 | 0.66 | $0.70 | 13691 |
| 2022-07-21 | 0.65 | $0.66 | 1966 |
| 2022-07-20 | 0.66 | $0.68 | 1630 |
| 2022-07-19 | 0.65 | $0.67 | 15737 |
| 2022-07-18 | 0.66 | $0.66 | 3249 |
| 2022-07-15 | 0.66 | $0.65 | 6523 |
| 2022-07-14 | 0.67 | $0.63 | 8163 |
| 2022-07-13 | 0.69 | $0.65 | 3397 |
| 2022-07-12 | 0.70 | $0.71 | 3307 |
| 2022-07-11 | 0.71 | $0.71 | 2598 |
| 2022-07-08 | 0.71 | $0.70 | 2030 |
| 2022-07-07 | 0.72 | $0.71 | 3280 |
| 2022-07-06 | 0.72 | $0.68 | 1367 |
| 2022-07-05 | 0.74 | $0.68 | 6409 |
| 2022-07-01 | 0.76 | $0.73 | 1359 |
| 2022-06-30 | 0.77 | $0.73 | 1068 |
| 2022-06-29 | 0.78 | $0.80 | 21552 |
| 2022-06-28 | 0.77 | $0.78 | 1631 |
| 2022-06-27 | 0.76 | $0.81 | 851 |
| 2022-06-24 | 0.74 | $0.77 | 24681 |
| 2022-06-23 | 0.74 | $0.73 | 19401 |
| 2022-06-22 | 0.74 | $0.80 | 6944 |
| 2022-06-21 | 0.73 | $0.71 | 6426 |
| 2022-06-17 | 0.74 | $0.71 | 156336 |
| 2022-06-16 | 0.75 | $0.68 | 4922 |
| 2022-06-15 | 0.78 | $0.78 | 3099 |
| 2022-06-14 | 0.78 | $0.75 | 8212 |
| 2022-06-13 | 0.79 | $0.75 | 14040 |
| 2022-06-10 | 0.80 | $0.80 | 14195 |
| 2022-06-09 | 0.79 | $0.83 | 12119 |
| 2022-06-08 | 0.78 | $0.82 | 12441 |
| 2022-06-07 | 0.77 | $0.84 | 9537 |
| 2022-06-06 | 0.76 | $0.84 | 57251 |
| 2022-06-03 | 0.73 | $0.80 | 50728 |
| 2022-06-02 | 0.72 | $0.75 | 97101 |
| 2022-06-01 | 0.72 | $0.79 | 61598 |
| 2022-05-31 | 0.71 | $0.76 | 180825 |
| 2022-05-27 | 0.71 | $0.78 | 16605 |
| 2022-05-26 | 0.70 | $0.77 | 58357 |
| 2022-05-25 | 0.69 | $0.71 | 10342 |
| 2022-05-24 | 0.70 | $0.71 | 1.5M |
| 2022-05-23 | 0.72 | $0.71 | 44742 |
| 2022-05-20 | 0.74 | $0.67 | 1.6M |
| 2022-05-19 | 0.78 | $0.68 | 177996 |
| 2022-05-18 | 0.83 | $0.84 | 57109 |
| 2022-05-17 | 0.83 | $0.80 | 66981 |
| 2022-05-16 | 0.85 | $0.80 | 30963 |
| 2022-05-13 | 0.88 | $0.80 | 5.1M |
| 2022-05-12 | 0.91 | $0.95 | 2.0M |
| 2022-05-11 | 0.90 | $0.88 | 20350 |
| 2022-05-10 | 0.92 | $0.97 | 15166 |
| 2022-05-09 | 0.91 | $0.93 | 8235 |
| 2022-05-06 | 0.90 | $0.91 | 45863 |
| 2022-05-05 | 0.91 | $0.90 | 17948 |
| 2022-05-04 | 0.92 | $0.93 | 3706 |
| 2022-05-03 | 0.92 | $0.95 | 5064 |
| 2022-05-02 | 0.92 | $0.97 | 6125 |
| 2022-04-29 | 0.92 | $0.95 | 6436 |
| 2022-04-28 | 0.92 | $0.92 | 77886 |
| 2022-04-27 | 0.92 | $0.87 | 63971 |
| 2022-04-26 | 0.95 | $0.93 | 7563 |
| 2022-04-25 | 0.96 | $0.89 | 147432 |
| 2022-04-22 | 0.99 | $0.95 | 10862 |
| 2022-04-21 | 1.01 | $0.95 | 8284 |
| 2022-04-20 | 1.03 | $0.98 | 25081 |
| 2022-04-19 | 1.05 | $0.98 | 2380 |
| 2022-04-18 | 1.07 | $0.99 | 2457 |
| 2022-04-14 | 1.09 | $1.09 | 2726 |
| 2022-04-13 | 1.08 | $1.08 | 17403 |
| 2022-04-12 | 1.07 | $1.00 | 5240 |
| 2022-04-11 | 1.09 | $1.09 | 4798 |
| 2022-04-08 | 1.08 | $1.06 | 7765 |
| 2022-04-07 | 1.08 | $1.06 | 25041 |
| 2022-04-06 | 1.07 | $1.08 | 8468 |
| 2022-04-05 | 1.06 | $1.06 | 12653 |
| 2022-04-04 | 1.06 | $1.03 | 1764 |
| 2022-04-01 | 1.06 | $1.04 | 9293 |
| 2022-03-31 | 1.05 | $1.06 | 3657 |
| 2022-03-30 | 1.04 | $1.05 | 5452 |
| 2022-03-29 | 1.03 | $1.01 | 13281 |
| 2022-03-28 | 1.03 | $1.01 | 23916 |
| 2022-03-25 | 1.02 | $1.10 | 6528 |
| 2022-03-24 | 0.99 | $1.10 | 66668 |
| 2022-03-23 | 0.95 | $1.00 | 19002 |
| 2022-03-22 | 0.94 | $0.91 | 18583 |
| 2022-03-21 | 0.94 | $0.98 | 11425 |
| 2022-03-18 | 0.93 | $0.95 | 18572 |
| 2022-03-17 | 0.93 | $0.95 | 5470 |
| 2022-03-16 | 0.92 | $0.95 | 5027 |
| 2022-03-15 | 0.91 | $0.91 | 17653 |
| 2022-03-14 | 0.92 | $0.96 | 80223 |
| 2022-03-11 | 0.91 | $0.94 | 3789 |
| 2022-03-10 | 0.90 | $0.93 | 8826 |
| 2022-03-09 | 0.90 | $0.91 | 14556 |
| 2022-03-08 | 0.90 | $0.94 | 36914 |
| 2022-03-07 | 0.89 | $0.90 | 33325 |
| 2022-03-04 | 0.90 | $0.86 | 4641 |
| 2022-03-03 | 0.92 | $0.90 | 5657 |
| 2022-03-02 | 0.93 | $0.93 | 22913 |
| 2022-03-01 | 0.93 | $0.92 | 15006 |
| 2022-02-28 | 0.94 | $0.90 | 33533 |
| 2022-02-25 | 0.96 | $0.93 | 5181 |
| 2022-02-24 | 0.98 | $0.93 | 4893 |
| 2022-02-23 | 0.99 | $0.99 | 4221 |
| 2022-02-22 | 1.00 | $0.95 | 5970 |
| 2022-02-18 | 1.01 | $0.97 | 2446 |
| 2022-02-17 | 1.03 | $1.03 | 12908 |
| 2022-02-16 | 1.02 | $1.00 | 18803 |
| 2022-02-15 | 1.03 | $1.01 | 4046 |
| 2022-02-14 | 1.03 | $1.02 | 11780 |
| 2022-02-11 | 1.03 | $0.99 | 2760 |
| 2022-02-10 | 1.04 | $1.05 | 12911 |
| 2022-02-09 | 1.03 | $1.01 | 68542 |
| 2022-02-08 | 1.04 | $1.02 | 2960 |
| 2022-02-07 | 1.04 | $1.03 | 16418 |
| 2022-02-04 | 1.04 | $1.01 | 27131 |
| 2022-02-03 | 1.04 | $1.00 | 3058 |
| 2022-02-02 | 1.05 | $1.00 | 31150 |
| 2022-02-01 | 1.05 | $1.03 | 14830 |
| 2022-01-31 | 1.05 | $1.06 | 11175 |
| 2022-01-28 | 1.04 | $1.02 | 6831 |
| 2022-01-27 | 1.04 | $1.07 | 5438 |
| 2022-01-26 | 1.03 | $1.03 | 15232 |
| 2022-01-25 | 1.02 | $0.96 | 20888 |
| 2022-01-24 | 1.03 | $1.01 | 21710 |
| 2022-01-21 | 1.03 | $1.00 | 37591 |
| 2022-01-20 | 1.03 | $1.02 | 4261 |
| 2022-01-19 | 1.03 | $1.01 | 12335 |
| 2022-01-18 | 1.03 | $0.99 | 9091 |
| 2022-01-14 | 1.04 | $1.01 | 14859 |
| 2022-01-13 | 1.04 | $1.02 | 11416 |
| 2022-01-12 | 1.03 | $1.05 | 9914 |
| 2022-01-11 | 1.02 | $1.01 | 15859 |
| 2022-01-10 | 1.01 | $1.00 | 8992 |
| 2022-01-07 | 1.01 | $1.05 | 3000 |
| 2022-01-06 | 0.98 | $1.02 | 6543 |
| 2022-01-05 | 0.97 | $0.98 | 52227 |
| 2022-01-04 | 0.96 | $1.08 | 42676 |
| 2022-01-03 | 0.92 | $1.01 | 11372 |
| 2021-12-31 | 0.90 | $0.97 | 45771 |
| 2021-12-30 | 0.88 | $0.93 | 43894 |
| 2021-12-29 | 0.87 | $0.91 | 61704 |
| 2021-12-28 | 0.87 | $0.94 | 15786 |
| 2021-12-27 | 0.85 | $0.96 | 25016 |
| 2021-12-23 | 0.84 | $0.95 | 44198 |
| 2021-12-22 | 0.82 | $0.90 | 15061 |
| 2021-12-21 | 0.81 | $0.90 | 18503 |
| 2021-12-20 | 0.81 | $0.88 | 16938 |
| 2021-12-17 | 0.81 | $0.89 | 103595 |
| 2021-12-16 | 0.82 | $0.92 | 12962 |
| 2021-12-15 | 0.82 | $0.94 | 42341 |
| 2021-12-14 | 0.82 | $0.88 | 17036 |
| 2021-12-13 | 0.83 | $0.92 | 20409 |
| 2021-12-10 | 0.84 | $0.93 | 14549 |
| 2021-12-09 | 0.85 | $0.88 | 18862 |
| 2021-12-08 | 0.89 | $0.88 | 11855 |
| 2021-12-07 | 0.93 | $0.88 | 18069 |
| 2021-12-06 | 0.99 | $0.90 | 62086 |
| 2021-12-03 | 1.06 | $0.92 | 54571 |
| 2021-12-02 | 1.14 | $0.95 | 40580 |
| 2021-12-01 | 1.22 | $1.10 | 19218 |
| 2021-11-30 | 1.28 | $1.13 | 75812 |
| 2021-11-29 | 1.34 | $1.29 | 15400 |
| 2021-11-26 | 1.37 | $1.38 | 6007 |
| 2021-11-24 | 1.38 | $1.36 | 1802 |
| 2021-11-23 | 1.39 | $1.38 | 40016 |
| 2021-11-22 | 1.41 | $1.39 | 23707 |
| 2021-11-19 | 1.42 | $1.40 | 8975 |
| 2021-11-18 | 1.43 | $1.42 | 14042 |
| 2021-11-17 | 1.44 | $1.45 | 11650 |
| 2021-11-16 | 1.44 | $1.43 | 10577 |
| 2021-11-15 | 1.45 | $1.42 | 17797 |
| 2021-11-12 | 1.47 | $1.46 | 4498 |
| 2021-11-11 | 1.47 | $1.43 | 32317 |
| 2021-11-10 | 1.49 | $1.45 | 11205 |
| 2021-11-09 | 1.50 | $1.48 | 2361 |
| 2021-11-08 | 1.51 | $1.50 | 6392 |
| 2021-11-05 | 1.51 | $1.46 | 8980 |
| 2021-11-04 | 1.53 | $1.51 | 1759 |
| 2021-11-03 | 1.53 | $1.50 | 15518 |
| 2021-11-02 | 1.54 | $1.51 | 21518 |
| 2021-11-01 | 1.54 | $1.51 | 5676 |
| 2021-10-29 | 1.55 | $1.50 | 17984 |
| 2021-10-28 | 1.55 | $1.56 | 6973 |
| 2021-10-27 | 1.54 | $1.54 | 25626 |
| 2021-10-26 | 1.54 | $1.53 | 11370 |
| 2021-10-25 | 1.54 | $1.47 | 12762 |
| 2021-10-22 | 1.55 | $1.53 | 12563 |
| 2021-10-21 | 1.55 | $1.53 | 18061 |
| 2021-10-20 | 1.54 | $1.55 | 4689 |
| 2021-10-19 | 1.53 | $1.55 | 3633 |
| 2021-10-18 | 1.52 | $1.51 | 18314 |
| 2021-10-15 | 1.52 | $1.56 | 3834 |
| 2021-10-14 | 1.49 | $1.51 | 25468 |
| 2021-10-13 | 1.48 | $1.51 | 19192 |
| 2021-10-12 | 1.47 | $1.50 | 17706 |
| 2021-10-11 | 1.46 | $1.46 | 28303 |
| 2021-10-08 | 1.45 | $1.48 | 5601 |
| 2021-10-07 | 1.44 | $1.47 | 5351 |
| 2021-10-06 | 1.44 | $1.45 | 9980 |
| 2021-10-05 | 1.43 | $1.45 | 26216 |
| 2021-10-04 | 1.43 | $1.45 | 31516 |
| 2021-10-01 | 1.42 | $1.45 | 4748 |
| 2021-09-30 | 1.41 | $1.48 | 13544 |
| 2021-09-29 | 1.40 | $1.49 | 28077 |
| 2021-09-28 | 1.37 | $1.34 | 87494 |
| 2021-09-27 | 1.39 | $1.37 | 20332 |
| 2021-09-24 | 1.41 | $1.37 | 26554 |
| 2021-09-23 | 1.43 | $1.40 | 15655 |
| 2021-09-22 | 1.44 | $1.40 | 26932 |
| 2021-09-21 | 1.46 | $1.41 | 30993 |
| 2021-09-20 | 1.48 | $1.48 | 74299 |
| 2021-09-17 | 1.48 | $1.53 | 12562 |
| 2021-09-16 | 1.47 | $1.50 | 19260 |
| 2021-09-15 | 1.46 | $1.51 | 72262 |
| 2021-09-14 | 1.45 | $1.45 | 46030 |
| 2021-09-13 | 1.46 | $1.41 | 10894 |
| 2021-09-10 | 1.48 | $1.43 | 16104 |
| 2021-09-09 | 1.50 | $1.48 | 10418 |
| 2021-09-08 | 1.51 | $1.50 | 24284 |
| 2021-09-07 | 1.51 | $1.53 | 33737 |
| 2021-09-03 | 1.51 | $1.51 | 29497 |
| 2021-09-02 | 1.51 | $1.54 | 17606 |
| 2021-09-01 | 1.51 | $1.65 | 13059 |
| 2021-08-31 | 1.47 | $1.51 | 24447 |
| 2021-08-30 | 1.46 | $1.52 | 6655 |
| 2021-08-27 | 1.45 | $1.50 | 19131 |
| 2021-08-26 | 1.45 | $1.48 | 10114 |
| 2021-08-25 | 1.46 | $1.45 | 68699 |
| 2021-08-24 | 1.48 | $1.37 | 81338 |
| 2021-08-23 | 1.52 | $1.44 | 23616 |
| 2021-08-20 | 1.56 | $1.45 | 17364 |
| 2021-08-19 | 1.60 | $1.53 | 53503 |
| 2021-08-18 | 1.63 | $1.61 | 41188 |
| 2021-08-17 | 1.64 | $1.62 | 26166 |
| 2021-08-16 | 1.65 | $1.62 | 82571 |
| 2021-08-13 | 1.66 | $1.65 | 42618 |
| 2021-08-12 | 1.66 | $1.65 | 8386 |
| 2021-08-11 | 1.66 | $1.65 | 7765 |
| 2021-08-10 | 1.66 | $1.66 | 84938 |
| 2021-08-09 | 1.66 | $1.68 | 17296 |
| 2021-08-06 | 1.66 | $1.70 | 6340 |
| 2021-08-05 | 1.65 | $1.75 | 136724 |
| 2021-08-04 | 1.62 | $1.68 | 93611 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.01
2023-04-25
Close Price
$0.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.14
Average
47.41
Maximum
70.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-04-25 | 53.01 | $0.95 | — |
| 2023-04-24 | 53.01 | $0.95 | — |
| 2023-04-21 | 53.01 | $0.95 | — |
| 2023-04-20 | 53.01 | $0.95 | — |
| 2023-04-19 | 53.01 | $0.95 | — |
| 2023-04-18 | 53.01 | $0.95 | — |
| 2023-04-17 | 53.01 | $0.95 | — |
| 2023-04-14 | 53.01 | $0.95 | 228927 |
| 2023-04-13 | 52.53 | $0.94 | 146505 |
| 2023-04-12 | 53.26 | $0.95 | 1.0M |
| 2023-04-11 | 22.30 | $0.71 | 839490 |
| 2023-04-10 | 11.14 | $0.66 | 87795 |
| 2023-04-06 | 29.43 | $0.88 | 21429 |
| 2023-04-05 | 54.74 | $0.95 | 4459 |
| 2023-04-04 | 54.74 | $0.95 | 267 |
| 2023-04-03 | 54.13 | $0.94 | 34201 |
| 2023-03-31 | 53.60 | $0.94 | 9852 |
| 2023-03-30 | 49.81 | $0.94 | 1421 |
| 2023-03-29 | 55.29 | $0.94 | 256 |
| 2023-03-28 | 55.36 | $0.94 | 998 |
| 2023-03-27 | 55.42 | $0.95 | 2708 |
| 2023-03-24 | 55.42 | $0.95 | 19509 |
| 2023-03-23 | 55.24 | $0.94 | 7988 |
| 2023-03-22 | 55.24 | $0.94 | 8923 |
| 2023-03-21 | 55.20 | $0.94 | 11582 |
| 2023-03-20 | 55.34 | $0.94 | 37413 |
| 2023-03-17 | 55.23 | $0.94 | 61887 |
| 2023-03-16 | 55.16 | $0.94 | 27497 |
| 2023-03-15 | 55.41 | $0.94 | 16555 |
| 2023-03-14 | 55.41 | $0.94 | 18377 |
| 2023-03-13 | 54.49 | $0.94 | 7419 |
| 2023-03-10 | 55.24 | $0.94 | 1961 |
| 2023-03-09 | 55.60 | $0.95 | 10566 |
| 2023-03-08 | 54.18 | $0.94 | 7120 |
| 2023-03-07 | 56.74 | $0.95 | 1002 |
| 2023-03-06 | 53.22 | $0.94 | 17405 |
| 2023-03-03 | 54.23 | $0.94 | 61412 |
| 2023-03-02 | 49.54 | $0.92 | 2847 |
| 2023-03-01 | 51.97 | $0.93 | 22224 |
| 2023-02-28 | 48.74 | $0.92 | 3725 |
| 2023-02-27 | 52.07 | $0.93 | 843 |
| 2023-02-24 | 51.28 | $0.93 | 51068 |
| 2023-02-23 | 53.45 | $0.93 | 5423 |
| 2023-02-22 | 52.30 | $0.93 | 892 |
| 2023-02-21 | 54.30 | $0.94 | 5035 |
| 2023-02-17 | 55.56 | $0.94 | 7400 |
| 2023-02-16 | 52.83 | $0.93 | 12415 |
| 2023-02-15 | 54.74 | $0.94 | 3021 |
| 2023-02-14 | 54.48 | $0.94 | 2236 |
| 2023-02-13 | 54.54 | $0.94 | 15332 |
| 2023-02-10 | 55.03 | $0.94 | 12756 |
| 2023-02-09 | 56.88 | $0.94 | 1920 |
| 2023-02-08 | 56.91 | $0.94 | 12635 |
| 2023-02-07 | 56.17 | $0.94 | 726 |
| 2023-02-06 | 55.82 | $0.94 | 9681 |
| 2023-02-03 | 56.77 | $0.94 | 7339 |
| 2023-02-02 | 57.49 | $0.95 | 20582 |
| 2023-02-01 | 58.43 | $0.95 | 869 |
| 2023-01-31 | 58.10 | $0.95 | 1467 |
| 2023-01-30 | 56.98 | $0.94 | 45084 |
| 2023-01-27 | 57.00 | $0.94 | 16088 |
| 2023-01-26 | 57.78 | $0.94 | 1607 |
| 2023-01-25 | 57.23 | $0.94 | 13490 |
| 2023-01-24 | 58.12 | $0.94 | 2158 |
| 2023-01-23 | 58.13 | $0.95 | 13573 |
| 2023-01-20 | 58.13 | $0.95 | 30148 |
| 2023-01-19 | 58.79 | $0.95 | 1481 |
| 2023-01-18 | 58.46 | $0.95 | 7345 |
| 2023-01-17 | 58.03 | $0.94 | 11018 |
| 2023-01-13 | 56.76 | $0.93 | 3176 |
| 2023-01-12 | 56.20 | $0.92 | 11175 |
| 2023-01-11 | 58.88 | $0.94 | 722 |
| 2023-01-10 | 58.46 | $0.94 | 5319 |
| 2023-01-09 | 59.64 | $0.95 | 6837 |
| 2023-01-06 | 59.64 | $0.95 | 895 |
| 2023-01-05 | 58.89 | $0.94 | 5186 |
| 2023-01-04 | 58.07 | $0.93 | 3338 |
| 2023-01-03 | 59.18 | $0.94 | 18338 |
| 2022-12-30 | 58.38 | $0.93 | 68997 |
| 2022-12-29 | 58.43 | $0.93 | 27459 |
| 2022-12-28 | 59.33 | $0.94 | 27328 |
| 2022-12-27 | 59.07 | $0.94 | 11855 |
| 2022-12-23 | 59.52 | $0.94 | 34991 |
| 2022-12-22 | 59.53 | $0.94 | 360502 |
| 2022-12-21 | 45.55 | $0.76 | 19276 |
| 2022-12-20 | 47.29 | $0.78 | 27942 |
| 2022-12-19 | 46.09 | $0.77 | 15067 |
| 2022-12-16 | 46.46 | $0.77 | 1542 |
| 2022-12-15 | 48.39 | $0.80 | 7288 |
| 2022-12-14 | 48.39 | $0.80 | 9949 |
| 2022-12-13 | 46.19 | $0.77 | 82028 |
| 2022-12-12 | 51.85 | $0.84 | 4.2M |
| 2022-12-09 | 45.92 | $0.77 | 931 |
| 2022-12-08 | 46.16 | $0.78 | 11514 |
| 2022-12-07 | 42.20 | $0.74 | 7799 |
| 2022-12-06 | 47.29 | $0.80 | 34879 |
| 2022-12-05 | 45.43 | $0.78 | 6223 |
| 2022-12-02 | 45.86 | $0.79 | 4808 |
| 2022-12-01 | 46.22 | $0.79 | 27311 |
| 2022-11-30 | 51.20 | $0.85 | 14014 |
| 2022-11-29 | 49.68 | $0.83 | 13861 |
| 2022-11-28 | 52.77 | $0.87 | 758521 |
| 2022-11-25 | 46.53 | $0.80 | 684 |
| 2022-11-23 | 45.74 | $0.79 | 3352 |
| 2022-11-22 | 45.74 | $0.79 | 14991 |
| 2022-11-21 | 48.17 | $0.82 | 4379 |
| 2022-11-18 | 41.75 | $0.76 | 4628 |
| 2022-11-17 | 49.90 | $0.85 | 1812 |
| 2022-11-16 | 47.87 | $0.83 | 6025 |
| 2022-11-15 | 47.19 | $0.82 | 4793 |
| 2022-11-14 | 48.06 | $0.83 | 1231 |
| 2022-11-11 | 48.14 | $0.83 | 22478 |
| 2022-11-10 | 48.14 | $0.83 | 2867 |
| 2022-11-09 | 48.55 | $0.83 | 29622 |
| 2022-11-08 | 48.57 | $0.84 | 6225 |
| 2022-11-07 | 46.47 | $0.81 | 2948 |
| 2022-11-04 | 41.02 | $0.75 | 9692 |
| 2022-11-03 | 47.06 | $0.83 | 742 |
| 2022-11-02 | 47.94 | $0.84 | 3621 |
| 2022-11-01 | 45.10 | $0.81 | 4915 |
| 2022-10-31 | 45.14 | $0.81 | 1669 |
| 2022-10-28 | 43.30 | $0.79 | 5484 |
| 2022-10-27 | 46.01 | $0.83 | 4048 |
| 2022-10-26 | 44.40 | $0.81 | 7151 |
| 2022-10-25 | 46.68 | $0.84 | 932 |
| 2022-10-24 | 46.68 | $0.84 | 1060 |
| 2022-10-21 | 47.39 | $0.85 | 335 |
| 2022-10-20 | 41.50 | $0.78 | 779 |
| 2022-10-19 | 46.43 | $0.85 | 4015 |
| 2022-10-18 | 46.43 | $0.85 | 9673 |
| 2022-10-17 | 46.43 | $0.85 | 1995 |
| 2022-10-14 | 45.66 | $0.84 | 7165 |
| 2022-10-13 | 49.06 | $0.89 | 15487 |
| 2022-10-12 | 53.68 | $0.95 | 2744 |
| 2022-10-11 | 53.72 | $0.95 | 4712 |
| 2022-10-10 | 50.94 | $0.91 | 662 |
| 2022-10-07 | 51.65 | $0.92 | 14129 |
| 2022-10-06 | 53.90 | $0.95 | 37090 |
| 2022-10-05 | 50.62 | $0.90 | 2918 |
| 2022-10-04 | 53.88 | $0.94 | 1312 |
| 2022-10-03 | 53.56 | $0.94 | 2389 |
| 2022-09-30 | 50.93 | $0.90 | 2248 |
| 2022-09-29 | 54.60 | $0.95 | 1948 |
| 2022-09-28 | 54.61 | $0.95 | 12040 |
| 2022-09-27 | 53.08 | $0.93 | 11148 |
| 2022-09-26 | 56.21 | $0.97 | 4959 |
| 2022-09-23 | 56.22 | $0.97 | 1987 |
| 2022-09-22 | 52.83 | $0.91 | 10219 |
| 2022-09-21 | 54.76 | $0.94 | 596 |
| 2022-09-20 | 54.31 | $0.93 | 1558 |
| 2022-09-19 | 54.31 | $0.93 | 13532 |
| 2022-09-16 | 54.45 | $0.93 | 11058 |
| 2022-09-15 | 55.49 | $0.95 | 6367 |
| 2022-09-14 | 53.14 | $0.90 | 6746 |
| 2022-09-13 | 56.23 | $0.95 | 43343 |
| 2022-09-12 | 54.35 | $0.92 | 4905 |
| 2022-09-09 | 58.86 | $0.99 | 45081 |
| 2022-09-08 | 53.46 | $0.88 | 22019 |
| 2022-09-07 | 51.95 | $0.85 | 5843 |
| 2022-09-06 | 58.71 | $0.96 | 42466 |
| 2022-09-02 | 55.77 | $0.90 | 4040 |
| 2022-09-01 | 55.84 | $0.90 | 22259 |
| 2022-08-31 | 69.53 | $1.07 | 3511 |
| 2022-08-30 | 66.27 | $1.00 | 17443 |
| 2022-08-29 | 69.29 | $1.03 | 11050 |
| 2022-08-26 | 68.84 | $1.02 | 16755 |
| 2022-08-25 | 70.80 | $1.04 | 42668 |
| 2022-08-24 | 69.99 | $1.02 | 349993 |
| 2022-08-23 | 69.17 | $1.00 | 885465 |
| 2022-08-22 | 49.66 | $0.70 | 1841 |
| 2022-08-19 | 45.44 | $0.66 | 2388 |
| 2022-08-18 | 49.38 | $0.70 | 1424 |
| 2022-08-17 | 49.38 | $0.70 | 2022 |
| 2022-08-16 | 48.75 | $0.69 | 3310 |
| 2022-08-15 | 45.20 | $0.66 | 4253 |
| 2022-08-12 | 46.85 | $0.68 | 1736 |
| 2022-08-11 | 43.88 | $0.65 | 4459 |
| 2022-08-10 | 48.49 | $0.70 | 2503 |
| 2022-08-09 | 48.49 | $0.70 | 1892 |
| 2022-08-08 | 48.49 | $0.70 | 11528 |
| 2022-08-05 | 45.95 | $0.67 | 5241 |
| 2022-08-04 | 48.97 | $0.71 | 6874 |
| 2022-08-03 | 51.06 | $0.73 | 15246 |
| 2022-08-02 | 47.13 | $0.69 | 3613 |
| 2022-08-01 | 46.65 | $0.69 | 2523 |
| 2022-07-29 | 42.64 | $0.65 | 3965 |
| 2022-07-28 | 42.62 | $0.65 | 258 |
| 2022-07-27 | 44.19 | $0.67 | 1417 |
| 2022-07-26 | 46.07 | $0.69 | 820 |
| 2022-07-25 | 49.03 | $0.73 | 3364 |
| 2022-07-22 | 46.71 | $0.70 | 13691 |
| 2022-07-21 | 42.34 | $0.66 | 1966 |
| 2022-07-20 | 44.19 | $0.68 | 1630 |
| 2022-07-19 | 43.00 | $0.67 | 15737 |
| 2022-07-18 | 42.33 | $0.66 | 3249 |
| 2022-07-15 | 41.25 | $0.65 | 6523 |
| 2022-07-14 | 39.43 | $0.63 | 8163 |
| 2022-07-13 | 40.63 | $0.65 | 3397 |
| 2022-07-12 | 44.68 | $0.71 | 3307 |
| 2022-07-11 | 44.62 | $0.71 | 2598 |
| 2022-07-08 | 43.87 | $0.70 | 2030 |
| 2022-07-07 | 44.48 | $0.71 | 3280 |
| 2022-07-06 | 42.07 | $0.68 | 1367 |
| 2022-07-05 | 42.08 | $0.68 | 6409 |
| 2022-07-01 | 45.04 | $0.73 | 1359 |
| 2022-06-30 | 45.05 | $0.73 | 1068 |
| 2022-06-29 | 49.68 | $0.80 | 21552 |
| 2022-06-28 | 48.11 | $0.78 | 1631 |
| 2022-06-27 | 50.20 | $0.81 | 851 |
| 2022-06-24 | 47.32 | $0.77 | 24681 |
| 2022-06-23 | 44.51 | $0.73 | 19401 |
| 2022-06-22 | 48.64 | $0.80 | 6944 |
| 2022-06-21 | 41.86 | $0.71 | 6426 |
| 2022-06-17 | 41.86 | $0.71 | 156336 |
| 2022-06-16 | 39.35 | $0.68 | 4922 |
| 2022-06-15 | 45.68 | $0.78 | 3099 |
| 2022-06-14 | 43.01 | $0.75 | 8212 |
| 2022-06-13 | 43.01 | $0.75 | 14040 |
| 2022-06-10 | 46.33 | $0.80 | 14195 |
| 2022-06-09 | 48.69 | $0.83 | 12119 |
| 2022-06-08 | 47.42 | $0.82 | 12441 |
| 2022-06-07 | 48.85 | $0.84 | 9537 |
| 2022-06-06 | 49.06 | $0.84 | 57251 |
| 2022-06-03 | 46.12 | $0.80 | 50728 |
| 2022-06-02 | 42.23 | $0.75 | 97101 |
| 2022-06-01 | 44.74 | $0.79 | 61598 |
| 2022-05-31 | 42.25 | $0.76 | 180825 |
| 2022-05-27 | 43.37 | $0.78 | 16605 |
| 2022-05-26 | 42.80 | $0.77 | 58357 |
| 2022-05-25 | 38.13 | $0.71 | 10342 |
| 2022-05-24 | 38.14 | $0.71 | 1.5M |
| 2022-05-23 | 38.04 | $0.71 | 44742 |
| 2022-05-20 | 34.97 | $0.67 | 1.6M |
| 2022-05-19 | 35.41 | $0.68 | 177996 |
| 2022-05-18 | 43.26 | $0.84 | 57109 |
| 2022-05-17 | 40.35 | $0.80 | 66981 |
| 2022-05-16 | 40.16 | $0.80 | 30963 |
| 2022-05-13 | 40.12 | $0.80 | 5.1M |
| 2022-05-12 | 48.80 | $0.95 | 2.0M |
| 2022-05-11 | 43.42 | $0.88 | 20350 |
| 2022-05-10 | 49.93 | $0.97 | 15166 |
| 2022-05-09 | 46.46 | $0.93 | 8235 |
| 2022-05-06 | 44.94 | $0.91 | 45863 |
| 2022-05-05 | 43.89 | $0.90 | 17948 |
| 2022-05-04 | 45.99 | $0.93 | 3706 |
| 2022-05-03 | 47.22 | $0.95 | 5064 |
| 2022-05-02 | 48.85 | $0.97 | 6125 |
| 2022-04-29 | 47.33 | $0.95 | 6436 |
| 2022-04-28 | 44.99 | $0.92 | 77886 |
| 2022-04-27 | 40.83 | $0.87 | 63971 |
| 2022-04-26 | 44.64 | $0.93 | 7563 |
| 2022-04-25 | 41.18 | $0.89 | 147432 |
| 2022-04-22 | 45.28 | $0.95 | 10862 |
| 2022-04-21 | 45.29 | $0.95 | 8284 |
| 2022-04-20 | 47.41 | $0.98 | 25081 |
| 2022-04-19 | 47.41 | $0.98 | 2380 |
| 2022-04-18 | 48.09 | $0.99 | 2457 |
| 2022-04-14 | 55.69 | $1.09 | 2726 |
| 2022-04-13 | 55.02 | $1.08 | 17403 |
| 2022-04-12 | 49.12 | $1.00 | 5240 |
| 2022-04-11 | 57.12 | $1.09 | 4798 |
| 2022-04-08 | 55.08 | $1.06 | 7765 |
| 2022-04-07 | 54.80 | $1.06 | 25041 |
| 2022-04-06 | 56.66 | $1.08 | 8468 |
| 2022-04-05 | 55.26 | $1.06 | 12653 |
| 2022-04-04 | 53.00 | $1.03 | 1764 |
| 2022-04-01 | 53.84 | $1.04 | 9293 |
| 2022-03-31 | 55.53 | $1.06 | 3657 |
| 2022-03-30 | 54.86 | $1.05 | 5452 |
| 2022-03-29 | 52.02 | $1.01 | 13281 |
| 2022-03-28 | 52.12 | $1.01 | 23916 |
| 2022-03-25 | 59.49 | $1.10 | 6528 |
| 2022-03-24 | 59.49 | $1.10 | 66668 |
| 2022-03-23 | 52.40 | $1.00 | 19002 |
| 2022-03-22 | 45.30 | $0.91 | 18583 |
| 2022-03-21 | 51.23 | $0.98 | 11425 |
| 2022-03-18 | 48.35 | $0.95 | 18572 |
| 2022-03-17 | 48.22 | $0.95 | 5470 |
| 2022-03-16 | 47.98 | $0.95 | 5027 |
| 2022-03-15 | 44.79 | $0.91 | 17653 |
| 2022-03-14 | 48.93 | $0.96 | 80223 |
| 2022-03-11 | 46.91 | $0.94 | 3789 |
| 2022-03-10 | 45.96 | $0.93 | 8826 |
| 2022-03-09 | 44.06 | $0.91 | 14556 |
| 2022-03-08 | 46.14 | $0.94 | 36914 |
| 2022-03-07 | 42.61 | $0.90 | 33325 |
| 2022-03-04 | 38.48 | $0.86 | 4641 |
| 2022-03-03 | 41.31 | $0.90 | 5657 |
| 2022-03-02 | 43.59 | $0.93 | 22913 |
| 2022-03-01 | 42.59 | $0.92 | 15006 |
| 2022-02-28 | 40.58 | $0.90 | 33533 |
| 2022-02-25 | 42.71 | $0.93 | 5181 |
| 2022-02-24 | 42.71 | $0.93 | 4893 |
| 2022-02-23 | 47.18 | $0.99 | 4221 |
| 2022-02-22 | 43.43 | $0.95 | 5970 |
| 2022-02-18 | 44.95 | $0.97 | 2446 |
| 2022-02-17 | 49.91 | $1.03 | 12908 |
| 2022-02-16 | 47.14 | $1.00 | 18803 |
| 2022-02-15 | 47.69 | $1.01 | 4046 |
| 2022-02-14 | 48.79 | $1.02 | 11780 |
| 2022-02-11 | 46.21 | $0.99 | 2760 |
| 2022-02-10 | 51.17 | $1.05 | 12911 |
| 2022-02-09 | 47.56 | $1.01 | 68542 |
| 2022-02-08 | 48.41 | $1.02 | 2960 |
| 2022-02-07 | 49.25 | $1.03 | 16418 |
| 2022-02-04 | 47.53 | $1.01 | 27131 |
| 2022-02-03 | 46.67 | $1.00 | 3058 |
| 2022-02-02 | 46.67 | $1.00 | 31150 |
| 2022-02-01 | 48.83 | $1.03 | 14830 |
| 2022-01-31 | 51.32 | $1.06 | 11175 |
| 2022-01-28 | 48.04 | $1.02 | 6831 |
| 2022-01-27 | 51.90 | $1.07 | 5438 |
| 2022-01-26 | 48.78 | $1.03 | 15232 |
| 2022-01-25 | 42.57 | $0.96 | 20888 |
| 2022-01-24 | 46.38 | $1.01 | 21710 |
| 2022-01-21 | 45.45 | $1.00 | 37591 |
| 2022-01-20 | 46.97 | $1.02 | 4261 |
| 2022-01-19 | 45.69 | $1.01 | 12335 |
| 2022-01-18 | 44.64 | $0.99 | 9091 |
| 2022-01-14 | 45.83 | $1.01 | 14859 |
| 2022-01-13 | 46.52 | $1.02 | 11416 |
| 2022-01-12 | 48.61 | $1.05 | 9914 |
| 2022-01-11 | 45.51 | $1.01 | 15859 |
| 2022-01-10 | 44.72 | $1.00 | 8992 |
| 2022-01-07 | 48.03 | $1.05 | 3000 |
| 2022-01-06 | 45.74 | $1.02 | 6543 |
| 2022-01-05 | 42.53 | $0.98 | 52227 |
| 2022-01-04 | 49.48 | $1.08 | 42676 |
| 2022-01-03 | 43.32 | $1.01 | 11372 |
| 2021-12-31 | 39.31 | $0.97 | 45771 |
| 2021-12-30 | 34.93 | $0.93 | 43894 |
| 2021-12-29 | 33.21 | $0.91 | 61704 |
| 2021-12-28 | 34.92 | $0.94 | 15786 |
| 2021-12-27 | 35.86 | $0.96 | 25016 |
| 2021-12-23 | 34.97 | $0.95 | 44198 |
| 2021-12-22 | 29.24 | $0.90 | 15061 |
| 2021-12-21 | 29.24 | $0.90 | 18503 |
| 2021-12-20 | 26.99 | $0.88 | 16938 |
| 2021-12-17 | 27.45 | $0.89 | 103595 |
| 2021-12-16 | 28.66 | $0.92 | 12962 |
| 2021-12-15 | 29.51 | $0.94 | 42341 |
| 2021-12-14 | 22.97 | $0.88 | 17036 |
| 2021-12-13 | 24.40 | $0.92 | 20409 |
| 2021-12-10 | 24.88 | $0.93 | 14549 |
| 2021-12-09 | 18.71 | $0.88 | 18862 |
| 2021-12-08 | 18.71 | $0.88 | 11855 |
| 2021-12-07 | 18.72 | $0.88 | 18069 |
| 2021-12-06 | 19.22 | $0.90 | 62086 |
| 2021-12-03 | 19.73 | $0.92 | 54571 |
| 2021-12-02 | 20.52 | $0.95 | 40580 |
| 2021-12-01 | 25.27 | $1.10 | 19218 |
| 2021-11-30 | 26.43 | $1.13 | 75812 |
| 2021-11-29 | 34.46 | $1.29 | 15400 |
| 2021-11-26 | 41.15 | $1.38 | 6007 |
| 2021-11-24 | 38.64 | $1.36 | 1802 |
| 2021-11-23 | 40.27 | $1.38 | 40016 |
| 2021-11-22 | 41.10 | $1.39 | 23707 |
| 2021-11-19 | 41.91 | $1.40 | 8975 |
| 2021-11-18 | 43.56 | $1.42 | 14042 |
| 2021-11-17 | 46.13 | $1.45 | 11650 |
| 2021-11-16 | 44.04 | $1.43 | 10577 |
| 2021-11-15 | 42.98 | $1.42 | 17797 |
| 2021-11-12 | 45.85 | $1.46 | 4498 |
| 2021-11-11 | 43.28 | $1.43 | 32317 |
| 2021-11-10 | 44.90 | $1.45 | 11205 |
| 2021-11-09 | 47.81 | $1.48 | 2361 |
| 2021-11-08 | 49.21 | $1.50 | 6392 |
| 2021-11-05 | 45.37 | $1.46 | 8980 |
| 2021-11-04 | 49.85 | $1.51 | 1759 |
| 2021-11-03 | 48.89 | $1.50 | 15518 |
| 2021-11-02 | 49.80 | $1.51 | 21518 |
| 2021-11-01 | 49.80 | $1.51 | 5676 |
| 2021-10-29 | 48.94 | $1.50 | 17984 |
| 2021-10-28 | 54.19 | $1.56 | 6973 |
| 2021-10-27 | 52.58 | $1.54 | 25626 |
| 2021-10-26 | 51.78 | $1.53 | 11370 |
| 2021-10-25 | 46.61 | $1.47 | 12762 |
| 2021-10-22 | 51.89 | $1.53 | 12563 |
| 2021-10-21 | 51.89 | $1.53 | 18061 |
| 2021-10-20 | 53.72 | $1.55 | 4689 |
| 2021-10-19 | 53.72 | $1.55 | 3633 |
| 2021-10-18 | 50.57 | $1.51 | 18314 |
| 2021-10-15 | 55.02 | $1.56 | 3834 |
| 2021-10-14 | 50.92 | $1.51 | 25468 |
| 2021-10-13 | 50.92 | $1.51 | 19192 |
| 2021-10-12 | 50.10 | $1.50 | 17706 |
| 2021-10-11 | 46.71 | $1.46 | 28303 |
| 2021-10-08 | 48.27 | $1.48 | 5601 |
| 2021-10-07 | 47.44 | $1.47 | 5351 |
| 2021-10-06 | 45.78 | $1.45 | 9980 |
| 2021-10-05 | 45.78 | $1.45 | 26216 |
| 2021-10-04 | 45.78 | $1.45 | 31516 |
| 2021-10-01 | 45.78 | $1.45 | 4748 |
| 2021-09-30 | 47.61 | $1.48 | 13544 |
| 2021-09-29 | 48.22 | $1.49 | 28077 |
| 2021-09-28 | 36.62 | $1.34 | 87494 |
| 2021-09-27 | 38.24 | $1.37 | 20332 |
| 2021-09-24 | 38.05 | $1.37 | 26554 |
| 2021-09-23 | 39.77 | $1.40 | 15655 |
| 2021-09-22 | 39.77 | $1.40 | 26932 |
| 2021-09-21 | 40.28 | $1.41 | 30993 |
| 2021-09-20 | 44.04 | $1.48 | 74299 |
| 2021-09-17 | 47.01 | $1.53 | 12562 |
| 2021-09-16 | 44.89 | $1.50 | 19260 |
| 2021-09-15 | 45.47 | $1.51 | 72262 |
| 2021-09-14 | 41.04 | $1.45 | 46030 |
| 2021-09-13 | 38.05 | $1.41 | 10894 |
| 2021-09-10 | 39.03 | $1.43 | 16104 |
| 2021-09-09 | 41.56 | $1.48 | 10418 |
| 2021-09-08 | 42.62 | $1.50 | 24284 |
| 2021-09-07 | 44.21 | $1.53 | 33737 |
| 2021-09-03 | 42.86 | $1.51 | 29497 |
| 2021-09-02 | 44.39 | $1.54 | 17606 |
| 2021-09-01 | 50.71 | $1.65 | 13059 |
| 2021-08-31 | 40.46 | $1.51 | 24447 |
| 2021-08-30 | 41.04 | $1.52 | 6655 |
| 2021-08-27 | 39.39 | $1.50 | 19131 |
| 2021-08-26 | 37.73 | $1.48 | 10114 |
| 2021-08-25 | 35.21 | $1.45 | 68699 |
| 2021-08-24 | 27.81 | $1.37 | 81338 |
| 2021-08-23 | 30.73 | $1.44 | 23616 |
| 2021-08-20 | 31.17 | $1.45 | 17364 |
| 2021-08-19 | 35.02 | $1.53 | 53503 |
| 2021-08-18 | 39.67 | $1.61 | 41188 |
| 2021-08-17 | 40.30 | $1.62 | 26166 |
| 2021-08-16 | 40.30 | $1.62 | 82571 |
| 2021-08-13 | 42.13 | $1.65 | 42618 |
| 2021-08-12 | 42.13 | $1.65 | 8386 |
| 2021-08-11 | 42.13 | $1.65 | 7765 |
| 2021-08-10 | 42.68 | $1.66 | 84938 |
| 2021-08-09 | 43.77 | $1.68 | 17296 |
| 2021-08-06 | 44.86 | $1.70 | 6340 |
| 2021-08-05 | 47.68 | $1.75 | 136724 |
| 2021-08-04 | 42.91 | $1.68 | 93611 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.77
2023-04-25
Close Price
$0.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-25 | -0.77 | $0.95 | — |
| 2023-04-24 | -0.77 | $0.95 | — |
| 2023-04-21 | -0.77 | $0.95 | — |
| 2023-04-20 | -0.77 | $0.95 | — |
| 2023-04-19 | -0.77 | $0.95 | — |
| 2023-04-18 | -0.77 | $0.95 | — |
| 2023-04-17 | -0.77 | $0.95 | — |
| 2023-04-14 | -0.77 | $0.95 | 228927 |
| 2023-04-13 | -2.64 | $0.94 | 146505 |
| 2023-04-12 | 0.00 | $0.95 | 1.0M |
| 2023-04-11 | -79.86 | $0.71 | 839490 |
| 2023-04-10 | -96.13 | $0.66 | 87795 |
| 2023-04-06 | -100.00 | $0.88 | 21429 |
| 2023-04-05 | 0.00 | $0.95 | 4459 |
| 2023-04-04 | 0.00 | $0.95 | 267 |
| 2023-04-03 | -39.23 | $0.94 | 34201 |
| 2023-03-31 | -41.47 | $0.94 | 9852 |
| 2023-03-30 | -61.72 | $0.94 | 1421 |
| 2023-03-29 | -15.91 | $0.94 | 256 |
| 2023-03-28 | -10.51 | $0.94 | 998 |
| 2023-03-27 | -10.26 | $0.95 | 2708 |
| 2023-03-24 | -10.26 | $0.95 | 19509 |
| 2023-03-23 | -11.28 | $0.94 | 7988 |
| 2023-03-22 | -11.28 | $0.94 | 8923 |
| 2023-03-21 | -11.54 | $0.94 | 11582 |
| 2023-03-20 | -10.77 | $0.94 | 37413 |
| 2023-03-17 | -11.54 | $0.94 | 61887 |
| 2023-03-16 | -12.05 | $0.94 | 27497 |
| 2023-03-15 | -10.52 | $0.94 | 16555 |
| 2023-03-14 | -10.51 | $0.94 | 18377 |
| 2023-03-13 | -17.95 | $0.94 | 7419 |
| 2023-03-10 | -12.82 | $0.94 | 1961 |
| 2023-03-09 | -10.26 | $0.95 | 10566 |
| 2023-03-08 | -23.08 | $0.94 | 7120 |
| 2023-03-07 | -4.10 | $0.95 | 1002 |
| 2023-03-06 | -25.37 | $0.94 | 17405 |
| 2023-03-03 | -17.65 | $0.94 | 61412 |
| 2023-03-02 | -67.69 | $0.92 | 2847 |
| 2023-03-01 | -48.72 | $0.93 | 22224 |
| 2023-02-28 | -100.00 | $0.92 | 3725 |
| 2023-02-27 | -68.84 | $0.93 | 843 |
| 2023-02-24 | -77.90 | $0.93 | 51068 |
| 2023-02-23 | -54.35 | $0.93 | 5423 |
| 2023-02-22 | -68.48 | $0.93 | 892 |
| 2023-02-21 | -46.38 | $0.94 | 5035 |
| 2023-02-17 | -32.61 | $0.94 | 7400 |
| 2023-02-16 | -68.84 | $0.93 | 12415 |
| 2023-02-15 | -54.85 | $0.94 | 3021 |
| 2023-02-14 | -59.07 | $0.94 | 2236 |
| 2023-02-13 | -58.23 | $0.94 | 15332 |
| 2023-02-10 | -49.84 | $0.94 | 12756 |
| 2023-02-09 | -23.05 | $0.94 | 1920 |
| 2023-02-08 | -22.63 | $0.94 | 12635 |
| 2023-02-07 | -37.45 | $0.94 | 726 |
| 2023-02-06 | -44.65 | $0.94 | 9681 |
| 2023-02-03 | -28.80 | $0.94 | 7339 |
| 2023-02-02 | -17.14 | $0.95 | 20582 |
| 2023-02-01 | -0.82 | $0.95 | 869 |
| 2023-01-31 | -6.43 | $0.95 | 1467 |
| 2023-01-30 | -23.17 | $0.94 | 45084 |
| 2023-01-27 | -22.92 | $0.94 | 16088 |
| 2023-01-26 | -13.10 | $0.94 | 1607 |
| 2023-01-25 | -22.92 | $0.94 | 13490 |
| 2023-01-24 | -10.83 | $0.94 | 2158 |
| 2023-01-23 | -5.13 | $0.95 | 13573 |
| 2023-01-20 | -2.10 | $0.95 | 30148 |
| 2023-01-19 | -0.10 | $0.95 | 1481 |
| 2023-01-18 | -1.60 | $0.95 | 7345 |
| 2023-01-17 | -3.59 | $0.94 | 11018 |
| 2023-01-13 | -9.54 | $0.93 | 3176 |
| 2023-01-12 | -12.23 | $0.92 | 11175 |
| 2023-01-11 | -2.37 | $0.94 | 722 |
| 2023-01-10 | -4.59 | $0.94 | 5319 |
| 2023-01-09 | -0.10 | $0.95 | 6837 |
| 2023-01-06 | -0.10 | $0.95 | 895 |
| 2023-01-05 | -4.30 | $0.94 | 5186 |
| 2023-01-04 | -4.50 | $0.93 | 3338 |
| 2023-01-03 | -0.05 | $0.94 | 18338 |
| 2022-12-30 | -4.77 | $0.93 | 68997 |
| 2022-12-29 | -4.55 | $0.93 | 27459 |
| 2022-12-28 | -0.50 | $0.94 | 27328 |
| 2022-12-27 | -2.27 | $0.94 | 11855 |
| 2022-12-23 | -46.39 | $0.94 | 34991 |
| 2022-12-22 | -46.34 | $0.94 | 360502 |
| 2022-12-21 | -90.29 | $0.76 | 19276 |
| 2022-12-20 | -85.37 | $0.78 | 27942 |
| 2022-12-19 | -88.39 | $0.77 | 15067 |
| 2022-12-16 | -87.30 | $0.77 | 1542 |
| 2022-12-15 | -81.46 | $0.80 | 7288 |
| 2022-12-14 | -81.46 | $0.80 | 9949 |
| 2022-12-13 | -87.80 | $0.77 | 82028 |
| 2022-12-12 | -70.71 | $0.84 | 4.2M |
| 2022-12-09 | -86.83 | $0.77 | 931 |
| 2022-12-08 | -86.10 | $0.78 | 11514 |
| 2022-12-07 | -95.98 | $0.74 | 7799 |
| 2022-12-06 | -80.76 | $0.80 | 34879 |
| 2022-12-05 | -92.05 | $0.78 | 6223 |
| 2022-12-02 | -84.04 | $0.79 | 4808 |
| 2022-12-01 | -82.95 | $0.79 | 27311 |
| 2022-11-30 | -68.63 | $0.85 | 14014 |
| 2022-11-29 | -72.30 | $0.83 | 13861 |
| 2022-11-28 | -64.02 | $0.87 | 758521 |
| 2022-11-25 | -39.14 | $0.80 | 684 |
| 2022-11-23 | -45.04 | $0.79 | 3352 |
| 2022-11-22 | -45.04 | $0.79 | 14991 |
| 2022-11-21 | -22.71 | $0.82 | 4379 |
| 2022-11-18 | -71.43 | $0.76 | 4628 |
| 2022-11-17 | -3.76 | $0.85 | 1812 |
| 2022-11-16 | -17.97 | $0.83 | 6025 |
| 2022-11-15 | -20.20 | $0.82 | 4793 |
| 2022-11-14 | -14.00 | $0.83 | 1231 |
| 2022-11-11 | -13.40 | $0.83 | 22478 |
| 2022-11-10 | -13.40 | $0.83 | 2867 |
| 2022-11-09 | -32.60 | $0.83 | 29622 |
| 2022-11-08 | -46.00 | $0.84 | 6225 |
| 2022-11-07 | -56.04 | $0.81 | 2948 |
| 2022-11-04 | -79.96 | $0.75 | 9692 |
| 2022-11-03 | -53.73 | $0.83 | 742 |
| 2022-11-02 | -50.04 | $0.84 | 3621 |
| 2022-11-01 | -60.87 | $0.81 | 4915 |
| 2022-10-31 | -60.71 | $0.81 | 1669 |
| 2022-10-28 | -67.84 | $0.79 | 5484 |
| 2022-10-27 | -54.64 | $0.83 | 4048 |
| 2022-10-26 | -61.07 | $0.81 | 7151 |
| 2022-10-25 | -50.00 | $0.84 | 932 |
| 2022-10-24 | -50.00 | $0.84 | 1060 |
| 2022-10-21 | -46.43 | $0.85 | 335 |
| 2022-10-20 | -71.39 | $0.78 | 779 |
| 2022-10-19 | -46.43 | $0.85 | 4015 |
| 2022-10-18 | -72.22 | $0.85 | 9673 |
| 2022-10-17 | -86.67 | $0.85 | 1995 |
| 2022-10-14 | -93.20 | $0.84 | 7165 |
| 2022-10-13 | -60.58 | $0.89 | 15487 |
| 2022-10-12 | -30.50 | $0.95 | 2744 |
| 2022-10-11 | -30.00 | $0.95 | 4712 |
| 2022-10-10 | -76.92 | $0.91 | 662 |
| 2022-10-07 | -69.54 | $0.92 | 14129 |
| 2022-10-06 | -40.34 | $0.95 | 37090 |
| 2022-10-05 | -61.17 | $0.90 | 2918 |
| 2022-10-04 | -36.66 | $0.94 | 1312 |
| 2022-10-03 | -38.10 | $0.94 | 2389 |
| 2022-09-30 | -57.14 | $0.90 | 2248 |
| 2022-09-29 | -51.76 | $0.95 | 1948 |
| 2022-09-28 | -51.72 | $0.95 | 12040 |
| 2022-09-27 | -60.33 | $0.93 | 11148 |
| 2022-09-26 | -45.34 | $0.97 | 4959 |
| 2022-09-23 | -45.28 | $0.97 | 1987 |
| 2022-09-22 | -71.43 | $0.91 | 10219 |
| 2022-09-21 | -63.40 | $0.94 | 596 |
| 2022-09-20 | -44.66 | $0.93 | 1558 |
| 2022-09-19 | -44.66 | $0.93 | 13532 |
| 2022-09-16 | -44.21 | $0.93 | 11058 |
| 2022-09-15 | -40.80 | $0.95 | 6367 |
| 2022-09-14 | -50.19 | $0.90 | 6746 |
| 2022-09-13 | -39.91 | $0.95 | 43343 |
| 2022-09-12 | -47.57 | $0.92 | 4905 |
| 2022-09-09 | -33.20 | $0.99 | 45081 |
| 2022-09-08 | -54.37 | $0.88 | 22019 |
| 2022-09-07 | -59.69 | $0.85 | 5843 |
| 2022-09-06 | -39.77 | $0.96 | 42466 |
| 2022-09-02 | -50.49 | $0.90 | 4040 |
| 2022-09-01 | -50.29 | $0.90 | 22259 |
| 2022-08-31 | -17.48 | $1.07 | 3511 |
| 2022-08-30 | -31.07 | $1.00 | 17443 |
| 2022-08-29 | -25.24 | $1.03 | 11050 |
| 2022-08-26 | -27.18 | $1.02 | 16755 |
| 2022-08-25 | -23.19 | $1.04 | 42668 |
| 2022-08-24 | -18.38 | $1.02 | 349993 |
| 2022-08-23 | -20.11 | $1.00 | 885465 |
| 2022-08-22 | -53.53 | $0.70 | 1841 |
| 2022-08-19 | -85.03 | $0.66 | 2388 |
| 2022-08-18 | -54.52 | $0.70 | 1424 |
| 2022-08-17 | -54.52 | $0.70 | 2022 |
| 2022-08-16 | -59.26 | $0.69 | 3310 |
| 2022-08-15 | -68.11 | $0.66 | 4253 |
| 2022-08-12 | -56.94 | $0.68 | 1736 |
| 2022-08-11 | -74.03 | $0.65 | 4459 |
| 2022-08-10 | -43.40 | $0.70 | 2503 |
| 2022-08-09 | -43.40 | $0.70 | 1892 |
| 2022-08-08 | -43.40 | $0.70 | 11528 |
| 2022-08-05 | -59.37 | $0.67 | 5241 |
| 2022-08-04 | -38.36 | $0.71 | 6874 |
| 2022-08-03 | -24.53 | $0.73 | 15246 |
| 2022-08-02 | -49.81 | $0.69 | 3613 |
| 2022-08-01 | -52.83 | $0.69 | 2523 |
| 2022-07-29 | -80.70 | $0.65 | 3965 |
| 2022-07-28 | -80.92 | $0.65 | 258 |
| 2022-07-27 | -70.75 | $0.67 | 1417 |
| 2022-07-26 | -59.96 | $0.69 | 820 |
| 2022-07-25 | -42.98 | $0.73 | 3364 |
| 2022-07-22 | -55.38 | $0.70 | 13691 |
| 2022-07-21 | -77.09 | $0.66 | 1966 |
| 2022-07-20 | -65.39 | $0.68 | 1630 |
| 2022-07-19 | -71.29 | $0.67 | 15737 |
| 2022-07-18 | -82.83 | $0.66 | 3249 |
| 2022-07-15 | -88.99 | $0.65 | 6523 |
| 2022-07-14 | -99.40 | $0.63 | 8163 |
| 2022-07-13 | -88.99 | $0.65 | 3397 |
| 2022-07-12 | -58.01 | $0.71 | 3307 |
| 2022-07-11 | -66.91 | $0.71 | 2598 |
| 2022-07-08 | -74.69 | $0.70 | 2030 |
| 2022-07-07 | -70.41 | $0.71 | 3280 |
| 2022-07-06 | -87.08 | $0.68 | 1367 |
| 2022-07-05 | -100.00 | $0.68 | 6409 |
| 2022-07-01 | -75.23 | $0.73 | 1359 |
| 2022-06-30 | -75.13 | $0.73 | 1068 |
| 2022-06-29 | -38.74 | $0.80 | 21552 |
| 2022-06-28 | -50.00 | $0.78 | 1631 |
| 2022-06-27 | -34.13 | $0.81 | 851 |
| 2022-06-24 | -55.16 | $0.77 | 24681 |
| 2022-06-23 | -74.52 | $0.73 | 19401 |
| 2022-06-22 | -38.37 | $0.80 | 6944 |
| 2022-06-21 | -68.01 | $0.71 | 6426 |
| 2022-06-17 | -68.01 | $0.71 | 156336 |
| 2022-06-16 | -82.10 | $0.68 | 4922 |
| 2022-06-15 | -47.84 | $0.78 | 3099 |
| 2022-06-14 | -58.61 | $0.75 | 8212 |
| 2022-06-13 | -60.02 | $0.75 | 14040 |
| 2022-06-10 | -46.69 | $0.80 | 14195 |
| 2022-06-09 | -36.59 | $0.83 | 12119 |
| 2022-06-08 | -45.19 | $0.82 | 12441 |
| 2022-06-07 | -39.13 | $0.84 | 9537 |
| 2022-06-06 | -38.25 | $0.84 | 57251 |
| 2022-06-03 | -50.28 | $0.80 | 50728 |
| 2022-06-02 | -65.05 | $0.75 | 97101 |
| 2022-06-01 | -52.96 | $0.79 | 61598 |
| 2022-05-31 | -62.19 | $0.76 | 180825 |
| 2022-05-27 | -56.60 | $0.78 | 16605 |
| 2022-05-26 | -61.95 | $0.77 | 58357 |
| 2022-05-25 | -78.01 | $0.71 | 10342 |
| 2022-05-24 | -77.98 | $0.71 | 1.5M |
| 2022-05-23 | -78.34 | $0.71 | 44742 |
| 2022-05-20 | -97.04 | $0.67 | 1.6M |
| 2022-05-19 | -97.50 | $0.68 | 177996 |
| 2022-05-18 | -75.76 | $0.84 | 57109 |
| 2022-05-17 | -86.97 | $0.80 | 66981 |
| 2022-05-16 | -87.70 | $0.80 | 30963 |
| 2022-05-13 | -87.85 | $0.80 | 5.1M |
| 2022-05-12 | -63.13 | $0.95 | 2.0M |
| 2022-05-11 | -95.66 | $0.88 | 20350 |
| 2022-05-10 | -66.99 | $0.97 | 15166 |
| 2022-05-09 | -80.03 | $0.93 | 8235 |
| 2022-05-06 | -85.52 | $0.91 | 45863 |
| 2022-05-05 | -89.31 | $0.90 | 17948 |
| 2022-05-04 | -79.74 | $0.93 | 3706 |
| 2022-05-03 | -74.23 | $0.95 | 5064 |
| 2022-05-02 | -67.05 | $0.97 | 6125 |
| 2022-04-29 | -73.37 | $0.95 | 6436 |
| 2022-04-28 | -82.93 | $0.92 | 77886 |
| 2022-04-27 | -98.85 | $0.87 | 63971 |
| 2022-04-26 | -80.84 | $0.93 | 7563 |
| 2022-04-25 | -99.96 | $0.89 | 147432 |
| 2022-04-22 | -92.00 | $0.95 | 10862 |
| 2022-04-21 | -94.54 | $0.95 | 8284 |
| 2022-04-20 | -84.21 | $0.98 | 25081 |
| 2022-04-19 | -82.37 | $0.98 | 2380 |
| 2022-04-18 | -79.79 | $0.99 | 2457 |
| 2022-04-14 | -45.65 | $1.09 | 2726 |
| 2022-04-13 | -47.83 | $1.08 | 17403 |
| 2022-04-12 | -65.22 | $1.00 | 5240 |
| 2022-04-11 | -45.65 | $1.09 | 4798 |
| 2022-04-08 | -51.39 | $1.06 | 7765 |
| 2022-04-07 | -52.17 | $1.06 | 25041 |
| 2022-04-06 | -47.83 | $1.08 | 8468 |
| 2022-04-05 | -52.07 | $1.06 | 12653 |
| 2022-04-04 | -58.70 | $1.03 | 1764 |
| 2022-04-01 | -56.52 | $1.04 | 9293 |
| 2022-03-31 | -48.12 | $1.06 | 3657 |
| 2022-03-30 | -50.12 | $1.05 | 5452 |
| 2022-03-29 | -58.40 | $1.01 | 13281 |
| 2022-03-28 | -58.14 | $1.01 | 23916 |
| 2022-03-25 | -39.36 | $1.10 | 6528 |
| 2022-03-24 | -39.36 | $1.10 | 66668 |
| 2022-03-23 | -18.14 | $1.00 | 19002 |
| 2022-03-22 | -51.19 | $0.91 | 18583 |
| 2022-03-21 | -24.18 | $0.98 | 11425 |
| 2022-03-18 | -36.28 | $0.95 | 18572 |
| 2022-03-17 | -36.84 | $0.95 | 5470 |
| 2022-03-16 | -40.29 | $0.95 | 5027 |
| 2022-03-15 | -53.47 | $0.91 | 17653 |
| 2022-03-14 | -34.33 | $0.96 | 80223 |
| 2022-03-11 | -42.62 | $0.94 | 3789 |
| 2022-03-10 | -50.34 | $0.93 | 8826 |
| 2022-03-09 | -57.53 | $0.91 | 14556 |
| 2022-03-08 | -47.82 | $0.94 | 36914 |
| 2022-03-07 | -61.17 | $0.90 | 33325 |
| 2022-03-04 | -75.51 | $0.86 | 4641 |
| 2022-03-03 | -61.13 | $0.90 | 5657 |
| 2022-03-02 | -50.34 | $0.93 | 22913 |
| 2022-03-01 | -53.94 | $0.92 | 15006 |
| 2022-02-28 | -61.13 | $0.90 | 33533 |
| 2022-02-25 | -83.33 | $0.93 | 5181 |
| 2022-02-24 | -83.33 | $0.93 | 4893 |
| 2022-02-23 | -52.94 | $0.99 | 4221 |
| 2022-02-22 | -100.00 | $0.95 | 5970 |
| 2022-02-18 | -78.57 | $0.97 | 2446 |
| 2022-02-17 | -63.99 | $1.03 | 12908 |
| 2022-02-16 | -75.99 | $1.00 | 18803 |
| 2022-02-15 | -73.35 | $1.01 | 4046 |
| 2022-02-14 | -67.99 | $1.02 | 11780 |
| 2022-02-11 | -79.71 | $0.99 | 2760 |
| 2022-02-10 | -55.98 | $1.05 | 12911 |
| 2022-02-09 | -71.99 | $1.01 | 68542 |
| 2022-02-08 | -67.99 | $1.02 | 2960 |
| 2022-02-07 | -63.99 | $1.03 | 16418 |
| 2022-02-04 | -71.99 | $1.01 | 27131 |
| 2022-02-03 | -75.99 | $1.00 | 3058 |
| 2022-02-02 | -75.99 | $1.00 | 31150 |
| 2022-02-01 | -63.99 | $1.03 | 14830 |
| 2022-01-31 | -48.83 | $1.06 | 11175 |
| 2022-01-28 | -62.95 | $1.02 | 6831 |
| 2022-01-27 | -38.69 | $1.07 | 5438 |
| 2022-01-26 | -48.48 | $1.03 | 15232 |
| 2022-01-25 | -69.71 | $0.96 | 20888 |
| 2022-01-24 | -54.55 | $1.01 | 21710 |
| 2022-01-21 | -57.58 | $1.00 | 37591 |
| 2022-01-20 | -46.82 | $1.02 | 4261 |
| 2022-01-19 | -51.68 | $1.01 | 12335 |
| 2022-01-18 | -55.69 | $0.99 | 9091 |
| 2022-01-14 | -50.02 | $1.01 | 14859 |
| 2022-01-13 | -46.68 | $1.02 | 11416 |
| 2022-01-12 | -36.68 | $1.05 | 9914 |
| 2022-01-11 | -50.02 | $1.01 | 15859 |
| 2022-01-10 | -53.35 | $1.00 | 8992 |
| 2022-01-07 | -36.68 | $1.05 | 3000 |
| 2022-01-06 | -46.68 | $1.02 | 6543 |
| 2022-01-05 | -60.02 | $0.98 | 52227 |
| 2022-01-04 | -25.81 | $1.08 | 42676 |
| 2022-01-03 | 0.00 | $1.01 | 11372 |
| 2021-12-31 | -11.11 | $0.97 | 45771 |
| 2021-12-30 | -47.38 | $0.93 | 43894 |
| 2021-12-29 | -59.79 | $0.91 | 61704 |
| 2021-12-28 | -62.40 | $0.94 | 15786 |
| 2021-12-27 | -63.14 | $0.96 | 25016 |
| 2021-12-23 | -67.81 | $0.95 | 44198 |
| 2021-12-22 | -75.31 | $0.90 | 15061 |
| 2021-12-21 | -75.31 | $0.90 | 18503 |
| 2021-12-20 | -78.57 | $0.88 | 16938 |
| 2021-12-17 | -77.95 | $0.89 | 103595 |
| 2021-12-16 | -75.09 | $0.92 | 12962 |
| 2021-12-15 | -72.48 | $0.94 | 42341 |
| 2021-12-14 | -80.34 | $0.88 | 17036 |
| 2021-12-13 | -75.32 | $0.92 | 20409 |
| 2021-12-10 | -73.66 | $0.93 | 14549 |
| 2021-12-09 | -80.52 | $0.88 | 18862 |
| 2021-12-08 | -80.52 | $0.88 | 11855 |
| 2021-12-07 | -80.48 | $0.88 | 18069 |
| 2021-12-06 | -78.74 | $0.90 | 62086 |
| 2021-12-03 | -89.86 | $0.92 | 54571 |
| 2021-12-02 | -85.51 | $0.95 | 40580 |
| 2021-12-01 | -100.00 | $1.10 | 19218 |
| 2021-11-30 | -95.65 | $1.13 | 75812 |
| 2021-11-29 | -87.50 | $1.29 | 15400 |
| 2021-11-26 | -76.00 | $1.38 | 6007 |
| 2021-11-24 | -84.00 | $1.36 | 1802 |
| 2021-11-23 | -76.00 | $1.38 | 40016 |
| 2021-11-22 | -90.00 | $1.39 | 23707 |
| 2021-11-19 | -100.00 | $1.40 | 8975 |
| 2021-11-18 | -100.00 | $1.42 | 14042 |
| 2021-11-17 | -81.25 | $1.45 | 11650 |
| 2021-11-16 | -93.75 | $1.43 | 10577 |
| 2021-11-15 | -100.00 | $1.42 | 17797 |
| 2021-11-12 | -78.13 | $1.46 | 4498 |
| 2021-11-11 | -93.75 | $1.43 | 32317 |
| 2021-11-10 | -86.67 | $1.45 | 11205 |
| 2021-11-09 | -75.26 | $1.48 | 2361 |
| 2021-11-08 | -61.54 | $1.50 | 6392 |
| 2021-11-05 | -90.77 | $1.46 | 8980 |
| 2021-11-04 | -52.95 | $1.51 | 1759 |
| 2021-11-03 | -53.33 | $1.50 | 15518 |
| 2021-11-02 | -43.78 | $1.51 | 21518 |
| 2021-11-01 | -42.12 | $1.51 | 5676 |
| 2021-10-29 | -44.44 | $1.50 | 17984 |
| 2021-10-28 | -11.11 | $1.56 | 6973 |
| 2021-10-27 | -22.22 | $1.54 | 25626 |
| 2021-10-26 | -25.00 | $1.53 | 11370 |
| 2021-10-25 | -42.31 | $1.47 | 12762 |
| 2021-10-22 | -19.23 | $1.53 | 12563 |
| 2021-10-21 | -19.23 | $1.53 | 18061 |
| 2021-10-20 | -11.54 | $1.55 | 4689 |
| 2021-10-19 | -11.54 | $1.55 | 3633 |
| 2021-10-18 | -26.92 | $1.51 | 18314 |
| 2021-10-15 | -7.69 | $1.56 | 3834 |
| 2021-10-14 | -26.92 | $1.51 | 25468 |
| 2021-10-13 | -26.92 | $1.51 | 19192 |
| 2021-10-12 | -25.00 | $1.50 | 17706 |
| 2021-10-11 | -36.36 | $1.46 | 28303 |
| 2021-10-08 | -27.27 | $1.48 | 5601 |
| 2021-10-07 | -31.82 | $1.47 | 5351 |
| 2021-10-06 | -40.91 | $1.45 | 9980 |
| 2021-10-05 | -51.85 | $1.45 | 26216 |
| 2021-10-04 | -53.57 | $1.45 | 31516 |
| 2021-10-01 | -53.57 | $1.45 | 4748 |
| 2021-09-30 | -54.93 | $1.48 | 13544 |
| 2021-09-29 | -52.11 | $1.49 | 28077 |
| 2021-09-28 | -94.37 | $1.34 | 87494 |
| 2021-09-27 | -89.00 | $1.37 | 20332 |
| 2021-09-24 | -97.52 | $1.37 | 26554 |
| 2021-09-23 | -93.22 | $1.40 | 15655 |
| 2021-09-22 | -90.16 | $1.40 | 26932 |
| 2021-09-21 | -81.54 | $1.41 | 30993 |
| 2021-09-20 | -60.00 | $1.48 | 74299 |
| 2021-09-17 | -44.62 | $1.53 | 12562 |
| 2021-09-16 | -53.85 | $1.50 | 19260 |
| 2021-09-15 | -50.77 | $1.51 | 72262 |
| 2021-09-14 | -69.72 | $1.45 | 46030 |
| 2021-09-13 | -82.00 | $1.41 | 10894 |
| 2021-09-10 | -77.14 | $1.43 | 16104 |
| 2021-09-09 | -62.86 | $1.48 | 10418 |
| 2021-09-08 | -57.14 | $1.50 | 24284 |
| 2021-09-07 | -48.57 | $1.53 | 33737 |
| 2021-09-03 | -57.89 | $1.51 | 29497 |
| 2021-09-02 | -50.00 | $1.54 | 17606 |
| 2021-09-01 | -25.00 | $1.65 | 13059 |
| 2021-08-31 | -60.00 | $1.51 | 24447 |
| 2021-08-30 | -57.87 | $1.52 | 6655 |
| 2021-08-27 | -65.91 | $1.50 | 19131 |
| 2021-08-26 | -70.45 | $1.48 | 10114 |
| 2021-08-25 | -77.27 | $1.45 | 68699 |
| 2021-08-24 | -95.45 | $1.37 | 81338 |
| 2021-08-23 | -92.11 | $1.44 | 23616 |
| 2021-08-20 | -89.47 | $1.45 | 17364 |
| 2021-08-19 | -68.42 | $1.53 | 53503 |
| 2021-08-18 | -47.37 | $1.61 | 41188 |
| 2021-08-17 | -44.74 | $1.62 | 26166 |
| 2021-08-16 | -44.74 | $1.62 | 82571 |
| 2021-08-13 | -36.84 | $1.65 | 42618 |
| 2021-08-12 | -36.84 | $1.65 | 8386 |
| 2021-08-11 | -36.84 | $1.65 | 7765 |
| 2021-08-10 | -34.21 | $1.66 | 84938 |
| 2021-08-09 | -28.95 | $1.68 | 17296 |
| 2021-08-06 | -23.68 | $1.70 | 6340 |
| 2021-08-05 | -10.53 | $1.75 | 136724 |
| 2021-08-04 | -28.95 | $1.68 | 93611 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.16
2023-04-25
Close Price
$0.95
Average Directional Index - Detailed Analysis
Minimum
10.23
Average
23.21
Maximum
41.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-04-25 | 19.16 | $0.95 | — |
| 2023-04-24 | 19.72 | $0.95 | — |
| 2023-04-21 | 20.30 | $0.95 | — |
| 2023-04-20 | 20.92 | $0.95 | — |
| 2023-04-19 | 21.57 | $0.95 | — |
| 2023-04-18 | 22.25 | $0.95 | — |
| 2023-04-17 | 22.97 | $0.95 | — |
| 2023-04-14 | 23.73 | $0.95 | 228927 |
| 2023-04-13 | 24.52 | $0.94 | 146505 |
| 2023-04-12 | 25.37 | $0.95 | 1.0M |
| 2023-04-11 | 26.25 | $0.71 | 839490 |
| 2023-04-10 | 22.98 | $0.66 | 87795 |
| 2023-04-06 | 19.53 | $0.88 | 21429 |
| 2023-04-05 | 17.10 | $0.95 | 4459 |
| 2023-04-04 | 16.08 | $0.95 | 267 |
| 2023-04-03 | 15.48 | $0.94 | 34201 |
| 2023-03-31 | 14.78 | $0.94 | 9852 |
| 2023-03-30 | 14.00 | $0.94 | 1421 |
| 2023-03-29 | 13.17 | $0.94 | 256 |
| 2023-03-28 | 12.79 | $0.94 | 998 |
| 2023-03-27 | 12.39 | $0.95 | 2708 |
| 2023-03-24 | 12.06 | $0.95 | 19509 |
| 2023-03-23 | 11.71 | $0.94 | 7988 |
| 2023-03-22 | 11.82 | $0.94 | 8923 |
| 2023-03-21 | 11.96 | $0.94 | 11582 |
| 2023-03-20 | 12.11 | $0.94 | 37413 |
| 2023-03-17 | 12.36 | $0.94 | 61887 |
| 2023-03-16 | 12.63 | $0.94 | 27497 |
| 2023-03-15 | 13.14 | $0.94 | 16555 |
| 2023-03-14 | 13.67 | $0.94 | 18377 |
| 2023-03-13 | 14.24 | $0.94 | 7419 |
| 2023-03-10 | 14.78 | $0.94 | 1961 |
| 2023-03-09 | 15.35 | $0.95 | 10566 |
| 2023-03-08 | 15.95 | $0.94 | 7120 |
| 2023-03-07 | 16.39 | $0.95 | 1002 |
| 2023-03-06 | 17.12 | $0.94 | 17405 |
| 2023-03-03 | 17.44 | $0.94 | 61412 |
| 2023-03-02 | 17.67 | $0.92 | 2847 |
| 2023-03-01 | 17.46 | $0.93 | 22224 |
| 2023-02-28 | 17.24 | $0.92 | 3725 |
| 2023-02-27 | 17.38 | $0.93 | 843 |
| 2023-02-24 | 17.85 | $0.93 | 51068 |
| 2023-02-23 | 18.34 | $0.93 | 5423 |
| 2023-02-22 | 19.14 | $0.93 | 892 |
| 2023-02-21 | 19.98 | $0.94 | 5035 |
| 2023-02-17 | 20.86 | $0.94 | 7400 |
| 2023-02-16 | 21.93 | $0.93 | 12415 |
| 2023-02-15 | 23.05 | $0.94 | 3021 |
| 2023-02-14 | 23.61 | $0.94 | 2236 |
| 2023-02-13 | 24.20 | $0.94 | 15332 |
| 2023-02-10 | 24.83 | $0.94 | 12756 |
| 2023-02-09 | 25.40 | $0.94 | 1920 |
| 2023-02-08 | 25.89 | $0.94 | 12635 |
| 2023-02-07 | 26.40 | $0.94 | 726 |
| 2023-02-06 | 26.93 | $0.94 | 9681 |
| 2023-02-03 | 27.58 | $0.94 | 7339 |
| 2023-02-02 | 28.27 | $0.95 | 20582 |
| 2023-02-01 | 28.76 | $0.95 | 869 |
| 2023-01-31 | 29.02 | $0.95 | 1467 |
| 2023-01-30 | 29.34 | $0.94 | 45084 |
| 2023-01-27 | 29.67 | $0.94 | 16088 |
| 2023-01-26 | 30.12 | $0.94 | 1607 |
| 2023-01-25 | 30.59 | $0.94 | 13490 |
| 2023-01-24 | 31.09 | $0.94 | 2158 |
| 2023-01-23 | 31.56 | $0.95 | 13573 |
| 2023-01-20 | 32.06 | $0.95 | 30148 |
| 2023-01-19 | 32.58 | $0.95 | 1481 |
| 2023-01-18 | 32.62 | $0.95 | 7345 |
| 2023-01-17 | 32.66 | $0.94 | 11018 |
| 2023-01-13 | 32.71 | $0.93 | 3176 |
| 2023-01-12 | 32.82 | $0.92 | 11175 |
| 2023-01-11 | 32.93 | $0.94 | 722 |
| 2023-01-10 | 32.60 | $0.94 | 5319 |
| 2023-01-09 | 32.26 | $0.95 | 6837 |
| 2023-01-06 | 31.90 | $0.95 | 895 |
| 2023-01-05 | 31.52 | $0.94 | 5186 |
| 2023-01-04 | 31.12 | $0.93 | 3338 |
| 2023-01-03 | 30.77 | $0.94 | 18338 |
| 2022-12-30 | 30.41 | $0.93 | 68997 |
| 2022-12-29 | 30.03 | $0.93 | 27459 |
| 2022-12-28 | 29.46 | $0.94 | 27328 |
| 2022-12-27 | 28.85 | $0.94 | 11855 |
| 2022-12-23 | 28.23 | $0.94 | 34991 |
| 2022-12-22 | 27.58 | $0.94 | 360502 |
| 2022-12-21 | 26.89 | $0.76 | 19276 |
| 2022-12-20 | 27.39 | $0.78 | 27942 |
| 2022-12-19 | 27.84 | $0.77 | 15067 |
| 2022-12-16 | 28.23 | $0.77 | 1542 |
| 2022-12-15 | 28.47 | $0.80 | 7288 |
| 2022-12-14 | 28.73 | $0.80 | 9949 |
| 2022-12-13 | 29.00 | $0.77 | 82028 |
| 2022-12-12 | 29.29 | $0.84 | 4.2M |
| 2022-12-09 | 29.59 | $0.77 | 931 |
| 2022-12-08 | 30.89 | $0.78 | 11514 |
| 2022-12-07 | 32.26 | $0.74 | 7799 |
| 2022-12-06 | 33.70 | $0.80 | 34879 |
| 2022-12-05 | 35.22 | $0.78 | 6223 |
| 2022-12-02 | 36.18 | $0.79 | 4808 |
| 2022-12-01 | 37.18 | $0.79 | 27311 |
| 2022-11-30 | 38.24 | $0.85 | 14014 |
| 2022-11-29 | 38.78 | $0.83 | 13861 |
| 2022-11-28 | 39.35 | $0.87 | 758521 |
| 2022-11-25 | 39.95 | $0.80 | 684 |
| 2022-11-23 | 39.50 | $0.79 | 3352 |
| 2022-11-22 | 39.01 | $0.79 | 14991 |
| 2022-11-21 | 38.52 | $0.82 | 4379 |
| 2022-11-18 | 37.83 | $0.76 | 4628 |
| 2022-11-17 | 37.10 | $0.85 | 1812 |
| 2022-11-16 | 36.37 | $0.83 | 6025 |
| 2022-11-15 | 35.49 | $0.82 | 4793 |
| 2022-11-14 | 34.56 | $0.83 | 1231 |
| 2022-11-11 | 34.11 | $0.83 | 22478 |
| 2022-11-10 | 33.63 | $0.83 | 2867 |
| 2022-11-09 | 33.13 | $0.83 | 29622 |
| 2022-11-08 | 32.60 | $0.84 | 6225 |
| 2022-11-07 | 31.87 | $0.81 | 2948 |
| 2022-11-04 | 30.79 | $0.75 | 9692 |
| 2022-11-03 | 29.65 | $0.83 | 742 |
| 2022-11-02 | 28.77 | $0.84 | 3621 |
| 2022-11-01 | 27.87 | $0.81 | 4915 |
| 2022-10-31 | 26.59 | $0.81 | 1669 |
| 2022-10-28 | 25.56 | $0.79 | 5484 |
| 2022-10-27 | 24.47 | $0.83 | 4048 |
| 2022-10-26 | 23.30 | $0.81 | 7151 |
| 2022-10-25 | 22.12 | $0.84 | 932 |
| 2022-10-24 | 21.34 | $0.84 | 1060 |
| 2022-10-21 | 20.51 | $0.85 | 335 |
| 2022-10-20 | 20.01 | $0.78 | 779 |
| 2022-10-19 | 19.48 | $0.85 | 4015 |
| 2022-10-18 | 18.92 | $0.85 | 9673 |
| 2022-10-17 | 19.21 | $0.85 | 1995 |
| 2022-10-14 | 19.84 | $0.84 | 7165 |
| 2022-10-13 | 20.51 | $0.89 | 15487 |
| 2022-10-12 | 21.23 | $0.95 | 2744 |
| 2022-10-11 | 21.44 | $0.95 | 4712 |
| 2022-10-10 | 21.66 | $0.91 | 662 |
| 2022-10-07 | 22.35 | $0.92 | 14129 |
| 2022-10-06 | 23.07 | $0.95 | 37090 |
| 2022-10-05 | 23.83 | $0.90 | 2918 |
| 2022-10-04 | 24.98 | $0.94 | 1312 |
| 2022-10-03 | 25.42 | $0.94 | 2389 |
| 2022-09-30 | 25.89 | $0.90 | 2248 |
| 2022-09-29 | 26.24 | $0.95 | 1948 |
| 2022-09-28 | 26.46 | $0.95 | 12040 |
| 2022-09-27 | 26.70 | $0.93 | 11148 |
| 2022-09-26 | 26.59 | $0.97 | 4959 |
| 2022-09-23 | 26.47 | $0.97 | 1987 |
| 2022-09-22 | 26.24 | $0.91 | 10219 |
| 2022-09-21 | 25.96 | $0.94 | 596 |
| 2022-09-20 | 25.91 | $0.93 | 1558 |
| 2022-09-19 | 25.84 | $0.93 | 13532 |
| 2022-09-16 | 25.92 | $0.93 | 11058 |
| 2022-09-15 | 25.94 | $0.95 | 6367 |
| 2022-09-14 | 25.79 | $0.90 | 6746 |
| 2022-09-13 | 25.74 | $0.95 | 43343 |
| 2022-09-12 | 25.68 | $0.92 | 4905 |
| 2022-09-09 | 25.74 | $0.99 | 45081 |
| 2022-09-08 | 25.81 | $0.88 | 22019 |
| 2022-09-07 | 25.88 | $0.85 | 5843 |
| 2022-09-06 | 25.79 | $0.96 | 42466 |
| 2022-09-02 | 25.70 | $0.90 | 4040 |
| 2022-09-01 | 26.27 | $0.90 | 22259 |
| 2022-08-31 | 26.39 | $1.07 | 3511 |
| 2022-08-30 | 25.44 | $1.00 | 17443 |
| 2022-08-29 | 24.58 | $1.03 | 11050 |
| 2022-08-26 | 23.16 | $1.02 | 16755 |
| 2022-08-25 | 21.67 | $1.04 | 42668 |
| 2022-08-24 | 19.98 | $1.02 | 349993 |
| 2022-08-23 | 18.41 | $1.00 | 885465 |
| 2022-08-22 | 16.82 | $0.70 | 1841 |
| 2022-08-19 | 16.68 | $0.66 | 2388 |
| 2022-08-18 | 16.53 | $0.70 | 1424 |
| 2022-08-17 | 16.38 | $0.70 | 2022 |
| 2022-08-16 | 16.21 | $0.69 | 3310 |
| 2022-08-15 | 16.24 | $0.66 | 4253 |
| 2022-08-12 | 16.26 | $0.68 | 1736 |
| 2022-08-11 | 16.44 | $0.65 | 4459 |
| 2022-08-10 | 16.63 | $0.70 | 2503 |
| 2022-08-09 | 17.47 | $0.70 | 1892 |
| 2022-08-08 | 18.35 | $0.70 | 11528 |
| 2022-08-05 | 19.28 | $0.67 | 5241 |
| 2022-08-04 | 20.01 | $0.71 | 6874 |
| 2022-08-03 | 20.33 | $0.73 | 15246 |
| 2022-08-02 | 20.79 | $0.69 | 3613 |
| 2022-08-01 | 21.77 | $0.69 | 2523 |
| 2022-07-29 | 22.81 | $0.65 | 3965 |
| 2022-07-28 | 23.84 | $0.65 | 258 |
| 2022-07-27 | 24.47 | $0.67 | 1417 |
| 2022-07-26 | 25.39 | $0.69 | 820 |
| 2022-07-25 | 25.99 | $0.73 | 3364 |
| 2022-07-22 | 26.87 | $0.70 | 13691 |
| 2022-07-21 | 27.63 | $0.66 | 1966 |
| 2022-07-20 | 27.03 | $0.68 | 1630 |
| 2022-07-19 | 26.40 | $0.67 | 15737 |
| 2022-07-18 | 25.29 | $0.66 | 3249 |
| 2022-07-15 | 24.30 | $0.65 | 6523 |
| 2022-07-14 | 23.25 | $0.63 | 8163 |
| 2022-07-13 | 22.14 | $0.65 | 3397 |
| 2022-07-12 | 20.97 | $0.71 | 3307 |
| 2022-07-11 | 19.74 | $0.71 | 2598 |
| 2022-07-08 | 18.99 | $0.70 | 2030 |
| 2022-07-07 | 18.20 | $0.71 | 3280 |
| 2022-07-06 | 17.37 | $0.68 | 1367 |
| 2022-07-05 | 16.54 | $0.68 | 6409 |
| 2022-07-01 | 15.92 | $0.73 | 1359 |
| 2022-06-30 | 15.74 | $0.73 | 1068 |
| 2022-06-29 | 15.55 | $0.80 | 21552 |
| 2022-06-28 | 15.35 | $0.78 | 1631 |
| 2022-06-27 | 15.77 | $0.81 | 851 |
| 2022-06-24 | 16.22 | $0.77 | 24681 |
| 2022-06-23 | 16.40 | $0.73 | 19401 |
| 2022-06-22 | 16.59 | $0.80 | 6944 |
| 2022-06-21 | 16.79 | $0.71 | 6426 |
| 2022-06-17 | 16.35 | $0.71 | 156336 |
| 2022-06-16 | 15.88 | $0.68 | 4922 |
| 2022-06-15 | 15.39 | $0.78 | 3099 |
| 2022-06-14 | 14.70 | $0.75 | 8212 |
| 2022-06-13 | 14.42 | $0.75 | 14040 |
| 2022-06-10 | 14.24 | $0.80 | 14195 |
| 2022-06-09 | 14.52 | $0.83 | 12119 |
| 2022-06-08 | 15.17 | $0.82 | 12441 |
| 2022-06-07 | 15.85 | $0.84 | 9537 |
| 2022-06-06 | 16.56 | $0.84 | 57251 |
| 2022-06-03 | 17.14 | $0.80 | 50728 |
| 2022-06-02 | 17.00 | $0.75 | 97101 |
| 2022-06-01 | 16.85 | $0.79 | 61598 |
| 2022-05-31 | 16.86 | $0.76 | 180825 |
| 2022-05-27 | 16.87 | $0.78 | 16605 |
| 2022-05-26 | 16.89 | $0.77 | 58357 |
| 2022-05-25 | 16.79 | $0.71 | 10342 |
| 2022-05-24 | 16.84 | $0.71 | 1.5M |
| 2022-05-23 | 16.69 | $0.71 | 44742 |
| 2022-05-20 | 15.92 | $0.67 | 1.6M |
| 2022-05-19 | 15.31 | $0.68 | 177996 |
| 2022-05-18 | 14.72 | $0.84 | 57109 |
| 2022-05-17 | 14.86 | $0.80 | 66981 |
| 2022-05-16 | 15.21 | $0.80 | 30963 |
| 2022-05-13 | 15.57 | $0.80 | 5.1M |
| 2022-05-12 | 15.95 | $0.95 | 2.0M |
| 2022-05-11 | 15.97 | $0.88 | 20350 |
| 2022-05-10 | 15.99 | $0.97 | 15166 |
| 2022-05-09 | 15.72 | $0.93 | 8235 |
| 2022-05-06 | 15.59 | $0.91 | 45863 |
| 2022-05-05 | 15.45 | $0.90 | 17948 |
| 2022-05-04 | 15.32 | $0.93 | 3706 |
| 2022-05-03 | 15.24 | $0.95 | 5064 |
| 2022-05-02 | 15.16 | $0.97 | 6125 |
| 2022-04-29 | 15.08 | $0.95 | 6436 |
| 2022-04-28 | 14.81 | $0.92 | 77886 |
| 2022-04-27 | 14.83 | $0.87 | 63971 |
| 2022-04-26 | 14.99 | $0.93 | 7563 |
| 2022-04-25 | 15.12 | $0.89 | 147432 |
| 2022-04-22 | 15.11 | $0.95 | 10862 |
| 2022-04-21 | 14.58 | $0.95 | 8284 |
| 2022-04-20 | 14.72 | $0.98 | 25081 |
| 2022-04-19 | 14.88 | $0.98 | 2380 |
| 2022-04-18 | 15.25 | $0.99 | 2457 |
| 2022-04-14 | 15.43 | $1.09 | 2726 |
| 2022-04-13 | 15.03 | $1.08 | 17403 |
| 2022-04-12 | 14.62 | $1.00 | 5240 |
| 2022-04-11 | 14.75 | $1.09 | 4798 |
| 2022-04-08 | 14.90 | $1.06 | 7765 |
| 2022-04-07 | 14.50 | $1.06 | 25041 |
| 2022-04-06 | 14.08 | $1.08 | 8468 |
| 2022-04-05 | 13.70 | $1.06 | 12653 |
| 2022-04-04 | 13.30 | $1.03 | 1764 |
| 2022-04-01 | 13.13 | $1.04 | 9293 |
| 2022-03-31 | 12.94 | $1.06 | 3657 |
| 2022-03-30 | 12.52 | $1.05 | 5452 |
| 2022-03-29 | 12.07 | $1.01 | 13281 |
| 2022-03-28 | 12.07 | $1.01 | 23916 |
| 2022-03-25 | 12.08 | $1.10 | 6528 |
| 2022-03-24 | 11.95 | $1.10 | 66668 |
| 2022-03-23 | 11.12 | $1.00 | 19002 |
| 2022-03-22 | 10.98 | $0.91 | 18583 |
| 2022-03-21 | 10.67 | $0.98 | 11425 |
| 2022-03-18 | 10.48 | $0.95 | 18572 |
| 2022-03-17 | 10.23 | $0.95 | 5470 |
| 2022-03-16 | 10.73 | $0.95 | 5027 |
| 2022-03-15 | 11.26 | $0.91 | 17653 |
| 2022-03-14 | 11.61 | $0.96 | 80223 |
| 2022-03-11 | 11.99 | $0.94 | 3789 |
| 2022-03-10 | 12.35 | $0.93 | 8826 |
| 2022-03-09 | 12.83 | $0.91 | 14556 |
| 2022-03-08 | 13.38 | $0.94 | 36914 |
| 2022-03-07 | 13.97 | $0.90 | 33325 |
| 2022-03-04 | 13.92 | $0.86 | 4641 |
| 2022-03-03 | 13.44 | $0.90 | 5657 |
| 2022-03-02 | 13.74 | $0.93 | 22913 |
| 2022-03-01 | 14.37 | $0.92 | 15006 |
| 2022-02-28 | 14.39 | $0.90 | 33533 |
| 2022-02-25 | 14.42 | $0.93 | 5181 |
| 2022-02-24 | 14.68 | $0.93 | 4893 |
| 2022-02-23 | 14.96 | $0.99 | 4221 |
| 2022-02-22 | 15.11 | $0.95 | 5970 |
| 2022-02-18 | 15.73 | $0.97 | 2446 |
| 2022-02-17 | 16.11 | $1.03 | 12908 |
| 2022-02-16 | 16.45 | $1.00 | 18803 |
| 2022-02-15 | 16.61 | $1.01 | 4046 |
| 2022-02-14 | 17.09 | $1.02 | 11780 |
| 2022-02-11 | 17.60 | $0.99 | 2760 |
| 2022-02-10 | 17.62 | $1.05 | 12911 |
| 2022-02-09 | 17.64 | $1.01 | 68542 |
| 2022-02-08 | 18.16 | $1.02 | 2960 |
| 2022-02-07 | 18.51 | $1.03 | 16418 |
| 2022-02-04 | 18.89 | $1.01 | 27131 |
| 2022-02-03 | 19.47 | $1.00 | 3058 |
| 2022-02-02 | 20.09 | $1.00 | 31150 |
| 2022-02-01 | 20.52 | $1.03 | 14830 |
| 2022-01-31 | 20.86 | $1.06 | 11175 |
| 2022-01-28 | 21.21 | $1.02 | 6831 |
| 2022-01-27 | 21.59 | $1.07 | 5438 |
| 2022-01-26 | 21.45 | $1.03 | 15232 |
| 2022-01-25 | 21.30 | $0.96 | 20888 |
| 2022-01-24 | 21.45 | $1.01 | 21710 |
| 2022-01-21 | 21.61 | $1.00 | 37591 |
| 2022-01-20 | 21.26 | $1.02 | 4261 |
| 2022-01-19 | 22.31 | $1.01 | 12335 |
| 2022-01-18 | 23.41 | $0.99 | 9091 |
| 2022-01-14 | 24.61 | $1.01 | 14859 |
| 2022-01-13 | 25.84 | $1.02 | 11416 |
| 2022-01-12 | 27.13 | $1.05 | 9914 |
| 2022-01-11 | 28.39 | $1.01 | 15859 |
| 2022-01-10 | 29.71 | $1.00 | 8992 |
| 2022-01-07 | 31.25 | $1.05 | 3000 |
| 2022-01-06 | 32.65 | $1.02 | 6543 |
| 2022-01-05 | 34.13 | $0.98 | 52227 |
| 2022-01-04 | 35.52 | $1.08 | 42676 |
| 2022-01-03 | 36.97 | $1.01 | 11372 |
| 2021-12-31 | 38.00 | $0.97 | 45771 |
| 2021-12-30 | 38.61 | $0.93 | 43894 |
| 2021-12-29 | 39.25 | $0.91 | 61704 |
| 2021-12-28 | 39.32 | $0.94 | 15786 |
| 2021-12-27 | 39.70 | $0.96 | 25016 |
| 2021-12-23 | 40.31 | $0.95 | 44198 |
| 2021-12-22 | 40.86 | $0.90 | 15061 |
| 2021-12-21 | 41.38 | $0.90 | 18503 |
| 2021-12-20 | 41.91 | $0.88 | 16938 |
| 2021-12-17 | 41.33 | $0.89 | 103595 |
| 2021-12-16 | 40.71 | $0.92 | 12962 |
| 2021-12-15 | 40.05 | $0.94 | 42341 |
| 2021-12-14 | 39.24 | $0.88 | 17036 |
| 2021-12-13 | 38.39 | $0.92 | 20409 |
| 2021-12-10 | 37.49 | $0.93 | 14549 |
| 2021-12-09 | 36.55 | $0.88 | 18862 |
| 2021-12-08 | 34.61 | $0.88 | 11855 |
| 2021-12-07 | 32.40 | $0.88 | 18069 |
| 2021-12-06 | 30.08 | $0.90 | 62086 |
| 2021-12-03 | 27.64 | $0.92 | 54571 |
| 2021-12-02 | 25.30 | $0.95 | 40580 |
| 2021-12-01 | 22.84 | $1.10 | 19218 |
| 2021-11-30 | 20.98 | $1.13 | 75812 |
| 2021-11-29 | 19.07 | $1.29 | 15400 |
| 2021-11-26 | 17.83 | $1.38 | 6007 |
| 2021-11-24 | 17.45 | $1.36 | 1802 |
| 2021-11-23 | 16.92 | $1.38 | 40016 |
| 2021-11-22 | 16.33 | $1.39 | 23707 |
| 2021-11-19 | 16.29 | $1.40 | 8975 |
| 2021-11-18 | 16.67 | $1.42 | 14042 |
| 2021-11-17 | 17.38 | $1.45 | 11650 |
| 2021-11-16 | 17.72 | $1.43 | 10577 |
| 2021-11-15 | 17.68 | $1.42 | 17797 |
| 2021-11-12 | 17.63 | $1.46 | 4498 |
| 2021-11-11 | 17.59 | $1.43 | 32317 |
| 2021-11-10 | 17.54 | $1.45 | 11205 |
| 2021-11-09 | 17.61 | $1.48 | 2361 |
| 2021-11-08 | 17.97 | $1.50 | 6392 |
| 2021-11-05 | 18.44 | $1.46 | 8980 |
| 2021-11-04 | 18.95 | $1.51 | 1759 |
| 2021-11-03 | 19.72 | $1.50 | 15518 |
| 2021-11-02 | 20.54 | $1.51 | 21518 |
| 2021-11-01 | 21.08 | $1.51 | 5676 |
| 2021-10-29 | 21.64 | $1.50 | 17984 |
| 2021-10-28 | 22.23 | $1.56 | 6973 |
| 2021-10-27 | 22.41 | $1.54 | 25626 |
| 2021-10-26 | 22.60 | $1.53 | 11370 |
| 2021-10-25 | 23.00 | $1.47 | 12762 |
| 2021-10-22 | 23.53 | $1.53 | 12563 |
| 2021-10-21 | 23.67 | $1.53 | 18061 |
| 2021-10-20 | 23.51 | $1.55 | 4689 |
| 2021-10-19 | 23.34 | $1.55 | 3633 |
| 2021-10-18 | 23.34 | $1.51 | 18314 |
| 2021-10-15 | 23.33 | $1.56 | 3834 |
| 2021-10-14 | 23.20 | $1.51 | 25468 |
| 2021-10-13 | 23.05 | $1.51 | 19192 |
| 2021-10-12 | 22.90 | $1.50 | 17706 |
| 2021-10-11 | 22.88 | $1.46 | 28303 |
| 2021-10-08 | 23.16 | $1.48 | 5601 |
| 2021-10-07 | 23.08 | $1.47 | 5351 |
| 2021-10-06 | 23.00 | $1.45 | 9980 |
| 2021-10-05 | 22.99 | $1.45 | 26216 |
| 2021-10-04 | 23.11 | $1.45 | 31516 |
| 2021-10-01 | 23.23 | $1.45 | 4748 |
| 2021-09-30 | 23.27 | $1.48 | 13544 |
| 2021-09-29 | 23.30 | $1.49 | 28077 |
| 2021-09-28 | 23.33 | $1.34 | 87494 |
| 2021-09-27 | 23.36 | $1.37 | 20332 |
| 2021-09-24 | 24.13 | $1.37 | 26554 |
| 2021-09-23 | 25.14 | $1.40 | 15655 |
| 2021-09-22 | 25.95 | $1.40 | 26932 |
| 2021-09-21 | 26.88 | $1.41 | 30993 |
| 2021-09-20 | 27.69 | $1.48 | 74299 |
| 2021-09-17 | 28.14 | $1.53 | 12562 |
| 2021-09-16 | 28.61 | $1.50 | 19260 |
| 2021-09-15 | 29.10 | $1.51 | 72262 |
| 2021-09-14 | 29.68 | $1.45 | 46030 |
| 2021-09-13 | 30.28 | $1.41 | 10894 |
| 2021-09-10 | 31.17 | $1.43 | 16104 |
| 2021-09-09 | 32.09 | $1.48 | 10418 |
| 2021-09-08 | 33.01 | $1.50 | 24284 |
| 2021-09-07 | 33.63 | $1.53 | 33737 |
| 2021-09-03 | 34.20 | $1.51 | 29497 |
| 2021-09-02 | 34.97 | $1.54 | 17606 |
| 2021-09-01 | 35.18 | $1.65 | 13059 |
| 2021-08-31 | 35.45 | $1.51 | 24447 |
| 2021-08-30 | 35.54 | $1.52 | 6655 |
| 2021-08-27 | 35.84 | $1.50 | 19131 |
| 2021-08-26 | 36.47 | $1.48 | 10114 |
| 2021-08-25 | 37.12 | $1.45 | 68699 |
| 2021-08-24 | 37.81 | $1.37 | 81338 |
| 2021-08-23 | 38.55 | $1.44 | 23616 |
| 2021-08-20 | 38.86 | $1.45 | 17364 |
| 2021-08-19 | 39.07 | $1.53 | 53503 |
| 2021-08-18 | 38.85 | $1.61 | 41188 |
| 2021-08-17 | 38.08 | $1.62 | 26166 |
| 2021-08-16 | 37.12 | $1.62 | 82571 |
| 2021-08-13 | 36.12 | $1.65 | 42618 |
| 2021-08-12 | 34.87 | $1.65 | 8386 |
| 2021-08-11 | 33.57 | $1.65 | 7765 |
| 2021-08-10 | 32.20 | $1.66 | 84938 |
| 2021-08-09 | 30.76 | $1.68 | 17296 |
| 2021-08-06 | 29.07 | $1.70 | 6340 |
| 2021-08-05 | 27.24 | $1.75 | 136724 |
| 2021-08-04 | 25.32 | $1.68 | 93611 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected