Is China Merchants Bank Co., Ltd. (CIHKY) a Buy, Sell, or Hold?
OTC : CIHKY
China Merchants Bank Co., Ltd.
$30.09 USD
$0.59 (2.0%)
- Volume
- 2.87K
- Average Volume
- 51.07K
- Market Capitalization
- $151.77B
- P/E Ratio
- 6.56
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $34.88
- Year Low
- $27.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.19
CIHKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.00 | $30.09 | 0.30% | 28200 |
| 2026-07-16 | $29.60 | $29.50 | -0.34% | 63000 |
| 2026-07-15 | $29.52 | $29.57 | 0.17% | 31500 |
| 2026-07-14 | $29.43 | $29.26 | -0.58% | 77241 |
| 2026-07-13 | $29.38 | $29.30 | -0.27% | 36700 |
| 2026-07-10 | $29.74 | $29.22 | -1.75% | 51515 |
| 2026-07-09 | $28.70 | $28.74 | 0.14% | 59223 |
| 2026-07-08 | $29.05 | $29.07 | 0.07% | 54400 |
| 2026-07-07 | $28.58 | $28.59 | 0.03% | 63723 |
| 2026-07-06 | $28.72 | $28.82 | 0.35% | 87700 |
| 2026-07-02 | $28.16 | $28.00 | -0.57% | 47300 |
| 2026-07-01 | $28.24 | $28.75 | 1.81% | 80100 |
| 2026-06-30 | $28.50 | $28.65 | 0.53% | 50800 |
| 2026-06-29 | $28.51 | $28.52 | 0.04% | 47600 |
| 2026-06-26 | $28.81 | $28.69 | -0.42% | 71400 |
| 2026-06-25 | $28.47 | $28.63 | 0.56% | 33800 |
| 2026-06-24 | $29.19 | $29.14 | -0.17% | 31114 |
| 2026-06-23 | $29.91 | $29.94 | 0.10% | 86800 |
| 2026-06-22 | $29.85 | $29.83 | -0.07% | 32500 |
| 2026-06-18 | $30.10 | $30.11 | 0.03% | 45100 |
| 2026-06-17 | $30.87 | $30.63 | -0.78% | 26600 |
| 2026-06-16 | $30.95 | $31.56 | 1.97% | 33414 |
| 2026-06-15 | $31.81 | $31.78 | -0.09% | 25541 |
| 2026-06-12 | $31.24 | $31.48 | 0.77% | 40009 |
| 2026-06-11 | $30.68 | $30.97 | 0.95% | 37200 |
| 2026-06-10 | $30.94 | $30.86 | -0.26% | 32932 |
| 2026-06-09 | $30.61 | $30.57 | -0.13% | 76144 |
| 2026-06-08 | $30.73 | $30.63 | -0.33% | 32037 |
| 2026-06-05 | $30.72 | $30.42 | -0.98% | 34600 |
| 2026-06-04 | $30.36 | $30.42 | 0.20% | 116.5K |
| 2026-06-03 | $30.40 | $30.32 | -0.26% | 43002 |
| 2026-06-02 | $31.59 | $30.82 | -2.44% | 63424 |
| 2026-06-01 | $30.19 | $30.13 | -0.20% | 29300 |
| 2026-05-29 | $29.94 | $29.98 | 0.13% | 39700 |
| 2026-05-28 | $29.01 | $29.39 | 1.31% | 39246 |
| 2026-05-27 | $29.23 | $29.22 | -0.03% | 41548 |
| 2026-05-26 | $29.28 | $29.35 | 0.24% | 41119 |
| 2026-05-22 | $29.32 | $29.41 | 0.31% | 52700 |
| 2026-05-21 | $29.43 | $29.59 | 0.54% | 31500 |
| 2026-05-20 | $29.49 | $29.51 | 0.07% | 32733 |
| 2026-05-19 | $29.51 | $29.52 | 0.03% | 26534 |
| 2026-05-18 | $29.77 | $29.69 | -0.27% | 28100 |
| 2026-05-15 | $29.89 | $29.82 | -0.23% | 46421 |
| 2026-05-14 | $29.73 | $30.17 | 1.48% | 67801 |
| 2026-05-13 | $30.09 | $30.32 | 0.76% | 50700 |
| 2026-05-12 | $30.35 | $30.27 | -0.26% | 63500 |
| 2026-05-11 | $30.34 | $30.36 | 0.07% | 32500 |
| 2026-05-08 | $30.14 | $30.18 | 0.13% | 30900 |
| 2026-05-07 | $31.06 | $30.32 | -2.38% | 49500 |
| 2026-05-06 | $30.09 | $30.29 | 0.66% | 50527 |
| 2026-05-05 | $29.96 | $30.00 | 0.13% | 37600 |
| 2026-05-04 | $29.90 | $29.91 | 0.03% | 53500 |
| 2026-05-01 | $30.19 | $30.22 | 0.10% | 44400 |
| 2026-04-30 | $31.23 | $30.22 | -3.23% | 62433 |
| 2026-04-29 | $29.70 | $30.27 | 1.92% | 24200 |
| 2026-04-28 | $30.72 | $31.72 | 3.26% | 41304 |
| 2026-04-27 | $32.81 | $32.02 | -2.41% | 19100 |
| 2026-04-24 | $32.10 | $32.10 | 0.00% | 15800 |
| 2026-04-23 | $32.49 | $32.41 | -0.25% | 16600 |
| 2026-04-22 | $32.31 | $32.43 | 0.37% | 32300 |
| 2026-04-21 | $32.74 | $32.51 | -0.70% | 15800 |
| 2026-04-20 | $32.70 | $32.62 | -0.24% | 22932 |
| 2026-04-17 | $31.50 | $32.76 | 4.00% | 24049 |
| 2026-04-16 | $32.15 | $32.69 | 1.68% | 44300 |
| 2026-04-15 | $31.99 | $32.57 | 1.81% | 22625 |
| 2026-04-14 | $32.19 | $32.21 | 0.06% | 14905 |
| 2026-04-13 | $31.79 | $31.98 | 0.60% | 23300 |
| 2026-04-10 | $32.08 | $31.98 | -0.31% | 20300 |
| 2026-04-09 | $31.91 | $32.30 | 1.22% | 31715 |
| 2026-04-08 | $32.01 | $31.68 | -1.03% | 31948 |
| 2026-04-07 | $31.87 | $32.08 | 0.66% | 39200 |
| 2026-04-06 | $32.12 | $32.06 | -0.19% | 24000 |
| 2026-04-02 | $31.70 | $31.82 | 0.38% | 24200 |
| 2026-04-01 | $31.45 | $31.66 | 0.67% | 30442 |
| 2026-03-31 | $31.44 | $31.93 | 1.56% | 39901 |
| 2026-03-30 | $31.38 | $31.45 | 0.22% | 40600 |
| 2026-03-27 | $30.48 | $30.48 | 0.00% | 30700 |
| 2026-03-26 | $31.82 | $31.12 | -2.20% | 22247 |
| 2026-03-25 | $31.19 | $31.24 | 0.16% | 47335 |
| 2026-03-24 | $31.36 | $30.81 | -1.75% | 40500 |
| 2026-03-23 | $30.60 | $30.65 | 0.16% | 38600 |
| 2026-03-20 | $31.57 | $30.74 | -2.63% | 32500 |
| 2026-03-19 | $29.99 | $31.57 | 5.27% | 87134 |
| 2026-03-18 | $31.39 | $30.85 | -1.72% | 36000 |
| 2026-03-17 | $30.63 | $31.76 | 3.69% | 35839 |
| 2026-03-16 | $31.81 | $32.07 | 0.82% | 66800 |
| 2026-03-13 | $31.08 | $31.41 | 1.06% | 33100 |
| 2026-03-12 | $31.66 | $31.47 | -0.60% | 43900 |
| 2026-03-11 | $30.47 | $31.64 | 3.84% | 35800 |
| 2026-03-10 | $31.70 | $31.58 | -0.38% | 51316 |