Is China Merchants Bank Co., Ltd. (CIHKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Merchants Bank Co., Ltd. (CIHKY) research center and poll results.
OTC : CIHKY
China Merchants Bank Co., Ltd.
$30.09 USD
$0.59 (2.0%)
- Volume
- 2.87K
- Average Volume
- 51.07K
- Market Capitalization
- $151.77B
- P/E Ratio
- 6.56
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $34.88
- Year Low
- $27.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.12
2026-07-17
Close Price
$30.09
Vol: 28200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.52
Average
28.36
Maximum
43.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.12 | $30.09 | 28200 |
| 2026-07-16 | 29.15 | $29.50 | 63000 |
| 2026-07-15 | 29.25 | $29.57 | 31500 |
| 2026-07-14 | 29.36 | $29.26 | 77241 |
| 2026-07-13 | 29.47 | $29.30 | 36700 |
| 2026-07-10 | 29.56 | $29.22 | 51515 |
| 2026-07-09 | 29.64 | $28.74 | 59223 |
| 2026-07-08 | 29.73 | $29.07 | 54400 |
| 2026-07-07 | 29.81 | $28.59 | 63723 |
| 2026-07-06 | 29.90 | $28.82 | 87700 |
| 2026-07-02 | 29.98 | $28.00 | 47300 |
| 2026-07-01 | 30.10 | $28.75 | 80100 |
| 2026-06-30 | 30.20 | $28.65 | 50800 |
| 2026-06-29 | 30.27 | $28.52 | 47600 |
| 2026-06-26 | 30.35 | $28.69 | 71400 |
| 2026-06-25 | 30.38 | $28.63 | 33800 |
| 2026-06-24 | 30.41 | $29.14 | 31114 |
| 2026-06-23 | 30.42 | $29.94 | 86800 |
| 2026-06-22 | 30.39 | $29.83 | 32500 |
| 2026-06-18 | 30.38 | $30.11 | 45100 |
| 2026-06-17 | 30.35 | $30.63 | 26600 |
| 2026-06-16 | 30.30 | $31.56 | 33414 |
| 2026-06-15 | 30.20 | $31.78 | 25541 |
| 2026-06-12 | 30.11 | $31.48 | 40009 |
| 2026-06-11 | 30.04 | $30.97 | 37200 |
| 2026-06-10 | 30.01 | $30.86 | 32932 |
| 2026-06-09 | 29.98 | $30.57 | 76144 |
| 2026-06-08 | 29.97 | $30.63 | 32037 |
| 2026-06-05 | 29.94 | $30.42 | 34600 |
| 2026-06-04 | 29.94 | $30.42 | 116505 |
| 2026-06-03 | 29.93 | $30.32 | 43002 |
| 2026-06-02 | 29.92 | $30.82 | 63424 |
| 2026-06-01 | 29.87 | $30.13 | 29300 |
| 2026-05-29 | 29.88 | $29.98 | 39700 |
| 2026-05-28 | 29.89 | $29.39 | 39246 |
| 2026-05-27 | 29.93 | $29.22 | 41548 |
| 2026-05-26 | 30.06 | $29.35 | 41119 |
| 2026-05-22 | 30.19 | $29.41 | 52700 |
| 2026-05-21 | 30.33 | $29.59 | 31500 |
| 2026-05-20 | 30.47 | $29.51 | 32733 |
| 2026-05-19 | 30.61 | $29.52 | 26534 |
| 2026-05-18 | 30.76 | $29.69 | 28100 |
| 2026-05-15 | 30.91 | $29.82 | 46421 |
| 2026-05-14 | 31.06 | $30.17 | 67801 |
| 2026-05-13 | 31.18 | $30.32 | 50700 |
| 2026-05-12 | 31.29 | $30.27 | 63500 |
| 2026-05-11 | 31.39 | $30.36 | 32500 |
| 2026-05-08 | 31.47 | $30.18 | 30900 |
| 2026-05-07 | 31.56 | $30.32 | 49500 |
| 2026-05-06 | 31.66 | $30.29 | 50527 |
| 2026-05-05 | 31.73 | $30.00 | 37600 |
| 2026-05-04 | 31.83 | $29.91 | 53500 |
| 2026-05-01 | 31.94 | $30.22 | 44400 |
| 2026-04-30 | 32.02 | $30.22 | 62433 |
| 2026-04-29 | 32.09 | $30.27 | 24200 |
| 2026-04-28 | 32.18 | $31.72 | 41304 |
| 2026-04-27 | 32.16 | $32.02 | 19100 |
| 2026-04-24 | 32.09 | $32.10 | 15800 |
| 2026-04-23 | 32.04 | $32.41 | 16600 |
| 2026-04-22 | 31.98 | $32.43 | 32300 |
| 2026-04-21 | 31.90 | $32.51 | 15800 |
| 2026-04-20 | 31.80 | $32.62 | 22932 |
| 2026-04-17 | 31.71 | $32.76 | 24049 |
| 2026-04-16 | 31.65 | $32.69 | 44300 |
| 2026-04-15 | 31.56 | $32.57 | 22625 |
| 2026-04-14 | 31.52 | $32.21 | 14905 |
| 2026-04-13 | 31.51 | $31.98 | 23300 |
| 2026-04-10 | 31.48 | $31.98 | 20300 |
| 2026-04-09 | 31.46 | $32.30 | 31715 |
| 2026-04-08 | 31.42 | $31.68 | 31948 |
| 2026-04-07 | 31.42 | $32.08 | 39200 |
| 2026-04-06 | 31.40 | $32.06 | 24000 |
| 2026-04-02 | 31.34 | $31.82 | 24200 |
| 2026-04-01 | 31.29 | $31.66 | 30442 |
| 2026-03-31 | 31.24 | $31.93 | 39901 |
| 2026-03-30 | 31.18 | $31.45 | 40600 |
| 2026-03-27 | 31.14 | $30.48 | 30700 |
| 2026-03-26 | 31.18 | $31.12 | 22247 |
| 2026-03-25 | 31.19 | $31.24 | 47335 |
| 2026-03-24 | 31.19 | $30.81 | 40500 |
| 2026-03-23 | 31.23 | $30.65 | 38600 |
| 2026-03-20 | 31.28 | $30.74 | 32500 |
| 2026-03-19 | 31.33 | $31.57 | 87134 |
| 2026-03-18 | 31.32 | $30.85 | 36000 |
| 2026-03-17 | 31.35 | $31.76 | 35839 |
| 2026-03-16 | 31.34 | $32.07 | 66800 |
| 2026-03-13 | 31.30 | $31.41 | 33100 |
| 2026-03-12 | 31.31 | $31.47 | 43900 |
| 2026-03-11 | 31.32 | $31.64 | 35800 |
| 2026-03-10 | 31.32 | $31.58 | 51316 |
| 2026-03-09 | 31.32 | $31.72 | 55001 |
| 2026-03-06 | 31.32 | $30.92 | 44218 |
| 2026-03-05 | 31.32 | $30.65 | 226200 |
| 2026-03-04 | 31.30 | $30.68 | 129948 |
| 2026-03-03 | 31.28 | $30.70 | 60431 |
| 2026-03-02 | 31.28 | $30.77 | 39600 |
| 2026-02-27 | 31.27 | $31.16 | 23718 |
| 2026-02-26 | 31.24 | $31.32 | 98043 |
| 2026-02-25 | 31.20 | $31.25 | 37345 |
| 2026-02-24 | 31.15 | $31.62 | 50000 |
| 2026-02-23 | 31.07 | $31.73 | 36700 |
| 2026-02-20 | 30.97 | $31.66 | 38000 |
| 2026-02-19 | 30.87 | $31.53 | 32400 |
| 2026-02-18 | 30.80 | $31.39 | 43901 |
| 2026-02-17 | 30.73 | $31.50 | 49000 |
| 2026-02-13 | 30.67 | $31.28 | 28000 |
| 2026-02-12 | 30.65 | $31.69 | 30816 |
| 2026-02-11 | 30.64 | $31.66 | 17104 |
| 2026-02-10 | 30.66 | $31.57 | 22037 |
| 2026-02-09 | 30.70 | $31.65 | 21800 |
| 2026-02-06 | 30.74 | $31.72 | 44500 |
| 2026-02-05 | 30.78 | $30.93 | 61943 |
| 2026-02-04 | 30.88 | $30.20 | 81000 |
| 2026-02-03 | 31.03 | $30.26 | 29927 |
| 2026-02-02 | 31.20 | $30.78 | 39602 |
| 2026-01-30 | 31.38 | $30.57 | 25400 |
| 2026-01-29 | 31.54 | $30.55 | 29900 |
| 2026-01-28 | 31.72 | $30.40 | 74815 |
| 2026-01-27 | 31.87 | $30.35 | 26020 |
| 2026-01-26 | 32.03 | $29.90 | 24000 |
| 2026-01-23 | 32.19 | $29.81 | 28000 |
| 2026-01-22 | 32.35 | $29.72 | 44400 |
| 2026-01-21 | 32.51 | $30.16 | 35640 |
| 2026-01-20 | 32.65 | $29.92 | 29100 |
| 2026-01-16 | 32.78 | $30.34 | 42400 |
| 2026-01-15 | 32.84 | $30.86 | 18200 |
| 2026-01-14 | 32.91 | $31.49 | 17130 |
| 2026-01-13 | 32.96 | $32.08 | 21300 |
| 2026-01-12 | 32.98 | $32.40 | 31741 |
| 2026-01-09 | 33.01 | $32.41 | 17500 |
| 2026-01-08 | 33.01 | $32.52 | 20000 |
| 2026-01-07 | 33.05 | $32.81 | 16730 |
| 2026-01-06 | 33.07 | $33.34 | 17817 |
| 2026-01-05 | 33.13 | $33.52 | 15809 |
| 2026-01-02 | 33.14 | $34.48 | 12837 |
| 2025-12-31 | 33.08 | $33.82 | 36926 |
| 2025-12-30 | 33.06 | $34.04 | 29542 |
| 2025-12-29 | 33.05 | $33.44 | 25803 |
| 2025-12-26 | 33.06 | $33.47 | 22300 |
| 2025-12-24 | 33.07 | $33.24 | 7300 |
| 2025-12-23 | 33.11 | $33.00 | 22200 |
| 2025-12-22 | 33.13 | $32.80 | 58420 |
| 2025-12-19 | 33.15 | $32.92 | 63000 |
| 2025-12-18 | 33.15 | $32.53 | 42003 |
| 2025-12-17 | 33.19 | $31.69 | 44100 |
| 2025-12-16 | 33.25 | $32.13 | 12004 |
| 2025-12-15 | 33.29 | $32.55 | 21301 |
| 2025-12-12 | 33.33 | $32.56 | 25100 |
| 2025-12-11 | 33.37 | $32.96 | 20100 |
| 2025-12-10 | 33.41 | $32.42 | 17800 |
| 2025-12-09 | 33.47 | $33.26 | 12200 |
| 2025-12-08 | 33.46 | $33.19 | 77500 |
| 2025-12-05 | 33.45 | $34.52 | 22401 |
| 2025-12-04 | 33.36 | $33.78 | 9714 |
| 2025-12-03 | 33.32 | $33.25 | 16111 |
| 2025-12-02 | 33.28 | $33.50 | 13000 |
| 2025-12-01 | 33.19 | $33.82 | 32347 |
| 2025-11-28 | 33.07 | $33.66 | 7800 |
| 2025-11-26 | 32.93 | $33.65 | 11226 |
| 2025-11-25 | 32.85 | $34.10 | 29500 |
| 2025-11-24 | 32.75 | $33.26 | 50800 |
| 2025-11-21 | 32.69 | $33.27 | 11300 |
| 2025-11-20 | 32.63 | $32.98 | 19400 |
| 2025-11-19 | 32.59 | $33.15 | 36200 |
| 2025-11-18 | 32.52 | $33.08 | 11200 |
| 2025-11-17 | 32.46 | $32.88 | 49728 |
| 2025-11-14 | 32.41 | $33.29 | 20100 |
| 2025-11-13 | 32.35 | $33.45 | 21500 |
| 2025-11-12 | 32.27 | $33.63 | 15100 |
| 2025-11-11 | 32.15 | $33.63 | 21000 |
| 2025-11-10 | 32.02 | $33.17 | 20111 |
| 2025-11-07 | 31.83 | $32.85 | 15300 |
| 2025-11-06 | 31.62 | $32.83 | 16312 |
| 2025-11-05 | 31.46 | $33.00 | 28500 |
| 2025-11-04 | 31.30 | $32.36 | 191422 |
| 2025-11-03 | 31.17 | $31.81 | 33046 |
| 2025-10-31 | 31.07 | $31.38 | 25542 |
| 2025-10-30 | 31.00 | $30.78 | 23000 |
| 2025-10-29 | 30.95 | $32.11 | 16700 |
| 2025-10-28 | 30.85 | $32.01 | 17200 |
| 2025-10-27 | 30.76 | $32.09 | 13200 |
| 2025-10-24 | 30.66 | $32.12 | 10500 |
| 2025-10-23 | 30.53 | $32.23 | 35000 |
| 2025-10-22 | 30.37 | $31.77 | 25445 |
| 2025-10-21 | 30.26 | $31.78 | 23124 |
| 2025-10-20 | 30.17 | $31.96 | 22400 |
| 2025-10-17 | 30.07 | $32.10 | 51314 |
| 2025-10-16 | 29.98 | $31.73 | 45200 |
| 2025-10-15 | 29.90 | $31.28 | 17814 |
| 2025-10-14 | 29.86 | $31.08 | 29800 |
| 2025-10-13 | 29.83 | $29.33 | 54830 |
| 2025-10-10 | 29.90 | $28.71 | 83328 |
| 2025-10-09 | 30.01 | $29.64 | 43138 |
| 2025-10-08 | 30.10 | $29.68 | 18302 |
| 2025-10-07 | 30.17 | $29.73 | 27131 |
| 2025-10-06 | 30.22 | $29.93 | 44300 |
| 2025-10-03 | 30.23 | $29.84 | 21444 |
| 2025-10-02 | 30.24 | $29.87 | 31100 |
| 2025-10-01 | 30.27 | $30.12 | 42622 |
| 2025-09-30 | 30.29 | $30.17 | 12148 |
| 2025-09-29 | 30.33 | $30.03 | 42515 |
| 2025-09-26 | 30.37 | $29.54 | 26300 |
| 2025-09-25 | 30.44 | $29.11 | 40400 |
| 2025-09-24 | 30.51 | $29.56 | 32432 |
| 2025-09-23 | 30.59 | $30.04 | 16819 |
| 2025-09-22 | 30.67 | $29.90 | 10100 |
| 2025-09-19 | 30.74 | $30.23 | 32700 |
| 2025-09-18 | 30.80 | $30.12 | 18000 |
| 2025-09-17 | 30.85 | $30.52 | 26506 |
| 2025-09-16 | 30.87 | $30.50 | 19712 |
| 2025-09-15 | 30.90 | $30.76 | 27003 |
| 2025-09-12 | 30.91 | $30.83 | 21315 |
| 2025-09-11 | 30.96 | $31.56 | 28700 |
| 2025-09-10 | 30.99 | $31.09 | 8332 |
| 2025-09-09 | 31.03 | $30.72 | 12914 |
| 2025-09-08 | 31.08 | $30.16 | 71200 |
| 2025-09-05 | 31.18 | $30.02 | 71330 |
| 2025-09-04 | 31.30 | $30.34 | 45103 |
| 2025-09-03 | 31.39 | $30.66 | 29635 |
| 2025-09-02 | 31.49 | $30.84 | 13016 |
| 2025-08-29 | 31.58 | $30.88 | 27000 |
| 2025-08-28 | 31.63 | $30.88 | 24914 |
| 2025-08-27 | 31.70 | $30.55 | 28200 |
| 2025-08-26 | 31.81 | $31.10 | 39400 |
| 2025-08-25 | 31.91 | $31.74 | 20443 |
| 2025-08-22 | 32.00 | $31.39 | 25404 |
| 2025-08-21 | 32.11 | $31.26 | 21400 |
| 2025-08-20 | 32.23 | $31.13 | 12231 |
| 2025-08-19 | 32.36 | $30.95 | 10900 |
| 2025-08-18 | 32.46 | $31.12 | 31500 |
| 2025-08-15 | 32.54 | $31.03 | 7444 |
| 2025-08-14 | 32.65 | $31.68 | 19042 |
| 2025-08-13 | 32.70 | $32.16 | 39700 |
| 2025-08-12 | 32.73 | $32.01 | 23436 |
| 2025-08-11 | 32.76 | $31.69 | 25246 |
| 2025-08-08 | 32.80 | $32.16 | 11849 |
| 2025-08-07 | 32.83 | $32.34 | 11700 |
| 2025-08-06 | 32.88 | $32.28 | 14700 |
| 2025-08-05 | 32.89 | $32.64 | 14200 |
| 2025-08-04 | 32.89 | $32.53 | 43300 |
| 2025-08-01 | 32.91 | $31.89 | 26800 |
| 2025-07-31 | 32.97 | $32.32 | 16913 |
| 2025-07-30 | 33.14 | $32.85 | 21900 |
| 2025-07-29 | 33.26 | $33.00 | 39700 |
| 2025-07-28 | 33.36 | $33.58 | 10918 |
| 2025-07-25 | 33.44 | $33.48 | 18105 |
| 2025-07-24 | 33.54 | $33.70 | 22800 |
| 2025-07-23 | 33.64 | $33.78 | 11000 |
| 2025-07-22 | 33.71 | $32.91 | 18740 |
| 2025-07-21 | 33.79 | $32.72 | 11912 |
| 2025-07-18 | 33.84 | $33.21 | 11818 |
| 2025-07-17 | 33.85 | $32.75 | 19100 |
| 2025-07-16 | 33.95 | $32.66 | 28348 |
| 2025-07-15 | 34.02 | $32.64 | 14900 |
| 2025-07-14 | 34.03 | $32.61 | 23808 |
| 2025-07-11 | 34.07 | $32.72 | 16643 |
| 2025-07-10 | 34.09 | $33.23 | 14749 |
| 2025-07-09 | 34.05 | $32.59 | 23903 |
| 2025-07-08 | 34.03 | $32.68 | 9503 |
| 2025-07-07 | 34.01 | $32.80 | 15022 |
| 2025-07-03 | 33.98 | $33.16 | 15600 |
| 2025-07-02 | 33.92 | $35.75 | 21300 |
| 2025-07-01 | 33.71 | $35.16 | 19742 |
| 2025-06-30 | 33.49 | $34.97 | 18439 |
| 2025-06-27 | 33.29 | $35.19 | 11534 |
| 2025-06-26 | 33.10 | $35.66 | 15447 |
| 2025-06-25 | 32.88 | $35.63 | 18304 |
| 2025-06-24 | 32.68 | $35.16 | 26244 |
| 2025-06-23 | 32.50 | $34.42 | 24500 |
| 2025-06-20 | 32.35 | $33.75 | 26600 |
| 2025-06-18 | 32.23 | $33.53 | 24517 |
| 2025-06-17 | 32.11 | $34.69 | 19018 |
| 2025-06-16 | 31.94 | $34.08 | 28435 |
| 2025-06-13 | 31.80 | $32.86 | 15000 |
| 2025-06-12 | 31.72 | $33.30 | 36908 |
| 2025-06-11 | 31.63 | $33.23 | 25400 |
| 2025-06-10 | 31.53 | $32.41 | 5000 |
| 2025-06-09 | 31.46 | $32.25 | 18629 |
| 2025-06-06 | 31.33 | $32.20 | 23000 |
| 2025-06-05 | 31.17 | $32.16 | 10500 |
| 2025-06-04 | 30.99 | $32.02 | 30515 |
| 2025-06-03 | 30.82 | $31.53 | 14900 |
| 2025-06-02 | 30.66 | $30.76 | 28433 |
| 2025-05-30 | 30.52 | $30.98 | 23805 |
| 2025-05-29 | 30.33 | $31.30 | 18408 |
| 2025-05-28 | 30.13 | $31.29 | 22500 |
| 2025-05-27 | 29.98 | $31.64 | 42121 |
| 2025-05-23 | 29.85 | $31.52 | 6900 |
| 2025-05-22 | 29.70 | $31.45 | 14328 |
| 2025-05-21 | 29.56 | $31.34 | 9800 |
| 2025-05-20 | 29.41 | $31.24 | 18900 |
| 2025-05-19 | 29.27 | $31.23 | 51100 |
| 2025-05-16 | 29.09 | $31.31 | 12343 |
| 2025-05-15 | 28.91 | $31.24 | 28434 |
| 2025-05-14 | 28.74 | $31.54 | 8334 |
| 2025-05-13 | 28.57 | $31.12 | 31513 |
| 2025-05-12 | 28.40 | $31.09 | 46400 |
| 2025-05-09 | 28.25 | $29.60 | 30114 |
| 2025-05-08 | 28.10 | $29.08 | 46500 |
| 2025-05-07 | 28.00 | $28.52 | 13700 |
| 2025-05-06 | 27.83 | $28.57 | 35900 |
| 2025-05-05 | 27.68 | $28.37 | 43500 |
| 2025-05-02 | 27.62 | $28.00 | 24334 |
| 2025-05-01 | 27.65 | $27.19 | 19811 |
| 2025-04-30 | 27.73 | $27.28 | 25715 |
| 2025-04-29 | 27.83 | $28.34 | 31702 |
| 2025-04-28 | 27.89 | $28.90 | 16500 |
| 2025-04-25 | 27.91 | $28.56 | 8000 |
| 2025-04-24 | 27.96 | $28.70 | 19003 |
| 2025-04-23 | 27.99 | $28.32 | 23534 |
| 2025-04-22 | 28.16 | $28.39 | 12300 |
| 2025-04-21 | 28.29 | $27.67 | 22046 |
| 2025-04-17 | 28.46 | $27.65 | 24100 |
| 2025-04-16 | 28.63 | $27.88 | 19514 |
| 2025-04-15 | 28.85 | $28.14 | 22000 |
| 2025-04-14 | 29.06 | $27.73 | 15800 |
| 2025-04-11 | 29.29 | $28.11 | 24700 |
| 2025-04-10 | 29.50 | $26.53 | 20000 |
| 2025-04-09 | 29.75 | $27.11 | 49700 |
| 2025-04-08 | 29.91 | $25.15 | 40300 |
| 2025-04-07 | 30.16 | $25.48 | 44700 |
| 2025-04-04 | 30.38 | $27.20 | 40702 |
| 2025-04-03 | 30.55 | $28.67 | 16500 |
| 2025-04-02 | 30.60 | $28.84 | 16647 |
| 2025-04-01 | 30.68 | $29.20 | 12506 |
| 2025-03-31 | 30.67 | $29.66 | 13514 |
| 2025-03-28 | 30.62 | $29.17 | 19013 |
| 2025-03-27 | 30.62 | $29.65 | 36200 |
| 2025-03-26 | 30.62 | $29.28 | 18916 |
| 2025-03-25 | 30.62 | $31.75 | 22223 |
| 2025-03-24 | 30.46 | $31.00 | 24200 |
| 2025-03-21 | 30.30 | $31.06 | 9500 |
| 2025-03-20 | 30.18 | $30.97 | 48326 |
| 2025-03-19 | 30.09 | $32.20 | 19602 |
| 2025-03-18 | 29.90 | $32.39 | 26704 |
| 2025-03-17 | 29.72 | $32.36 | 27100 |
| 2025-03-14 | 29.54 | $32.30 | 18621 |
| 2025-03-13 | 29.34 | $31.50 | 20027 |
| 2025-03-12 | 29.19 | $30.33 | 28700 |
| 2025-03-11 | 29.07 | $30.27 | 19900 |
| 2025-03-10 | 28.94 | $29.87 | 9425 |
| 2025-03-07 | 28.81 | $30.43 | 16823 |
| 2025-03-06 | 28.64 | $29.85 | 34600 |
| 2025-03-05 | 28.50 | $30.37 | 15002 |
| 2025-03-04 | 28.37 | $29.06 | 33316 |
| 2025-03-03 | 28.27 | $28.49 | 15902 |
| 2025-02-28 | 28.22 | $29.25 | 79446 |
| 2025-02-27 | 28.16 | $29.64 | 35400 |
| 2025-02-26 | 28.07 | $29.30 | 11900 |
| 2025-02-25 | 27.97 | $28.46 | 12900 |
| 2025-02-24 | 27.94 | $27.98 | 22729 |
| 2025-02-21 | 27.92 | $28.54 | 19400 |
| 2025-02-20 | 27.81 | $29.18 | 30029 |
| 2025-02-19 | 27.67 | $28.52 | 12633 |
| 2025-02-18 | 27.58 | $28.65 | 17200 |
| 2025-02-14 | 27.49 | $28.82 | 24400 |
| 2025-02-13 | 27.38 | $28.21 | 15600 |
| 2025-02-12 | 27.29 | $28.56 | 22812 |
| 2025-02-11 | 27.14 | $27.89 | 9125 |
| 2025-02-10 | 26.97 | $27.81 | 81229 |
| 2025-02-07 | 26.79 | $27.14 | 22805 |
| 2025-02-06 | 26.66 | $27.06 | 100400 |
| 2025-02-05 | 26.54 | $27.05 | 16300 |
| 2025-02-04 | 26.43 | $27.80 | 34700 |
| 2025-02-03 | 26.28 | $27.08 | 32630 |
| 2025-01-31 | 26.16 | $27.45 | 31019 |
| 2025-01-30 | 26.05 | $28.13 | 41049 |
| 2025-01-29 | 25.91 | $27.69 | 58234 |
| 2025-01-28 | 25.80 | $27.44 | 24600 |
| 2025-01-27 | 25.71 | $27.75 | 43008 |
| 2025-01-24 | 25.61 | $27.55 | 33500 |
| 2025-01-23 | 25.49 | $26.49 | 37400 |
| 2025-01-22 | 25.41 | $26.39 | 45200 |
| 2025-01-21 | 25.32 | $26.70 | 60732 |
| 2025-01-17 | 25.19 | $26.69 | 77500 |
| 2025-01-16 | 25.06 | $26.66 | 59712 |
| 2025-01-15 | 24.91 | $26.50 | 60500 |
| 2025-01-14 | 24.80 | $25.60 | 57624 |
| 2025-01-13 | 24.75 | $24.46 | 38300 |
| 2025-01-10 | 24.77 | $24.14 | 37507 |
| 2025-01-08 | 24.79 | $24.61 | 35200 |
| 2025-01-07 | 24.84 | $24.64 | 32117 |
| 2025-01-06 | 24.78 | $24.83 | 86313 |
| 2025-01-03 | 24.71 | $24.89 | 112809 |
| 2025-01-02 | 24.63 | $24.52 | 25400 |
| 2024-12-31 | 24.56 | $25.25 | 20304 |
| 2024-12-30 | 24.44 | $25.40 | 31600 |
| 2024-12-27 | 24.32 | $25.43 | 23200 |
| 2024-12-26 | 24.19 | $25.64 | 24000 |
| 2024-12-24 | 24.01 | $25.75 | 29300 |
| 2024-12-23 | 23.84 | $25.21 | 34000 |
| 2024-12-20 | 23.70 | $24.93 | 49400 |
| 2024-12-19 | 23.60 | $24.62 | 38700 |
| 2024-12-18 | 23.53 | $24.07 | 33500 |
| 2024-12-17 | 23.49 | $23.98 | 61100 |
| 2024-12-16 | 23.47 | $23.82 | 46800 |
| 2024-12-13 | 23.45 | $24.12 | 40300 |
| 2024-12-12 | 23.44 | $24.75 | 84911 |
| 2024-12-11 | 23.38 | $24.70 | 64313 |
| 2024-12-10 | 23.34 | $24.73 | 62410 |
| 2024-12-09 | 23.33 | $25.52 | 65906 |
| 2024-12-06 | 23.28 | $23.53 | 20043 |
| 2024-12-05 | 23.41 | $23.41 | 34020 |
| 2024-12-04 | 23.48 | $23.14 | 40944 |
| 2024-12-03 | 23.60 | $23.16 | 39600 |
| 2024-12-02 | 23.68 | $22.86 | 72100 |
| 2024-11-29 | 23.76 | $23.04 | 27200 |
| 2024-11-27 | 23.83 | $22.75 | 30500 |
| 2024-11-26 | 23.91 | $22.04 | 42400 |
| 2024-11-25 | 24.05 | $22.39 | 65000 |
| 2024-11-22 | 24.20 | $22.40 | 67925 |
| 2024-11-21 | 24.34 | $22.91 | 110116 |
| 2024-11-20 | 24.47 | $23.27 | 44700 |
| 2024-11-19 | 24.58 | $23.18 | 16100 |
| 2024-11-18 | 24.70 | $23.68 | 48700 |
| 2024-11-15 | 24.78 | $23.44 | 42000 |
| 2024-11-14 | 24.90 | $23.86 | 31500 |
| 2024-11-13 | 24.94 | $23.68 | 31500 |
| 2024-11-12 | 25.04 | $23.84 | 26100 |
| 2024-11-11 | 25.07 | $24.51 | 18111 |
| 2024-11-08 | 25.15 | $24.57 | 57600 |
| 2024-11-07 | 25.20 | $26.15 | 29600 |
| 2024-11-06 | 25.17 | $24.65 | 9623 |
| 2024-11-05 | 25.20 | $25.64 | 17700 |
| 2024-11-04 | 25.21 | $24.72 | 23700 |
| 2024-11-01 | 25.52 | $24.38 | 28300 |
| 2024-10-31 | 25.79 | $24.46 | 32100 |
| 2024-10-30 | 26.01 | $24.48 | 40600 |
| 2024-10-29 | 26.21 | $24.80 | 19005 |
| 2024-10-28 | 26.21 | $25.46 | 35926 |
| 2024-10-25 | 26.14 | $25.20 | 50729 |
| 2024-10-24 | 26.11 | $25.40 | 19025 |
| 2024-10-23 | 26.09 | $25.43 | 20931 |
| 2024-10-22 | 25.99 | $25.57 | 23600 |
| 2024-10-21 | 25.87 | $25.28 | 22037 |
| 2024-10-18 | 25.60 | $25.90 | 26700 |
| 2024-10-17 | 25.29 | $24.67 | 177903 |
| 2024-10-16 | 25.04 | $25.75 | 34300 |
| 2024-10-15 | 24.70 | $24.40 | 41747 |
| 2024-10-14 | 24.44 | $26.01 | 22400 |
| 2024-10-11 | 24.08 | $25.70 | 83727 |
| 2024-10-10 | 23.74 | $25.50 | 32511 |
| 2024-10-09 | 23.40 | $25.16 | 45700 |
| 2024-10-08 | 23.07 | $25.84 | 135846 |
| 2024-10-07 | 22.70 | $31.10 | 377933 |
| 2024-10-04 | 22.08 | $29.69 | 258601 |
| 2024-10-03 | 21.55 | $28.82 | 40600 |
| 2024-10-02 | 21.07 | $28.44 | 110701 |
| 2024-10-01 | 20.65 | $24.87 | 26400 |
| 2024-09-30 | 20.40 | $24.02 | 76123 |
| 2024-09-27 | 20.22 | $24.73 | 343700 |
| 2024-09-26 | 20.05 | $24.99 | 74804 |
| 2024-09-25 | 19.89 | $23.26 | 54900 |
| 2024-09-24 | 19.82 | $23.18 | 156200 |
| 2024-09-23 | 19.74 | $20.04 | 23346 |
| 2024-09-20 | 19.82 | $19.64 | 16000 |
| 2024-09-19 | 19.90 | $19.60 | 31337 |
| 2024-09-18 | 20.00 | $19.06 | 40900 |
| 2024-09-17 | 20.11 | $19.21 | 40200 |
| 2024-09-16 | 20.23 | $18.81 | 165600 |
| 2024-09-13 | 20.36 | $18.90 | 24715 |
| 2024-09-12 | 20.49 | $18.55 | 20246 |
| 2024-09-11 | 20.59 | $18.72 | 57233 |
| 2024-09-10 | 20.69 | $18.36 | 34900 |
| 2024-09-09 | 20.82 | $18.69 | 24346 |
| 2024-09-06 | 20.92 | $19.07 | 13800 |
| 2024-09-05 | 20.99 | $19.31 | 28037 |
| 2024-09-04 | 21.02 | $20.00 | 22717 |
| 2024-09-03 | 21.02 | $19.79 | 21100 |
| 2024-08-30 | 21.04 | $20.52 | 39217 |
| 2024-08-29 | 21.04 | $21.21 | 19113 |
| 2024-08-28 | 20.99 | $21.89 | 5732 |
| 2024-08-27 | 20.93 | $21.92 | 42816 |
| 2024-08-26 | 20.86 | $21.55 | 146611 |
| 2024-08-23 | 20.81 | $21.59 | 29100 |
| 2024-08-22 | 20.76 | $21.26 | 16800 |
| 2024-08-21 | 20.72 | $21.52 | 35211 |
| 2024-08-20 | 20.71 | $21.39 | 89200 |
| 2024-08-19 | 20.71 | $21.64 | 20242 |
| 2024-08-16 | 20.70 | $21.40 | 19200 |
| 2024-08-15 | 20.71 | $21.33 | 19900 |
| 2024-08-14 | 20.72 | $20.57 | 17746 |
| 2024-08-13 | 20.80 | $20.85 | 11214 |
| 2024-08-12 | 20.86 | $20.80 | 15600 |
| 2024-08-09 | 20.93 | $20.70 | 15200 |
| 2024-08-08 | 21.02 | $20.63 | 31800 |
| 2024-08-07 | 21.09 | $19.90 | 28800 |
| 2024-08-06 | 21.16 | $19.86 | 30400 |
| 2024-08-05 | 21.23 | $20.34 | 19800 |
| 2024-08-02 | 21.26 | $20.48 | 27327 |
| 2024-08-01 | 21.29 | $20.23 | 11700 |
| 2024-07-31 | 21.36 | $20.66 | 26705 |
| 2024-07-30 | 21.49 | $20.44 | 29500 |
| 2024-07-29 | 21.60 | $20.59 | 23600 |
| 2024-07-26 | 21.69 | $20.53 | 26600 |
| 2024-07-25 | 21.79 | $20.63 | 34900 |
| 2024-07-24 | 21.88 | $21.15 | 160900 |
| 2024-07-23 | 21.95 | $21.46 | 10721 |
| 2024-07-22 | 22.01 | $21.52 | 11100 |
| 2024-07-19 | 22.04 | $21.58 | 27800 |
| 2024-07-18 | 22.10 | $21.57 | 13829 |
| 2024-07-17 | 22.13 | $22.03 | 17000 |
| 2024-07-16 | 22.13 | $22.16 | 9733 |
| 2024-07-15 | 22.09 | $22.09 | 12141 |
| 2024-07-12 | 22.04 | $22.58 | 17636 |
| 2024-07-11 | 22.00 | $22.04 | 12600 |
| 2024-07-10 | 22.00 | $21.32 | 10044 |
| 2024-07-09 | 22.06 | $21.20 | 11600 |
| 2024-07-08 | 22.11 | $20.99 | 15249 |
| 2024-07-05 | 22.20 | $21.06 | 87036 |
| 2024-07-03 | 22.28 | $21.61 | 36404 |
| 2024-07-02 | 22.33 | $23.24 | 30920 |
| 2024-07-01 | 22.28 | $22.58 | 33800 |
| 2024-06-28 | 22.28 | $22.53 | 7500 |
| 2024-06-27 | 22.29 | $22.44 | 12900 |
| 2024-06-26 | 22.31 | $22.42 | 14102 |
| 2024-06-25 | 22.36 | $22.58 | 27011 |
| 2024-06-24 | 22.40 | $22.62 | 39400 |
| 2024-06-21 | 22.44 | $22.23 | 45000 |
| 2024-06-20 | 22.53 | $22.61 | 26000 |
| 2024-06-18 | 22.61 | $22.18 | 117400 |
| 2024-06-17 | 22.73 | $22.12 | 16300 |
| 2024-06-14 | 22.89 | $21.32 | 18533 |
| 2024-06-13 | 23.09 | $21.15 | 34626 |
| 2024-06-12 | 23.23 | $21.70 | 31347 |
| 2024-06-11 | 23.33 | $22.13 | 35100 |
| 2024-06-10 | 23.47 | $22.48 | 9300 |
| 2024-06-07 | 23.55 | $22.29 | 40500 |
| 2024-06-06 | 23.60 | $22.69 | 33238 |
| 2024-06-05 | 23.60 | $22.60 | 12248 |
| 2024-06-04 | 23.63 | $22.67 | 19212 |
| 2024-06-03 | 23.65 | $22.29 | 8846 |
| 2024-05-31 | 23.70 | $22.45 | 62800 |
| 2024-05-30 | 23.75 | $22.86 | 32133 |
| 2024-05-29 | 23.69 | $22.90 | 21000 |
| 2024-05-28 | 23.62 | $23.35 | 17702 |
| 2024-05-24 | 23.56 | $23.32 | 16700 |
| 2024-05-23 | 23.48 | $23.42 | 33742 |
| 2024-05-22 | 23.39 | $24.03 | 22017 |
| 2024-05-21 | 23.24 | $24.20 | 28420 |
| 2024-05-20 | 23.07 | $24.65 | 41600 |
| 2024-05-17 | 22.88 | $25.26 | 51235 |
| 2024-05-16 | 22.66 | $25.40 | 32804 |
| 2024-05-15 | 22.43 | $23.95 | 22700 |
| 2024-05-14 | 22.24 | $23.71 | 17200 |
| 2024-05-13 | 22.05 | $24.84 | 29437 |
| 2024-05-10 | 21.81 | $24.11 | 24504 |
| 2024-05-09 | 21.59 | $23.29 | 21047 |
| 2024-05-08 | 21.43 | $22.72 | 24816 |
| 2024-05-07 | 21.29 | $23.16 | 202400 |
| 2024-05-06 | 21.15 | $23.04 | 24900 |
| 2024-05-03 | 21.01 | $23.33 | 17500 |
| 2024-05-02 | 20.82 | $23.36 | 37528 |
| 2024-05-01 | 20.64 | $21.68 | 11100 |
| 2024-04-30 | 20.54 | $21.53 | 36949 |
| 2024-04-29 | 20.46 | $22.11 | 19442 |
| 2024-04-26 | 20.37 | $21.76 | 27300 |
| 2024-04-25 | 20.27 | $21.76 | 54133 |
| 2024-04-24 | 20.18 | $21.00 | 23845 |
| 2024-04-23 | 20.12 | $20.79 | 30600 |
| 2024-04-22 | 20.04 | $20.75 | 30639 |
| 2024-04-19 | 19.96 | $20.95 | 18200 |
| 2024-04-18 | 19.88 | $20.80 | 41400 |
| 2024-04-17 | 19.81 | $20.18 | 32242 |
| 2024-04-16 | 19.77 | $19.92 | 26134 |
| 2024-04-15 | 19.74 | $19.97 | 277200 |
| 2024-04-12 | 19.70 | $19.66 | 139611 |
| 2024-04-11 | 19.69 | $20.11 | 20300 |
| 2024-04-10 | 19.68 | $19.97 | 27300 |
| 2024-04-09 | 19.68 | $20.35 | 11800 |
| 2024-04-08 | 19.63 | $20.13 | 47347 |
| 2024-04-05 | 19.58 | $19.68 | 17700 |
| 2024-04-04 | 19.55 | $19.63 | 21500 |
| 2024-04-03 | 19.53 | $19.75 | 57600 |
| 2024-04-02 | 19.48 | $20.01 | 15000 |
| 2024-04-01 | 19.41 | $20.13 | 33300 |
| 2024-03-28 | 19.37 | $19.81 | 20035 |
| 2024-03-27 | 19.35 | $19.92 | 52241 |
| 2024-03-26 | 19.32 | $19.83 | 78312 |
| 2024-03-25 | 19.34 | $19.20 | 43400 |
| 2024-03-22 | 19.38 | $19.14 | 57803 |
| 2024-03-21 | 19.43 | $19.45 | 28809 |
| 2024-03-20 | 19.47 | $19.43 | 12530 |
| 2024-03-19 | 19.50 | $19.21 | 21625 |
| 2024-03-18 | 19.49 | $19.32 | 20948 |
| 2024-03-15 | 19.50 | $19.35 | 60305 |
| 2024-03-14 | 19.50 | $19.35 | 58000 |
| 2024-03-13 | 19.51 | $19.86 | 17800 |
| 2024-03-12 | 19.44 | $20.08 | 57949 |
| 2024-03-11 | 19.37 | $19.33 | 37100 |
| 2024-03-08 | 19.32 | $19.04 | 19300 |
| 2024-03-07 | 19.29 | $19.07 | 52500 |
| 2024-03-06 | 19.25 | $19.25 | 36009 |
| 2024-03-05 | 19.25 | $18.74 | 56200 |
| 2024-03-04 | 19.20 | $18.65 | 206440 |
| 2024-03-01 | 19.13 | $19.38 | 47200 |
| 2024-02-29 | 19.06 | $19.31 | 33600 |
| 2024-02-28 | 19.00 | $19.45 | 27432 |
| 2024-02-27 | 18.93 | $20.11 | 31933 |
| 2024-02-26 | 18.86 | $20.02 | 42900 |
| 2024-02-23 | 18.79 | $20.27 | 45800 |
| 2024-02-22 | 18.69 | $20.17 | 65700 |
| 2024-02-21 | 18.58 | $20.09 | 106300 |
| 2024-02-20 | 18.46 | $18.92 | 21600 |
| 2024-02-16 | 18.34 | $19.60 | 26633 |
| 2024-02-15 | 18.18 | $19.40 | 32601 |
| 2024-02-14 | 18.02 | $19.42 | 205300 |
| 2024-02-13 | 17.85 | $18.41 | 373100 |
| 2024-02-12 | 17.75 | $18.77 | 34000 |
| 2024-02-09 | 17.65 | $18.41 | 36335 |
| 2024-02-08 | 17.56 | $18.30 | 35400 |
| 2024-02-07 | 17.47 | $18.42 | 48200 |
| 2024-02-06 | 17.37 | $19.08 | 111038 |
| 2024-02-05 | 17.26 | $17.77 | 258234 |
| 2024-02-02 | 17.24 | $17.29 | 174800 |
| 2024-02-01 | 17.22 | $17.93 | 72500 |
| 2024-01-31 | 17.17 | $18.20 | 50128 |
| 2024-01-30 | 17.10 | $18.08 | 88700 |
| 2024-01-29 | 17.07 | $18.73 | 138900 |
| 2024-01-26 | 17.00 | $18.63 | 41600 |
| 2024-01-25 | 16.90 | $18.23 | 51733 |
| 2024-01-24 | 16.82 | $18.01 | 154527 |
| 2024-01-23 | 16.75 | $17.64 | 265208 |
| 2024-01-22 | 16.70 | $16.39 | 318931 |
| 2024-01-19 | 16.68 | $16.43 | 222342 |
| 2024-01-18 | 16.68 | $16.22 | 301046 |
| 2024-01-17 | 16.69 | $16.02 | 197600 |
| 2024-01-16 | 16.70 | $16.35 | 181400 |
| 2024-01-12 | 16.69 | $16.77 | 82200 |
| 2024-01-11 | 16.65 | $16.76 | 767900 |
| 2024-01-10 | 16.63 | $16.52 | 80200 |
| 2024-01-09 | 16.60 | $16.38 | 97600 |
| 2024-01-08 | 16.59 | $16.88 | 80200 |
| 2024-01-05 | 16.58 | $17.24 | 83403 |
| 2024-01-04 | 16.55 | $16.92 | 160804 |
| 2024-01-03 | 16.53 | $17.03 | 52745 |
| 2024-01-02 | 16.52 | $16.82 | 152200 |
| 2023-12-29 | 16.54 | $17.37 | 51900 |
| 2023-12-28 | 16.54 | $17.34 | 67700 |
| 2023-12-27 | 16.55 | $16.61 | 72001 |
| 2023-12-26 | 16.61 | $16.72 | 74800 |
| 2023-12-22 | 16.70 | $16.60 | 83900 |
| 2023-12-21 | 16.82 | $16.65 | 269011 |
| 2023-12-20 | 16.94 | $16.00 | 71900 |
| 2023-12-19 | 17.10 | $16.33 | 117649 |
| 2023-12-18 | 17.26 | $16.39 | 122400 |
| 2023-12-15 | 17.40 | $16.41 | 225313 |
| 2023-12-14 | 17.54 | $16.05 | 118927 |
| 2023-12-13 | 17.72 | $15.90 | 86300 |
| 2023-12-12 | 17.89 | $16.37 | 119200 |
| 2023-12-11 | 18.00 | $16.08 | 375200 |
| 2023-12-08 | 18.14 | $16.11 | 100300 |
| 2023-12-07 | 18.27 | $16.61 | 128100 |
| 2023-12-06 | 18.39 | $16.77 | 87000 |
| 2023-12-05 | 18.52 | $16.50 | 110900 |
| 2023-12-04 | 18.68 | $16.80 | 151700 |
| 2023-12-01 | 18.82 | $17.11 | 82821 |
| 2023-11-30 | 18.92 | $17.43 | 83100 |
| 2023-11-29 | 18.99 | $17.46 | 65800 |
| 2023-11-28 | 19.06 | $17.90 | 101500 |
| 2023-11-27 | 19.12 | $18.56 | 69300 |
| 2023-11-24 | 19.17 | $18.95 | 29938 |
| 2023-11-22 | 19.22 | $19.06 | 84407 |
| 2023-11-21 | 19.25 | $19.15 | 54615 |
| 2023-11-20 | 19.31 | $19.58 | 164046 |
| 2023-11-17 | 19.30 | $19.13 | 43322 |
| 2023-11-16 | 19.31 | $19.24 | 59132 |
| 2023-11-15 | 19.33 | $19.74 | 61800 |
| 2023-11-14 | 19.36 | $19.32 | 94000 |
| 2023-11-13 | 19.42 | $18.58 | 87647 |
| 2023-11-10 | 19.53 | $18.73 | 46827 |
| 2023-11-09 | 19.64 | $18.75 | 70300 |
| 2023-11-08 | 19.75 | $18.99 | 45200 |
| 2023-11-07 | 19.85 | $19.34 | 44100 |
| 2023-11-06 | 19.94 | $19.75 | 97700 |
| 2023-11-03 | 19.98 | $19.63 | 38812 |
| 2023-11-02 | 20.02 | $19.09 | 85500 |
| 2023-11-01 | 20.07 | $18.80 | 100226 |
| 2023-10-31 | 20.12 | $18.81 | 206900 |
| 2023-10-30 | 20.18 | $19.27 | 78900 |
| 2023-10-27 | 20.25 | $19.50 | 43400 |
| 2023-10-26 | 20.31 | $19.93 | 38330 |
| 2023-10-25 | 20.37 | $19.74 | 43637 |
| 2023-10-24 | 20.41 | $20.18 | 112400 |
| 2023-10-23 | 20.42 | $19.47 | 50800 |
| 2023-10-20 | 20.48 | $19.36 | 58000 |
| 2023-10-19 | 20.55 | $19.64 | 75117 |
| 2023-10-18 | 20.56 | $20.30 | 43200 |
| 2023-10-17 | 20.57 | $20.56 | 43433 |
| 2023-10-16 | 20.57 | $20.82 | 202824 |
| 2023-10-13 | 20.56 | $20.88 | 56500 |
| 2023-10-12 | 20.54 | $20.95 | 92000 |
| 2023-10-11 | 20.53 | $21.00 | 59413 |
| 2023-10-10 | 20.51 | $21.13 | 109343 |
| 2023-10-09 | 20.48 | $20.45 | 39800 |
| 2023-10-06 | 20.50 | $20.49 | 57400 |
| 2023-10-05 | 20.50 | $20.15 | 66600 |
| 2023-10-04 | 20.52 | $19.85 | 62700 |
| 2023-10-03 | 20.58 | $19.89 | 50426 |
| 2023-10-02 | 20.63 | $20.66 | 56649 |
| 2023-09-29 | 20.61 | $20.75 | 103804 |
| 2023-09-28 | 20.57 | $21.03 | 64400 |
| 2023-09-27 | 20.52 | $20.70 | 59300 |
| 2023-09-26 | 20.50 | $20.37 | 34500 |
| 2023-09-25 | 20.48 | $20.66 | 33600 |
| 2023-09-22 | 20.42 | $20.70 | 86600 |
| 2023-09-21 | 20.35 | $19.94 | 43617 |
| 2023-09-20 | 20.33 | $20.45 | 30800 |
| 2023-09-19 | 20.27 | $20.53 | 59203 |
| 2023-09-18 | 20.22 | $20.53 | 48900 |
| 2023-09-15 | 20.17 | $20.58 | 193200 |
| 2023-09-14 | 20.12 | $20.81 | 66645 |
| 2023-09-13 | 20.08 | $20.54 | 30036 |
| 2023-09-12 | 20.08 | $20.53 | 39900 |
| 2023-09-11 | 20.11 | $20.75 | 39700 |
| 2023-09-08 | 20.14 | $20.52 | 46800 |
| 2023-09-07 | 20.23 | $20.58 | 40700 |
| 2023-09-06 | 20.31 | $20.99 | 42400 |
| 2023-09-05 | 20.40 | $21.02 | 43400 |
| 2023-09-01 | 20.51 | $20.27 | 42914 |
| 2023-08-31 | 20.69 | $19.86 | 38900 |
| 2023-08-30 | 20.91 | $20.14 | 26729 |
| 2023-08-29 | 21.06 | $20.15 | 34149 |
| 2023-08-28 | 21.25 | $19.95 | 38800 |
| 2023-08-25 | 21.50 | $19.57 | 40717 |
| 2023-08-24 | 21.76 | $19.31 | 143342 |
| 2023-08-23 | 21.93 | $19.52 | 37011 |
| 2023-08-22 | 22.10 | $19.31 | 70326 |
| 2023-08-21 | 22.28 | $19.40 | 104106 |
| 2023-08-18 | 22.37 | $19.59 | 175800 |
| 2023-08-17 | 22.45 | $19.61 | 85700 |
| 2023-08-16 | 22.54 | $19.97 | 71200 |
| 2023-08-15 | 22.61 | $20.55 | 59600 |
| 2023-08-14 | 22.63 | $21.06 | 64000 |
| 2023-08-11 | 22.65 | $21.46 | 31300 |
| 2023-08-10 | 22.66 | $22.23 | 25833 |
| 2023-08-09 | 22.64 | $22.26 | 34100 |
| 2023-08-08 | 22.61 | $22.72 | 64800 |
| 2023-08-07 | 22.54 | $23.36 | 30748 |
| 2023-08-04 | 22.42 | $23.81 | 30900 |
| 2023-08-03 | 22.29 | $24.15 | 28231 |
| 2023-08-02 | 22.12 | $23.30 | 107400 |
| 2023-08-01 | 22.04 | $23.94 | 57900 |
| 2023-07-31 | 21.96 | $24.83 | 28900 |
| 2023-07-28 | 21.85 | $24.80 | 406900 |
| 2023-07-27 | 21.74 | $22.80 | 651100 |
| 2023-07-26 | 21.75 | $22.91 | 231300 |
| 2023-07-25 | 21.76 | $22.83 | 34825 |
| 2023-07-24 | 21.74 | $21.20 | 55029 |
| 2023-07-21 | 21.79 | $21.24 | 26040 |
| 2023-07-20 | 21.86 | $21.47 | 49527 |
| 2023-07-19 | 21.92 | $21.26 | 28909 |
| 2023-07-18 | 22.01 | $20.95 | 38400 |
| 2023-07-17 | 22.17 | $21.48 | 24300 |
| 2023-07-14 | 22.29 | $21.64 | 97529 |
| 2023-07-13 | 22.40 | $21.77 | 31400 |
| 2023-07-12 | 22.52 | $21.79 | 29000 |
| 2023-07-11 | 22.63 | $21.17 | 68035 |
| 2023-07-10 | 22.77 | $21.12 | 42900 |
| 2023-07-07 | 22.92 | $21.18 | 61300 |
| 2023-07-06 | 23.06 | $20.72 | 66700 |
| 2023-07-05 | 23.22 | $21.65 | 174600 |
| 2023-07-03 | 23.31 | $22.36 | 27800 |
| 2023-06-30 | 23.38 | $22.72 | 206446 |
| 2023-06-29 | 23.41 | $22.62 | 194427 |
| 2023-06-28 | 23.44 | $23.01 | 27800 |
| 2023-06-27 | 23.44 | $23.02 | 30705 |
| 2023-06-26 | 23.44 | $22.43 | 42600 |
| 2023-06-23 | 23.45 | $22.14 | 41241 |
| 2023-06-22 | 23.52 | $22.66 | 29400 |
| 2023-06-21 | 23.59 | $22.73 | 25600 |
| 2023-06-20 | 23.69 | $23.00 | 35504 |
| 2023-06-16 | 23.77 | $24.12 | 42100 |
| 2023-06-15 | 23.80 | $23.97 | 42840 |
| 2023-06-14 | 23.84 | $23.79 | 17700 |
| 2023-06-13 | 23.92 | $24.10 | 103210 |
| 2023-06-12 | 24.00 | $24.02 | 21938 |
| 2023-06-09 | 24.04 | $24.05 | 24300 |
| 2023-06-08 | 24.13 | $24.18 | 36034 |
| 2023-06-07 | 24.20 | $23.86 | 23600 |
| 2023-06-06 | 24.30 | $23.98 | 34500 |
| 2023-06-05 | 24.42 | $23.46 | 35328 |
| 2023-06-02 | 24.54 | $23.75 | 35414 |
| 2023-06-01 | 24.60 | $23.22 | 267617 |
| 2023-05-31 | 24.64 | $23.28 | 162900 |
| 2023-05-30 | 24.66 | $23.02 | 91200 |
| 2023-05-26 | 24.71 | $23.09 | 37201 |
| 2023-05-25 | 24.76 | $22.66 | 28427 |
| 2023-05-24 | 24.83 | $23.45 | 25700 |
| 2023-05-23 | 24.91 | $24.06 | 32735 |
| 2023-05-22 | 24.95 | $24.73 | 24500 |
| 2023-05-19 | 24.98 | $24.57 | 27931 |
| 2023-05-18 | 25.04 | $24.66 | 27300 |
| 2023-05-17 | 25.12 | $24.90 | 12900 |
| 2023-05-16 | 25.21 | $25.34 | 19600 |
| 2023-05-15 | 25.27 | $25.70 | 26400 |
| 2023-05-12 | 25.31 | $24.90 | 21914 |
| 2023-05-11 | 25.34 | $25.71 | 46723 |
| 2023-05-10 | 25.33 | $25.59 | 19300 |
| 2023-05-09 | 25.28 | $26.00 | 16700 |
| 2023-05-08 | 25.23 | $26.36 | 31300 |
| 2023-05-05 | 25.17 | $25.80 | 32029 |
| 2023-05-04 | 25.14 | $25.03 | 25400 |
| 2023-05-03 | 25.13 | $23.85 | 45300 |
| 2023-05-02 | 25.20 | $23.80 | 34431 |
| 2023-05-01 | 25.29 | $24.07 | 35500 |
| 2023-04-28 | 25.35 | $24.07 | 16700 |
| 2023-04-27 | 25.42 | $24.00 | 32000 |
| 2023-04-26 | 25.49 | $25.04 | 42300 |
| 2023-04-25 | 25.52 | $24.96 | 19900 |
| 2023-04-24 | 25.51 | $25.25 | 23200 |
| 2023-04-21 | 25.53 | $25.82 | 26909 |
| 2023-04-20 | 25.54 | $26.22 | 27000 |
| 2023-04-19 | 25.53 | $26.61 | 53100 |
| 2023-04-18 | 25.48 | $26.60 | 16600 |
| 2023-04-17 | 25.41 | $26.49 | 88900 |
| 2023-04-14 | 25.36 | $25.62 | 43725 |
| 2023-04-13 | 25.35 | $25.40 | 23700 |
| 2023-04-12 | 25.34 | $24.55 | 21000 |
| 2023-04-11 | 25.39 | $25.03 | 30538 |
| 2023-04-10 | 25.40 | $25.15 | 41700 |
| 2023-04-06 | 25.41 | $25.15 | 27500 |
| 2023-04-05 | 25.40 | $24.95 | 31818 |
| 2023-04-04 | 25.45 | $25.23 | 29424 |
| 2023-04-03 | 25.52 | $25.54 | 50300 |
| 2023-03-31 | 25.59 | $25.35 | 15600 |
| 2023-03-30 | 25.73 | $25.51 | 20446 |
| 2023-03-29 | 25.86 | $25.35 | 19200 |
| 2023-03-28 | 26.02 | $25.55 | 24040 |
| 2023-03-27 | 26.10 | $24.90 | 30215 |
| 2023-03-24 | 26.24 | $25.65 | 10635 |
| 2023-03-23 | 26.33 | $26.02 | 25000 |
| 2023-03-22 | 26.44 | $26.02 | 49116 |
| 2023-03-21 | 26.55 | $25.47 | 33000 |
| 2023-03-20 | 26.72 | $25.35 | 153500 |
| 2023-03-17 | 26.83 | $25.36 | 87418 |
| 2023-03-16 | 26.98 | $25.45 | 93500 |
| 2023-03-15 | 27.13 | $25.30 | 86036 |
| 2023-03-14 | 27.32 | $25.45 | 38000 |
| 2023-03-13 | 27.51 | $25.26 | 17400 |
| 2023-03-10 | 27.71 | $25.32 | 41500 |
| 2023-03-09 | 27.93 | $24.94 | 43100 |
| 2023-03-08 | 28.17 | $26.05 | 38243 |
| 2023-03-07 | 28.34 | $26.65 | 248900 |
| 2023-03-06 | 28.49 | $26.80 | 65300 |
| 2023-03-03 | 28.67 | $28.28 | 21600 |
| 2023-03-02 | 28.83 | $28.03 | 33200 |
| 2023-03-01 | 29.07 | $28.60 | 18415 |
| 2023-02-28 | 29.26 | $27.16 | 20939 |
| 2023-02-27 | 29.56 | $27.71 | 36328 |
| 2023-02-24 | 29.86 | $27.37 | 20700 |
| 2023-02-23 | 30.18 | $28.29 | 32500 |
| 2023-02-22 | 30.42 | $28.17 | 22808 |
| 2023-02-21 | 30.67 | $28.78 | 24100 |
| 2023-02-17 | 30.88 | $27.61 | 37837 |
| 2023-02-16 | 31.12 | $28.42 | 15533 |
| 2023-02-15 | 31.29 | $28.42 | 20600 |
| 2023-02-14 | 31.41 | $29.14 | 16803 |
| 2023-02-13 | 31.54 | $29.15 | 45700 |
| 2023-02-10 | 31.63 | $29.40 | 26800 |
| 2023-02-09 | 31.67 | $29.71 | 28800 |
| 2023-02-08 | 31.69 | $29.68 | 31234 |
| 2023-02-07 | 31.70 | $29.46 | 23738 |
| 2023-02-06 | 31.73 | $29.53 | 304600 |
| 2023-02-03 | 31.75 | $30.40 | 72113 |
| 2023-02-02 | 31.71 | $31.65 | 12026 |
| 2023-02-01 | 31.64 | $32.70 | 23003 |
| 2023-01-31 | 31.43 | $32.47 | 22602 |
| 2023-01-30 | 31.19 | $33.12 | 121518 |
| 2023-01-27 | 30.94 | $33.63 | 42900 |
| 2023-01-26 | 30.61 | $33.94 | 21600 |
| 2023-01-25 | 30.31 | $33.04 | 42337 |
| 2023-01-24 | 29.98 | $33.09 | 41736 |
| 2023-01-23 | 29.65 | $32.95 | 34822 |
| 2023-01-20 | 29.37 | $32.53 | 18734 |
| 2023-01-19 | 29.06 | $31.87 | 43600 |
| 2023-01-18 | 28.80 | $30.82 | 15017 |
| 2023-01-17 | 28.62 | $31.66 | 37700 |
| 2023-01-13 | 28.36 | $30.91 | 30400 |
| 2023-01-12 | 28.17 | $30.28 | 33812 |
| 2023-01-11 | 27.97 | $30.13 | 25822 |
| 2023-01-10 | 27.79 | $29.89 | 23700 |
| 2023-01-09 | 27.62 | $30.01 | 70600 |
| 2023-01-06 | 27.42 | $29.83 | 28633 |
| 2023-01-05 | 27.19 | $29.63 | 84600 |
| 2023-01-04 | 27.02 | $30.29 | 149042 |
| 2023-01-03 | 26.83 | $28.50 | 30024 |
| 2022-12-30 | 26.67 | $27.62 | 38042 |
| 2022-12-29 | 26.55 | $28.14 | 32300 |
| 2022-12-28 | 26.42 | $27.14 | 47432 |
| 2022-12-27 | 26.29 | $27.79 | 62800 |
| 2022-12-23 | 26.05 | $26.42 | 20938 |
| 2022-12-22 | 25.87 | $26.66 | 44900 |
| 2022-12-21 | 25.65 | $27.24 | 77300 |
| 2022-12-20 | 25.40 | $26.31 | 171846 |
| 2022-12-19 | 25.19 | $26.79 | 186500 |
| 2022-12-16 | 24.95 | $27.20 | 146800 |
| 2022-12-15 | 24.74 | $26.45 | 29411 |
| 2022-12-14 | 24.58 | $27.04 | 46200 |
| 2022-12-13 | 24.40 | $26.40 | 252140 |
| 2022-12-12 | 24.25 | $26.40 | 59040 |
| 2022-12-09 | 24.00 | $26.55 | 79100 |
| 2022-12-08 | 23.65 | $25.92 | 82337 |
| 2022-12-07 | 23.30 | $25.33 | 24600 |
| 2022-12-06 | 23.00 | $26.18 | 468523 |
| 2022-12-05 | 22.65 | $26.46 | 284336 |
| 2022-12-02 | 22.28 | $25.36 | 73819 |
| 2022-12-01 | 21.91 | $25.20 | 88200 |
| 2022-11-30 | 21.53 | $25.46 | 125345 |
| 2022-11-29 | 21.13 | $24.65 | 47010 |
| 2022-11-28 | 20.72 | $22.89 | 211700 |
| 2022-11-25 | 20.42 | $22.95 | 52403 |
| 2022-11-23 | 20.15 | $22.30 | 26400 |
| 2022-11-22 | 19.94 | $22.24 | 28140 |
| 2022-11-21 | 19.73 | $22.10 | 50800 |
| 2022-11-18 | 19.50 | $21.95 | 34500 |
| 2022-11-17 | 19.37 | $22.99 | 70100 |
| 2022-11-16 | 19.18 | $23.29 | 122300 |
| 2022-11-15 | 19.00 | $23.39 | 119800 |
| 2022-11-14 | 18.82 | $23.30 | 154100 |
| 2022-11-11 | 18.65 | $21.49 | 54500 |
| 2022-11-10 | 18.55 | $19.60 | 65733 |
| 2022-11-09 | 18.54 | $18.87 | 41500 |
| 2022-11-08 | 18.59 | $19.30 | 100500 |
| 2022-11-07 | 18.67 | $19.22 | 107709 |
| 2022-11-04 | 18.80 | $19.12 | 58600 |
| 2022-11-03 | 19.02 | $17.91 | 59038 |
| 2022-11-02 | 19.31 | $17.55 | 67435 |
| 2022-11-01 | 19.65 | $17.56 | 125123 |
| 2022-10-31 | 19.98 | $16.34 | 89300 |
| 2022-10-28 | 20.32 | $17.02 | 74700 |
| 2022-10-27 | 20.62 | $17.53 | 91944 |
| 2022-10-26 | 20.90 | $18.04 | 38923 |
| 2022-10-25 | 21.17 | $18.00 | 144100 |
| 2022-10-24 | 21.43 | $17.50 | 126904 |
| 2022-10-21 | 21.74 | $19.37 | 42700 |
| 2022-10-20 | 21.98 | $19.20 | 59628 |
| 2022-10-19 | 22.24 | $19.61 | 50931 |
| 2022-10-18 | 22.49 | $19.79 | 90900 |
| 2022-10-17 | 22.74 | $19.97 | 77132 |
| 2022-10-14 | 23.01 | $19.43 | 57424 |
| 2022-10-13 | 23.30 | $19.41 | 67143 |
| 2022-10-12 | 23.63 | $19.83 | 50333 |
| 2022-10-11 | 23.89 | $20.91 | 87800 |
| 2022-10-10 | 24.09 | $21.82 | 59425 |
| 2022-10-07 | 24.27 | $23.63 | 31400 |
| 2022-10-06 | 24.34 | $23.78 | 44744 |
| 2022-10-05 | 24.37 | $24.22 | 64439 |
| 2022-10-04 | 24.39 | $24.13 | 91700 |
| 2022-10-03 | 24.40 | $23.11 | 49525 |
| 2022-09-30 | 24.50 | $23.14 | 94322 |
| 2022-09-29 | 24.62 | $23.17 | 59204 |
| 2022-09-28 | 24.74 | $23.47 | 46512 |
| 2022-09-27 | 24.81 | $23.20 | 134800 |
| 2022-09-26 | 24.92 | $23.70 | 92700 |
| 2022-09-23 | 25.03 | $24.13 | 33738 |
| 2022-09-22 | 25.11 | $24.37 | 31700 |
| 2022-09-21 | 25.13 | $24.55 | 19442 |
| 2022-09-20 | 25.15 | $24.76 | 57400 |
| 2022-09-19 | 25.18 | $25.39 | 32800 |
| 2022-09-16 | 25.19 | $25.32 | 31300 |
| 2022-09-15 | 25.20 | $25.95 | 42900 |
| 2022-09-14 | 25.21 | $25.00 | 17300 |
| 2022-09-13 | 25.27 | $24.91 | 34125 |
| 2022-09-12 | 25.32 | $25.48 | 28040 |
| 2022-09-09 | 25.38 | $25.10 | 33428 |
| 2022-09-08 | 25.44 | $24.33 | 75509 |
| 2022-09-07 | 25.50 | $24.50 | 71020 |
| 2022-09-06 | 25.57 | $24.33 | 80546 |
| 2022-09-02 | 25.65 | $25.29 | 38217 |
| 2022-09-01 | 25.68 | $25.51 | 31824 |
| 2022-08-31 | 25.70 | $25.59 | 36400 |
| 2022-08-30 | 25.71 | $24.80 | 20905 |
| 2022-08-29 | 25.76 | $25.29 | 42632 |
| 2022-08-26 | 25.82 | $25.90 | 143522 |
| 2022-08-25 | 25.87 | $25.75 | 94700 |
| 2022-08-24 | 25.95 | $24.93 | 27800 |
| 2022-08-23 | 26.12 | $24.86 | 62749 |
| 2022-08-22 | 26.29 | $25.40 | 72700 |
| 2022-08-19 | 26.41 | $25.49 | 41804 |
| 2022-08-18 | 26.49 | $25.57 | 54800 |
| 2022-08-17 | 26.57 | $26.08 | 41627 |
| 2022-08-16 | 26.64 | $26.25 | 50600 |
| 2022-08-15 | 26.70 | $26.01 | 64647 |
| 2022-08-12 | 26.76 | $26.52 | 37100 |
| 2022-08-11 | 26.75 | $26.43 | 36800 |
| 2022-08-10 | 26.76 | $25.54 | 24600 |
| 2022-08-09 | 26.87 | $25.76 | 42500 |
| 2022-08-08 | 27.08 | $26.01 | 34700 |
| 2022-08-05 | 27.29 | $25.95 | 23700 |
| 2022-08-04 | 27.54 | $25.83 | 20233 |
| 2022-08-03 | 27.83 | $25.78 | 35707 |
| 2022-08-02 | 28.08 | $25.86 | 47000 |
| 2022-08-01 | 28.41 | $26.39 | 54600 |
| 2022-07-29 | 28.75 | $26.98 | 34108 |
| 2022-07-28 | 29.09 | $27.42 | 27040 |
| 2022-07-27 | 29.37 | $28.25 | 26700 |
| 2022-07-26 | 29.58 | $28.37 | 81800 |
| 2022-07-25 | 29.79 | $27.61 | 39824 |
| 2022-07-22 | 30.00 | $27.11 | 392300 |
| 2022-07-21 | 30.22 | $27.27 | 112700 |
| 2022-07-20 | 30.42 | $27.43 | 50500 |
| 2022-07-19 | 30.64 | $27.50 | 38400 |
| 2022-07-18 | 30.79 | $27.11 | 206300 |
| 2022-07-15 | 30.96 | $26.44 | 119200 |
| 2022-07-14 | 31.20 | $26.59 | 37916 |
| 2022-07-13 | 31.36 | $27.80 | 28600 |
| 2022-07-12 | 31.44 | $29.91 | 35000 |
| 2022-07-11 | 31.46 | $30.22 | 29221 |
| 2022-07-08 | 31.51 | $30.93 | 112303 |
| 2022-07-07 | 31.54 | $31.70 | 54005 |
| 2022-07-06 | 31.53 | $30.77 | 19539 |
| 2022-07-05 | 31.54 | $32.44 | 21900 |
| 2022-07-01 | 31.48 | $33.20 | 52717 |
| 2022-06-30 | 31.40 | $33.75 | 186700 |
| 2022-06-29 | 31.27 | $33.01 | 450600 |
| 2022-06-28 | 31.20 | $32.48 | 98700 |
| 2022-06-27 | 31.11 | $32.51 | 49221 |
| 2022-06-24 | 31.02 | $31.81 | 23227 |
| 2022-06-23 | 30.94 | $31.60 | 16600 |
| 2022-06-22 | 30.86 | $31.17 | 38545 |
| 2022-06-21 | 30.86 | $31.76 | 138500 |
| 2022-06-17 | 30.82 | $30.52 | 34700 |
| 2022-06-16 | 30.78 | $30.59 | 23525 |
| 2022-06-15 | 30.72 | $31.19 | 19500 |
| 2022-06-14 | 30.63 | $29.77 | 37317 |
| 2022-06-13 | 30.52 | $29.40 | 30800 |
| 2022-06-10 | 30.40 | $30.47 | 21200 |
| 2022-06-09 | 30.20 | $31.11 | 51635 |
| 2022-06-08 | 29.97 | $31.56 | 31115 |
| 2022-06-07 | 29.72 | $31.41 | 20200 |
| 2022-06-06 | 29.49 | $31.10 | 18621 |
| 2022-06-03 | 29.32 | $31.19 | 22417 |
| 2022-06-02 | 29.20 | $31.51 | 52200 |
| 2022-06-01 | 29.16 | $31.18 | 23000 |
| 2022-05-31 | 29.10 | $31.58 | 77929 |
| 2022-05-27 | 29.01 | $30.76 | 18500 |
| 2022-05-26 | 28.96 | $30.71 | 31327 |
| 2022-05-25 | 28.91 | $30.17 | 36816 |
| 2022-05-24 | 28.83 | $30.14 | 47915 |
| 2022-05-23 | 28.71 | $30.99 | 49033 |
| 2022-05-20 | 28.64 | $31.06 | 44900 |
| 2022-05-19 | 28.68 | $29.76 | 29338 |
| 2022-05-18 | 28.78 | $29.29 | 141800 |
| 2022-05-17 | 28.90 | $29.41 | 89800 |
| 2022-05-16 | 29.12 | $27.68 | 57031 |
| 2022-05-13 | 29.50 | $26.93 | 32734 |
| 2022-05-12 | 30.05 | $26.46 | 26100 |
| 2022-05-11 | 30.60 | $26.47 | 37200 |
| 2022-05-10 | 31.13 | $26.64 | 59200 |
| 2022-05-09 | 31.68 | $26.77 | 49000 |
| 2022-05-06 | 32.30 | $27.62 | 135700 |
| 2022-05-05 | 32.86 | $28.91 | 87800 |
| 2022-05-04 | 33.37 | $30.61 | 47030 |
| 2022-05-03 | 33.82 | $30.04 | 50600 |
| 2022-05-02 | 34.33 | $29.68 | 34848 |
| 2022-04-29 | 34.83 | $29.92 | 71043 |
| 2022-04-28 | 35.27 | $29.70 | 55189 |
| 2022-04-27 | 35.73 | $28.46 | 40127 |
| 2022-04-26 | 36.26 | $27.74 | 195400 |
| 2022-04-25 | 36.80 | $29.70 | 157400 |
| 2022-04-22 | 37.25 | $31.88 | 35100 |
| 2022-04-21 | 37.63 | $31.60 | 32725 |
| 2022-04-20 | 38.00 | $31.82 | 33300 |
| 2022-04-19 | 38.38 | $33.85 | 80500 |
| 2022-04-18 | 38.62 | $35.21 | 89723 |
| 2022-04-14 | 38.88 | $37.92 | 36000 |
| 2022-04-13 | 38.90 | $37.45 | 183837 |
| 2022-04-12 | 38.94 | $37.14 | 28600 |
| 2022-04-11 | 38.80 | $37.54 | 32500 |
| 2022-04-08 | 38.67 | $39.11 | 172622 |
| 2022-04-07 | 38.54 | $38.86 | 91000 |
| 2022-04-06 | 38.48 | $39.18 | 65438 |
| 2022-04-05 | 38.43 | $39.52 | 84600 |
| 2022-04-04 | 38.37 | $40.27 | 28240 |
| 2022-04-01 | 38.29 | $39.67 | 32200 |
| 2022-03-31 | 38.31 | $38.80 | 17400 |
| 2022-03-30 | 38.45 | $38.84 | 18300 |
| 2022-03-29 | 38.58 | $39.00 | 23100 |
| 2022-03-28 | 38.71 | $38.66 | 25035 |
| 2022-03-25 | 38.89 | $38.73 | 18900 |
| 2022-03-24 | 39.06 | $39.44 | 34247 |
| 2022-03-23 | 39.20 | $38.94 | 94843 |
| 2022-03-22 | 39.39 | $39.50 | 50736 |
| 2022-03-21 | 39.58 | $38.65 | 31547 |
| 2022-03-18 | 39.84 | $40.29 | 23544 |
| 2022-03-17 | 40.02 | $38.32 | 45742 |
| 2022-03-16 | 40.29 | $38.35 | 84443 |
| 2022-03-15 | 40.55 | $34.24 | 56442 |
| 2022-03-14 | 41.03 | $34.93 | 39029 |
| 2022-03-11 | 41.50 | $36.55 | 39938 |
| 2022-03-10 | 41.86 | $37.67 | 25617 |
| 2022-03-09 | 42.20 | $38.25 | 36400 |
| 2022-03-08 | 42.47 | $38.21 | 25400 |
| 2022-03-07 | 42.74 | $38.69 | 75731 |
| 2022-03-04 | 42.95 | $40.18 | 40400 |
| 2022-03-03 | 43.07 | $41.49 | 62224 |
| 2022-03-02 | 43.13 | $41.52 | 28700 |
| 2022-03-01 | 43.18 | $41.63 | 28700 |
| 2022-02-28 | 43.20 | $42.20 | 32012 |
| 2022-02-25 | 43.18 | $42.09 | 37800 |
| 2022-02-24 | 43.23 | $42.22 | 29024 |
| 2022-02-23 | 43.26 | $42.77 | 17100 |
| 2022-02-22 | 43.28 | $43.42 | 27137 |
| 2022-02-18 | 43.24 | $43.69 | 9016 |
| 2022-02-17 | 43.24 | $44.01 | 21500 |
| 2022-02-16 | 43.21 | $43.78 | 8900 |
| 2022-02-15 | 43.11 | $43.40 | 31000 |
| 2022-02-14 | 42.98 | $43.88 | 39946 |
| 2022-02-11 | 42.81 | $44.41 | 19600 |
| 2022-02-10 | 42.63 | $43.75 | 52921 |
| 2022-02-09 | 42.51 | $44.31 | 11717 |
| 2022-02-08 | 42.36 | $43.81 | 75648 |
| 2022-02-07 | 42.17 | $43.58 | 13807 |
| 2022-02-04 | 42.02 | $42.94 | 26000 |
| 2022-02-03 | 41.81 | $42.40 | 11022 |
| 2022-02-02 | 41.66 | $42.70 | 18924 |
| 2022-02-01 | 41.46 | $42.53 | 24406 |
| 2022-01-31 | 41.28 | $42.15 | 62235 |
| 2022-01-28 | 41.11 | $41.68 | 218900 |
| 2022-01-27 | 41.00 | $43.09 | 77103 |
| 2022-01-26 | 40.77 | $42.87 | 51100 |
| 2022-01-25 | 40.60 | $43.14 | 207042 |
| 2022-01-24 | 40.42 | $42.76 | 52600 |
| 2022-01-21 | 40.26 | $43.60 | 26704 |
| 2022-01-20 | 40.07 | $43.33 | 36524 |
| 2022-01-19 | 39.89 | $41.81 | 41506 |
| 2022-01-18 | 39.79 | $40.91 | 34836 |
| 2022-01-14 | 39.75 | $40.50 | 67900 |
| 2022-01-13 | 39.74 | $40.64 | 14000 |
| 2022-01-12 | 39.73 | $41.41 | 27800 |
| 2022-01-11 | 39.72 | $41.37 | 51400 |
| 2022-01-10 | 39.73 | $40.01 | 28200 |
| 2022-01-07 | 39.86 | $40.46 | 15900 |
| 2022-01-06 | 39.96 | $38.75 | 37043 |
| 2022-01-05 | 40.11 | $39.46 | 36900 |
| 2022-01-04 | 40.22 | $38.72 | 22500 |
| 2022-01-03 | 40.39 | $38.99 | 28400 |
| 2021-12-31 | 40.49 | $38.70 | 14400 |
| 2021-12-30 | 40.58 | $39.40 | 20311 |
| 2021-12-29 | 40.56 | $38.64 | 43048 |
| 2021-12-28 | 40.57 | $39.33 | 88300 |
| 2021-12-27 | 40.55 | $39.66 | 20600 |
| 2021-12-23 | 40.53 | $39.50 | 31334 |
| 2021-12-22 | 40.58 | $39.80 | 23722 |
| 2021-12-21 | 40.63 | $39.65 | 29700 |
| 2021-12-20 | 40.69 | $39.85 | 25800 |
| 2021-12-17 | 40.77 | $40.20 | 39203 |
| 2021-12-16 | 40.79 | $40.31 | 23224 |
| 2021-12-15 | 40.84 | $40.48 | 22343 |
| 2021-12-14 | 40.90 | $41.03 | 14928 |
| 2021-12-13 | 40.95 | $41.74 | 18400 |
| 2021-12-10 | 40.96 | $42.54 | 13300 |
| 2021-12-09 | 40.93 | $42.35 | 12204 |
| 2021-12-08 | 40.80 | $41.85 | 16300 |
| 2021-12-07 | 40.71 | $41.75 | 20325 |
| 2021-12-06 | 40.69 | $42.10 | 23100 |
| 2021-12-03 | 40.62 | $40.89 | 20803 |
| 2021-12-02 | 40.62 | $40.48 | 29149 |
| 2021-12-01 | 40.64 | $39.06 | 34100 |
| 2021-11-30 | 40.70 | $38.90 | 29600 |
| 2021-11-29 | 40.91 | $38.78 | 34300 |
| 2021-11-26 | 41.06 | $39.33 | 10249 |
| 2021-11-24 | 41.26 | $40.53 | 11913 |
| 2021-11-23 | 41.40 | $40.70 | 19800 |
| 2021-11-22 | 41.53 | $40.99 | 14300 |
| 2021-11-19 | 41.63 | $41.29 | 19100 |
| 2021-11-18 | 41.72 | $40.76 | 32000 |
| 2021-11-17 | 41.78 | $41.16 | 37000 |
| 2021-11-16 | 41.81 | $41.80 | 24800 |
| 2021-11-15 | 41.81 | $41.91 | 9832 |
| 2021-11-12 | 41.74 | $41.93 | 9346 |
| 2021-11-11 | 41.71 | $42.04 | 14130 |
| 2021-11-10 | 41.65 | $39.74 | 12300 |
| 2021-11-09 | 41.71 | $40.11 | 9500 |
| 2021-11-08 | 41.72 | $41.31 | 17300 |
| 2021-11-05 | 41.65 | $40.73 | 18811 |
| 2021-11-04 | 41.56 | $40.75 | 15605 |
| 2021-11-03 | 41.44 | $40.99 | 23202 |
| 2021-11-02 | 41.27 | $40.28 | 17700 |
| 2021-11-01 | 41.15 | $42.99 | 27620 |
| 2021-10-29 | 40.91 | $41.87 | 12100 |
| 2021-10-28 | 40.79 | $43.26 | 16340 |
| 2021-10-27 | 40.61 | $43.29 | 12700 |
| 2021-10-26 | 40.44 | $43.43 | 8738 |
| 2021-10-25 | 40.20 | $43.05 | 36700 |
| 2021-10-22 | 39.95 | $43.00 | 7438 |
| 2021-10-21 | 39.65 | $42.02 | 11500 |
| 2021-10-20 | 39.42 | $41.70 | 7641 |
| 2021-10-19 | 39.21 | $41.83 | 10100 |
| 2021-10-18 | 38.97 | $40.45 | 11300 |
| 2021-10-15 | 38.77 | $41.26 | 12836 |
| 2021-10-14 | 38.73 | $41.01 | 15108 |
| 2021-10-13 | 38.73 | $40.77 | 12941 |
| 2021-10-12 | 38.81 | $40.48 | 20510 |
| 2021-10-11 | 38.91 | $39.79 | 28100 |
| 2021-10-08 | 39.13 | $39.03 | 20310 |
| 2021-10-07 | 39.38 | $38.38 | 33400 |
| 2021-10-06 | 39.61 | $37.49 | 17000 |
| 2021-10-05 | 39.90 | $37.93 | 26700 |
| 2021-10-04 | 40.15 | $38.10 | 13300 |
| 2021-10-01 | 40.38 | $39.46 | 24200 |
| 2021-09-30 | 40.52 | $39.76 | 24239 |
| 2021-09-29 | 40.64 | $39.91 | 19400 |
| 2021-09-28 | 40.70 | $38.54 | 35600 |
| 2021-09-27 | 40.82 | $38.04 | 35800 |
| 2021-09-24 | 41.05 | $37.01 | 35931 |
| 2021-09-23 | 41.30 | $37.40 | 43900 |
| 2021-09-22 | 41.62 | $37.62 | 117228 |
| 2021-09-21 | 41.91 | $36.87 | 37000 |
| 2021-09-20 | 42.27 | $36.52 | 162718 |
| 2021-09-17 | 42.58 | $40.47 | 55612 |
| 2021-09-16 | 42.68 | $41.00 | 28807 |
| 2021-09-15 | 42.79 | $42.43 | 21300 |
| 2021-09-14 | 42.71 | $42.46 | 22500 |
| 2021-09-13 | 42.69 | $44.24 | 25102 |
| 2021-09-10 | 42.61 | $44.02 | 12300 |
| 2021-09-09 | 42.48 | $43.01 | 17024 |
| 2021-09-08 | 42.42 | $43.15 | 9008 |
| 2021-09-07 | 42.30 | $43.00 | 27800 |
| 2021-09-03 | 42.15 | $42.78 | 21200 |
| 2021-09-02 | 41.92 | $42.17 | 27300 |
| 2021-09-01 | 41.72 | $42.23 | 11300 |
| 2021-08-31 | 41.55 | $41.07 | 22400 |
| 2021-08-30 | 41.46 | $40.81 | 7000 |
| 2021-08-27 | 41.37 | $42.75 | 15028 |
| 2021-08-26 | 41.14 | $41.91 | 14300 |
| 2021-08-25 | 41.00 | $43.93 | 12414 |
| 2021-08-24 | 40.82 | $43.44 | 21040 |
| 2021-08-23 | 40.54 | $43.92 | 15439 |
| 2021-08-20 | 40.27 | $42.87 | 18915 |
| 2021-08-19 | 40.14 | $42.35 | 67700 |
| 2021-08-18 | 40.06 | $43.25 | 21144 |
| 2021-08-17 | 39.94 | $40.92 | 15300 |
| 2021-08-16 | 39.93 | $41.98 | 14031 |
| 2021-08-13 | 39.87 | $42.62 | 38935 |
| 2021-08-12 | 39.82 | $41.36 | 49541 |
| 2021-08-11 | 39.82 | $41.98 | 9044 |
| 2021-08-10 | 39.71 | $40.61 | 26039 |
| 2021-08-09 | 39.70 | $40.07 | 29441 |
| 2021-08-06 | 39.71 | $38.11 | 14547 |
| 2021-08-05 | 39.82 | $38.27 | 43546 |
| 2021-08-04 | 39.89 | $38.70 | 13941 |
| 2021-08-03 | 40.03 | $39.38 | 22400 |
| 2021-08-02 | 40.12 | $38.89 | 21216 |
| 2021-07-30 | 40.22 | $38.25 | 18932 |
| 2021-07-29 | 40.39 | $39.19 | 45602 |
| 2021-07-28 | 40.56 | $40.26 | 39920 |
| 2021-07-27 | 40.70 | $37.77 | 297100 |
| 2021-07-26 | 40.98 | $38.60 | 18900 |
| 2021-07-23 | 41.28 | $40.16 | 18932 |
| 2021-07-22 | 41.43 | $40.87 | 35400 |
| 2021-07-21 | 41.54 | $40.74 | 20400 |
| 2021-07-20 | 41.68 | $40.75 | 20200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.40
2026-07-17
Close Price
$30.09
Vol: 28200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.63
Average
28.36
Maximum
43.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.40 | $30.09 | 28200 |
| 2026-07-16 | 29.33 | $29.50 | 63000 |
| 2026-07-15 | 29.31 | $29.57 | 31500 |
| 2026-07-14 | 29.28 | $29.26 | 77241 |
| 2026-07-13 | 29.29 | $29.30 | 36700 |
| 2026-07-10 | 29.28 | $29.22 | 51515 |
| 2026-07-09 | 29.29 | $28.74 | 59223 |
| 2026-07-08 | 29.35 | $29.07 | 54400 |
| 2026-07-07 | 29.38 | $28.59 | 63723 |
| 2026-07-06 | 29.46 | $28.82 | 87700 |
| 2026-07-02 | 29.53 | $28.00 | 47300 |
| 2026-07-01 | 29.69 | $28.75 | 80100 |
| 2026-06-30 | 29.79 | $28.65 | 50800 |
| 2026-06-29 | 29.91 | $28.52 | 47600 |
| 2026-06-26 | 30.06 | $28.69 | 71400 |
| 2026-06-25 | 30.20 | $28.63 | 33800 |
| 2026-06-24 | 30.36 | $29.14 | 31114 |
| 2026-06-23 | 30.49 | $29.94 | 86800 |
| 2026-06-22 | 30.55 | $29.83 | 32500 |
| 2026-06-18 | 30.63 | $30.11 | 45100 |
| 2026-06-17 | 30.68 | $30.63 | 26600 |
| 2026-06-16 | 30.69 | $31.56 | 33414 |
| 2026-06-15 | 30.60 | $31.78 | 25541 |
| 2026-06-12 | 30.47 | $31.48 | 40009 |
| 2026-06-11 | 30.37 | $30.97 | 37200 |
| 2026-06-10 | 30.30 | $30.86 | 32932 |
| 2026-06-09 | 30.24 | $30.57 | 76144 |
| 2026-06-08 | 30.21 | $30.63 | 32037 |
| 2026-06-05 | 30.16 | $30.42 | 34600 |
| 2026-06-04 | 30.14 | $30.42 | 116505 |
| 2026-06-03 | 30.11 | $30.32 | 43002 |
| 2026-06-02 | 30.09 | $30.82 | 63424 |
| 2026-06-01 | 30.01 | $30.13 | 29300 |
| 2026-05-29 | 30.00 | $29.98 | 39700 |
| 2026-05-28 | 30.00 | $29.39 | 39246 |
| 2026-05-27 | 30.06 | $29.22 | 41548 |
| 2026-05-26 | 30.15 | $29.35 | 41119 |
| 2026-05-22 | 30.23 | $29.41 | 52700 |
| 2026-05-21 | 30.32 | $29.59 | 31500 |
| 2026-05-20 | 30.40 | $29.51 | 32733 |
| 2026-05-19 | 30.49 | $29.52 | 26534 |
| 2026-05-18 | 30.59 | $29.69 | 28100 |
| 2026-05-15 | 30.69 | $29.82 | 46421 |
| 2026-05-14 | 30.78 | $30.17 | 67801 |
| 2026-05-13 | 30.84 | $30.32 | 50700 |
| 2026-05-12 | 30.90 | $30.27 | 63500 |
| 2026-05-11 | 30.97 | $30.36 | 32500 |
| 2026-05-08 | 31.03 | $30.18 | 30900 |
| 2026-05-07 | 31.12 | $30.32 | 49500 |
| 2026-05-06 | 31.20 | $30.29 | 50527 |
| 2026-05-05 | 31.30 | $30.00 | 37600 |
| 2026-05-04 | 31.44 | $29.91 | 53500 |
| 2026-05-01 | 31.60 | $30.22 | 44400 |
| 2026-04-30 | 31.74 | $30.22 | 62433 |
| 2026-04-29 | 31.90 | $30.27 | 24200 |
| 2026-04-28 | 32.07 | $31.72 | 41304 |
| 2026-04-27 | 32.11 | $32.02 | 19100 |
| 2026-04-24 | 32.12 | $32.10 | 15800 |
| 2026-04-23 | 32.12 | $32.41 | 16600 |
| 2026-04-22 | 32.09 | $32.43 | 32300 |
| 2026-04-21 | 32.06 | $32.51 | 15800 |
| 2026-04-20 | 32.01 | $32.62 | 22932 |
| 2026-04-17 | 31.95 | $32.76 | 24049 |
| 2026-04-16 | 31.86 | $32.69 | 44300 |
| 2026-04-15 | 31.77 | $32.57 | 22625 |
| 2026-04-14 | 31.69 | $32.21 | 14905 |
| 2026-04-13 | 31.64 | $31.98 | 23300 |
| 2026-04-10 | 31.60 | $31.98 | 20300 |
| 2026-04-09 | 31.56 | $32.30 | 31715 |
| 2026-04-08 | 31.48 | $31.68 | 31948 |
| 2026-04-07 | 31.46 | $32.08 | 39200 |
| 2026-04-06 | 31.40 | $32.06 | 24000 |
| 2026-04-02 | 31.33 | $31.82 | 24200 |
| 2026-04-01 | 31.27 | $31.66 | 30442 |
| 2026-03-31 | 31.23 | $31.93 | 39901 |
| 2026-03-30 | 31.16 | $31.45 | 40600 |
| 2026-03-27 | 31.13 | $30.48 | 30700 |
| 2026-03-26 | 31.20 | $31.12 | 22247 |
| 2026-03-25 | 31.21 | $31.24 | 47335 |
| 2026-03-24 | 31.20 | $30.81 | 40500 |
| 2026-03-23 | 31.24 | $30.65 | 38600 |
| 2026-03-20 | 31.31 | $30.74 | 32500 |
| 2026-03-19 | 31.37 | $31.57 | 87134 |
| 2026-03-18 | 31.35 | $30.85 | 36000 |
| 2026-03-17 | 31.40 | $31.76 | 35839 |
| 2026-03-16 | 31.36 | $32.07 | 66800 |
| 2026-03-13 | 31.28 | $31.41 | 33100 |
| 2026-03-12 | 31.27 | $31.47 | 43900 |
| 2026-03-11 | 31.25 | $31.64 | 35800 |
| 2026-03-10 | 31.21 | $31.58 | 51316 |
| 2026-03-09 | 31.17 | $31.72 | 55001 |
| 2026-03-06 | 31.11 | $30.92 | 44218 |
| 2026-03-05 | 31.13 | $30.65 | 226200 |
| 2026-03-04 | 31.18 | $30.68 | 129948 |
| 2026-03-03 | 31.24 | $30.70 | 60431 |
| 2026-03-02 | 31.29 | $30.77 | 39600 |
| 2026-02-27 | 31.35 | $31.16 | 23718 |
| 2026-02-26 | 31.37 | $31.32 | 98043 |
| 2026-02-25 | 31.37 | $31.25 | 37345 |
| 2026-02-24 | 31.39 | $31.62 | 50000 |
| 2026-02-23 | 31.36 | $31.73 | 36700 |
| 2026-02-20 | 31.32 | $31.66 | 38000 |
| 2026-02-19 | 31.29 | $31.53 | 32400 |
| 2026-02-18 | 31.26 | $31.39 | 43901 |
| 2026-02-17 | 31.25 | $31.50 | 49000 |
| 2026-02-13 | 31.22 | $31.28 | 28000 |
| 2026-02-12 | 31.21 | $31.69 | 30816 |
| 2026-02-11 | 31.16 | $31.66 | 17104 |
| 2026-02-10 | 31.11 | $31.57 | 22037 |
| 2026-02-09 | 31.06 | $31.65 | 21800 |
| 2026-02-06 | 31.00 | $31.72 | 44500 |
| 2026-02-05 | 30.93 | $30.93 | 61943 |
| 2026-02-04 | 30.92 | $30.20 | 81000 |
| 2026-02-03 | 31.00 | $30.26 | 29927 |
| 2026-02-02 | 31.08 | $30.78 | 39602 |
| 2026-01-30 | 31.11 | $30.57 | 25400 |
| 2026-01-29 | 31.17 | $30.55 | 29900 |
| 2026-01-28 | 31.23 | $30.40 | 74815 |
| 2026-01-27 | 31.32 | $30.35 | 26020 |
| 2026-01-26 | 31.42 | $29.90 | 24000 |
| 2026-01-23 | 31.58 | $29.81 | 28000 |
| 2026-01-22 | 31.77 | $29.72 | 44400 |
| 2026-01-21 | 31.98 | $30.16 | 35640 |
| 2026-01-20 | 32.18 | $29.92 | 29100 |
| 2026-01-16 | 32.41 | $30.34 | 42400 |
| 2026-01-15 | 32.63 | $30.86 | 18200 |
| 2026-01-14 | 32.82 | $31.49 | 17130 |
| 2026-01-13 | 32.96 | $32.08 | 21300 |
| 2026-01-12 | 33.05 | $32.40 | 31741 |
| 2026-01-09 | 33.12 | $32.41 | 17500 |
| 2026-01-08 | 33.19 | $32.52 | 20000 |
| 2026-01-07 | 33.27 | $32.81 | 16730 |
| 2026-01-06 | 33.31 | $33.34 | 17817 |
| 2026-01-05 | 33.31 | $33.52 | 15809 |
| 2026-01-02 | 33.29 | $34.48 | 12837 |
| 2025-12-31 | 33.16 | $33.82 | 36926 |
| 2025-12-30 | 33.09 | $34.04 | 29542 |
| 2025-12-29 | 32.99 | $33.44 | 25803 |
| 2025-12-26 | 32.95 | $33.47 | 22300 |
| 2025-12-24 | 32.89 | $33.24 | 7300 |
| 2025-12-23 | 32.86 | $33.00 | 22200 |
| 2025-12-22 | 32.84 | $32.80 | 58420 |
| 2025-12-19 | 32.84 | $32.92 | 63000 |
| 2025-12-18 | 32.84 | $32.53 | 42003 |
| 2025-12-17 | 32.87 | $31.69 | 44100 |
| 2025-12-16 | 32.99 | $32.13 | 12004 |
| 2025-12-15 | 33.08 | $32.55 | 21301 |
| 2025-12-12 | 33.14 | $32.56 | 25100 |
| 2025-12-11 | 33.20 | $32.96 | 20100 |
| 2025-12-10 | 33.23 | $32.42 | 17800 |
| 2025-12-09 | 33.31 | $33.26 | 12200 |
| 2025-12-08 | 33.32 | $33.19 | 77500 |
| 2025-12-05 | 33.33 | $34.52 | 22401 |
| 2025-12-04 | 33.21 | $33.78 | 9714 |
| 2025-12-03 | 33.15 | $33.25 | 16111 |
| 2025-12-02 | 33.13 | $33.50 | 13000 |
| 2025-12-01 | 33.10 | $33.82 | 32347 |
| 2025-11-28 | 33.02 | $33.66 | 7800 |
| 2025-11-26 | 32.95 | $33.65 | 11226 |
| 2025-11-25 | 32.88 | $34.10 | 29500 |
| 2025-11-24 | 32.75 | $33.26 | 50800 |
| 2025-11-21 | 32.70 | $33.27 | 11300 |
| 2025-11-20 | 32.64 | $32.98 | 19400 |
| 2025-11-19 | 32.60 | $33.15 | 36200 |
| 2025-11-18 | 32.54 | $33.08 | 11200 |
| 2025-11-17 | 32.49 | $32.88 | 49728 |
| 2025-11-14 | 32.44 | $33.29 | 20100 |
| 2025-11-13 | 32.36 | $33.45 | 21500 |
| 2025-11-12 | 32.24 | $33.63 | 15100 |
| 2025-11-11 | 32.09 | $33.63 | 21000 |
| 2025-11-10 | 31.93 | $33.17 | 20111 |
| 2025-11-07 | 31.80 | $32.85 | 15300 |
| 2025-11-06 | 31.69 | $32.83 | 16312 |
| 2025-11-05 | 31.57 | $33.00 | 28500 |
| 2025-11-04 | 31.42 | $32.36 | 191422 |
| 2025-11-03 | 31.32 | $31.81 | 33046 |
| 2025-10-31 | 31.27 | $31.38 | 25542 |
| 2025-10-30 | 31.26 | $30.78 | 23000 |
| 2025-10-29 | 31.31 | $32.11 | 16700 |
| 2025-10-28 | 31.23 | $32.01 | 17200 |
| 2025-10-27 | 31.14 | $32.09 | 13200 |
| 2025-10-24 | 31.04 | $32.12 | 10500 |
| 2025-10-23 | 30.93 | $32.23 | 35000 |
| 2025-10-22 | 30.79 | $31.77 | 25445 |
| 2025-10-21 | 30.69 | $31.78 | 23124 |
| 2025-10-20 | 30.58 | $31.96 | 22400 |
| 2025-10-17 | 30.43 | $32.10 | 51314 |
| 2025-10-16 | 30.26 | $31.73 | 45200 |
| 2025-10-15 | 30.10 | $31.28 | 17814 |
| 2025-10-14 | 29.98 | $31.08 | 29800 |
| 2025-10-13 | 29.86 | $29.33 | 54830 |
| 2025-10-10 | 29.92 | $28.71 | 83328 |
| 2025-10-09 | 30.04 | $29.64 | 43138 |
| 2025-10-08 | 30.09 | $29.68 | 18302 |
| 2025-10-07 | 30.13 | $29.73 | 27131 |
| 2025-10-06 | 30.17 | $29.93 | 44300 |
| 2025-10-03 | 30.20 | $29.84 | 21444 |
| 2025-10-02 | 30.23 | $29.87 | 31100 |
| 2025-10-01 | 30.27 | $30.12 | 42622 |
| 2025-09-30 | 30.29 | $30.17 | 12148 |
| 2025-09-29 | 30.30 | $30.03 | 42515 |
| 2025-09-26 | 30.33 | $29.54 | 26300 |
| 2025-09-25 | 30.41 | $29.11 | 40400 |
| 2025-09-24 | 30.55 | $29.56 | 32432 |
| 2025-09-23 | 30.65 | $30.04 | 16819 |
| 2025-09-22 | 30.72 | $29.90 | 10100 |
| 2025-09-19 | 30.80 | $30.23 | 32700 |
| 2025-09-18 | 30.87 | $30.12 | 18000 |
| 2025-09-17 | 30.94 | $30.52 | 26506 |
| 2025-09-16 | 30.99 | $30.50 | 19712 |
| 2025-09-15 | 31.04 | $30.76 | 27003 |
| 2025-09-12 | 31.07 | $30.83 | 21315 |
| 2025-09-11 | 31.09 | $31.56 | 28700 |
| 2025-09-10 | 31.05 | $31.09 | 8332 |
| 2025-09-09 | 31.04 | $30.72 | 12914 |
| 2025-09-08 | 31.07 | $30.16 | 71200 |
| 2025-09-05 | 31.17 | $30.02 | 71330 |
| 2025-09-04 | 31.29 | $30.34 | 45103 |
| 2025-09-03 | 31.39 | $30.66 | 29635 |
| 2025-09-02 | 31.47 | $30.84 | 13016 |
| 2025-08-29 | 31.53 | $30.88 | 27000 |
| 2025-08-28 | 31.60 | $30.88 | 24914 |
| 2025-08-27 | 31.68 | $30.55 | 28200 |
| 2025-08-26 | 31.80 | $31.10 | 39400 |
| 2025-08-25 | 31.87 | $31.74 | 20443 |
| 2025-08-22 | 31.89 | $31.39 | 25404 |
| 2025-08-21 | 31.94 | $31.26 | 21400 |
| 2025-08-20 | 32.01 | $31.13 | 12231 |
| 2025-08-19 | 32.10 | $30.95 | 10900 |
| 2025-08-18 | 32.22 | $31.12 | 31500 |
| 2025-08-15 | 32.34 | $31.03 | 7444 |
| 2025-08-14 | 32.48 | $31.68 | 19042 |
| 2025-08-13 | 32.56 | $32.16 | 39700 |
| 2025-08-12 | 32.60 | $32.01 | 23436 |
| 2025-08-11 | 32.67 | $31.69 | 25246 |
| 2025-08-08 | 32.77 | $32.16 | 11849 |
| 2025-08-07 | 32.83 | $32.34 | 11700 |
| 2025-08-06 | 32.89 | $32.28 | 14700 |
| 2025-08-05 | 32.95 | $32.64 | 14200 |
| 2025-08-04 | 32.98 | $32.53 | 43300 |
| 2025-08-01 | 33.03 | $31.89 | 26800 |
| 2025-07-31 | 33.15 | $32.32 | 16913 |
| 2025-07-30 | 33.24 | $32.85 | 21900 |
| 2025-07-29 | 33.28 | $33.00 | 39700 |
| 2025-07-28 | 33.31 | $33.58 | 10918 |
| 2025-07-25 | 33.28 | $33.48 | 18105 |
| 2025-07-24 | 33.26 | $33.70 | 22800 |
| 2025-07-23 | 33.21 | $33.78 | 11000 |
| 2025-07-22 | 33.15 | $32.91 | 18740 |
| 2025-07-21 | 33.18 | $32.72 | 11912 |
| 2025-07-18 | 33.23 | $33.21 | 11818 |
| 2025-07-17 | 33.23 | $32.75 | 19100 |
| 2025-07-16 | 33.28 | $32.66 | 28348 |
| 2025-07-15 | 33.34 | $32.64 | 14900 |
| 2025-07-14 | 33.42 | $32.61 | 23808 |
| 2025-07-11 | 33.50 | $32.72 | 16643 |
| 2025-07-10 | 33.58 | $33.23 | 14749 |
| 2025-07-09 | 33.62 | $32.59 | 23903 |
| 2025-07-08 | 33.73 | $32.68 | 9503 |
| 2025-07-07 | 33.84 | $32.80 | 15022 |
| 2025-07-03 | 33.95 | $33.16 | 15600 |
| 2025-07-02 | 34.03 | $35.75 | 21300 |
| 2025-07-01 | 33.85 | $35.16 | 19742 |
| 2025-06-30 | 33.72 | $34.97 | 18439 |
| 2025-06-27 | 33.58 | $35.19 | 11534 |
| 2025-06-26 | 33.42 | $35.66 | 15447 |
| 2025-06-25 | 33.18 | $35.63 | 18304 |
| 2025-06-24 | 32.92 | $35.16 | 26244 |
| 2025-06-23 | 32.69 | $34.42 | 24500 |
| 2025-06-20 | 32.50 | $33.75 | 26600 |
| 2025-06-18 | 32.37 | $33.53 | 24517 |
| 2025-06-17 | 32.25 | $34.69 | 19018 |
| 2025-06-16 | 31.99 | $34.08 | 28435 |
| 2025-06-13 | 31.77 | $32.86 | 15000 |
| 2025-06-12 | 31.66 | $33.30 | 36908 |
| 2025-06-11 | 31.49 | $33.23 | 25400 |
| 2025-06-10 | 31.30 | $32.41 | 5000 |
| 2025-06-09 | 31.19 | $32.25 | 18629 |
| 2025-06-06 | 31.07 | $32.20 | 23000 |
| 2025-06-05 | 30.96 | $32.16 | 10500 |
| 2025-06-04 | 30.83 | $32.02 | 30515 |
| 2025-06-03 | 30.70 | $31.53 | 14900 |
| 2025-06-02 | 30.62 | $30.76 | 28433 |
| 2025-05-30 | 30.60 | $30.98 | 23805 |
| 2025-05-29 | 30.56 | $31.30 | 18408 |
| 2025-05-28 | 30.48 | $31.29 | 22500 |
| 2025-05-27 | 30.40 | $31.64 | 42121 |
| 2025-05-23 | 30.27 | $31.52 | 6900 |
| 2025-05-22 | 30.14 | $31.45 | 14328 |
| 2025-05-21 | 30.00 | $31.34 | 9800 |
| 2025-05-20 | 29.86 | $31.24 | 18900 |
| 2025-05-19 | 29.71 | $31.23 | 51100 |
| 2025-05-16 | 29.55 | $31.31 | 12343 |
| 2025-05-15 | 29.36 | $31.24 | 28434 |
| 2025-05-14 | 29.17 | $31.54 | 8334 |
| 2025-05-13 | 28.92 | $31.12 | 31513 |
| 2025-05-12 | 28.68 | $31.09 | 46400 |
| 2025-05-09 | 28.43 | $29.60 | 30114 |
| 2025-05-08 | 28.31 | $29.08 | 46500 |
| 2025-05-07 | 28.23 | $28.52 | 13700 |
| 2025-05-06 | 28.20 | $28.57 | 35900 |
| 2025-05-05 | 28.16 | $28.37 | 43500 |
| 2025-05-02 | 28.13 | $28.00 | 24334 |
| 2025-05-01 | 28.15 | $27.19 | 19811 |
| 2025-04-30 | 28.25 | $27.28 | 25715 |
| 2025-04-29 | 28.35 | $28.34 | 31702 |
| 2025-04-28 | 28.35 | $28.90 | 16500 |
| 2025-04-25 | 28.30 | $28.56 | 8000 |
| 2025-04-24 | 28.27 | $28.70 | 19003 |
| 2025-04-23 | 28.22 | $28.32 | 23534 |
| 2025-04-22 | 28.21 | $28.39 | 12300 |
| 2025-04-21 | 28.19 | $27.67 | 22046 |
| 2025-04-17 | 28.25 | $27.65 | 24100 |
| 2025-04-16 | 28.31 | $27.88 | 19514 |
| 2025-04-15 | 28.36 | $28.14 | 22000 |
| 2025-04-14 | 28.38 | $27.73 | 15800 |
| 2025-04-11 | 28.45 | $28.11 | 24700 |
| 2025-04-10 | 28.48 | $26.53 | 20000 |
| 2025-04-09 | 28.69 | $27.11 | 49700 |
| 2025-04-08 | 28.86 | $25.15 | 40300 |
| 2025-04-07 | 29.25 | $25.48 | 44700 |
| 2025-04-04 | 29.64 | $27.20 | 40702 |
| 2025-04-03 | 29.90 | $28.67 | 16500 |
| 2025-04-02 | 30.03 | $28.84 | 16647 |
| 2025-04-01 | 30.15 | $29.20 | 12506 |
| 2025-03-31 | 30.26 | $29.66 | 13514 |
| 2025-03-28 | 30.32 | $29.17 | 19013 |
| 2025-03-27 | 30.44 | $29.65 | 36200 |
| 2025-03-26 | 30.52 | $29.28 | 18916 |
| 2025-03-25 | 30.65 | $31.75 | 22223 |
| 2025-03-24 | 30.54 | $31.00 | 24200 |
| 2025-03-21 | 30.49 | $31.06 | 9500 |
| 2025-03-20 | 30.43 | $30.97 | 48326 |
| 2025-03-19 | 30.37 | $32.20 | 19602 |
| 2025-03-18 | 30.18 | $32.39 | 26704 |
| 2025-03-17 | 29.95 | $32.36 | 27100 |
| 2025-03-14 | 29.69 | $32.30 | 18621 |
| 2025-03-13 | 29.42 | $31.50 | 20027 |
| 2025-03-12 | 29.20 | $30.33 | 28700 |
| 2025-03-11 | 29.08 | $30.27 | 19900 |
| 2025-03-10 | 28.95 | $29.87 | 9425 |
| 2025-03-07 | 28.86 | $30.43 | 16823 |
| 2025-03-06 | 28.69 | $29.85 | 34600 |
| 2025-03-05 | 28.57 | $30.37 | 15002 |
| 2025-03-04 | 28.38 | $29.06 | 33316 |
| 2025-03-03 | 28.31 | $28.49 | 15902 |
| 2025-02-28 | 28.29 | $29.25 | 79446 |
| 2025-02-27 | 28.19 | $29.64 | 35400 |
| 2025-02-26 | 28.03 | $29.30 | 11900 |
| 2025-02-25 | 27.90 | $28.46 | 12900 |
| 2025-02-24 | 27.84 | $27.98 | 22729 |
| 2025-02-21 | 27.83 | $28.54 | 19400 |
| 2025-02-20 | 27.75 | $29.18 | 30029 |
| 2025-02-19 | 27.60 | $28.52 | 12633 |
| 2025-02-18 | 27.51 | $28.65 | 17200 |
| 2025-02-14 | 27.38 | $28.82 | 24400 |
| 2025-02-13 | 27.23 | $28.21 | 15600 |
| 2025-02-12 | 27.13 | $28.56 | 22812 |
| 2025-02-11 | 26.98 | $27.89 | 9125 |
| 2025-02-10 | 26.88 | $27.81 | 81229 |
| 2025-02-07 | 26.79 | $27.14 | 22805 |
| 2025-02-06 | 26.75 | $27.06 | 100400 |
| 2025-02-05 | 26.72 | $27.05 | 16300 |
| 2025-02-04 | 26.68 | $27.80 | 34700 |
| 2025-02-03 | 26.56 | $27.08 | 32630 |
| 2025-01-31 | 26.51 | $27.45 | 31019 |
| 2025-01-30 | 26.41 | $28.13 | 41049 |
| 2025-01-29 | 26.23 | $27.69 | 58234 |
| 2025-01-28 | 26.08 | $27.44 | 24600 |
| 2025-01-27 | 25.93 | $27.75 | 43008 |
| 2025-01-24 | 25.74 | $27.55 | 33500 |
| 2025-01-23 | 25.55 | $26.49 | 37400 |
| 2025-01-22 | 25.45 | $26.39 | 45200 |
| 2025-01-21 | 25.35 | $26.70 | 60732 |
| 2025-01-17 | 25.21 | $26.69 | 77500 |
| 2025-01-16 | 25.06 | $26.66 | 59712 |
| 2025-01-15 | 24.89 | $26.50 | 60500 |
| 2025-01-14 | 24.72 | $25.60 | 57624 |
| 2025-01-13 | 24.63 | $24.46 | 38300 |
| 2025-01-10 | 24.64 | $24.14 | 37507 |
| 2025-01-08 | 24.70 | $24.61 | 35200 |
| 2025-01-07 | 24.70 | $24.64 | 32117 |
| 2025-01-06 | 24.71 | $24.83 | 86313 |
| 2025-01-03 | 24.70 | $24.89 | 112809 |
| 2025-01-02 | 24.68 | $24.52 | 25400 |
| 2024-12-31 | 24.70 | $25.25 | 20304 |
| 2024-12-30 | 24.64 | $25.40 | 31600 |
| 2024-12-27 | 24.56 | $25.43 | 23200 |
| 2024-12-26 | 24.46 | $25.64 | 24000 |
| 2024-12-24 | 24.34 | $25.75 | 29300 |
| 2024-12-23 | 24.19 | $25.21 | 34000 |
| 2024-12-20 | 24.09 | $24.93 | 49400 |
| 2024-12-19 | 24.00 | $24.62 | 38700 |
| 2024-12-18 | 23.93 | $24.07 | 33500 |
| 2024-12-17 | 23.92 | $23.98 | 61100 |
| 2024-12-16 | 23.91 | $23.82 | 46800 |
| 2024-12-13 | 23.92 | $24.12 | 40300 |
| 2024-12-12 | 23.90 | $24.75 | 84911 |
| 2024-12-11 | 23.81 | $24.70 | 64313 |
| 2024-12-10 | 23.71 | $24.73 | 62410 |
| 2024-12-09 | 23.61 | $25.52 | 65906 |
| 2024-12-06 | 23.40 | $23.53 | 20043 |
| 2024-12-05 | 23.39 | $23.41 | 34020 |
| 2024-12-04 | 23.39 | $23.14 | 40944 |
| 2024-12-03 | 23.42 | $23.16 | 39600 |
| 2024-12-02 | 23.44 | $22.86 | 72100 |
| 2024-11-29 | 23.50 | $23.04 | 27200 |
| 2024-11-27 | 23.55 | $22.75 | 30500 |
| 2024-11-26 | 23.64 | $22.04 | 42400 |
| 2024-11-25 | 23.81 | $22.39 | 65000 |
| 2024-11-22 | 23.95 | $22.40 | 67925 |
| 2024-11-21 | 24.12 | $22.91 | 110116 |
| 2024-11-20 | 24.25 | $23.27 | 44700 |
| 2024-11-19 | 24.35 | $23.18 | 16100 |
| 2024-11-18 | 24.47 | $23.68 | 48700 |
| 2024-11-15 | 24.55 | $23.44 | 42000 |
| 2024-11-14 | 24.67 | $23.86 | 31500 |
| 2024-11-13 | 24.76 | $23.68 | 31500 |
| 2024-11-12 | 24.87 | $23.84 | 26100 |
| 2024-11-11 | 24.98 | $24.51 | 18111 |
| 2024-11-08 | 25.03 | $24.57 | 57600 |
| 2024-11-07 | 25.08 | $26.15 | 29600 |
| 2024-11-06 | 24.96 | $24.65 | 9623 |
| 2024-11-05 | 25.00 | $25.64 | 17700 |
| 2024-11-04 | 24.93 | $24.72 | 23700 |
| 2024-11-01 | 24.95 | $24.38 | 28300 |
| 2024-10-31 | 25.01 | $24.46 | 32100 |
| 2024-10-30 | 25.07 | $24.48 | 40600 |
| 2024-10-29 | 25.13 | $24.80 | 19005 |
| 2024-10-28 | 25.17 | $25.46 | 35926 |
| 2024-10-25 | 25.13 | $25.20 | 50729 |
| 2024-10-24 | 25.13 | $25.40 | 19025 |
| 2024-10-23 | 25.10 | $25.43 | 20931 |
| 2024-10-22 | 25.06 | $25.57 | 23600 |
| 2024-10-21 | 25.01 | $25.28 | 22037 |
| 2024-10-18 | 24.98 | $25.90 | 26700 |
| 2024-10-17 | 24.89 | $24.67 | 177903 |
| 2024-10-16 | 24.91 | $25.75 | 34300 |
| 2024-10-15 | 24.82 | $24.40 | 41747 |
| 2024-10-14 | 24.86 | $26.01 | 22400 |
| 2024-10-11 | 24.74 | $25.70 | 83727 |
| 2024-10-10 | 24.64 | $25.50 | 32511 |
| 2024-10-09 | 24.55 | $25.16 | 45700 |
| 2024-10-08 | 24.49 | $25.84 | 135846 |
| 2024-10-07 | 24.35 | $31.10 | 377933 |
| 2024-10-04 | 23.64 | $29.69 | 258601 |
| 2024-10-03 | 23.00 | $28.82 | 40600 |
| 2024-10-02 | 22.39 | $28.44 | 110701 |
| 2024-10-01 | 21.75 | $24.87 | 26400 |
| 2024-09-30 | 21.42 | $24.02 | 76123 |
| 2024-09-27 | 21.15 | $24.73 | 343700 |
| 2024-09-26 | 20.77 | $24.99 | 74804 |
| 2024-09-25 | 20.33 | $23.26 | 54900 |
| 2024-09-24 | 20.02 | $23.18 | 156200 |
| 2024-09-23 | 19.68 | $20.04 | 23346 |
| 2024-09-20 | 19.65 | $19.64 | 16000 |
| 2024-09-19 | 19.65 | $19.60 | 31337 |
| 2024-09-18 | 19.65 | $19.06 | 40900 |
| 2024-09-17 | 19.71 | $19.21 | 40200 |
| 2024-09-16 | 19.77 | $18.81 | 165600 |
| 2024-09-13 | 19.87 | $18.90 | 24715 |
| 2024-09-12 | 19.97 | $18.55 | 20246 |
| 2024-09-11 | 20.12 | $18.72 | 57233 |
| 2024-09-10 | 20.27 | $18.36 | 34900 |
| 2024-09-09 | 20.47 | $18.69 | 24346 |
| 2024-09-06 | 20.65 | $19.07 | 13800 |
| 2024-09-05 | 20.82 | $19.31 | 28037 |
| 2024-09-04 | 20.98 | $20.00 | 22717 |
| 2024-09-03 | 21.08 | $19.79 | 21100 |
| 2024-08-30 | 21.22 | $20.52 | 39217 |
| 2024-08-29 | 21.29 | $21.21 | 19113 |
| 2024-08-28 | 21.30 | $21.89 | 5732 |
| 2024-08-27 | 21.24 | $21.92 | 42816 |
| 2024-08-26 | 21.17 | $21.55 | 146611 |
| 2024-08-23 | 21.13 | $21.59 | 29100 |
| 2024-08-22 | 21.08 | $21.26 | 16800 |
| 2024-08-21 | 21.06 | $21.52 | 35211 |
| 2024-08-20 | 21.01 | $21.39 | 89200 |
| 2024-08-19 | 20.97 | $21.64 | 20242 |
| 2024-08-16 | 20.90 | $21.40 | 19200 |
| 2024-08-15 | 20.85 | $21.33 | 19900 |
| 2024-08-14 | 20.80 | $20.57 | 17746 |
| 2024-08-13 | 20.83 | $20.85 | 11214 |
| 2024-08-12 | 20.82 | $20.80 | 15600 |
| 2024-08-09 | 20.83 | $20.70 | 15200 |
| 2024-08-08 | 20.84 | $20.63 | 31800 |
| 2024-08-07 | 20.86 | $19.90 | 28800 |
| 2024-08-06 | 20.96 | $19.86 | 30400 |
| 2024-08-05 | 21.08 | $20.34 | 19800 |
| 2024-08-02 | 21.16 | $20.48 | 27327 |
| 2024-08-01 | 21.23 | $20.23 | 11700 |
| 2024-07-31 | 21.33 | $20.66 | 26705 |
| 2024-07-30 | 21.40 | $20.44 | 29500 |
| 2024-07-29 | 21.50 | $20.59 | 23600 |
| 2024-07-26 | 21.60 | $20.53 | 26600 |
| 2024-07-25 | 21.71 | $20.63 | 34900 |
| 2024-07-24 | 21.83 | $21.15 | 160900 |
| 2024-07-23 | 21.90 | $21.46 | 10721 |
| 2024-07-22 | 21.94 | $21.52 | 11100 |
| 2024-07-19 | 21.99 | $21.58 | 27800 |
| 2024-07-18 | 22.03 | $21.57 | 13829 |
| 2024-07-17 | 22.08 | $22.03 | 17000 |
| 2024-07-16 | 22.08 | $22.16 | 9733 |
| 2024-07-15 | 22.08 | $22.09 | 12141 |
| 2024-07-12 | 22.07 | $22.58 | 17636 |
| 2024-07-11 | 22.02 | $22.04 | 12600 |
| 2024-07-10 | 22.02 | $21.32 | 10044 |
| 2024-07-09 | 22.09 | $21.20 | 11600 |
| 2024-07-08 | 22.19 | $20.99 | 15249 |
| 2024-07-05 | 22.31 | $21.06 | 87036 |
| 2024-07-03 | 22.44 | $21.61 | 36404 |
| 2024-07-02 | 22.53 | $23.24 | 30920 |
| 2024-07-01 | 22.46 | $22.58 | 33800 |
| 2024-06-28 | 22.44 | $22.53 | 7500 |
| 2024-06-27 | 22.43 | $22.44 | 12900 |
| 2024-06-26 | 22.43 | $22.42 | 14102 |
| 2024-06-25 | 22.43 | $22.58 | 27011 |
| 2024-06-24 | 22.42 | $22.62 | 39400 |
| 2024-06-21 | 22.40 | $22.23 | 45000 |
| 2024-06-20 | 22.42 | $22.61 | 26000 |
| 2024-06-18 | 22.39 | $22.18 | 117400 |
| 2024-06-17 | 22.42 | $22.12 | 16300 |
| 2024-06-14 | 22.45 | $21.32 | 18533 |
| 2024-06-13 | 22.57 | $21.15 | 34626 |
| 2024-06-12 | 22.72 | $21.70 | 31347 |
| 2024-06-11 | 22.82 | $22.13 | 35100 |
| 2024-06-10 | 22.90 | $22.48 | 9300 |
| 2024-06-07 | 22.94 | $22.29 | 40500 |
| 2024-06-06 | 23.01 | $22.69 | 33238 |
| 2024-06-05 | 23.04 | $22.60 | 12248 |
| 2024-06-04 | 23.09 | $22.67 | 19212 |
| 2024-06-03 | 23.13 | $22.29 | 8846 |
| 2024-05-31 | 23.22 | $22.45 | 62800 |
| 2024-05-30 | 23.30 | $22.86 | 32133 |
| 2024-05-29 | 23.35 | $22.90 | 21000 |
| 2024-05-28 | 23.40 | $23.35 | 17702 |
| 2024-05-24 | 23.40 | $23.32 | 16700 |
| 2024-05-23 | 23.41 | $23.42 | 33742 |
| 2024-05-22 | 23.41 | $24.03 | 22017 |
| 2024-05-21 | 23.35 | $24.20 | 28420 |
| 2024-05-20 | 23.26 | $24.65 | 41600 |
| 2024-05-17 | 23.11 | $25.26 | 51235 |
| 2024-05-16 | 22.88 | $25.40 | 32804 |
| 2024-05-15 | 22.62 | $23.95 | 22700 |
| 2024-05-14 | 22.48 | $23.71 | 17200 |
| 2024-05-13 | 22.35 | $24.84 | 29437 |
| 2024-05-10 | 22.09 | $24.11 | 24504 |
| 2024-05-09 | 21.87 | $23.29 | 21047 |
| 2024-05-08 | 21.72 | $22.72 | 24816 |
| 2024-05-07 | 21.62 | $23.16 | 202400 |
| 2024-05-06 | 21.46 | $23.04 | 24900 |
| 2024-05-03 | 21.29 | $23.33 | 17500 |
| 2024-05-02 | 21.08 | $23.36 | 37528 |
| 2024-05-01 | 20.83 | $21.68 | 11100 |
| 2024-04-30 | 20.75 | $21.53 | 36949 |
| 2024-04-29 | 20.66 | $22.11 | 19442 |
| 2024-04-26 | 20.51 | $21.76 | 27300 |
| 2024-04-25 | 20.38 | $21.76 | 54133 |
| 2024-04-24 | 20.23 | $21.00 | 23845 |
| 2024-04-23 | 20.15 | $20.79 | 30600 |
| 2024-04-22 | 20.09 | $20.75 | 30639 |
| 2024-04-19 | 20.02 | $20.95 | 18200 |
| 2024-04-18 | 19.92 | $20.80 | 41400 |
| 2024-04-17 | 19.83 | $20.18 | 32242 |
| 2024-04-16 | 19.79 | $19.92 | 26134 |
| 2024-04-15 | 19.77 | $19.97 | 277200 |
| 2024-04-12 | 19.75 | $19.66 | 139611 |
| 2024-04-11 | 19.76 | $20.11 | 20300 |
| 2024-04-10 | 19.73 | $19.97 | 27300 |
| 2024-04-09 | 19.70 | $20.35 | 11800 |
| 2024-04-08 | 19.63 | $20.13 | 47347 |
| 2024-04-05 | 19.58 | $19.68 | 17700 |
| 2024-04-04 | 19.57 | $19.63 | 21500 |
| 2024-04-03 | 19.57 | $19.75 | 57600 |
| 2024-04-02 | 19.55 | $20.01 | 15000 |
| 2024-04-01 | 19.50 | $20.13 | 33300 |
| 2024-03-28 | 19.43 | $19.81 | 20035 |
| 2024-03-27 | 19.39 | $19.92 | 52241 |
| 2024-03-26 | 19.34 | $19.83 | 78312 |
| 2024-03-25 | 19.28 | $19.20 | 43400 |
| 2024-03-22 | 19.29 | $19.14 | 57803 |
| 2024-03-21 | 19.31 | $19.45 | 28809 |
| 2024-03-20 | 19.29 | $19.43 | 12530 |
| 2024-03-19 | 19.28 | $19.21 | 21625 |
| 2024-03-18 | 19.29 | $19.32 | 20948 |
| 2024-03-15 | 19.28 | $19.35 | 60305 |
| 2024-03-14 | 19.27 | $19.35 | 58000 |
| 2024-03-13 | 19.27 | $19.86 | 17800 |
| 2024-03-12 | 19.20 | $20.08 | 57949 |
| 2024-03-11 | 19.11 | $19.33 | 37100 |
| 2024-03-08 | 19.09 | $19.04 | 19300 |
| 2024-03-07 | 19.09 | $19.07 | 52500 |
| 2024-03-06 | 19.10 | $19.25 | 36009 |
| 2024-03-05 | 19.08 | $18.74 | 56200 |
| 2024-03-04 | 19.12 | $18.65 | 206440 |
| 2024-03-01 | 19.17 | $19.38 | 47200 |
| 2024-02-29 | 19.14 | $19.31 | 33600 |
| 2024-02-28 | 19.13 | $19.45 | 27432 |
| 2024-02-27 | 19.09 | $20.11 | 31933 |
| 2024-02-26 | 18.98 | $20.02 | 42900 |
| 2024-02-23 | 18.87 | $20.27 | 45800 |
| 2024-02-22 | 18.73 | $20.17 | 65700 |
| 2024-02-21 | 18.58 | $20.09 | 106300 |
| 2024-02-20 | 18.42 | $18.92 | 21600 |
| 2024-02-16 | 18.36 | $19.60 | 26633 |
| 2024-02-15 | 18.23 | $19.40 | 32601 |
| 2024-02-14 | 18.11 | $19.42 | 205300 |
| 2024-02-13 | 17.97 | $18.41 | 373100 |
| 2024-02-12 | 17.93 | $18.77 | 34000 |
| 2024-02-09 | 17.84 | $18.41 | 36335 |
| 2024-02-08 | 17.78 | $18.30 | 35400 |
| 2024-02-07 | 17.72 | $18.42 | 48200 |
| 2024-02-06 | 17.65 | $19.08 | 111038 |
| 2024-02-05 | 17.50 | $17.77 | 258234 |
| 2024-02-02 | 17.47 | $17.29 | 174800 |
| 2024-02-01 | 17.49 | $17.93 | 72500 |
| 2024-01-31 | 17.44 | $18.20 | 50128 |
| 2024-01-30 | 17.36 | $18.08 | 88700 |
| 2024-01-29 | 17.29 | $18.73 | 138900 |
| 2024-01-26 | 17.13 | $18.63 | 41600 |
| 2024-01-25 | 16.98 | $18.23 | 51733 |
| 2024-01-24 | 16.84 | $18.01 | 154527 |
| 2024-01-23 | 16.72 | $17.64 | 265208 |
| 2024-01-22 | 16.63 | $16.39 | 318931 |
| 2024-01-19 | 16.65 | $16.43 | 222342 |
| 2024-01-18 | 16.67 | $16.22 | 301046 |
| 2024-01-17 | 16.72 | $16.02 | 197600 |
| 2024-01-16 | 16.80 | $16.35 | 181400 |
| 2024-01-12 | 16.84 | $16.77 | 82200 |
| 2024-01-11 | 16.85 | $16.76 | 767900 |
| 2024-01-10 | 16.86 | $16.52 | 80200 |
| 2024-01-09 | 16.89 | $16.38 | 97600 |
| 2024-01-08 | 16.95 | $16.88 | 80200 |
| 2024-01-05 | 16.96 | $17.24 | 83403 |
| 2024-01-04 | 16.93 | $16.92 | 160804 |
| 2024-01-03 | 16.93 | $17.03 | 52745 |
| 2024-01-02 | 16.92 | $16.82 | 152200 |
| 2023-12-29 | 16.93 | $17.37 | 51900 |
| 2023-12-28 | 16.88 | $17.34 | 67700 |
| 2023-12-27 | 16.83 | $16.61 | 72001 |
| 2023-12-26 | 16.85 | $16.72 | 74800 |
| 2023-12-22 | 16.87 | $16.60 | 83900 |
| 2023-12-21 | 16.90 | $16.65 | 269011 |
| 2023-12-20 | 16.92 | $16.00 | 71900 |
| 2023-12-19 | 17.02 | $16.33 | 117649 |
| 2023-12-18 | 17.09 | $16.39 | 122400 |
| 2023-12-15 | 17.17 | $16.41 | 225313 |
| 2023-12-14 | 17.25 | $16.05 | 118927 |
| 2023-12-13 | 17.37 | $15.90 | 86300 |
| 2023-12-12 | 17.53 | $16.37 | 119200 |
| 2023-12-11 | 17.65 | $16.08 | 375200 |
| 2023-12-08 | 17.81 | $16.11 | 100300 |
| 2023-12-07 | 17.99 | $16.61 | 128100 |
| 2023-12-06 | 18.14 | $16.77 | 87000 |
| 2023-12-05 | 18.28 | $16.50 | 110900 |
| 2023-12-04 | 18.47 | $16.80 | 151700 |
| 2023-12-01 | 18.64 | $17.11 | 82821 |
| 2023-11-30 | 18.81 | $17.43 | 83100 |
| 2023-11-29 | 18.95 | $17.46 | 65800 |
| 2023-11-28 | 19.11 | $17.90 | 101500 |
| 2023-11-27 | 19.24 | $18.56 | 69300 |
| 2023-11-24 | 19.31 | $18.95 | 29938 |
| 2023-11-22 | 19.34 | $19.06 | 84407 |
| 2023-11-21 | 19.37 | $19.15 | 54615 |
| 2023-11-20 | 19.40 | $19.58 | 164046 |
| 2023-11-17 | 19.38 | $19.13 | 43322 |
| 2023-11-16 | 19.40 | $19.24 | 59132 |
| 2023-11-15 | 19.42 | $19.74 | 61800 |
| 2023-11-14 | 19.39 | $19.32 | 94000 |
| 2023-11-13 | 19.39 | $18.58 | 87647 |
| 2023-11-10 | 19.48 | $18.73 | 46827 |
| 2023-11-09 | 19.56 | $18.75 | 70300 |
| 2023-11-08 | 19.64 | $18.99 | 45200 |
| 2023-11-07 | 19.71 | $19.34 | 44100 |
| 2023-11-06 | 19.75 | $19.75 | 97700 |
| 2023-11-03 | 19.75 | $19.63 | 38812 |
| 2023-11-02 | 19.77 | $19.09 | 85500 |
| 2023-11-01 | 19.84 | $18.80 | 100226 |
| 2023-10-31 | 19.95 | $18.81 | 206900 |
| 2023-10-30 | 20.07 | $19.27 | 78900 |
| 2023-10-27 | 20.15 | $19.50 | 43400 |
| 2023-10-26 | 20.22 | $19.93 | 38330 |
| 2023-10-25 | 20.25 | $19.74 | 43637 |
| 2023-10-24 | 20.30 | $20.18 | 112400 |
| 2023-10-23 | 20.31 | $19.47 | 50800 |
| 2023-10-20 | 20.40 | $19.36 | 58000 |
| 2023-10-19 | 20.51 | $19.64 | 75117 |
| 2023-10-18 | 20.60 | $20.30 | 43200 |
| 2023-10-17 | 20.64 | $20.56 | 43433 |
| 2023-10-16 | 20.64 | $20.82 | 202824 |
| 2023-10-13 | 20.63 | $20.88 | 56500 |
| 2023-10-12 | 20.60 | $20.95 | 92000 |
| 2023-10-11 | 20.56 | $21.00 | 59413 |
| 2023-10-10 | 20.52 | $21.13 | 109343 |
| 2023-10-09 | 20.45 | $20.45 | 39800 |
| 2023-10-06 | 20.45 | $20.49 | 57400 |
| 2023-10-05 | 20.45 | $20.15 | 66600 |
| 2023-10-04 | 20.48 | $19.85 | 62700 |
| 2023-10-03 | 20.55 | $19.89 | 50426 |
| 2023-10-02 | 20.61 | $20.66 | 56649 |
| 2023-09-29 | 20.61 | $20.75 | 103804 |
| 2023-09-28 | 20.59 | $21.03 | 64400 |
| 2023-09-27 | 20.55 | $20.70 | 59300 |
| 2023-09-26 | 20.53 | $20.37 | 34500 |
| 2023-09-25 | 20.55 | $20.66 | 33600 |
| 2023-09-22 | 20.54 | $20.70 | 86600 |
| 2023-09-21 | 20.52 | $19.94 | 43617 |
| 2023-09-20 | 20.58 | $20.45 | 30800 |
| 2023-09-19 | 20.60 | $20.53 | 59203 |
| 2023-09-18 | 20.60 | $20.53 | 48900 |
| 2023-09-15 | 20.61 | $20.58 | 193200 |
| 2023-09-14 | 20.61 | $20.81 | 66645 |
| 2023-09-13 | 20.59 | $20.54 | 30036 |
| 2023-09-12 | 20.60 | $20.53 | 39900 |
| 2023-09-11 | 20.61 | $20.75 | 39700 |
| 2023-09-08 | 20.59 | $20.52 | 46800 |
| 2023-09-07 | 20.60 | $20.58 | 40700 |
| 2023-09-06 | 20.60 | $20.99 | 42400 |
| 2023-09-05 | 20.56 | $21.02 | 43400 |
| 2023-09-01 | 20.51 | $20.27 | 42914 |
| 2023-08-31 | 20.54 | $19.86 | 38900 |
| 2023-08-30 | 20.61 | $20.14 | 26729 |
| 2023-08-29 | 20.66 | $20.15 | 34149 |
| 2023-08-28 | 20.71 | $19.95 | 38800 |
| 2023-08-25 | 20.79 | $19.57 | 40717 |
| 2023-08-24 | 20.92 | $19.31 | 143342 |
| 2023-08-23 | 21.09 | $19.52 | 37011 |
| 2023-08-22 | 21.26 | $19.31 | 70326 |
| 2023-08-21 | 21.46 | $19.40 | 104106 |
| 2023-08-18 | 21.68 | $19.59 | 175800 |
| 2023-08-17 | 21.90 | $19.61 | 85700 |
| 2023-08-16 | 22.14 | $19.97 | 71200 |
| 2023-08-15 | 22.37 | $20.55 | 59600 |
| 2023-08-14 | 22.56 | $21.06 | 64000 |
| 2023-08-11 | 22.71 | $21.46 | 31300 |
| 2023-08-10 | 22.85 | $22.23 | 25833 |
| 2023-08-09 | 22.91 | $22.26 | 34100 |
| 2023-08-08 | 22.98 | $22.72 | 64800 |
| 2023-08-07 | 23.01 | $23.36 | 30748 |
| 2023-08-04 | 22.97 | $23.81 | 30900 |
| 2023-08-03 | 22.88 | $24.15 | 28231 |
| 2023-08-02 | 22.75 | $23.30 | 107400 |
| 2023-08-01 | 22.69 | $23.94 | 57900 |
| 2023-07-31 | 22.56 | $24.83 | 28900 |
| 2023-07-28 | 22.32 | $24.80 | 406900 |
| 2023-07-27 | 22.06 | $22.80 | 651100 |
| 2023-07-26 | 21.98 | $22.91 | 231300 |
| 2023-07-25 | 21.88 | $22.83 | 34825 |
| 2023-07-24 | 21.78 | $21.20 | 55029 |
| 2023-07-21 | 21.84 | $21.24 | 26040 |
| 2023-07-20 | 21.90 | $21.47 | 49527 |
| 2023-07-19 | 21.95 | $21.26 | 28909 |
| 2023-07-18 | 22.02 | $20.95 | 38400 |
| 2023-07-17 | 22.14 | $21.48 | 24300 |
| 2023-07-14 | 22.21 | $21.64 | 97529 |
| 2023-07-13 | 22.26 | $21.77 | 31400 |
| 2023-07-12 | 22.32 | $21.79 | 29000 |
| 2023-07-11 | 22.37 | $21.17 | 68035 |
| 2023-07-10 | 22.50 | $21.12 | 42900 |
| 2023-07-07 | 22.64 | $21.18 | 61300 |
| 2023-07-06 | 22.80 | $20.72 | 66700 |
| 2023-07-05 | 23.02 | $21.65 | 174600 |
| 2023-07-03 | 23.16 | $22.36 | 27800 |
| 2023-06-30 | 23.25 | $22.72 | 206446 |
| 2023-06-29 | 23.30 | $22.62 | 194427 |
| 2023-06-28 | 23.37 | $23.01 | 27800 |
| 2023-06-27 | 23.41 | $23.02 | 30705 |
| 2023-06-26 | 23.45 | $22.43 | 42600 |
| 2023-06-23 | 23.56 | $22.14 | 41241 |
| 2023-06-22 | 23.71 | $22.66 | 29400 |
| 2023-06-21 | 23.82 | $22.73 | 25600 |
| 2023-06-20 | 23.93 | $23.00 | 35504 |
| 2023-06-16 | 24.03 | $24.12 | 42100 |
| 2023-06-15 | 24.02 | $23.97 | 42840 |
| 2023-06-14 | 24.03 | $23.79 | 17700 |
| 2023-06-13 | 24.05 | $24.10 | 103210 |
| 2023-06-12 | 24.05 | $24.02 | 21938 |
| 2023-06-09 | 24.05 | $24.05 | 24300 |
| 2023-06-08 | 24.05 | $24.18 | 36034 |
| 2023-06-07 | 24.04 | $23.86 | 23600 |
| 2023-06-06 | 24.05 | $23.98 | 34500 |
| 2023-06-05 | 24.06 | $23.46 | 35328 |
| 2023-06-02 | 24.13 | $23.75 | 35414 |
| 2023-06-01 | 24.17 | $23.22 | 267617 |
| 2023-05-31 | 24.27 | $23.28 | 162900 |
| 2023-05-30 | 24.37 | $23.02 | 91200 |
| 2023-05-26 | 24.51 | $23.09 | 37201 |
| 2023-05-25 | 24.66 | $22.66 | 28427 |
| 2023-05-24 | 24.87 | $23.45 | 25700 |
| 2023-05-23 | 25.02 | $24.06 | 32735 |
| 2023-05-22 | 25.12 | $24.73 | 24500 |
| 2023-05-19 | 25.16 | $24.57 | 27931 |
| 2023-05-18 | 25.23 | $24.66 | 27300 |
| 2023-05-17 | 25.29 | $24.90 | 12900 |
| 2023-05-16 | 25.33 | $25.34 | 19600 |
| 2023-05-15 | 25.32 | $25.70 | 26400 |
| 2023-05-12 | 25.28 | $24.90 | 21914 |
| 2023-05-11 | 25.33 | $25.71 | 46723 |
| 2023-05-10 | 25.28 | $25.59 | 19300 |
| 2023-05-09 | 25.25 | $26.00 | 16700 |
| 2023-05-08 | 25.17 | $26.36 | 31300 |
| 2023-05-05 | 25.05 | $25.80 | 32029 |
| 2023-05-04 | 24.97 | $25.03 | 25400 |
| 2023-05-03 | 24.96 | $23.85 | 45300 |
| 2023-05-02 | 25.08 | $23.80 | 34431 |
| 2023-05-01 | 25.22 | $24.07 | 35500 |
| 2023-04-28 | 25.34 | $24.07 | 16700 |
| 2023-04-27 | 25.47 | $24.00 | 32000 |
| 2023-04-26 | 25.62 | $25.04 | 42300 |
| 2023-04-25 | 25.69 | $24.96 | 19900 |
| 2023-04-24 | 25.76 | $25.25 | 23200 |
| 2023-04-21 | 25.82 | $25.82 | 26909 |
| 2023-04-20 | 25.82 | $26.22 | 27000 |
| 2023-04-19 | 25.77 | $26.61 | 53100 |
| 2023-04-18 | 25.69 | $26.60 | 16600 |
| 2023-04-17 | 25.59 | $26.49 | 88900 |
| 2023-04-14 | 25.49 | $25.62 | 43725 |
| 2023-04-13 | 25.48 | $25.40 | 23700 |
| 2023-04-12 | 25.49 | $24.55 | 21000 |
| 2023-04-11 | 25.59 | $25.03 | 30538 |
| 2023-04-10 | 25.65 | $25.15 | 41700 |
| 2023-04-06 | 25.70 | $25.15 | 27500 |
| 2023-04-05 | 25.76 | $24.95 | 31818 |
| 2023-04-04 | 25.84 | $25.23 | 29424 |
| 2023-04-03 | 25.91 | $25.54 | 50300 |
| 2023-03-31 | 25.95 | $25.35 | 15600 |
| 2023-03-30 | 26.01 | $25.51 | 20446 |
| 2023-03-29 | 26.06 | $25.35 | 19200 |
| 2023-03-28 | 26.14 | $25.55 | 24040 |
| 2023-03-27 | 26.20 | $24.90 | 30215 |
| 2023-03-24 | 26.33 | $25.65 | 10635 |
| 2023-03-23 | 26.41 | $26.02 | 25000 |
| 2023-03-22 | 26.45 | $26.02 | 49116 |
| 2023-03-21 | 26.49 | $25.47 | 33000 |
| 2023-03-20 | 26.60 | $25.35 | 153500 |
| 2023-03-17 | 26.73 | $25.36 | 87418 |
| 2023-03-16 | 26.88 | $25.45 | 93500 |
| 2023-03-15 | 27.03 | $25.30 | 86036 |
| 2023-03-14 | 27.21 | $25.45 | 38000 |
| 2023-03-13 | 27.39 | $25.26 | 17400 |
| 2023-03-10 | 27.62 | $25.32 | 41500 |
| 2023-03-09 | 27.86 | $24.94 | 43100 |
| 2023-03-08 | 28.16 | $26.05 | 38243 |
| 2023-03-07 | 28.39 | $26.65 | 248900 |
| 2023-03-06 | 28.57 | $26.80 | 65300 |
| 2023-03-03 | 28.76 | $28.28 | 21600 |
| 2023-03-02 | 28.81 | $28.03 | 33200 |
| 2023-03-01 | 28.89 | $28.60 | 18415 |
| 2023-02-28 | 28.92 | $27.16 | 20939 |
| 2023-02-27 | 29.10 | $27.71 | 36328 |
| 2023-02-24 | 29.25 | $27.37 | 20700 |
| 2023-02-23 | 29.45 | $28.29 | 32500 |
| 2023-02-22 | 29.57 | $28.17 | 22808 |
| 2023-02-21 | 29.72 | $28.78 | 24100 |
| 2023-02-17 | 29.82 | $27.61 | 37837 |
| 2023-02-16 | 30.05 | $28.42 | 15533 |
| 2023-02-15 | 30.22 | $28.42 | 20600 |
| 2023-02-14 | 30.41 | $29.14 | 16803 |
| 2023-02-13 | 30.54 | $29.15 | 45700 |
| 2023-02-10 | 30.69 | $29.40 | 26800 |
| 2023-02-09 | 30.83 | $29.71 | 28800 |
| 2023-02-08 | 30.94 | $29.68 | 31234 |
| 2023-02-07 | 31.08 | $29.46 | 23738 |
| 2023-02-06 | 31.25 | $29.53 | 304600 |
| 2023-02-03 | 31.43 | $30.40 | 72113 |
| 2023-02-02 | 31.54 | $31.65 | 12026 |
| 2023-02-01 | 31.52 | $32.70 | 23003 |
| 2023-01-31 | 31.40 | $32.47 | 22602 |
| 2023-01-30 | 31.29 | $33.12 | 121518 |
| 2023-01-27 | 31.10 | $33.63 | 42900 |
| 2023-01-26 | 30.83 | $33.94 | 21600 |
| 2023-01-25 | 30.50 | $33.04 | 42337 |
| 2023-01-24 | 30.23 | $33.09 | 41736 |
| 2023-01-23 | 29.93 | $32.95 | 34822 |
| 2023-01-20 | 29.62 | $32.53 | 18734 |
| 2023-01-19 | 29.31 | $31.87 | 43600 |
| 2023-01-18 | 29.04 | $30.82 | 15017 |
| 2023-01-17 | 28.85 | $31.66 | 37700 |
| 2023-01-13 | 28.56 | $30.91 | 30400 |
| 2023-01-12 | 28.31 | $30.28 | 33812 |
| 2023-01-11 | 28.10 | $30.13 | 25822 |
| 2023-01-10 | 27.89 | $29.89 | 23700 |
| 2023-01-09 | 27.68 | $30.01 | 70600 |
| 2023-01-06 | 27.43 | $29.83 | 28633 |
| 2023-01-05 | 27.18 | $29.63 | 84600 |
| 2023-01-04 | 26.92 | $30.29 | 149042 |
| 2023-01-03 | 26.57 | $28.50 | 30024 |
| 2022-12-30 | 26.36 | $27.62 | 38042 |
| 2022-12-29 | 26.23 | $28.14 | 32300 |
| 2022-12-28 | 26.03 | $27.14 | 47432 |
| 2022-12-27 | 25.91 | $27.79 | 62800 |
| 2022-12-23 | 25.72 | $26.42 | 20938 |
| 2022-12-22 | 25.64 | $26.66 | 44900 |
| 2022-12-21 | 25.53 | $27.24 | 77300 |
| 2022-12-20 | 25.36 | $26.31 | 171846 |
| 2022-12-19 | 25.25 | $26.79 | 186500 |
| 2022-12-16 | 25.09 | $27.20 | 146800 |
| 2022-12-15 | 24.87 | $26.45 | 29411 |
| 2022-12-14 | 24.71 | $27.04 | 46200 |
| 2022-12-13 | 24.46 | $26.40 | 252140 |
| 2022-12-12 | 24.26 | $26.40 | 59040 |
| 2022-12-09 | 24.03 | $26.55 | 79100 |
| 2022-12-08 | 23.76 | $25.92 | 82337 |
| 2022-12-07 | 23.54 | $25.33 | 24600 |
| 2022-12-06 | 23.35 | $26.18 | 468523 |
| 2022-12-05 | 23.05 | $26.46 | 284336 |
| 2022-12-02 | 22.69 | $25.36 | 73819 |
| 2022-12-01 | 22.41 | $25.20 | 88200 |
| 2022-11-30 | 22.12 | $25.46 | 125345 |
| 2022-11-29 | 21.77 | $24.65 | 47010 |
| 2022-11-28 | 21.46 | $22.89 | 211700 |
| 2022-11-25 | 21.31 | $22.95 | 52403 |
| 2022-11-23 | 21.14 | $22.30 | 26400 |
| 2022-11-22 | 21.02 | $22.24 | 28140 |
| 2022-11-21 | 20.89 | $22.10 | 50800 |
| 2022-11-18 | 20.76 | $21.95 | 34500 |
| 2022-11-17 | 20.63 | $22.99 | 70100 |
| 2022-11-16 | 20.39 | $23.29 | 122300 |
| 2022-11-15 | 20.08 | $23.39 | 119800 |
| 2022-11-14 | 19.73 | $23.30 | 154100 |
| 2022-11-11 | 19.36 | $21.49 | 54500 |
| 2022-11-10 | 19.13 | $19.60 | 65733 |
| 2022-11-09 | 19.08 | $18.87 | 41500 |
| 2022-11-08 | 19.11 | $19.30 | 100500 |
| 2022-11-07 | 19.09 | $19.22 | 107709 |
| 2022-11-04 | 19.07 | $19.12 | 58600 |
| 2022-11-03 | 19.07 | $17.91 | 59038 |
| 2022-11-02 | 19.19 | $17.55 | 67435 |
| 2022-11-01 | 19.36 | $17.56 | 125123 |
| 2022-10-31 | 19.55 | $16.34 | 89300 |
| 2022-10-28 | 19.89 | $17.02 | 74700 |
| 2022-10-27 | 20.19 | $17.53 | 91944 |
| 2022-10-26 | 20.47 | $18.04 | 38923 |
| 2022-10-25 | 20.73 | $18.00 | 144100 |
| 2022-10-24 | 21.01 | $17.50 | 126904 |
| 2022-10-21 | 21.38 | $19.37 | 42700 |
| 2022-10-20 | 21.60 | $19.20 | 59628 |
| 2022-10-19 | 21.85 | $19.61 | 50931 |
| 2022-10-18 | 22.08 | $19.79 | 90900 |
| 2022-10-17 | 22.32 | $19.97 | 77132 |
| 2022-10-14 | 22.57 | $19.43 | 57424 |
| 2022-10-13 | 22.90 | $19.41 | 67143 |
| 2022-10-12 | 23.27 | $19.83 | 50333 |
| 2022-10-11 | 23.63 | $20.91 | 87800 |
| 2022-10-10 | 23.92 | $21.82 | 59425 |
| 2022-10-07 | 24.14 | $23.63 | 31400 |
| 2022-10-06 | 24.19 | $23.78 | 44744 |
| 2022-10-05 | 24.24 | $24.22 | 64439 |
| 2022-10-04 | 24.24 | $24.13 | 91700 |
| 2022-10-03 | 24.25 | $23.11 | 49525 |
| 2022-09-30 | 24.37 | $23.14 | 94322 |
| 2022-09-29 | 24.50 | $23.17 | 59204 |
| 2022-09-28 | 24.64 | $23.47 | 46512 |
| 2022-09-27 | 24.77 | $23.20 | 134800 |
| 2022-09-26 | 24.93 | $23.70 | 92700 |
| 2022-09-23 | 25.06 | $24.13 | 33738 |
| 2022-09-22 | 25.16 | $24.37 | 31700 |
| 2022-09-21 | 25.24 | $24.55 | 19442 |
| 2022-09-20 | 25.31 | $24.76 | 57400 |
| 2022-09-19 | 25.37 | $25.39 | 32800 |
| 2022-09-16 | 25.37 | $25.32 | 31300 |
| 2022-09-15 | 25.38 | $25.95 | 42900 |
| 2022-09-14 | 25.31 | $25.00 | 17300 |
| 2022-09-13 | 25.35 | $24.91 | 34125 |
| 2022-09-12 | 25.39 | $25.48 | 28040 |
| 2022-09-09 | 25.38 | $25.10 | 33428 |
| 2022-09-08 | 25.41 | $24.33 | 75509 |
| 2022-09-07 | 25.53 | $24.50 | 71020 |
| 2022-09-06 | 25.64 | $24.33 | 80546 |
| 2022-09-02 | 25.77 | $25.29 | 38217 |
| 2022-09-01 | 25.83 | $25.51 | 31824 |
| 2022-08-31 | 25.86 | $25.59 | 36400 |
| 2022-08-30 | 25.89 | $24.80 | 20905 |
| 2022-08-29 | 26.00 | $25.29 | 42632 |
| 2022-08-26 | 26.08 | $25.90 | 143522 |
| 2022-08-25 | 26.10 | $25.75 | 94700 |
| 2022-08-24 | 26.13 | $24.93 | 27800 |
| 2022-08-23 | 26.26 | $24.86 | 62749 |
| 2022-08-22 | 26.41 | $25.40 | 72700 |
| 2022-08-19 | 26.51 | $25.49 | 41804 |
| 2022-08-18 | 26.62 | $25.57 | 54800 |
| 2022-08-17 | 26.73 | $26.08 | 41627 |
| 2022-08-16 | 26.80 | $26.25 | 50600 |
| 2022-08-15 | 26.85 | $26.01 | 64647 |
| 2022-08-12 | 26.94 | $26.52 | 37100 |
| 2022-08-11 | 26.99 | $26.43 | 36800 |
| 2022-08-10 | 27.05 | $25.54 | 24600 |
| 2022-08-09 | 27.21 | $25.76 | 42500 |
| 2022-08-08 | 27.36 | $26.01 | 34700 |
| 2022-08-05 | 27.50 | $25.95 | 23700 |
| 2022-08-04 | 27.66 | $25.83 | 20233 |
| 2022-08-03 | 27.86 | $25.78 | 35707 |
| 2022-08-02 | 28.07 | $25.86 | 47000 |
| 2022-08-01 | 28.31 | $26.39 | 54600 |
| 2022-07-29 | 28.51 | $26.98 | 34108 |
| 2022-07-28 | 28.67 | $27.42 | 27040 |
| 2022-07-27 | 28.80 | $28.25 | 26700 |
| 2022-07-26 | 28.86 | $28.37 | 81800 |
| 2022-07-25 | 28.91 | $27.61 | 39824 |
| 2022-07-22 | 29.05 | $27.11 | 392300 |
| 2022-07-21 | 29.25 | $27.27 | 112700 |
| 2022-07-20 | 29.46 | $27.43 | 50500 |
| 2022-07-19 | 29.67 | $27.50 | 38400 |
| 2022-07-18 | 29.90 | $27.11 | 206300 |
| 2022-07-15 | 30.20 | $26.44 | 119200 |
| 2022-07-14 | 30.59 | $26.59 | 37916 |
| 2022-07-13 | 31.01 | $27.80 | 28600 |
| 2022-07-12 | 31.35 | $29.91 | 35000 |
| 2022-07-11 | 31.50 | $30.22 | 29221 |
| 2022-07-08 | 31.64 | $30.93 | 112303 |
| 2022-07-07 | 31.71 | $31.70 | 54005 |
| 2022-07-06 | 31.72 | $30.77 | 19539 |
| 2022-07-05 | 31.82 | $32.44 | 21900 |
| 2022-07-01 | 31.75 | $33.20 | 52717 |
| 2022-06-30 | 31.60 | $33.75 | 186700 |
| 2022-06-29 | 31.37 | $33.01 | 450600 |
| 2022-06-28 | 31.20 | $32.48 | 98700 |
| 2022-06-27 | 31.06 | $32.51 | 49221 |
| 2022-06-24 | 30.91 | $31.81 | 23227 |
| 2022-06-23 | 30.82 | $31.60 | 16600 |
| 2022-06-22 | 30.73 | $31.17 | 38545 |
| 2022-06-21 | 30.69 | $31.76 | 138500 |
| 2022-06-17 | 30.58 | $30.52 | 34700 |
| 2022-06-16 | 30.58 | $30.59 | 23525 |
| 2022-06-15 | 30.58 | $31.19 | 19500 |
| 2022-06-14 | 30.52 | $29.77 | 37317 |
| 2022-06-13 | 30.59 | $29.40 | 30800 |
| 2022-06-10 | 30.72 | $30.47 | 21200 |
| 2022-06-09 | 30.75 | $31.11 | 51635 |
| 2022-06-08 | 30.71 | $31.56 | 31115 |
| 2022-06-07 | 30.62 | $31.41 | 20200 |
| 2022-06-06 | 30.54 | $31.10 | 18621 |
| 2022-06-03 | 30.48 | $31.19 | 22417 |
| 2022-06-02 | 30.40 | $31.51 | 52200 |
| 2022-06-01 | 30.28 | $31.18 | 23000 |
| 2022-05-31 | 30.19 | $31.58 | 77929 |
| 2022-05-27 | 30.04 | $30.76 | 18500 |
| 2022-05-26 | 29.97 | $30.71 | 31327 |
| 2022-05-25 | 29.89 | $30.17 | 36816 |
| 2022-05-24 | 29.86 | $30.14 | 47915 |
| 2022-05-23 | 29.83 | $30.99 | 49033 |
| 2022-05-20 | 29.71 | $31.06 | 44900 |
| 2022-05-19 | 29.57 | $29.76 | 29338 |
| 2022-05-18 | 29.55 | $29.29 | 141800 |
| 2022-05-17 | 29.57 | $29.41 | 89800 |
| 2022-05-16 | 29.59 | $27.68 | 57031 |
| 2022-05-13 | 29.79 | $26.93 | 32734 |
| 2022-05-12 | 30.09 | $26.46 | 26100 |
| 2022-05-11 | 30.48 | $26.47 | 37200 |
| 2022-05-10 | 30.90 | $26.64 | 59200 |
| 2022-05-09 | 31.35 | $26.77 | 49000 |
| 2022-05-06 | 31.83 | $27.62 | 135700 |
| 2022-05-05 | 32.27 | $28.91 | 87800 |
| 2022-05-04 | 32.63 | $30.61 | 47030 |
| 2022-05-03 | 32.84 | $30.04 | 50600 |
| 2022-05-02 | 33.13 | $29.68 | 34848 |
| 2022-04-29 | 33.50 | $29.92 | 71043 |
| 2022-04-28 | 33.87 | $29.70 | 55189 |
| 2022-04-27 | 34.31 | $28.46 | 40127 |
| 2022-04-26 | 34.93 | $27.74 | 195400 |
| 2022-04-25 | 35.69 | $29.70 | 157400 |
| 2022-04-22 | 36.32 | $31.88 | 35100 |
| 2022-04-21 | 36.78 | $31.60 | 32725 |
| 2022-04-20 | 37.33 | $31.82 | 33300 |
| 2022-04-19 | 37.91 | $33.85 | 80500 |
| 2022-04-18 | 38.34 | $35.21 | 89723 |
| 2022-04-14 | 38.66 | $37.92 | 36000 |
| 2022-04-13 | 38.74 | $37.45 | 183837 |
| 2022-04-12 | 38.88 | $37.14 | 28600 |
| 2022-04-11 | 39.06 | $37.54 | 32500 |
| 2022-04-08 | 39.22 | $39.11 | 172622 |
| 2022-04-07 | 39.23 | $38.86 | 91000 |
| 2022-04-06 | 39.27 | $39.18 | 65438 |
| 2022-04-05 | 39.28 | $39.52 | 84600 |
| 2022-04-04 | 39.26 | $40.27 | 28240 |
| 2022-04-01 | 39.15 | $39.67 | 32200 |
| 2022-03-31 | 39.10 | $38.80 | 17400 |
| 2022-03-30 | 39.13 | $38.84 | 18300 |
| 2022-03-29 | 39.16 | $39.00 | 23100 |
| 2022-03-28 | 39.18 | $38.66 | 25035 |
| 2022-03-25 | 39.23 | $38.73 | 18900 |
| 2022-03-24 | 39.28 | $39.44 | 34247 |
| 2022-03-23 | 39.27 | $38.94 | 94843 |
| 2022-03-22 | 39.30 | $39.50 | 50736 |
| 2022-03-21 | 39.28 | $38.65 | 31547 |
| 2022-03-18 | 39.35 | $40.29 | 23544 |
| 2022-03-17 | 39.25 | $38.32 | 45742 |
| 2022-03-16 | 39.34 | $38.35 | 84443 |
| 2022-03-15 | 39.45 | $34.24 | 56442 |
| 2022-03-14 | 40.00 | $34.93 | 39029 |
| 2022-03-11 | 40.53 | $36.55 | 39938 |
| 2022-03-10 | 40.95 | $37.67 | 25617 |
| 2022-03-09 | 41.30 | $38.25 | 36400 |
| 2022-03-08 | 41.62 | $38.21 | 25400 |
| 2022-03-07 | 41.97 | $38.69 | 75731 |
| 2022-03-04 | 42.32 | $40.18 | 40400 |
| 2022-03-03 | 42.54 | $41.49 | 62224 |
| 2022-03-02 | 42.66 | $41.52 | 28700 |
| 2022-03-01 | 42.78 | $41.63 | 28700 |
| 2022-02-28 | 42.90 | $42.20 | 32012 |
| 2022-02-25 | 42.97 | $42.09 | 37800 |
| 2022-02-24 | 43.06 | $42.22 | 29024 |
| 2022-02-23 | 43.15 | $42.77 | 17100 |
| 2022-02-22 | 43.19 | $43.42 | 27137 |
| 2022-02-18 | 43.17 | $43.69 | 9016 |
| 2022-02-17 | 43.11 | $44.01 | 21500 |
| 2022-02-16 | 43.02 | $43.78 | 8900 |
| 2022-02-15 | 42.94 | $43.40 | 31000 |
| 2022-02-14 | 42.89 | $43.88 | 39946 |
| 2022-02-11 | 42.78 | $44.41 | 19600 |
| 2022-02-10 | 42.61 | $43.75 | 52921 |
| 2022-02-09 | 42.49 | $44.31 | 11717 |
| 2022-02-08 | 42.30 | $43.81 | 75648 |
| 2022-02-07 | 42.14 | $43.58 | 13807 |
| 2022-02-04 | 41.99 | $42.94 | 26000 |
| 2022-02-03 | 41.89 | $42.40 | 11022 |
| 2022-02-02 | 41.84 | $42.70 | 18924 |
| 2022-02-01 | 41.75 | $42.53 | 24406 |
| 2022-01-31 | 41.66 | $42.15 | 62235 |
| 2022-01-28 | 41.61 | $41.68 | 218900 |
| 2022-01-27 | 41.61 | $43.09 | 77103 |
| 2022-01-26 | 41.45 | $42.87 | 51100 |
| 2022-01-25 | 41.30 | $43.14 | 207042 |
| 2022-01-24 | 41.11 | $42.76 | 52600 |
| 2022-01-21 | 40.93 | $43.60 | 26704 |
| 2022-01-20 | 40.65 | $43.33 | 36524 |
| 2022-01-19 | 40.37 | $41.81 | 41506 |
| 2022-01-18 | 40.22 | $40.91 | 34836 |
| 2022-01-14 | 40.14 | $40.50 | 67900 |
| 2022-01-13 | 40.11 | $40.64 | 14000 |
| 2022-01-12 | 40.05 | $41.41 | 27800 |
| 2022-01-11 | 39.91 | $41.37 | 51400 |
| 2022-01-10 | 39.75 | $40.01 | 28200 |
| 2022-01-07 | 39.72 | $40.46 | 15900 |
| 2022-01-06 | 39.65 | $38.75 | 37043 |
| 2022-01-05 | 39.74 | $39.46 | 36900 |
| 2022-01-04 | 39.77 | $38.72 | 22500 |
| 2022-01-03 | 39.88 | $38.99 | 28400 |
| 2021-12-31 | 39.98 | $38.70 | 14400 |
| 2021-12-30 | 40.11 | $39.40 | 20311 |
| 2021-12-29 | 40.19 | $38.64 | 43048 |
| 2021-12-28 | 40.35 | $39.33 | 88300 |
| 2021-12-27 | 40.46 | $39.66 | 20600 |
| 2021-12-23 | 40.54 | $39.50 | 31334 |
| 2021-12-22 | 40.65 | $39.80 | 23722 |
| 2021-12-21 | 40.74 | $39.65 | 29700 |
| 2021-12-20 | 40.85 | $39.85 | 25800 |
| 2021-12-17 | 40.96 | $40.20 | 39203 |
| 2021-12-16 | 41.04 | $40.31 | 23224 |
| 2021-12-15 | 41.11 | $40.48 | 22343 |
| 2021-12-14 | 41.18 | $41.03 | 14928 |
| 2021-12-13 | 41.20 | $41.74 | 18400 |
| 2021-12-10 | 41.14 | $42.54 | 13300 |
| 2021-12-09 | 40.99 | $42.35 | 12204 |
| 2021-12-08 | 40.85 | $41.85 | 16300 |
| 2021-12-07 | 40.74 | $41.75 | 20325 |
| 2021-12-06 | 40.64 | $42.10 | 23100 |
| 2021-12-03 | 40.48 | $40.89 | 20803 |
| 2021-12-02 | 40.44 | $40.48 | 29149 |
| 2021-12-01 | 40.44 | $39.06 | 34100 |
| 2021-11-30 | 40.58 | $38.90 | 29600 |
| 2021-11-29 | 40.76 | $38.78 | 34300 |
| 2021-11-26 | 40.97 | $39.33 | 10249 |
| 2021-11-24 | 41.14 | $40.53 | 11913 |
| 2021-11-23 | 41.20 | $40.70 | 19800 |
| 2021-11-22 | 41.26 | $40.99 | 14300 |
| 2021-11-19 | 41.29 | $41.29 | 19100 |
| 2021-11-18 | 41.28 | $40.76 | 32000 |
| 2021-11-17 | 41.34 | $41.16 | 37000 |
| 2021-11-16 | 41.36 | $41.80 | 24800 |
| 2021-11-15 | 41.31 | $41.91 | 9832 |
| 2021-11-12 | 41.25 | $41.93 | 9346 |
| 2021-11-11 | 41.18 | $42.04 | 14130 |
| 2021-11-10 | 41.09 | $39.74 | 12300 |
| 2021-11-09 | 41.23 | $40.11 | 9500 |
| 2021-11-08 | 41.35 | $41.31 | 17300 |
| 2021-11-05 | 41.35 | $40.73 | 18811 |
| 2021-11-04 | 41.42 | $40.75 | 15605 |
| 2021-11-03 | 41.49 | $40.99 | 23202 |
| 2021-11-02 | 41.54 | $40.28 | 17700 |
| 2021-11-01 | 41.67 | $42.99 | 27620 |
| 2021-10-29 | 41.53 | $41.87 | 12100 |
| 2021-10-28 | 41.50 | $43.26 | 16340 |
| 2021-10-27 | 41.31 | $43.29 | 12700 |
| 2021-10-26 | 41.10 | $43.43 | 8738 |
| 2021-10-25 | 40.86 | $43.05 | 36700 |
| 2021-10-22 | 40.63 | $43.00 | 7438 |
| 2021-10-21 | 40.38 | $42.02 | 11500 |
| 2021-10-20 | 40.21 | $41.70 | 7641 |
| 2021-10-19 | 40.05 | $41.83 | 10100 |
| 2021-10-18 | 39.86 | $40.45 | 11300 |
| 2021-10-15 | 39.80 | $41.26 | 12836 |
| 2021-10-14 | 39.64 | $41.01 | 15108 |
| 2021-10-13 | 39.50 | $40.77 | 12941 |
| 2021-10-12 | 39.37 | $40.48 | 20510 |
| 2021-10-11 | 39.25 | $39.79 | 28100 |
| 2021-10-08 | 39.19 | $39.03 | 20310 |
| 2021-10-07 | 39.21 | $38.38 | 33400 |
| 2021-10-06 | 39.30 | $37.49 | 17000 |
| 2021-10-05 | 39.49 | $37.93 | 26700 |
| 2021-10-04 | 39.65 | $38.10 | 13300 |
| 2021-10-01 | 39.82 | $39.46 | 24200 |
| 2021-09-30 | 39.85 | $39.76 | 24239 |
| 2021-09-29 | 39.86 | $39.91 | 19400 |
| 2021-09-28 | 39.86 | $38.54 | 35600 |
| 2021-09-27 | 40.00 | $38.04 | 35800 |
| 2021-09-24 | 40.20 | $37.01 | 35931 |
| 2021-09-23 | 40.54 | $37.40 | 43900 |
| 2021-09-22 | 40.87 | $37.62 | 117228 |
| 2021-09-21 | 41.21 | $36.87 | 37000 |
| 2021-09-20 | 41.67 | $36.52 | 162718 |
| 2021-09-17 | 42.21 | $40.47 | 55612 |
| 2021-09-16 | 42.39 | $41.00 | 28807 |
| 2021-09-15 | 42.54 | $42.43 | 21300 |
| 2021-09-14 | 42.55 | $42.46 | 22500 |
| 2021-09-13 | 42.56 | $44.24 | 25102 |
| 2021-09-10 | 42.38 | $44.02 | 12300 |
| 2021-09-09 | 42.21 | $43.01 | 17024 |
| 2021-09-08 | 42.12 | $43.15 | 9008 |
| 2021-09-07 | 42.02 | $43.00 | 27800 |
| 2021-09-03 | 41.91 | $42.78 | 21200 |
| 2021-09-02 | 41.82 | $42.17 | 27300 |
| 2021-09-01 | 41.78 | $42.23 | 11300 |
| 2021-08-31 | 41.74 | $41.07 | 22400 |
| 2021-08-30 | 41.81 | $40.81 | 7000 |
| 2021-08-27 | 41.91 | $42.75 | 15028 |
| 2021-08-26 | 41.83 | $41.91 | 14300 |
| 2021-08-25 | 41.82 | $43.93 | 12414 |
| 2021-08-24 | 41.59 | $43.44 | 21040 |
| 2021-08-23 | 41.40 | $43.92 | 15439 |
| 2021-08-20 | 41.13 | $42.87 | 18915 |
| 2021-08-19 | 40.95 | $42.35 | 67700 |
| 2021-08-18 | 40.80 | $43.25 | 21144 |
| 2021-08-17 | 40.55 | $40.92 | 15300 |
| 2021-08-16 | 40.51 | $41.98 | 14031 |
| 2021-08-13 | 40.35 | $42.62 | 38935 |
| 2021-08-12 | 40.11 | $41.36 | 49541 |
| 2021-08-11 | 39.98 | $41.98 | 9044 |
| 2021-08-10 | 39.77 | $40.61 | 26039 |
| 2021-08-09 | 39.68 | $40.07 | 29441 |
| 2021-08-06 | 39.64 | $38.11 | 14547 |
| 2021-08-05 | 39.81 | $38.27 | 43546 |
| 2021-08-04 | 39.97 | $38.70 | 13941 |
| 2021-08-03 | 40.10 | $39.38 | 22400 |
| 2021-08-02 | 40.18 | $38.89 | 21216 |
| 2021-07-30 | 40.31 | $38.25 | 18932 |
| 2021-07-29 | 40.53 | $39.19 | 45602 |
| 2021-07-28 | 40.67 | $40.26 | 39920 |
| 2021-07-27 | 40.71 | $37.77 | 297100 |
| 2021-07-26 | 41.02 | $38.60 | 18900 |
| 2021-07-23 | 41.28 | $40.16 | 18932 |
| 2021-07-22 | 41.39 | $40.87 | 35400 |
| 2021-07-21 | 41.45 | $40.74 | 20400 |
| 2021-07-20 | 41.52 | $40.75 | 20200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.14
2026-07-17
Close Price
$30.09
Vol: 28200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.43
Average
28.32
Maximum
43.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.14 | $30.09 | 28200 |
| 2026-07-16 | 29.05 | $29.50 | 63000 |
| 2026-07-15 | 29.02 | $29.57 | 31500 |
| 2026-07-14 | 29.00 | $29.26 | 77241 |
| 2026-07-13 | 29.02 | $29.30 | 36700 |
| 2026-07-10 | 29.05 | $29.22 | 51515 |
| 2026-07-09 | 29.09 | $28.74 | 59223 |
| 2026-07-08 | 29.18 | $29.07 | 54400 |
| 2026-07-07 | 29.25 | $28.59 | 63723 |
| 2026-07-06 | 29.38 | $28.82 | 87700 |
| 2026-07-02 | 29.49 | $28.00 | 47300 |
| 2026-07-01 | 29.69 | $28.75 | 80100 |
| 2026-06-30 | 29.82 | $28.65 | 50800 |
| 2026-06-29 | 29.98 | $28.52 | 47600 |
| 2026-06-26 | 30.15 | $28.69 | 71400 |
| 2026-06-25 | 30.31 | $28.63 | 33800 |
| 2026-06-24 | 30.48 | $29.14 | 31114 |
| 2026-06-23 | 30.60 | $29.94 | 86800 |
| 2026-06-22 | 30.65 | $29.83 | 32500 |
| 2026-06-18 | 30.70 | $30.11 | 45100 |
| 2026-06-17 | 30.72 | $30.63 | 26600 |
| 2026-06-16 | 30.69 | $31.56 | 33414 |
| 2026-06-15 | 30.56 | $31.78 | 25541 |
| 2026-06-12 | 30.40 | $31.48 | 40009 |
| 2026-06-11 | 30.27 | $30.97 | 37200 |
| 2026-06-10 | 30.17 | $30.86 | 32932 |
| 2026-06-09 | 30.09 | $30.57 | 76144 |
| 2026-06-08 | 30.03 | $30.63 | 32037 |
| 2026-06-05 | 29.97 | $30.42 | 34600 |
| 2026-06-04 | 29.92 | $30.42 | 116505 |
| 2026-06-03 | 29.88 | $30.32 | 43002 |
| 2026-06-02 | 29.84 | $30.82 | 63424 |
| 2026-06-01 | 29.75 | $30.13 | 29300 |
| 2026-05-29 | 29.72 | $29.98 | 39700 |
| 2026-05-28 | 29.71 | $29.39 | 39246 |
| 2026-05-27 | 29.77 | $29.22 | 41548 |
| 2026-05-26 | 29.84 | $29.35 | 41119 |
| 2026-05-22 | 29.92 | $29.41 | 52700 |
| 2026-05-21 | 30.01 | $29.59 | 31500 |
| 2026-05-20 | 30.10 | $29.51 | 32733 |
| 2026-05-19 | 30.20 | $29.52 | 26534 |
| 2026-05-18 | 30.32 | $29.69 | 28100 |
| 2026-05-15 | 30.43 | $29.82 | 46421 |
| 2026-05-14 | 30.55 | $30.17 | 67801 |
| 2026-05-13 | 30.65 | $30.32 | 50700 |
| 2026-05-12 | 30.74 | $30.27 | 63500 |
| 2026-05-11 | 30.85 | $30.36 | 32500 |
| 2026-05-08 | 30.95 | $30.18 | 30900 |
| 2026-05-07 | 31.09 | $30.32 | 49500 |
| 2026-05-06 | 31.21 | $30.29 | 50527 |
| 2026-05-05 | 31.35 | $30.00 | 37600 |
| 2026-05-04 | 31.52 | $29.91 | 53500 |
| 2026-05-01 | 31.72 | $30.22 | 44400 |
| 2026-04-30 | 31.89 | $30.22 | 62433 |
| 2026-04-29 | 32.07 | $30.27 | 24200 |
| 2026-04-28 | 32.25 | $31.72 | 41304 |
| 2026-04-27 | 32.29 | $32.02 | 19100 |
| 2026-04-24 | 32.30 | $32.10 | 15800 |
| 2026-04-23 | 32.29 | $32.41 | 16600 |
| 2026-04-22 | 32.25 | $32.43 | 32300 |
| 2026-04-21 | 32.20 | $32.51 | 15800 |
| 2026-04-20 | 32.13 | $32.62 | 22932 |
| 2026-04-17 | 32.05 | $32.76 | 24049 |
| 2026-04-16 | 31.94 | $32.69 | 44300 |
| 2026-04-15 | 31.83 | $32.57 | 22625 |
| 2026-04-14 | 31.73 | $32.21 | 14905 |
| 2026-04-13 | 31.67 | $31.98 | 23300 |
| 2026-04-10 | 31.62 | $31.98 | 20300 |
| 2026-04-09 | 31.57 | $32.30 | 31715 |
| 2026-04-08 | 31.49 | $31.68 | 31948 |
| 2026-04-07 | 31.46 | $32.08 | 39200 |
| 2026-04-06 | 31.40 | $32.06 | 24000 |
| 2026-04-02 | 31.33 | $31.82 | 24200 |
| 2026-04-01 | 31.28 | $31.66 | 30442 |
| 2026-03-31 | 31.24 | $31.93 | 39901 |
| 2026-03-30 | 31.17 | $31.45 | 40600 |
| 2026-03-27 | 31.14 | $30.48 | 30700 |
| 2026-03-26 | 31.20 | $31.12 | 22247 |
| 2026-03-25 | 31.21 | $31.24 | 47335 |
| 2026-03-24 | 31.20 | $30.81 | 40500 |
| 2026-03-23 | 31.24 | $30.65 | 38600 |
| 2026-03-20 | 31.30 | $30.74 | 32500 |
| 2026-03-19 | 31.36 | $31.57 | 87134 |
| 2026-03-18 | 31.34 | $30.85 | 36000 |
| 2026-03-17 | 31.38 | $31.76 | 35839 |
| 2026-03-16 | 31.34 | $32.07 | 66800 |
| 2026-03-13 | 31.27 | $31.41 | 33100 |
| 2026-03-12 | 31.26 | $31.47 | 43900 |
| 2026-03-11 | 31.25 | $31.64 | 35800 |
| 2026-03-10 | 31.22 | $31.58 | 51316 |
| 2026-03-09 | 31.19 | $31.72 | 55001 |
| 2026-03-06 | 31.15 | $30.92 | 44218 |
| 2026-03-05 | 31.19 | $30.65 | 226200 |
| 2026-03-04 | 31.25 | $30.68 | 129948 |
| 2026-03-03 | 31.31 | $30.70 | 60431 |
| 2026-03-02 | 31.37 | $30.77 | 39600 |
| 2026-02-27 | 31.41 | $31.16 | 23718 |
| 2026-02-26 | 31.42 | $31.32 | 98043 |
| 2026-02-25 | 31.41 | $31.25 | 37345 |
| 2026-02-24 | 31.40 | $31.62 | 50000 |
| 2026-02-23 | 31.35 | $31.73 | 36700 |
| 2026-02-20 | 31.28 | $31.66 | 38000 |
| 2026-02-19 | 31.20 | $31.53 | 32400 |
| 2026-02-18 | 31.13 | $31.39 | 43901 |
| 2026-02-17 | 31.07 | $31.50 | 49000 |
| 2026-02-13 | 30.99 | $31.28 | 28000 |
| 2026-02-12 | 30.93 | $31.69 | 30816 |
| 2026-02-11 | 30.83 | $31.66 | 17104 |
| 2026-02-10 | 30.74 | $31.57 | 22037 |
| 2026-02-09 | 30.65 | $31.65 | 21800 |
| 2026-02-06 | 30.57 | $31.72 | 44500 |
| 2026-02-05 | 30.48 | $30.93 | 61943 |
| 2026-02-04 | 30.47 | $30.20 | 81000 |
| 2026-02-03 | 30.55 | $30.26 | 29927 |
| 2026-02-02 | 30.64 | $30.78 | 39602 |
| 2026-01-30 | 30.70 | $30.57 | 25400 |
| 2026-01-29 | 30.79 | $30.55 | 29900 |
| 2026-01-28 | 30.90 | $30.40 | 74815 |
| 2026-01-27 | 31.04 | $30.35 | 26020 |
| 2026-01-26 | 31.20 | $29.90 | 24000 |
| 2026-01-23 | 31.42 | $29.81 | 28000 |
| 2026-01-22 | 31.66 | $29.72 | 44400 |
| 2026-01-21 | 31.93 | $30.16 | 35640 |
| 2026-01-20 | 32.17 | $29.92 | 29100 |
| 2026-01-16 | 32.44 | $30.34 | 42400 |
| 2026-01-15 | 32.68 | $30.86 | 18200 |
| 2026-01-14 | 32.87 | $31.49 | 17130 |
| 2026-01-13 | 33.01 | $32.08 | 21300 |
| 2026-01-12 | 33.10 | $32.40 | 31741 |
| 2026-01-09 | 33.15 | $32.41 | 17500 |
| 2026-01-08 | 33.21 | $32.52 | 20000 |
| 2026-01-07 | 33.26 | $32.81 | 16730 |
| 2026-01-06 | 33.29 | $33.34 | 17817 |
| 2026-01-05 | 33.27 | $33.52 | 15809 |
| 2026-01-02 | 33.23 | $34.48 | 12837 |
| 2025-12-31 | 33.10 | $33.82 | 36926 |
| 2025-12-30 | 33.03 | $34.04 | 29542 |
| 2025-12-29 | 32.93 | $33.44 | 25803 |
| 2025-12-26 | 32.90 | $33.47 | 22300 |
| 2025-12-24 | 32.86 | $33.24 | 7300 |
| 2025-12-23 | 32.85 | $33.00 | 22200 |
| 2025-12-22 | 32.86 | $32.80 | 58420 |
| 2025-12-19 | 32.89 | $32.92 | 63000 |
| 2025-12-18 | 32.91 | $32.53 | 42003 |
| 2025-12-17 | 32.98 | $31.69 | 44100 |
| 2025-12-16 | 33.12 | $32.13 | 12004 |
| 2025-12-15 | 33.24 | $32.55 | 21301 |
| 2025-12-12 | 33.31 | $32.56 | 25100 |
| 2025-12-11 | 33.39 | $32.96 | 20100 |
| 2025-12-10 | 33.43 | $32.42 | 17800 |
| 2025-12-09 | 33.53 | $33.26 | 12200 |
| 2025-12-08 | 33.55 | $33.19 | 77500 |
| 2025-12-05 | 33.57 | $34.52 | 22401 |
| 2025-12-04 | 33.46 | $33.78 | 9714 |
| 2025-12-03 | 33.42 | $33.25 | 16111 |
| 2025-12-02 | 33.42 | $33.50 | 13000 |
| 2025-12-01 | 33.39 | $33.82 | 32347 |
| 2025-11-28 | 33.32 | $33.66 | 7800 |
| 2025-11-26 | 33.25 | $33.65 | 11226 |
| 2025-11-25 | 33.18 | $34.10 | 29500 |
| 2025-11-24 | 33.05 | $33.26 | 50800 |
| 2025-11-21 | 32.99 | $33.27 | 11300 |
| 2025-11-20 | 32.93 | $32.98 | 19400 |
| 2025-11-19 | 32.89 | $33.15 | 36200 |
| 2025-11-18 | 32.83 | $33.08 | 11200 |
| 2025-11-17 | 32.77 | $32.88 | 49728 |
| 2025-11-14 | 32.73 | $33.29 | 20100 |
| 2025-11-13 | 32.64 | $33.45 | 21500 |
| 2025-11-12 | 32.53 | $33.63 | 15100 |
| 2025-11-11 | 32.39 | $33.63 | 21000 |
| 2025-11-10 | 32.23 | $33.17 | 20111 |
| 2025-11-07 | 32.11 | $32.85 | 15300 |
| 2025-11-06 | 31.99 | $32.83 | 16312 |
| 2025-11-05 | 31.86 | $33.00 | 28500 |
| 2025-11-04 | 31.70 | $32.36 | 191422 |
| 2025-11-03 | 31.58 | $31.81 | 33046 |
| 2025-10-31 | 31.51 | $31.38 | 25542 |
| 2025-10-30 | 31.48 | $30.78 | 23000 |
| 2025-10-29 | 31.49 | $32.11 | 16700 |
| 2025-10-28 | 31.37 | $32.01 | 17200 |
| 2025-10-27 | 31.25 | $32.09 | 13200 |
| 2025-10-24 | 31.12 | $32.12 | 10500 |
| 2025-10-23 | 30.97 | $32.23 | 35000 |
| 2025-10-22 | 30.79 | $31.77 | 25445 |
| 2025-10-21 | 30.64 | $31.78 | 23124 |
| 2025-10-20 | 30.49 | $31.96 | 22400 |
| 2025-10-17 | 30.31 | $32.10 | 51314 |
| 2025-10-16 | 30.11 | $31.73 | 45200 |
| 2025-10-15 | 29.93 | $31.28 | 17814 |
| 2025-10-14 | 29.80 | $31.08 | 29800 |
| 2025-10-13 | 29.68 | $29.33 | 54830 |
| 2025-10-10 | 29.73 | $28.71 | 83328 |
| 2025-10-09 | 29.86 | $29.64 | 43138 |
| 2025-10-08 | 29.90 | $29.68 | 18302 |
| 2025-10-07 | 29.95 | $29.73 | 27131 |
| 2025-10-06 | 30.00 | $29.93 | 44300 |
| 2025-10-03 | 30.02 | $29.84 | 21444 |
| 2025-10-02 | 30.06 | $29.87 | 31100 |
| 2025-10-01 | 30.10 | $30.12 | 42622 |
| 2025-09-30 | 30.12 | $30.17 | 12148 |
| 2025-09-29 | 30.13 | $30.03 | 42515 |
| 2025-09-26 | 30.16 | $29.54 | 26300 |
| 2025-09-25 | 30.25 | $29.11 | 40400 |
| 2025-09-24 | 30.38 | $29.56 | 32432 |
| 2025-09-23 | 30.48 | $30.04 | 16819 |
| 2025-09-22 | 30.54 | $29.90 | 10100 |
| 2025-09-19 | 30.62 | $30.23 | 32700 |
| 2025-09-18 | 30.67 | $30.12 | 18000 |
| 2025-09-17 | 30.74 | $30.52 | 26506 |
| 2025-09-16 | 30.78 | $30.50 | 19712 |
| 2025-09-15 | 30.81 | $30.76 | 27003 |
| 2025-09-12 | 30.83 | $30.83 | 21315 |
| 2025-09-11 | 30.84 | $31.56 | 28700 |
| 2025-09-10 | 30.79 | $31.09 | 8332 |
| 2025-09-09 | 30.78 | $30.72 | 12914 |
| 2025-09-08 | 30.81 | $30.16 | 71200 |
| 2025-09-05 | 30.91 | $30.02 | 71330 |
| 2025-09-04 | 31.03 | $30.34 | 45103 |
| 2025-09-03 | 31.13 | $30.66 | 29635 |
| 2025-09-02 | 31.21 | $30.84 | 13016 |
| 2025-08-29 | 31.28 | $30.88 | 27000 |
| 2025-08-28 | 31.35 | $30.88 | 24914 |
| 2025-08-27 | 31.43 | $30.55 | 28200 |
| 2025-08-26 | 31.55 | $31.10 | 39400 |
| 2025-08-25 | 31.63 | $31.74 | 20443 |
| 2025-08-22 | 31.65 | $31.39 | 25404 |
| 2025-08-21 | 31.72 | $31.26 | 21400 |
| 2025-08-20 | 31.81 | $31.13 | 12231 |
| 2025-08-19 | 31.93 | $30.95 | 10900 |
| 2025-08-18 | 32.07 | $31.12 | 31500 |
| 2025-08-15 | 32.21 | $31.03 | 7444 |
| 2025-08-14 | 32.36 | $31.68 | 19042 |
| 2025-08-13 | 32.46 | $32.16 | 39700 |
| 2025-08-12 | 32.51 | $32.01 | 23436 |
| 2025-08-11 | 32.59 | $31.69 | 25246 |
| 2025-08-08 | 32.69 | $32.16 | 11849 |
| 2025-08-07 | 32.76 | $32.34 | 11700 |
| 2025-08-06 | 32.81 | $32.28 | 14700 |
| 2025-08-05 | 32.86 | $32.64 | 14200 |
| 2025-08-04 | 32.89 | $32.53 | 43300 |
| 2025-08-01 | 32.92 | $31.89 | 26800 |
| 2025-07-31 | 33.03 | $32.32 | 16913 |
| 2025-07-30 | 33.11 | $32.85 | 21900 |
| 2025-07-29 | 33.14 | $33.00 | 39700 |
| 2025-07-28 | 33.18 | $33.58 | 10918 |
| 2025-07-25 | 33.16 | $33.48 | 18105 |
| 2025-07-24 | 33.17 | $33.70 | 22800 |
| 2025-07-23 | 33.16 | $33.78 | 11000 |
| 2025-07-22 | 33.16 | $32.91 | 18740 |
| 2025-07-21 | 33.24 | $32.72 | 11912 |
| 2025-07-18 | 33.35 | $33.21 | 11818 |
| 2025-07-17 | 33.41 | $32.75 | 19100 |
| 2025-07-16 | 33.52 | $32.66 | 28348 |
| 2025-07-15 | 33.65 | $32.64 | 14900 |
| 2025-07-14 | 33.79 | $32.61 | 23808 |
| 2025-07-11 | 33.92 | $32.72 | 16643 |
| 2025-07-10 | 34.06 | $33.23 | 14749 |
| 2025-07-09 | 34.13 | $32.59 | 23903 |
| 2025-07-08 | 34.27 | $32.68 | 9503 |
| 2025-07-07 | 34.40 | $32.80 | 15022 |
| 2025-07-03 | 34.51 | $33.16 | 15600 |
| 2025-07-02 | 34.58 | $35.75 | 21300 |
| 2025-07-01 | 34.39 | $35.16 | 19742 |
| 2025-06-30 | 34.23 | $34.97 | 18439 |
| 2025-06-27 | 34.07 | $35.19 | 11534 |
| 2025-06-26 | 33.87 | $35.66 | 15447 |
| 2025-06-25 | 33.60 | $35.63 | 18304 |
| 2025-06-24 | 33.32 | $35.16 | 26244 |
| 2025-06-23 | 33.07 | $34.42 | 24500 |
| 2025-06-20 | 32.87 | $33.75 | 26600 |
| 2025-06-18 | 32.73 | $33.53 | 24517 |
| 2025-06-17 | 32.59 | $34.69 | 19018 |
| 2025-06-16 | 32.33 | $34.08 | 28435 |
| 2025-06-13 | 32.11 | $32.86 | 15000 |
| 2025-06-12 | 32.00 | $33.30 | 36908 |
| 2025-06-11 | 31.85 | $33.23 | 25400 |
| 2025-06-10 | 31.68 | $32.41 | 5000 |
| 2025-06-09 | 31.59 | $32.25 | 18629 |
| 2025-06-06 | 31.51 | $32.20 | 23000 |
| 2025-06-05 | 31.41 | $32.16 | 10500 |
| 2025-06-04 | 31.30 | $32.02 | 30515 |
| 2025-06-03 | 31.18 | $31.53 | 14900 |
| 2025-06-02 | 31.10 | $30.76 | 28433 |
| 2025-05-30 | 31.08 | $30.98 | 23805 |
| 2025-05-29 | 31.01 | $31.30 | 18408 |
| 2025-05-28 | 30.90 | $31.29 | 22500 |
| 2025-05-27 | 30.78 | $31.64 | 42121 |
| 2025-05-23 | 30.61 | $31.52 | 6900 |
| 2025-05-22 | 30.43 | $31.45 | 14328 |
| 2025-05-21 | 30.25 | $31.34 | 9800 |
| 2025-05-20 | 30.07 | $31.24 | 18900 |
| 2025-05-19 | 29.88 | $31.23 | 51100 |
| 2025-05-16 | 29.68 | $31.31 | 12343 |
| 2025-05-15 | 29.45 | $31.24 | 28434 |
| 2025-05-14 | 29.21 | $31.54 | 8334 |
| 2025-05-13 | 28.93 | $31.12 | 31513 |
| 2025-05-12 | 28.67 | $31.09 | 46400 |
| 2025-05-09 | 28.40 | $29.60 | 30114 |
| 2025-05-08 | 28.26 | $29.08 | 46500 |
| 2025-05-07 | 28.15 | $28.52 | 13700 |
| 2025-05-06 | 28.09 | $28.57 | 35900 |
| 2025-05-05 | 28.00 | $28.37 | 43500 |
| 2025-05-02 | 27.93 | $28.00 | 24334 |
| 2025-05-01 | 27.90 | $27.19 | 19811 |
| 2025-04-30 | 27.95 | $27.28 | 25715 |
| 2025-04-29 | 28.00 | $28.34 | 31702 |
| 2025-04-28 | 27.96 | $28.90 | 16500 |
| 2025-04-25 | 27.86 | $28.56 | 8000 |
| 2025-04-24 | 27.81 | $28.70 | 19003 |
| 2025-04-23 | 27.74 | $28.32 | 23534 |
| 2025-04-22 | 27.72 | $28.39 | 12300 |
| 2025-04-21 | 27.71 | $27.67 | 22046 |
| 2025-04-17 | 27.79 | $27.65 | 24100 |
| 2025-04-16 | 27.88 | $27.88 | 19514 |
| 2025-04-15 | 27.98 | $28.14 | 22000 |
| 2025-04-14 | 28.06 | $27.73 | 15800 |
| 2025-04-11 | 28.21 | $28.11 | 24700 |
| 2025-04-10 | 28.34 | $26.53 | 20000 |
| 2025-04-09 | 28.65 | $27.11 | 49700 |
| 2025-04-08 | 28.92 | $25.15 | 40300 |
| 2025-04-07 | 29.39 | $25.48 | 44700 |
| 2025-04-04 | 29.86 | $27.20 | 40702 |
| 2025-04-03 | 30.18 | $28.67 | 16500 |
| 2025-04-02 | 30.36 | $28.84 | 16647 |
| 2025-04-01 | 30.54 | $29.20 | 12506 |
| 2025-03-31 | 30.68 | $29.66 | 13514 |
| 2025-03-28 | 30.77 | $29.17 | 19013 |
| 2025-03-27 | 30.91 | $29.65 | 36200 |
| 2025-03-26 | 31.00 | $29.28 | 18916 |
| 2025-03-25 | 31.13 | $31.75 | 22223 |
| 2025-03-24 | 31.00 | $31.00 | 24200 |
| 2025-03-21 | 30.94 | $31.06 | 9500 |
| 2025-03-20 | 30.85 | $30.97 | 48326 |
| 2025-03-19 | 30.77 | $32.20 | 19602 |
| 2025-03-18 | 30.55 | $32.39 | 26704 |
| 2025-03-17 | 30.30 | $32.36 | 27100 |
| 2025-03-14 | 30.03 | $32.30 | 18621 |
| 2025-03-13 | 29.75 | $31.50 | 20027 |
| 2025-03-12 | 29.53 | $30.33 | 28700 |
| 2025-03-11 | 29.41 | $30.27 | 19900 |
| 2025-03-10 | 29.28 | $29.87 | 9425 |
| 2025-03-07 | 29.18 | $30.43 | 16823 |
| 2025-03-06 | 29.01 | $29.85 | 34600 |
| 2025-03-05 | 28.88 | $30.37 | 15002 |
| 2025-03-04 | 28.69 | $29.06 | 33316 |
| 2025-03-03 | 28.61 | $28.49 | 15902 |
| 2025-02-28 | 28.59 | $29.25 | 79446 |
| 2025-02-27 | 28.48 | $29.64 | 35400 |
| 2025-02-26 | 28.33 | $29.30 | 11900 |
| 2025-02-25 | 28.21 | $28.46 | 12900 |
| 2025-02-24 | 28.16 | $27.98 | 22729 |
| 2025-02-21 | 28.15 | $28.54 | 19400 |
| 2025-02-20 | 28.08 | $29.18 | 30029 |
| 2025-02-19 | 27.94 | $28.52 | 12633 |
| 2025-02-18 | 27.85 | $28.65 | 17200 |
| 2025-02-14 | 27.74 | $28.82 | 24400 |
| 2025-02-13 | 27.60 | $28.21 | 15600 |
| 2025-02-12 | 27.52 | $28.56 | 22812 |
| 2025-02-11 | 27.38 | $27.89 | 9125 |
| 2025-02-10 | 27.29 | $27.81 | 81229 |
| 2025-02-07 | 27.20 | $27.14 | 22805 |
| 2025-02-06 | 27.15 | $27.06 | 100400 |
| 2025-02-05 | 27.10 | $27.05 | 16300 |
| 2025-02-04 | 27.04 | $27.80 | 34700 |
| 2025-02-03 | 26.90 | $27.08 | 32630 |
| 2025-01-31 | 26.81 | $27.45 | 31019 |
| 2025-01-30 | 26.68 | $28.13 | 41049 |
| 2025-01-29 | 26.46 | $27.69 | 58234 |
| 2025-01-28 | 26.28 | $27.44 | 24600 |
| 2025-01-27 | 26.12 | $27.75 | 43008 |
| 2025-01-24 | 25.91 | $27.55 | 33500 |
| 2025-01-23 | 25.72 | $26.49 | 37400 |
| 2025-01-22 | 25.62 | $26.39 | 45200 |
| 2025-01-21 | 25.51 | $26.70 | 60732 |
| 2025-01-17 | 25.37 | $26.69 | 77500 |
| 2025-01-16 | 25.21 | $26.66 | 59712 |
| 2025-01-15 | 25.05 | $26.50 | 60500 |
| 2025-01-14 | 24.89 | $25.60 | 57624 |
| 2025-01-13 | 24.81 | $24.46 | 38300 |
| 2025-01-10 | 24.83 | $24.14 | 37507 |
| 2025-01-08 | 24.90 | $24.61 | 35200 |
| 2025-01-07 | 24.92 | $24.64 | 32117 |
| 2025-01-06 | 24.93 | $24.83 | 86313 |
| 2025-01-03 | 24.92 | $24.89 | 112809 |
| 2025-01-02 | 24.90 | $24.52 | 25400 |
| 2024-12-31 | 24.90 | $25.25 | 20304 |
| 2024-12-30 | 24.82 | $25.40 | 31600 |
| 2024-12-27 | 24.72 | $25.43 | 23200 |
| 2024-12-26 | 24.60 | $25.64 | 24000 |
| 2024-12-24 | 24.45 | $25.75 | 29300 |
| 2024-12-23 | 24.26 | $25.21 | 34000 |
| 2024-12-20 | 24.12 | $24.93 | 49400 |
| 2024-12-19 | 23.99 | $24.62 | 38700 |
| 2024-12-18 | 23.89 | $24.07 | 33500 |
| 2024-12-17 | 23.83 | $23.98 | 61100 |
| 2024-12-16 | 23.78 | $23.82 | 46800 |
| 2024-12-13 | 23.75 | $24.12 | 40300 |
| 2024-12-12 | 23.68 | $24.75 | 84911 |
| 2024-12-11 | 23.55 | $24.70 | 64313 |
| 2024-12-10 | 23.43 | $24.73 | 62410 |
| 2024-12-09 | 23.29 | $25.52 | 65906 |
| 2024-12-06 | 23.08 | $23.53 | 20043 |
| 2024-12-05 | 23.07 | $23.41 | 34020 |
| 2024-12-04 | 23.07 | $23.14 | 40944 |
| 2024-12-03 | 23.12 | $23.16 | 39600 |
| 2024-12-02 | 23.17 | $22.86 | 72100 |
| 2024-11-29 | 23.25 | $23.04 | 27200 |
| 2024-11-27 | 23.33 | $22.75 | 30500 |
| 2024-11-26 | 23.44 | $22.04 | 42400 |
| 2024-11-25 | 23.63 | $22.39 | 65000 |
| 2024-11-22 | 23.80 | $22.40 | 67925 |
| 2024-11-21 | 23.99 | $22.91 | 110116 |
| 2024-11-20 | 24.14 | $23.27 | 44700 |
| 2024-11-19 | 24.26 | $23.18 | 16100 |
| 2024-11-18 | 24.41 | $23.68 | 48700 |
| 2024-11-15 | 24.51 | $23.44 | 42000 |
| 2024-11-14 | 24.65 | $23.86 | 31500 |
| 2024-11-13 | 24.75 | $23.68 | 31500 |
| 2024-11-12 | 24.88 | $23.84 | 26100 |
| 2024-11-11 | 25.00 | $24.51 | 18111 |
| 2024-11-08 | 25.06 | $24.57 | 57600 |
| 2024-11-07 | 25.12 | $26.15 | 29600 |
| 2024-11-06 | 25.03 | $24.65 | 9623 |
| 2024-11-05 | 25.08 | $25.64 | 17700 |
| 2024-11-04 | 25.04 | $24.72 | 23700 |
| 2024-11-01 | 25.11 | $24.38 | 28300 |
| 2024-10-31 | 25.25 | $24.46 | 32100 |
| 2024-10-30 | 25.39 | $24.48 | 40600 |
| 2024-10-29 | 25.56 | $24.80 | 19005 |
| 2024-10-28 | 25.69 | $25.46 | 35926 |
| 2024-10-25 | 25.76 | $25.20 | 50729 |
| 2024-10-24 | 25.84 | $25.40 | 19025 |
| 2024-10-23 | 25.91 | $25.43 | 20931 |
| 2024-10-22 | 25.96 | $25.57 | 23600 |
| 2024-10-21 | 25.99 | $25.28 | 22037 |
| 2024-10-18 | 26.02 | $25.90 | 26700 |
| 2024-10-17 | 25.96 | $24.67 | 177903 |
| 2024-10-16 | 26.00 | $25.75 | 34300 |
| 2024-10-15 | 25.90 | $24.40 | 41747 |
| 2024-10-14 | 25.90 | $26.01 | 22400 |
| 2024-10-11 | 25.72 | $25.70 | 83727 |
| 2024-10-10 | 25.53 | $25.50 | 32511 |
| 2024-10-09 | 25.33 | $25.16 | 45700 |
| 2024-10-08 | 25.13 | $25.84 | 135846 |
| 2024-10-07 | 24.84 | $31.10 | 377933 |
| 2024-10-04 | 23.98 | $29.69 | 258601 |
| 2024-10-03 | 23.20 | $28.82 | 40600 |
| 2024-10-02 | 22.46 | $28.44 | 110701 |
| 2024-10-01 | 21.72 | $24.87 | 26400 |
| 2024-09-30 | 21.30 | $24.02 | 76123 |
| 2024-09-27 | 20.93 | $24.73 | 343700 |
| 2024-09-26 | 20.49 | $24.99 | 74804 |
| 2024-09-25 | 20.00 | $23.26 | 54900 |
| 2024-09-24 | 19.67 | $23.18 | 156200 |
| 2024-09-23 | 19.35 | $20.04 | 23346 |
| 2024-09-20 | 19.33 | $19.64 | 16000 |
| 2024-09-19 | 19.35 | $19.60 | 31337 |
| 2024-09-18 | 19.39 | $19.06 | 40900 |
| 2024-09-17 | 19.49 | $19.21 | 40200 |
| 2024-09-16 | 19.59 | $18.81 | 165600 |
| 2024-09-13 | 19.73 | $18.90 | 24715 |
| 2024-09-12 | 19.89 | $18.55 | 20246 |
| 2024-09-11 | 20.08 | $18.72 | 57233 |
| 2024-09-10 | 20.27 | $18.36 | 34900 |
| 2024-09-09 | 20.50 | $18.69 | 24346 |
| 2024-09-06 | 20.71 | $19.07 | 13800 |
| 2024-09-05 | 20.90 | $19.31 | 28037 |
| 2024-09-04 | 21.06 | $20.00 | 22717 |
| 2024-09-03 | 21.16 | $19.79 | 21100 |
| 2024-08-30 | 21.28 | $20.52 | 39217 |
| 2024-08-29 | 21.33 | $21.21 | 19113 |
| 2024-08-28 | 21.30 | $21.89 | 5732 |
| 2024-08-27 | 21.21 | $21.92 | 42816 |
| 2024-08-26 | 21.11 | $21.55 | 146611 |
| 2024-08-23 | 21.04 | $21.59 | 29100 |
| 2024-08-22 | 20.96 | $21.26 | 16800 |
| 2024-08-21 | 20.91 | $21.52 | 35211 |
| 2024-08-20 | 20.83 | $21.39 | 89200 |
| 2024-08-19 | 20.77 | $21.64 | 20242 |
| 2024-08-16 | 20.68 | $21.40 | 19200 |
| 2024-08-15 | 20.61 | $21.33 | 19900 |
| 2024-08-14 | 20.56 | $20.57 | 17746 |
| 2024-08-13 | 20.58 | $20.85 | 11214 |
| 2024-08-12 | 20.58 | $20.80 | 15600 |
| 2024-08-09 | 20.59 | $20.70 | 15200 |
| 2024-08-08 | 20.62 | $20.63 | 31800 |
| 2024-08-07 | 20.67 | $19.90 | 28800 |
| 2024-08-06 | 20.79 | $19.86 | 30400 |
| 2024-08-05 | 20.92 | $20.34 | 19800 |
| 2024-08-02 | 21.00 | $20.48 | 27327 |
| 2024-08-01 | 21.08 | $20.23 | 11700 |
| 2024-07-31 | 21.19 | $20.66 | 26705 |
| 2024-07-30 | 21.27 | $20.44 | 29500 |
| 2024-07-29 | 21.38 | $20.59 | 23600 |
| 2024-07-26 | 21.48 | $20.53 | 26600 |
| 2024-07-25 | 21.60 | $20.63 | 34900 |
| 2024-07-24 | 21.72 | $21.15 | 160900 |
| 2024-07-23 | 21.80 | $21.46 | 10721 |
| 2024-07-22 | 21.85 | $21.52 | 11100 |
| 2024-07-19 | 21.90 | $21.58 | 27800 |
| 2024-07-18 | 21.95 | $21.57 | 13829 |
| 2024-07-17 | 22.00 | $22.03 | 17000 |
| 2024-07-16 | 22.01 | $22.16 | 9733 |
| 2024-07-15 | 22.01 | $22.09 | 12141 |
| 2024-07-12 | 22.00 | $22.58 | 17636 |
| 2024-07-11 | 21.95 | $22.04 | 12600 |
| 2024-07-10 | 21.94 | $21.32 | 10044 |
| 2024-07-09 | 22.01 | $21.20 | 11600 |
| 2024-07-08 | 22.10 | $20.99 | 15249 |
| 2024-07-05 | 22.21 | $21.06 | 87036 |
| 2024-07-03 | 22.33 | $21.61 | 36404 |
| 2024-07-02 | 22.40 | $23.24 | 30920 |
| 2024-07-01 | 22.31 | $22.58 | 33800 |
| 2024-06-28 | 22.28 | $22.53 | 7500 |
| 2024-06-27 | 22.26 | $22.44 | 12900 |
| 2024-06-26 | 22.24 | $22.42 | 14102 |
| 2024-06-25 | 22.24 | $22.58 | 27011 |
| 2024-06-24 | 22.22 | $22.62 | 39400 |
| 2024-06-21 | 22.20 | $22.23 | 45000 |
| 2024-06-20 | 22.23 | $22.61 | 26000 |
| 2024-06-18 | 22.23 | $22.18 | 117400 |
| 2024-06-17 | 22.28 | $22.12 | 16300 |
| 2024-06-14 | 22.36 | $21.32 | 18533 |
| 2024-06-13 | 22.53 | $21.15 | 34626 |
| 2024-06-12 | 22.72 | $21.70 | 31347 |
| 2024-06-11 | 22.88 | $22.13 | 35100 |
| 2024-06-10 | 23.01 | $22.48 | 9300 |
| 2024-06-07 | 23.11 | $22.29 | 40500 |
| 2024-06-06 | 23.23 | $22.69 | 33238 |
| 2024-06-05 | 23.32 | $22.60 | 12248 |
| 2024-06-04 | 23.42 | $22.67 | 19212 |
| 2024-06-03 | 23.51 | $22.29 | 8846 |
| 2024-05-31 | 23.65 | $22.45 | 62800 |
| 2024-05-30 | 23.77 | $22.86 | 32133 |
| 2024-05-29 | 23.85 | $22.90 | 21000 |
| 2024-05-28 | 23.92 | $23.35 | 17702 |
| 2024-05-24 | 23.94 | $23.32 | 16700 |
| 2024-05-23 | 23.95 | $23.42 | 33742 |
| 2024-05-22 | 23.95 | $24.03 | 22017 |
| 2024-05-21 | 23.87 | $24.20 | 28420 |
| 2024-05-20 | 23.77 | $24.65 | 41600 |
| 2024-05-17 | 23.60 | $25.26 | 51235 |
| 2024-05-16 | 23.35 | $25.40 | 32804 |
| 2024-05-15 | 23.07 | $23.95 | 22700 |
| 2024-05-14 | 22.90 | $23.71 | 17200 |
| 2024-05-13 | 22.75 | $24.84 | 29437 |
| 2024-05-10 | 22.46 | $24.11 | 24504 |
| 2024-05-09 | 22.22 | $23.29 | 21047 |
| 2024-05-08 | 22.04 | $22.72 | 24816 |
| 2024-05-07 | 21.90 | $23.16 | 202400 |
| 2024-05-06 | 21.71 | $23.04 | 24900 |
| 2024-05-03 | 21.52 | $23.33 | 17500 |
| 2024-05-02 | 21.28 | $23.36 | 37528 |
| 2024-05-01 | 21.02 | $21.68 | 11100 |
| 2024-04-30 | 20.91 | $21.53 | 36949 |
| 2024-04-29 | 20.81 | $22.11 | 19442 |
| 2024-04-26 | 20.65 | $21.76 | 27300 |
| 2024-04-25 | 20.50 | $21.76 | 54133 |
| 2024-04-24 | 20.35 | $21.00 | 23845 |
| 2024-04-23 | 20.27 | $20.79 | 30600 |
| 2024-04-22 | 20.20 | $20.75 | 30639 |
| 2024-04-19 | 20.12 | $20.95 | 18200 |
| 2024-04-18 | 20.02 | $20.80 | 41400 |
| 2024-04-17 | 19.93 | $20.18 | 32242 |
| 2024-04-16 | 19.89 | $19.92 | 26134 |
| 2024-04-15 | 19.87 | $19.97 | 277200 |
| 2024-04-12 | 19.84 | $19.66 | 139611 |
| 2024-04-11 | 19.85 | $20.11 | 20300 |
| 2024-04-10 | 19.80 | $19.97 | 27300 |
| 2024-04-09 | 19.78 | $20.35 | 11800 |
| 2024-04-08 | 19.71 | $20.13 | 47347 |
| 2024-04-05 | 19.66 | $19.68 | 17700 |
| 2024-04-04 | 19.64 | $19.63 | 21500 |
| 2024-04-03 | 19.63 | $19.75 | 57600 |
| 2024-04-02 | 19.61 | $20.01 | 15000 |
| 2024-04-01 | 19.55 | $20.13 | 33300 |
| 2024-03-28 | 19.48 | $19.81 | 20035 |
| 2024-03-27 | 19.43 | $19.92 | 52241 |
| 2024-03-26 | 19.38 | $19.83 | 78312 |
| 2024-03-25 | 19.33 | $19.20 | 43400 |
| 2024-03-22 | 19.35 | $19.14 | 57803 |
| 2024-03-21 | 19.37 | $19.45 | 28809 |
| 2024-03-20 | 19.38 | $19.43 | 12530 |
| 2024-03-19 | 19.38 | $19.21 | 21625 |
| 2024-03-18 | 19.41 | $19.32 | 20948 |
| 2024-03-15 | 19.43 | $19.35 | 60305 |
| 2024-03-14 | 19.44 | $19.35 | 58000 |
| 2024-03-13 | 19.46 | $19.86 | 17800 |
| 2024-03-12 | 19.42 | $20.08 | 57949 |
| 2024-03-11 | 19.35 | $19.33 | 37100 |
| 2024-03-08 | 19.35 | $19.04 | 19300 |
| 2024-03-07 | 19.37 | $19.07 | 52500 |
| 2024-03-06 | 19.39 | $19.25 | 36009 |
| 2024-03-05 | 19.39 | $18.74 | 56200 |
| 2024-03-04 | 19.43 | $18.65 | 206440 |
| 2024-03-01 | 19.48 | $19.38 | 47200 |
| 2024-02-29 | 19.45 | $19.31 | 33600 |
| 2024-02-28 | 19.42 | $19.45 | 27432 |
| 2024-02-27 | 19.37 | $20.11 | 31933 |
| 2024-02-26 | 19.25 | $20.02 | 42900 |
| 2024-02-23 | 19.13 | $20.27 | 45800 |
| 2024-02-22 | 18.98 | $20.17 | 65700 |
| 2024-02-21 | 18.83 | $20.09 | 106300 |
| 2024-02-20 | 18.68 | $18.92 | 21600 |
| 2024-02-16 | 18.62 | $19.60 | 26633 |
| 2024-02-15 | 18.48 | $19.40 | 32601 |
| 2024-02-14 | 18.35 | $19.42 | 205300 |
| 2024-02-13 | 18.20 | $18.41 | 373100 |
| 2024-02-12 | 18.14 | $18.77 | 34000 |
| 2024-02-09 | 18.03 | $18.41 | 36335 |
| 2024-02-08 | 17.95 | $18.30 | 35400 |
| 2024-02-07 | 17.87 | $18.42 | 48200 |
| 2024-02-06 | 17.77 | $19.08 | 111038 |
| 2024-02-05 | 17.60 | $17.77 | 258234 |
| 2024-02-02 | 17.55 | $17.29 | 174800 |
| 2024-02-01 | 17.54 | $17.93 | 72500 |
| 2024-01-31 | 17.47 | $18.20 | 50128 |
| 2024-01-30 | 17.37 | $18.08 | 88700 |
| 2024-01-29 | 17.27 | $18.73 | 138900 |
| 2024-01-26 | 17.10 | $18.63 | 41600 |
| 2024-01-25 | 16.94 | $18.23 | 51733 |
| 2024-01-24 | 16.81 | $18.01 | 154527 |
| 2024-01-23 | 16.69 | $17.64 | 265208 |
| 2024-01-22 | 16.60 | $16.39 | 318931 |
| 2024-01-19 | 16.62 | $16.43 | 222342 |
| 2024-01-18 | 16.65 | $16.22 | 301046 |
| 2024-01-17 | 16.69 | $16.02 | 197600 |
| 2024-01-16 | 16.76 | $16.35 | 181400 |
| 2024-01-12 | 16.79 | $16.77 | 82200 |
| 2024-01-11 | 16.78 | $16.76 | 767900 |
| 2024-01-10 | 16.76 | $16.52 | 80200 |
| 2024-01-09 | 16.77 | $16.38 | 97600 |
| 2024-01-08 | 16.79 | $16.88 | 80200 |
| 2024-01-05 | 16.76 | $17.24 | 83403 |
| 2024-01-04 | 16.70 | $16.92 | 160804 |
| 2024-01-03 | 16.66 | $17.03 | 52745 |
| 2024-01-02 | 16.61 | $16.82 | 152200 |
| 2023-12-29 | 16.59 | $17.37 | 51900 |
| 2023-12-28 | 16.51 | $17.34 | 67700 |
| 2023-12-27 | 16.43 | $16.61 | 72001 |
| 2023-12-26 | 16.43 | $16.72 | 74800 |
| 2023-12-22 | 16.43 | $16.60 | 83900 |
| 2023-12-21 | 16.45 | $16.65 | 269011 |
| 2023-12-20 | 16.48 | $16.00 | 71900 |
| 2023-12-19 | 16.58 | $16.33 | 117649 |
| 2023-12-18 | 16.67 | $16.39 | 122400 |
| 2023-12-15 | 16.77 | $16.41 | 225313 |
| 2023-12-14 | 16.87 | $16.05 | 118927 |
| 2023-12-13 | 17.03 | $15.90 | 86300 |
| 2023-12-12 | 17.22 | $16.37 | 119200 |
| 2023-12-11 | 17.38 | $16.08 | 375200 |
| 2023-12-08 | 17.57 | $16.11 | 100300 |
| 2023-12-07 | 17.78 | $16.61 | 128100 |
| 2023-12-06 | 17.95 | $16.77 | 87000 |
| 2023-12-05 | 18.12 | $16.50 | 110900 |
| 2023-12-04 | 18.32 | $16.80 | 151700 |
| 2023-12-01 | 18.52 | $17.11 | 82821 |
| 2023-11-30 | 18.69 | $17.43 | 83100 |
| 2023-11-29 | 18.84 | $17.46 | 65800 |
| 2023-11-28 | 18.99 | $17.90 | 101500 |
| 2023-11-27 | 19.10 | $18.56 | 69300 |
| 2023-11-24 | 19.16 | $18.95 | 29938 |
| 2023-11-22 | 19.19 | $19.06 | 84407 |
| 2023-11-21 | 19.21 | $19.15 | 54615 |
| 2023-11-20 | 19.22 | $19.58 | 164046 |
| 2023-11-17 | 19.19 | $19.13 | 43322 |
| 2023-11-16 | 19.21 | $19.24 | 59132 |
| 2023-11-15 | 19.22 | $19.74 | 61800 |
| 2023-11-14 | 19.18 | $19.32 | 94000 |
| 2023-11-13 | 19.19 | $18.58 | 87647 |
| 2023-11-10 | 19.28 | $18.73 | 46827 |
| 2023-11-09 | 19.37 | $18.75 | 70300 |
| 2023-11-08 | 19.47 | $18.99 | 45200 |
| 2023-11-07 | 19.55 | $19.34 | 44100 |
| 2023-11-06 | 19.61 | $19.75 | 97700 |
| 2023-11-03 | 19.63 | $19.63 | 38812 |
| 2023-11-02 | 19.66 | $19.09 | 85500 |
| 2023-11-01 | 19.76 | $18.80 | 100226 |
| 2023-10-31 | 19.88 | $18.81 | 206900 |
| 2023-10-30 | 20.01 | $19.27 | 78900 |
| 2023-10-27 | 20.11 | $19.50 | 43400 |
| 2023-10-26 | 20.18 | $19.93 | 38330 |
| 2023-10-25 | 20.23 | $19.74 | 43637 |
| 2023-10-24 | 20.29 | $20.18 | 112400 |
| 2023-10-23 | 20.31 | $19.47 | 50800 |
| 2023-10-20 | 20.41 | $19.36 | 58000 |
| 2023-10-19 | 20.52 | $19.64 | 75117 |
| 2023-10-18 | 20.61 | $20.30 | 43200 |
| 2023-10-17 | 20.64 | $20.56 | 43433 |
| 2023-10-16 | 20.64 | $20.82 | 202824 |
| 2023-10-13 | 20.61 | $20.88 | 56500 |
| 2023-10-12 | 20.58 | $20.95 | 92000 |
| 2023-10-11 | 20.54 | $21.00 | 59413 |
| 2023-10-10 | 20.49 | $21.13 | 109343 |
| 2023-10-09 | 20.43 | $20.45 | 39800 |
| 2023-10-06 | 20.44 | $20.49 | 57400 |
| 2023-10-05 | 20.44 | $20.15 | 66600 |
| 2023-10-04 | 20.47 | $19.85 | 62700 |
| 2023-10-03 | 20.54 | $19.89 | 50426 |
| 2023-10-02 | 20.61 | $20.66 | 56649 |
| 2023-09-29 | 20.61 | $20.75 | 103804 |
| 2023-09-28 | 20.59 | $21.03 | 64400 |
| 2023-09-27 | 20.54 | $20.70 | 59300 |
| 2023-09-26 | 20.52 | $20.37 | 34500 |
| 2023-09-25 | 20.53 | $20.66 | 33600 |
| 2023-09-22 | 20.51 | $20.70 | 86600 |
| 2023-09-21 | 20.48 | $19.94 | 43617 |
| 2023-09-20 | 20.51 | $20.45 | 30800 |
| 2023-09-19 | 20.50 | $20.53 | 59203 |
| 2023-09-18 | 20.47 | $20.53 | 48900 |
| 2023-09-15 | 20.43 | $20.58 | 193200 |
| 2023-09-14 | 20.39 | $20.81 | 66645 |
| 2023-09-13 | 20.32 | $20.54 | 30036 |
| 2023-09-12 | 20.28 | $20.53 | 39900 |
| 2023-09-11 | 20.23 | $20.75 | 39700 |
| 2023-09-08 | 20.18 | $20.52 | 46800 |
| 2023-09-07 | 20.15 | $20.58 | 40700 |
| 2023-09-06 | 20.12 | $20.99 | 42400 |
| 2023-09-05 | 20.07 | $21.02 | 43400 |
| 2023-09-01 | 20.02 | $20.27 | 42914 |
| 2023-08-31 | 20.06 | $19.86 | 38900 |
| 2023-08-30 | 20.16 | $20.14 | 26729 |
| 2023-08-29 | 20.25 | $20.15 | 34149 |
| 2023-08-28 | 20.35 | $19.95 | 38800 |
| 2023-08-25 | 20.50 | $19.57 | 40717 |
| 2023-08-24 | 20.71 | $19.31 | 143342 |
| 2023-08-23 | 20.96 | $19.52 | 37011 |
| 2023-08-22 | 21.20 | $19.31 | 70326 |
| 2023-08-21 | 21.49 | $19.40 | 104106 |
| 2023-08-18 | 21.77 | $19.59 | 175800 |
| 2023-08-17 | 22.04 | $19.61 | 85700 |
| 2023-08-16 | 22.32 | $19.97 | 71200 |
| 2023-08-15 | 22.57 | $20.55 | 59600 |
| 2023-08-14 | 22.77 | $21.06 | 64000 |
| 2023-08-11 | 22.92 | $21.46 | 31300 |
| 2023-08-10 | 23.04 | $22.23 | 25833 |
| 2023-08-09 | 23.07 | $22.26 | 34100 |
| 2023-08-08 | 23.11 | $22.72 | 64800 |
| 2023-08-07 | 23.09 | $23.36 | 30748 |
| 2023-08-04 | 23.00 | $23.81 | 30900 |
| 2023-08-03 | 22.86 | $24.15 | 28231 |
| 2023-08-02 | 22.66 | $23.30 | 107400 |
| 2023-08-01 | 22.54 | $23.94 | 57900 |
| 2023-07-31 | 22.35 | $24.83 | 28900 |
| 2023-07-28 | 22.07 | $24.80 | 406900 |
| 2023-07-27 | 21.78 | $22.80 | 651100 |
| 2023-07-26 | 21.68 | $22.91 | 231300 |
| 2023-07-25 | 21.57 | $22.83 | 34825 |
| 2023-07-24 | 21.47 | $21.20 | 55029 |
| 2023-07-21 | 21.52 | $21.24 | 26040 |
| 2023-07-20 | 21.58 | $21.47 | 49527 |
| 2023-07-19 | 21.62 | $21.26 | 28909 |
| 2023-07-18 | 21.70 | $20.95 | 38400 |
| 2023-07-17 | 21.81 | $21.48 | 24300 |
| 2023-07-14 | 21.89 | $21.64 | 97529 |
| 2023-07-13 | 21.96 | $21.77 | 31400 |
| 2023-07-12 | 22.03 | $21.79 | 29000 |
| 2023-07-11 | 22.11 | $21.17 | 68035 |
| 2023-07-10 | 22.26 | $21.12 | 42900 |
| 2023-07-07 | 22.44 | $21.18 | 61300 |
| 2023-07-06 | 22.61 | $20.72 | 66700 |
| 2023-07-05 | 22.85 | $21.65 | 174600 |
| 2023-07-03 | 23.01 | $22.36 | 27800 |
| 2023-06-30 | 23.11 | $22.72 | 206446 |
| 2023-06-29 | 23.17 | $22.62 | 194427 |
| 2023-06-28 | 23.25 | $23.01 | 27800 |
| 2023-06-27 | 23.29 | $23.02 | 30705 |
| 2023-06-26 | 23.33 | $22.43 | 42600 |
| 2023-06-23 | 23.43 | $22.14 | 41241 |
| 2023-06-22 | 23.56 | $22.66 | 29400 |
| 2023-06-21 | 23.65 | $22.73 | 25600 |
| 2023-06-20 | 23.74 | $23.00 | 35504 |
| 2023-06-16 | 23.81 | $24.12 | 42100 |
| 2023-06-15 | 23.78 | $23.97 | 42840 |
| 2023-06-14 | 23.77 | $23.79 | 17700 |
| 2023-06-13 | 23.78 | $24.10 | 103210 |
| 2023-06-12 | 23.77 | $24.02 | 21938 |
| 2023-06-09 | 23.78 | $24.05 | 24300 |
| 2023-06-08 | 23.78 | $24.18 | 36034 |
| 2023-06-07 | 23.79 | $23.86 | 23600 |
| 2023-06-06 | 23.83 | $23.98 | 34500 |
| 2023-06-05 | 23.87 | $23.46 | 35328 |
| 2023-06-02 | 23.97 | $23.75 | 35414 |
| 2023-06-01 | 24.05 | $23.22 | 267617 |
| 2023-05-31 | 24.19 | $23.28 | 162900 |
| 2023-05-30 | 24.32 | $23.02 | 91200 |
| 2023-05-26 | 24.48 | $23.09 | 37201 |
| 2023-05-25 | 24.64 | $22.66 | 28427 |
| 2023-05-24 | 24.85 | $23.45 | 25700 |
| 2023-05-23 | 24.99 | $24.06 | 32735 |
| 2023-05-22 | 25.07 | $24.73 | 24500 |
| 2023-05-19 | 25.09 | $24.57 | 27931 |
| 2023-05-18 | 25.14 | $24.66 | 27300 |
| 2023-05-17 | 25.18 | $24.90 | 12900 |
| 2023-05-16 | 25.21 | $25.34 | 19600 |
| 2023-05-15 | 25.21 | $25.70 | 26400 |
| 2023-05-12 | 25.17 | $24.90 | 21914 |
| 2023-05-11 | 25.21 | $25.71 | 46723 |
| 2023-05-10 | 25.17 | $25.59 | 19300 |
| 2023-05-09 | 25.15 | $26.00 | 16700 |
| 2023-05-08 | 25.07 | $26.36 | 31300 |
| 2023-05-05 | 24.96 | $25.80 | 32029 |
| 2023-05-04 | 24.89 | $25.03 | 25400 |
| 2023-05-03 | 24.90 | $23.85 | 45300 |
| 2023-05-02 | 25.03 | $23.80 | 34431 |
| 2023-05-01 | 25.17 | $24.07 | 35500 |
| 2023-04-28 | 25.30 | $24.07 | 16700 |
| 2023-04-27 | 25.43 | $24.00 | 32000 |
| 2023-04-26 | 25.57 | $25.04 | 42300 |
| 2023-04-25 | 25.61 | $24.96 | 19900 |
| 2023-04-24 | 25.67 | $25.25 | 23200 |
| 2023-04-21 | 25.69 | $25.82 | 26909 |
| 2023-04-20 | 25.67 | $26.22 | 27000 |
| 2023-04-19 | 25.60 | $26.61 | 53100 |
| 2023-04-18 | 25.49 | $26.60 | 16600 |
| 2023-04-17 | 25.38 | $26.49 | 88900 |
| 2023-04-14 | 25.27 | $25.62 | 43725 |
| 2023-04-13 | 25.25 | $25.40 | 23700 |
| 2023-04-12 | 25.24 | $24.55 | 21000 |
| 2023-04-11 | 25.32 | $25.03 | 30538 |
| 2023-04-10 | 25.36 | $25.15 | 41700 |
| 2023-04-06 | 25.38 | $25.15 | 27500 |
| 2023-04-05 | 25.40 | $24.95 | 31818 |
| 2023-04-04 | 25.45 | $25.23 | 29424 |
| 2023-04-03 | 25.48 | $25.54 | 50300 |
| 2023-03-31 | 25.49 | $25.35 | 15600 |
| 2023-03-30 | 25.52 | $25.51 | 20446 |
| 2023-03-29 | 25.56 | $25.35 | 19200 |
| 2023-03-28 | 25.62 | $25.55 | 24040 |
| 2023-03-27 | 25.67 | $24.90 | 30215 |
| 2023-03-24 | 25.80 | $25.65 | 10635 |
| 2023-03-23 | 25.86 | $26.02 | 25000 |
| 2023-03-22 | 25.90 | $26.02 | 49116 |
| 2023-03-21 | 25.96 | $25.47 | 33000 |
| 2023-03-20 | 26.07 | $25.35 | 153500 |
| 2023-03-17 | 26.21 | $25.36 | 87418 |
| 2023-03-16 | 26.37 | $25.45 | 93500 |
| 2023-03-15 | 26.53 | $25.30 | 86036 |
| 2023-03-14 | 26.72 | $25.45 | 38000 |
| 2023-03-13 | 26.92 | $25.26 | 17400 |
| 2023-03-10 | 27.15 | $25.32 | 41500 |
| 2023-03-09 | 27.40 | $24.94 | 43100 |
| 2023-03-08 | 27.71 | $26.05 | 38243 |
| 2023-03-07 | 27.93 | $26.65 | 248900 |
| 2023-03-06 | 28.10 | $26.80 | 65300 |
| 2023-03-03 | 28.28 | $28.28 | 21600 |
| 2023-03-02 | 28.33 | $28.03 | 33200 |
| 2023-03-01 | 28.43 | $28.60 | 18415 |
| 2023-02-28 | 28.49 | $27.16 | 20939 |
| 2023-02-27 | 28.72 | $27.71 | 36328 |
| 2023-02-24 | 28.93 | $27.37 | 20700 |
| 2023-02-23 | 29.19 | $28.29 | 32500 |
| 2023-02-22 | 29.40 | $28.17 | 22808 |
| 2023-02-21 | 29.64 | $28.78 | 24100 |
| 2023-02-17 | 29.83 | $27.61 | 37837 |
| 2023-02-16 | 30.17 | $28.42 | 15533 |
| 2023-02-15 | 30.44 | $28.42 | 20600 |
| 2023-02-14 | 30.73 | $29.14 | 16803 |
| 2023-02-13 | 30.96 | $29.15 | 45700 |
| 2023-02-10 | 31.19 | $29.40 | 26800 |
| 2023-02-09 | 31.41 | $29.71 | 28800 |
| 2023-02-08 | 31.60 | $29.68 | 31234 |
| 2023-02-07 | 31.79 | $29.46 | 23738 |
| 2023-02-06 | 32.01 | $29.53 | 304600 |
| 2023-02-03 | 32.22 | $30.40 | 72113 |
| 2023-02-02 | 32.34 | $31.65 | 12026 |
| 2023-02-01 | 32.34 | $32.70 | 23003 |
| 2023-01-31 | 32.22 | $32.47 | 22602 |
| 2023-01-30 | 32.10 | $33.12 | 121518 |
| 2023-01-27 | 31.89 | $33.63 | 42900 |
| 2023-01-26 | 31.60 | $33.94 | 21600 |
| 2023-01-25 | 31.26 | $33.04 | 42337 |
| 2023-01-24 | 30.97 | $33.09 | 41736 |
| 2023-01-23 | 30.64 | $32.95 | 34822 |
| 2023-01-20 | 30.30 | $32.53 | 18734 |
| 2023-01-19 | 29.97 | $31.87 | 43600 |
| 2023-01-18 | 29.67 | $30.82 | 15017 |
| 2023-01-17 | 29.46 | $31.66 | 37700 |
| 2023-01-13 | 29.15 | $30.91 | 30400 |
| 2023-01-12 | 28.89 | $30.28 | 33812 |
| 2023-01-11 | 28.67 | $30.13 | 25822 |
| 2023-01-10 | 28.45 | $29.89 | 23700 |
| 2023-01-09 | 28.23 | $30.01 | 70600 |
| 2023-01-06 | 27.98 | $29.83 | 28633 |
| 2023-01-05 | 27.73 | $29.63 | 84600 |
| 2023-01-04 | 27.48 | $30.29 | 149042 |
| 2023-01-03 | 27.15 | $28.50 | 30024 |
| 2022-12-30 | 26.98 | $27.62 | 38042 |
| 2022-12-29 | 26.88 | $28.14 | 32300 |
| 2022-12-28 | 26.71 | $27.14 | 47432 |
| 2022-12-27 | 26.63 | $27.79 | 62800 |
| 2022-12-23 | 26.47 | $26.42 | 20938 |
| 2022-12-22 | 26.41 | $26.66 | 44900 |
| 2022-12-21 | 26.32 | $27.24 | 77300 |
| 2022-12-20 | 26.14 | $26.31 | 171846 |
| 2022-12-19 | 26.04 | $26.79 | 186500 |
| 2022-12-16 | 25.86 | $27.20 | 146800 |
| 2022-12-15 | 25.63 | $26.45 | 29411 |
| 2022-12-14 | 25.45 | $27.04 | 46200 |
| 2022-12-13 | 25.20 | $26.40 | 252140 |
| 2022-12-12 | 24.99 | $26.40 | 59040 |
| 2022-12-09 | 24.76 | $26.55 | 79100 |
| 2022-12-08 | 24.49 | $25.92 | 82337 |
| 2022-12-07 | 24.24 | $25.33 | 24600 |
| 2022-12-06 | 24.02 | $26.18 | 468523 |
| 2022-12-05 | 23.68 | $26.46 | 284336 |
| 2022-12-02 | 23.28 | $25.36 | 73819 |
| 2022-12-01 | 22.95 | $25.20 | 88200 |
| 2022-11-30 | 22.60 | $25.46 | 125345 |
| 2022-11-29 | 22.19 | $24.65 | 47010 |
| 2022-11-28 | 21.82 | $22.89 | 211700 |
| 2022-11-25 | 21.58 | $22.95 | 52403 |
| 2022-11-23 | 21.32 | $22.30 | 26400 |
| 2022-11-22 | 21.09 | $22.24 | 28140 |
| 2022-11-21 | 20.85 | $22.10 | 50800 |
| 2022-11-18 | 20.61 | $21.95 | 34500 |
| 2022-11-17 | 20.36 | $22.99 | 70100 |
| 2022-11-16 | 20.00 | $23.29 | 122300 |
| 2022-11-15 | 19.59 | $23.39 | 119800 |
| 2022-11-14 | 19.15 | $23.30 | 154100 |
| 2022-11-11 | 18.71 | $21.49 | 54500 |
| 2022-11-10 | 18.43 | $19.60 | 65733 |
| 2022-11-09 | 18.33 | $18.87 | 41500 |
| 2022-11-08 | 18.30 | $19.30 | 100500 |
| 2022-11-07 | 18.24 | $19.22 | 107709 |
| 2022-11-04 | 18.20 | $19.12 | 58600 |
| 2022-11-03 | 18.19 | $17.91 | 59038 |
| 2022-11-02 | 18.32 | $17.55 | 67435 |
| 2022-11-01 | 18.52 | $17.56 | 125123 |
| 2022-10-31 | 18.75 | $16.34 | 89300 |
| 2022-10-28 | 19.13 | $17.02 | 74700 |
| 2022-10-27 | 19.48 | $17.53 | 91944 |
| 2022-10-26 | 19.80 | $18.04 | 38923 |
| 2022-10-25 | 20.10 | $18.00 | 144100 |
| 2022-10-24 | 20.42 | $17.50 | 126904 |
| 2022-10-21 | 20.83 | $19.37 | 42700 |
| 2022-10-20 | 21.08 | $19.20 | 59628 |
| 2022-10-19 | 21.37 | $19.61 | 50931 |
| 2022-10-18 | 21.64 | $19.79 | 90900 |
| 2022-10-17 | 21.92 | $19.97 | 77132 |
| 2022-10-14 | 22.21 | $19.43 | 57424 |
| 2022-10-13 | 22.58 | $19.41 | 67143 |
| 2022-10-12 | 22.98 | $19.83 | 50333 |
| 2022-10-11 | 23.37 | $20.91 | 87800 |
| 2022-10-10 | 23.67 | $21.82 | 59425 |
| 2022-10-07 | 23.90 | $23.63 | 31400 |
| 2022-10-06 | 23.97 | $23.78 | 44744 |
| 2022-10-05 | 24.03 | $24.22 | 64439 |
| 2022-10-04 | 24.04 | $24.13 | 91700 |
| 2022-10-03 | 24.07 | $23.11 | 49525 |
| 2022-09-30 | 24.20 | $23.14 | 94322 |
| 2022-09-29 | 24.34 | $23.17 | 59204 |
| 2022-09-28 | 24.49 | $23.47 | 46512 |
| 2022-09-27 | 24.62 | $23.20 | 134800 |
| 2022-09-26 | 24.78 | $23.70 | 92700 |
| 2022-09-23 | 24.91 | $24.13 | 33738 |
| 2022-09-22 | 25.00 | $24.37 | 31700 |
| 2022-09-21 | 25.07 | $24.55 | 19442 |
| 2022-09-20 | 25.13 | $24.76 | 57400 |
| 2022-09-19 | 25.17 | $25.39 | 32800 |
| 2022-09-16 | 25.15 | $25.32 | 31300 |
| 2022-09-15 | 25.14 | $25.95 | 42900 |
| 2022-09-14 | 25.07 | $25.00 | 17300 |
| 2022-09-13 | 25.10 | $24.91 | 34125 |
| 2022-09-12 | 25.13 | $25.48 | 28040 |
| 2022-09-09 | 25.12 | $25.10 | 33428 |
| 2022-09-08 | 25.16 | $24.33 | 75509 |
| 2022-09-07 | 25.27 | $24.50 | 71020 |
| 2022-09-06 | 25.37 | $24.33 | 80546 |
| 2022-09-02 | 25.50 | $25.29 | 38217 |
| 2022-09-01 | 25.53 | $25.51 | 31824 |
| 2022-08-31 | 25.55 | $25.59 | 36400 |
| 2022-08-30 | 25.56 | $24.80 | 20905 |
| 2022-08-29 | 25.65 | $25.29 | 42632 |
| 2022-08-26 | 25.70 | $25.90 | 143522 |
| 2022-08-25 | 25.70 | $25.75 | 94700 |
| 2022-08-24 | 25.72 | $24.93 | 27800 |
| 2022-08-23 | 25.83 | $24.86 | 62749 |
| 2022-08-22 | 25.97 | $25.40 | 72700 |
| 2022-08-19 | 26.07 | $25.49 | 41804 |
| 2022-08-18 | 26.16 | $25.57 | 54800 |
| 2022-08-17 | 26.26 | $26.08 | 41627 |
| 2022-08-16 | 26.31 | $26.25 | 50600 |
| 2022-08-15 | 26.35 | $26.01 | 64647 |
| 2022-08-12 | 26.42 | $26.52 | 37100 |
| 2022-08-11 | 26.45 | $26.43 | 36800 |
| 2022-08-10 | 26.48 | $25.54 | 24600 |
| 2022-08-09 | 26.60 | $25.76 | 42500 |
| 2022-08-08 | 26.73 | $26.01 | 34700 |
| 2022-08-05 | 26.85 | $25.95 | 23700 |
| 2022-08-04 | 27.00 | $25.83 | 20233 |
| 2022-08-03 | 27.19 | $25.78 | 35707 |
| 2022-08-02 | 27.41 | $25.86 | 47000 |
| 2022-08-01 | 27.66 | $26.39 | 54600 |
| 2022-07-29 | 27.88 | $26.98 | 34108 |
| 2022-07-28 | 28.08 | $27.42 | 27040 |
| 2022-07-27 | 28.27 | $28.25 | 26700 |
| 2022-07-26 | 28.39 | $28.37 | 81800 |
| 2022-07-25 | 28.53 | $27.61 | 39824 |
| 2022-07-22 | 28.76 | $27.11 | 392300 |
| 2022-07-21 | 29.05 | $27.27 | 112700 |
| 2022-07-20 | 29.35 | $27.43 | 50500 |
| 2022-07-19 | 29.66 | $27.50 | 38400 |
| 2022-07-18 | 29.97 | $27.11 | 206300 |
| 2022-07-15 | 30.34 | $26.44 | 119200 |
| 2022-07-14 | 30.79 | $26.59 | 37916 |
| 2022-07-13 | 31.25 | $27.80 | 28600 |
| 2022-07-12 | 31.59 | $29.91 | 35000 |
| 2022-07-11 | 31.74 | $30.22 | 29221 |
| 2022-07-08 | 31.86 | $30.93 | 112303 |
| 2022-07-07 | 31.92 | $31.70 | 54005 |
| 2022-07-06 | 31.90 | $30.77 | 19539 |
| 2022-07-05 | 31.98 | $32.44 | 21900 |
| 2022-07-01 | 31.89 | $33.20 | 52717 |
| 2022-06-30 | 31.71 | $33.75 | 186700 |
| 2022-06-29 | 31.48 | $33.01 | 450600 |
| 2022-06-28 | 31.31 | $32.48 | 98700 |
| 2022-06-27 | 31.17 | $32.51 | 49221 |
| 2022-06-24 | 31.03 | $31.81 | 23227 |
| 2022-06-23 | 30.95 | $31.60 | 16600 |
| 2022-06-22 | 30.88 | $31.17 | 38545 |
| 2022-06-21 | 30.85 | $31.76 | 138500 |
| 2022-06-17 | 30.76 | $30.52 | 34700 |
| 2022-06-16 | 30.79 | $30.59 | 23525 |
| 2022-06-15 | 30.80 | $31.19 | 19500 |
| 2022-06-14 | 30.74 | $29.77 | 37317 |
| 2022-06-13 | 30.82 | $29.40 | 30800 |
| 2022-06-10 | 30.91 | $30.47 | 21200 |
| 2022-06-09 | 30.89 | $31.11 | 51635 |
| 2022-06-08 | 30.78 | $31.56 | 31115 |
| 2022-06-07 | 30.60 | $31.41 | 20200 |
| 2022-06-06 | 30.42 | $31.10 | 18621 |
| 2022-06-03 | 30.25 | $31.19 | 22417 |
| 2022-06-02 | 30.06 | $31.51 | 52200 |
| 2022-06-01 | 29.84 | $31.18 | 23000 |
| 2022-05-31 | 29.64 | $31.58 | 77929 |
| 2022-05-27 | 29.39 | $30.76 | 18500 |
| 2022-05-26 | 29.22 | $30.71 | 31327 |
| 2022-05-25 | 29.05 | $30.17 | 36816 |
| 2022-05-24 | 28.92 | $30.14 | 47915 |
| 2022-05-23 | 28.79 | $30.99 | 49033 |
| 2022-05-20 | 28.56 | $31.06 | 44900 |
| 2022-05-19 | 28.34 | $29.76 | 29338 |
| 2022-05-18 | 28.24 | $29.29 | 141800 |
| 2022-05-17 | 28.20 | $29.41 | 89800 |
| 2022-05-16 | 28.18 | $27.68 | 57031 |
| 2022-05-13 | 28.35 | $26.93 | 32734 |
| 2022-05-12 | 28.65 | $26.46 | 26100 |
| 2022-05-11 | 29.04 | $26.47 | 37200 |
| 2022-05-10 | 29.49 | $26.64 | 59200 |
| 2022-05-09 | 29.97 | $26.77 | 49000 |
| 2022-05-06 | 30.49 | $27.62 | 135700 |
| 2022-05-05 | 30.99 | $28.91 | 87800 |
| 2022-05-04 | 31.42 | $30.61 | 47030 |
| 2022-05-03 | 31.72 | $30.04 | 50600 |
| 2022-05-02 | 32.13 | $29.68 | 34848 |
| 2022-04-29 | 32.62 | $29.92 | 71043 |
| 2022-04-28 | 33.13 | $29.70 | 55189 |
| 2022-04-27 | 33.70 | $28.46 | 40127 |
| 2022-04-26 | 34.45 | $27.74 | 195400 |
| 2022-04-25 | 35.31 | $29.70 | 157400 |
| 2022-04-22 | 36.03 | $31.88 | 35100 |
| 2022-04-21 | 36.58 | $31.60 | 32725 |
| 2022-04-20 | 37.19 | $31.82 | 33300 |
| 2022-04-19 | 37.81 | $33.85 | 80500 |
| 2022-04-18 | 38.26 | $35.21 | 89723 |
| 2022-04-14 | 38.61 | $37.92 | 36000 |
| 2022-04-13 | 38.71 | $37.45 | 183837 |
| 2022-04-12 | 38.85 | $37.14 | 28600 |
| 2022-04-11 | 39.01 | $37.54 | 32500 |
| 2022-04-08 | 39.11 | $39.11 | 172622 |
| 2022-04-07 | 39.06 | $38.86 | 91000 |
| 2022-04-06 | 39.02 | $39.18 | 65438 |
| 2022-04-05 | 38.95 | $39.52 | 84600 |
| 2022-04-04 | 38.84 | $40.27 | 28240 |
| 2022-04-01 | 38.65 | $39.67 | 32200 |
| 2022-03-31 | 38.52 | $38.80 | 17400 |
| 2022-03-30 | 38.49 | $38.84 | 18300 |
| 2022-03-29 | 38.46 | $39.00 | 23100 |
| 2022-03-28 | 38.44 | $38.66 | 25035 |
| 2022-03-25 | 38.46 | $38.73 | 18900 |
| 2022-03-24 | 38.49 | $39.44 | 34247 |
| 2022-03-23 | 38.47 | $38.94 | 94843 |
| 2022-03-22 | 38.51 | $39.50 | 50736 |
| 2022-03-21 | 38.52 | $38.65 | 31547 |
| 2022-03-18 | 38.63 | $40.29 | 23544 |
| 2022-03-17 | 38.60 | $38.32 | 45742 |
| 2022-03-16 | 38.79 | $38.35 | 84443 |
| 2022-03-15 | 39.00 | $34.24 | 56442 |
| 2022-03-14 | 39.65 | $34.93 | 39029 |
| 2022-03-11 | 40.27 | $36.55 | 39938 |
| 2022-03-10 | 40.78 | $37.67 | 25617 |
| 2022-03-09 | 41.21 | $38.25 | 36400 |
| 2022-03-08 | 41.61 | $38.21 | 25400 |
| 2022-03-07 | 42.04 | $38.69 | 75731 |
| 2022-03-04 | 42.45 | $40.18 | 40400 |
| 2022-03-03 | 42.73 | $41.49 | 62224 |
| 2022-03-02 | 42.88 | $41.52 | 28700 |
| 2022-03-01 | 43.04 | $41.63 | 28700 |
| 2022-02-28 | 43.19 | $42.20 | 32012 |
| 2022-02-25 | 43.28 | $42.09 | 37800 |
| 2022-02-24 | 43.39 | $42.22 | 29024 |
| 2022-02-23 | 43.49 | $42.77 | 17100 |
| 2022-02-22 | 43.54 | $43.42 | 27137 |
| 2022-02-18 | 43.52 | $43.69 | 9016 |
| 2022-02-17 | 43.48 | $44.01 | 21500 |
| 2022-02-16 | 43.40 | $43.78 | 8900 |
| 2022-02-15 | 43.34 | $43.40 | 31000 |
| 2022-02-14 | 43.30 | $43.88 | 39946 |
| 2022-02-11 | 43.20 | $44.41 | 19600 |
| 2022-02-10 | 43.03 | $43.75 | 52921 |
| 2022-02-09 | 42.91 | $44.31 | 11717 |
| 2022-02-08 | 42.72 | $43.81 | 75648 |
| 2022-02-07 | 42.57 | $43.58 | 13807 |
| 2022-02-04 | 42.42 | $42.94 | 26000 |
| 2022-02-03 | 42.31 | $42.40 | 11022 |
| 2022-02-02 | 42.24 | $42.70 | 18924 |
| 2022-02-01 | 42.12 | $42.53 | 24406 |
| 2022-01-31 | 42.00 | $42.15 | 62235 |
| 2022-01-28 | 41.90 | $41.68 | 218900 |
| 2022-01-27 | 41.84 | $43.09 | 77103 |
| 2022-01-26 | 41.62 | $42.87 | 51100 |
| 2022-01-25 | 41.40 | $43.14 | 207042 |
| 2022-01-24 | 41.14 | $42.76 | 52600 |
| 2022-01-21 | 40.90 | $43.60 | 26704 |
| 2022-01-20 | 40.57 | $43.33 | 36524 |
| 2022-01-19 | 40.24 | $41.81 | 41506 |
| 2022-01-18 | 40.05 | $40.91 | 34836 |
| 2022-01-14 | 39.94 | $40.50 | 67900 |
| 2022-01-13 | 39.86 | $40.64 | 14000 |
| 2022-01-12 | 39.78 | $41.41 | 27800 |
| 2022-01-11 | 39.62 | $41.37 | 51400 |
| 2022-01-10 | 39.46 | $40.01 | 28200 |
| 2022-01-07 | 39.45 | $40.46 | 15900 |
| 2022-01-06 | 39.40 | $38.75 | 37043 |
| 2022-01-05 | 39.53 | $39.46 | 36900 |
| 2022-01-04 | 39.60 | $38.72 | 22500 |
| 2022-01-03 | 39.76 | $38.99 | 28400 |
| 2021-12-31 | 39.90 | $38.70 | 14400 |
| 2021-12-30 | 40.08 | $39.40 | 20311 |
| 2021-12-29 | 40.19 | $38.64 | 43048 |
| 2021-12-28 | 40.38 | $39.33 | 88300 |
| 2021-12-27 | 40.49 | $39.66 | 20600 |
| 2021-12-23 | 40.57 | $39.50 | 31334 |
| 2021-12-22 | 40.68 | $39.80 | 23722 |
| 2021-12-21 | 40.76 | $39.65 | 29700 |
| 2021-12-20 | 40.86 | $39.85 | 25800 |
| 2021-12-17 | 40.94 | $40.20 | 39203 |
| 2021-12-16 | 41.00 | $40.31 | 23224 |
| 2021-12-15 | 41.05 | $40.48 | 22343 |
| 2021-12-14 | 41.09 | $41.03 | 14928 |
| 2021-12-13 | 41.08 | $41.74 | 18400 |
| 2021-12-10 | 41.01 | $42.54 | 13300 |
| 2021-12-09 | 40.85 | $42.35 | 12204 |
| 2021-12-08 | 40.71 | $41.85 | 16300 |
| 2021-12-07 | 40.60 | $41.75 | 20325 |
| 2021-12-06 | 40.50 | $42.10 | 23100 |
| 2021-12-03 | 40.36 | $40.89 | 20803 |
| 2021-12-02 | 40.33 | $40.48 | 29149 |
| 2021-12-01 | 40.34 | $39.06 | 34100 |
| 2021-11-30 | 40.50 | $38.90 | 29600 |
| 2021-11-29 | 40.69 | $38.78 | 34300 |
| 2021-11-26 | 40.91 | $39.33 | 10249 |
| 2021-11-24 | 41.09 | $40.53 | 11913 |
| 2021-11-23 | 41.17 | $40.70 | 19800 |
| 2021-11-22 | 41.25 | $40.99 | 14300 |
| 2021-11-19 | 41.32 | $41.29 | 19100 |
| 2021-11-18 | 41.36 | $40.76 | 32000 |
| 2021-11-17 | 41.45 | $41.16 | 37000 |
| 2021-11-16 | 41.52 | $41.80 | 24800 |
| 2021-11-15 | 41.52 | $41.91 | 9832 |
| 2021-11-12 | 41.50 | $41.93 | 9346 |
| 2021-11-11 | 41.48 | $42.04 | 14130 |
| 2021-11-10 | 41.44 | $39.74 | 12300 |
| 2021-11-09 | 41.63 | $40.11 | 9500 |
| 2021-11-08 | 41.78 | $41.31 | 17300 |
| 2021-11-05 | 41.81 | $40.73 | 18811 |
| 2021-11-04 | 41.89 | $40.75 | 15605 |
| 2021-11-03 | 41.96 | $40.99 | 23202 |
| 2021-11-02 | 41.99 | $40.28 | 17700 |
| 2021-11-01 | 42.07 | $42.99 | 27620 |
| 2021-10-29 | 41.87 | $41.87 | 12100 |
| 2021-10-28 | 41.77 | $43.26 | 16340 |
| 2021-10-27 | 41.52 | $43.29 | 12700 |
| 2021-10-26 | 41.24 | $43.43 | 8738 |
| 2021-10-25 | 40.94 | $43.05 | 36700 |
| 2021-10-22 | 40.64 | $43.00 | 7438 |
| 2021-10-21 | 40.32 | $42.02 | 11500 |
| 2021-10-20 | 40.07 | $41.70 | 7641 |
| 2021-10-19 | 39.84 | $41.83 | 10100 |
| 2021-10-18 | 39.56 | $40.45 | 11300 |
| 2021-10-15 | 39.40 | $41.26 | 12836 |
| 2021-10-14 | 39.16 | $41.01 | 15108 |
| 2021-10-13 | 38.95 | $40.77 | 12941 |
| 2021-10-12 | 38.76 | $40.48 | 20510 |
| 2021-10-11 | 38.61 | $39.79 | 28100 |
| 2021-10-08 | 38.55 | $39.03 | 20310 |
| 2021-10-07 | 38.58 | $38.38 | 33400 |
| 2021-10-06 | 38.70 | $37.49 | 17000 |
| 2021-10-05 | 38.93 | $37.93 | 26700 |
| 2021-10-04 | 39.14 | $38.10 | 13300 |
| 2021-10-01 | 39.36 | $39.46 | 24200 |
| 2021-09-30 | 39.46 | $39.76 | 24239 |
| 2021-09-29 | 39.54 | $39.91 | 19400 |
| 2021-09-28 | 39.62 | $38.54 | 35600 |
| 2021-09-27 | 39.83 | $38.04 | 35800 |
| 2021-09-24 | 40.12 | $37.01 | 35931 |
| 2021-09-23 | 40.53 | $37.40 | 43900 |
| 2021-09-22 | 40.93 | $37.62 | 117228 |
| 2021-09-21 | 41.34 | $36.87 | 37000 |
| 2021-09-20 | 41.85 | $36.52 | 162718 |
| 2021-09-17 | 42.43 | $40.47 | 55612 |
| 2021-09-16 | 42.64 | $41.00 | 28807 |
| 2021-09-15 | 42.81 | $42.43 | 21300 |
| 2021-09-14 | 42.84 | $42.46 | 22500 |
| 2021-09-13 | 42.86 | $44.24 | 25102 |
| 2021-09-10 | 42.71 | $44.02 | 12300 |
| 2021-09-09 | 42.56 | $43.01 | 17024 |
| 2021-09-08 | 42.50 | $43.15 | 9008 |
| 2021-09-07 | 42.42 | $43.00 | 27800 |
| 2021-09-03 | 42.34 | $42.78 | 21200 |
| 2021-09-02 | 42.26 | $42.17 | 27300 |
| 2021-09-01 | 42.22 | $42.23 | 11300 |
| 2021-08-31 | 42.15 | $41.07 | 22400 |
| 2021-08-30 | 42.19 | $40.81 | 7000 |
| 2021-08-27 | 42.24 | $42.75 | 15028 |
| 2021-08-26 | 42.09 | $41.91 | 14300 |
| 2021-08-25 | 42.00 | $43.93 | 12414 |
| 2021-08-24 | 41.71 | $43.44 | 21040 |
| 2021-08-23 | 41.43 | $43.92 | 15439 |
| 2021-08-20 | 41.08 | $42.87 | 18915 |
| 2021-08-19 | 40.82 | $42.35 | 67700 |
| 2021-08-18 | 40.60 | $43.25 | 21144 |
| 2021-08-17 | 40.29 | $40.92 | 15300 |
| 2021-08-16 | 40.19 | $41.98 | 14031 |
| 2021-08-13 | 39.99 | $42.62 | 38935 |
| 2021-08-12 | 39.73 | $41.36 | 49541 |
| 2021-08-11 | 39.58 | $41.98 | 9044 |
| 2021-08-10 | 39.36 | $40.61 | 26039 |
| 2021-08-09 | 39.28 | $40.07 | 29441 |
| 2021-08-06 | 39.24 | $38.11 | 14547 |
| 2021-08-05 | 39.41 | $38.27 | 43546 |
| 2021-08-04 | 39.56 | $38.70 | 13941 |
| 2021-08-03 | 39.69 | $39.38 | 22400 |
| 2021-08-02 | 39.76 | $38.89 | 21216 |
| 2021-07-30 | 39.88 | $38.25 | 18932 |
| 2021-07-29 | 40.09 | $39.19 | 45602 |
| 2021-07-28 | 40.22 | $40.26 | 39920 |
| 2021-07-27 | 40.26 | $37.77 | 297100 |
| 2021-07-26 | 40.57 | $38.60 | 18900 |
| 2021-07-23 | 40.82 | $40.16 | 18932 |
| 2021-07-22 | 40.94 | $40.87 | 35400 |
| 2021-07-21 | 41.01 | $40.74 | 20400 |
| 2021-07-20 | 41.10 | $40.75 | 20200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.16
2026-07-17
Close Price
$30.09
Vol: 28200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.90
Average
28.26
Maximum
44.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.16 | $30.09 | 28200 |
| 2026-07-16 | 28.99 | $29.50 | 63000 |
| 2026-07-15 | 28.92 | $29.57 | 31500 |
| 2026-07-14 | 28.82 | $29.26 | 77241 |
| 2026-07-13 | 28.78 | $29.30 | 36700 |
| 2026-07-10 | 28.72 | $29.22 | 51515 |
| 2026-07-09 | 28.67 | $28.74 | 59223 |
| 2026-07-08 | 28.72 | $29.07 | 54400 |
| 2026-07-07 | 28.72 | $28.59 | 63723 |
| 2026-07-06 | 28.81 | $28.82 | 87700 |
| 2026-07-02 | 28.88 | $28.00 | 47300 |
| 2026-07-01 | 29.13 | $28.75 | 80100 |
| 2026-06-30 | 29.27 | $28.65 | 50800 |
| 2026-06-29 | 29.46 | $28.52 | 47600 |
| 2026-06-26 | 29.70 | $28.69 | 71400 |
| 2026-06-25 | 29.95 | $28.63 | 33800 |
| 2026-06-24 | 30.26 | $29.14 | 31114 |
| 2026-06-23 | 30.50 | $29.94 | 86800 |
| 2026-06-22 | 30.62 | $29.83 | 32500 |
| 2026-06-18 | 30.78 | $30.11 | 45100 |
| 2026-06-17 | 30.91 | $30.63 | 26600 |
| 2026-06-16 | 30.94 | $31.56 | 33414 |
| 2026-06-15 | 30.78 | $31.78 | 25541 |
| 2026-06-12 | 30.55 | $31.48 | 40009 |
| 2026-06-11 | 30.35 | $30.97 | 37200 |
| 2026-06-10 | 30.22 | $30.86 | 32932 |
| 2026-06-09 | 30.10 | $30.57 | 76144 |
| 2026-06-08 | 30.01 | $30.63 | 32037 |
| 2026-06-05 | 29.90 | $30.42 | 34600 |
| 2026-06-04 | 29.82 | $30.42 | 116505 |
| 2026-06-03 | 29.73 | $30.32 | 43002 |
| 2026-06-02 | 29.64 | $30.82 | 63424 |
| 2026-06-01 | 29.44 | $30.13 | 29300 |
| 2026-05-29 | 29.36 | $29.98 | 39700 |
| 2026-05-28 | 29.29 | $29.39 | 39246 |
| 2026-05-27 | 29.35 | $29.22 | 41548 |
| 2026-05-26 | 29.45 | $29.35 | 41119 |
| 2026-05-22 | 29.55 | $29.41 | 52700 |
| 2026-05-21 | 29.65 | $29.59 | 31500 |
| 2026-05-20 | 29.73 | $29.51 | 32733 |
| 2026-05-19 | 29.85 | $29.52 | 26534 |
| 2026-05-18 | 29.98 | $29.69 | 28100 |
| 2026-05-15 | 30.11 | $29.82 | 46421 |
| 2026-05-14 | 30.23 | $30.17 | 67801 |
| 2026-05-13 | 30.30 | $30.32 | 50700 |
| 2026-05-12 | 30.36 | $30.27 | 63500 |
| 2026-05-11 | 30.43 | $30.36 | 32500 |
| 2026-05-08 | 30.50 | $30.18 | 30900 |
| 2026-05-07 | 30.62 | $30.32 | 49500 |
| 2026-05-06 | 30.74 | $30.29 | 50527 |
| 2026-05-05 | 30.88 | $30.00 | 37600 |
| 2026-05-04 | 31.11 | $29.91 | 53500 |
| 2026-05-01 | 31.40 | $30.22 | 44400 |
| 2026-04-30 | 31.67 | $30.22 | 62433 |
| 2026-04-29 | 31.98 | $30.27 | 24200 |
| 2026-04-28 | 32.34 | $31.72 | 41304 |
| 2026-04-27 | 32.44 | $32.02 | 19100 |
| 2026-04-24 | 32.49 | $32.10 | 15800 |
| 2026-04-23 | 32.54 | $32.41 | 16600 |
| 2026-04-22 | 32.52 | $32.43 | 32300 |
| 2026-04-21 | 32.49 | $32.51 | 15800 |
| 2026-04-20 | 32.45 | $32.62 | 22932 |
| 2026-04-17 | 32.36 | $32.76 | 24049 |
| 2026-04-16 | 32.24 | $32.69 | 44300 |
| 2026-04-15 | 32.10 | $32.57 | 22625 |
| 2026-04-14 | 31.97 | $32.21 | 14905 |
| 2026-04-13 | 31.89 | $31.98 | 23300 |
| 2026-04-10 | 31.84 | $31.98 | 20300 |
| 2026-04-09 | 31.79 | $32.30 | 31715 |
| 2026-04-08 | 31.66 | $31.68 | 31948 |
| 2026-04-07 | 31.63 | $32.08 | 39200 |
| 2026-04-06 | 31.52 | $32.06 | 24000 |
| 2026-04-02 | 31.39 | $31.82 | 24200 |
| 2026-04-01 | 31.30 | $31.66 | 30442 |
| 2026-03-31 | 31.22 | $31.93 | 39901 |
| 2026-03-30 | 31.07 | $31.45 | 40600 |
| 2026-03-27 | 31.00 | $30.48 | 30700 |
| 2026-03-26 | 31.12 | $31.12 | 22247 |
| 2026-03-25 | 31.13 | $31.24 | 47335 |
| 2026-03-24 | 31.11 | $30.81 | 40500 |
| 2026-03-23 | 31.19 | $30.65 | 38600 |
| 2026-03-20 | 31.31 | $30.74 | 32500 |
| 2026-03-19 | 31.43 | $31.57 | 87134 |
| 2026-03-18 | 31.39 | $30.85 | 36000 |
| 2026-03-17 | 31.50 | $31.76 | 35839 |
| 2026-03-16 | 31.43 | $32.07 | 66800 |
| 2026-03-13 | 31.29 | $31.41 | 33100 |
| 2026-03-12 | 31.26 | $31.47 | 43900 |
| 2026-03-11 | 31.22 | $31.64 | 35800 |
| 2026-03-10 | 31.14 | $31.58 | 51316 |
| 2026-03-09 | 31.05 | $31.72 | 55001 |
| 2026-03-06 | 30.92 | $30.92 | 44218 |
| 2026-03-05 | 30.94 | $30.65 | 226200 |
| 2026-03-04 | 31.02 | $30.68 | 129948 |
| 2026-03-03 | 31.11 | $30.70 | 60431 |
| 2026-03-02 | 31.21 | $30.77 | 39600 |
| 2026-02-27 | 31.31 | $31.16 | 23718 |
| 2026-02-26 | 31.35 | $31.32 | 98043 |
| 2026-02-25 | 31.36 | $31.25 | 37345 |
| 2026-02-24 | 31.38 | $31.62 | 50000 |
| 2026-02-23 | 31.33 | $31.73 | 36700 |
| 2026-02-20 | 31.25 | $31.66 | 38000 |
| 2026-02-19 | 31.17 | $31.53 | 32400 |
| 2026-02-18 | 31.11 | $31.39 | 43901 |
| 2026-02-17 | 31.07 | $31.50 | 49000 |
| 2026-02-13 | 30.99 | $31.28 | 28000 |
| 2026-02-12 | 30.96 | $31.69 | 30816 |
| 2026-02-11 | 30.83 | $31.66 | 17104 |
| 2026-02-10 | 30.69 | $31.57 | 22037 |
| 2026-02-09 | 30.55 | $31.65 | 21800 |
| 2026-02-06 | 30.37 | $31.72 | 44500 |
| 2026-02-05 | 30.15 | $30.93 | 61943 |
| 2026-02-04 | 30.07 | $30.20 | 81000 |
| 2026-02-03 | 30.13 | $30.26 | 29927 |
| 2026-02-02 | 30.20 | $30.78 | 39602 |
| 2026-01-30 | 30.17 | $30.57 | 25400 |
| 2026-01-29 | 30.18 | $30.55 | 29900 |
| 2026-01-28 | 30.21 | $30.40 | 74815 |
| 2026-01-27 | 30.28 | $30.35 | 26020 |
| 2026-01-26 | 30.37 | $29.90 | 24000 |
| 2026-01-23 | 30.58 | $29.81 | 28000 |
| 2026-01-22 | 30.85 | $29.72 | 44400 |
| 2026-01-21 | 31.18 | $30.16 | 35640 |
| 2026-01-20 | 31.48 | $29.92 | 29100 |
| 2026-01-16 | 31.88 | $30.34 | 42400 |
| 2026-01-15 | 32.26 | $30.86 | 18200 |
| 2026-01-14 | 32.60 | $31.49 | 17130 |
| 2026-01-13 | 32.86 | $32.08 | 21300 |
| 2026-01-12 | 33.03 | $32.40 | 31741 |
| 2026-01-09 | 33.16 | $32.41 | 17500 |
| 2026-01-08 | 33.32 | $32.52 | 20000 |
| 2026-01-07 | 33.47 | $32.81 | 16730 |
| 2026-01-06 | 33.59 | $33.34 | 17817 |
| 2026-01-05 | 33.62 | $33.52 | 15809 |
| 2026-01-02 | 33.60 | $34.48 | 12837 |
| 2025-12-31 | 33.39 | $33.82 | 36926 |
| 2025-12-30 | 33.27 | $34.04 | 29542 |
| 2025-12-29 | 33.09 | $33.44 | 25803 |
| 2025-12-26 | 33.01 | $33.47 | 22300 |
| 2025-12-24 | 32.90 | $33.24 | 7300 |
| 2025-12-23 | 32.83 | $33.00 | 22200 |
| 2025-12-22 | 32.80 | $32.80 | 58420 |
| 2025-12-19 | 32.80 | $32.92 | 63000 |
| 2025-12-18 | 32.78 | $32.53 | 42003 |
| 2025-12-17 | 32.84 | $31.69 | 44100 |
| 2025-12-16 | 33.08 | $32.13 | 12004 |
| 2025-12-15 | 33.28 | $32.55 | 21301 |
| 2025-12-12 | 33.41 | $32.56 | 25100 |
| 2025-12-11 | 33.56 | $32.96 | 20100 |
| 2025-12-10 | 33.65 | $32.42 | 17800 |
| 2025-12-09 | 33.86 | $33.26 | 12200 |
| 2025-12-08 | 33.93 | $33.19 | 77500 |
| 2025-12-05 | 34.02 | $34.52 | 22401 |
| 2025-12-04 | 33.84 | $33.78 | 9714 |
| 2025-12-03 | 33.79 | $33.25 | 16111 |
| 2025-12-02 | 33.84 | $33.50 | 13000 |
| 2025-12-01 | 33.83 | $33.82 | 32347 |
| 2025-11-28 | 33.76 | $33.66 | 7800 |
| 2025-11-26 | 33.70 | $33.65 | 11226 |
| 2025-11-25 | 33.63 | $34.10 | 29500 |
| 2025-11-24 | 33.46 | $33.26 | 50800 |
| 2025-11-21 | 33.42 | $33.27 | 11300 |
| 2025-11-20 | 33.38 | $32.98 | 19400 |
| 2025-11-19 | 33.39 | $33.15 | 36200 |
| 2025-11-18 | 33.35 | $33.08 | 11200 |
| 2025-11-17 | 33.32 | $32.88 | 49728 |
| 2025-11-14 | 33.33 | $33.29 | 20100 |
| 2025-11-13 | 33.25 | $33.45 | 21500 |
| 2025-11-12 | 33.11 | $33.63 | 15100 |
| 2025-11-11 | 32.91 | $33.63 | 21000 |
| 2025-11-10 | 32.67 | $33.17 | 20111 |
| 2025-11-07 | 32.49 | $32.85 | 15300 |
| 2025-11-06 | 32.34 | $32.83 | 16312 |
| 2025-11-05 | 32.17 | $33.00 | 28500 |
| 2025-11-04 | 31.93 | $32.36 | 191422 |
| 2025-11-03 | 31.78 | $31.81 | 33046 |
| 2025-10-31 | 31.73 | $31.38 | 25542 |
| 2025-10-30 | 31.76 | $30.78 | 23000 |
| 2025-10-29 | 31.91 | $32.11 | 16700 |
| 2025-10-28 | 31.80 | $32.01 | 17200 |
| 2025-10-27 | 31.70 | $32.09 | 13200 |
| 2025-10-24 | 31.56 | $32.12 | 10500 |
| 2025-10-23 | 31.39 | $32.23 | 35000 |
| 2025-10-22 | 31.16 | $31.77 | 25445 |
| 2025-10-21 | 31.00 | $31.78 | 23124 |
| 2025-10-20 | 30.80 | $31.96 | 22400 |
| 2025-10-17 | 30.53 | $32.10 | 51314 |
| 2025-10-16 | 30.19 | $31.73 | 45200 |
| 2025-10-15 | 29.87 | $31.28 | 17814 |
| 2025-10-14 | 29.60 | $31.08 | 29800 |
| 2025-10-13 | 29.33 | $29.33 | 54830 |
| 2025-10-10 | 29.38 | $28.71 | 83328 |
| 2025-10-09 | 29.58 | $29.64 | 43138 |
| 2025-10-08 | 29.62 | $29.68 | 18302 |
| 2025-10-07 | 29.65 | $29.73 | 27131 |
| 2025-10-06 | 29.69 | $29.93 | 44300 |
| 2025-10-03 | 29.69 | $29.84 | 21444 |
| 2025-10-02 | 29.71 | $29.87 | 31100 |
| 2025-10-01 | 29.73 | $30.12 | 42622 |
| 2025-09-30 | 29.71 | $30.17 | 12148 |
| 2025-09-29 | 29.67 | $30.03 | 42515 |
| 2025-09-26 | 29.66 | $29.54 | 26300 |
| 2025-09-25 | 29.76 | $29.11 | 40400 |
| 2025-09-24 | 29.96 | $29.56 | 32432 |
| 2025-09-23 | 30.11 | $30.04 | 16819 |
| 2025-09-22 | 30.18 | $29.90 | 10100 |
| 2025-09-19 | 30.30 | $30.23 | 32700 |
| 2025-09-18 | 30.36 | $30.12 | 18000 |
| 2025-09-17 | 30.47 | $30.52 | 26506 |
| 2025-09-16 | 30.51 | $30.50 | 19712 |
| 2025-09-15 | 30.56 | $30.76 | 27003 |
| 2025-09-12 | 30.57 | $30.83 | 21315 |
| 2025-09-11 | 30.56 | $31.56 | 28700 |
| 2025-09-10 | 30.41 | $31.09 | 8332 |
| 2025-09-09 | 30.33 | $30.72 | 12914 |
| 2025-09-08 | 30.33 | $30.16 | 71200 |
| 2025-09-05 | 30.44 | $30.02 | 71330 |
| 2025-09-04 | 30.61 | $30.34 | 45103 |
| 2025-09-03 | 30.73 | $30.66 | 29635 |
| 2025-09-02 | 30.82 | $30.84 | 13016 |
| 2025-08-29 | 30.88 | $30.88 | 27000 |
| 2025-08-28 | 30.95 | $30.88 | 24914 |
| 2025-08-27 | 31.03 | $30.55 | 28200 |
| 2025-08-26 | 31.20 | $31.10 | 39400 |
| 2025-08-25 | 31.29 | $31.74 | 20443 |
| 2025-08-22 | 31.26 | $31.39 | 25404 |
| 2025-08-21 | 31.29 | $31.26 | 21400 |
| 2025-08-20 | 31.37 | $31.13 | 12231 |
| 2025-08-19 | 31.49 | $30.95 | 10900 |
| 2025-08-18 | 31.66 | $31.12 | 31500 |
| 2025-08-15 | 31.84 | $31.03 | 7444 |
| 2025-08-14 | 32.06 | $31.68 | 19042 |
| 2025-08-13 | 32.19 | $32.16 | 39700 |
| 2025-08-12 | 32.23 | $32.01 | 23436 |
| 2025-08-11 | 32.32 | $31.69 | 25246 |
| 2025-08-08 | 32.48 | $32.16 | 11849 |
| 2025-08-07 | 32.58 | $32.34 | 11700 |
| 2025-08-06 | 32.66 | $32.28 | 14700 |
| 2025-08-05 | 32.76 | $32.64 | 14200 |
| 2025-08-04 | 32.81 | $32.53 | 43300 |
| 2025-08-01 | 32.89 | $31.89 | 26800 |
| 2025-07-31 | 33.11 | $32.32 | 16913 |
| 2025-07-30 | 33.28 | $32.85 | 21900 |
| 2025-07-29 | 33.37 | $33.00 | 39700 |
| 2025-07-28 | 33.44 | $33.58 | 10918 |
| 2025-07-25 | 33.39 | $33.48 | 18105 |
| 2025-07-24 | 33.36 | $33.70 | 22800 |
| 2025-07-23 | 33.28 | $33.78 | 11000 |
| 2025-07-22 | 33.17 | $32.91 | 18740 |
| 2025-07-21 | 33.22 | $32.72 | 11912 |
| 2025-07-18 | 33.32 | $33.21 | 11818 |
| 2025-07-17 | 33.34 | $32.75 | 19100 |
| 2025-07-16 | 33.45 | $32.66 | 28348 |
| 2025-07-15 | 33.60 | $32.64 | 14900 |
| 2025-07-14 | 33.77 | $32.61 | 23808 |
| 2025-07-11 | 33.98 | $32.72 | 16643 |
| 2025-07-10 | 34.20 | $33.23 | 14749 |
| 2025-07-09 | 34.34 | $32.59 | 23903 |
| 2025-07-08 | 34.63 | $32.68 | 9503 |
| 2025-07-07 | 34.94 | $32.80 | 15022 |
| 2025-07-03 | 35.28 | $33.16 | 15600 |
| 2025-07-02 | 35.59 | $35.75 | 21300 |
| 2025-07-01 | 35.39 | $35.16 | 19742 |
| 2025-06-30 | 35.27 | $34.97 | 18439 |
| 2025-06-27 | 35.17 | $35.19 | 11534 |
| 2025-06-26 | 35.00 | $35.66 | 15447 |
| 2025-06-25 | 34.70 | $35.63 | 18304 |
| 2025-06-24 | 34.34 | $35.16 | 26244 |
| 2025-06-23 | 34.02 | $34.42 | 24500 |
| 2025-06-20 | 33.80 | $33.75 | 26600 |
| 2025-06-18 | 33.67 | $33.53 | 24517 |
| 2025-06-17 | 33.56 | $34.69 | 19018 |
| 2025-06-16 | 33.19 | $34.08 | 28435 |
| 2025-06-13 | 32.87 | $32.86 | 15000 |
| 2025-06-12 | 32.76 | $33.30 | 36908 |
| 2025-06-11 | 32.53 | $33.23 | 25400 |
| 2025-06-10 | 32.27 | $32.41 | 5000 |
| 2025-06-09 | 32.14 | $32.25 | 18629 |
| 2025-06-06 | 32.02 | $32.20 | 23000 |
| 2025-06-05 | 31.88 | $32.16 | 10500 |
| 2025-06-04 | 31.72 | $32.02 | 30515 |
| 2025-06-03 | 31.57 | $31.53 | 14900 |
| 2025-06-02 | 31.48 | $30.76 | 28433 |
| 2025-05-30 | 31.54 | $30.98 | 23805 |
| 2025-05-29 | 31.56 | $31.30 | 18408 |
| 2025-05-28 | 31.51 | $31.29 | 22500 |
| 2025-05-27 | 31.45 | $31.64 | 42121 |
| 2025-05-23 | 31.30 | $31.52 | 6900 |
| 2025-05-22 | 31.14 | $31.45 | 14328 |
| 2025-05-21 | 30.97 | $31.34 | 9800 |
| 2025-05-20 | 30.79 | $31.24 | 18900 |
| 2025-05-19 | 30.60 | $31.23 | 51100 |
| 2025-05-16 | 30.37 | $31.31 | 12343 |
| 2025-05-15 | 30.09 | $31.24 | 28434 |
| 2025-05-14 | 29.77 | $31.54 | 8334 |
| 2025-05-13 | 29.34 | $31.12 | 31513 |
| 2025-05-12 | 28.92 | $31.09 | 46400 |
| 2025-05-09 | 28.44 | $29.60 | 30114 |
| 2025-05-08 | 28.19 | $29.08 | 46500 |
| 2025-05-07 | 28.01 | $28.52 | 13700 |
| 2025-05-06 | 27.93 | $28.57 | 35900 |
| 2025-05-05 | 27.82 | $28.37 | 43500 |
| 2025-05-02 | 27.74 | $28.00 | 24334 |
| 2025-05-01 | 27.73 | $27.19 | 19811 |
| 2025-04-30 | 27.89 | $27.28 | 25715 |
| 2025-04-29 | 28.06 | $28.34 | 31702 |
| 2025-04-28 | 28.03 | $28.90 | 16500 |
| 2025-04-25 | 27.88 | $28.56 | 8000 |
| 2025-04-24 | 27.78 | $28.70 | 19003 |
| 2025-04-23 | 27.64 | $28.32 | 23534 |
| 2025-04-22 | 27.55 | $28.39 | 12300 |
| 2025-04-21 | 27.45 | $27.67 | 22046 |
| 2025-04-17 | 27.48 | $27.65 | 24100 |
| 2025-04-16 | 27.52 | $27.88 | 19514 |
| 2025-04-15 | 27.53 | $28.14 | 22000 |
| 2025-04-14 | 27.49 | $27.73 | 15800 |
| 2025-04-11 | 27.53 | $28.11 | 24700 |
| 2025-04-10 | 27.51 | $26.53 | 20000 |
| 2025-04-09 | 27.82 | $27.11 | 49700 |
| 2025-04-08 | 28.06 | $25.15 | 40300 |
| 2025-04-07 | 28.75 | $25.48 | 44700 |
| 2025-04-04 | 29.50 | $27.20 | 40702 |
| 2025-04-03 | 29.99 | $28.67 | 16500 |
| 2025-04-02 | 30.26 | $28.84 | 16647 |
| 2025-04-01 | 30.54 | $29.20 | 12506 |
| 2025-03-31 | 30.78 | $29.66 | 13514 |
| 2025-03-28 | 30.96 | $29.17 | 19013 |
| 2025-03-27 | 31.27 | $29.65 | 36200 |
| 2025-03-26 | 31.52 | $29.28 | 18916 |
| 2025-03-25 | 31.89 | $31.75 | 22223 |
| 2025-03-24 | 31.79 | $31.00 | 24200 |
| 2025-03-21 | 31.82 | $31.06 | 9500 |
| 2025-03-20 | 31.84 | $30.97 | 48326 |
| 2025-03-19 | 31.88 | $32.20 | 19602 |
| 2025-03-18 | 31.65 | $32.39 | 26704 |
| 2025-03-17 | 31.34 | $32.36 | 27100 |
| 2025-03-14 | 30.98 | $32.30 | 18621 |
| 2025-03-13 | 30.56 | $31.50 | 20027 |
| 2025-03-12 | 30.25 | $30.33 | 28700 |
| 2025-03-11 | 30.12 | $30.27 | 19900 |
| 2025-03-10 | 29.98 | $29.87 | 9425 |
| 2025-03-07 | 29.89 | $30.43 | 16823 |
| 2025-03-06 | 29.67 | $29.85 | 34600 |
| 2025-03-05 | 29.53 | $30.37 | 15002 |
| 2025-03-04 | 29.25 | $29.06 | 33316 |
| 2025-03-03 | 29.20 | $28.49 | 15902 |
| 2025-02-28 | 29.25 | $29.25 | 79446 |
| 2025-02-27 | 29.15 | $29.64 | 35400 |
| 2025-02-26 | 28.95 | $29.30 | 11900 |
| 2025-02-25 | 28.78 | $28.46 | 12900 |
| 2025-02-24 | 28.75 | $27.98 | 22729 |
| 2025-02-21 | 28.82 | $28.54 | 19400 |
| 2025-02-20 | 28.77 | $29.18 | 30029 |
| 2025-02-19 | 28.58 | $28.52 | 12633 |
| 2025-02-18 | 28.49 | $28.65 | 17200 |
| 2025-02-14 | 28.35 | $28.82 | 24400 |
| 2025-02-13 | 28.15 | $28.21 | 15600 |
| 2025-02-12 | 28.04 | $28.56 | 22812 |
| 2025-02-11 | 27.84 | $27.89 | 9125 |
| 2025-02-10 | 27.73 | $27.81 | 81229 |
| 2025-02-07 | 27.63 | $27.14 | 22805 |
| 2025-02-06 | 27.64 | $27.06 | 100400 |
| 2025-02-05 | 27.67 | $27.05 | 16300 |
| 2025-02-04 | 27.70 | $27.80 | 34700 |
| 2025-02-03 | 27.57 | $27.08 | 32630 |
| 2025-01-31 | 27.57 | $27.45 | 31019 |
| 2025-01-30 | 27.49 | $28.13 | 41049 |
| 2025-01-29 | 27.24 | $27.69 | 58234 |
| 2025-01-28 | 27.04 | $27.44 | 24600 |
| 2025-01-27 | 26.85 | $27.75 | 43008 |
| 2025-01-24 | 26.56 | $27.55 | 33500 |
| 2025-01-23 | 26.27 | $26.49 | 37400 |
| 2025-01-22 | 26.15 | $26.39 | 45200 |
| 2025-01-21 | 26.02 | $26.70 | 60732 |
| 2025-01-17 | 25.81 | $26.69 | 77500 |
| 2025-01-16 | 25.56 | $26.66 | 59712 |
| 2025-01-15 | 25.28 | $26.50 | 60500 |
| 2025-01-14 | 24.98 | $25.60 | 57624 |
| 2025-01-13 | 24.82 | $24.46 | 38300 |
| 2025-01-10 | 24.88 | $24.14 | 37507 |
| 2025-01-08 | 25.01 | $24.61 | 35200 |
| 2025-01-07 | 25.06 | $24.64 | 32117 |
| 2025-01-06 | 25.11 | $24.83 | 86313 |
| 2025-01-03 | 25.13 | $24.89 | 112809 |
| 2025-01-02 | 25.13 | $24.52 | 25400 |
| 2024-12-31 | 25.21 | $25.25 | 20304 |
| 2024-12-30 | 25.15 | $25.40 | 31600 |
| 2024-12-27 | 25.04 | $25.43 | 23200 |
| 2024-12-26 | 24.91 | $25.64 | 24000 |
| 2024-12-24 | 24.71 | $25.75 | 29300 |
| 2024-12-23 | 24.45 | $25.21 | 34000 |
| 2024-12-20 | 24.26 | $24.93 | 49400 |
| 2024-12-19 | 24.11 | $24.62 | 38700 |
| 2024-12-18 | 23.99 | $24.07 | 33500 |
| 2024-12-17 | 23.96 | $23.98 | 61100 |
| 2024-12-16 | 23.95 | $23.82 | 46800 |
| 2024-12-13 | 23.98 | $24.12 | 40300 |
| 2024-12-12 | 23.94 | $24.75 | 84911 |
| 2024-12-11 | 23.76 | $24.70 | 64313 |
| 2024-12-10 | 23.57 | $24.73 | 62410 |
| 2024-12-09 | 23.34 | $25.52 | 65906 |
| 2024-12-06 | 22.91 | $23.53 | 20043 |
| 2024-12-05 | 22.83 | $23.41 | 34020 |
| 2024-12-04 | 22.77 | $23.14 | 40944 |
| 2024-12-03 | 22.76 | $23.16 | 39600 |
| 2024-12-02 | 22.74 | $22.86 | 72100 |
| 2024-11-29 | 22.79 | $23.04 | 27200 |
| 2024-11-27 | 22.82 | $22.75 | 30500 |
| 2024-11-26 | 22.91 | $22.04 | 42400 |
| 2024-11-25 | 23.17 | $22.39 | 65000 |
| 2024-11-22 | 23.40 | $22.40 | 67925 |
| 2024-11-21 | 23.67 | $22.91 | 110116 |
| 2024-11-20 | 23.87 | $23.27 | 44700 |
| 2024-11-19 | 24.04 | $23.18 | 16100 |
| 2024-11-18 | 24.25 | $23.68 | 48700 |
| 2024-11-15 | 24.40 | $23.44 | 42000 |
| 2024-11-14 | 24.62 | $23.86 | 31500 |
| 2024-11-13 | 24.78 | $23.68 | 31500 |
| 2024-11-12 | 25.01 | $23.84 | 26100 |
| 2024-11-11 | 25.24 | $24.51 | 18111 |
| 2024-11-08 | 25.37 | $24.57 | 57600 |
| 2024-11-07 | 25.50 | $26.15 | 29600 |
| 2024-11-06 | 25.32 | $24.65 | 9623 |
| 2024-11-05 | 25.42 | $25.64 | 17700 |
| 2024-11-04 | 25.33 | $24.72 | 23700 |
| 2024-11-01 | 25.42 | $24.38 | 28300 |
| 2024-10-31 | 25.59 | $24.46 | 32100 |
| 2024-10-30 | 25.77 | $24.48 | 40600 |
| 2024-10-29 | 25.96 | $24.80 | 19005 |
| 2024-10-28 | 26.12 | $25.46 | 35926 |
| 2024-10-25 | 26.16 | $25.20 | 50729 |
| 2024-10-24 | 26.25 | $25.40 | 19025 |
| 2024-10-23 | 26.32 | $25.43 | 20931 |
| 2024-10-22 | 26.37 | $25.57 | 23600 |
| 2024-10-21 | 26.40 | $25.28 | 22037 |
| 2024-10-18 | 26.49 | $25.90 | 26700 |
| 2024-10-17 | 26.46 | $24.67 | 177903 |
| 2024-10-16 | 26.67 | $25.75 | 34300 |
| 2024-10-15 | 26.68 | $24.40 | 41747 |
| 2024-10-14 | 26.97 | $26.01 | 22400 |
| 2024-10-11 | 26.94 | $25.70 | 83727 |
| 2024-10-10 | 26.98 | $25.50 | 32511 |
| 2024-10-09 | 27.04 | $25.16 | 45700 |
| 2024-10-08 | 27.17 | $25.84 | 135846 |
| 2024-10-07 | 27.17 | $31.10 | 377933 |
| 2024-10-04 | 26.05 | $29.69 | 258601 |
| 2024-10-03 | 25.03 | $28.82 | 40600 |
| 2024-10-02 | 24.02 | $28.44 | 110701 |
| 2024-10-01 | 22.91 | $24.87 | 26400 |
| 2024-09-30 | 22.38 | $24.02 | 76123 |
| 2024-09-27 | 21.93 | $24.73 | 343700 |
| 2024-09-26 | 21.26 | $24.99 | 74804 |
| 2024-09-25 | 20.42 | $23.26 | 54900 |
| 2024-09-24 | 19.82 | $23.18 | 156200 |
| 2024-09-23 | 19.13 | $20.04 | 23346 |
| 2024-09-20 | 19.00 | $19.64 | 16000 |
| 2024-09-19 | 18.93 | $19.60 | 31337 |
| 2024-09-18 | 18.86 | $19.06 | 40900 |
| 2024-09-17 | 18.91 | $19.21 | 40200 |
| 2024-09-16 | 18.93 | $18.81 | 165600 |
| 2024-09-13 | 19.04 | $18.90 | 24715 |
| 2024-09-12 | 19.16 | $18.55 | 20246 |
| 2024-09-11 | 19.37 | $18.72 | 57233 |
| 2024-09-10 | 19.59 | $18.36 | 34900 |
| 2024-09-09 | 19.91 | $18.69 | 24346 |
| 2024-09-06 | 20.23 | $19.07 | 13800 |
| 2024-09-05 | 20.52 | $19.31 | 28037 |
| 2024-09-04 | 20.81 | $20.00 | 22717 |
| 2024-09-03 | 20.99 | $19.79 | 21100 |
| 2024-08-30 | 21.26 | $20.52 | 39217 |
| 2024-08-29 | 21.41 | $21.21 | 19113 |
| 2024-08-28 | 21.44 | $21.89 | 5732 |
| 2024-08-27 | 21.33 | $21.92 | 42816 |
| 2024-08-26 | 21.20 | $21.55 | 146611 |
| 2024-08-23 | 21.12 | $21.59 | 29100 |
| 2024-08-22 | 21.02 | $21.26 | 16800 |
| 2024-08-21 | 20.98 | $21.52 | 35211 |
| 2024-08-20 | 20.87 | $21.39 | 89200 |
| 2024-08-19 | 20.78 | $21.64 | 20242 |
| 2024-08-16 | 20.61 | $21.40 | 19200 |
| 2024-08-15 | 20.48 | $21.33 | 19900 |
| 2024-08-14 | 20.34 | $20.57 | 17746 |
| 2024-08-13 | 20.34 | $20.85 | 11214 |
| 2024-08-12 | 20.28 | $20.80 | 15600 |
| 2024-08-09 | 20.23 | $20.70 | 15200 |
| 2024-08-08 | 20.20 | $20.63 | 31800 |
| 2024-08-07 | 20.17 | $19.90 | 28800 |
| 2024-08-06 | 20.30 | $19.86 | 30400 |
| 2024-08-05 | 20.46 | $20.34 | 19800 |
| 2024-08-02 | 20.55 | $20.48 | 27327 |
| 2024-08-01 | 20.63 | $20.23 | 11700 |
| 2024-07-31 | 20.78 | $20.66 | 26705 |
| 2024-07-30 | 20.86 | $20.44 | 29500 |
| 2024-07-29 | 21.01 | $20.59 | 23600 |
| 2024-07-26 | 21.15 | $20.53 | 26600 |
| 2024-07-25 | 21.33 | $20.63 | 34900 |
| 2024-07-24 | 21.52 | $21.15 | 160900 |
| 2024-07-23 | 21.62 | $21.46 | 10721 |
| 2024-07-22 | 21.69 | $21.52 | 11100 |
| 2024-07-19 | 21.75 | $21.58 | 27800 |
| 2024-07-18 | 21.81 | $21.57 | 13829 |
| 2024-07-17 | 21.88 | $22.03 | 17000 |
| 2024-07-16 | 21.87 | $22.16 | 9733 |
| 2024-07-15 | 21.84 | $22.09 | 12141 |
| 2024-07-12 | 21.81 | $22.58 | 17636 |
| 2024-07-11 | 21.67 | $22.04 | 12600 |
| 2024-07-10 | 21.63 | $21.32 | 10044 |
| 2024-07-09 | 21.74 | $21.20 | 11600 |
| 2024-07-08 | 21.89 | $20.99 | 15249 |
| 2024-07-05 | 22.11 | $21.06 | 87036 |
| 2024-07-03 | 22.35 | $21.61 | 36404 |
| 2024-07-02 | 22.52 | $23.24 | 30920 |
| 2024-07-01 | 22.37 | $22.58 | 33800 |
| 2024-06-28 | 22.33 | $22.53 | 7500 |
| 2024-06-27 | 22.30 | $22.44 | 12900 |
| 2024-06-26 | 22.29 | $22.42 | 14102 |
| 2024-06-25 | 22.27 | $22.58 | 27011 |
| 2024-06-24 | 22.23 | $22.62 | 39400 |
| 2024-06-21 | 22.16 | $22.23 | 45000 |
| 2024-06-20 | 22.17 | $22.61 | 26000 |
| 2024-06-18 | 22.11 | $22.18 | 117400 |
| 2024-06-17 | 22.12 | $22.12 | 16300 |
| 2024-06-14 | 22.15 | $21.32 | 18533 |
| 2024-06-13 | 22.36 | $21.15 | 34626 |
| 2024-06-12 | 22.64 | $21.70 | 31347 |
| 2024-06-11 | 22.84 | $22.13 | 35100 |
| 2024-06-10 | 22.99 | $22.48 | 9300 |
| 2024-06-07 | 23.09 | $22.29 | 40500 |
| 2024-06-06 | 23.24 | $22.69 | 33238 |
| 2024-06-05 | 23.33 | $22.60 | 12248 |
| 2024-06-04 | 23.46 | $22.67 | 19212 |
| 2024-06-03 | 23.58 | $22.29 | 8846 |
| 2024-05-31 | 23.81 | $22.45 | 62800 |
| 2024-05-30 | 24.03 | $22.86 | 32133 |
| 2024-05-29 | 24.20 | $22.90 | 21000 |
| 2024-05-28 | 24.39 | $23.35 | 17702 |
| 2024-05-24 | 24.50 | $23.32 | 16700 |
| 2024-05-23 | 24.63 | $23.42 | 33742 |
| 2024-05-22 | 24.76 | $24.03 | 22017 |
| 2024-05-21 | 24.77 | $24.20 | 28420 |
| 2024-05-20 | 24.74 | $24.65 | 41600 |
| 2024-05-17 | 24.61 | $25.26 | 51235 |
| 2024-05-16 | 24.31 | $25.40 | 32804 |
| 2024-05-15 | 23.93 | $23.95 | 22700 |
| 2024-05-14 | 23.79 | $23.71 | 17200 |
| 2024-05-13 | 23.67 | $24.84 | 29437 |
| 2024-05-10 | 23.28 | $24.11 | 24504 |
| 2024-05-09 | 22.98 | $23.29 | 21047 |
| 2024-05-08 | 22.80 | $22.72 | 24816 |
| 2024-05-07 | 22.70 | $23.16 | 202400 |
| 2024-05-06 | 22.49 | $23.04 | 24900 |
| 2024-05-03 | 22.27 | $23.33 | 17500 |
| 2024-05-02 | 21.94 | $23.36 | 37528 |
| 2024-05-01 | 21.55 | $21.68 | 11100 |
| 2024-04-30 | 21.45 | $21.53 | 36949 |
| 2024-04-29 | 21.36 | $22.11 | 19442 |
| 2024-04-26 | 21.13 | $21.76 | 27300 |
| 2024-04-25 | 20.93 | $21.76 | 54133 |
| 2024-04-24 | 20.70 | $21.00 | 23845 |
| 2024-04-23 | 20.58 | $20.79 | 30600 |
| 2024-04-22 | 20.50 | $20.75 | 30639 |
| 2024-04-19 | 20.40 | $20.95 | 18200 |
| 2024-04-18 | 20.24 | $20.80 | 41400 |
| 2024-04-17 | 20.09 | $20.18 | 32242 |
| 2024-04-16 | 20.05 | $19.92 | 26134 |
| 2024-04-15 | 20.05 | $19.97 | 277200 |
| 2024-04-12 | 20.03 | $19.66 | 139611 |
| 2024-04-11 | 20.08 | $20.11 | 20300 |
| 2024-04-10 | 20.04 | $19.97 | 27300 |
| 2024-04-09 | 20.02 | $20.35 | 11800 |
| 2024-04-08 | 19.92 | $20.13 | 47347 |
| 2024-04-05 | 19.85 | $19.68 | 17700 |
| 2024-04-04 | 19.86 | $19.63 | 21500 |
| 2024-04-03 | 19.87 | $19.75 | 57600 |
| 2024-04-02 | 19.87 | $20.01 | 15000 |
| 2024-04-01 | 19.80 | $20.13 | 33300 |
| 2024-03-28 | 19.70 | $19.81 | 20035 |
| 2024-03-27 | 19.65 | $19.92 | 52241 |
| 2024-03-26 | 19.57 | $19.83 | 78312 |
| 2024-03-25 | 19.49 | $19.20 | 43400 |
| 2024-03-22 | 19.52 | $19.14 | 57803 |
| 2024-03-21 | 19.58 | $19.45 | 28809 |
| 2024-03-20 | 19.58 | $19.43 | 12530 |
| 2024-03-19 | 19.58 | $19.21 | 21625 |
| 2024-03-18 | 19.63 | $19.32 | 20948 |
| 2024-03-15 | 19.66 | $19.35 | 60305 |
| 2024-03-14 | 19.68 | $19.35 | 58000 |
| 2024-03-13 | 19.71 | $19.86 | 17800 |
| 2024-03-12 | 19.63 | $20.08 | 57949 |
| 2024-03-11 | 19.49 | $19.33 | 37100 |
| 2024-03-08 | 19.48 | $19.04 | 19300 |
| 2024-03-07 | 19.53 | $19.07 | 52500 |
| 2024-03-06 | 19.59 | $19.25 | 36009 |
| 2024-03-05 | 19.60 | $18.74 | 56200 |
| 2024-03-04 | 19.73 | $18.65 | 206440 |
| 2024-03-01 | 19.89 | $19.38 | 47200 |
| 2024-02-29 | 19.93 | $19.31 | 33600 |
| 2024-02-28 | 19.97 | $19.45 | 27432 |
| 2024-02-27 | 19.99 | $20.11 | 31933 |
| 2024-02-26 | 19.87 | $20.02 | 42900 |
| 2024-02-23 | 19.75 | $20.27 | 45800 |
| 2024-02-22 | 19.55 | $20.17 | 65700 |
| 2024-02-21 | 19.33 | $20.09 | 106300 |
| 2024-02-20 | 19.09 | $18.92 | 21600 |
| 2024-02-16 | 19.06 | $19.60 | 26633 |
| 2024-02-15 | 18.87 | $19.40 | 32601 |
| 2024-02-14 | 18.69 | $19.42 | 205300 |
| 2024-02-13 | 18.48 | $18.41 | 373100 |
| 2024-02-12 | 18.44 | $18.77 | 34000 |
| 2024-02-09 | 18.31 | $18.41 | 36335 |
| 2024-02-08 | 18.24 | $18.30 | 35400 |
| 2024-02-07 | 18.18 | $18.42 | 48200 |
| 2024-02-06 | 18.08 | $19.08 | 111038 |
| 2024-02-05 | 17.83 | $17.77 | 258234 |
| 2024-02-02 | 17.81 | $17.29 | 174800 |
| 2024-02-01 | 17.88 | $17.93 | 72500 |
| 2024-01-31 | 17.83 | $18.20 | 50128 |
| 2024-01-30 | 17.71 | $18.08 | 88700 |
| 2024-01-29 | 17.59 | $18.73 | 138900 |
| 2024-01-26 | 17.32 | $18.63 | 41600 |
| 2024-01-25 | 17.03 | $18.23 | 51733 |
| 2024-01-24 | 16.77 | $18.01 | 154527 |
| 2024-01-23 | 16.51 | $17.64 | 265208 |
| 2024-01-22 | 16.30 | $16.39 | 318931 |
| 2024-01-19 | 16.32 | $16.43 | 222342 |
| 2024-01-18 | 16.33 | $16.22 | 301046 |
| 2024-01-17 | 16.39 | $16.02 | 197600 |
| 2024-01-16 | 16.50 | $16.35 | 181400 |
| 2024-01-12 | 16.56 | $16.77 | 82200 |
| 2024-01-11 | 16.55 | $16.76 | 767900 |
| 2024-01-10 | 16.53 | $16.52 | 80200 |
| 2024-01-09 | 16.57 | $16.38 | 97600 |
| 2024-01-08 | 16.64 | $16.88 | 80200 |
| 2024-01-05 | 16.63 | $17.24 | 83403 |
| 2024-01-04 | 16.53 | $16.92 | 160804 |
| 2024-01-03 | 16.49 | $17.03 | 52745 |
| 2024-01-02 | 16.42 | $16.82 | 152200 |
| 2023-12-29 | 16.39 | $17.37 | 51900 |
| 2023-12-28 | 16.24 | $17.34 | 67700 |
| 2023-12-27 | 16.08 | $16.61 | 72001 |
| 2023-12-26 | 16.04 | $16.72 | 74800 |
| 2023-12-22 | 15.99 | $16.60 | 83900 |
| 2023-12-21 | 15.95 | $16.65 | 269011 |
| 2023-12-20 | 15.90 | $16.00 | 71900 |
| 2023-12-19 | 15.99 | $16.33 | 117649 |
| 2023-12-18 | 16.03 | $16.39 | 122400 |
| 2023-12-15 | 16.06 | $16.41 | 225313 |
| 2023-12-14 | 16.10 | $16.05 | 118927 |
| 2023-12-13 | 16.24 | $15.90 | 86300 |
| 2023-12-12 | 16.43 | $16.37 | 119200 |
| 2023-12-11 | 16.55 | $16.08 | 375200 |
| 2023-12-08 | 16.77 | $16.11 | 100300 |
| 2023-12-07 | 17.02 | $16.61 | 128100 |
| 2023-12-06 | 17.21 | $16.77 | 87000 |
| 2023-12-05 | 17.40 | $16.50 | 110900 |
| 2023-12-04 | 17.68 | $16.80 | 151700 |
| 2023-12-01 | 17.95 | $17.11 | 82821 |
| 2023-11-30 | 18.20 | $17.43 | 83100 |
| 2023-11-29 | 18.42 | $17.46 | 65800 |
| 2023-11-28 | 18.68 | $17.90 | 101500 |
| 2023-11-27 | 18.89 | $18.56 | 69300 |
| 2023-11-24 | 18.99 | $18.95 | 29938 |
| 2023-11-22 | 19.04 | $19.06 | 84407 |
| 2023-11-21 | 19.06 | $19.15 | 54615 |
| 2023-11-20 | 19.08 | $19.58 | 164046 |
| 2023-11-17 | 19.01 | $19.13 | 43322 |
| 2023-11-16 | 19.02 | $19.24 | 59132 |
| 2023-11-15 | 19.01 | $19.74 | 61800 |
| 2023-11-14 | 18.90 | $19.32 | 94000 |
| 2023-11-13 | 18.87 | $18.58 | 87647 |
| 2023-11-10 | 18.98 | $18.73 | 46827 |
| 2023-11-09 | 19.09 | $18.75 | 70300 |
| 2023-11-08 | 19.21 | $18.99 | 45200 |
| 2023-11-07 | 19.30 | $19.34 | 44100 |
| 2023-11-06 | 19.34 | $19.75 | 97700 |
| 2023-11-03 | 19.29 | $19.63 | 38812 |
| 2023-11-02 | 19.27 | $19.09 | 85500 |
| 2023-11-01 | 19.36 | $18.80 | 100226 |
| 2023-10-31 | 19.53 | $18.81 | 206900 |
| 2023-10-30 | 19.72 | $19.27 | 78900 |
| 2023-10-27 | 19.85 | $19.50 | 43400 |
| 2023-10-26 | 19.96 | $19.93 | 38330 |
| 2023-10-25 | 19.99 | $19.74 | 43637 |
| 2023-10-24 | 20.07 | $20.18 | 112400 |
| 2023-10-23 | 20.08 | $19.47 | 50800 |
| 2023-10-20 | 20.23 | $19.36 | 58000 |
| 2023-10-19 | 20.43 | $19.64 | 75117 |
| 2023-10-18 | 20.60 | $20.30 | 43200 |
| 2023-10-17 | 20.67 | $20.56 | 43433 |
| 2023-10-16 | 20.69 | $20.82 | 202824 |
| 2023-10-13 | 20.66 | $20.88 | 56500 |
| 2023-10-12 | 20.61 | $20.95 | 92000 |
| 2023-10-11 | 20.53 | $21.00 | 59413 |
| 2023-10-10 | 20.44 | $21.13 | 109343 |
| 2023-10-09 | 20.30 | $20.45 | 39800 |
| 2023-10-06 | 20.28 | $20.49 | 57400 |
| 2023-10-05 | 20.26 | $20.15 | 66600 |
| 2023-10-04 | 20.30 | $19.85 | 62700 |
| 2023-10-03 | 20.41 | $19.89 | 50426 |
| 2023-10-02 | 20.54 | $20.66 | 56649 |
| 2023-09-29 | 20.52 | $20.75 | 103804 |
| 2023-09-28 | 20.48 | $21.03 | 64400 |
| 2023-09-27 | 20.38 | $20.70 | 59300 |
| 2023-09-26 | 20.33 | $20.37 | 34500 |
| 2023-09-25 | 20.34 | $20.66 | 33600 |
| 2023-09-22 | 20.30 | $20.70 | 86600 |
| 2023-09-21 | 20.24 | $19.94 | 43617 |
| 2023-09-20 | 20.33 | $20.45 | 30800 |
| 2023-09-19 | 20.33 | $20.53 | 59203 |
| 2023-09-18 | 20.32 | $20.53 | 48900 |
| 2023-09-15 | 20.30 | $20.58 | 193200 |
| 2023-09-14 | 20.28 | $20.81 | 66645 |
| 2023-09-13 | 20.20 | $20.54 | 30036 |
| 2023-09-12 | 20.17 | $20.53 | 39900 |
| 2023-09-11 | 20.14 | $20.75 | 39700 |
| 2023-09-08 | 20.06 | $20.52 | 46800 |
| 2023-09-07 | 20.02 | $20.58 | 40700 |
| 2023-09-06 | 19.96 | $20.99 | 42400 |
| 2023-09-05 | 19.81 | $21.02 | 43400 |
| 2023-09-01 | 19.64 | $20.27 | 42914 |
| 2023-08-31 | 19.60 | $19.86 | 38900 |
| 2023-08-30 | 19.64 | $20.14 | 26729 |
| 2023-08-29 | 19.64 | $20.15 | 34149 |
| 2023-08-28 | 19.64 | $19.95 | 38800 |
| 2023-08-25 | 19.68 | $19.57 | 40717 |
| 2023-08-24 | 19.82 | $19.31 | 143342 |
| 2023-08-23 | 20.05 | $19.52 | 37011 |
| 2023-08-22 | 20.27 | $19.31 | 70326 |
| 2023-08-21 | 20.57 | $19.40 | 104106 |
| 2023-08-18 | 20.91 | $19.59 | 175800 |
| 2023-08-17 | 21.27 | $19.61 | 85700 |
| 2023-08-16 | 21.69 | $19.97 | 71200 |
| 2023-08-15 | 22.10 | $20.55 | 59600 |
| 2023-08-14 | 22.45 | $21.06 | 64000 |
| 2023-08-11 | 22.75 | $21.46 | 31300 |
| 2023-08-10 | 23.02 | $22.23 | 25833 |
| 2023-08-09 | 23.17 | $22.26 | 34100 |
| 2023-08-08 | 23.33 | $22.72 | 64800 |
| 2023-08-07 | 23.43 | $23.36 | 30748 |
| 2023-08-04 | 23.39 | $23.81 | 30900 |
| 2023-08-03 | 23.26 | $24.15 | 28231 |
| 2023-08-02 | 23.04 | $23.30 | 107400 |
| 2023-08-01 | 22.95 | $23.94 | 57900 |
| 2023-07-31 | 22.71 | $24.83 | 28900 |
| 2023-07-28 | 22.25 | $24.80 | 406900 |
| 2023-07-27 | 21.72 | $22.80 | 651100 |
| 2023-07-26 | 21.53 | $22.91 | 231300 |
| 2023-07-25 | 21.29 | $22.83 | 34825 |
| 2023-07-24 | 21.02 | $21.20 | 55029 |
| 2023-07-21 | 21.07 | $21.24 | 26040 |
| 2023-07-20 | 21.11 | $21.47 | 49527 |
| 2023-07-19 | 21.12 | $21.26 | 28909 |
| 2023-07-18 | 21.18 | $20.95 | 38400 |
| 2023-07-17 | 21.32 | $21.48 | 24300 |
| 2023-07-14 | 21.37 | $21.64 | 97529 |
| 2023-07-13 | 21.40 | $21.77 | 31400 |
| 2023-07-12 | 21.41 | $21.79 | 29000 |
| 2023-07-11 | 21.43 | $21.17 | 68035 |
| 2023-07-10 | 21.58 | $21.12 | 42900 |
| 2023-07-07 | 21.77 | $21.18 | 61300 |
| 2023-07-06 | 21.99 | $20.72 | 66700 |
| 2023-07-05 | 22.34 | $21.65 | 174600 |
| 2023-07-03 | 22.56 | $22.36 | 27800 |
| 2023-06-30 | 22.66 | $22.72 | 206446 |
| 2023-06-29 | 22.71 | $22.62 | 194427 |
| 2023-06-28 | 22.80 | $23.01 | 27800 |
| 2023-06-27 | 22.81 | $23.02 | 30705 |
| 2023-06-26 | 22.83 | $22.43 | 42600 |
| 2023-06-23 | 22.98 | $22.14 | 41241 |
| 2023-06-22 | 23.22 | $22.66 | 29400 |
| 2023-06-21 | 23.39 | $22.73 | 25600 |
| 2023-06-20 | 23.57 | $23.00 | 35504 |
| 2023-06-16 | 23.73 | $24.12 | 42100 |
| 2023-06-15 | 23.68 | $23.97 | 42840 |
| 2023-06-14 | 23.65 | $23.79 | 17700 |
| 2023-06-13 | 23.66 | $24.10 | 103210 |
| 2023-06-12 | 23.61 | $24.02 | 21938 |
| 2023-06-09 | 23.57 | $24.05 | 24300 |
| 2023-06-08 | 23.52 | $24.18 | 36034 |
| 2023-06-07 | 23.44 | $23.86 | 23600 |
| 2023-06-06 | 23.41 | $23.98 | 34500 |
| 2023-06-05 | 23.36 | $23.46 | 35328 |
| 2023-06-02 | 23.42 | $23.75 | 35414 |
| 2023-06-01 | 23.42 | $23.22 | 267617 |
| 2023-05-31 | 23.54 | $23.28 | 162900 |
| 2023-05-30 | 23.67 | $23.02 | 91200 |
| 2023-05-26 | 23.88 | $23.09 | 37201 |
| 2023-05-25 | 24.12 | $22.66 | 28427 |
| 2023-05-24 | 24.48 | $23.45 | 25700 |
| 2023-05-23 | 24.74 | $24.06 | 32735 |
| 2023-05-22 | 24.91 | $24.73 | 24500 |
| 2023-05-19 | 24.97 | $24.57 | 27931 |
| 2023-05-18 | 25.08 | $24.66 | 27300 |
| 2023-05-17 | 25.18 | $24.90 | 12900 |
| 2023-05-16 | 25.25 | $25.34 | 19600 |
| 2023-05-15 | 25.24 | $25.70 | 26400 |
| 2023-05-12 | 25.15 | $24.90 | 21914 |
| 2023-05-11 | 25.22 | $25.71 | 46723 |
| 2023-05-10 | 25.12 | $25.59 | 19300 |
| 2023-05-09 | 25.04 | $26.00 | 16700 |
| 2023-05-08 | 24.86 | $26.36 | 31300 |
| 2023-05-05 | 24.58 | $25.80 | 32029 |
| 2023-05-04 | 24.37 | $25.03 | 25400 |
| 2023-05-03 | 24.30 | $23.85 | 45300 |
| 2023-05-02 | 24.46 | $23.80 | 34431 |
| 2023-05-01 | 24.67 | $24.07 | 35500 |
| 2023-04-28 | 24.85 | $24.07 | 16700 |
| 2023-04-27 | 25.07 | $24.00 | 32000 |
| 2023-04-26 | 25.33 | $25.04 | 42300 |
| 2023-04-25 | 25.43 | $24.96 | 19900 |
| 2023-04-24 | 25.55 | $25.25 | 23200 |
| 2023-04-21 | 25.64 | $25.82 | 26909 |
| 2023-04-20 | 25.62 | $26.22 | 27000 |
| 2023-04-19 | 25.51 | $26.61 | 53100 |
| 2023-04-18 | 25.31 | $26.60 | 16600 |
| 2023-04-17 | 25.08 | $26.49 | 88900 |
| 2023-04-14 | 24.83 | $25.62 | 43725 |
| 2023-04-13 | 24.74 | $25.40 | 23700 |
| 2023-04-12 | 24.68 | $24.55 | 21000 |
| 2023-04-11 | 24.79 | $25.03 | 30538 |
| 2023-04-10 | 24.82 | $25.15 | 41700 |
| 2023-04-06 | 24.84 | $25.15 | 27500 |
| 2023-04-05 | 24.87 | $24.95 | 31818 |
| 2023-04-04 | 24.94 | $25.23 | 29424 |
| 2023-04-03 | 24.98 | $25.54 | 50300 |
| 2023-03-31 | 24.96 | $25.35 | 15600 |
| 2023-03-30 | 24.98 | $25.51 | 20446 |
| 2023-03-29 | 24.98 | $25.35 | 19200 |
| 2023-03-28 | 25.01 | $25.55 | 24040 |
| 2023-03-27 | 25.02 | $24.90 | 30215 |
| 2023-03-24 | 25.16 | $25.65 | 10635 |
| 2023-03-23 | 25.18 | $26.02 | 25000 |
| 2023-03-22 | 25.14 | $26.02 | 49116 |
| 2023-03-21 | 25.09 | $25.47 | 33000 |
| 2023-03-20 | 25.16 | $25.35 | 153500 |
| 2023-03-17 | 25.27 | $25.36 | 87418 |
| 2023-03-16 | 25.40 | $25.45 | 93500 |
| 2023-03-15 | 25.55 | $25.30 | 86036 |
| 2023-03-14 | 25.76 | $25.45 | 38000 |
| 2023-03-13 | 25.97 | $25.26 | 17400 |
| 2023-03-10 | 26.27 | $25.32 | 41500 |
| 2023-03-09 | 26.61 | $24.94 | 43100 |
| 2023-03-08 | 27.10 | $26.05 | 38243 |
| 2023-03-07 | 27.43 | $26.65 | 248900 |
| 2023-03-06 | 27.70 | $26.80 | 65300 |
| 2023-03-03 | 27.98 | $28.28 | 21600 |
| 2023-03-02 | 27.99 | $28.03 | 33200 |
| 2023-03-01 | 28.07 | $28.60 | 18415 |
| 2023-02-28 | 28.05 | $27.16 | 20939 |
| 2023-02-27 | 28.33 | $27.71 | 36328 |
| 2023-02-24 | 28.54 | $27.37 | 20700 |
| 2023-02-23 | 28.86 | $28.29 | 32500 |
| 2023-02-22 | 29.04 | $28.17 | 22808 |
| 2023-02-21 | 29.28 | $28.78 | 24100 |
| 2023-02-17 | 29.43 | $27.61 | 37837 |
| 2023-02-16 | 29.85 | $28.42 | 15533 |
| 2023-02-15 | 30.18 | $28.42 | 20600 |
| 2023-02-14 | 30.55 | $29.14 | 16803 |
| 2023-02-13 | 30.83 | $29.15 | 45700 |
| 2023-02-10 | 31.16 | $29.40 | 26800 |
| 2023-02-09 | 31.48 | $29.71 | 28800 |
| 2023-02-08 | 31.78 | $29.68 | 31234 |
| 2023-02-07 | 32.14 | $29.46 | 23738 |
| 2023-02-06 | 32.59 | $29.53 | 304600 |
| 2023-02-03 | 33.09 | $30.40 | 72113 |
| 2023-02-02 | 33.48 | $31.65 | 12026 |
| 2023-02-01 | 33.66 | $32.70 | 23003 |
| 2023-01-31 | 33.64 | $32.47 | 22602 |
| 2023-01-30 | 33.65 | $33.12 | 121518 |
| 2023-01-27 | 33.52 | $33.63 | 42900 |
| 2023-01-26 | 33.24 | $33.94 | 21600 |
| 2023-01-25 | 32.83 | $33.04 | 42337 |
| 2023-01-24 | 32.55 | $33.09 | 41736 |
| 2023-01-23 | 32.19 | $32.95 | 34822 |
| 2023-01-20 | 31.79 | $32.53 | 18734 |
| 2023-01-19 | 31.41 | $31.87 | 43600 |
| 2023-01-18 | 31.09 | $30.82 | 15017 |
| 2023-01-17 | 30.93 | $31.66 | 37700 |
| 2023-01-13 | 30.56 | $30.91 | 30400 |
| 2023-01-12 | 30.27 | $30.28 | 33812 |
| 2023-01-11 | 30.06 | $30.13 | 25822 |
| 2023-01-10 | 29.84 | $29.89 | 23700 |
| 2023-01-09 | 29.62 | $30.01 | 70600 |
| 2023-01-06 | 29.34 | $29.83 | 28633 |
| 2023-01-05 | 29.03 | $29.63 | 84600 |
| 2023-01-04 | 28.71 | $30.29 | 149042 |
| 2023-01-03 | 28.19 | $28.50 | 30024 |
| 2022-12-30 | 27.96 | $27.62 | 38042 |
| 2022-12-29 | 27.86 | $28.14 | 32300 |
| 2022-12-28 | 27.63 | $27.14 | 47432 |
| 2022-12-27 | 27.57 | $27.79 | 62800 |
| 2022-12-23 | 27.34 | $26.42 | 20938 |
| 2022-12-22 | 27.37 | $26.66 | 44900 |
| 2022-12-21 | 27.34 | $27.24 | 77300 |
| 2022-12-20 | 27.17 | $26.31 | 171846 |
| 2022-12-19 | 27.16 | $26.79 | 186500 |
| 2022-12-16 | 27.03 | $27.20 | 146800 |
| 2022-12-15 | 26.79 | $26.45 | 29411 |
| 2022-12-14 | 26.66 | $27.04 | 46200 |
| 2022-12-13 | 26.38 | $26.40 | 252140 |
| 2022-12-12 | 26.17 | $26.40 | 59040 |
| 2022-12-09 | 25.92 | $26.55 | 79100 |
| 2022-12-08 | 25.59 | $25.92 | 82337 |
| 2022-12-07 | 25.33 | $25.33 | 24600 |
| 2022-12-06 | 25.14 | $26.18 | 468523 |
| 2022-12-05 | 24.73 | $26.46 | 284336 |
| 2022-12-02 | 24.19 | $25.36 | 73819 |
| 2022-12-01 | 23.79 | $25.20 | 88200 |
| 2022-11-30 | 23.34 | $25.46 | 125345 |
| 2022-11-29 | 22.77 | $24.65 | 47010 |
| 2022-11-28 | 22.27 | $22.89 | 211700 |
| 2022-11-25 | 22.05 | $22.95 | 52403 |
| 2022-11-23 | 21.78 | $22.30 | 26400 |
| 2022-11-22 | 21.61 | $22.24 | 28140 |
| 2022-11-21 | 21.41 | $22.10 | 50800 |
| 2022-11-18 | 21.21 | $21.95 | 34500 |
| 2022-11-17 | 21.01 | $22.99 | 70100 |
| 2022-11-16 | 20.55 | $23.29 | 122300 |
| 2022-11-15 | 19.96 | $23.39 | 119800 |
| 2022-11-14 | 19.25 | $23.30 | 154100 |
| 2022-11-11 | 18.45 | $21.49 | 54500 |
| 2022-11-10 | 17.90 | $19.60 | 65733 |
| 2022-11-09 | 17.68 | $18.87 | 41500 |
| 2022-11-08 | 17.57 | $19.30 | 100500 |
| 2022-11-07 | 17.37 | $19.22 | 107709 |
| 2022-11-04 | 17.16 | $19.12 | 58600 |
| 2022-11-03 | 16.95 | $17.91 | 59038 |
| 2022-11-02 | 16.97 | $17.55 | 67435 |
| 2022-11-01 | 17.08 | $17.56 | 125123 |
| 2022-10-31 | 17.22 | $16.34 | 89300 |
| 2022-10-28 | 17.65 | $17.02 | 74700 |
| 2022-10-27 | 18.02 | $17.53 | 91944 |
| 2022-10-26 | 18.35 | $18.04 | 38923 |
| 2022-10-25 | 18.64 | $18.00 | 144100 |
| 2022-10-24 | 19.00 | $17.50 | 126904 |
| 2022-10-21 | 19.52 | $19.37 | 42700 |
| 2022-10-20 | 19.75 | $19.20 | 59628 |
| 2022-10-19 | 20.06 | $19.61 | 50931 |
| 2022-10-18 | 20.35 | $19.79 | 90900 |
| 2022-10-17 | 20.65 | $19.97 | 77132 |
| 2022-10-14 | 20.96 | $19.43 | 57424 |
| 2022-10-13 | 21.46 | $19.41 | 67143 |
| 2022-10-12 | 22.04 | $19.83 | 50333 |
| 2022-10-11 | 22.63 | $20.91 | 87800 |
| 2022-10-10 | 23.10 | $21.82 | 59425 |
| 2022-10-07 | 23.46 | $23.63 | 31400 |
| 2022-10-06 | 23.49 | $23.78 | 44744 |
| 2022-10-05 | 23.51 | $24.22 | 64439 |
| 2022-10-04 | 23.43 | $24.13 | 91700 |
| 2022-10-03 | 23.37 | $23.11 | 49525 |
| 2022-09-30 | 23.52 | $23.14 | 94322 |
| 2022-09-29 | 23.69 | $23.17 | 59204 |
| 2022-09-28 | 23.89 | $23.47 | 46512 |
| 2022-09-27 | 24.05 | $23.20 | 134800 |
| 2022-09-26 | 24.31 | $23.70 | 92700 |
| 2022-09-23 | 24.50 | $24.13 | 33738 |
| 2022-09-22 | 24.64 | $24.37 | 31700 |
| 2022-09-21 | 24.75 | $24.55 | 19442 |
| 2022-09-20 | 24.84 | $24.76 | 57400 |
| 2022-09-19 | 24.91 | $25.39 | 32800 |
| 2022-09-16 | 24.86 | $25.32 | 31300 |
| 2022-09-15 | 24.81 | $25.95 | 42900 |
| 2022-09-14 | 24.63 | $25.00 | 17300 |
| 2022-09-13 | 24.63 | $24.91 | 34125 |
| 2022-09-12 | 24.64 | $25.48 | 28040 |
| 2022-09-09 | 24.55 | $25.10 | 33428 |
| 2022-09-08 | 24.52 | $24.33 | 75509 |
| 2022-09-07 | 24.65 | $24.50 | 71020 |
| 2022-09-06 | 24.78 | $24.33 | 80546 |
| 2022-09-02 | 24.96 | $25.29 | 38217 |
| 2022-09-01 | 24.98 | $25.51 | 31824 |
| 2022-08-31 | 24.96 | $25.59 | 36400 |
| 2022-08-30 | 24.92 | $24.80 | 20905 |
| 2022-08-29 | 25.04 | $25.29 | 42632 |
| 2022-08-26 | 25.09 | $25.90 | 143522 |
| 2022-08-25 | 25.03 | $25.75 | 94700 |
| 2022-08-24 | 24.99 | $24.93 | 27800 |
| 2022-08-23 | 25.12 | $24.86 | 62749 |
| 2022-08-22 | 25.29 | $25.40 | 72700 |
| 2022-08-19 | 25.39 | $25.49 | 41804 |
| 2022-08-18 | 25.48 | $25.57 | 54800 |
| 2022-08-17 | 25.59 | $26.08 | 41627 |
| 2022-08-16 | 25.60 | $26.25 | 50600 |
| 2022-08-15 | 25.59 | $26.01 | 64647 |
| 2022-08-12 | 25.64 | $26.52 | 37100 |
| 2022-08-11 | 25.59 | $26.43 | 36800 |
| 2022-08-10 | 25.56 | $25.54 | 24600 |
| 2022-08-09 | 25.72 | $25.76 | 42500 |
| 2022-08-08 | 25.87 | $26.01 | 34700 |
| 2022-08-05 | 25.99 | $25.95 | 23700 |
| 2022-08-04 | 26.16 | $25.83 | 20233 |
| 2022-08-03 | 26.39 | $25.78 | 35707 |
| 2022-08-02 | 26.67 | $25.86 | 47000 |
| 2022-08-01 | 26.99 | $26.39 | 54600 |
| 2022-07-29 | 27.25 | $26.98 | 34108 |
| 2022-07-28 | 27.44 | $27.42 | 27040 |
| 2022-07-27 | 27.58 | $28.25 | 26700 |
| 2022-07-26 | 27.56 | $28.37 | 81800 |
| 2022-07-25 | 27.53 | $27.61 | 39824 |
| 2022-07-22 | 27.66 | $27.11 | 392300 |
| 2022-07-21 | 27.92 | $27.27 | 112700 |
| 2022-07-20 | 28.20 | $27.43 | 50500 |
| 2022-07-19 | 28.49 | $27.50 | 38400 |
| 2022-07-18 | 28.83 | $27.11 | 206300 |
| 2022-07-15 | 29.30 | $26.44 | 119200 |
| 2022-07-14 | 30.00 | $26.59 | 37916 |
| 2022-07-13 | 30.78 | $27.80 | 28600 |
| 2022-07-12 | 31.43 | $29.91 | 35000 |
| 2022-07-11 | 31.74 | $30.22 | 29221 |
| 2022-07-08 | 32.04 | $30.93 | 112303 |
| 2022-07-07 | 32.23 | $31.70 | 54005 |
| 2022-07-06 | 32.29 | $30.77 | 19539 |
| 2022-07-05 | 32.55 | $32.44 | 21900 |
| 2022-07-01 | 32.49 | $33.20 | 52717 |
| 2022-06-30 | 32.27 | $33.75 | 186700 |
| 2022-06-29 | 31.88 | $33.01 | 450600 |
| 2022-06-28 | 31.59 | $32.48 | 98700 |
| 2022-06-27 | 31.37 | $32.51 | 49221 |
| 2022-06-24 | 31.09 | $31.81 | 23227 |
| 2022-06-23 | 30.92 | $31.60 | 16600 |
| 2022-06-22 | 30.77 | $31.17 | 38545 |
| 2022-06-21 | 30.68 | $31.76 | 138500 |
| 2022-06-17 | 30.45 | $30.52 | 34700 |
| 2022-06-16 | 30.45 | $30.59 | 23525 |
| 2022-06-15 | 30.44 | $31.19 | 19500 |
| 2022-06-14 | 30.29 | $29.77 | 37317 |
| 2022-06-13 | 30.43 | $29.40 | 30800 |
| 2022-06-10 | 30.66 | $30.47 | 21200 |
| 2022-06-09 | 30.71 | $31.11 | 51635 |
| 2022-06-08 | 30.63 | $31.56 | 31115 |
| 2022-06-07 | 30.44 | $31.41 | 20200 |
| 2022-06-06 | 30.26 | $31.10 | 18621 |
| 2022-06-03 | 30.11 | $31.19 | 22417 |
| 2022-06-02 | 29.92 | $31.51 | 52200 |
| 2022-06-01 | 29.63 | $31.18 | 23000 |
| 2022-05-31 | 29.38 | $31.58 | 77929 |
| 2022-05-27 | 29.00 | $30.76 | 18500 |
| 2022-05-26 | 28.74 | $30.71 | 31327 |
| 2022-05-25 | 28.45 | $30.17 | 36816 |
| 2022-05-24 | 28.24 | $30.14 | 47915 |
| 2022-05-23 | 28.01 | $30.99 | 49033 |
| 2022-05-20 | 27.58 | $31.06 | 44900 |
| 2022-05-19 | 27.07 | $29.76 | 29338 |
| 2022-05-18 | 26.77 | $29.29 | 141800 |
| 2022-05-17 | 26.53 | $29.41 | 89800 |
| 2022-05-16 | 26.24 | $27.68 | 57031 |
| 2022-05-13 | 26.29 | $26.93 | 32734 |
| 2022-05-12 | 26.53 | $26.46 | 26100 |
| 2022-05-11 | 26.92 | $26.47 | 37200 |
| 2022-05-10 | 27.38 | $26.64 | 59200 |
| 2022-05-09 | 27.91 | $26.77 | 49000 |
| 2022-05-06 | 28.51 | $27.62 | 135700 |
| 2022-05-05 | 29.05 | $28.91 | 87800 |
| 2022-05-04 | 29.42 | $30.61 | 47030 |
| 2022-05-03 | 29.51 | $30.04 | 50600 |
| 2022-05-02 | 29.75 | $29.68 | 34848 |
| 2022-04-29 | 30.12 | $29.92 | 71043 |
| 2022-04-28 | 30.51 | $29.70 | 55189 |
| 2022-04-27 | 31.04 | $28.46 | 40127 |
| 2022-04-26 | 31.93 | $27.74 | 195400 |
| 2022-04-25 | 33.12 | $29.70 | 157400 |
| 2022-04-22 | 34.11 | $31.88 | 35100 |
| 2022-04-21 | 34.81 | $31.60 | 32725 |
| 2022-04-20 | 35.70 | $31.82 | 33300 |
| 2022-04-19 | 36.69 | $33.85 | 80500 |
| 2022-04-18 | 37.41 | $35.21 | 89723 |
| 2022-04-14 | 37.97 | $37.92 | 36000 |
| 2022-04-13 | 38.06 | $37.45 | 183837 |
| 2022-04-12 | 38.26 | $37.14 | 28600 |
| 2022-04-11 | 38.56 | $37.54 | 32500 |
| 2022-04-08 | 38.83 | $39.11 | 172622 |
| 2022-04-07 | 38.81 | $38.86 | 91000 |
| 2022-04-06 | 38.84 | $39.18 | 65438 |
| 2022-04-05 | 38.82 | $39.52 | 84600 |
| 2022-04-04 | 38.72 | $40.27 | 28240 |
| 2022-04-01 | 38.45 | $39.67 | 32200 |
| 2022-03-31 | 38.26 | $38.80 | 17400 |
| 2022-03-30 | 38.24 | $38.84 | 18300 |
| 2022-03-29 | 38.21 | $39.00 | 23100 |
| 2022-03-28 | 38.14 | $38.66 | 25035 |
| 2022-03-25 | 38.14 | $38.73 | 18900 |
| 2022-03-24 | 38.13 | $39.44 | 34247 |
| 2022-03-23 | 37.97 | $38.94 | 94843 |
| 2022-03-22 | 37.91 | $39.50 | 50736 |
| 2022-03-21 | 37.72 | $38.65 | 31547 |
| 2022-03-18 | 37.69 | $40.29 | 23544 |
| 2022-03-17 | 37.31 | $38.32 | 45742 |
| 2022-03-16 | 37.30 | $38.35 | 84443 |
| 2022-03-15 | 37.30 | $34.24 | 56442 |
| 2022-03-14 | 38.17 | $34.93 | 39029 |
| 2022-03-11 | 39.04 | $36.55 | 39938 |
| 2022-03-10 | 39.72 | $37.67 | 25617 |
| 2022-03-09 | 40.29 | $38.25 | 36400 |
| 2022-03-08 | 40.82 | $38.21 | 25400 |
| 2022-03-07 | 41.45 | $38.69 | 75731 |
| 2022-03-04 | 42.09 | $40.18 | 40400 |
| 2022-03-03 | 42.52 | $41.49 | 62224 |
| 2022-03-02 | 42.74 | $41.52 | 28700 |
| 2022-03-01 | 42.98 | $41.63 | 28700 |
| 2022-02-28 | 43.25 | $42.20 | 32012 |
| 2022-02-25 | 43.43 | $42.09 | 37800 |
| 2022-02-24 | 43.66 | $42.22 | 29024 |
| 2022-02-23 | 43.90 | $42.77 | 17100 |
| 2022-02-22 | 44.06 | $43.42 | 27137 |
| 2022-02-18 | 44.11 | $43.69 | 9016 |
| 2022-02-17 | 44.10 | $44.01 | 21500 |
| 2022-02-16 | 44.01 | $43.78 | 8900 |
| 2022-02-15 | 43.95 | $43.40 | 31000 |
| 2022-02-14 | 43.96 | $43.88 | 39946 |
| 2022-02-11 | 43.87 | $44.41 | 19600 |
| 2022-02-10 | 43.64 | $43.75 | 52921 |
| 2022-02-09 | 43.51 | $44.31 | 11717 |
| 2022-02-08 | 43.23 | $43.81 | 75648 |
| 2022-02-07 | 43.01 | $43.58 | 13807 |
| 2022-02-04 | 42.80 | $42.94 | 26000 |
| 2022-02-03 | 42.69 | $42.40 | 11022 |
| 2022-02-02 | 42.66 | $42.70 | 18924 |
| 2022-02-01 | 42.57 | $42.53 | 24406 |
| 2022-01-31 | 42.49 | $42.15 | 62235 |
| 2022-01-28 | 42.48 | $41.68 | 218900 |
| 2022-01-27 | 42.55 | $43.09 | 77103 |
| 2022-01-26 | 42.34 | $42.87 | 51100 |
| 2022-01-25 | 42.13 | $43.14 | 207042 |
| 2022-01-24 | 41.83 | $42.76 | 52600 |
| 2022-01-21 | 41.56 | $43.60 | 26704 |
| 2022-01-20 | 41.07 | $43.33 | 36524 |
| 2022-01-19 | 40.55 | $41.81 | 41506 |
| 2022-01-18 | 40.26 | $40.91 | 34836 |
| 2022-01-14 | 40.12 | $40.50 | 67900 |
| 2022-01-13 | 40.04 | $40.64 | 14000 |
| 2022-01-12 | 39.92 | $41.41 | 27800 |
| 2022-01-11 | 39.62 | $41.37 | 51400 |
| 2022-01-10 | 39.29 | $40.01 | 28200 |
| 2022-01-07 | 39.18 | $40.46 | 15900 |
| 2022-01-06 | 38.97 | $38.75 | 37043 |
| 2022-01-05 | 39.09 | $39.46 | 36900 |
| 2022-01-04 | 39.08 | $38.72 | 22500 |
| 2022-01-03 | 39.23 | $38.99 | 28400 |
| 2021-12-31 | 39.35 | $38.70 | 14400 |
| 2021-12-30 | 39.55 | $39.40 | 20311 |
| 2021-12-29 | 39.64 | $38.64 | 43048 |
| 2021-12-28 | 39.91 | $39.33 | 88300 |
| 2021-12-27 | 40.07 | $39.66 | 20600 |
| 2021-12-23 | 40.20 | $39.50 | 31334 |
| 2021-12-22 | 40.39 | $39.80 | 23722 |
| 2021-12-21 | 40.54 | $39.65 | 29700 |
| 2021-12-20 | 40.74 | $39.85 | 25800 |
| 2021-12-17 | 40.94 | $40.20 | 39203 |
| 2021-12-16 | 41.10 | $40.31 | 23224 |
| 2021-12-15 | 41.26 | $40.48 | 22343 |
| 2021-12-14 | 41.41 | $41.03 | 14928 |
| 2021-12-13 | 41.47 | $41.74 | 18400 |
| 2021-12-10 | 41.38 | $42.54 | 13300 |
| 2021-12-09 | 41.11 | $42.35 | 12204 |
| 2021-12-08 | 40.84 | $41.85 | 16300 |
| 2021-12-07 | 40.63 | $41.75 | 20325 |
| 2021-12-06 | 40.40 | $42.10 | 23100 |
| 2021-12-03 | 40.07 | $40.89 | 20803 |
| 2021-12-02 | 39.94 | $40.48 | 29149 |
| 2021-12-01 | 39.88 | $39.06 | 34100 |
| 2021-11-30 | 40.11 | $38.90 | 29600 |
| 2021-11-29 | 40.41 | $38.78 | 34300 |
| 2021-11-26 | 40.79 | $39.33 | 10249 |
| 2021-11-24 | 41.12 | $40.53 | 11913 |
| 2021-11-23 | 41.25 | $40.70 | 19800 |
| 2021-11-22 | 41.36 | $40.99 | 14300 |
| 2021-11-19 | 41.42 | $41.29 | 19100 |
| 2021-11-18 | 41.44 | $40.76 | 32000 |
| 2021-11-17 | 41.56 | $41.16 | 37000 |
| 2021-11-16 | 41.63 | $41.80 | 24800 |
| 2021-11-15 | 41.56 | $41.91 | 9832 |
| 2021-11-12 | 41.46 | $41.93 | 9346 |
| 2021-11-11 | 41.34 | $42.04 | 14130 |
| 2021-11-10 | 41.18 | $39.74 | 12300 |
| 2021-11-09 | 41.47 | $40.11 | 9500 |
| 2021-11-08 | 41.73 | $41.31 | 17300 |
| 2021-11-05 | 41.78 | $40.73 | 18811 |
| 2021-11-04 | 41.95 | $40.75 | 15605 |
| 2021-11-03 | 42.15 | $40.99 | 23202 |
| 2021-11-02 | 42.33 | $40.28 | 17700 |
| 2021-11-01 | 42.67 | $42.99 | 27620 |
| 2021-10-29 | 42.50 | $41.87 | 12100 |
| 2021-10-28 | 42.53 | $43.26 | 16340 |
| 2021-10-27 | 42.27 | $43.29 | 12700 |
| 2021-10-26 | 41.95 | $43.43 | 8738 |
| 2021-10-25 | 41.55 | $43.05 | 36700 |
| 2021-10-22 | 41.16 | $43.00 | 7438 |
| 2021-10-21 | 40.72 | $42.02 | 11500 |
| 2021-10-20 | 40.41 | $41.70 | 7641 |
| 2021-10-19 | 40.12 | $41.83 | 10100 |
| 2021-10-18 | 39.75 | $40.45 | 11300 |
| 2021-10-15 | 39.62 | $41.26 | 12836 |
| 2021-10-14 | 39.29 | $41.01 | 15108 |
| 2021-10-13 | 38.96 | $40.77 | 12941 |
| 2021-10-12 | 38.64 | $40.48 | 20510 |
| 2021-10-11 | 38.33 | $39.79 | 28100 |
| 2021-10-08 | 38.12 | $39.03 | 20310 |
| 2021-10-07 | 38.04 | $38.38 | 33400 |
| 2021-10-06 | 38.09 | $37.49 | 17000 |
| 2021-10-05 | 38.35 | $37.93 | 26700 |
| 2021-10-04 | 38.55 | $38.10 | 13300 |
| 2021-10-01 | 38.77 | $39.46 | 24200 |
| 2021-09-30 | 38.73 | $39.76 | 24239 |
| 2021-09-29 | 38.63 | $39.91 | 19400 |
| 2021-09-28 | 38.49 | $38.54 | 35600 |
| 2021-09-27 | 38.62 | $38.04 | 35800 |
| 2021-09-24 | 38.89 | $37.01 | 35931 |
| 2021-09-23 | 39.43 | $37.40 | 43900 |
| 2021-09-22 | 39.97 | $37.62 | 117228 |
| 2021-09-21 | 40.56 | $36.87 | 37000 |
| 2021-09-20 | 41.40 | $36.52 | 162718 |
| 2021-09-17 | 42.46 | $40.47 | 55612 |
| 2021-09-16 | 42.85 | $41.00 | 28807 |
| 2021-09-15 | 43.19 | $42.43 | 21300 |
| 2021-09-14 | 43.29 | $42.46 | 22500 |
| 2021-09-13 | 43.38 | $44.24 | 25102 |
| 2021-09-10 | 43.11 | $44.02 | 12300 |
| 2021-09-09 | 42.85 | $43.01 | 17024 |
| 2021-09-08 | 42.75 | $43.15 | 9008 |
| 2021-09-07 | 42.60 | $43.00 | 27800 |
| 2021-09-03 | 42.45 | $42.78 | 21200 |
| 2021-09-02 | 42.32 | $42.17 | 27300 |
| 2021-09-01 | 42.30 | $42.23 | 11300 |
| 2021-08-31 | 42.26 | $41.07 | 22400 |
| 2021-08-30 | 42.46 | $40.81 | 7000 |
| 2021-08-27 | 42.74 | $42.75 | 15028 |
| 2021-08-26 | 42.65 | $41.91 | 14300 |
| 2021-08-25 | 42.72 | $43.93 | 12414 |
| 2021-08-24 | 42.37 | $43.44 | 21040 |
| 2021-08-23 | 42.06 | $43.92 | 15439 |
| 2021-08-20 | 41.60 | $42.87 | 18915 |
| 2021-08-19 | 41.28 | $42.35 | 67700 |
| 2021-08-18 | 41.02 | $43.25 | 21144 |
| 2021-08-17 | 40.53 | $40.92 | 15300 |
| 2021-08-16 | 40.45 | $41.98 | 14031 |
| 2021-08-13 | 40.13 | $42.62 | 38935 |
| 2021-08-12 | 39.63 | $41.36 | 49541 |
| 2021-08-11 | 39.32 | $41.98 | 9044 |
| 2021-08-10 | 38.83 | $40.61 | 26039 |
| 2021-08-09 | 38.55 | $40.07 | 29441 |
| 2021-08-06 | 38.35 | $38.11 | 14547 |
| 2021-08-05 | 38.54 | $38.27 | 43546 |
| 2021-08-04 | 38.73 | $38.70 | 13941 |
| 2021-08-03 | 38.87 | $39.38 | 22400 |
| 2021-08-02 | 38.89 | $38.89 | 21216 |
| 2021-07-30 | 39.02 | $38.25 | 18932 |
| 2021-07-29 | 39.32 | $39.19 | 45602 |
| 2021-07-28 | 39.48 | $40.26 | 39920 |
| 2021-07-27 | 39.44 | $37.77 | 297100 |
| 2021-07-26 | 39.92 | $38.60 | 18900 |
| 2021-07-23 | 40.32 | $40.16 | 18932 |
| 2021-07-22 | 40.45 | $40.87 | 35400 |
| 2021-07-21 | 40.46 | $40.74 | 20400 |
| 2021-07-20 | 40.51 | $40.75 | 20200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.31
2026-07-17
Close Price
$30.09
Vol: 28200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.76
Average
28.26
Maximum
44.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.31 | $30.09 | 28200 |
| 2026-07-16 | 29.06 | $29.50 | 63000 |
| 2026-07-15 | 28.94 | $29.57 | 31500 |
| 2026-07-14 | 28.78 | $29.26 | 77241 |
| 2026-07-13 | 28.68 | $29.30 | 36700 |
| 2026-07-10 | 28.56 | $29.22 | 51515 |
| 2026-07-09 | 28.45 | $28.74 | 59223 |
| 2026-07-08 | 28.47 | $29.07 | 54400 |
| 2026-07-07 | 28.40 | $28.59 | 63723 |
| 2026-07-06 | 28.47 | $28.82 | 87700 |
| 2026-07-02 | 28.50 | $28.00 | 47300 |
| 2026-07-01 | 28.81 | $28.75 | 80100 |
| 2026-06-30 | 28.96 | $28.65 | 50800 |
| 2026-06-29 | 29.17 | $28.52 | 47600 |
| 2026-06-26 | 29.49 | $28.69 | 71400 |
| 2026-06-25 | 29.82 | $28.63 | 33800 |
| 2026-06-24 | 30.25 | $29.14 | 31114 |
| 2026-06-23 | 30.62 | $29.94 | 86800 |
| 2026-06-22 | 30.81 | $29.83 | 32500 |
| 2026-06-18 | 31.07 | $30.11 | 45100 |
| 2026-06-17 | 31.29 | $30.63 | 26600 |
| 2026-06-16 | 31.40 | $31.56 | 33414 |
| 2026-06-15 | 31.22 | $31.78 | 25541 |
| 2026-06-12 | 30.94 | $31.48 | 40009 |
| 2026-06-11 | 30.68 | $30.97 | 37200 |
| 2026-06-10 | 30.52 | $30.86 | 32932 |
| 2026-06-09 | 30.35 | $30.57 | 76144 |
| 2026-06-08 | 30.25 | $30.63 | 32037 |
| 2026-06-05 | 30.10 | $30.42 | 34600 |
| 2026-06-04 | 29.98 | $30.42 | 116505 |
| 2026-06-03 | 29.84 | $30.32 | 43002 |
| 2026-06-02 | 29.71 | $30.82 | 63424 |
| 2026-06-01 | 29.39 | $30.13 | 29300 |
| 2026-05-29 | 29.23 | $29.98 | 39700 |
| 2026-05-28 | 29.08 | $29.39 | 39246 |
| 2026-05-27 | 29.11 | $29.22 | 41548 |
| 2026-05-26 | 29.20 | $29.35 | 41119 |
| 2026-05-22 | 29.28 | $29.41 | 52700 |
| 2026-05-21 | 29.36 | $29.59 | 31500 |
| 2026-05-20 | 29.42 | $29.51 | 32733 |
| 2026-05-19 | 29.53 | $29.52 | 26534 |
| 2026-05-18 | 29.67 | $29.69 | 28100 |
| 2026-05-15 | 29.79 | $29.82 | 46421 |
| 2026-05-14 | 29.91 | $30.17 | 67801 |
| 2026-05-13 | 29.95 | $30.32 | 50700 |
| 2026-05-12 | 29.97 | $30.27 | 63500 |
| 2026-05-11 | 30.01 | $30.36 | 32500 |
| 2026-05-08 | 30.04 | $30.18 | 30900 |
| 2026-05-07 | 30.15 | $30.32 | 49500 |
| 2026-05-06 | 30.25 | $30.29 | 50527 |
| 2026-05-05 | 30.39 | $30.00 | 37600 |
| 2026-05-04 | 30.66 | $29.91 | 53500 |
| 2026-05-01 | 31.03 | $30.22 | 44400 |
| 2026-04-30 | 31.38 | $30.22 | 62433 |
| 2026-04-29 | 31.82 | $30.27 | 24200 |
| 2026-04-28 | 32.33 | $31.72 | 41304 |
| 2026-04-27 | 32.50 | $32.02 | 19100 |
| 2026-04-24 | 32.61 | $32.10 | 15800 |
| 2026-04-23 | 32.70 | $32.41 | 16600 |
| 2026-04-22 | 32.72 | $32.43 | 32300 |
| 2026-04-21 | 32.72 | $32.51 | 15800 |
| 2026-04-20 | 32.69 | $32.62 | 22932 |
| 2026-04-17 | 32.62 | $32.76 | 24049 |
| 2026-04-16 | 32.48 | $32.69 | 44300 |
| 2026-04-15 | 32.32 | $32.57 | 22625 |
| 2026-04-14 | 32.16 | $32.21 | 14905 |
| 2026-04-13 | 32.07 | $31.98 | 23300 |
| 2026-04-10 | 32.04 | $31.98 | 20300 |
| 2026-04-09 | 31.99 | $32.30 | 31715 |
| 2026-04-08 | 31.82 | $31.68 | 31948 |
| 2026-04-07 | 31.82 | $32.08 | 39200 |
| 2026-04-06 | 31.68 | $32.06 | 24000 |
| 2026-04-02 | 31.51 | $31.82 | 24200 |
| 2026-04-01 | 31.38 | $31.66 | 30442 |
| 2026-03-31 | 31.27 | $31.93 | 39901 |
| 2026-03-30 | 31.05 | $31.45 | 40600 |
| 2026-03-27 | 30.94 | $30.48 | 30700 |
| 2026-03-26 | 31.11 | $31.12 | 22247 |
| 2026-03-25 | 31.12 | $31.24 | 47335 |
| 2026-03-24 | 31.09 | $30.81 | 40500 |
| 2026-03-23 | 31.20 | $30.65 | 38600 |
| 2026-03-20 | 31.37 | $30.74 | 32500 |
| 2026-03-19 | 31.56 | $31.57 | 87134 |
| 2026-03-18 | 31.52 | $30.85 | 36000 |
| 2026-03-17 | 31.70 | $31.76 | 35839 |
| 2026-03-16 | 31.63 | $32.07 | 66800 |
| 2026-03-13 | 31.44 | $31.41 | 33100 |
| 2026-03-12 | 31.41 | $31.47 | 43900 |
| 2026-03-11 | 31.37 | $31.64 | 35800 |
| 2026-03-10 | 31.25 | $31.58 | 51316 |
| 2026-03-09 | 31.13 | $31.72 | 55001 |
| 2026-03-06 | 30.94 | $30.92 | 44218 |
| 2026-03-05 | 30.96 | $30.65 | 226200 |
| 2026-03-04 | 31.08 | $30.68 | 129948 |
| 2026-03-03 | 31.21 | $30.70 | 60431 |
| 2026-03-02 | 31.36 | $30.77 | 39600 |
| 2026-02-27 | 31.53 | $31.16 | 23718 |
| 2026-02-26 | 31.60 | $31.32 | 98043 |
| 2026-02-25 | 31.64 | $31.25 | 37345 |
| 2026-02-24 | 31.70 | $31.62 | 50000 |
| 2026-02-23 | 31.66 | $31.73 | 36700 |
| 2026-02-20 | 31.57 | $31.66 | 38000 |
| 2026-02-19 | 31.49 | $31.53 | 32400 |
| 2026-02-18 | 31.42 | $31.39 | 43901 |
| 2026-02-17 | 31.38 | $31.50 | 49000 |
| 2026-02-13 | 31.29 | $31.28 | 28000 |
| 2026-02-12 | 31.26 | $31.69 | 30816 |
| 2026-02-11 | 31.09 | $31.66 | 17104 |
| 2026-02-10 | 30.88 | $31.57 | 22037 |
| 2026-02-09 | 30.67 | $31.65 | 21800 |
| 2026-02-06 | 30.39 | $31.72 | 44500 |
| 2026-02-05 | 30.03 | $30.93 | 61943 |
| 2026-02-04 | 29.86 | $30.20 | 81000 |
| 2026-02-03 | 29.88 | $30.26 | 29927 |
| 2026-02-02 | 29.91 | $30.78 | 39602 |
| 2026-01-30 | 29.79 | $30.57 | 25400 |
| 2026-01-29 | 29.72 | $30.55 | 29900 |
| 2026-01-28 | 29.66 | $30.40 | 74815 |
| 2026-01-27 | 29.65 | $30.35 | 26020 |
| 2026-01-26 | 29.67 | $29.90 | 24000 |
| 2026-01-23 | 29.85 | $29.81 | 28000 |
| 2026-01-22 | 30.12 | $29.72 | 44400 |
| 2026-01-21 | 30.50 | $30.16 | 35640 |
| 2026-01-20 | 30.84 | $29.92 | 29100 |
| 2026-01-16 | 31.33 | $30.34 | 42400 |
| 2026-01-15 | 31.82 | $30.86 | 18200 |
| 2026-01-14 | 32.26 | $31.49 | 17130 |
| 2026-01-13 | 32.59 | $32.08 | 21300 |
| 2026-01-12 | 32.82 | $32.40 | 31741 |
| 2026-01-09 | 33.00 | $32.41 | 17500 |
| 2026-01-08 | 33.22 | $32.52 | 20000 |
| 2026-01-07 | 33.44 | $32.81 | 16730 |
| 2026-01-06 | 33.63 | $33.34 | 17817 |
| 2026-01-05 | 33.68 | $33.52 | 15809 |
| 2026-01-02 | 33.69 | $34.48 | 12837 |
| 2025-12-31 | 33.39 | $33.82 | 36926 |
| 2025-12-30 | 33.23 | $34.04 | 29542 |
| 2025-12-29 | 32.96 | $33.44 | 25803 |
| 2025-12-26 | 32.83 | $33.47 | 22300 |
| 2025-12-24 | 32.65 | $33.24 | 7300 |
| 2025-12-23 | 32.52 | $33.00 | 22200 |
| 2025-12-22 | 32.44 | $32.80 | 58420 |
| 2025-12-19 | 32.40 | $32.92 | 63000 |
| 2025-12-18 | 32.33 | $32.53 | 42003 |
| 2025-12-17 | 32.37 | $31.69 | 44100 |
| 2025-12-16 | 32.68 | $32.13 | 12004 |
| 2025-12-15 | 32.93 | $32.55 | 21301 |
| 2025-12-12 | 33.10 | $32.56 | 25100 |
| 2025-12-11 | 33.31 | $32.96 | 20100 |
| 2025-12-10 | 33.44 | $32.42 | 17800 |
| 2025-12-09 | 33.76 | $33.26 | 12200 |
| 2025-12-08 | 33.88 | $33.19 | 77500 |
| 2025-12-05 | 34.04 | $34.52 | 22401 |
| 2025-12-04 | 33.82 | $33.78 | 9714 |
| 2025-12-03 | 33.77 | $33.25 | 16111 |
| 2025-12-02 | 33.87 | $33.50 | 13000 |
| 2025-12-01 | 33.90 | $33.82 | 32347 |
| 2025-11-28 | 33.83 | $33.66 | 7800 |
| 2025-11-26 | 33.80 | $33.65 | 11226 |
| 2025-11-25 | 33.74 | $34.10 | 29500 |
| 2025-11-24 | 33.53 | $33.26 | 50800 |
| 2025-11-21 | 33.52 | $33.27 | 11300 |
| 2025-11-20 | 33.51 | $32.98 | 19400 |
| 2025-11-19 | 33.57 | $33.15 | 36200 |
| 2025-11-18 | 33.58 | $33.08 | 11200 |
| 2025-11-17 | 33.60 | $32.88 | 49728 |
| 2025-11-14 | 33.68 | $33.29 | 20100 |
| 2025-11-13 | 33.64 | $33.45 | 21500 |
| 2025-11-12 | 33.52 | $33.63 | 15100 |
| 2025-11-11 | 33.31 | $33.63 | 21000 |
| 2025-11-10 | 33.04 | $33.17 | 20111 |
| 2025-11-07 | 32.84 | $32.85 | 15300 |
| 2025-11-06 | 32.70 | $32.83 | 16312 |
| 2025-11-05 | 32.51 | $33.00 | 28500 |
| 2025-11-04 | 32.22 | $32.36 | 191422 |
| 2025-11-03 | 32.06 | $31.81 | 33046 |
| 2025-10-31 | 32.03 | $31.38 | 25542 |
| 2025-10-30 | 32.13 | $30.78 | 23000 |
| 2025-10-29 | 32.42 | $32.11 | 16700 |
| 2025-10-28 | 32.35 | $32.01 | 17200 |
| 2025-10-27 | 32.28 | $32.09 | 13200 |
| 2025-10-24 | 32.16 | $32.12 | 10500 |
| 2025-10-23 | 31.99 | $32.23 | 35000 |
| 2025-10-22 | 31.74 | $31.77 | 25445 |
| 2025-10-21 | 31.57 | $31.78 | 23124 |
| 2025-10-20 | 31.36 | $31.96 | 22400 |
| 2025-10-17 | 31.02 | $32.10 | 51314 |
| 2025-10-16 | 30.57 | $31.73 | 45200 |
| 2025-10-15 | 30.13 | $31.28 | 17814 |
| 2025-10-14 | 29.74 | $31.08 | 29800 |
| 2025-10-13 | 29.32 | $29.33 | 54830 |
| 2025-10-10 | 29.38 | $28.71 | 83328 |
| 2025-10-09 | 29.65 | $29.64 | 43138 |
| 2025-10-08 | 29.69 | $29.68 | 18302 |
| 2025-10-07 | 29.72 | $29.73 | 27131 |
| 2025-10-06 | 29.76 | $29.93 | 44300 |
| 2025-10-03 | 29.74 | $29.84 | 21444 |
| 2025-10-02 | 29.75 | $29.87 | 31100 |
| 2025-10-01 | 29.76 | $30.12 | 42622 |
| 2025-09-30 | 29.69 | $30.17 | 12148 |
| 2025-09-29 | 29.61 | $30.03 | 42515 |
| 2025-09-26 | 29.55 | $29.54 | 26300 |
| 2025-09-25 | 29.65 | $29.11 | 40400 |
| 2025-09-24 | 29.91 | $29.56 | 32432 |
| 2025-09-23 | 30.10 | $30.04 | 16819 |
| 2025-09-22 | 30.17 | $29.90 | 10100 |
| 2025-09-19 | 30.32 | $30.23 | 32700 |
| 2025-09-18 | 30.39 | $30.12 | 18000 |
| 2025-09-17 | 30.53 | $30.52 | 26506 |
| 2025-09-16 | 30.57 | $30.50 | 19712 |
| 2025-09-15 | 30.62 | $30.76 | 27003 |
| 2025-09-12 | 30.62 | $30.83 | 21315 |
| 2025-09-11 | 30.59 | $31.56 | 28700 |
| 2025-09-10 | 30.34 | $31.09 | 8332 |
| 2025-09-09 | 30.18 | $30.72 | 12914 |
| 2025-09-08 | 30.12 | $30.16 | 71200 |
| 2025-09-05 | 30.23 | $30.02 | 71330 |
| 2025-09-04 | 30.42 | $30.34 | 45103 |
| 2025-09-03 | 30.55 | $30.66 | 29635 |
| 2025-09-02 | 30.63 | $30.84 | 13016 |
| 2025-08-29 | 30.67 | $30.88 | 27000 |
| 2025-08-28 | 30.71 | $30.88 | 24914 |
| 2025-08-27 | 30.78 | $30.55 | 28200 |
| 2025-08-26 | 30.97 | $31.10 | 39400 |
| 2025-08-25 | 31.04 | $31.74 | 20443 |
| 2025-08-22 | 30.94 | $31.39 | 25404 |
| 2025-08-21 | 30.93 | $31.26 | 21400 |
| 2025-08-20 | 30.97 | $31.13 | 12231 |
| 2025-08-19 | 31.07 | $30.95 | 10900 |
| 2025-08-18 | 31.26 | $31.12 | 31500 |
| 2025-08-15 | 31.45 | $31.03 | 7444 |
| 2025-08-14 | 31.71 | $31.68 | 19042 |
| 2025-08-13 | 31.84 | $32.16 | 39700 |
| 2025-08-12 | 31.85 | $32.01 | 23436 |
| 2025-08-11 | 31.92 | $31.69 | 25246 |
| 2025-08-08 | 32.12 | $32.16 | 11849 |
| 2025-08-07 | 32.21 | $32.34 | 11700 |
| 2025-08-06 | 32.28 | $32.28 | 14700 |
| 2025-08-05 | 32.38 | $32.64 | 14200 |
| 2025-08-04 | 32.40 | $32.53 | 43300 |
| 2025-08-01 | 32.46 | $31.89 | 26800 |
| 2025-07-31 | 32.74 | $32.32 | 16913 |
| 2025-07-30 | 32.96 | $32.85 | 21900 |
| 2025-07-29 | 33.06 | $33.00 | 39700 |
| 2025-07-28 | 33.13 | $33.58 | 10918 |
| 2025-07-25 | 33.04 | $33.48 | 18105 |
| 2025-07-24 | 32.97 | $33.70 | 22800 |
| 2025-07-23 | 32.81 | $33.78 | 11000 |
| 2025-07-22 | 32.59 | $32.91 | 18740 |
| 2025-07-21 | 32.61 | $32.72 | 11912 |
| 2025-07-18 | 32.70 | $33.21 | 11818 |
| 2025-07-17 | 32.66 | $32.75 | 19100 |
| 2025-07-16 | 32.76 | $32.66 | 28348 |
| 2025-07-15 | 32.92 | $32.64 | 14900 |
| 2025-07-14 | 33.13 | $32.61 | 23808 |
| 2025-07-11 | 33.39 | $32.72 | 16643 |
| 2025-07-10 | 33.68 | $33.23 | 14749 |
| 2025-07-09 | 33.86 | $32.59 | 23903 |
| 2025-07-08 | 34.29 | $32.68 | 9503 |
| 2025-07-07 | 34.77 | $32.80 | 15022 |
| 2025-07-03 | 35.32 | $33.16 | 15600 |
| 2025-07-02 | 35.85 | $35.75 | 21300 |
| 2025-07-01 | 35.66 | $35.16 | 19742 |
| 2025-06-30 | 35.60 | $34.97 | 18439 |
| 2025-06-27 | 35.57 | $35.19 | 11534 |
| 2025-06-26 | 35.44 | $35.66 | 15447 |
| 2025-06-25 | 35.11 | $35.63 | 18304 |
| 2025-06-24 | 34.70 | $35.16 | 26244 |
| 2025-06-23 | 34.33 | $34.42 | 24500 |
| 2025-06-20 | 34.10 | $33.75 | 26600 |
| 2025-06-18 | 34.01 | $33.53 | 24517 |
| 2025-06-17 | 33.95 | $34.69 | 19018 |
| 2025-06-16 | 33.49 | $34.08 | 28435 |
| 2025-06-13 | 33.12 | $32.86 | 15000 |
| 2025-06-12 | 33.03 | $33.30 | 36908 |
| 2025-06-11 | 32.78 | $33.23 | 25400 |
| 2025-06-10 | 32.47 | $32.41 | 5000 |
| 2025-06-09 | 32.35 | $32.25 | 18629 |
| 2025-06-06 | 32.23 | $32.20 | 23000 |
| 2025-06-05 | 32.10 | $32.16 | 10500 |
| 2025-06-04 | 31.93 | $32.02 | 30515 |
| 2025-06-03 | 31.77 | $31.53 | 14900 |
| 2025-06-02 | 31.71 | $30.76 | 28433 |
| 2025-05-30 | 31.87 | $30.98 | 23805 |
| 2025-05-29 | 31.98 | $31.30 | 18408 |
| 2025-05-28 | 32.01 | $31.29 | 22500 |
| 2025-05-27 | 32.02 | $31.64 | 42121 |
| 2025-05-23 | 31.91 | $31.52 | 6900 |
| 2025-05-22 | 31.79 | $31.45 | 14328 |
| 2025-05-21 | 31.66 | $31.34 | 9800 |
| 2025-05-20 | 31.51 | $31.24 | 18900 |
| 2025-05-19 | 31.35 | $31.23 | 51100 |
| 2025-05-16 | 31.14 | $31.31 | 12343 |
| 2025-05-15 | 30.83 | $31.24 | 28434 |
| 2025-05-14 | 30.47 | $31.54 | 8334 |
| 2025-05-13 | 29.92 | $31.12 | 31513 |
| 2025-05-12 | 29.38 | $31.09 | 46400 |
| 2025-05-09 | 28.72 | $29.60 | 30114 |
| 2025-05-08 | 28.38 | $29.08 | 46500 |
| 2025-05-07 | 28.13 | $28.52 | 13700 |
| 2025-05-06 | 28.00 | $28.57 | 35900 |
| 2025-05-05 | 27.84 | $28.37 | 43500 |
| 2025-05-02 | 27.70 | $28.00 | 24334 |
| 2025-05-01 | 27.66 | $27.19 | 19811 |
| 2025-04-30 | 27.86 | $27.28 | 25715 |
| 2025-04-29 | 28.09 | $28.34 | 31702 |
| 2025-04-28 | 28.04 | $28.90 | 16500 |
| 2025-04-25 | 27.80 | $28.56 | 8000 |
| 2025-04-24 | 27.62 | $28.70 | 19003 |
| 2025-04-23 | 27.36 | $28.32 | 23534 |
| 2025-04-22 | 27.18 | $28.39 | 12300 |
| 2025-04-21 | 26.94 | $27.67 | 22046 |
| 2025-04-17 | 26.90 | $27.65 | 24100 |
| 2025-04-16 | 26.87 | $27.88 | 19514 |
| 2025-04-15 | 26.77 | $28.14 | 22000 |
| 2025-04-14 | 26.58 | $27.73 | 15800 |
| 2025-04-11 | 26.50 | $28.11 | 24700 |
| 2025-04-10 | 26.31 | $26.53 | 20000 |
| 2025-04-09 | 26.59 | $27.11 | 49700 |
| 2025-04-08 | 26.78 | $25.15 | 40300 |
| 2025-04-07 | 27.65 | $25.48 | 44700 |
| 2025-04-04 | 28.62 | $27.20 | 40702 |
| 2025-04-03 | 29.27 | $28.67 | 16500 |
| 2025-04-02 | 29.60 | $28.84 | 16647 |
| 2025-04-01 | 29.95 | $29.20 | 12506 |
| 2025-03-31 | 30.27 | $29.66 | 13514 |
| 2025-03-28 | 30.52 | $29.17 | 19013 |
| 2025-03-27 | 30.97 | $29.65 | 36200 |
| 2025-03-26 | 31.36 | $29.28 | 18916 |
| 2025-03-25 | 31.95 | $31.75 | 22223 |
| 2025-03-24 | 31.86 | $31.00 | 24200 |
| 2025-03-21 | 31.99 | $31.06 | 9500 |
| 2025-03-20 | 32.11 | $30.97 | 48326 |
| 2025-03-19 | 32.26 | $32.20 | 19602 |
| 2025-03-18 | 32.04 | $32.39 | 26704 |
| 2025-03-17 | 31.69 | $32.36 | 27100 |
| 2025-03-14 | 31.26 | $32.30 | 18621 |
| 2025-03-13 | 30.74 | $31.50 | 20027 |
| 2025-03-12 | 30.34 | $30.33 | 28700 |
| 2025-03-11 | 30.22 | $30.27 | 19900 |
| 2025-03-10 | 30.07 | $29.87 | 9425 |
| 2025-03-07 | 30.00 | $30.43 | 16823 |
| 2025-03-06 | 29.74 | $29.85 | 34600 |
| 2025-03-05 | 29.58 | $30.37 | 15002 |
| 2025-03-04 | 29.22 | $29.06 | 33316 |
| 2025-03-03 | 29.19 | $28.49 | 15902 |
| 2025-02-28 | 29.32 | $29.25 | 79446 |
| 2025-02-27 | 29.22 | $29.64 | 35400 |
| 2025-02-26 | 28.97 | $29.30 | 11900 |
| 2025-02-25 | 28.77 | $28.46 | 12900 |
| 2025-02-24 | 28.78 | $27.98 | 22729 |
| 2025-02-21 | 28.93 | $28.54 | 19400 |
| 2025-02-20 | 28.92 | $29.18 | 30029 |
| 2025-02-19 | 28.70 | $28.52 | 12633 |
| 2025-02-18 | 28.63 | $28.65 | 17200 |
| 2025-02-14 | 28.49 | $28.82 | 24400 |
| 2025-02-13 | 28.26 | $28.21 | 15600 |
| 2025-02-12 | 28.15 | $28.56 | 22812 |
| 2025-02-11 | 27.90 | $27.89 | 9125 |
| 2025-02-10 | 27.80 | $27.81 | 81229 |
| 2025-02-07 | 27.70 | $27.14 | 22805 |
| 2025-02-06 | 27.77 | $27.06 | 100400 |
| 2025-02-05 | 27.87 | $27.05 | 16300 |
| 2025-02-04 | 27.99 | $27.80 | 34700 |
| 2025-02-03 | 27.88 | $27.08 | 32630 |
| 2025-01-31 | 27.96 | $27.45 | 31019 |
| 2025-01-30 | 27.93 | $28.13 | 41049 |
| 2025-01-29 | 27.66 | $27.69 | 58234 |
| 2025-01-28 | 27.46 | $27.44 | 24600 |
| 2025-01-27 | 27.27 | $27.75 | 43008 |
| 2025-01-24 | 26.94 | $27.55 | 33500 |
| 2025-01-23 | 26.58 | $26.49 | 37400 |
| 2025-01-22 | 26.47 | $26.39 | 45200 |
| 2025-01-21 | 26.35 | $26.70 | 60732 |
| 2025-01-17 | 26.10 | $26.69 | 77500 |
| 2025-01-16 | 25.79 | $26.66 | 59712 |
| 2025-01-15 | 25.41 | $26.50 | 60500 |
| 2025-01-14 | 25.00 | $25.60 | 57624 |
| 2025-01-13 | 24.78 | $24.46 | 38300 |
| 2025-01-10 | 24.87 | $24.14 | 37507 |
| 2025-01-08 | 25.08 | $24.61 | 35200 |
| 2025-01-07 | 25.18 | $24.64 | 32117 |
| 2025-01-06 | 25.29 | $24.83 | 86313 |
| 2025-01-03 | 25.35 | $24.89 | 112809 |
| 2025-01-02 | 25.40 | $24.52 | 25400 |
| 2024-12-31 | 25.58 | $25.25 | 20304 |
| 2024-12-30 | 25.55 | $25.40 | 31600 |
| 2024-12-27 | 25.46 | $25.43 | 23200 |
| 2024-12-26 | 25.33 | $25.64 | 24000 |
| 2024-12-24 | 25.10 | $25.75 | 29300 |
| 2024-12-23 | 24.77 | $25.21 | 34000 |
| 2024-12-20 | 24.53 | $24.93 | 49400 |
| 2024-12-19 | 24.33 | $24.62 | 38700 |
| 2024-12-18 | 24.18 | $24.07 | 33500 |
| 2024-12-17 | 24.17 | $23.98 | 61100 |
| 2024-12-16 | 24.18 | $23.82 | 46800 |
| 2024-12-13 | 24.25 | $24.12 | 40300 |
| 2024-12-12 | 24.22 | $24.75 | 84911 |
| 2024-12-11 | 23.99 | $24.70 | 64313 |
| 2024-12-10 | 23.73 | $24.73 | 62410 |
| 2024-12-09 | 23.39 | $25.52 | 65906 |
| 2024-12-06 | 22.74 | $23.53 | 20043 |
| 2024-12-05 | 22.57 | $23.41 | 34020 |
| 2024-12-04 | 22.42 | $23.14 | 40944 |
| 2024-12-03 | 22.34 | $23.16 | 39600 |
| 2024-12-02 | 22.23 | $22.86 | 72100 |
| 2024-11-29 | 22.22 | $23.04 | 27200 |
| 2024-11-27 | 22.15 | $22.75 | 30500 |
| 2024-11-26 | 22.18 | $22.04 | 42400 |
| 2024-11-25 | 22.46 | $22.39 | 65000 |
| 2024-11-22 | 22.69 | $22.40 | 67925 |
| 2024-11-21 | 22.99 | $22.91 | 110116 |
| 2024-11-20 | 23.21 | $23.27 | 44700 |
| 2024-11-19 | 23.37 | $23.18 | 16100 |
| 2024-11-18 | 23.60 | $23.68 | 48700 |
| 2024-11-15 | 23.74 | $23.44 | 42000 |
| 2024-11-14 | 23.99 | $23.86 | 31500 |
| 2024-11-13 | 24.17 | $23.68 | 31500 |
| 2024-11-12 | 24.45 | $23.84 | 26100 |
| 2024-11-11 | 24.74 | $24.51 | 18111 |
| 2024-11-08 | 24.90 | $24.57 | 57600 |
| 2024-11-07 | 25.06 | $26.15 | 29600 |
| 2024-11-06 | 24.77 | $24.65 | 9623 |
| 2024-11-05 | 24.88 | $25.64 | 17700 |
| 2024-11-04 | 24.71 | $24.72 | 23700 |
| 2024-11-01 | 24.80 | $24.38 | 28300 |
| 2024-10-31 | 25.01 | $24.46 | 32100 |
| 2024-10-30 | 25.24 | $24.48 | 40600 |
| 2024-10-29 | 25.52 | $24.80 | 19005 |
| 2024-10-28 | 25.76 | $25.46 | 35926 |
| 2024-10-25 | 25.83 | $25.20 | 50729 |
| 2024-10-24 | 25.99 | $25.40 | 19025 |
| 2024-10-23 | 26.11 | $25.43 | 20931 |
| 2024-10-22 | 26.24 | $25.57 | 23600 |
| 2024-10-21 | 26.34 | $25.28 | 22037 |
| 2024-10-18 | 26.54 | $25.90 | 26700 |
| 2024-10-17 | 26.58 | $24.67 | 177903 |
| 2024-10-16 | 26.99 | $25.75 | 34300 |
| 2024-10-15 | 27.13 | $24.40 | 41747 |
| 2024-10-14 | 27.70 | $26.01 | 22400 |
| 2024-10-11 | 27.86 | $25.70 | 83727 |
| 2024-10-10 | 28.11 | $25.50 | 32511 |
| 2024-10-09 | 28.45 | $25.16 | 45700 |
| 2024-10-08 | 28.93 | $25.84 | 135846 |
| 2024-10-07 | 29.26 | $31.10 | 377933 |
| 2024-10-04 | 27.94 | $29.69 | 258601 |
| 2024-10-03 | 26.73 | $28.82 | 40600 |
| 2024-10-02 | 25.50 | $28.44 | 110701 |
| 2024-10-01 | 24.09 | $24.87 | 26400 |
| 2024-09-30 | 23.48 | $24.02 | 76123 |
| 2024-09-27 | 22.97 | $24.73 | 343700 |
| 2024-09-26 | 22.11 | $24.99 | 74804 |
| 2024-09-25 | 20.98 | $23.26 | 54900 |
| 2024-09-24 | 20.13 | $23.18 | 156200 |
| 2024-09-23 | 19.12 | $20.04 | 23346 |
| 2024-09-20 | 18.89 | $19.64 | 16000 |
| 2024-09-19 | 18.74 | $19.60 | 31337 |
| 2024-09-18 | 18.59 | $19.06 | 40900 |
| 2024-09-17 | 18.58 | $19.21 | 40200 |
| 2024-09-16 | 18.53 | $18.81 | 165600 |
| 2024-09-13 | 18.62 | $18.90 | 24715 |
| 2024-09-12 | 18.70 | $18.55 | 20246 |
| 2024-09-11 | 18.93 | $18.72 | 57233 |
| 2024-09-10 | 19.17 | $18.36 | 34900 |
| 2024-09-09 | 19.59 | $18.69 | 24346 |
| 2024-09-06 | 20.00 | $19.07 | 13800 |
| 2024-09-05 | 20.38 | $19.31 | 28037 |
| 2024-09-04 | 20.78 | $20.00 | 22717 |
| 2024-09-03 | 21.05 | $19.79 | 21100 |
| 2024-08-30 | 21.45 | $20.52 | 39217 |
| 2024-08-29 | 21.70 | $21.21 | 19113 |
| 2024-08-28 | 21.78 | $21.89 | 5732 |
| 2024-08-27 | 21.66 | $21.92 | 42816 |
| 2024-08-26 | 21.50 | $21.55 | 146611 |
| 2024-08-23 | 21.42 | $21.59 | 29100 |
| 2024-08-22 | 21.30 | $21.26 | 16800 |
| 2024-08-21 | 21.26 | $21.52 | 35211 |
| 2024-08-20 | 21.13 | $21.39 | 89200 |
| 2024-08-19 | 21.00 | $21.64 | 20242 |
| 2024-08-16 | 20.78 | $21.40 | 19200 |
| 2024-08-15 | 20.57 | $21.33 | 19900 |
| 2024-08-14 | 20.36 | $20.57 | 17746 |
| 2024-08-13 | 20.33 | $20.85 | 11214 |
| 2024-08-12 | 20.22 | $20.80 | 15600 |
| 2024-08-09 | 20.11 | $20.70 | 15200 |
| 2024-08-08 | 20.01 | $20.63 | 31800 |
| 2024-08-07 | 19.92 | $19.90 | 28800 |
| 2024-08-06 | 20.05 | $19.86 | 30400 |
| 2024-08-05 | 20.24 | $20.34 | 19800 |
| 2024-08-02 | 20.32 | $20.48 | 27327 |
| 2024-08-01 | 20.38 | $20.23 | 11700 |
| 2024-07-31 | 20.54 | $20.66 | 26705 |
| 2024-07-30 | 20.61 | $20.44 | 29500 |
| 2024-07-29 | 20.78 | $20.59 | 23600 |
| 2024-07-26 | 20.94 | $20.53 | 26600 |
| 2024-07-25 | 21.16 | $20.63 | 34900 |
| 2024-07-24 | 21.40 | $21.15 | 160900 |
| 2024-07-23 | 21.54 | $21.46 | 10721 |
| 2024-07-22 | 21.61 | $21.52 | 11100 |
| 2024-07-19 | 21.68 | $21.58 | 27800 |
| 2024-07-18 | 21.75 | $21.57 | 13829 |
| 2024-07-17 | 21.84 | $22.03 | 17000 |
| 2024-07-16 | 21.81 | $22.16 | 9733 |
| 2024-07-15 | 21.74 | $22.09 | 12141 |
| 2024-07-12 | 21.67 | $22.58 | 17636 |
| 2024-07-11 | 21.44 | $22.04 | 12600 |
| 2024-07-10 | 21.34 | $21.32 | 10044 |
| 2024-07-09 | 21.45 | $21.20 | 11600 |
| 2024-07-08 | 21.62 | $20.99 | 15249 |
| 2024-07-05 | 21.91 | $21.06 | 87036 |
| 2024-07-03 | 22.24 | $21.61 | 36404 |
| 2024-07-02 | 22.47 | $23.24 | 30920 |
| 2024-07-01 | 22.24 | $22.58 | 33800 |
| 2024-06-28 | 22.17 | $22.53 | 7500 |
| 2024-06-27 | 22.10 | $22.44 | 12900 |
| 2024-06-26 | 22.05 | $22.42 | 14102 |
| 2024-06-25 | 22.00 | $22.58 | 27011 |
| 2024-06-24 | 21.89 | $22.62 | 39400 |
| 2024-06-21 | 21.75 | $22.23 | 45000 |
| 2024-06-20 | 21.71 | $22.61 | 26000 |
| 2024-06-18 | 21.55 | $22.18 | 117400 |
| 2024-06-17 | 21.50 | $22.12 | 16300 |
| 2024-06-14 | 21.47 | $21.32 | 18533 |
| 2024-06-13 | 21.69 | $21.15 | 34626 |
| 2024-06-12 | 22.02 | $21.70 | 31347 |
| 2024-06-11 | 22.26 | $22.13 | 35100 |
| 2024-06-10 | 22.42 | $22.48 | 9300 |
| 2024-06-07 | 22.51 | $22.29 | 40500 |
| 2024-06-06 | 22.69 | $22.69 | 33238 |
| 2024-06-05 | 22.78 | $22.60 | 12248 |
| 2024-06-04 | 22.92 | $22.67 | 19212 |
| 2024-06-03 | 23.08 | $22.29 | 8846 |
| 2024-05-31 | 23.38 | $22.45 | 62800 |
| 2024-05-30 | 23.71 | $22.86 | 32133 |
| 2024-05-29 | 23.97 | $22.90 | 21000 |
| 2024-05-28 | 24.26 | $23.35 | 17702 |
| 2024-05-24 | 24.47 | $23.32 | 16700 |
| 2024-05-23 | 24.73 | $23.42 | 33742 |
| 2024-05-22 | 24.99 | $24.03 | 22017 |
| 2024-05-21 | 25.11 | $24.20 | 28420 |
| 2024-05-20 | 25.17 | $24.65 | 41600 |
| 2024-05-17 | 25.09 | $25.26 | 51235 |
| 2024-05-16 | 24.78 | $25.40 | 32804 |
| 2024-05-15 | 24.33 | $23.95 | 22700 |
| 2024-05-14 | 24.23 | $23.71 | 17200 |
| 2024-05-13 | 24.16 | $24.84 | 29437 |
| 2024-05-10 | 23.71 | $24.11 | 24504 |
| 2024-05-09 | 23.36 | $23.29 | 21047 |
| 2024-05-08 | 23.19 | $22.72 | 24816 |
| 2024-05-07 | 23.14 | $23.16 | 202400 |
| 2024-05-06 | 22.93 | $23.04 | 24900 |
| 2024-05-03 | 22.69 | $23.33 | 17500 |
| 2024-05-02 | 22.30 | $23.36 | 37528 |
| 2024-05-01 | 21.80 | $21.68 | 11100 |
| 2024-04-30 | 21.71 | $21.53 | 36949 |
| 2024-04-29 | 21.64 | $22.11 | 19442 |
| 2024-04-26 | 21.35 | $21.76 | 27300 |
| 2024-04-25 | 21.11 | $21.76 | 54133 |
| 2024-04-24 | 20.81 | $21.00 | 23845 |
| 2024-04-23 | 20.68 | $20.79 | 30600 |
| 2024-04-22 | 20.58 | $20.75 | 30639 |
| 2024-04-19 | 20.47 | $20.95 | 18200 |
| 2024-04-18 | 20.26 | $20.80 | 41400 |
| 2024-04-17 | 20.05 | $20.18 | 32242 |
| 2024-04-16 | 19.99 | $19.92 | 26134 |
| 2024-04-15 | 20.00 | $19.97 | 277200 |
| 2024-04-12 | 19.99 | $19.66 | 139611 |
| 2024-04-11 | 20.07 | $20.11 | 20300 |
| 2024-04-10 | 20.03 | $19.97 | 27300 |
| 2024-04-09 | 20.02 | $20.35 | 11800 |
| 2024-04-08 | 19.88 | $20.13 | 47347 |
| 2024-04-05 | 19.78 | $19.68 | 17700 |
| 2024-04-04 | 19.80 | $19.63 | 21500 |
| 2024-04-03 | 19.83 | $19.75 | 57600 |
| 2024-04-02 | 19.84 | $20.01 | 15000 |
| 2024-04-01 | 19.75 | $20.13 | 33300 |
| 2024-03-28 | 19.61 | $19.81 | 20035 |
| 2024-03-27 | 19.54 | $19.92 | 52241 |
| 2024-03-26 | 19.42 | $19.83 | 78312 |
| 2024-03-25 | 19.29 | $19.20 | 43400 |
| 2024-03-22 | 19.34 | $19.14 | 57803 |
| 2024-03-21 | 19.42 | $19.45 | 28809 |
| 2024-03-20 | 19.42 | $19.43 | 12530 |
| 2024-03-19 | 19.42 | $19.21 | 21625 |
| 2024-03-18 | 19.48 | $19.32 | 20948 |
| 2024-03-15 | 19.53 | $19.35 | 60305 |
| 2024-03-14 | 19.57 | $19.35 | 58000 |
| 2024-03-13 | 19.62 | $19.86 | 17800 |
| 2024-03-12 | 19.52 | $20.08 | 57949 |
| 2024-03-11 | 19.32 | $19.33 | 37100 |
| 2024-03-08 | 19.31 | $19.04 | 19300 |
| 2024-03-07 | 19.40 | $19.07 | 52500 |
| 2024-03-06 | 19.48 | $19.25 | 36009 |
| 2024-03-05 | 19.52 | $18.74 | 56200 |
| 2024-03-04 | 19.73 | $18.65 | 206440 |
| 2024-03-01 | 20.01 | $19.38 | 47200 |
| 2024-02-29 | 20.11 | $19.31 | 33600 |
| 2024-02-28 | 20.24 | $19.45 | 27432 |
| 2024-02-27 | 20.34 | $20.11 | 31933 |
| 2024-02-26 | 20.25 | $20.02 | 42900 |
| 2024-02-23 | 20.15 | $20.27 | 45800 |
| 2024-02-22 | 19.93 | $20.17 | 65700 |
| 2024-02-21 | 19.69 | $20.09 | 106300 |
| 2024-02-20 | 19.41 | $18.92 | 21600 |
| 2024-02-16 | 19.43 | $19.60 | 26633 |
| 2024-02-15 | 19.22 | $19.40 | 32601 |
| 2024-02-14 | 19.02 | $19.42 | 205300 |
| 2024-02-13 | 18.77 | $18.41 | 373100 |
| 2024-02-12 | 18.77 | $18.77 | 34000 |
| 2024-02-09 | 18.64 | $18.41 | 36335 |
| 2024-02-08 | 18.60 | $18.30 | 35400 |
| 2024-02-07 | 18.57 | $18.42 | 48200 |
| 2024-02-06 | 18.48 | $19.08 | 111038 |
| 2024-02-05 | 18.17 | $17.77 | 258234 |
| 2024-02-02 | 18.19 | $17.29 | 174800 |
| 2024-02-01 | 18.35 | $17.93 | 72500 |
| 2024-01-31 | 18.35 | $18.20 | 50128 |
| 2024-01-30 | 18.24 | $18.08 | 88700 |
| 2024-01-29 | 18.14 | $18.73 | 138900 |
| 2024-01-26 | 17.81 | $18.63 | 41600 |
| 2024-01-25 | 17.43 | $18.23 | 51733 |
| 2024-01-24 | 17.09 | $18.01 | 154527 |
| 2024-01-23 | 16.74 | $17.64 | 265208 |
| 2024-01-22 | 16.43 | $16.39 | 318931 |
| 2024-01-19 | 16.45 | $16.43 | 222342 |
| 2024-01-18 | 16.46 | $16.22 | 301046 |
| 2024-01-17 | 16.54 | $16.02 | 197600 |
| 2024-01-16 | 16.71 | $16.35 | 181400 |
| 2024-01-12 | 16.81 | $16.77 | 82200 |
| 2024-01-11 | 16.80 | $16.76 | 767900 |
| 2024-01-10 | 16.79 | $16.52 | 80200 |
| 2024-01-09 | 16.86 | $16.38 | 97600 |
| 2024-01-08 | 16.98 | $16.88 | 80200 |
| 2024-01-05 | 16.97 | $17.24 | 83403 |
| 2024-01-04 | 16.85 | $16.92 | 160804 |
| 2024-01-03 | 16.80 | $17.03 | 52745 |
| 2024-01-02 | 16.71 | $16.82 | 152200 |
| 2023-12-29 | 16.67 | $17.37 | 51900 |
| 2023-12-28 | 16.45 | $17.34 | 67700 |
| 2023-12-27 | 16.19 | $16.61 | 72001 |
| 2023-12-26 | 16.11 | $16.72 | 74800 |
| 2023-12-22 | 15.99 | $16.60 | 83900 |
| 2023-12-21 | 15.89 | $16.65 | 269011 |
| 2023-12-20 | 15.76 | $16.00 | 71900 |
| 2023-12-19 | 15.82 | $16.33 | 117649 |
| 2023-12-18 | 15.80 | $16.39 | 122400 |
| 2023-12-15 | 15.78 | $16.41 | 225313 |
| 2023-12-14 | 15.76 | $16.05 | 118927 |
| 2023-12-13 | 15.86 | $15.90 | 86300 |
| 2023-12-12 | 16.04 | $16.37 | 119200 |
| 2023-12-11 | 16.13 | $16.08 | 375200 |
| 2023-12-08 | 16.35 | $16.11 | 100300 |
| 2023-12-07 | 16.63 | $16.61 | 128100 |
| 2023-12-06 | 16.82 | $16.77 | 87000 |
| 2023-12-05 | 17.02 | $16.50 | 110900 |
| 2023-12-04 | 17.35 | $16.80 | 151700 |
| 2023-12-01 | 17.68 | $17.11 | 82821 |
| 2023-11-30 | 17.99 | $17.43 | 83100 |
| 2023-11-29 | 18.27 | $17.46 | 65800 |
| 2023-11-28 | 18.61 | $17.90 | 101500 |
| 2023-11-27 | 18.90 | $18.56 | 69300 |
| 2023-11-24 | 19.04 | $18.95 | 29938 |
| 2023-11-22 | 19.09 | $19.06 | 84407 |
| 2023-11-21 | 19.12 | $19.15 | 54615 |
| 2023-11-20 | 19.13 | $19.58 | 164046 |
| 2023-11-17 | 19.01 | $19.13 | 43322 |
| 2023-11-16 | 19.02 | $19.24 | 59132 |
| 2023-11-15 | 18.99 | $19.74 | 61800 |
| 2023-11-14 | 18.80 | $19.32 | 94000 |
| 2023-11-13 | 18.70 | $18.58 | 87647 |
| 2023-11-10 | 18.83 | $18.73 | 46827 |
| 2023-11-09 | 18.95 | $18.75 | 70300 |
| 2023-11-08 | 19.09 | $18.99 | 45200 |
| 2023-11-07 | 19.19 | $19.34 | 44100 |
| 2023-11-06 | 19.21 | $19.75 | 97700 |
| 2023-11-03 | 19.11 | $19.63 | 38812 |
| 2023-11-02 | 19.04 | $19.09 | 85500 |
| 2023-11-01 | 19.12 | $18.80 | 100226 |
| 2023-10-31 | 19.32 | $18.81 | 206900 |
| 2023-10-30 | 19.57 | $19.27 | 78900 |
| 2023-10-27 | 19.74 | $19.50 | 43400 |
| 2023-10-26 | 19.87 | $19.93 | 38330 |
| 2023-10-25 | 19.89 | $19.74 | 43637 |
| 2023-10-24 | 19.99 | $20.18 | 112400 |
| 2023-10-23 | 19.97 | $19.47 | 50800 |
| 2023-10-20 | 20.18 | $19.36 | 58000 |
| 2023-10-19 | 20.46 | $19.64 | 75117 |
| 2023-10-18 | 20.73 | $20.30 | 43200 |
| 2023-10-17 | 20.83 | $20.56 | 43433 |
| 2023-10-16 | 20.88 | $20.82 | 202824 |
| 2023-10-13 | 20.86 | $20.88 | 56500 |
| 2023-10-12 | 20.80 | $20.95 | 92000 |
| 2023-10-11 | 20.72 | $21.00 | 59413 |
| 2023-10-10 | 20.59 | $21.13 | 109343 |
| 2023-10-09 | 20.40 | $20.45 | 39800 |
| 2023-10-06 | 20.38 | $20.49 | 57400 |
| 2023-10-05 | 20.34 | $20.15 | 66600 |
| 2023-10-04 | 20.40 | $19.85 | 62700 |
| 2023-10-03 | 20.57 | $19.89 | 50426 |
| 2023-10-02 | 20.77 | $20.66 | 56649 |
| 2023-09-29 | 20.76 | $20.75 | 103804 |
| 2023-09-28 | 20.72 | $21.03 | 64400 |
| 2023-09-27 | 20.59 | $20.70 | 59300 |
| 2023-09-26 | 20.53 | $20.37 | 34500 |
| 2023-09-25 | 20.56 | $20.66 | 33600 |
| 2023-09-22 | 20.50 | $20.70 | 86600 |
| 2023-09-21 | 20.42 | $19.94 | 43617 |
| 2023-09-20 | 20.56 | $20.45 | 30800 |
| 2023-09-19 | 20.58 | $20.53 | 59203 |
| 2023-09-18 | 20.57 | $20.53 | 48900 |
| 2023-09-15 | 20.56 | $20.58 | 193200 |
| 2023-09-14 | 20.53 | $20.81 | 66645 |
| 2023-09-13 | 20.42 | $20.54 | 30036 |
| 2023-09-12 | 20.38 | $20.53 | 39900 |
| 2023-09-11 | 20.33 | $20.75 | 39700 |
| 2023-09-08 | 20.21 | $20.52 | 46800 |
| 2023-09-07 | 20.13 | $20.58 | 40700 |
| 2023-09-06 | 20.03 | $20.99 | 42400 |
| 2023-09-05 | 19.78 | $21.02 | 43400 |
| 2023-09-01 | 19.47 | $20.27 | 42914 |
| 2023-08-31 | 19.35 | $19.86 | 38900 |
| 2023-08-30 | 19.34 | $20.14 | 26729 |
| 2023-08-29 | 19.25 | $20.15 | 34149 |
| 2023-08-28 | 19.15 | $19.95 | 38800 |
| 2023-08-25 | 19.12 | $19.57 | 40717 |
| 2023-08-24 | 19.21 | $19.31 | 143342 |
| 2023-08-23 | 19.42 | $19.52 | 37011 |
| 2023-08-22 | 19.63 | $19.31 | 70326 |
| 2023-08-21 | 19.97 | $19.40 | 104106 |
| 2023-08-18 | 20.37 | $19.59 | 175800 |
| 2023-08-17 | 20.81 | $19.61 | 85700 |
| 2023-08-16 | 21.35 | $19.97 | 71200 |
| 2023-08-15 | 21.91 | $20.55 | 59600 |
| 2023-08-14 | 22.41 | $21.06 | 64000 |
| 2023-08-11 | 22.85 | $21.46 | 31300 |
| 2023-08-10 | 23.27 | $22.23 | 25833 |
| 2023-08-09 | 23.52 | $22.26 | 34100 |
| 2023-08-08 | 23.82 | $22.72 | 64800 |
| 2023-08-07 | 24.03 | $23.36 | 30748 |
| 2023-08-04 | 24.07 | $23.81 | 30900 |
| 2023-08-03 | 23.96 | $24.15 | 28231 |
| 2023-08-02 | 23.72 | $23.30 | 107400 |
| 2023-08-01 | 23.67 | $23.94 | 57900 |
| 2023-07-31 | 23.41 | $24.83 | 28900 |
| 2023-07-28 | 22.80 | $24.80 | 406900 |
| 2023-07-27 | 22.06 | $22.80 | 651100 |
| 2023-07-26 | 21.79 | $22.91 | 231300 |
| 2023-07-25 | 21.43 | $22.83 | 34825 |
| 2023-07-24 | 21.02 | $21.20 | 55029 |
| 2023-07-21 | 21.04 | $21.24 | 26040 |
| 2023-07-20 | 21.07 | $21.47 | 49527 |
| 2023-07-19 | 21.03 | $21.26 | 28909 |
| 2023-07-18 | 21.06 | $20.95 | 38400 |
| 2023-07-17 | 21.21 | $21.48 | 24300 |
| 2023-07-14 | 21.24 | $21.64 | 97529 |
| 2023-07-13 | 21.23 | $21.77 | 31400 |
| 2023-07-12 | 21.18 | $21.79 | 29000 |
| 2023-07-11 | 21.13 | $21.17 | 68035 |
| 2023-07-10 | 21.28 | $21.12 | 42900 |
| 2023-07-07 | 21.49 | $21.18 | 61300 |
| 2023-07-06 | 21.74 | $20.72 | 66700 |
| 2023-07-05 | 22.20 | $21.65 | 174600 |
| 2023-07-03 | 22.48 | $22.36 | 27800 |
| 2023-06-30 | 22.60 | $22.72 | 206446 |
| 2023-06-29 | 22.63 | $22.62 | 194427 |
| 2023-06-28 | 22.72 | $23.01 | 27800 |
| 2023-06-27 | 22.70 | $23.02 | 30705 |
| 2023-06-26 | 22.69 | $22.43 | 42600 |
| 2023-06-23 | 22.86 | $22.14 | 41241 |
| 2023-06-22 | 23.18 | $22.66 | 29400 |
| 2023-06-21 | 23.40 | $22.73 | 25600 |
| 2023-06-20 | 23.65 | $23.00 | 35504 |
| 2023-06-16 | 23.88 | $24.12 | 42100 |
| 2023-06-15 | 23.81 | $23.97 | 42840 |
| 2023-06-14 | 23.76 | $23.79 | 17700 |
| 2023-06-13 | 23.77 | $24.10 | 103210 |
| 2023-06-12 | 23.68 | $24.02 | 21938 |
| 2023-06-09 | 23.61 | $24.05 | 24300 |
| 2023-06-08 | 23.51 | $24.18 | 36034 |
| 2023-06-07 | 23.36 | $23.86 | 23600 |
| 2023-06-06 | 23.28 | $23.98 | 34500 |
| 2023-06-05 | 23.16 | $23.46 | 35328 |
| 2023-06-02 | 23.18 | $23.75 | 35414 |
| 2023-06-01 | 23.12 | $23.22 | 267617 |
| 2023-05-31 | 23.23 | $23.28 | 162900 |
| 2023-05-30 | 23.36 | $23.02 | 91200 |
| 2023-05-26 | 23.60 | $23.09 | 37201 |
| 2023-05-25 | 23.89 | $22.66 | 28427 |
| 2023-05-24 | 24.39 | $23.45 | 25700 |
| 2023-05-23 | 24.74 | $24.06 | 32735 |
| 2023-05-22 | 24.99 | $24.73 | 24500 |
| 2023-05-19 | 25.07 | $24.57 | 27931 |
| 2023-05-18 | 25.23 | $24.66 | 27300 |
| 2023-05-17 | 25.40 | $24.90 | 12900 |
| 2023-05-16 | 25.52 | $25.34 | 19600 |
| 2023-05-15 | 25.53 | $25.70 | 26400 |
| 2023-05-12 | 25.42 | $24.90 | 21914 |
| 2023-05-11 | 25.54 | $25.71 | 46723 |
| 2023-05-10 | 25.43 | $25.59 | 19300 |
| 2023-05-09 | 25.33 | $26.00 | 16700 |
| 2023-05-08 | 25.08 | $26.36 | 31300 |
| 2023-05-05 | 24.67 | $25.80 | 32029 |
| 2023-05-04 | 24.34 | $25.03 | 25400 |
| 2023-05-03 | 24.19 | $23.85 | 45300 |
| 2023-05-02 | 24.39 | $23.80 | 34431 |
| 2023-05-01 | 24.66 | $24.07 | 35500 |
| 2023-04-28 | 24.90 | $24.07 | 16700 |
| 2023-04-27 | 25.21 | $24.00 | 32000 |
| 2023-04-26 | 25.60 | $25.04 | 42300 |
| 2023-04-25 | 25.75 | $24.96 | 19900 |
| 2023-04-24 | 25.96 | $25.25 | 23200 |
| 2023-04-21 | 26.12 | $25.82 | 26909 |
| 2023-04-20 | 26.13 | $26.22 | 27000 |
| 2023-04-19 | 26.02 | $26.61 | 53100 |
| 2023-04-18 | 25.75 | $26.60 | 16600 |
| 2023-04-17 | 25.43 | $26.49 | 88900 |
| 2023-04-14 | 25.08 | $25.62 | 43725 |
| 2023-04-13 | 24.93 | $25.40 | 23700 |
| 2023-04-12 | 24.81 | $24.55 | 21000 |
| 2023-04-11 | 24.95 | $25.03 | 30538 |
| 2023-04-10 | 24.98 | $25.15 | 41700 |
| 2023-04-06 | 24.98 | $25.15 | 27500 |
| 2023-04-05 | 24.99 | $24.95 | 31818 |
| 2023-04-04 | 25.07 | $25.23 | 29424 |
| 2023-04-03 | 25.09 | $25.54 | 50300 |
| 2023-03-31 | 25.02 | $25.35 | 15600 |
| 2023-03-30 | 25.00 | $25.51 | 20446 |
| 2023-03-29 | 24.95 | $25.35 | 19200 |
| 2023-03-28 | 24.94 | $25.55 | 24040 |
| 2023-03-27 | 24.88 | $24.90 | 30215 |
| 2023-03-24 | 25.03 | $25.65 | 10635 |
| 2023-03-23 | 24.98 | $26.02 | 25000 |
| 2023-03-22 | 24.83 | $26.02 | 49116 |
| 2023-03-21 | 24.65 | $25.47 | 33000 |
| 2023-03-20 | 24.63 | $25.35 | 153500 |
| 2023-03-17 | 24.67 | $25.36 | 87418 |
| 2023-03-16 | 24.73 | $25.45 | 93500 |
| 2023-03-15 | 24.80 | $25.30 | 86036 |
| 2023-03-14 | 24.96 | $25.45 | 38000 |
| 2023-03-13 | 25.12 | $25.26 | 17400 |
| 2023-03-10 | 25.41 | $25.32 | 41500 |
| 2023-03-09 | 25.76 | $24.94 | 43100 |
| 2023-03-08 | 26.33 | $26.05 | 38243 |
| 2023-03-07 | 26.69 | $26.65 | 248900 |
| 2023-03-06 | 26.96 | $26.80 | 65300 |
| 2023-03-03 | 27.26 | $28.28 | 21600 |
| 2023-03-02 | 27.17 | $28.03 | 33200 |
| 2023-03-01 | 27.15 | $28.60 | 18415 |
| 2023-02-28 | 26.98 | $27.16 | 20939 |
| 2023-02-27 | 27.24 | $27.71 | 36328 |
| 2023-02-24 | 27.40 | $27.37 | 20700 |
| 2023-02-23 | 27.72 | $28.29 | 32500 |
| 2023-02-22 | 27.84 | $28.17 | 22808 |
| 2023-02-21 | 28.05 | $28.78 | 24100 |
| 2023-02-17 | 28.12 | $27.61 | 37837 |
| 2023-02-16 | 28.60 | $28.42 | 15533 |
| 2023-02-15 | 28.94 | $28.42 | 20600 |
| 2023-02-14 | 29.37 | $29.14 | 16803 |
| 2023-02-13 | 29.68 | $29.15 | 45700 |
| 2023-02-10 | 30.06 | $29.40 | 26800 |
| 2023-02-09 | 30.44 | $29.71 | 28800 |
| 2023-02-08 | 30.83 | $29.68 | 31234 |
| 2023-02-07 | 31.30 | $29.46 | 23738 |
| 2023-02-06 | 31.95 | $29.53 | 304600 |
| 2023-02-03 | 32.70 | $30.40 | 72113 |
| 2023-02-02 | 33.34 | $31.65 | 12026 |
| 2023-02-01 | 33.70 | $32.70 | 23003 |
| 2023-01-31 | 33.78 | $32.47 | 22602 |
| 2023-01-30 | 33.93 | $33.12 | 121518 |
| 2023-01-27 | 33.88 | $33.63 | 42900 |
| 2023-01-26 | 33.62 | $33.94 | 21600 |
| 2023-01-25 | 33.19 | $33.04 | 42337 |
| 2023-01-24 | 32.91 | $33.09 | 41736 |
| 2023-01-23 | 32.54 | $32.95 | 34822 |
| 2023-01-20 | 32.10 | $32.53 | 18734 |
| 2023-01-19 | 31.67 | $31.87 | 43600 |
| 2023-01-18 | 31.33 | $30.82 | 15017 |
| 2023-01-17 | 31.22 | $31.66 | 37700 |
| 2023-01-13 | 30.80 | $30.91 | 30400 |
| 2023-01-12 | 30.51 | $30.28 | 33812 |
| 2023-01-11 | 30.32 | $30.13 | 25822 |
| 2023-01-10 | 30.12 | $29.89 | 23700 |
| 2023-01-09 | 29.93 | $30.01 | 70600 |
| 2023-01-06 | 29.63 | $29.83 | 28633 |
| 2023-01-05 | 29.31 | $29.63 | 84600 |
| 2023-01-04 | 28.96 | $30.29 | 149042 |
| 2023-01-03 | 28.29 | $28.50 | 30024 |
| 2022-12-30 | 28.04 | $27.62 | 38042 |
| 2022-12-29 | 27.98 | $28.14 | 32300 |
| 2022-12-28 | 27.74 | $27.14 | 47432 |
| 2022-12-27 | 27.73 | $27.79 | 62800 |
| 2022-12-23 | 27.51 | $26.42 | 20938 |
| 2022-12-22 | 27.65 | $26.66 | 44900 |
| 2022-12-21 | 27.72 | $27.24 | 77300 |
| 2022-12-20 | 27.60 | $26.31 | 171846 |
| 2022-12-19 | 27.72 | $26.79 | 186500 |
| 2022-12-16 | 27.70 | $27.20 | 146800 |
| 2022-12-15 | 27.51 | $26.45 | 29411 |
| 2022-12-14 | 27.49 | $27.04 | 46200 |
| 2022-12-13 | 27.25 | $26.40 | 252140 |
| 2022-12-12 | 27.14 | $26.40 | 59040 |
| 2022-12-09 | 26.97 | $26.55 | 79100 |
| 2022-12-08 | 26.68 | $25.92 | 82337 |
| 2022-12-07 | 26.50 | $25.33 | 24600 |
| 2022-12-06 | 26.43 | $26.18 | 468523 |
| 2022-12-05 | 26.05 | $26.46 | 284336 |
| 2022-12-02 | 25.46 | $25.36 | 73819 |
| 2022-12-01 | 25.07 | $25.20 | 88200 |
| 2022-11-30 | 24.61 | $25.46 | 125345 |
| 2022-11-29 | 23.95 | $24.65 | 47010 |
| 2022-11-28 | 23.38 | $22.89 | 211700 |
| 2022-11-25 | 23.21 | $22.95 | 52403 |
| 2022-11-23 | 22.97 | $22.30 | 26400 |
| 2022-11-22 | 22.86 | $22.24 | 28140 |
| 2022-11-21 | 22.74 | $22.10 | 50800 |
| 2022-11-18 | 22.60 | $21.95 | 34500 |
| 2022-11-17 | 22.47 | $22.99 | 70100 |
| 2022-11-16 | 21.96 | $23.29 | 122300 |
| 2022-11-15 | 21.22 | $23.39 | 119800 |
| 2022-11-14 | 20.28 | $23.30 | 154100 |
| 2022-11-11 | 19.17 | $21.49 | 54500 |
| 2022-11-10 | 18.38 | $19.60 | 65733 |
| 2022-11-09 | 18.02 | $18.87 | 41500 |
| 2022-11-08 | 17.83 | $19.30 | 100500 |
| 2022-11-07 | 17.47 | $19.22 | 107709 |
| 2022-11-04 | 17.08 | $19.12 | 58600 |
| 2022-11-03 | 16.65 | $17.91 | 59038 |
| 2022-11-02 | 16.54 | $17.55 | 67435 |
| 2022-11-01 | 16.54 | $17.56 | 125123 |
| 2022-10-31 | 16.58 | $16.34 | 89300 |
| 2022-10-28 | 17.03 | $17.02 | 74700 |
| 2022-10-27 | 17.40 | $17.53 | 91944 |
| 2022-10-26 | 17.72 | $18.04 | 38923 |
| 2022-10-25 | 17.98 | $18.00 | 144100 |
| 2022-10-24 | 18.33 | $17.50 | 126904 |
| 2022-10-21 | 18.94 | $19.37 | 42700 |
| 2022-10-20 | 19.12 | $19.20 | 59628 |
| 2022-10-19 | 19.43 | $19.61 | 50931 |
| 2022-10-18 | 19.69 | $19.79 | 90900 |
| 2022-10-17 | 19.98 | $19.97 | 77132 |
| 2022-10-14 | 20.30 | $19.43 | 57424 |
| 2022-10-13 | 20.88 | $19.41 | 67143 |
| 2022-10-12 | 21.62 | $19.83 | 50333 |
| 2022-10-11 | 22.41 | $20.91 | 87800 |
| 2022-10-10 | 23.03 | $21.82 | 59425 |
| 2022-10-07 | 23.51 | $23.63 | 31400 |
| 2022-10-06 | 23.54 | $23.78 | 44744 |
| 2022-10-05 | 23.53 | $24.22 | 64439 |
| 2022-10-04 | 23.38 | $24.13 | 91700 |
| 2022-10-03 | 23.24 | $23.11 | 49525 |
| 2022-09-30 | 23.40 | $23.14 | 94322 |
| 2022-09-29 | 23.60 | $23.17 | 59204 |
| 2022-09-28 | 23.84 | $23.47 | 46512 |
| 2022-09-27 | 24.05 | $23.20 | 134800 |
| 2022-09-26 | 24.39 | $23.70 | 92700 |
| 2022-09-23 | 24.65 | $24.13 | 33738 |
| 2022-09-22 | 24.85 | $24.37 | 31700 |
| 2022-09-21 | 25.01 | $24.55 | 19442 |
| 2022-09-20 | 25.15 | $24.76 | 57400 |
| 2022-09-19 | 25.26 | $25.39 | 32800 |
| 2022-09-16 | 25.19 | $25.32 | 31300 |
| 2022-09-15 | 25.13 | $25.95 | 42900 |
| 2022-09-14 | 24.87 | $25.00 | 17300 |
| 2022-09-13 | 24.85 | $24.91 | 34125 |
| 2022-09-12 | 24.86 | $25.48 | 28040 |
| 2022-09-09 | 24.70 | $25.10 | 33428 |
| 2022-09-08 | 24.63 | $24.33 | 75509 |
| 2022-09-07 | 24.79 | $24.50 | 71020 |
| 2022-09-06 | 24.95 | $24.33 | 80546 |
| 2022-09-02 | 25.20 | $25.29 | 38217 |
| 2022-09-01 | 25.20 | $25.51 | 31824 |
| 2022-08-31 | 25.15 | $25.59 | 36400 |
| 2022-08-30 | 25.06 | $24.80 | 20905 |
| 2022-08-29 | 25.22 | $25.29 | 42632 |
| 2022-08-26 | 25.26 | $25.90 | 143522 |
| 2022-08-25 | 25.12 | $25.75 | 94700 |
| 2022-08-24 | 25.02 | $24.93 | 27800 |
| 2022-08-23 | 25.16 | $24.86 | 62749 |
| 2022-08-22 | 25.36 | $25.40 | 72700 |
| 2022-08-19 | 25.46 | $25.49 | 41804 |
| 2022-08-18 | 25.55 | $25.57 | 54800 |
| 2022-08-17 | 25.65 | $26.08 | 41627 |
| 2022-08-16 | 25.62 | $26.25 | 50600 |
| 2022-08-15 | 25.54 | $26.01 | 64647 |
| 2022-08-12 | 25.54 | $26.52 | 37100 |
| 2022-08-11 | 25.38 | $26.43 | 36800 |
| 2022-08-10 | 25.25 | $25.54 | 24600 |
| 2022-08-09 | 25.37 | $25.76 | 42500 |
| 2022-08-08 | 25.48 | $26.01 | 34700 |
| 2022-08-05 | 25.55 | $25.95 | 23700 |
| 2022-08-04 | 25.68 | $25.83 | 20233 |
| 2022-08-03 | 25.89 | $25.78 | 35707 |
| 2022-08-02 | 26.18 | $25.86 | 47000 |
| 2022-08-01 | 26.54 | $26.39 | 54600 |
| 2022-07-29 | 26.82 | $26.98 | 34108 |
| 2022-07-28 | 26.99 | $27.42 | 27040 |
| 2022-07-27 | 27.08 | $28.25 | 26700 |
| 2022-07-26 | 26.94 | $28.37 | 81800 |
| 2022-07-25 | 26.76 | $27.61 | 39824 |
| 2022-07-22 | 26.80 | $27.11 | 392300 |
| 2022-07-21 | 27.03 | $27.27 | 112700 |
| 2022-07-20 | 27.28 | $27.43 | 50500 |
| 2022-07-19 | 27.56 | $27.50 | 38400 |
| 2022-07-18 | 27.90 | $27.11 | 206300 |
| 2022-07-15 | 28.46 | $26.44 | 119200 |
| 2022-07-14 | 29.36 | $26.59 | 37916 |
| 2022-07-13 | 30.44 | $27.80 | 28600 |
| 2022-07-12 | 31.37 | $29.91 | 35000 |
| 2022-07-11 | 31.83 | $30.22 | 29221 |
| 2022-07-08 | 32.30 | $30.93 | 112303 |
| 2022-07-07 | 32.63 | $31.70 | 54005 |
| 2022-07-06 | 32.79 | $30.77 | 19539 |
| 2022-07-05 | 33.26 | $32.44 | 21900 |
| 2022-07-01 | 33.29 | $33.20 | 52717 |
| 2022-06-30 | 33.08 | $33.75 | 186700 |
| 2022-06-29 | 32.62 | $33.01 | 450600 |
| 2022-06-28 | 32.29 | $32.48 | 98700 |
| 2022-06-27 | 32.04 | $32.51 | 49221 |
| 2022-06-24 | 31.72 | $31.81 | 23227 |
| 2022-06-23 | 31.54 | $31.60 | 16600 |
| 2022-06-22 | 31.38 | $31.17 | 38545 |
| 2022-06-21 | 31.32 | $31.76 | 138500 |
| 2022-06-17 | 31.04 | $30.52 | 34700 |
| 2022-06-16 | 31.10 | $30.59 | 23525 |
| 2022-06-15 | 31.13 | $31.19 | 19500 |
| 2022-06-14 | 30.98 | $29.77 | 37317 |
| 2022-06-13 | 31.25 | $29.40 | 30800 |
| 2022-06-10 | 31.67 | $30.47 | 21200 |
| 2022-06-09 | 31.85 | $31.11 | 51635 |
| 2022-06-08 | 31.85 | $31.56 | 31115 |
| 2022-06-07 | 31.69 | $31.41 | 20200 |
| 2022-06-06 | 31.53 | $31.10 | 18621 |
| 2022-06-03 | 31.43 | $31.19 | 22417 |
| 2022-06-02 | 31.27 | $31.51 | 52200 |
| 2022-06-01 | 30.96 | $31.18 | 23000 |
| 2022-05-31 | 30.68 | $31.58 | 77929 |
| 2022-05-27 | 30.20 | $30.76 | 18500 |
| 2022-05-26 | 29.88 | $30.71 | 31327 |
| 2022-05-25 | 29.51 | $30.17 | 36816 |
| 2022-05-24 | 29.23 | $30.14 | 47915 |
| 2022-05-23 | 28.91 | $30.99 | 49033 |
| 2022-05-20 | 28.25 | $31.06 | 44900 |
| 2022-05-19 | 27.45 | $29.76 | 29338 |
| 2022-05-18 | 26.90 | $29.29 | 141800 |
| 2022-05-17 | 26.41 | $29.41 | 89800 |
| 2022-05-16 | 25.81 | $27.68 | 57031 |
| 2022-05-13 | 25.66 | $26.93 | 32734 |
| 2022-05-12 | 25.76 | $26.46 | 26100 |
| 2022-05-11 | 26.08 | $26.47 | 37200 |
| 2022-05-10 | 26.50 | $26.64 | 59200 |
| 2022-05-09 | 27.02 | $26.77 | 49000 |
| 2022-05-06 | 27.64 | $27.62 | 135700 |
| 2022-05-05 | 28.18 | $28.91 | 87800 |
| 2022-05-04 | 28.48 | $30.61 | 47030 |
| 2022-05-03 | 28.34 | $30.04 | 50600 |
| 2022-05-02 | 28.40 | $29.68 | 34848 |
| 2022-04-29 | 28.63 | $29.92 | 71043 |
| 2022-04-28 | 28.90 | $29.70 | 55189 |
| 2022-04-27 | 29.34 | $28.46 | 40127 |
| 2022-04-26 | 30.32 | $27.74 | 195400 |
| 2022-04-25 | 31.78 | $29.70 | 157400 |
| 2022-04-22 | 32.99 | $31.88 | 35100 |
| 2022-04-21 | 33.81 | $31.60 | 32725 |
| 2022-04-20 | 34.93 | $31.82 | 33300 |
| 2022-04-19 | 36.24 | $33.85 | 80500 |
| 2022-04-18 | 37.22 | $35.21 | 89723 |
| 2022-04-14 | 38.00 | $37.92 | 36000 |
| 2022-04-13 | 38.09 | $37.45 | 183837 |
| 2022-04-12 | 38.35 | $37.14 | 28600 |
| 2022-04-11 | 38.78 | $37.54 | 32500 |
| 2022-04-08 | 39.18 | $39.11 | 172622 |
| 2022-04-07 | 39.17 | $38.86 | 91000 |
| 2022-04-06 | 39.24 | $39.18 | 65438 |
| 2022-04-05 | 39.22 | $39.52 | 84600 |
| 2022-04-04 | 39.09 | $40.27 | 28240 |
| 2022-04-01 | 38.69 | $39.67 | 32200 |
| 2022-03-31 | 38.41 | $38.80 | 17400 |
| 2022-03-30 | 38.34 | $38.84 | 18300 |
| 2022-03-29 | 38.25 | $39.00 | 23100 |
| 2022-03-28 | 38.11 | $38.66 | 25035 |
| 2022-03-25 | 38.05 | $38.73 | 18900 |
| 2022-03-24 | 37.97 | $39.44 | 34247 |
| 2022-03-23 | 37.66 | $38.94 | 94843 |
| 2022-03-22 | 37.46 | $39.50 | 50736 |
| 2022-03-21 | 37.05 | $38.65 | 31547 |
| 2022-03-18 | 36.85 | $40.29 | 23544 |
| 2022-03-17 | 36.12 | $38.32 | 45742 |
| 2022-03-16 | 35.88 | $38.35 | 84443 |
| 2022-03-15 | 35.61 | $34.24 | 56442 |
| 2022-03-14 | 36.63 | $34.93 | 39029 |
| 2022-03-11 | 37.68 | $36.55 | 39938 |
| 2022-03-10 | 38.48 | $37.67 | 25617 |
| 2022-03-09 | 39.13 | $38.25 | 36400 |
| 2022-03-08 | 39.75 | $38.21 | 25400 |
| 2022-03-07 | 40.55 | $38.69 | 75731 |
| 2022-03-04 | 41.38 | $40.18 | 40400 |
| 2022-03-03 | 41.93 | $41.49 | 62224 |
| 2022-03-02 | 42.20 | $41.52 | 28700 |
| 2022-03-01 | 42.52 | $41.63 | 28700 |
| 2022-02-28 | 42.88 | $42.20 | 32012 |
| 2022-02-25 | 43.13 | $42.09 | 37800 |
| 2022-02-24 | 43.47 | $42.22 | 29024 |
| 2022-02-23 | 43.85 | $42.77 | 17100 |
| 2022-02-22 | 44.12 | $43.42 | 27137 |
| 2022-02-18 | 44.24 | $43.69 | 9016 |
| 2022-02-17 | 44.28 | $44.01 | 21500 |
| 2022-02-16 | 44.23 | $43.78 | 8900 |
| 2022-02-15 | 44.22 | $43.40 | 31000 |
| 2022-02-14 | 44.31 | $43.88 | 39946 |
| 2022-02-11 | 44.26 | $44.41 | 19600 |
| 2022-02-10 | 44.02 | $43.75 | 52921 |
| 2022-02-09 | 43.92 | $44.31 | 11717 |
| 2022-02-08 | 43.60 | $43.81 | 75648 |
| 2022-02-07 | 43.36 | $43.58 | 13807 |
| 2022-02-04 | 43.12 | $42.94 | 26000 |
| 2022-02-03 | 43.03 | $42.40 | 11022 |
| 2022-02-02 | 43.07 | $42.70 | 18924 |
| 2022-02-01 | 43.01 | $42.53 | 24406 |
| 2022-01-31 | 42.98 | $42.15 | 62235 |
| 2022-01-28 | 43.06 | $41.68 | 218900 |
| 2022-01-27 | 43.28 | $43.09 | 77103 |
| 2022-01-26 | 43.09 | $42.87 | 51100 |
| 2022-01-25 | 42.90 | $43.14 | 207042 |
| 2022-01-24 | 42.58 | $42.76 | 52600 |
| 2022-01-21 | 42.29 | $43.60 | 26704 |
| 2022-01-20 | 41.65 | $43.33 | 36524 |
| 2022-01-19 | 40.96 | $41.81 | 41506 |
| 2022-01-18 | 40.58 | $40.91 | 34836 |
| 2022-01-14 | 40.41 | $40.50 | 67900 |
| 2022-01-13 | 40.32 | $40.64 | 14000 |
| 2022-01-12 | 40.17 | $41.41 | 27800 |
| 2022-01-11 | 39.74 | $41.37 | 51400 |
| 2022-01-10 | 39.23 | $40.01 | 28200 |
| 2022-01-07 | 39.04 | $40.46 | 15900 |
| 2022-01-06 | 38.68 | $38.75 | 37043 |
| 2022-01-05 | 38.79 | $39.46 | 36900 |
| 2022-01-04 | 38.71 | $38.72 | 22500 |
| 2022-01-03 | 38.85 | $38.99 | 28400 |
| 2021-12-31 | 38.96 | $38.70 | 14400 |
| 2021-12-30 | 39.19 | $39.40 | 20311 |
| 2021-12-29 | 39.26 | $38.64 | 43048 |
| 2021-12-28 | 39.59 | $39.33 | 88300 |
| 2021-12-27 | 39.79 | $39.66 | 20600 |
| 2021-12-23 | 39.93 | $39.50 | 31334 |
| 2021-12-22 | 40.15 | $39.80 | 23722 |
| 2021-12-21 | 40.34 | $39.65 | 29700 |
| 2021-12-20 | 40.62 | $39.85 | 25800 |
| 2021-12-17 | 40.90 | $40.20 | 39203 |
| 2021-12-16 | 41.14 | $40.31 | 23224 |
| 2021-12-15 | 41.38 | $40.48 | 22343 |
| 2021-12-14 | 41.63 | $41.03 | 14928 |
| 2021-12-13 | 41.75 | $41.74 | 18400 |
| 2021-12-10 | 41.66 | $42.54 | 13300 |
| 2021-12-09 | 41.30 | $42.35 | 12204 |
| 2021-12-08 | 40.91 | $41.85 | 16300 |
| 2021-12-07 | 40.60 | $41.75 | 20325 |
| 2021-12-06 | 40.26 | $42.10 | 23100 |
| 2021-12-03 | 39.73 | $40.89 | 20803 |
| 2021-12-02 | 39.48 | $40.48 | 29149 |
| 2021-12-01 | 39.32 | $39.06 | 34100 |
| 2021-11-30 | 39.57 | $38.90 | 29600 |
| 2021-11-29 | 39.95 | $38.78 | 34300 |
| 2021-11-26 | 40.45 | $39.33 | 10249 |
| 2021-11-24 | 40.90 | $40.53 | 11913 |
| 2021-11-23 | 41.06 | $40.70 | 19800 |
| 2021-11-22 | 41.21 | $40.99 | 14300 |
| 2021-11-19 | 41.30 | $41.29 | 19100 |
| 2021-11-18 | 41.32 | $40.76 | 32000 |
| 2021-11-17 | 41.50 | $41.16 | 37000 |
| 2021-11-16 | 41.60 | $41.80 | 24800 |
| 2021-11-15 | 41.51 | $41.91 | 9832 |
| 2021-11-12 | 41.37 | $41.93 | 9346 |
| 2021-11-11 | 41.19 | $42.04 | 14130 |
| 2021-11-10 | 40.94 | $39.74 | 12300 |
| 2021-11-09 | 41.36 | $40.11 | 9500 |
| 2021-11-08 | 41.75 | $41.31 | 17300 |
| 2021-11-05 | 41.84 | $40.73 | 18811 |
| 2021-11-04 | 42.13 | $40.75 | 15605 |
| 2021-11-03 | 42.48 | $40.99 | 23202 |
| 2021-11-02 | 42.81 | $40.28 | 17700 |
| 2021-11-01 | 43.42 | $42.99 | 27620 |
| 2021-10-29 | 43.29 | $41.87 | 12100 |
| 2021-10-28 | 43.48 | $43.26 | 16340 |
| 2021-10-27 | 43.24 | $43.29 | 12700 |
| 2021-10-26 | 42.91 | $43.43 | 8738 |
| 2021-10-25 | 42.46 | $43.05 | 36700 |
| 2021-10-22 | 42.01 | $43.00 | 7438 |
| 2021-10-21 | 41.46 | $42.02 | 11500 |
| 2021-10-20 | 41.09 | $41.70 | 7641 |
| 2021-10-19 | 40.74 | $41.83 | 10100 |
| 2021-10-18 | 40.26 | $40.45 | 11300 |
| 2021-10-15 | 40.10 | $41.26 | 12836 |
| 2021-10-14 | 39.65 | $41.01 | 15108 |
| 2021-10-13 | 39.18 | $40.77 | 12941 |
| 2021-10-12 | 38.69 | $40.48 | 20510 |
| 2021-10-11 | 38.19 | $39.79 | 28100 |
| 2021-10-08 | 37.81 | $39.03 | 20310 |
| 2021-10-07 | 37.61 | $38.38 | 33400 |
| 2021-10-06 | 37.58 | $37.49 | 17000 |
| 2021-10-05 | 37.84 | $37.93 | 26700 |
| 2021-10-04 | 38.04 | $38.10 | 13300 |
| 2021-10-01 | 38.24 | $39.46 | 24200 |
| 2021-09-30 | 38.08 | $39.76 | 24239 |
| 2021-09-29 | 37.80 | $39.91 | 19400 |
| 2021-09-28 | 37.44 | $38.54 | 35600 |
| 2021-09-27 | 37.46 | $38.04 | 35800 |
| 2021-09-24 | 37.67 | $37.01 | 35931 |
| 2021-09-23 | 38.27 | $37.40 | 43900 |
| 2021-09-22 | 38.91 | $37.62 | 117228 |
| 2021-09-21 | 39.63 | $36.87 | 37000 |
| 2021-09-20 | 40.77 | $36.52 | 162718 |
| 2021-09-17 | 42.27 | $40.47 | 55612 |
| 2021-09-16 | 42.85 | $41.00 | 28807 |
| 2021-09-15 | 43.39 | $42.43 | 21300 |
| 2021-09-14 | 43.58 | $42.46 | 22500 |
| 2021-09-13 | 43.79 | $44.24 | 25102 |
| 2021-09-10 | 43.48 | $44.02 | 12300 |
| 2021-09-09 | 43.16 | $43.01 | 17024 |
| 2021-09-08 | 43.07 | $43.15 | 9008 |
| 2021-09-07 | 42.91 | $43.00 | 27800 |
| 2021-09-03 | 42.75 | $42.78 | 21200 |
| 2021-09-02 | 42.63 | $42.17 | 27300 |
| 2021-09-01 | 42.65 | $42.23 | 11300 |
| 2021-08-31 | 42.66 | $41.07 | 22400 |
| 2021-08-30 | 43.02 | $40.81 | 7000 |
| 2021-08-27 | 43.53 | $42.75 | 15028 |
| 2021-08-26 | 43.52 | $41.91 | 14300 |
| 2021-08-25 | 43.76 | $43.93 | 12414 |
| 2021-08-24 | 43.40 | $43.44 | 21040 |
| 2021-08-23 | 43.08 | $43.92 | 15439 |
| 2021-08-20 | 42.53 | $42.87 | 18915 |
| 2021-08-19 | 42.18 | $42.35 | 67700 |
| 2021-08-18 | 41.91 | $43.25 | 21144 |
| 2021-08-17 | 41.27 | $40.92 | 15300 |
| 2021-08-16 | 41.23 | $41.98 | 14031 |
| 2021-08-13 | 40.83 | $42.62 | 38935 |
| 2021-08-12 | 40.14 | $41.36 | 49541 |
| 2021-08-11 | 39.70 | $41.98 | 9044 |
| 2021-08-10 | 38.97 | $40.61 | 26039 |
| 2021-08-09 | 38.53 | $40.07 | 29441 |
| 2021-08-06 | 38.16 | $38.11 | 14547 |
| 2021-08-05 | 38.36 | $38.27 | 43546 |
| 2021-08-04 | 38.55 | $38.70 | 13941 |
| 2021-08-03 | 38.68 | $39.38 | 22400 |
| 2021-08-02 | 38.62 | $38.89 | 21216 |
| 2021-07-30 | 38.73 | $38.25 | 18932 |
| 2021-07-29 | 39.08 | $39.19 | 45602 |
| 2021-07-28 | 39.22 | $40.26 | 39920 |
| 2021-07-27 | 39.07 | $37.77 | 297100 |
| 2021-07-26 | 39.70 | $38.60 | 18900 |
| 2021-07-23 | 40.21 | $40.16 | 18932 |
| 2021-07-22 | 40.34 | $40.87 | 35400 |
| 2021-07-21 | 40.30 | $40.74 | 20400 |
| 2021-07-20 | 40.30 | $40.75 | 20200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.33
2026-07-17
Close Price
$30.09
Vol: 28200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
48.77
Maximum
81.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.33 | $30.09 | 28200 |
| 2026-07-16 | 48.45 | $29.50 | 63000 |
| 2026-07-15 | 49.03 | $29.57 | 31500 |
| 2026-07-14 | 46.34 | $29.26 | 77241 |
| 2026-07-13 | 46.64 | $29.30 | 36700 |
| 2026-07-10 | 45.97 | $29.22 | 51515 |
| 2026-07-09 | 41.82 | $28.74 | 59223 |
| 2026-07-08 | 44.03 | $29.07 | 54400 |
| 2026-07-07 | 39.62 | $28.59 | 63723 |
| 2026-07-06 | 41.09 | $28.82 | 87700 |
| 2026-07-02 | 32.59 | $28.00 | 47300 |
| 2026-07-01 | 37.26 | $28.75 | 80100 |
| 2026-06-30 | 36.10 | $28.65 | 50800 |
| 2026-06-29 | 34.61 | $28.52 | 47600 |
| 2026-06-26 | 35.64 | $28.69 | 71400 |
| 2026-06-25 | 34.99 | $28.63 | 33800 |
| 2026-06-24 | 38.11 | $29.14 | 31114 |
| 2026-06-23 | 43.94 | $29.94 | 86800 |
| 2026-06-22 | 42.80 | $29.83 | 32500 |
| 2026-06-18 | 45.02 | $30.11 | 45100 |
| 2026-06-17 | 49.56 | $30.63 | 26600 |
| 2026-06-16 | 59.80 | $31.56 | 33414 |
| 2026-06-15 | 62.71 | $31.78 | 25541 |
| 2026-06-12 | 60.20 | $31.48 | 40009 |
| 2026-06-11 | 55.34 | $30.97 | 37200 |
| 2026-06-10 | 54.20 | $30.86 | 32932 |
| 2026-06-09 | 51.05 | $30.57 | 76144 |
| 2026-06-08 | 51.75 | $30.63 | 32037 |
| 2026-06-05 | 49.45 | $30.42 | 34600 |
| 2026-06-04 | 49.45 | $30.42 | 116505 |
| 2026-06-03 | 48.40 | $30.32 | 43002 |
| 2026-06-02 | 53.73 | $30.82 | 63424 |
| 2026-06-01 | 45.91 | $30.13 | 29300 |
| 2026-05-29 | 43.96 | $29.98 | 39700 |
| 2026-05-28 | 35.21 | $29.39 | 39246 |
| 2026-05-27 | 32.32 | $29.22 | 41548 |
| 2026-05-26 | 33.40 | $29.35 | 41119 |
| 2026-05-22 | 33.90 | $29.41 | 52700 |
| 2026-05-21 | 35.40 | $29.59 | 31500 |
| 2026-05-20 | 34.17 | $29.51 | 32733 |
| 2026-05-19 | 34.25 | $29.52 | 26534 |
| 2026-05-18 | 35.55 | $29.69 | 28100 |
| 2026-05-15 | 36.56 | $29.82 | 46421 |
| 2026-05-14 | 39.44 | $30.17 | 67801 |
| 2026-05-13 | 40.74 | $30.32 | 50700 |
| 2026-05-12 | 40.12 | $30.27 | 63500 |
| 2026-05-11 | 40.85 | $30.36 | 32500 |
| 2026-05-08 | 38.71 | $30.18 | 30900 |
| 2026-05-07 | 39.77 | $30.32 | 49500 |
| 2026-05-06 | 39.44 | $30.29 | 50527 |
| 2026-05-05 | 36.13 | $30.00 | 37600 |
| 2026-05-04 | 35.08 | $29.91 | 53500 |
| 2026-05-01 | 37.07 | $30.22 | 44400 |
| 2026-04-30 | 37.07 | $30.22 | 62433 |
| 2026-04-29 | 37.38 | $30.27 | 24200 |
| 2026-04-28 | 48.46 | $31.72 | 41304 |
| 2026-04-27 | 51.46 | $32.02 | 19100 |
| 2026-04-24 | 52.28 | $32.10 | 15800 |
| 2026-04-23 | 55.54 | $32.41 | 16600 |
| 2026-04-22 | 55.75 | $32.43 | 32300 |
| 2026-04-21 | 56.58 | $32.51 | 15800 |
| 2026-04-20 | 57.69 | $32.62 | 22932 |
| 2026-04-17 | 59.10 | $32.76 | 24049 |
| 2026-04-16 | 58.62 | $32.69 | 44300 |
| 2026-04-15 | 57.81 | $32.57 | 22625 |
| 2026-04-14 | 55.34 | $32.21 | 14905 |
| 2026-04-13 | 53.69 | $31.98 | 23300 |
| 2026-04-10 | 53.69 | $31.98 | 20300 |
| 2026-04-09 | 56.30 | $32.30 | 31715 |
| 2026-04-08 | 52.00 | $31.68 | 31948 |
| 2026-04-07 | 55.33 | $32.08 | 39200 |
| 2026-04-06 | 55.20 | $32.06 | 24000 |
| 2026-04-02 | 53.58 | $31.82 | 24200 |
| 2026-04-01 | 52.49 | $31.66 | 30442 |
| 2026-03-31 | 54.54 | $31.93 | 39901 |
| 2026-03-30 | 51.34 | $31.45 | 40600 |
| 2026-03-27 | 43.72 | $30.48 | 30700 |
| 2026-03-26 | 48.48 | $31.12 | 22247 |
| 2026-03-25 | 49.43 | $31.24 | 47335 |
| 2026-03-24 | 45.79 | $30.81 | 40500 |
| 2026-03-23 | 44.37 | $30.65 | 38600 |
| 2026-03-20 | 45.00 | $30.74 | 32500 |
| 2026-03-19 | 51.38 | $31.57 | 87134 |
| 2026-03-18 | 44.95 | $30.85 | 36000 |
| 2026-03-17 | 53.43 | $31.76 | 35839 |
| 2026-03-16 | 56.91 | $32.07 | 66800 |
| 2026-03-13 | 50.38 | $31.41 | 33100 |
| 2026-03-12 | 51.05 | $31.47 | 43900 |
| 2026-03-11 | 52.94 | $31.64 | 35800 |
| 2026-03-10 | 52.35 | $31.58 | 51316 |
| 2026-03-09 | 53.85 | $31.72 | 55001 |
| 2026-03-06 | 45.34 | $30.92 | 44218 |
| 2026-03-05 | 41.91 | $30.65 | 226200 |
| 2026-03-04 | 42.19 | $30.68 | 129948 |
| 2026-03-03 | 42.37 | $30.70 | 60431 |
| 2026-03-02 | 42.98 | $30.77 | 39600 |
| 2026-02-27 | 46.50 | $31.16 | 23718 |
| 2026-02-26 | 48.03 | $31.32 | 98043 |
| 2026-02-25 | 47.31 | $31.25 | 37345 |
| 2026-02-24 | 50.86 | $31.62 | 50000 |
| 2026-02-23 | 51.96 | $31.73 | 36700 |
| 2026-02-20 | 51.33 | $31.66 | 38000 |
| 2026-02-19 | 50.16 | $31.53 | 32400 |
| 2026-02-18 | 48.91 | $31.39 | 43901 |
| 2026-02-17 | 49.84 | $31.50 | 49000 |
| 2026-02-13 | 47.95 | $31.28 | 28000 |
| 2026-02-12 | 51.38 | $31.69 | 30816 |
| 2026-02-11 | 51.14 | $31.66 | 17104 |
| 2026-02-10 | 50.43 | $31.57 | 22037 |
| 2026-02-09 | 51.06 | $31.65 | 21800 |
| 2026-02-06 | 51.59 | $31.72 | 44500 |
| 2026-02-05 | 45.53 | $30.93 | 61943 |
| 2026-02-04 | 38.81 | $30.20 | 81000 |
| 2026-02-03 | 39.19 | $30.26 | 29927 |
| 2026-02-02 | 42.60 | $30.78 | 39602 |
| 2026-01-30 | 40.61 | $30.57 | 25400 |
| 2026-01-29 | 40.43 | $30.55 | 29900 |
| 2026-01-28 | 39.07 | $30.40 | 74815 |
| 2026-01-27 | 38.62 | $30.35 | 26020 |
| 2026-01-26 | 34.54 | $29.90 | 24000 |
| 2026-01-23 | 33.70 | $29.81 | 28000 |
| 2026-01-22 | 32.89 | $29.72 | 44400 |
| 2026-01-21 | 34.88 | $30.16 | 35640 |
| 2026-01-20 | 32.77 | $29.92 | 29100 |
| 2026-01-16 | 34.64 | $30.34 | 42400 |
| 2026-01-15 | 37.12 | $30.86 | 18200 |
| 2026-01-14 | 40.47 | $31.49 | 17130 |
| 2026-01-13 | 44.00 | $32.08 | 21300 |
| 2026-01-12 | 46.06 | $32.40 | 31741 |
| 2026-01-09 | 46.13 | $32.41 | 17500 |
| 2026-01-08 | 46.81 | $32.52 | 20000 |
| 2026-01-07 | 48.62 | $32.81 | 16730 |
| 2026-01-06 | 52.11 | $33.34 | 17817 |
| 2026-01-05 | 53.34 | $33.52 | 15809 |
| 2026-01-02 | 60.62 | $34.48 | 12837 |
| 2025-12-31 | 56.77 | $33.82 | 36926 |
| 2025-12-30 | 58.58 | $34.04 | 29542 |
| 2025-12-29 | 54.84 | $33.44 | 25803 |
| 2025-12-26 | 55.08 | $33.47 | 22300 |
| 2025-12-24 | 53.62 | $33.24 | 7300 |
| 2025-12-23 | 52.08 | $33.00 | 22200 |
| 2025-12-22 | 50.79 | $32.80 | 58420 |
| 2025-12-19 | 51.58 | $32.92 | 63000 |
| 2025-12-18 | 49.13 | $32.53 | 42003 |
| 2025-12-17 | 43.25 | $31.69 | 44100 |
| 2025-12-16 | 45.89 | $32.13 | 12004 |
| 2025-12-15 | 48.58 | $32.55 | 21301 |
| 2025-12-12 | 48.64 | $32.56 | 25100 |
| 2025-12-11 | 51.22 | $32.96 | 20100 |
| 2025-12-10 | 47.66 | $32.42 | 17800 |
| 2025-12-09 | 53.43 | $33.26 | 12200 |
| 2025-12-08 | 52.98 | $33.19 | 77500 |
| 2025-12-05 | 64.20 | $34.52 | 22401 |
| 2025-12-04 | 59.69 | $33.78 | 9714 |
| 2025-12-03 | 55.91 | $33.25 | 16111 |
| 2025-12-02 | 58.36 | $33.50 | 13000 |
| 2025-12-01 | 61.65 | $33.82 | 32347 |
| 2025-11-28 | 60.60 | $33.66 | 7800 |
| 2025-11-26 | 60.53 | $33.65 | 11226 |
| 2025-11-25 | 65.09 | $34.10 | 29500 |
| 2025-11-24 | 59.71 | $33.26 | 50800 |
| 2025-11-21 | 59.81 | $33.27 | 11300 |
| 2025-11-20 | 57.79 | $32.98 | 19400 |
| 2025-11-19 | 59.46 | $33.15 | 36200 |
| 2025-11-18 | 58.99 | $33.08 | 11200 |
| 2025-11-17 | 57.68 | $32.88 | 49728 |
| 2025-11-14 | 61.52 | $33.29 | 20100 |
| 2025-11-13 | 63.08 | $33.45 | 21500 |
| 2025-11-12 | 64.83 | $33.63 | 15100 |
| 2025-11-11 | 64.83 | $33.63 | 21000 |
| 2025-11-10 | 62.42 | $33.17 | 20111 |
| 2025-11-07 | 60.64 | $32.85 | 15300 |
| 2025-11-06 | 60.53 | $32.83 | 16312 |
| 2025-11-05 | 61.94 | $33.00 | 28500 |
| 2025-11-04 | 58.47 | $32.36 | 191422 |
| 2025-11-03 | 55.14 | $31.81 | 33046 |
| 2025-10-31 | 52.30 | $31.38 | 25542 |
| 2025-10-30 | 47.92 | $30.78 | 23000 |
| 2025-10-29 | 59.40 | $32.11 | 16700 |
| 2025-10-28 | 58.69 | $32.01 | 17200 |
| 2025-10-27 | 59.48 | $32.09 | 13200 |
| 2025-10-24 | 59.76 | $32.12 | 10500 |
| 2025-10-23 | 60.78 | $32.23 | 35000 |
| 2025-10-22 | 57.94 | $31.77 | 25445 |
| 2025-10-21 | 58.02 | $31.78 | 23124 |
| 2025-10-20 | 59.55 | $31.96 | 22400 |
| 2025-10-17 | 60.73 | $32.10 | 51314 |
| 2025-10-16 | 58.67 | $31.73 | 45200 |
| 2025-10-15 | 56.01 | $31.28 | 17814 |
| 2025-10-14 | 54.78 | $31.08 | 29800 |
| 2025-10-13 | 41.10 | $29.33 | 54830 |
| 2025-10-10 | 34.42 | $28.71 | 83328 |
| 2025-10-09 | 41.05 | $29.64 | 43138 |
| 2025-10-08 | 41.38 | $29.68 | 18302 |
| 2025-10-07 | 41.77 | $29.73 | 27131 |
| 2025-10-06 | 43.34 | $29.93 | 44300 |
| 2025-10-03 | 42.42 | $29.84 | 21444 |
| 2025-10-02 | 42.64 | $29.87 | 31100 |
| 2025-10-01 | 44.46 | $30.12 | 42622 |
| 2025-09-30 | 44.83 | $30.17 | 12148 |
| 2025-09-29 | 43.60 | $30.03 | 42515 |
| 2025-09-26 | 39.08 | $29.54 | 26300 |
| 2025-09-25 | 34.71 | $29.11 | 40400 |
| 2025-09-24 | 37.37 | $29.56 | 32432 |
| 2025-09-23 | 40.52 | $30.04 | 16819 |
| 2025-09-22 | 39.10 | $29.90 | 10100 |
| 2025-09-19 | 41.31 | $30.23 | 32700 |
| 2025-09-18 | 40.24 | $30.12 | 18000 |
| 2025-09-17 | 42.94 | $30.52 | 26506 |
| 2025-09-16 | 42.76 | $30.50 | 19712 |
| 2025-09-15 | 44.52 | $30.76 | 27003 |
| 2025-09-12 | 45.00 | $30.83 | 21315 |
| 2025-09-11 | 50.30 | $31.56 | 28700 |
| 2025-09-10 | 46.44 | $31.09 | 8332 |
| 2025-09-09 | 43.13 | $30.72 | 12914 |
| 2025-09-08 | 37.60 | $30.16 | 71200 |
| 2025-09-05 | 36.12 | $30.02 | 71330 |
| 2025-09-04 | 38.08 | $30.34 | 45103 |
| 2025-09-03 | 40.14 | $30.66 | 29635 |
| 2025-09-02 | 41.34 | $30.84 | 13016 |
| 2025-08-29 | 41.60 | $30.88 | 27000 |
| 2025-08-28 | 41.60 | $30.88 | 24914 |
| 2025-08-27 | 38.71 | $30.55 | 28200 |
| 2025-08-26 | 42.01 | $31.10 | 39400 |
| 2025-08-25 | 46.37 | $31.74 | 20443 |
| 2025-08-22 | 43.31 | $31.39 | 25404 |
| 2025-08-21 | 42.15 | $31.26 | 21400 |
| 2025-08-20 | 40.99 | $31.13 | 12231 |
| 2025-08-19 | 39.41 | $30.95 | 10900 |
| 2025-08-18 | 40.38 | $31.12 | 31500 |
| 2025-08-15 | 39.63 | $31.03 | 7444 |
| 2025-08-14 | 43.38 | $31.68 | 19042 |
| 2025-08-13 | 46.46 | $32.16 | 39700 |
| 2025-08-12 | 45.31 | $32.01 | 23436 |
| 2025-08-11 | 42.81 | $31.69 | 25246 |
| 2025-08-08 | 45.72 | $32.16 | 11849 |
| 2025-08-07 | 46.89 | $32.34 | 11700 |
| 2025-08-06 | 46.46 | $32.28 | 14700 |
| 2025-08-05 | 48.71 | $32.64 | 14200 |
| 2025-08-04 | 47.98 | $32.53 | 43300 |
| 2025-08-01 | 43.52 | $31.89 | 26800 |
| 2025-07-31 | 46.04 | $32.32 | 16913 |
| 2025-07-30 | 49.38 | $32.85 | 21900 |
| 2025-07-29 | 50.36 | $33.00 | 39700 |
| 2025-07-28 | 54.34 | $33.58 | 10918 |
| 2025-07-25 | 53.74 | $33.48 | 18105 |
| 2025-07-24 | 55.25 | $33.70 | 22800 |
| 2025-07-23 | 55.79 | $33.78 | 11000 |
| 2025-07-22 | 50.80 | $32.91 | 18740 |
| 2025-07-21 | 49.62 | $32.72 | 11912 |
| 2025-07-18 | 52.72 | $33.21 | 11818 |
| 2025-07-17 | 49.93 | $32.75 | 19100 |
| 2025-07-16 | 49.38 | $32.66 | 28348 |
| 2025-07-15 | 49.26 | $32.64 | 14900 |
| 2025-07-14 | 49.09 | $32.61 | 23808 |
| 2025-07-11 | 49.67 | $32.72 | 16643 |
| 2025-07-10 | 52.40 | $33.23 | 14749 |
| 2025-07-09 | 49.07 | $32.59 | 23903 |
| 2025-07-08 | 49.53 | $32.68 | 9503 |
| 2025-07-07 | 50.13 | $32.80 | 15022 |
| 2025-07-03 | 51.92 | $33.16 | 15600 |
| 2025-07-02 | 68.68 | $35.75 | 21300 |
| 2025-07-01 | 66.33 | $35.16 | 19742 |
| 2025-06-30 | 65.53 | $34.97 | 18439 |
| 2025-06-27 | 67.27 | $35.19 | 11534 |
| 2025-06-26 | 71.11 | $35.66 | 15447 |
| 2025-06-25 | 71.01 | $35.63 | 18304 |
| 2025-06-24 | 69.43 | $35.16 | 26244 |
| 2025-06-23 | 66.72 | $34.42 | 24500 |
| 2025-06-20 | 63.98 | $33.75 | 26600 |
| 2025-06-18 | 63.03 | $33.53 | 24517 |
| 2025-06-17 | 72.63 | $34.69 | 19018 |
| 2025-06-16 | 70.38 | $34.08 | 28435 |
| 2025-06-13 | 64.88 | $32.86 | 15000 |
| 2025-06-12 | 69.29 | $33.30 | 36908 |
| 2025-06-11 | 68.97 | $33.23 | 25400 |
| 2025-06-10 | 64.91 | $32.41 | 5000 |
| 2025-06-09 | 64.04 | $32.25 | 18629 |
| 2025-06-06 | 63.78 | $32.20 | 23000 |
| 2025-06-05 | 63.57 | $32.16 | 10500 |
| 2025-06-04 | 62.87 | $32.02 | 30515 |
| 2025-06-03 | 60.34 | $31.53 | 14900 |
| 2025-06-02 | 55.84 | $30.76 | 28433 |
| 2025-05-30 | 57.61 | $30.98 | 23805 |
| 2025-05-29 | 60.26 | $31.30 | 18408 |
| 2025-05-28 | 60.20 | $31.29 | 22500 |
| 2025-05-27 | 63.07 | $31.64 | 42121 |
| 2025-05-23 | 62.49 | $31.52 | 6900 |
| 2025-05-22 | 62.16 | $31.45 | 14328 |
| 2025-05-21 | 61.65 | $31.34 | 9800 |
| 2025-05-20 | 61.21 | $31.24 | 18900 |
| 2025-05-19 | 61.16 | $31.23 | 51100 |
| 2025-05-16 | 61.68 | $31.31 | 12343 |
| 2025-05-15 | 61.41 | $31.24 | 28434 |
| 2025-05-14 | 63.24 | $31.54 | 8334 |
| 2025-05-13 | 61.72 | $31.12 | 31513 |
| 2025-05-12 | 61.62 | $31.09 | 46400 |
| 2025-05-09 | 55.77 | $29.60 | 30114 |
| 2025-05-08 | 53.42 | $29.08 | 46500 |
| 2025-05-07 | 50.74 | $28.52 | 13700 |
| 2025-05-06 | 50.99 | $28.57 | 35900 |
| 2025-05-05 | 50.06 | $28.37 | 43500 |
| 2025-05-02 | 48.33 | $28.00 | 24334 |
| 2025-05-01 | 44.33 | $27.19 | 19811 |
| 2025-04-30 | 44.70 | $27.28 | 25715 |
| 2025-04-29 | 49.23 | $28.34 | 31702 |
| 2025-04-28 | 51.88 | $28.90 | 16500 |
| 2025-04-25 | 50.34 | $28.56 | 8000 |
| 2025-04-24 | 50.98 | $28.70 | 19003 |
| 2025-04-23 | 49.32 | $28.32 | 23534 |
| 2025-04-22 | 49.62 | $28.39 | 12300 |
| 2025-04-21 | 46.51 | $27.67 | 22046 |
| 2025-04-17 | 46.43 | $27.65 | 24100 |
| 2025-04-16 | 47.27 | $27.88 | 19514 |
| 2025-04-15 | 48.20 | $28.14 | 22000 |
| 2025-04-14 | 46.62 | $27.73 | 15800 |
| 2025-04-11 | 47.91 | $28.11 | 24700 |
| 2025-04-10 | 41.51 | $26.53 | 20000 |
| 2025-04-09 | 43.37 | $27.11 | 49700 |
| 2025-04-08 | 33.86 | $25.15 | 40300 |
| 2025-04-07 | 34.80 | $25.48 | 44700 |
| 2025-04-04 | 40.30 | $27.20 | 40702 |
| 2025-04-03 | 46.24 | $28.67 | 16500 |
| 2025-04-02 | 47.00 | $28.84 | 16647 |
| 2025-04-01 | 48.61 | $29.20 | 12506 |
| 2025-03-31 | 50.72 | $29.66 | 13514 |
| 2025-03-28 | 48.46 | $29.17 | 19013 |
| 2025-03-27 | 50.62 | $29.65 | 36200 |
| 2025-03-26 | 48.95 | $29.28 | 18916 |
| 2025-03-25 | 62.30 | $31.75 | 22223 |
| 2025-03-24 | 59.08 | $31.00 | 24200 |
| 2025-03-21 | 59.46 | $31.06 | 9500 |
| 2025-03-20 | 59.08 | $30.97 | 48326 |
| 2025-03-19 | 67.29 | $32.20 | 19602 |
| 2025-03-18 | 68.69 | $32.39 | 26704 |
| 2025-03-17 | 68.59 | $32.36 | 27100 |
| 2025-03-14 | 68.40 | $32.30 | 18621 |
| 2025-03-13 | 65.81 | $31.50 | 20027 |
| 2025-03-12 | 61.41 | $30.33 | 28700 |
| 2025-03-11 | 61.17 | $30.27 | 19900 |
| 2025-03-10 | 59.56 | $29.87 | 9425 |
| 2025-03-07 | 63.04 | $30.43 | 16823 |
| 2025-03-06 | 60.78 | $29.85 | 34600 |
| 2025-03-05 | 64.12 | $30.37 | 15002 |
| 2025-03-04 | 58.69 | $29.06 | 33316 |
| 2025-03-03 | 55.94 | $28.49 | 15902 |
| 2025-02-28 | 61.10 | $29.25 | 79446 |
| 2025-02-27 | 63.98 | $29.64 | 35400 |
| 2025-02-26 | 62.52 | $29.30 | 11900 |
| 2025-02-25 | 58.57 | $28.46 | 12900 |
| 2025-02-24 | 56.05 | $27.98 | 22729 |
| 2025-02-21 | 60.09 | $28.54 | 19400 |
| 2025-02-20 | 65.20 | $29.18 | 30029 |
| 2025-02-19 | 62.04 | $28.52 | 12633 |
| 2025-02-18 | 63.11 | $28.65 | 17200 |
| 2025-02-14 | 64.49 | $28.82 | 24400 |
| 2025-02-13 | 61.63 | $28.21 | 15600 |
| 2025-02-12 | 64.46 | $28.56 | 22812 |
| 2025-02-11 | 61.22 | $27.89 | 9125 |
| 2025-02-10 | 60.81 | $27.81 | 81229 |
| 2025-02-07 | 57.24 | $27.14 | 22805 |
| 2025-02-06 | 56.80 | $27.06 | 100400 |
| 2025-02-05 | 56.75 | $27.05 | 16300 |
| 2025-02-04 | 62.24 | $27.80 | 34700 |
| 2025-02-03 | 58.58 | $27.08 | 32630 |
| 2025-01-31 | 61.49 | $27.45 | 31019 |
| 2025-01-30 | 67.33 | $28.13 | 41049 |
| 2025-01-29 | 65.31 | $27.69 | 58234 |
| 2025-01-28 | 64.11 | $27.44 | 24600 |
| 2025-01-27 | 66.83 | $27.75 | 43008 |
| 2025-01-24 | 65.94 | $27.55 | 33500 |
| 2025-01-23 | 60.64 | $26.49 | 37400 |
| 2025-01-22 | 60.09 | $26.39 | 45200 |
| 2025-01-21 | 62.70 | $26.70 | 60732 |
| 2025-01-17 | 62.65 | $26.69 | 77500 |
| 2025-01-16 | 62.51 | $26.66 | 59712 |
| 2025-01-15 | 61.77 | $26.50 | 60500 |
| 2025-01-14 | 57.26 | $25.60 | 57624 |
| 2025-01-13 | 50.21 | $24.46 | 38300 |
| 2025-01-10 | 47.91 | $24.14 | 37507 |
| 2025-01-08 | 51.20 | $24.61 | 35200 |
| 2025-01-07 | 51.42 | $24.64 | 32117 |
| 2025-01-06 | 52.74 | $24.83 | 86313 |
| 2025-01-03 | 53.16 | $24.89 | 112809 |
| 2025-01-02 | 50.91 | $24.52 | 25400 |
| 2024-12-31 | 55.93 | $25.25 | 20304 |
| 2024-12-30 | 57.03 | $25.40 | 31600 |
| 2024-12-27 | 57.25 | $25.43 | 23200 |
| 2024-12-26 | 58.71 | $25.64 | 24000 |
| 2024-12-24 | 59.46 | $25.75 | 29300 |
| 2024-12-23 | 56.88 | $25.21 | 34000 |
| 2024-12-20 | 55.47 | $24.93 | 49400 |
| 2024-12-19 | 53.90 | $24.62 | 38700 |
| 2024-12-18 | 50.98 | $24.07 | 33500 |
| 2024-12-17 | 50.49 | $23.98 | 61100 |
| 2024-12-16 | 49.64 | $23.82 | 46800 |
| 2024-12-13 | 51.20 | $24.12 | 40300 |
| 2024-12-12 | 54.63 | $24.75 | 84911 |
| 2024-12-11 | 54.40 | $24.70 | 64313 |
| 2024-12-10 | 54.55 | $24.73 | 62410 |
| 2024-12-09 | 58.81 | $25.52 | 65906 |
| 2024-12-06 | 49.34 | $23.53 | 20043 |
| 2024-12-05 | 48.67 | $23.41 | 34020 |
| 2024-12-04 | 47.16 | $23.14 | 40944 |
| 2024-12-03 | 47.26 | $23.16 | 39600 |
| 2024-12-02 | 45.65 | $22.86 | 72100 |
| 2024-11-29 | 46.46 | $23.04 | 27200 |
| 2024-11-27 | 44.97 | $22.75 | 30500 |
| 2024-11-26 | 41.18 | $22.04 | 42400 |
| 2024-11-25 | 42.55 | $22.39 | 65000 |
| 2024-11-22 | 42.59 | $22.40 | 67925 |
| 2024-11-21 | 44.55 | $22.91 | 110116 |
| 2024-11-20 | 45.97 | $23.27 | 44700 |
| 2024-11-19 | 45.55 | $23.18 | 16100 |
| 2024-11-18 | 47.46 | $23.68 | 48700 |
| 2024-11-15 | 46.44 | $23.44 | 42000 |
| 2024-11-14 | 47.99 | $23.86 | 31500 |
| 2024-11-13 | 47.27 | $23.68 | 31500 |
| 2024-11-12 | 47.83 | $23.84 | 26100 |
| 2024-11-11 | 50.18 | $24.51 | 18111 |
| 2024-11-08 | 50.40 | $24.57 | 57600 |
| 2024-11-07 | 56.32 | $26.15 | 29600 |
| 2024-11-06 | 51.14 | $24.65 | 9623 |
| 2024-11-05 | 55.25 | $25.64 | 17700 |
| 2024-11-04 | 51.83 | $24.72 | 23700 |
| 2024-11-01 | 50.51 | $24.38 | 28300 |
| 2024-10-31 | 50.82 | $24.46 | 32100 |
| 2024-10-30 | 50.89 | $24.48 | 40600 |
| 2024-10-29 | 52.06 | $24.80 | 19005 |
| 2024-10-28 | 54.50 | $25.46 | 35926 |
| 2024-10-25 | 53.69 | $25.20 | 50729 |
| 2024-10-24 | 54.40 | $25.40 | 19025 |
| 2024-10-23 | 54.50 | $25.43 | 20931 |
| 2024-10-22 | 54.96 | $25.57 | 23600 |
| 2024-10-21 | 54.20 | $25.28 | 22037 |
| 2024-10-18 | 56.13 | $25.90 | 26700 |
| 2024-10-17 | 52.98 | $24.67 | 177903 |
| 2024-10-16 | 56.36 | $25.75 | 34300 |
| 2024-10-15 | 52.78 | $24.40 | 41747 |
| 2024-10-14 | 58.18 | $26.01 | 22400 |
| 2024-10-11 | 57.38 | $25.70 | 83727 |
| 2024-10-10 | 56.88 | $25.50 | 32511 |
| 2024-10-09 | 56.04 | $25.16 | 45700 |
| 2024-10-08 | 58.19 | $25.84 | 135846 |
| 2024-10-07 | 81.11 | $31.10 | 377933 |
| 2024-10-04 | 79.01 | $29.69 | 258601 |
| 2024-10-03 | 77.54 | $28.82 | 40600 |
| 2024-10-02 | 76.87 | $28.44 | 110701 |
| 2024-10-01 | 68.46 | $24.87 | 26400 |
| 2024-09-30 | 65.63 | $24.02 | 76123 |
| 2024-09-27 | 70.66 | $24.73 | 343700 |
| 2024-09-26 | 72.59 | $24.99 | 74804 |
| 2024-09-25 | 66.86 | $23.26 | 54900 |
| 2024-09-24 | 66.55 | $23.18 | 156200 |
| 2024-09-23 | 48.88 | $20.04 | 23346 |
| 2024-09-20 | 45.39 | $19.64 | 16000 |
| 2024-09-19 | 45.03 | $19.60 | 31337 |
| 2024-09-18 | 40.00 | $19.06 | 40900 |
| 2024-09-17 | 40.99 | $19.21 | 40200 |
| 2024-09-16 | 37.05 | $18.81 | 165600 |
| 2024-09-13 | 37.59 | $18.90 | 24715 |
| 2024-09-12 | 34.06 | $18.55 | 20246 |
| 2024-09-11 | 34.97 | $18.72 | 57233 |
| 2024-09-10 | 31.26 | $18.36 | 34900 |
| 2024-09-09 | 32.90 | $18.69 | 24346 |
| 2024-09-06 | 34.89 | $19.07 | 13800 |
| 2024-09-05 | 36.20 | $19.31 | 28037 |
| 2024-09-04 | 40.36 | $20.00 | 22717 |
| 2024-09-03 | 38.31 | $19.79 | 21100 |
| 2024-08-30 | 43.22 | $20.52 | 39217 |
| 2024-08-29 | 48.82 | $21.21 | 19113 |
| 2024-08-28 | 55.58 | $21.89 | 5732 |
| 2024-08-27 | 55.90 | $21.92 | 42816 |
| 2024-08-26 | 52.67 | $21.55 | 146611 |
| 2024-08-23 | 53.07 | $21.59 | 29100 |
| 2024-08-22 | 50.10 | $21.26 | 16800 |
| 2024-08-21 | 52.59 | $21.52 | 35211 |
| 2024-08-20 | 51.44 | $21.39 | 89200 |
| 2024-08-19 | 53.82 | $21.64 | 20242 |
| 2024-08-16 | 51.79 | $21.40 | 19200 |
| 2024-08-15 | 51.19 | $21.33 | 19900 |
| 2024-08-14 | 44.08 | $20.57 | 17746 |
| 2024-08-13 | 46.45 | $20.85 | 11214 |
| 2024-08-12 | 45.96 | $20.80 | 15600 |
| 2024-08-09 | 44.99 | $20.70 | 15200 |
| 2024-08-08 | 44.33 | $20.63 | 31800 |
| 2024-08-07 | 36.84 | $19.90 | 28800 |
| 2024-08-06 | 36.39 | $19.86 | 30400 |
| 2024-08-05 | 39.58 | $20.34 | 19800 |
| 2024-08-02 | 40.56 | $20.48 | 27327 |
| 2024-08-01 | 37.94 | $20.23 | 11700 |
| 2024-07-31 | 40.88 | $20.66 | 26705 |
| 2024-07-30 | 38.57 | $20.44 | 29500 |
| 2024-07-29 | 39.57 | $20.59 | 23600 |
| 2024-07-26 | 38.97 | $20.53 | 26600 |
| 2024-07-25 | 39.60 | $20.63 | 34900 |
| 2024-07-24 | 43.01 | $21.15 | 160900 |
| 2024-07-23 | 45.22 | $21.46 | 10721 |
| 2024-07-22 | 45.65 | $21.52 | 11100 |
| 2024-07-19 | 46.06 | $21.58 | 27800 |
| 2024-07-18 | 45.99 | $21.57 | 13829 |
| 2024-07-17 | 49.09 | $22.03 | 17000 |
| 2024-07-16 | 50.00 | $22.16 | 9733 |
| 2024-07-15 | 49.52 | $22.09 | 12141 |
| 2024-07-12 | 52.88 | $22.58 | 17636 |
| 2024-07-11 | 49.28 | $22.04 | 12600 |
| 2024-07-10 | 43.85 | $21.32 | 10044 |
| 2024-07-09 | 42.88 | $21.20 | 11600 |
| 2024-07-08 | 41.20 | $20.99 | 15249 |
| 2024-07-05 | 41.59 | $21.06 | 87036 |
| 2024-07-03 | 44.74 | $21.61 | 36404 |
| 2024-07-02 | 56.86 | $23.24 | 30920 |
| 2024-07-01 | 51.84 | $22.58 | 33800 |
| 2024-06-28 | 51.44 | $22.53 | 7500 |
| 2024-06-27 | 50.72 | $22.44 | 12900 |
| 2024-06-26 | 50.57 | $22.42 | 14102 |
| 2024-06-25 | 51.79 | $22.58 | 27011 |
| 2024-06-24 | 52.09 | $22.62 | 39400 |
| 2024-06-21 | 49.39 | $22.23 | 45000 |
| 2024-06-20 | 52.11 | $22.61 | 26000 |
| 2024-06-18 | 49.09 | $22.18 | 117400 |
| 2024-06-17 | 48.66 | $22.12 | 16300 |
| 2024-06-14 | 42.53 | $21.32 | 18533 |
| 2024-06-13 | 41.10 | $21.15 | 34626 |
| 2024-06-12 | 44.49 | $21.70 | 31347 |
| 2024-06-11 | 47.38 | $22.13 | 35100 |
| 2024-06-10 | 49.89 | $22.48 | 9300 |
| 2024-06-07 | 48.48 | $22.29 | 40500 |
| 2024-06-06 | 51.37 | $22.69 | 33238 |
| 2024-06-05 | 50.74 | $22.60 | 12248 |
| 2024-06-04 | 51.23 | $22.67 | 19212 |
| 2024-06-03 | 48.68 | $22.29 | 8846 |
| 2024-05-31 | 49.72 | $22.45 | 62800 |
| 2024-05-30 | 52.44 | $22.86 | 32133 |
| 2024-05-29 | 52.71 | $22.90 | 21000 |
| 2024-05-28 | 55.74 | $23.35 | 17702 |
| 2024-05-24 | 55.58 | $23.32 | 16700 |
| 2024-05-23 | 56.23 | $23.42 | 33742 |
| 2024-05-22 | 60.33 | $24.03 | 22017 |
| 2024-05-21 | 61.52 | $24.20 | 28420 |
| 2024-05-20 | 64.73 | $24.65 | 41600 |
| 2024-05-17 | 69.38 | $25.26 | 51235 |
| 2024-05-16 | 70.49 | $25.40 | 32804 |
| 2024-05-15 | 65.00 | $23.95 | 22700 |
| 2024-05-14 | 63.95 | $23.71 | 17200 |
| 2024-05-13 | 73.90 | $24.84 | 29437 |
| 2024-05-10 | 71.14 | $24.11 | 24504 |
| 2024-05-09 | 67.48 | $23.29 | 21047 |
| 2024-05-08 | 64.50 | $22.72 | 24816 |
| 2024-05-07 | 69.14 | $23.16 | 202400 |
| 2024-05-06 | 68.55 | $23.04 | 24900 |
| 2024-05-03 | 71.68 | $23.33 | 17500 |
| 2024-05-02 | 72.00 | $23.36 | 37528 |
| 2024-05-01 | 63.19 | $21.68 | 11100 |
| 2024-04-30 | 62.18 | $21.53 | 36949 |
| 2024-04-29 | 69.15 | $22.11 | 19442 |
| 2024-04-26 | 67.03 | $21.76 | 27300 |
| 2024-04-25 | 67.03 | $21.76 | 54133 |
| 2024-04-24 | 61.90 | $21.00 | 23845 |
| 2024-04-23 | 60.28 | $20.79 | 30600 |
| 2024-04-22 | 59.98 | $20.75 | 30639 |
| 2024-04-19 | 62.27 | $20.95 | 18200 |
| 2024-04-18 | 61.21 | $20.80 | 41400 |
| 2024-04-17 | 56.42 | $20.18 | 32242 |
| 2024-04-16 | 54.16 | $19.92 | 26134 |
| 2024-04-15 | 54.68 | $19.97 | 277200 |
| 2024-04-12 | 51.98 | $19.66 | 139611 |
| 2024-04-11 | 56.63 | $20.11 | 20300 |
| 2024-04-10 | 55.45 | $19.97 | 27300 |
| 2024-04-09 | 59.64 | $20.35 | 11800 |
| 2024-04-08 | 57.89 | $20.13 | 47347 |
| 2024-04-05 | 54.02 | $19.68 | 17700 |
| 2024-04-04 | 53.57 | $19.63 | 21500 |
| 2024-04-03 | 54.80 | $19.75 | 57600 |
| 2024-04-02 | 57.50 | $20.01 | 15000 |
| 2024-04-01 | 58.77 | $20.13 | 33300 |
| 2024-03-28 | 56.32 | $19.81 | 20035 |
| 2024-03-27 | 57.43 | $19.92 | 52241 |
| 2024-03-26 | 56.77 | $19.83 | 78312 |
| 2024-03-25 | 51.77 | $19.20 | 43400 |
| 2024-03-22 | 51.26 | $19.14 | 57803 |
| 2024-03-21 | 54.07 | $19.45 | 28809 |
| 2024-03-20 | 53.91 | $19.43 | 12530 |
| 2024-03-19 | 52.24 | $19.21 | 21625 |
| 2024-03-18 | 53.16 | $19.32 | 20948 |
| 2024-03-15 | 53.40 | $19.35 | 60305 |
| 2024-03-14 | 53.40 | $19.35 | 58000 |
| 2024-03-13 | 57.44 | $19.86 | 17800 |
| 2024-03-12 | 59.28 | $20.08 | 57949 |
| 2024-03-11 | 54.57 | $19.33 | 37100 |
| 2024-03-08 | 52.55 | $19.04 | 19300 |
| 2024-03-07 | 52.78 | $19.07 | 52500 |
| 2024-03-06 | 54.14 | $19.25 | 36009 |
| 2024-03-05 | 50.74 | $18.74 | 56200 |
| 2024-03-04 | 50.12 | $18.65 | 206440 |
| 2024-03-01 | 55.49 | $19.38 | 47200 |
| 2024-02-29 | 55.06 | $19.31 | 33600 |
| 2024-02-28 | 56.11 | $19.45 | 27432 |
| 2024-02-27 | 61.35 | $20.11 | 31933 |
| 2024-02-26 | 60.88 | $20.02 | 42900 |
| 2024-02-23 | 62.91 | $20.27 | 45800 |
| 2024-02-22 | 62.43 | $20.17 | 65700 |
| 2024-02-21 | 62.06 | $20.09 | 106300 |
| 2024-02-20 | 56.03 | $18.92 | 21600 |
| 2024-02-16 | 61.42 | $19.60 | 26633 |
| 2024-02-15 | 60.36 | $19.40 | 32601 |
| 2024-02-14 | 60.52 | $19.42 | 205300 |
| 2024-02-13 | 54.81 | $18.41 | 373100 |
| 2024-02-12 | 57.63 | $18.77 | 34000 |
| 2024-02-09 | 55.45 | $18.41 | 36335 |
| 2024-02-08 | 54.78 | $18.30 | 35400 |
| 2024-02-07 | 55.65 | $18.42 | 48200 |
| 2024-02-06 | 60.71 | $19.08 | 111038 |
| 2024-02-05 | 52.58 | $17.77 | 258234 |
| 2024-02-02 | 48.91 | $17.29 | 174800 |
| 2024-02-01 | 54.24 | $17.93 | 72500 |
| 2024-01-31 | 56.71 | $18.20 | 50128 |
| 2024-01-30 | 55.86 | $18.08 | 88700 |
| 2024-01-29 | 62.15 | $18.73 | 138900 |
| 2024-01-26 | 61.52 | $18.63 | 41600 |
| 2024-01-25 | 58.90 | $18.23 | 51733 |
| 2024-01-24 | 57.39 | $18.01 | 154527 |
| 2024-01-23 | 54.73 | $17.64 | 265208 |
| 2024-01-22 | 43.40 | $16.39 | 318931 |
| 2024-01-19 | 43.73 | $16.43 | 222342 |
| 2024-01-18 | 41.49 | $16.22 | 301046 |
| 2024-01-17 | 39.31 | $16.02 | 197600 |
| 2024-01-16 | 41.75 | $16.35 | 181400 |
| 2024-01-12 | 45.14 | $16.77 | 82200 |
| 2024-01-11 | 45.04 | $16.76 | 767900 |
| 2024-01-10 | 42.63 | $16.52 | 80200 |
| 2024-01-09 | 41.20 | $16.38 | 97600 |
| 2024-01-08 | 45.01 | $16.88 | 80200 |
| 2024-01-05 | 48.04 | $17.24 | 83403 |
| 2024-01-04 | 44.90 | $16.92 | 160804 |
| 2024-01-03 | 45.81 | $17.03 | 52745 |
| 2024-01-02 | 43.76 | $16.82 | 152200 |
| 2023-12-29 | 48.30 | $17.37 | 51900 |
| 2023-12-28 | 48.02 | $17.34 | 67700 |
| 2023-12-27 | 40.59 | $16.61 | 72001 |
| 2023-12-26 | 41.44 | $16.72 | 74800 |
| 2023-12-22 | 40.14 | $16.60 | 83900 |
| 2023-12-21 | 40.50 | $16.65 | 269011 |
| 2023-12-20 | 33.20 | $16.00 | 71900 |
| 2023-12-19 | 35.29 | $16.33 | 117649 |
| 2023-12-18 | 35.68 | $16.39 | 122400 |
| 2023-12-15 | 35.80 | $16.41 | 225313 |
| 2023-12-14 | 31.73 | $16.05 | 118927 |
| 2023-12-13 | 29.97 | $15.90 | 86300 |
| 2023-12-12 | 32.46 | $16.37 | 119200 |
| 2023-12-11 | 29.01 | $16.08 | 375200 |
| 2023-12-08 | 29.15 | $16.11 | 100300 |
| 2023-12-07 | 31.69 | $16.61 | 128100 |
| 2023-12-06 | 32.55 | $16.77 | 87000 |
| 2023-12-05 | 29.48 | $16.50 | 110900 |
| 2023-12-04 | 30.97 | $16.80 | 151700 |
| 2023-12-01 | 32.58 | $17.11 | 82821 |
| 2023-11-30 | 34.33 | $17.43 | 83100 |
| 2023-11-29 | 34.50 | $17.46 | 65800 |
| 2023-11-28 | 36.98 | $17.90 | 101500 |
| 2023-11-27 | 41.20 | $18.56 | 69300 |
| 2023-11-24 | 44.02 | $18.95 | 29938 |
| 2023-11-22 | 44.85 | $19.06 | 84407 |
| 2023-11-21 | 45.51 | $19.15 | 54615 |
| 2023-11-20 | 48.77 | $19.58 | 164046 |
| 2023-11-17 | 44.84 | $19.13 | 43322 |
| 2023-11-16 | 45.65 | $19.24 | 59132 |
| 2023-11-15 | 49.54 | $19.74 | 61800 |
| 2023-11-14 | 45.86 | $19.32 | 94000 |
| 2023-11-13 | 38.34 | $18.58 | 87647 |
| 2023-11-10 | 39.40 | $18.73 | 46827 |
| 2023-11-09 | 39.53 | $18.75 | 70300 |
| 2023-11-08 | 41.17 | $18.99 | 45200 |
| 2023-11-07 | 43.68 | $19.34 | 44100 |
| 2023-11-06 | 46.86 | $19.75 | 97700 |
| 2023-11-03 | 45.77 | $19.63 | 38812 |
| 2023-11-02 | 40.51 | $19.09 | 85500 |
| 2023-11-01 | 37.42 | $18.80 | 100226 |
| 2023-10-31 | 37.49 | $18.81 | 206900 |
| 2023-10-30 | 40.50 | $19.27 | 78900 |
| 2023-10-27 | 42.12 | $19.50 | 43400 |
| 2023-10-26 | 45.32 | $19.93 | 38330 |
| 2023-10-25 | 43.51 | $19.74 | 43637 |
| 2023-10-24 | 46.92 | $20.18 | 112400 |
| 2023-10-23 | 39.69 | $19.47 | 50800 |
| 2023-10-20 | 38.46 | $19.36 | 58000 |
| 2023-10-19 | 40.46 | $19.64 | 75117 |
| 2023-10-18 | 45.79 | $20.30 | 43200 |
| 2023-10-17 | 48.17 | $20.56 | 43433 |
| 2023-10-16 | 50.66 | $20.82 | 202824 |
| 2023-10-13 | 51.25 | $20.88 | 56500 |
| 2023-10-12 | 51.91 | $20.95 | 92000 |
| 2023-10-11 | 52.37 | $21.00 | 59413 |
| 2023-10-10 | 53.53 | $21.13 | 109343 |
| 2023-10-09 | 47.74 | $20.45 | 39800 |
| 2023-10-06 | 48.07 | $20.49 | 57400 |
| 2023-10-05 | 44.95 | $20.15 | 66600 |
| 2023-10-04 | 42.04 | $19.85 | 62700 |
| 2023-10-03 | 42.32 | $19.89 | 50426 |
| 2023-10-02 | 48.29 | $20.66 | 56649 |
| 2023-09-29 | 49.06 | $20.75 | 103804 |
| 2023-09-28 | 51.48 | $21.03 | 64400 |
| 2023-09-27 | 48.64 | $20.70 | 59300 |
| 2023-09-26 | 45.62 | $20.37 | 34500 |
| 2023-09-25 | 47.98 | $20.66 | 33600 |
| 2023-09-22 | 48.31 | $20.70 | 86600 |
| 2023-09-21 | 41.05 | $19.94 | 43617 |
| 2023-09-20 | 45.08 | $20.45 | 30800 |
| 2023-09-19 | 45.75 | $20.53 | 59203 |
| 2023-09-18 | 45.75 | $20.53 | 48900 |
| 2023-09-15 | 46.14 | $20.58 | 193200 |
| 2023-09-14 | 47.91 | $20.81 | 66645 |
| 2023-09-13 | 45.58 | $20.54 | 30036 |
| 2023-09-12 | 45.50 | $20.53 | 39900 |
| 2023-09-11 | 47.05 | $20.75 | 39700 |
| 2023-09-08 | 45.19 | $20.52 | 46800 |
| 2023-09-07 | 45.59 | $20.58 | 40700 |
| 2023-09-06 | 48.33 | $20.99 | 42400 |
| 2023-09-05 | 48.54 | $21.02 | 43400 |
| 2023-09-01 | 42.83 | $20.27 | 42914 |
| 2023-08-31 | 39.34 | $19.86 | 38900 |
| 2023-08-30 | 40.96 | $20.14 | 26729 |
| 2023-08-29 | 41.02 | $20.15 | 34149 |
| 2023-08-28 | 39.41 | $19.95 | 38800 |
| 2023-08-25 | 36.26 | $19.57 | 40717 |
| 2023-08-24 | 34.03 | $19.31 | 143342 |
| 2023-08-23 | 34.97 | $19.52 | 37011 |
| 2023-08-22 | 33.22 | $19.31 | 70326 |
| 2023-08-21 | 33.59 | $19.40 | 104106 |
| 2023-08-18 | 34.35 | $19.59 | 175800 |
| 2023-08-17 | 34.43 | $19.61 | 85700 |
| 2023-08-16 | 35.82 | $19.97 | 71200 |
| 2023-08-15 | 38.19 | $20.55 | 59600 |
| 2023-08-14 | 40.42 | $21.06 | 64000 |
| 2023-08-11 | 42.26 | $21.46 | 31300 |
| 2023-08-10 | 46.09 | $22.23 | 25833 |
| 2023-08-09 | 46.25 | $22.26 | 34100 |
| 2023-08-08 | 48.63 | $22.72 | 64800 |
| 2023-08-07 | 52.19 | $23.36 | 30748 |
| 2023-08-04 | 54.88 | $23.81 | 30900 |
| 2023-08-03 | 56.98 | $24.15 | 28231 |
| 2023-08-02 | 52.67 | $23.30 | 107400 |
| 2023-08-01 | 56.74 | $23.94 | 57900 |
| 2023-07-31 | 63.18 | $24.83 | 28900 |
| 2023-07-28 | 63.05 | $24.80 | 406900 |
| 2023-07-27 | 51.94 | $22.80 | 651100 |
| 2023-07-26 | 52.77 | $22.91 | 231300 |
| 2023-07-25 | 52.24 | $22.83 | 34825 |
| 2023-07-24 | 39.11 | $21.20 | 55029 |
| 2023-07-21 | 39.36 | $21.24 | 26040 |
| 2023-07-20 | 40.80 | $21.47 | 49527 |
| 2023-07-19 | 38.86 | $21.26 | 28909 |
| 2023-07-18 | 35.92 | $20.95 | 38400 |
| 2023-07-17 | 38.96 | $21.48 | 24300 |
| 2023-07-14 | 39.93 | $21.64 | 97529 |
| 2023-07-13 | 40.72 | $21.77 | 31400 |
| 2023-07-12 | 40.83 | $21.79 | 29000 |
| 2023-07-11 | 35.36 | $21.17 | 68035 |
| 2023-07-10 | 34.90 | $21.12 | 42900 |
| 2023-07-07 | 35.19 | $21.18 | 61300 |
| 2023-07-06 | 31.07 | $20.72 | 66700 |
| 2023-07-05 | 35.39 | $21.65 | 174600 |
| 2023-07-03 | 39.35 | $22.36 | 27800 |
| 2023-06-30 | 41.60 | $22.72 | 206446 |
| 2023-06-29 | 40.71 | $22.62 | 194427 |
| 2023-06-28 | 43.15 | $23.01 | 27800 |
| 2023-06-27 | 43.21 | $23.02 | 30705 |
| 2023-06-26 | 38.13 | $22.43 | 42600 |
| 2023-06-23 | 35.44 | $22.14 | 41241 |
| 2023-06-22 | 38.28 | $22.66 | 29400 |
| 2023-06-21 | 38.68 | $22.73 | 25600 |
| 2023-06-20 | 40.20 | $23.00 | 35504 |
| 2023-06-16 | 47.61 | $24.12 | 42100 |
| 2023-06-15 | 46.35 | $23.97 | 42840 |
| 2023-06-14 | 44.84 | $23.79 | 17700 |
| 2023-06-13 | 47.01 | $24.10 | 103210 |
| 2023-06-12 | 46.37 | $24.02 | 21938 |
| 2023-06-09 | 46.57 | $24.05 | 24300 |
| 2023-06-08 | 47.41 | $24.18 | 36034 |
| 2023-06-07 | 45.10 | $23.86 | 23600 |
| 2023-06-06 | 45.82 | $23.98 | 34500 |
| 2023-06-05 | 42.03 | $23.46 | 35328 |
| 2023-06-02 | 43.65 | $23.75 | 35414 |
| 2023-06-01 | 39.62 | $23.22 | 267617 |
| 2023-05-31 | 39.93 | $23.28 | 162900 |
| 2023-05-30 | 37.95 | $23.02 | 91200 |
| 2023-05-26 | 38.27 | $23.09 | 37201 |
| 2023-05-25 | 35.05 | $22.66 | 28427 |
| 2023-05-24 | 38.56 | $23.45 | 25700 |
| 2023-05-23 | 41.62 | $24.06 | 32735 |
| 2023-05-22 | 45.38 | $24.73 | 24500 |
| 2023-05-19 | 44.24 | $24.57 | 27931 |
| 2023-05-18 | 44.73 | $24.66 | 27300 |
| 2023-05-17 | 46.05 | $24.90 | 12900 |
| 2023-05-16 | 48.54 | $25.34 | 19600 |
| 2023-05-15 | 50.67 | $25.70 | 26400 |
| 2023-05-12 | 45.64 | $24.90 | 21914 |
| 2023-05-11 | 50.60 | $25.71 | 46723 |
| 2023-05-10 | 49.83 | $25.59 | 19300 |
| 2023-05-09 | 52.48 | $26.00 | 16700 |
| 2023-05-08 | 54.92 | $26.36 | 31300 |
| 2023-05-05 | 51.60 | $25.80 | 32029 |
| 2023-05-04 | 46.45 | $25.03 | 25400 |
| 2023-05-03 | 36.63 | $23.85 | 45300 |
| 2023-05-02 | 36.16 | $23.80 | 34431 |
| 2023-05-01 | 37.60 | $24.07 | 35500 |
| 2023-04-28 | 37.60 | $24.07 | 16700 |
| 2023-04-27 | 37.01 | $24.00 | 32000 |
| 2023-04-26 | 42.65 | $25.04 | 42300 |
| 2023-04-25 | 42.00 | $24.96 | 19900 |
| 2023-04-24 | 43.70 | $25.25 | 23200 |
| 2023-04-21 | 47.25 | $25.82 | 26909 |
| 2023-04-20 | 49.97 | $26.22 | 27000 |
| 2023-04-19 | 52.77 | $26.61 | 53100 |
| 2023-04-18 | 52.71 | $26.60 | 16600 |
| 2023-04-17 | 52.02 | $26.49 | 88900 |
| 2023-04-14 | 46.14 | $25.62 | 43725 |
| 2023-04-13 | 44.51 | $25.40 | 23700 |
| 2023-04-12 | 37.57 | $24.55 | 21000 |
| 2023-04-11 | 40.27 | $25.03 | 30538 |
| 2023-04-10 | 40.97 | $25.15 | 41700 |
| 2023-04-06 | 40.97 | $25.15 | 27500 |
| 2023-04-05 | 39.39 | $24.95 | 31818 |
| 2023-04-04 | 40.85 | $25.23 | 29424 |
| 2023-04-03 | 42.50 | $25.54 | 50300 |
| 2023-03-31 | 41.11 | $25.35 | 15600 |
| 2023-03-30 | 41.92 | $25.51 | 20446 |
| 2023-03-29 | 40.81 | $25.35 | 19200 |
| 2023-03-28 | 41.76 | $25.55 | 24040 |
| 2023-03-27 | 37.27 | $24.90 | 30215 |
| 2023-03-24 | 40.71 | $25.65 | 10635 |
| 2023-03-23 | 42.55 | $26.02 | 25000 |
| 2023-03-22 | 42.55 | $26.02 | 49116 |
| 2023-03-21 | 38.84 | $25.47 | 33000 |
| 2023-03-20 | 38.01 | $25.35 | 153500 |
| 2023-03-17 | 38.05 | $25.36 | 87418 |
| 2023-03-16 | 38.40 | $25.45 | 93500 |
| 2023-03-15 | 37.48 | $25.30 | 86036 |
| 2023-03-14 | 38.02 | $25.45 | 38000 |
| 2023-03-13 | 36.93 | $25.26 | 17400 |
| 2023-03-10 | 37.13 | $25.32 | 41500 |
| 2023-03-09 | 35.05 | $24.94 | 43100 |
| 2023-03-08 | 38.59 | $26.05 | 38243 |
| 2023-03-07 | 40.69 | $26.65 | 248900 |
| 2023-03-06 | 41.23 | $26.80 | 65300 |
| 2023-03-03 | 47.02 | $28.28 | 21600 |
| 2023-03-02 | 45.80 | $28.03 | 33200 |
| 2023-03-01 | 48.21 | $28.60 | 18415 |
| 2023-02-28 | 40.73 | $27.16 | 20939 |
| 2023-02-27 | 42.98 | $27.71 | 36328 |
| 2023-02-24 | 41.07 | $27.37 | 20700 |
| 2023-02-23 | 44.95 | $28.29 | 32500 |
| 2023-02-22 | 44.29 | $28.17 | 22808 |
| 2023-02-21 | 46.98 | $28.78 | 24100 |
| 2023-02-17 | 40.39 | $27.61 | 37837 |
| 2023-02-16 | 43.99 | $28.42 | 15533 |
| 2023-02-15 | 43.99 | $28.42 | 20600 |
| 2023-02-14 | 47.37 | $29.14 | 16803 |
| 2023-02-13 | 47.42 | $29.15 | 45700 |
| 2023-02-10 | 48.59 | $29.40 | 26800 |
| 2023-02-09 | 50.05 | $29.71 | 28800 |
| 2023-02-08 | 49.91 | $29.68 | 31234 |
| 2023-02-07 | 48.93 | $29.46 | 23738 |
| 2023-02-06 | 49.22 | $29.53 | 304600 |
| 2023-02-03 | 52.96 | $30.40 | 72113 |
| 2023-02-02 | 59.08 | $31.65 | 12026 |
| 2023-02-01 | 65.08 | $32.70 | 23003 |
| 2023-01-31 | 64.33 | $32.47 | 22602 |
| 2023-01-30 | 68.29 | $33.12 | 121518 |
| 2023-01-27 | 71.58 | $33.63 | 42900 |
| 2023-01-26 | 73.62 | $33.94 | 21600 |
| 2023-01-25 | 71.36 | $33.04 | 42337 |
| 2023-01-24 | 71.69 | $33.09 | 41736 |
| 2023-01-23 | 71.34 | $32.95 | 34822 |
| 2023-01-20 | 70.31 | $32.53 | 18734 |
| 2023-01-19 | 68.62 | $31.87 | 43600 |
| 2023-01-18 | 65.67 | $30.82 | 15017 |
| 2023-01-17 | 70.72 | $31.66 | 37700 |
| 2023-01-13 | 68.68 | $30.91 | 30400 |
| 2023-01-12 | 66.83 | $30.28 | 33812 |
| 2023-01-11 | 66.38 | $30.13 | 25822 |
| 2023-01-10 | 65.67 | $29.89 | 23700 |
| 2023-01-09 | 66.33 | $30.01 | 70600 |
| 2023-01-06 | 65.84 | $29.83 | 28633 |
| 2023-01-05 | 65.31 | $29.63 | 84600 |
| 2023-01-04 | 68.67 | $30.29 | 149042 |
| 2023-01-03 | 63.88 | $28.50 | 30024 |
| 2022-12-30 | 61.10 | $27.62 | 38042 |
| 2022-12-29 | 63.86 | $28.14 | 32300 |
| 2022-12-28 | 60.61 | $27.14 | 47432 |
| 2022-12-27 | 64.17 | $27.79 | 62800 |
| 2022-12-23 | 59.39 | $26.42 | 20938 |
| 2022-12-22 | 60.74 | $26.66 | 44900 |
| 2022-12-21 | 64.08 | $27.24 | 77300 |
| 2022-12-20 | 60.80 | $26.31 | 171846 |
| 2022-12-19 | 63.65 | $26.79 | 186500 |
| 2022-12-16 | 66.17 | $27.20 | 146800 |
| 2022-12-15 | 63.67 | $26.45 | 29411 |
| 2022-12-14 | 67.40 | $27.04 | 46200 |
| 2022-12-13 | 65.31 | $26.40 | 252140 |
| 2022-12-12 | 65.31 | $26.40 | 59040 |
| 2022-12-09 | 66.20 | $26.55 | 79100 |
| 2022-12-08 | 64.24 | $25.92 | 82337 |
| 2022-12-07 | 62.30 | $25.33 | 24600 |
| 2022-12-06 | 67.31 | $26.18 | 468523 |
| 2022-12-05 | 69.05 | $26.46 | 284336 |
| 2022-12-02 | 65.75 | $25.36 | 73819 |
| 2022-12-01 | 65.23 | $25.20 | 88200 |
| 2022-11-30 | 66.78 | $25.46 | 125345 |
| 2022-11-29 | 64.27 | $24.65 | 47010 |
| 2022-11-28 | 57.70 | $22.89 | 211700 |
| 2022-11-25 | 58.05 | $22.95 | 52403 |
| 2022-11-23 | 55.29 | $22.30 | 26400 |
| 2022-11-22 | 55.03 | $22.24 | 28140 |
| 2022-11-21 | 54.44 | $22.10 | 50800 |
| 2022-11-18 | 53.83 | $21.95 | 34500 |
| 2022-11-17 | 59.06 | $22.99 | 70100 |
| 2022-11-16 | 60.67 | $23.29 | 122300 |
| 2022-11-15 | 61.20 | $23.39 | 119800 |
| 2022-11-14 | 60.91 | $23.30 | 154100 |
| 2022-11-11 | 54.35 | $21.49 | 54500 |
| 2022-11-10 | 45.24 | $19.60 | 65733 |
| 2022-11-09 | 40.91 | $18.87 | 41500 |
| 2022-11-08 | 42.80 | $19.30 | 100500 |
| 2022-11-07 | 42.33 | $19.22 | 107709 |
| 2022-11-04 | 41.76 | $19.12 | 58600 |
| 2022-11-03 | 34.29 | $17.91 | 59038 |
| 2022-11-02 | 31.82 | $17.55 | 67435 |
| 2022-11-01 | 31.85 | $17.56 | 125123 |
| 2022-10-31 | 22.98 | $16.34 | 89300 |
| 2022-10-28 | 24.68 | $17.02 | 74700 |
| 2022-10-27 | 26.05 | $17.53 | 91944 |
| 2022-10-26 | 27.51 | $18.04 | 38923 |
| 2022-10-25 | 27.20 | $18.00 | 144100 |
| 2022-10-24 | 23.40 | $17.50 | 126904 |
| 2022-10-21 | 28.73 | $19.37 | 42700 |
| 2022-10-20 | 27.30 | $19.20 | 59628 |
| 2022-10-19 | 28.62 | $19.61 | 50931 |
| 2022-10-18 | 29.20 | $19.79 | 90900 |
| 2022-10-17 | 29.78 | $19.97 | 77132 |
| 2022-10-14 | 25.57 | $19.43 | 57424 |
| 2022-10-13 | 25.41 | $19.41 | 67143 |
| 2022-10-12 | 26.53 | $19.83 | 50333 |
| 2022-10-11 | 29.73 | $20.91 | 87800 |
| 2022-10-10 | 32.92 | $21.82 | 59425 |
| 2022-10-07 | 41.26 | $23.63 | 31400 |
| 2022-10-06 | 42.10 | $23.78 | 44744 |
| 2022-10-05 | 44.63 | $24.22 | 64439 |
| 2022-10-04 | 43.97 | $24.13 | 91700 |
| 2022-10-03 | 35.80 | $23.11 | 49525 |
| 2022-09-30 | 35.95 | $23.14 | 94322 |
| 2022-09-29 | 36.09 | $23.17 | 59204 |
| 2022-09-28 | 37.48 | $23.47 | 46512 |
| 2022-09-27 | 35.35 | $23.20 | 134800 |
| 2022-09-26 | 37.60 | $23.70 | 92700 |
| 2022-09-23 | 39.66 | $24.13 | 33738 |
| 2022-09-22 | 40.85 | $24.37 | 31700 |
| 2022-09-21 | 41.75 | $24.55 | 19442 |
| 2022-09-20 | 42.78 | $24.76 | 57400 |
| 2022-09-19 | 46.03 | $25.39 | 32800 |
| 2022-09-16 | 45.60 | $25.32 | 31300 |
| 2022-09-15 | 48.99 | $25.95 | 42900 |
| 2022-09-14 | 42.91 | $25.00 | 17300 |
| 2022-09-13 | 42.29 | $24.91 | 34125 |
| 2022-09-12 | 45.24 | $25.48 | 28040 |
| 2022-09-09 | 42.71 | $25.10 | 33428 |
| 2022-09-08 | 37.11 | $24.33 | 75509 |
| 2022-09-07 | 37.89 | $24.50 | 71020 |
| 2022-09-06 | 36.63 | $24.33 | 80546 |
| 2022-09-02 | 41.10 | $25.29 | 38217 |
| 2022-09-01 | 42.22 | $25.51 | 31824 |
| 2022-08-31 | 42.62 | $25.59 | 36400 |
| 2022-08-30 | 37.00 | $24.80 | 20905 |
| 2022-08-29 | 39.26 | $25.29 | 42632 |
| 2022-08-26 | 42.33 | $25.90 | 143522 |
| 2022-08-25 | 41.26 | $25.75 | 94700 |
| 2022-08-24 | 34.98 | $24.93 | 27800 |
| 2022-08-23 | 34.41 | $24.86 | 62749 |
| 2022-08-22 | 36.77 | $25.40 | 72700 |
| 2022-08-19 | 37.17 | $25.49 | 41804 |
| 2022-08-18 | 37.52 | $25.57 | 54800 |
| 2022-08-17 | 39.77 | $26.08 | 41627 |
| 2022-08-16 | 40.54 | $26.25 | 50600 |
| 2022-08-15 | 38.95 | $26.01 | 64647 |
| 2022-08-12 | 41.17 | $26.52 | 37100 |
| 2022-08-11 | 40.60 | $26.43 | 36800 |
| 2022-08-10 | 34.69 | $25.54 | 24600 |
| 2022-08-09 | 35.52 | $25.76 | 42500 |
| 2022-08-08 | 36.47 | $26.01 | 34700 |
| 2022-08-05 | 36.08 | $25.95 | 23700 |
| 2022-08-04 | 35.33 | $25.83 | 20233 |
| 2022-08-03 | 35.03 | $25.78 | 35707 |
| 2022-08-02 | 35.28 | $25.86 | 47000 |
| 2022-08-01 | 36.93 | $26.39 | 54600 |
| 2022-07-29 | 38.86 | $26.98 | 34108 |
| 2022-07-28 | 40.35 | $27.42 | 27040 |
| 2022-07-27 | 43.33 | $28.25 | 26700 |
| 2022-07-26 | 43.78 | $28.37 | 81800 |
| 2022-07-25 | 40.08 | $27.61 | 39824 |
| 2022-07-22 | 37.52 | $27.11 | 392300 |
| 2022-07-21 | 38.01 | $27.27 | 112700 |
| 2022-07-20 | 38.49 | $27.43 | 50500 |
| 2022-07-19 | 38.70 | $27.50 | 38400 |
| 2022-07-18 | 36.93 | $27.11 | 206300 |
| 2022-07-15 | 33.81 | $26.44 | 119200 |
| 2022-07-14 | 34.17 | $26.59 | 37916 |
| 2022-07-13 | 37.20 | $27.80 | 28600 |
| 2022-07-12 | 43.61 | $29.91 | 35000 |
| 2022-07-11 | 44.68 | $30.22 | 29221 |
| 2022-07-08 | 47.21 | $30.93 | 112303 |
| 2022-07-07 | 50.14 | $31.70 | 54005 |
| 2022-07-06 | 46.32 | $30.77 | 19539 |
| 2022-07-05 | 53.28 | $32.44 | 21900 |
| 2022-07-01 | 56.98 | $33.20 | 52717 |
| 2022-06-30 | 59.84 | $33.75 | 186700 |
| 2022-06-29 | 57.09 | $33.01 | 450600 |
| 2022-06-28 | 54.99 | $32.48 | 98700 |
| 2022-06-27 | 55.14 | $32.51 | 49221 |
| 2022-06-24 | 52.35 | $31.81 | 23227 |
| 2022-06-23 | 51.50 | $31.60 | 16600 |
| 2022-06-22 | 49.74 | $31.17 | 38545 |
| 2022-06-21 | 52.21 | $31.76 | 138500 |
| 2022-06-17 | 46.95 | $30.52 | 34700 |
| 2022-06-16 | 47.23 | $30.59 | 23525 |
| 2022-06-15 | 49.62 | $31.19 | 19500 |
| 2022-06-14 | 43.13 | $29.77 | 37317 |
| 2022-06-13 | 41.25 | $29.40 | 30800 |
| 2022-06-10 | 45.36 | $30.47 | 21200 |
| 2022-06-09 | 48.08 | $31.11 | 51635 |
| 2022-06-08 | 50.09 | $31.56 | 31115 |
| 2022-06-07 | 49.42 | $31.41 | 20200 |
| 2022-06-06 | 48.06 | $31.10 | 18621 |
| 2022-06-03 | 48.42 | $31.19 | 22417 |
| 2022-06-02 | 49.68 | $31.51 | 52200 |
| 2022-06-01 | 48.36 | $31.18 | 23000 |
| 2022-05-31 | 49.86 | $31.58 | 77929 |
| 2022-05-27 | 46.63 | $30.76 | 18500 |
| 2022-05-26 | 46.44 | $30.71 | 31327 |
| 2022-05-25 | 44.30 | $30.17 | 36816 |
| 2022-05-24 | 44.18 | $30.14 | 47915 |
| 2022-05-23 | 46.84 | $30.99 | 49033 |
| 2022-05-20 | 47.06 | $31.06 | 44900 |
| 2022-05-19 | 42.24 | $29.76 | 29338 |
| 2022-05-18 | 40.37 | $29.29 | 141800 |
| 2022-05-17 | 40.69 | $29.41 | 89800 |
| 2022-05-16 | 33.49 | $27.68 | 57031 |
| 2022-05-13 | 29.99 | $26.93 | 32734 |
| 2022-05-12 | 27.72 | $26.46 | 26100 |
| 2022-05-11 | 27.74 | $26.47 | 37200 |
| 2022-05-10 | 28.04 | $26.64 | 59200 |
| 2022-05-09 | 28.26 | $26.77 | 49000 |
| 2022-05-06 | 29.70 | $27.62 | 135700 |
| 2022-05-05 | 32.06 | $28.91 | 87800 |
| 2022-05-04 | 35.60 | $30.61 | 47030 |
| 2022-05-03 | 33.25 | $30.04 | 50600 |
| 2022-05-02 | 31.76 | $29.68 | 34848 |
| 2022-04-29 | 32.21 | $29.92 | 71043 |
| 2022-04-28 | 31.36 | $29.70 | 55189 |
| 2022-04-27 | 26.36 | $28.46 | 40127 |
| 2022-04-26 | 23.28 | $27.74 | 195400 |
| 2022-04-25 | 26.10 | $29.70 | 157400 |
| 2022-04-22 | 29.94 | $31.88 | 35100 |
| 2022-04-21 | 28.66 | $31.60 | 32725 |
| 2022-04-20 | 29.06 | $31.82 | 33300 |
| 2022-04-19 | 33.06 | $33.85 | 80500 |
| 2022-04-18 | 36.24 | $35.21 | 89723 |
| 2022-04-14 | 44.30 | $37.92 | 36000 |
| 2022-04-13 | 42.18 | $37.45 | 183837 |
| 2022-04-12 | 40.77 | $37.14 | 28600 |
| 2022-04-11 | 42.03 | $37.54 | 32500 |
| 2022-04-08 | 47.50 | $39.11 | 172622 |
| 2022-04-07 | 46.44 | $38.86 | 91000 |
| 2022-04-06 | 47.61 | $39.18 | 65438 |
| 2022-04-05 | 48.84 | $39.52 | 84600 |
| 2022-04-04 | 51.64 | $40.27 | 28240 |
| 2022-04-01 | 49.44 | $39.67 | 32200 |
| 2022-03-31 | 46.05 | $38.80 | 17400 |
| 2022-03-30 | 46.18 | $38.84 | 18300 |
| 2022-03-29 | 46.70 | $39.00 | 23100 |
| 2022-03-28 | 45.46 | $38.66 | 25035 |
| 2022-03-25 | 45.67 | $38.73 | 18900 |
| 2022-03-24 | 47.78 | $39.44 | 34247 |
| 2022-03-23 | 46.11 | $38.94 | 94843 |
| 2022-03-22 | 47.73 | $39.50 | 50736 |
| 2022-03-21 | 44.94 | $38.65 | 31547 |
| 2022-03-18 | 49.81 | $40.29 | 23544 |
| 2022-03-17 | 42.73 | $38.32 | 45742 |
| 2022-03-16 | 42.82 | $38.35 | 84443 |
| 2022-03-15 | 22.07 | $34.24 | 56442 |
| 2022-03-14 | 23.43 | $34.93 | 39029 |
| 2022-03-11 | 27.15 | $36.55 | 39938 |
| 2022-03-10 | 30.31 | $37.67 | 25617 |
| 2022-03-09 | 32.15 | $38.25 | 36400 |
| 2022-03-08 | 31.88 | $38.21 | 25400 |
| 2022-03-07 | 33.40 | $38.69 | 75731 |
| 2022-03-04 | 38.87 | $40.18 | 40400 |
| 2022-03-03 | 45.03 | $41.49 | 62224 |
| 2022-03-02 | 45.18 | $41.52 | 28700 |
| 2022-03-01 | 45.74 | $41.63 | 28700 |
| 2022-02-28 | 48.66 | $42.20 | 32012 |
| 2022-02-25 | 48.05 | $42.09 | 37800 |
| 2022-02-24 | 48.70 | $42.22 | 29024 |
| 2022-02-23 | 51.49 | $42.77 | 17100 |
| 2022-02-22 | 55.03 | $43.42 | 27137 |
| 2022-02-18 | 56.56 | $43.69 | 9016 |
| 2022-02-17 | 58.40 | $44.01 | 21500 |
| 2022-02-16 | 57.45 | $43.78 | 8900 |
| 2022-02-15 | 55.89 | $43.40 | 31000 |
| 2022-02-14 | 58.47 | $43.88 | 39946 |
| 2022-02-11 | 61.45 | $44.41 | 19600 |
| 2022-02-10 | 58.98 | $43.75 | 52921 |
| 2022-02-09 | 62.20 | $44.31 | 11717 |
| 2022-02-08 | 60.36 | $43.81 | 75648 |
| 2022-02-07 | 59.50 | $43.58 | 13807 |
| 2022-02-04 | 57.04 | $42.94 | 26000 |
| 2022-02-03 | 54.84 | $42.40 | 11022 |
| 2022-02-02 | 56.37 | $42.70 | 18924 |
| 2022-02-01 | 55.70 | $42.53 | 24406 |
| 2022-01-31 | 54.23 | $42.15 | 62235 |
| 2022-01-28 | 52.36 | $41.68 | 218900 |
| 2022-01-27 | 59.24 | $43.09 | 77103 |
| 2022-01-26 | 58.43 | $42.87 | 51100 |
| 2022-01-25 | 59.81 | $43.14 | 207042 |
| 2022-01-24 | 58.50 | $42.76 | 52600 |
| 2022-01-21 | 62.82 | $43.60 | 26704 |
| 2022-01-20 | 61.96 | $43.33 | 36524 |
| 2022-01-19 | 56.61 | $41.81 | 41506 |
| 2022-01-18 | 52.89 | $40.91 | 34836 |
| 2022-01-14 | 51.07 | $40.50 | 67900 |
| 2022-01-13 | 51.72 | $40.64 | 14000 |
| 2022-01-12 | 55.38 | $41.41 | 27800 |
| 2022-01-11 | 55.23 | $41.37 | 51400 |
| 2022-01-10 | 49.50 | $40.01 | 28200 |
| 2022-01-07 | 51.57 | $40.46 | 15900 |
| 2022-01-06 | 42.94 | $38.75 | 37043 |
| 2022-01-05 | 46.18 | $39.46 | 36900 |
| 2022-01-04 | 41.83 | $38.72 | 22500 |
| 2022-01-03 | 43.04 | $38.99 | 28400 |
| 2021-12-31 | 41.31 | $38.70 | 14400 |
| 2021-12-30 | 44.40 | $39.40 | 20311 |
| 2021-12-29 | 39.75 | $38.64 | 43048 |
| 2021-12-28 | 42.84 | $39.33 | 88300 |
| 2021-12-27 | 44.40 | $39.66 | 20600 |
| 2021-12-23 | 43.45 | $39.50 | 31334 |
| 2021-12-22 | 44.82 | $39.80 | 23722 |
| 2021-12-21 | 43.98 | $39.65 | 29700 |
| 2021-12-20 | 44.85 | $39.85 | 25800 |
| 2021-12-17 | 46.36 | $40.20 | 39203 |
| 2021-12-16 | 46.83 | $40.31 | 23224 |
| 2021-12-15 | 47.54 | $40.48 | 22343 |
| 2021-12-14 | 49.86 | $41.03 | 14928 |
| 2021-12-13 | 53.04 | $41.74 | 18400 |
| 2021-12-10 | 56.93 | $42.54 | 13300 |
| 2021-12-09 | 56.21 | $42.35 | 12204 |
| 2021-12-08 | 54.29 | $41.85 | 16300 |
| 2021-12-07 | 53.90 | $41.75 | 20325 |
| 2021-12-06 | 55.45 | $42.10 | 23100 |
| 2021-12-03 | 50.81 | $40.89 | 20803 |
| 2021-12-02 | 49.10 | $40.48 | 29149 |
| 2021-12-01 | 42.53 | $39.06 | 34100 |
| 2021-11-30 | 41.73 | $38.90 | 29600 |
| 2021-11-29 | 41.14 | $38.78 | 34300 |
| 2021-11-26 | 43.03 | $39.33 | 10249 |
| 2021-11-24 | 47.55 | $40.53 | 11913 |
| 2021-11-23 | 48.23 | $40.70 | 19800 |
| 2021-11-22 | 49.38 | $40.99 | 14300 |
| 2021-11-19 | 50.56 | $41.29 | 19100 |
| 2021-11-18 | 48.49 | $40.76 | 32000 |
| 2021-11-17 | 50.00 | $41.16 | 37000 |
| 2021-11-16 | 52.47 | $41.80 | 24800 |
| 2021-11-15 | 52.89 | $41.91 | 9832 |
| 2021-11-12 | 52.97 | $41.93 | 9346 |
| 2021-11-11 | 53.36 | $42.04 | 14130 |
| 2021-11-10 | 45.31 | $39.74 | 12300 |
| 2021-11-09 | 46.54 | $40.11 | 9500 |
| 2021-11-08 | 50.78 | $41.31 | 17300 |
| 2021-11-05 | 48.63 | $40.73 | 18811 |
| 2021-11-04 | 48.70 | $40.75 | 15605 |
| 2021-11-03 | 49.51 | $40.99 | 23202 |
| 2021-11-02 | 47.04 | $40.28 | 17700 |
| 2021-11-01 | 57.17 | $42.99 | 27620 |
| 2021-10-29 | 53.21 | $41.87 | 12100 |
| 2021-10-28 | 59.72 | $43.26 | 16340 |
| 2021-10-27 | 59.87 | $43.29 | 12700 |
| 2021-10-26 | 60.54 | $43.43 | 8738 |
| 2021-10-25 | 59.36 | $43.05 | 36700 |
| 2021-10-22 | 59.21 | $43.00 | 7438 |
| 2021-10-21 | 56.14 | $42.02 | 11500 |
| 2021-10-20 | 55.10 | $41.70 | 7641 |
| 2021-10-19 | 55.61 | $41.83 | 10100 |
| 2021-10-18 | 51.02 | $40.45 | 11300 |
| 2021-10-15 | 54.14 | $41.26 | 12836 |
| 2021-10-14 | 53.30 | $41.01 | 15108 |
| 2021-10-13 | 52.51 | $40.77 | 12941 |
| 2021-10-12 | 51.57 | $40.48 | 20510 |
| 2021-10-11 | 49.30 | $39.79 | 28100 |
| 2021-10-08 | 46.68 | $39.03 | 20310 |
| 2021-10-07 | 44.34 | $38.38 | 33400 |
| 2021-10-06 | 40.98 | $37.49 | 17000 |
| 2021-10-05 | 42.18 | $37.93 | 26700 |
| 2021-10-04 | 42.63 | $38.10 | 13300 |
| 2021-10-01 | 46.46 | $39.46 | 24200 |
| 2021-09-30 | 47.35 | $39.76 | 24239 |
| 2021-09-29 | 47.79 | $39.91 | 19400 |
| 2021-09-28 | 43.26 | $38.54 | 35600 |
| 2021-09-27 | 41.50 | $38.04 | 35800 |
| 2021-09-24 | 37.73 | $37.01 | 35931 |
| 2021-09-23 | 38.63 | $37.40 | 43900 |
| 2021-09-22 | 39.12 | $37.62 | 117228 |
| 2021-09-21 | 36.47 | $36.87 | 37000 |
| 2021-09-20 | 35.22 | $36.52 | 162718 |
| 2021-09-17 | 44.65 | $40.47 | 55612 |
| 2021-09-16 | 46.23 | $41.00 | 28807 |
| 2021-09-15 | 50.84 | $42.43 | 21300 |
| 2021-09-14 | 50.94 | $42.46 | 22500 |
| 2021-09-13 | 57.37 | $44.24 | 25102 |
| 2021-09-10 | 56.73 | $44.02 | 12300 |
| 2021-09-09 | 53.69 | $43.01 | 17024 |
| 2021-09-08 | 54.19 | $43.15 | 9008 |
| 2021-09-07 | 53.75 | $43.00 | 27800 |
| 2021-09-03 | 53.13 | $42.78 | 21200 |
| 2021-09-02 | 51.39 | $42.17 | 27300 |
| 2021-09-01 | 51.57 | $42.23 | 11300 |
| 2021-08-31 | 48.27 | $41.07 | 22400 |
| 2021-08-30 | 47.51 | $40.81 | 7000 |
| 2021-08-27 | 53.04 | $42.75 | 15028 |
| 2021-08-26 | 50.68 | $41.91 | 14300 |
| 2021-08-25 | 57.26 | $43.93 | 12414 |
| 2021-08-24 | 55.94 | $43.44 | 21040 |
| 2021-08-23 | 57.60 | $43.92 | 15439 |
| 2021-08-20 | 54.82 | $42.87 | 18915 |
| 2021-08-19 | 53.39 | $42.35 | 67700 |
| 2021-08-18 | 56.33 | $43.25 | 21144 |
| 2021-08-17 | 49.48 | $40.92 | 15300 |
| 2021-08-16 | 53.08 | $41.98 | 14031 |
| 2021-08-13 | 55.39 | $42.62 | 38935 |
| 2021-08-12 | 51.43 | $41.36 | 49541 |
| 2021-08-11 | 53.66 | $41.98 | 9044 |
| 2021-08-10 | 49.03 | $40.61 | 26039 |
| 2021-08-09 | 47.05 | $40.07 | 29441 |
| 2021-08-06 | 38.87 | $38.11 | 14547 |
| 2021-08-05 | 39.34 | $38.27 | 43546 |
| 2021-08-04 | 40.60 | $38.70 | 13941 |
| 2021-08-03 | 42.65 | $39.38 | 22400 |
| 2021-08-02 | 40.60 | $38.89 | 21216 |
| 2021-07-30 | 37.84 | $38.25 | 18932 |
| 2021-07-29 | 40.46 | $39.19 | 45602 |
| 2021-07-28 | 43.74 | $40.26 | 39920 |
| 2021-07-27 | 31.46 | $37.77 | 297100 |
| 2021-07-26 | 33.80 | $38.60 | 18900 |
| 2021-07-23 | 38.96 | $40.16 | 18932 |
| 2021-07-22 | 41.71 | $40.87 | 35400 |
| 2021-07-21 | 40.99 | $40.74 | 20400 |
| 2021-07-20 | 41.03 | $40.75 | 20200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.29
2026-07-17
Close Price
$30.09
Vol: 28200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.29 | $30.09 | 28200 |
| 2026-07-16 | -39.30 | $29.50 | 63000 |
| 2026-07-15 | -51.27 | $29.57 | 31500 |
| 2026-07-14 | -57.81 | $29.26 | 77241 |
| 2026-07-13 | -56.96 | $29.30 | 36700 |
| 2026-07-10 | -58.65 | $29.22 | 51515 |
| 2026-07-09 | -68.78 | $28.74 | 59223 |
| 2026-07-08 | -61.81 | $29.07 | 54400 |
| 2026-07-07 | -71.94 | $28.59 | 63723 |
| 2026-07-06 | -67.09 | $28.82 | 87700 |
| 2026-07-02 | -84.39 | $28.00 | 47300 |
| 2026-07-01 | -81.25 | $28.75 | 80100 |
| 2026-06-30 | -83.75 | $28.65 | 50800 |
| 2026-06-29 | -87.00 | $28.52 | 47600 |
| 2026-06-26 | -82.75 | $28.69 | 71400 |
| 2026-06-25 | -88.22 | $28.63 | 33800 |
| 2026-06-24 | -84.12 | $29.14 | 31114 |
| 2026-06-23 | -60.59 | $29.94 | 86800 |
| 2026-06-22 | -63.82 | $29.83 | 32500 |
| 2026-06-18 | -55.59 | $30.11 | 45100 |
| 2026-06-17 | -40.29 | $30.63 | 26600 |
| 2026-06-16 | -12.94 | $31.56 | 33414 |
| 2026-06-15 | -4.22 | $31.78 | 25541 |
| 2026-06-12 | -3.68 | $31.48 | 40009 |
| 2026-06-11 | -20.74 | $30.97 | 37200 |
| 2026-06-10 | -24.41 | $30.86 | 32932 |
| 2026-06-09 | -34.11 | $30.57 | 76144 |
| 2026-06-08 | -32.11 | $30.63 | 32037 |
| 2026-06-05 | -39.13 | $30.42 | 34600 |
| 2026-06-04 | -39.13 | $30.42 | 116505 |
| 2026-06-03 | -42.47 | $30.32 | 43002 |
| 2026-06-02 | -25.75 | $30.82 | 63424 |
| 2026-06-01 | -38.06 | $30.13 | 29300 |
| 2026-05-29 | -44.13 | $29.98 | 39700 |
| 2026-05-28 | -69.96 | $29.39 | 39246 |
| 2026-05-27 | -97.57 | $29.22 | 41548 |
| 2026-05-26 | -94.76 | $29.35 | 41119 |
| 2026-05-22 | -95.51 | $29.41 | 52700 |
| 2026-05-21 | -91.22 | $29.59 | 31500 |
| 2026-05-20 | -93.48 | $29.51 | 32733 |
| 2026-05-19 | -97.34 | $29.52 | 26534 |
| 2026-05-18 | -92.31 | $29.69 | 28100 |
| 2026-05-15 | -88.46 | $29.82 | 46421 |
| 2026-05-14 | -78.11 | $30.17 | 67801 |
| 2026-05-13 | -73.67 | $30.32 | 50700 |
| 2026-05-12 | -75.15 | $30.27 | 63500 |
| 2026-05-11 | -72.49 | $30.36 | 32500 |
| 2026-05-08 | -77.81 | $30.18 | 30900 |
| 2026-05-07 | -73.67 | $30.32 | 49500 |
| 2026-05-06 | -74.56 | $30.29 | 50527 |
| 2026-05-05 | -83.14 | $30.00 | 37600 |
| 2026-05-04 | -85.80 | $29.91 | 53500 |
| 2026-05-01 | -76.63 | $30.22 | 44400 |
| 2026-04-30 | -76.63 | $30.22 | 62433 |
| 2026-04-29 | -75.15 | $30.27 | 24200 |
| 2026-04-28 | -52.15 | $31.72 | 41304 |
| 2026-04-27 | -44.13 | $32.02 | 19100 |
| 2026-04-24 | -27.31 | $32.10 | 15800 |
| 2026-04-23 | -15.38 | $32.41 | 16600 |
| 2026-04-22 | -13.97 | $32.43 | 32300 |
| 2026-04-21 | -11.03 | $32.51 | 15800 |
| 2026-04-20 | -6.99 | $32.62 | 22932 |
| 2026-04-17 | -1.84 | $32.76 | 24049 |
| 2026-04-16 | -4.26 | $32.69 | 44300 |
| 2026-04-15 | -8.51 | $32.57 | 22625 |
| 2026-04-14 | -21.28 | $32.21 | 14905 |
| 2026-04-13 | -29.43 | $31.98 | 23300 |
| 2026-04-10 | -29.43 | $31.98 | 20300 |
| 2026-04-09 | -18.09 | $32.30 | 31715 |
| 2026-04-08 | -36.70 | $31.68 | 31948 |
| 2026-04-07 | -21.72 | $32.08 | 39200 |
| 2026-04-06 | -25.54 | $32.06 | 24000 |
| 2026-04-02 | -34.17 | $31.82 | 24200 |
| 2026-04-01 | -39.93 | $31.66 | 30442 |
| 2026-03-31 | -30.22 | $31.93 | 39901 |
| 2026-03-30 | -47.48 | $31.45 | 40600 |
| 2026-03-27 | -82.37 | $30.48 | 30700 |
| 2026-03-26 | -59.35 | $31.12 | 22247 |
| 2026-03-25 | -55.04 | $31.24 | 47335 |
| 2026-03-24 | -70.50 | $30.81 | 40500 |
| 2026-03-23 | -76.26 | $30.65 | 38600 |
| 2026-03-20 | -73.02 | $30.74 | 32500 |
| 2026-03-19 | -43.17 | $31.57 | 87134 |
| 2026-03-18 | -71.11 | $30.85 | 36000 |
| 2026-03-17 | -37.41 | $31.76 | 35839 |
| 2026-03-16 | -25.93 | $32.07 | 66800 |
| 2026-03-13 | -50.37 | $31.41 | 33100 |
| 2026-03-12 | -48.15 | $31.47 | 43900 |
| 2026-03-11 | -41.85 | $31.64 | 35800 |
| 2026-03-10 | -44.07 | $31.58 | 51316 |
| 2026-03-09 | -38.89 | $31.72 | 55001 |
| 2026-03-06 | -68.40 | $30.92 | 44218 |
| 2026-03-05 | -78.44 | $30.65 | 226200 |
| 2026-03-04 | -76.75 | $30.68 | 129948 |
| 2026-03-03 | -76.01 | $30.70 | 60431 |
| 2026-03-02 | -63.17 | $30.77 | 39600 |
| 2026-02-27 | -50.79 | $31.16 | 23718 |
| 2026-02-26 | -45.71 | $31.32 | 98043 |
| 2026-02-25 | -46.89 | $31.25 | 37345 |
| 2026-02-24 | -35.40 | $31.62 | 50000 |
| 2026-02-23 | -31.99 | $31.73 | 36700 |
| 2026-02-20 | -31.34 | $31.66 | 38000 |
| 2026-02-19 | -35.04 | $31.53 | 32400 |
| 2026-02-18 | -39.03 | $31.39 | 43901 |
| 2026-02-17 | -35.90 | $31.50 | 49000 |
| 2026-02-13 | -42.17 | $31.28 | 28000 |
| 2026-02-12 | -30.48 | $31.69 | 30816 |
| 2026-02-11 | -31.34 | $31.66 | 17104 |
| 2026-02-10 | -33.90 | $31.57 | 22037 |
| 2026-02-09 | -26.15 | $31.65 | 21800 |
| 2026-02-06 | -40.77 | $31.72 | 44500 |
| 2026-02-05 | -59.71 | $30.93 | 61943 |
| 2026-02-04 | -77.22 | $30.20 | 81000 |
| 2026-02-03 | -75.78 | $30.26 | 29927 |
| 2026-02-02 | -64.50 | $30.78 | 39602 |
| 2026-01-30 | -74.95 | $30.57 | 25400 |
| 2026-01-29 | -75.33 | $30.55 | 29900 |
| 2026-01-28 | -78.18 | $30.40 | 74815 |
| 2026-01-27 | -79.13 | $30.35 | 26020 |
| 2026-01-26 | -87.67 | $29.90 | 24000 |
| 2026-01-23 | -89.37 | $29.81 | 28000 |
| 2026-01-22 | -97.56 | $29.72 | 44400 |
| 2026-01-21 | -88.62 | $30.16 | 35640 |
| 2026-01-20 | -93.50 | $29.92 | 29100 |
| 2026-01-16 | -84.96 | $30.34 | 42400 |
| 2026-01-15 | -74.39 | $30.86 | 18200 |
| 2026-01-14 | -86.32 | $31.49 | 17130 |
| 2026-01-13 | -69.52 | $32.08 | 21300 |
| 2026-01-12 | -70.67 | $32.40 | 31741 |
| 2026-01-09 | -70.33 | $32.41 | 17500 |
| 2026-01-08 | -66.67 | $32.52 | 20000 |
| 2026-01-07 | -57.00 | $32.81 | 16730 |
| 2026-01-06 | -39.33 | $33.34 | 17817 |
| 2026-01-05 | -40.48 | $33.52 | 15809 |
| 2026-01-02 | -11.90 | $34.48 | 12837 |
| 2025-12-31 | -31.55 | $33.82 | 36926 |
| 2025-12-30 | -25.00 | $34.04 | 29542 |
| 2025-12-29 | -42.86 | $33.44 | 25803 |
| 2025-12-26 | -41.96 | $33.47 | 22300 |
| 2025-12-24 | -48.81 | $33.24 | 7300 |
| 2025-12-23 | -55.95 | $33.00 | 22200 |
| 2025-12-22 | -61.90 | $32.80 | 58420 |
| 2025-12-19 | -58.33 | $32.92 | 63000 |
| 2025-12-18 | -70.57 | $32.53 | 42003 |
| 2025-12-17 | -95.80 | $31.69 | 44100 |
| 2025-12-16 | -82.58 | $32.13 | 12004 |
| 2025-12-15 | -69.97 | $32.55 | 21301 |
| 2025-12-12 | -69.67 | $32.56 | 25100 |
| 2025-12-11 | -57.66 | $32.96 | 20100 |
| 2025-12-10 | -83.96 | $32.42 | 17800 |
| 2025-12-09 | -55.29 | $33.26 | 12200 |
| 2025-12-08 | -57.68 | $33.19 | 77500 |
| 2025-12-05 | -12.29 | $34.52 | 22401 |
| 2025-12-04 | -18.30 | $33.78 | 9714 |
| 2025-12-03 | -41.96 | $33.25 | 16111 |
| 2025-12-02 | -30.80 | $33.50 | 13000 |
| 2025-12-01 | -15.35 | $33.82 | 32347 |
| 2025-11-28 | -16.61 | $33.66 | 7800 |
| 2025-11-26 | -15.84 | $33.65 | 11226 |
| 2025-11-25 | -2.64 | $34.10 | 29500 |
| 2025-11-24 | -24.62 | $33.26 | 50800 |
| 2025-11-21 | -24.32 | $33.27 | 11300 |
| 2025-11-20 | -33.13 | $32.98 | 19400 |
| 2025-11-19 | -27.96 | $33.15 | 36200 |
| 2025-11-18 | -30.09 | $33.08 | 11200 |
| 2025-11-17 | -36.17 | $32.88 | 49728 |
| 2025-11-14 | -23.71 | $33.29 | 20100 |
| 2025-11-13 | -7.29 | $33.45 | 21500 |
| 2025-11-12 | -1.04 | $33.63 | 15100 |
| 2025-11-11 | -0.70 | $33.63 | 21000 |
| 2025-11-10 | -0.42 | $33.17 | 20111 |
| 2025-11-07 | -4.01 | $32.85 | 15300 |
| 2025-11-06 | -3.75 | $32.83 | 16312 |
| 2025-11-05 | 0.00 | $33.00 | 28500 |
| 2025-11-04 | -10.16 | $32.36 | 191422 |
| 2025-11-03 | -22.86 | $31.81 | 33046 |
| 2025-10-31 | -32.79 | $31.38 | 25542 |
| 2025-10-30 | -46.65 | $30.78 | 23000 |
| 2025-10-29 | -15.94 | $32.11 | 16700 |
| 2025-10-28 | -18.24 | $32.01 | 17200 |
| 2025-10-27 | -16.40 | $32.09 | 13200 |
| 2025-10-24 | -15.70 | $32.12 | 10500 |
| 2025-10-23 | -13.16 | $32.23 | 35000 |
| 2025-10-22 | -23.79 | $31.77 | 25445 |
| 2025-10-21 | -23.56 | $31.78 | 23124 |
| 2025-10-20 | -19.40 | $31.96 | 22400 |
| 2025-10-17 | -16.17 | $32.10 | 51314 |
| 2025-10-16 | -20.68 | $31.73 | 45200 |
| 2025-10-15 | -11.64 | $31.28 | 17814 |
| 2025-10-14 | -22.55 | $31.08 | 29800 |
| 2025-10-13 | -74.48 | $29.33 | 54830 |
| 2025-10-10 | -92.88 | $28.71 | 83328 |
| 2025-10-09 | -76.66 | $29.64 | 43138 |
| 2025-10-08 | -75.26 | $29.68 | 18302 |
| 2025-10-07 | -73.52 | $29.73 | 27131 |
| 2025-10-06 | -66.55 | $29.93 | 44300 |
| 2025-10-03 | -69.69 | $29.84 | 21444 |
| 2025-10-02 | -68.64 | $29.87 | 31100 |
| 2025-10-01 | -59.93 | $30.12 | 42622 |
| 2025-09-30 | -58.19 | $30.17 | 12148 |
| 2025-09-29 | -63.07 | $30.03 | 42515 |
| 2025-09-26 | -80.14 | $29.54 | 26300 |
| 2025-09-25 | -95.12 | $29.11 | 40400 |
| 2025-09-24 | -99.56 | $29.56 | 32432 |
| 2025-09-23 | -92.37 | $30.04 | 16819 |
| 2025-09-22 | -98.31 | $29.90 | 10100 |
| 2025-09-19 | -86.52 | $30.23 | 32700 |
| 2025-09-18 | -91.30 | $30.12 | 18000 |
| 2025-09-17 | -76.23 | $30.52 | 26506 |
| 2025-09-16 | -77.13 | $30.50 | 19712 |
| 2025-09-15 | -65.47 | $30.76 | 27003 |
| 2025-09-12 | -62.33 | $30.83 | 21315 |
| 2025-09-11 | -50.32 | $31.56 | 28700 |
| 2025-09-10 | -65.19 | $31.09 | 8332 |
| 2025-09-09 | -76.90 | $30.72 | 12914 |
| 2025-09-08 | -94.62 | $30.16 | 71200 |
| 2025-09-05 | -100.00 | $30.02 | 71330 |
| 2025-09-04 | -95.90 | $30.34 | 45103 |
| 2025-09-03 | -88.93 | $30.66 | 29635 |
| 2025-09-02 | -82.50 | $30.84 | 13016 |
| 2025-08-29 | -84.41 | $30.88 | 27000 |
| 2025-08-28 | -84.41 | $30.88 | 24914 |
| 2025-08-27 | -94.12 | $30.55 | 28200 |
| 2025-08-26 | -80.57 | $31.10 | 39400 |
| 2025-08-25 | -63.99 | $31.74 | 20443 |
| 2025-08-22 | -73.06 | $31.39 | 25404 |
| 2025-08-21 | -76.42 | $31.26 | 21400 |
| 2025-08-20 | -80.69 | $31.13 | 12231 |
| 2025-08-19 | -91.73 | $30.95 | 10900 |
| 2025-08-18 | -87.20 | $31.12 | 31500 |
| 2025-08-15 | -100.00 | $31.03 | 7444 |
| 2025-08-14 | -86.58 | $31.68 | 19042 |
| 2025-08-13 | -71.25 | $32.16 | 39700 |
| 2025-08-12 | -76.04 | $32.01 | 23436 |
| 2025-08-11 | -86.26 | $31.69 | 25246 |
| 2025-08-08 | -71.25 | $32.16 | 11849 |
| 2025-08-07 | -65.50 | $32.34 | 11700 |
| 2025-08-06 | -67.41 | $32.28 | 14700 |
| 2025-08-05 | -60.55 | $32.64 | 14200 |
| 2025-08-04 | -64.36 | $32.53 | 43300 |
| 2025-08-01 | -86.51 | $31.89 | 26800 |
| 2025-07-31 | -71.63 | $32.32 | 16913 |
| 2025-07-30 | -68.24 | $32.85 | 21900 |
| 2025-07-29 | -64.71 | $33.00 | 39700 |
| 2025-07-28 | -55.17 | $33.58 | 10918 |
| 2025-07-25 | -57.33 | $33.48 | 18105 |
| 2025-07-24 | -54.83 | $33.70 | 22800 |
| 2025-07-23 | -59.65 | $33.78 | 11000 |
| 2025-07-22 | -75.04 | $32.91 | 18740 |
| 2025-07-21 | -78.41 | $32.72 | 11912 |
| 2025-07-18 | -69.73 | $33.21 | 11818 |
| 2025-07-17 | -77.88 | $32.75 | 19100 |
| 2025-07-16 | -79.47 | $32.66 | 28348 |
| 2025-07-15 | -79.82 | $32.64 | 14900 |
| 2025-07-14 | -80.35 | $32.61 | 23808 |
| 2025-07-11 | -78.41 | $32.72 | 16643 |
| 2025-07-10 | -69.38 | $33.23 | 14749 |
| 2025-07-09 | -80.71 | $32.59 | 23903 |
| 2025-07-08 | -77.87 | $32.68 | 9503 |
| 2025-07-07 | -75.78 | $32.80 | 15022 |
| 2025-07-03 | -69.51 | $33.16 | 15600 |
| 2025-07-02 | -22.44 | $35.75 | 21300 |
| 2025-07-01 | -31.89 | $35.16 | 19742 |
| 2025-06-30 | -31.87 | $34.97 | 18439 |
| 2025-06-27 | -27.64 | $35.19 | 11534 |
| 2025-06-26 | -21.02 | $35.66 | 15447 |
| 2025-06-25 | -21.44 | $35.63 | 18304 |
| 2025-06-24 | -12.82 | $35.16 | 26244 |
| 2025-06-23 | -25.47 | $34.42 | 24500 |
| 2025-06-20 | -36.92 | $33.75 | 26600 |
| 2025-06-18 | -40.68 | $33.53 | 24517 |
| 2025-06-17 | -20.85 | $34.69 | 19018 |
| 2025-06-16 | -18.46 | $34.08 | 28435 |
| 2025-06-13 | -36.36 | $32.86 | 15000 |
| 2025-06-12 | -26.36 | $33.30 | 36908 |
| 2025-06-11 | -0.31 | $33.23 | 25400 |
| 2025-06-10 | -12.64 | $32.41 | 5000 |
| 2025-06-09 | -18.59 | $32.25 | 18629 |
| 2025-06-06 | -15.58 | $32.20 | 23000 |
| 2025-06-05 | -4.47 | $32.16 | 10500 |
| 2025-06-04 | -5.28 | $32.02 | 30515 |
| 2025-06-03 | -16.51 | $31.53 | 14900 |
| 2025-06-02 | -33.63 | $30.76 | 28433 |
| 2025-05-30 | -28.29 | $30.98 | 23805 |
| 2025-05-29 | -16.70 | $31.30 | 18408 |
| 2025-05-28 | -16.87 | $31.29 | 22500 |
| 2025-05-27 | -10.72 | $31.64 | 42121 |
| 2025-05-23 | -11.90 | $31.52 | 6900 |
| 2025-05-22 | -13.14 | $31.45 | 14328 |
| 2025-05-21 | -15.10 | $31.34 | 9800 |
| 2025-05-20 | -16.87 | $31.24 | 18900 |
| 2025-05-19 | -15.70 | $31.23 | 51100 |
| 2025-05-16 | -14.26 | $31.31 | 12343 |
| 2025-05-15 | -15.52 | $31.24 | 28434 |
| 2025-05-14 | -10.11 | $31.54 | 8334 |
| 2025-05-13 | -17.69 | $31.12 | 31513 |
| 2025-05-12 | -18.23 | $31.09 | 46400 |
| 2025-05-09 | -17.62 | $29.60 | 30114 |
| 2025-05-08 | -6.49 | $29.08 | 46500 |
| 2025-05-07 | -17.66 | $28.52 | 13700 |
| 2025-05-06 | -14.93 | $28.57 | 35900 |
| 2025-05-05 | -19.90 | $28.37 | 43500 |
| 2025-05-02 | -29.10 | $28.00 | 24334 |
| 2025-05-01 | -50.24 | $27.19 | 19811 |
| 2025-04-30 | -53.90 | $27.28 | 25715 |
| 2025-04-29 | -30.95 | $28.34 | 31702 |
| 2025-04-28 | -18.83 | $28.90 | 16500 |
| 2025-04-25 | -26.19 | $28.56 | 8000 |
| 2025-04-24 | -23.33 | $28.70 | 19003 |
| 2025-04-23 | -31.53 | $28.32 | 23534 |
| 2025-04-22 | -50.91 | $28.39 | 12300 |
| 2025-04-21 | -66.40 | $27.67 | 22046 |
| 2025-04-17 | -66.67 | $27.65 | 24100 |
| 2025-04-16 | -63.60 | $27.88 | 19514 |
| 2025-04-15 | -60.13 | $28.14 | 22000 |
| 2025-04-14 | -67.83 | $27.73 | 15800 |
| 2025-04-11 | -63.09 | $28.11 | 24700 |
| 2025-04-10 | -82.79 | $26.53 | 20000 |
| 2025-04-09 | -75.56 | $27.11 | 49700 |
| 2025-04-08 | -100.00 | $25.15 | 40300 |
| 2025-04-07 | -95.89 | $25.48 | 44700 |
| 2025-04-04 | -89.64 | $27.20 | 40702 |
| 2025-04-03 | -95.54 | $28.67 | 16500 |
| 2025-04-02 | -98.86 | $28.84 | 16647 |
| 2025-04-01 | -90.43 | $29.20 | 12506 |
| 2025-03-31 | -79.95 | $29.66 | 13514 |
| 2025-03-28 | -79.84 | $29.17 | 19013 |
| 2025-03-27 | -70.26 | $29.65 | 36200 |
| 2025-03-26 | -77.64 | $29.28 | 18916 |
| 2025-03-25 | -28.34 | $31.75 | 22223 |
| 2025-03-24 | -43.31 | $31.00 | 24200 |
| 2025-03-21 | -40.66 | $31.06 | 9500 |
| 2025-03-20 | -42.39 | $30.97 | 48326 |
| 2025-03-19 | -18.69 | $32.20 | 19602 |
| 2025-03-18 | -15.03 | $32.39 | 26704 |
| 2025-03-17 | -9.69 | $32.36 | 27100 |
| 2025-03-14 | -10.93 | $32.30 | 18621 |
| 2025-03-13 | -6.36 | $31.50 | 20027 |
| 2025-03-12 | -12.16 | $30.33 | 28700 |
| 2025-03-11 | -13.78 | $30.27 | 19900 |
| 2025-03-10 | -24.59 | $29.87 | 9425 |
| 2025-03-07 | -9.46 | $30.43 | 16823 |
| 2025-03-06 | -21.41 | $29.85 | 34600 |
| 2025-03-05 | -1.40 | $30.37 | 15002 |
| 2025-03-04 | -28.10 | $29.06 | 33316 |
| 2025-03-03 | -46.73 | $28.49 | 15902 |
| 2025-02-28 | -21.90 | $29.25 | 79446 |
| 2025-02-27 | -9.15 | $29.64 | 35400 |
| 2025-02-26 | -9.58 | $29.30 | 11900 |
| 2025-02-25 | -36.42 | $28.46 | 12900 |
| 2025-02-24 | -51.76 | $27.98 | 22729 |
| 2025-02-21 | -33.87 | $28.54 | 19400 |
| 2025-02-20 | -12.80 | $29.18 | 30029 |
| 2025-02-19 | -12.06 | $28.52 | 12633 |
| 2025-02-18 | -7.94 | $28.65 | 17200 |
| 2025-02-14 | -2.54 | $28.82 | 24400 |
| 2025-02-13 | -15.46 | $28.21 | 15600 |
| 2025-02-12 | -3.44 | $28.56 | 22812 |
| 2025-02-11 | -14.50 | $27.89 | 9125 |
| 2025-02-10 | -14.04 | $27.81 | 81229 |
| 2025-02-07 | -28.84 | $27.14 | 22805 |
| 2025-02-06 | -30.70 | $27.06 | 100400 |
| 2025-02-05 | -30.93 | $27.05 | 16300 |
| 2025-02-04 | -13.49 | $27.80 | 34700 |
| 2025-02-03 | -30.23 | $27.08 | 32630 |
| 2025-01-31 | -21.63 | $27.45 | 31019 |
| 2025-01-30 | -5.81 | $28.13 | 41049 |
| 2025-01-29 | -11.95 | $27.69 | 58234 |
| 2025-01-28 | -8.94 | $27.44 | 24600 |
| 2025-01-27 | -0.54 | $27.75 | 43008 |
| 2025-01-24 | -1.42 | $27.55 | 33500 |
| 2025-01-23 | -24.69 | $26.49 | 37400 |
| 2025-01-22 | -25.57 | $26.39 | 45200 |
| 2025-01-21 | -16.67 | $26.70 | 60732 |
| 2025-01-17 | -9.97 | $26.69 | 77500 |
| 2025-01-16 | -10.90 | $26.66 | 59712 |
| 2025-01-15 | -4.93 | $26.50 | 60500 |
| 2025-01-14 | -16.60 | $25.60 | 57624 |
| 2025-01-13 | -59.62 | $24.46 | 38300 |
| 2025-01-10 | -71.70 | $24.14 | 37507 |
| 2025-01-08 | -53.96 | $24.61 | 35200 |
| 2025-01-07 | -54.71 | $24.64 | 32117 |
| 2025-01-06 | -47.83 | $24.83 | 86313 |
| 2025-01-03 | -34.33 | $24.89 | 112809 |
| 2025-01-02 | -44.41 | $24.52 | 25400 |
| 2024-12-31 | -24.52 | $25.25 | 20304 |
| 2024-12-30 | -20.44 | $25.40 | 31600 |
| 2024-12-27 | -16.98 | $25.43 | 23200 |
| 2024-12-26 | -12.03 | $25.64 | 24000 |
| 2024-12-24 | -9.43 | $25.75 | 29300 |
| 2024-12-23 | -22.17 | $25.21 | 34000 |
| 2024-12-20 | -28.77 | $24.93 | 49400 |
| 2024-12-19 | -36.08 | $24.62 | 38700 |
| 2024-12-18 | -49.06 | $24.07 | 33500 |
| 2024-12-17 | -51.18 | $23.98 | 61100 |
| 2024-12-16 | -54.95 | $23.82 | 46800 |
| 2024-12-13 | -47.88 | $24.12 | 40300 |
| 2024-12-12 | -33.02 | $24.75 | 84911 |
| 2024-12-11 | -34.20 | $24.70 | 64313 |
| 2024-12-10 | -33.49 | $24.73 | 62410 |
| 2024-12-09 | -14.86 | $25.52 | 65906 |
| 2024-12-06 | -46.36 | $23.53 | 20043 |
| 2024-12-05 | -68.68 | $23.41 | 34020 |
| 2024-12-04 | -74.32 | $23.14 | 40944 |
| 2024-12-03 | -73.90 | $23.16 | 39600 |
| 2024-12-02 | -80.17 | $22.86 | 72100 |
| 2024-11-29 | -76.41 | $23.04 | 27200 |
| 2024-11-27 | -82.64 | $22.75 | 30500 |
| 2024-11-26 | -99.15 | $22.04 | 42400 |
| 2024-11-25 | -95.78 | $22.39 | 65000 |
| 2024-11-22 | -97.73 | $22.40 | 67925 |
| 2024-11-21 | -86.14 | $22.91 | 110116 |
| 2024-11-20 | -77.95 | $23.27 | 44700 |
| 2024-11-19 | -80.00 | $23.18 | 16100 |
| 2024-11-18 | -87.54 | $23.68 | 48700 |
| 2024-11-15 | -94.49 | $23.44 | 42000 |
| 2024-11-14 | -87.38 | $23.86 | 31500 |
| 2024-11-13 | -98.37 | $23.68 | 31500 |
| 2024-11-12 | -93.16 | $23.84 | 26100 |
| 2024-11-11 | -84.88 | $24.51 | 18111 |
| 2024-11-08 | -82.56 | $24.57 | 57600 |
| 2024-11-07 | -21.32 | $26.15 | 29600 |
| 2024-11-06 | -77.82 | $24.65 | 9623 |
| 2024-11-05 | -38.16 | $25.64 | 17700 |
| 2024-11-04 | -86.50 | $24.72 | 23700 |
| 2024-11-01 | -97.84 | $24.38 | 28300 |
| 2024-10-31 | -96.69 | $24.46 | 32100 |
| 2024-10-30 | -97.81 | $24.48 | 40600 |
| 2024-10-29 | -93.13 | $24.80 | 19005 |
| 2024-10-28 | -79.75 | $25.46 | 35926 |
| 2024-10-25 | -83.38 | $25.20 | 50729 |
| 2024-10-24 | -80.59 | $25.40 | 19025 |
| 2024-10-23 | -80.17 | $25.43 | 20931 |
| 2024-10-22 | -69.39 | $25.57 | 23600 |
| 2024-10-21 | -64.94 | $25.28 | 22037 |
| 2024-10-18 | -46.15 | $25.90 | 26700 |
| 2024-10-17 | -56.03 | $24.67 | 177903 |
| 2024-10-16 | -45.62 | $25.75 | 34300 |
| 2024-10-15 | -55.09 | $24.40 | 41747 |
| 2024-10-14 | -41.99 | $26.01 | 22400 |
| 2024-10-11 | -44.11 | $25.70 | 83727 |
| 2024-10-10 | -45.73 | $25.50 | 32511 |
| 2024-10-09 | -47.21 | $25.16 | 45700 |
| 2024-10-08 | -41.09 | $25.84 | 135846 |
| 2024-10-07 | -0.54 | $31.10 | 377933 |
| 2024-10-04 | -1.46 | $29.69 | 258601 |
| 2024-10-03 | -8.92 | $28.82 | 40600 |
| 2024-10-02 | 0.00 | $28.44 | 110701 |
| 2024-10-01 | -8.63 | $24.87 | 26400 |
| 2024-09-30 | -20.27 | $24.02 | 76123 |
| 2024-09-27 | -10.55 | $24.73 | 343700 |
| 2024-09-26 | -6.99 | $24.99 | 74804 |
| 2024-09-25 | -3.07 | $23.26 | 54900 |
| 2024-09-24 | -3.49 | $23.18 | 156200 |
| 2024-09-23 | -52.94 | $20.04 | 23346 |
| 2024-09-20 | -63.82 | $19.64 | 16000 |
| 2024-09-19 | -64.82 | $19.60 | 31337 |
| 2024-09-18 | -78.39 | $19.06 | 40900 |
| 2024-09-17 | -74.62 | $19.21 | 40200 |
| 2024-09-16 | -84.67 | $18.81 | 165600 |
| 2024-09-13 | -82.41 | $18.90 | 24715 |
| 2024-09-12 | -91.21 | $18.55 | 20246 |
| 2024-09-11 | -86.93 | $18.72 | 57233 |
| 2024-09-10 | -98.20 | $18.36 | 34900 |
| 2024-09-09 | -97.21 | $18.69 | 24346 |
| 2024-09-06 | -100.00 | $19.07 | 13800 |
| 2024-09-05 | -99.65 | $19.31 | 28037 |
| 2024-09-04 | -86.85 | $20.00 | 22717 |
| 2024-09-03 | -95.22 | $19.79 | 21100 |
| 2024-08-30 | -66.14 | $20.52 | 39217 |
| 2024-08-29 | -38.65 | $21.21 | 19113 |
| 2024-08-28 | -11.55 | $21.89 | 5732 |
| 2024-08-27 | -10.36 | $21.92 | 42816 |
| 2024-08-26 | -25.10 | $21.55 | 146611 |
| 2024-08-23 | -23.51 | $21.59 | 29100 |
| 2024-08-22 | -31.76 | $21.26 | 16800 |
| 2024-08-21 | -20.60 | $21.52 | 35211 |
| 2024-08-20 | -26.18 | $21.39 | 89200 |
| 2024-08-19 | -5.74 | $21.64 | 20242 |
| 2024-08-16 | -25.75 | $21.40 | 19200 |
| 2024-08-15 | -28.76 | $21.33 | 19900 |
| 2024-08-14 | -61.37 | $20.57 | 17746 |
| 2024-08-13 | -52.99 | $20.85 | 11214 |
| 2024-08-12 | -54.98 | $20.80 | 15600 |
| 2024-08-09 | -59.77 | $20.70 | 15200 |
| 2024-08-08 | -69.91 | $20.63 | 31800 |
| 2024-08-07 | -95.48 | $19.90 | 28800 |
| 2024-08-06 | -96.77 | $19.86 | 30400 |
| 2024-08-05 | -95.82 | $20.34 | 19800 |
| 2024-08-02 | -90.49 | $20.48 | 27327 |
| 2024-08-01 | -100.00 | $20.23 | 11700 |
| 2024-07-31 | -88.71 | $20.66 | 26705 |
| 2024-07-30 | -98.08 | $20.44 | 29500 |
| 2024-07-29 | -93.29 | $20.59 | 23600 |
| 2024-07-26 | -95.21 | $20.53 | 26600 |
| 2024-07-25 | -93.51 | $20.63 | 34900 |
| 2024-07-24 | -76.62 | $21.15 | 160900 |
| 2024-07-23 | -66.56 | $21.46 | 10721 |
| 2024-07-22 | -64.61 | $21.52 | 11100 |
| 2024-07-19 | -62.66 | $21.58 | 27800 |
| 2024-07-18 | -62.99 | $21.57 | 13829 |
| 2024-07-17 | -48.05 | $22.03 | 17000 |
| 2024-07-16 | -43.83 | $22.16 | 9733 |
| 2024-07-15 | -46.10 | $22.09 | 12141 |
| 2024-07-12 | -30.19 | $22.58 | 17636 |
| 2024-07-11 | -47.73 | $22.04 | 12600 |
| 2024-07-10 | -71.10 | $21.32 | 10044 |
| 2024-07-09 | -75.00 | $21.20 | 11600 |
| 2024-07-08 | -96.55 | $20.99 | 15249 |
| 2024-07-05 | -93.87 | $21.06 | 87036 |
| 2024-07-03 | -77.24 | $21.61 | 36404 |
| 2024-07-02 | -10.98 | $23.24 | 30920 |
| 2024-07-01 | -30.77 | $22.58 | 33800 |
| 2024-06-28 | -33.03 | $22.53 | 7500 |
| 2024-06-27 | -37.10 | $22.44 | 12900 |
| 2024-06-26 | -38.01 | $22.42 | 14102 |
| 2024-06-25 | -37.55 | $22.58 | 27011 |
| 2024-06-24 | -35.92 | $22.62 | 39400 |
| 2024-06-21 | -56.46 | $22.23 | 45000 |
| 2024-06-20 | -50.32 | $22.61 | 26000 |
| 2024-06-18 | -64.80 | $22.18 | 117400 |
| 2024-06-17 | -71.39 | $22.12 | 16300 |
| 2024-06-14 | -94.00 | $21.32 | 18533 |
| 2024-06-13 | -97.78 | $21.15 | 34626 |
| 2024-06-12 | -99.74 | $21.70 | 31347 |
| 2024-06-11 | -93.96 | $22.13 | 35100 |
| 2024-06-10 | -91.10 | $22.48 | 9300 |
| 2024-06-07 | -96.74 | $22.29 | 40500 |
| 2024-06-06 | -84.87 | $22.69 | 33238 |
| 2024-06-05 | -87.54 | $22.60 | 12248 |
| 2024-06-04 | -85.46 | $22.67 | 19212 |
| 2024-06-03 | -96.74 | $22.29 | 8846 |
| 2024-05-31 | -93.37 | $22.45 | 62800 |
| 2024-05-30 | -91.19 | $22.86 | 32133 |
| 2024-05-29 | -67.60 | $22.90 | 21000 |
| 2024-05-28 | -54.73 | $23.35 | 17702 |
| 2024-05-24 | -55.20 | $23.32 | 16700 |
| 2024-05-23 | -52.72 | $23.42 | 33742 |
| 2024-05-22 | -33.41 | $24.03 | 22017 |
| 2024-05-21 | -29.09 | $24.20 | 28420 |
| 2024-05-20 | -18.26 | $24.65 | 41600 |
| 2024-05-17 | -5.78 | $25.26 | 51235 |
| 2024-05-16 | 0.00 | $25.40 | 32804 |
| 2024-05-15 | -20.65 | $23.95 | 22700 |
| 2024-05-14 | -23.59 | $23.71 | 17200 |
| 2024-05-13 | 0.00 | $24.84 | 29437 |
| 2024-05-10 | -1.16 | $24.11 | 24504 |
| 2024-05-09 | -1.89 | $23.29 | 21047 |
| 2024-05-08 | -17.25 | $22.72 | 24816 |
| 2024-05-07 | -5.39 | $23.16 | 202400 |
| 2024-05-06 | -8.63 | $23.04 | 24900 |
| 2024-05-03 | -0.81 | $23.33 | 17500 |
| 2024-05-02 | 0.00 | $23.36 | 37528 |
| 2024-05-01 | -30.26 | $21.68 | 11100 |
| 2024-04-30 | -35.20 | $21.53 | 36949 |
| 2024-04-29 | -13.85 | $22.11 | 19442 |
| 2024-04-26 | -3.51 | $21.76 | 27300 |
| 2024-04-25 | 0.00 | $21.76 | 54133 |
| 2024-04-24 | 0.00 | $21.00 | 23845 |
| 2024-04-23 | -11.51 | $20.79 | 30600 |
| 2024-04-22 | -9.85 | $20.75 | 30639 |
| 2024-04-19 | 0.00 | $20.95 | 18200 |
| 2024-04-18 | -5.42 | $20.80 | 41400 |
| 2024-04-17 | -30.11 | $20.18 | 32242 |
| 2024-04-16 | -44.09 | $19.92 | 26134 |
| 2024-04-15 | -41.40 | $19.97 | 277200 |
| 2024-04-12 | -58.06 | $19.66 | 139611 |
| 2024-04-11 | -33.87 | $20.11 | 20300 |
| 2024-04-10 | -41.40 | $19.97 | 27300 |
| 2024-04-09 | -20.97 | $20.35 | 11800 |
| 2024-04-08 | -23.31 | $20.13 | 47347 |
| 2024-04-05 | -42.86 | $19.68 | 17700 |
| 2024-04-04 | -46.43 | $19.63 | 21500 |
| 2024-04-03 | -33.59 | $19.75 | 57600 |
| 2024-04-02 | -9.89 | $20.01 | 15000 |
| 2024-04-01 | -3.30 | $20.13 | 33300 |
| 2024-03-28 | -18.64 | $19.81 | 20035 |
| 2024-03-27 | -12.43 | $19.92 | 52241 |
| 2024-03-26 | -29.47 | $19.83 | 78312 |
| 2024-03-25 | -59.90 | $19.20 | 43400 |
| 2024-03-22 | -62.80 | $19.14 | 57803 |
| 2024-03-21 | -47.83 | $19.45 | 28809 |
| 2024-03-20 | -48.79 | $19.43 | 12530 |
| 2024-03-19 | -59.42 | $19.21 | 21625 |
| 2024-03-18 | -54.11 | $19.32 | 20948 |
| 2024-03-15 | -52.66 | $19.35 | 60305 |
| 2024-03-14 | -52.66 | $19.35 | 58000 |
| 2024-03-13 | -28.02 | $19.86 | 17800 |
| 2024-03-12 | -17.06 | $20.08 | 57949 |
| 2024-03-11 | -52.61 | $19.33 | 37100 |
| 2024-03-08 | -59.83 | $19.04 | 19300 |
| 2024-03-07 | -58.55 | $19.07 | 52500 |
| 2024-03-06 | -50.85 | $19.25 | 36009 |
| 2024-03-05 | -72.65 | $18.74 | 56200 |
| 2024-03-04 | -62.37 | $18.65 | 206440 |
| 2024-03-01 | -32.82 | $19.38 | 47200 |
| 2024-02-29 | -34.98 | $19.31 | 33600 |
| 2024-02-28 | -30.65 | $19.45 | 27432 |
| 2024-02-27 | -8.52 | $20.11 | 31933 |
| 2024-02-26 | -11.36 | $20.02 | 42900 |
| 2024-02-23 | -3.47 | $20.27 | 45800 |
| 2024-02-22 | -0.67 | $20.17 | 65700 |
| 2024-02-21 | -2.37 | $20.09 | 106300 |
| 2024-02-20 | -29.63 | $18.92 | 21600 |
| 2024-02-16 | -1.20 | $19.60 | 26633 |
| 2024-02-15 | -2.29 | $19.40 | 32601 |
| 2024-02-14 | -1.71 | $19.42 | 205300 |
| 2024-02-13 | -21.32 | $18.41 | 373100 |
| 2024-02-12 | -10.03 | $18.77 | 34000 |
| 2024-02-09 | -21.07 | $18.41 | 36335 |
| 2024-02-08 | -24.53 | $18.30 | 35400 |
| 2024-02-07 | -20.75 | $18.42 | 48200 |
| 2024-02-06 | 0.00 | $19.08 | 111038 |
| 2024-02-05 | -35.52 | $17.77 | 258234 |
| 2024-02-02 | -52.07 | $17.29 | 174800 |
| 2024-02-01 | -30.00 | $17.93 | 72500 |
| 2024-01-31 | -20.69 | $18.20 | 50128 |
| 2024-01-30 | -24.83 | $18.08 | 88700 |
| 2024-01-29 | -2.41 | $18.73 | 138900 |
| 2024-01-26 | -1.80 | $18.63 | 41600 |
| 2024-01-25 | -11.07 | $18.23 | 51733 |
| 2024-01-24 | -11.34 | $18.01 | 154527 |
| 2024-01-23 | -0.57 | $17.64 | 265208 |
| 2024-01-22 | -67.55 | $16.39 | 318931 |
| 2024-01-19 | -64.90 | $16.43 | 222342 |
| 2024-01-18 | -78.81 | $16.22 | 301046 |
| 2024-01-17 | -92.05 | $16.02 | 197600 |
| 2024-01-16 | -75.18 | $16.35 | 181400 |
| 2024-01-12 | -39.26 | $16.77 | 82200 |
| 2024-01-11 | -35.33 | $16.76 | 767900 |
| 2024-01-10 | -48.37 | $16.52 | 80200 |
| 2024-01-09 | -55.98 | $16.38 | 97600 |
| 2024-01-08 | -28.80 | $16.88 | 80200 |
| 2024-01-05 | -9.24 | $17.24 | 83403 |
| 2024-01-04 | -26.63 | $16.92 | 160804 |
| 2024-01-03 | -20.65 | $17.03 | 52745 |
| 2024-01-02 | -32.07 | $16.82 | 152200 |
| 2023-12-29 | -2.17 | $17.37 | 51900 |
| 2023-12-28 | -6.84 | $17.34 | 67700 |
| 2023-12-27 | -49.27 | $16.61 | 72001 |
| 2023-12-26 | -58.33 | $16.72 | 74800 |
| 2023-12-22 | -65.67 | $16.60 | 83900 |
| 2023-12-21 | -68.60 | $16.65 | 269011 |
| 2023-12-20 | -88.12 | $16.00 | 71900 |
| 2023-12-19 | -80.05 | $16.33 | 117649 |
| 2023-12-18 | -82.52 | $16.39 | 122400 |
| 2023-12-15 | -82.09 | $16.41 | 225313 |
| 2023-12-14 | -89.77 | $16.05 | 118927 |
| 2023-12-13 | -92.96 | $15.90 | 86300 |
| 2023-12-12 | -83.48 | $16.37 | 119200 |
| 2023-12-11 | -89.70 | $16.08 | 375200 |
| 2023-12-08 | -99.28 | $16.11 | 100300 |
| 2023-12-07 | -94.32 | $16.61 | 128100 |
| 2023-12-06 | -90.18 | $16.77 | 87000 |
| 2023-12-05 | -97.16 | $16.50 | 110900 |
| 2023-12-04 | -99.14 | $16.80 | 151700 |
| 2023-12-01 | -94.31 | $17.11 | 82821 |
| 2023-11-30 | -93.40 | $17.43 | 83100 |
| 2023-11-29 | -95.24 | $17.46 | 65800 |
| 2023-11-28 | -95.94 | $17.90 | 101500 |
| 2023-11-27 | -93.41 | $18.56 | 69300 |
| 2023-11-24 | -71.98 | $18.95 | 29938 |
| 2023-11-22 | -65.93 | $19.06 | 84407 |
| 2023-11-21 | -60.99 | $19.15 | 54615 |
| 2023-11-20 | -37.36 | $19.58 | 164046 |
| 2023-11-17 | -62.09 | $19.13 | 43322 |
| 2023-11-16 | -56.04 | $19.24 | 59132 |
| 2023-11-15 | -28.57 | $19.74 | 61800 |
| 2023-11-14 | -57.89 | $19.32 | 94000 |
| 2023-11-13 | -93.72 | $18.58 | 87647 |
| 2023-11-10 | -89.30 | $18.73 | 46827 |
| 2023-11-09 | -89.39 | $18.75 | 70300 |
| 2023-11-08 | -81.16 | $18.99 | 45200 |
| 2023-11-07 | -68.48 | $19.34 | 44100 |
| 2023-11-06 | -53.62 | $19.75 | 97700 |
| 2023-11-03 | -57.97 | $19.63 | 38812 |
| 2023-11-02 | -77.54 | $19.09 | 85500 |
| 2023-11-01 | -93.10 | $18.80 | 100226 |
| 2023-10-31 | -97.58 | $18.81 | 206900 |
| 2023-10-30 | -96.55 | $19.27 | 78900 |
| 2023-10-27 | -85.22 | $19.50 | 43400 |
| 2023-10-26 | -64.04 | $19.93 | 38330 |
| 2023-10-25 | -73.40 | $19.74 | 43637 |
| 2023-10-24 | -51.72 | $20.18 | 112400 |
| 2023-10-23 | -86.70 | $19.47 | 50800 |
| 2023-10-20 | -100.00 | $19.36 | 58000 |
| 2023-10-19 | -85.03 | $19.64 | 75117 |
| 2023-10-18 | -60.39 | $20.30 | 43200 |
| 2023-10-17 | -43.51 | $20.56 | 43433 |
| 2023-10-16 | -26.62 | $20.82 | 202824 |
| 2023-10-13 | -22.73 | $20.88 | 56500 |
| 2023-10-12 | -18.18 | $20.95 | 92000 |
| 2023-10-11 | -13.25 | $21.00 | 59413 |
| 2023-10-10 | -4.64 | $21.13 | 109343 |
| 2023-10-09 | -49.67 | $20.45 | 39800 |
| 2023-10-06 | -47.02 | $20.49 | 57400 |
| 2023-10-05 | -69.54 | $20.15 | 66600 |
| 2023-10-04 | -91.22 | $19.85 | 62700 |
| 2023-10-03 | -88.51 | $19.89 | 50426 |
| 2023-10-02 | -36.49 | $20.66 | 56649 |
| 2023-09-29 | -30.41 | $20.75 | 103804 |
| 2023-09-28 | -10.27 | $21.03 | 64400 |
| 2023-09-27 | -28.57 | $20.70 | 59300 |
| 2023-09-26 | -48.21 | $20.37 | 34500 |
| 2023-09-25 | -30.95 | $20.66 | 33600 |
| 2023-09-22 | -26.82 | $20.70 | 86600 |
| 2023-09-21 | -62.31 | $19.94 | 43617 |
| 2023-09-20 | -36.68 | $20.45 | 30800 |
| 2023-09-19 | -32.66 | $20.53 | 59203 |
| 2023-09-18 | -32.66 | $20.53 | 48900 |
| 2023-09-15 | -30.15 | $20.58 | 193200 |
| 2023-09-14 | -18.59 | $20.81 | 66645 |
| 2023-09-13 | -32.16 | $20.54 | 30036 |
| 2023-09-12 | -32.66 | $20.53 | 39900 |
| 2023-09-11 | -21.61 | $20.75 | 39700 |
| 2023-09-08 | -49.04 | $20.52 | 46800 |
| 2023-09-07 | -58.63 | $20.58 | 40700 |
| 2023-09-06 | -46.43 | $20.99 | 42400 |
| 2023-09-05 | -48.16 | $21.02 | 43400 |
| 2023-09-01 | -74.16 | $20.27 | 42914 |
| 2023-08-31 | -86.33 | $19.86 | 38900 |
| 2023-08-30 | -81.19 | $20.14 | 26729 |
| 2023-08-29 | -80.99 | $20.15 | 34149 |
| 2023-08-28 | -86.13 | $19.95 | 38800 |
| 2023-08-25 | -93.45 | $19.57 | 40717 |
| 2023-08-24 | -97.93 | $19.31 | 143342 |
| 2023-08-23 | -95.63 | $19.52 | 37011 |
| 2023-08-22 | -99.30 | $19.31 | 70326 |
| 2023-08-21 | -97.73 | $19.40 | 104106 |
| 2023-08-18 | -96.77 | $19.59 | 175800 |
| 2023-08-17 | -99.63 | $19.61 | 85700 |
| 2023-08-16 | -97.67 | $19.97 | 71200 |
| 2023-08-15 | -99.11 | $20.55 | 59600 |
| 2023-08-14 | -95.39 | $21.06 | 64000 |
| 2023-08-11 | -85.68 | $21.46 | 31300 |
| 2023-08-10 | -66.99 | $22.23 | 25833 |
| 2023-08-09 | -66.26 | $22.26 | 34100 |
| 2023-08-08 | -55.10 | $22.72 | 64800 |
| 2023-08-07 | -39.56 | $23.36 | 30748 |
| 2023-08-04 | -28.64 | $23.81 | 30900 |
| 2023-08-03 | -20.05 | $24.15 | 28231 |
| 2023-08-02 | -38.76 | $23.30 | 107400 |
| 2023-08-01 | -24.08 | $23.94 | 57900 |
| 2023-07-31 | -3.67 | $24.83 | 28900 |
| 2023-07-28 | 0.00 | $24.80 | 406900 |
| 2023-07-27 | -15.89 | $22.80 | 651100 |
| 2023-07-26 | -8.80 | $22.91 | 231300 |
| 2023-07-25 | -12.00 | $22.83 | 34825 |
| 2023-07-24 | -76.25 | $21.20 | 55029 |
| 2023-07-21 | -74.58 | $21.24 | 26040 |
| 2023-07-20 | -65.00 | $21.47 | 49527 |
| 2023-07-19 | -73.75 | $21.26 | 28909 |
| 2023-07-18 | -87.74 | $20.95 | 38400 |
| 2023-07-17 | -76.06 | $21.48 | 24300 |
| 2023-07-14 | -71.55 | $21.64 | 97529 |
| 2023-07-13 | -67.89 | $21.77 | 31400 |
| 2023-07-12 | -67.32 | $21.79 | 29000 |
| 2023-07-11 | -84.79 | $21.17 | 68035 |
| 2023-07-10 | -86.20 | $21.12 | 42900 |
| 2023-07-07 | -84.64 | $21.18 | 61300 |
| 2023-07-06 | -97.49 | $20.72 | 66700 |
| 2023-07-05 | -88.89 | $21.65 | 174600 |
| 2023-07-03 | -84.47 | $22.36 | 27800 |
| 2023-06-30 | -68.04 | $22.72 | 206446 |
| 2023-06-29 | -72.60 | $22.62 | 194427 |
| 2023-06-28 | -54.79 | $23.01 | 27800 |
| 2023-06-27 | -54.34 | $23.02 | 30705 |
| 2023-06-26 | -81.28 | $22.43 | 42600 |
| 2023-06-23 | -98.57 | $22.14 | 41241 |
| 2023-06-22 | -91.72 | $22.66 | 29400 |
| 2023-06-21 | -88.40 | $22.73 | 25600 |
| 2023-06-20 | -83.87 | $23.00 | 35504 |
| 2023-06-16 | -32.26 | $24.12 | 42100 |
| 2023-06-15 | -39.17 | $23.97 | 42840 |
| 2023-06-14 | -50.22 | $23.79 | 17700 |
| 2023-06-13 | -48.03 | $24.10 | 103210 |
| 2023-06-12 | -55.23 | $24.02 | 21938 |
| 2023-06-09 | -54.25 | $24.05 | 24300 |
| 2023-06-08 | -50.32 | $24.18 | 36034 |
| 2023-06-07 | -60.71 | $23.86 | 23600 |
| 2023-06-06 | -60.65 | $23.98 | 34500 |
| 2023-06-05 | -78.74 | $23.46 | 35328 |
| 2023-06-02 | -71.13 | $23.75 | 35414 |
| 2023-06-01 | -85.04 | $23.22 | 267617 |
| 2023-05-31 | -83.46 | $23.28 | 162900 |
| 2023-05-30 | -90.29 | $23.02 | 91200 |
| 2023-05-26 | -88.45 | $23.09 | 37201 |
| 2023-05-25 | -99.74 | $22.66 | 28427 |
| 2023-05-24 | -99.34 | $23.45 | 25700 |
| 2023-05-23 | -86.64 | $24.06 | 32735 |
| 2023-05-22 | -62.45 | $24.73 | 24500 |
| 2023-05-19 | -68.23 | $24.57 | 27931 |
| 2023-05-18 | -64.98 | $24.66 | 27300 |
| 2023-05-17 | -56.32 | $24.90 | 12900 |
| 2023-05-16 | -44.44 | $25.34 | 19600 |
| 2023-05-15 | -33.22 | $25.70 | 26400 |
| 2023-05-12 | -59.80 | $24.90 | 21914 |
| 2023-05-11 | -32.89 | $25.71 | 46723 |
| 2023-05-10 | -36.88 | $25.59 | 19300 |
| 2023-05-09 | -23.26 | $26.00 | 16700 |
| 2023-05-08 | -11.30 | $26.36 | 31300 |
| 2023-05-05 | -29.90 | $25.80 | 32029 |
| 2023-05-04 | -55.48 | $25.03 | 25400 |
| 2023-05-03 | -94.68 | $23.85 | 45300 |
| 2023-05-02 | -96.35 | $23.80 | 34431 |
| 2023-05-01 | -89.15 | $24.07 | 35500 |
| 2023-04-28 | -89.15 | $24.07 | 16700 |
| 2023-04-27 | -91.53 | $24.00 | 32000 |
| 2023-04-26 | -77.21 | $25.04 | 42300 |
| 2023-04-25 | -80.93 | $24.96 | 19900 |
| 2023-04-24 | -67.44 | $25.25 | 23200 |
| 2023-04-21 | -40.93 | $25.82 | 26909 |
| 2023-04-20 | -22.33 | $26.22 | 27000 |
| 2023-04-19 | -4.19 | $26.61 | 53100 |
| 2023-04-18 | -4.65 | $26.60 | 16600 |
| 2023-04-17 | -2.02 | $26.49 | 88900 |
| 2023-04-14 | -42.78 | $25.62 | 43725 |
| 2023-04-13 | -54.55 | $25.40 | 23700 |
| 2023-04-12 | -100.00 | $24.55 | 21000 |
| 2023-04-11 | -87.42 | $25.03 | 30538 |
| 2023-04-10 | -79.38 | $25.15 | 41700 |
| 2023-04-06 | -79.38 | $25.15 | 27500 |
| 2023-04-05 | -88.02 | $24.95 | 31818 |
| 2023-04-04 | -71.26 | $25.23 | 29424 |
| 2023-04-03 | -65.65 | $25.54 | 50300 |
| 2023-03-31 | -75.00 | $25.35 | 15600 |
| 2023-03-30 | -78.47 | $25.51 | 20446 |
| 2023-03-29 | -83.00 | $25.35 | 19200 |
| 2023-03-28 | -79.75 | $25.55 | 24040 |
| 2023-03-27 | -96.20 | $24.90 | 30215 |
| 2023-03-24 | -77.22 | $25.65 | 10635 |
| 2023-03-23 | -67.85 | $26.02 | 25000 |
| 2023-03-22 | -68.95 | $26.02 | 49116 |
| 2023-03-21 | -82.40 | $25.47 | 33000 |
| 2023-03-20 | -86.01 | $25.35 | 153500 |
| 2023-03-17 | -85.78 | $25.36 | 87418 |
| 2023-03-16 | -83.68 | $25.45 | 93500 |
| 2023-03-15 | -87.18 | $25.30 | 86036 |
| 2023-03-14 | -84.41 | $25.45 | 38000 |
| 2023-03-13 | -88.64 | $25.26 | 17400 |
| 2023-03-10 | -88.69 | $25.32 | 41500 |
| 2023-03-09 | -96.34 | $24.94 | 43100 |
| 2023-03-08 | -97.49 | $26.05 | 38243 |
| 2023-03-07 | -98.80 | $26.65 | 248900 |
| 2023-03-06 | -98.13 | $26.80 | 65300 |
| 2023-03-03 | -64.52 | $28.28 | 21600 |
| 2023-03-02 | -78.25 | $28.03 | 33200 |
| 2023-03-01 | -71.43 | $28.60 | 18415 |
| 2023-02-28 | -96.52 | $27.16 | 20939 |
| 2023-02-27 | -91.53 | $27.71 | 36328 |
| 2023-02-24 | -97.25 | $27.37 | 20700 |
| 2023-02-23 | -87.83 | $28.29 | 32500 |
| 2023-02-22 | -89.68 | $28.17 | 22808 |
| 2023-02-21 | -80.28 | $28.78 | 24100 |
| 2023-02-17 | -98.31 | $27.61 | 37837 |
| 2023-02-16 | -96.37 | $28.42 | 15533 |
| 2023-02-15 | -97.38 | $28.42 | 20600 |
| 2023-02-14 | -95.66 | $29.14 | 16803 |
| 2023-02-13 | -96.03 | $29.15 | 45700 |
| 2023-02-10 | -95.63 | $29.40 | 26800 |
| 2023-02-09 | -89.17 | $29.71 | 28800 |
| 2023-02-08 | -89.79 | $29.68 | 31234 |
| 2023-02-07 | -94.38 | $29.46 | 23738 |
| 2023-02-06 | -95.71 | $29.53 | 304600 |
| 2023-02-03 | -80.49 | $30.40 | 72113 |
| 2023-02-02 | -40.55 | $31.65 | 12026 |
| 2023-02-01 | -22.36 | $32.70 | 23003 |
| 2023-01-31 | -26.34 | $32.47 | 22602 |
| 2023-01-30 | -12.31 | $33.12 | 121518 |
| 2023-01-27 | -5.09 | $33.63 | 42900 |
| 2023-01-26 | -0.71 | $33.94 | 21600 |
| 2023-01-25 | -3.96 | $33.04 | 42337 |
| 2023-01-24 | -3.02 | $33.09 | 41736 |
| 2023-01-23 | -5.04 | $32.95 | 34822 |
| 2023-01-20 | -1.28 | $32.53 | 18734 |
| 2023-01-19 | -1.63 | $31.87 | 43600 |
| 2023-01-18 | -17.22 | $30.82 | 15017 |
| 2023-01-17 | -3.31 | $31.66 | 37700 |
| 2023-01-13 | 0.00 | $30.91 | 30400 |
| 2023-01-12 | -2.41 | $30.28 | 33812 |
| 2023-01-11 | -5.07 | $30.13 | 25822 |
| 2023-01-10 | -10.35 | $29.89 | 23700 |
| 2023-01-09 | -7.71 | $30.01 | 70600 |
| 2023-01-06 | -11.62 | $29.83 | 28633 |
| 2023-01-05 | -14.01 | $29.63 | 84600 |
| 2023-01-04 | -1.34 | $30.29 | 149042 |
| 2023-01-03 | -3.18 | $28.50 | 30024 |
| 2022-12-30 | -14.36 | $27.62 | 38042 |
| 2022-12-29 | 0.00 | $28.14 | 32300 |
| 2022-12-28 | -24.50 | $27.14 | 47432 |
| 2022-12-27 | -5.70 | $27.79 | 62800 |
| 2022-12-23 | -20.21 | $26.42 | 20938 |
| 2022-12-22 | -15.21 | $26.66 | 44900 |
| 2022-12-21 | -2.91 | $27.24 | 77300 |
| 2022-12-20 | -19.22 | $26.31 | 171846 |
| 2022-12-19 | -10.68 | $26.79 | 186500 |
| 2022-12-16 | -3.38 | $27.20 | 146800 |
| 2022-12-15 | -16.73 | $26.45 | 29411 |
| 2022-12-14 | -6.23 | $27.04 | 46200 |
| 2022-12-13 | -13.13 | $26.40 | 252140 |
| 2022-12-12 | -13.13 | $26.40 | 59040 |
| 2022-12-09 | -8.72 | $26.55 | 79100 |
| 2022-12-08 | -14.92 | $25.92 | 82337 |
| 2022-12-07 | -21.51 | $25.33 | 24600 |
| 2022-12-06 | -11.18 | $26.18 | 468523 |
| 2022-12-05 | -7.78 | $26.46 | 284336 |
| 2022-12-02 | -2.37 | $25.36 | 73819 |
| 2022-12-01 | -4.09 | $25.20 | 88200 |
| 2022-11-30 | -0.75 | $25.46 | 125345 |
| 2022-11-29 | -1.08 | $24.65 | 47010 |
| 2022-11-28 | -12.18 | $22.89 | 211700 |
| 2022-11-25 | -11.41 | $22.95 | 52403 |
| 2022-11-23 | -19.74 | $22.30 | 26400 |
| 2022-11-22 | -20.51 | $22.24 | 28140 |
| 2022-11-21 | -22.31 | $22.10 | 50800 |
| 2022-11-18 | -24.23 | $21.95 | 34500 |
| 2022-11-17 | -10.90 | $22.99 | 70100 |
| 2022-11-16 | -7.05 | $23.29 | 122300 |
| 2022-11-15 | -5.77 | $23.39 | 119800 |
| 2022-11-14 | -2.16 | $23.30 | 154100 |
| 2022-11-11 | -5.55 | $21.49 | 54500 |
| 2022-11-10 | -18.16 | $19.60 | 65733 |
| 2022-11-09 | -34.94 | $18.87 | 41500 |
| 2022-11-08 | -25.06 | $19.30 | 100500 |
| 2022-11-07 | -38.01 | $19.22 | 107709 |
| 2022-11-04 | -48.15 | $19.12 | 58600 |
| 2022-11-03 | -75.78 | $17.91 | 59038 |
| 2022-11-02 | -81.05 | $17.55 | 67435 |
| 2022-11-01 | -81.62 | $17.56 | 125123 |
| 2022-10-31 | -96.37 | $16.34 | 89300 |
| 2022-10-28 | -96.05 | $17.02 | 74700 |
| 2022-10-27 | -94.96 | $17.53 | 91944 |
| 2022-10-26 | -87.82 | $18.04 | 38923 |
| 2022-10-25 | -88.38 | $18.00 | 144100 |
| 2022-10-24 | -95.38 | $17.50 | 126904 |
| 2022-10-21 | -91.14 | $19.37 | 42700 |
| 2022-10-20 | -96.23 | $19.20 | 59628 |
| 2022-10-19 | -89.24 | $19.61 | 50931 |
| 2022-10-18 | -86.83 | $19.79 | 90900 |
| 2022-10-17 | -83.83 | $19.97 | 77132 |
| 2022-10-14 | -93.43 | $19.43 | 57424 |
| 2022-10-13 | -93.73 | $19.41 | 67143 |
| 2022-10-12 | -99.69 | $19.83 | 50333 |
| 2022-10-11 | -99.24 | $20.91 | 87800 |
| 2022-10-10 | -97.97 | $21.82 | 59425 |
| 2022-10-07 | -74.19 | $23.63 | 31400 |
| 2022-10-06 | -69.79 | $23.78 | 44744 |
| 2022-10-05 | -56.89 | $24.22 | 64439 |
| 2022-10-04 | -59.53 | $24.13 | 91700 |
| 2022-10-03 | -89.44 | $23.11 | 49525 |
| 2022-09-30 | -88.56 | $23.14 | 94322 |
| 2022-09-29 | -87.76 | $23.17 | 59204 |
| 2022-09-28 | -79.01 | $23.47 | 46512 |
| 2022-09-27 | -97.70 | $23.20 | 134800 |
| 2022-09-26 | -98.41 | $23.70 | 92700 |
| 2022-09-23 | -93.42 | $24.13 | 33738 |
| 2022-09-22 | -86.70 | $24.37 | 31700 |
| 2022-09-21 | -78.44 | $24.55 | 19442 |
| 2022-09-20 | -68.81 | $24.76 | 57400 |
| 2022-09-19 | -39.91 | $25.39 | 32800 |
| 2022-09-16 | -43.12 | $25.32 | 31300 |
| 2022-09-15 | -14.22 | $25.95 | 42900 |
| 2022-09-14 | -57.99 | $25.00 | 17300 |
| 2022-09-13 | -64.22 | $24.91 | 34125 |
| 2022-09-12 | -39.66 | $25.48 | 28040 |
| 2022-09-09 | -58.37 | $25.10 | 33428 |
| 2022-09-08 | -90.60 | $24.33 | 75509 |
| 2022-09-07 | -88.54 | $24.50 | 71020 |
| 2022-09-06 | -96.40 | $24.33 | 80546 |
| 2022-09-02 | -61.97 | $25.29 | 38217 |
| 2022-09-01 | -52.56 | $25.51 | 31824 |
| 2022-08-31 | -49.15 | $25.59 | 36400 |
| 2022-08-30 | -82.91 | $24.80 | 20905 |
| 2022-08-29 | -67.44 | $25.29 | 42632 |
| 2022-08-26 | -41.38 | $25.90 | 143522 |
| 2022-08-25 | -54.59 | $25.75 | 94700 |
| 2022-08-24 | -92.67 | $24.93 | 27800 |
| 2022-08-23 | -95.79 | $24.86 | 62749 |
| 2022-08-22 | -94.14 | $25.40 | 72700 |
| 2022-08-19 | -91.36 | $25.49 | 41804 |
| 2022-08-18 | -95.68 | $25.57 | 54800 |
| 2022-08-17 | -79.26 | $26.08 | 41627 |
| 2022-08-16 | -73.58 | $26.25 | 50600 |
| 2022-08-15 | -81.61 | $26.01 | 64647 |
| 2022-08-12 | -64.55 | $26.52 | 37100 |
| 2022-08-11 | -67.56 | $26.43 | 36800 |
| 2022-08-10 | -97.32 | $25.54 | 24600 |
| 2022-08-09 | -89.97 | $25.76 | 42500 |
| 2022-08-08 | -88.35 | $26.01 | 34700 |
| 2022-08-05 | -90.56 | $25.95 | 23700 |
| 2022-08-04 | -93.38 | $25.83 | 20233 |
| 2022-08-03 | -95.30 | $25.78 | 35707 |
| 2022-08-02 | -95.25 | $25.86 | 47000 |
| 2022-08-01 | -93.93 | $26.39 | 54600 |
| 2022-07-29 | -86.84 | $26.98 | 34108 |
| 2022-07-28 | -81.49 | $27.42 | 27040 |
| 2022-07-27 | -70.82 | $28.25 | 26700 |
| 2022-07-26 | -69.28 | $28.37 | 81800 |
| 2022-07-25 | -79.05 | $27.61 | 39824 |
| 2022-07-22 | -85.48 | $27.11 | 392300 |
| 2022-07-21 | -83.42 | $27.27 | 112700 |
| 2022-07-20 | -81.36 | $27.43 | 50500 |
| 2022-07-19 | -80.46 | $27.50 | 38400 |
| 2022-07-18 | -85.48 | $27.11 | 206300 |
| 2022-07-15 | -94.09 | $26.44 | 119200 |
| 2022-07-14 | -96.76 | $26.59 | 37916 |
| 2022-07-13 | -94.90 | $27.80 | 28600 |
| 2022-07-12 | -87.50 | $29.91 | 35000 |
| 2022-07-11 | -80.45 | $30.22 | 29221 |
| 2022-07-08 | -64.32 | $30.93 | 112303 |
| 2022-07-07 | -46.82 | $31.70 | 54005 |
| 2022-07-06 | -67.95 | $30.77 | 19539 |
| 2022-07-05 | -30.00 | $32.44 | 21900 |
| 2022-07-01 | -12.73 | $33.20 | 52717 |
| 2022-06-30 | -0.23 | $33.75 | 186700 |
| 2022-06-29 | -3.95 | $33.01 | 450600 |
| 2022-06-28 | -8.50 | $32.48 | 98700 |
| 2022-06-27 | -6.25 | $32.51 | 49221 |
| 2022-06-24 | -5.77 | $31.81 | 23227 |
| 2022-06-23 | -13.85 | $31.60 | 16600 |
| 2022-06-22 | -30.38 | $31.17 | 38545 |
| 2022-06-21 | -7.69 | $31.76 | 138500 |
| 2022-06-17 | -55.38 | $30.52 | 34700 |
| 2022-06-16 | -50.74 | $30.59 | 23525 |
| 2022-06-15 | -27.21 | $31.19 | 19500 |
| 2022-06-14 | -77.39 | $29.77 | 37317 |
| 2022-06-13 | -56.76 | $29.40 | 30800 |
| 2022-06-10 | -28.76 | $30.47 | 21200 |
| 2022-06-09 | -14.86 | $31.11 | 51635 |
| 2022-06-08 | -6.71 | $31.56 | 31115 |
| 2022-06-07 | -9.23 | $31.41 | 20200 |
| 2022-06-06 | -14.43 | $31.10 | 18621 |
| 2022-06-03 | -12.92 | $31.19 | 22417 |
| 2022-06-02 | -7.55 | $31.51 | 52200 |
| 2022-06-01 | -13.09 | $31.18 | 23000 |
| 2022-05-31 | -6.38 | $31.58 | 77929 |
| 2022-05-27 | -9.51 | $30.76 | 18500 |
| 2022-05-26 | -10.46 | $30.71 | 31327 |
| 2022-05-25 | -20.72 | $30.17 | 36816 |
| 2022-05-24 | -21.29 | $30.14 | 47915 |
| 2022-05-23 | -5.13 | $30.99 | 49033 |
| 2022-05-20 | -3.80 | $31.06 | 44900 |
| 2022-05-19 | -39.84 | $29.76 | 29338 |
| 2022-05-18 | -51.69 | $29.29 | 141800 |
| 2022-05-17 | -49.93 | $29.41 | 89800 |
| 2022-05-16 | -78.60 | $27.68 | 57031 |
| 2022-05-13 | -91.84 | $26.93 | 32734 |
| 2022-05-12 | -96.20 | $26.46 | 26100 |
| 2022-05-11 | -96.12 | $26.47 | 37200 |
| 2022-05-10 | -98.03 | $26.64 | 59200 |
| 2022-05-09 | -100.00 | $26.77 | 49000 |
| 2022-05-06 | -98.99 | $27.62 | 135700 |
| 2022-05-05 | -89.92 | $28.91 | 87800 |
| 2022-05-04 | -75.28 | $30.61 | 47030 |
| 2022-05-03 | -81.18 | $30.04 | 50600 |
| 2022-05-02 | -84.52 | $29.68 | 34848 |
| 2022-04-29 | -82.60 | $29.92 | 71043 |
| 2022-04-28 | -84.36 | $29.70 | 55189 |
| 2022-04-27 | -94.25 | $28.46 | 40127 |
| 2022-04-26 | -100.00 | $27.74 | 195400 |
| 2022-04-25 | -97.15 | $29.70 | 157400 |
| 2022-04-22 | -95.67 | $31.88 | 35100 |
| 2022-04-21 | -98.86 | $31.60 | 32725 |
| 2022-04-20 | -99.41 | $31.82 | 33300 |
| 2022-04-19 | -95.68 | $33.85 | 80500 |
| 2022-04-18 | -96.02 | $35.21 | 89723 |
| 2022-04-14 | -74.73 | $37.92 | 36000 |
| 2022-04-13 | -87.64 | $37.45 | 183837 |
| 2022-04-12 | -71.43 | $37.14 | 28600 |
| 2022-04-11 | -43.06 | $37.54 | 32500 |
| 2022-04-08 | -21.25 | $39.11 | 172622 |
| 2022-04-07 | -24.72 | $38.86 | 91000 |
| 2022-04-06 | -20.28 | $39.18 | 65438 |
| 2022-04-05 | -15.56 | $39.52 | 84600 |
| 2022-04-04 | -5.14 | $40.27 | 28240 |
| 2022-04-01 | -13.47 | $39.67 | 32200 |
| 2022-03-31 | -25.97 | $38.80 | 17400 |
| 2022-03-30 | -36.77 | $38.84 | 18300 |
| 2022-03-29 | -34.89 | $39.00 | 23100 |
| 2022-03-28 | -38.88 | $38.66 | 25035 |
| 2022-03-25 | -39.61 | $38.73 | 18900 |
| 2022-03-24 | -31.51 | $39.44 | 34247 |
| 2022-03-23 | -37.57 | $38.94 | 94843 |
| 2022-03-22 | -39.22 | $39.50 | 50736 |
| 2022-03-21 | -48.87 | $38.65 | 31547 |
| 2022-03-18 | -35.62 | $40.29 | 23544 |
| 2022-03-17 | -55.43 | $38.32 | 45742 |
| 2022-03-16 | -57.53 | $38.35 | 84443 |
| 2022-03-15 | -93.08 | $34.24 | 56442 |
| 2022-03-14 | -99.60 | $34.93 | 39029 |
| 2022-03-11 | -99.42 | $36.55 | 39938 |
| 2022-03-10 | -96.98 | $37.67 | 25617 |
| 2022-03-09 | -93.92 | $38.25 | 36400 |
| 2022-03-08 | -97.30 | $38.21 | 25400 |
| 2022-03-07 | -97.10 | $38.69 | 75731 |
| 2022-03-04 | -98.98 | $40.18 | 40400 |
| 2022-03-03 | -78.24 | $41.49 | 62224 |
| 2022-03-02 | -77.58 | $41.52 | 28700 |
| 2022-03-01 | -75.16 | $41.63 | 28700 |
| 2022-02-28 | -62.64 | $42.20 | 32012 |
| 2022-02-25 | -65.05 | $42.09 | 37800 |
| 2022-02-24 | -62.20 | $42.22 | 29024 |
| 2022-02-23 | -60.64 | $42.77 | 17100 |
| 2022-02-22 | -43.35 | $43.42 | 27137 |
| 2022-02-18 | -36.17 | $43.69 | 9016 |
| 2022-02-17 | -27.66 | $44.01 | 21500 |
| 2022-02-16 | -33.78 | $43.78 | 8900 |
| 2022-02-15 | -43.88 | $43.40 | 31000 |
| 2022-02-14 | -25.55 | $43.88 | 39946 |
| 2022-02-11 | -12.93 | $44.41 | 19600 |
| 2022-02-10 | -13.30 | $43.75 | 52921 |
| 2022-02-09 | 0.00 | $44.31 | 11717 |
| 2022-02-08 | -9.07 | $43.81 | 75648 |
| 2022-02-07 | -13.48 | $43.58 | 13807 |
| 2022-02-04 | -27.87 | $42.94 | 26000 |
| 2022-02-03 | -32.07 | $42.40 | 11022 |
| 2022-02-02 | -26.67 | $42.70 | 18924 |
| 2022-02-01 | -25.54 | $42.53 | 24406 |
| 2022-01-31 | -30.76 | $42.15 | 62235 |
| 2022-01-28 | -37.88 | $41.68 | 218900 |
| 2022-01-27 | -16.52 | $43.09 | 77103 |
| 2022-01-26 | -19.85 | $42.87 | 51100 |
| 2022-01-25 | -15.76 | $43.14 | 207042 |
| 2022-01-24 | -21.52 | $42.76 | 52600 |
| 2022-01-21 | -5.35 | $43.60 | 26704 |
| 2022-01-20 | -9.59 | $43.33 | 36524 |
| 2022-01-19 | -8.24 | $41.81 | 41506 |
| 2022-01-18 | -13.05 | $40.91 | 34836 |
| 2022-01-14 | -23.76 | $40.50 | 67900 |
| 2022-01-13 | -20.10 | $40.64 | 14000 |
| 2022-01-12 | 0.00 | $41.41 | 27800 |
| 2022-01-11 | -6.42 | $41.37 | 51400 |
| 2022-01-10 | -45.52 | $40.01 | 28200 |
| 2022-01-07 | -42.52 | $40.46 | 15900 |
| 2022-01-06 | -76.65 | $38.75 | 37043 |
| 2022-01-05 | -62.48 | $39.46 | 36900 |
| 2022-01-04 | -77.25 | $38.72 | 22500 |
| 2022-01-03 | -71.86 | $38.99 | 28400 |
| 2021-12-31 | -90.89 | $38.70 | 14400 |
| 2021-12-30 | -74.53 | $39.40 | 20311 |
| 2021-12-29 | -92.29 | $38.64 | 43048 |
| 2021-12-28 | -75.46 | $39.33 | 88300 |
| 2021-12-27 | -67.82 | $39.66 | 20600 |
| 2021-12-23 | -71.53 | $39.50 | 31334 |
| 2021-12-22 | -64.58 | $39.80 | 23722 |
| 2021-12-21 | -68.06 | $39.65 | 29700 |
| 2021-12-20 | -63.43 | $39.85 | 25800 |
| 2021-12-17 | -55.32 | $40.20 | 39203 |
| 2021-12-16 | -52.78 | $40.31 | 23224 |
| 2021-12-15 | -48.84 | $40.48 | 22343 |
| 2021-12-14 | -36.11 | $41.03 | 14928 |
| 2021-12-13 | -19.68 | $41.74 | 18400 |
| 2021-12-10 | -1.16 | $42.54 | 13300 |
| 2021-12-09 | -2.39 | $42.35 | 12204 |
| 2021-12-08 | -9.82 | $41.85 | 16300 |
| 2021-12-07 | -12.34 | $41.75 | 20325 |
| 2021-12-06 | -3.53 | $42.10 | 23100 |
| 2021-12-03 | -31.77 | $40.89 | 20803 |
| 2021-12-02 | -42.45 | $40.48 | 29149 |
| 2021-12-01 | -79.43 | $39.06 | 34100 |
| 2021-11-30 | -83.59 | $38.90 | 29600 |
| 2021-11-29 | -98.51 | $38.78 | 34300 |
| 2021-11-26 | -94.90 | $39.33 | 10249 |
| 2021-11-24 | -76.66 | $40.53 | 11913 |
| 2021-11-23 | -72.51 | $40.70 | 19800 |
| 2021-11-22 | -67.00 | $40.99 | 14300 |
| 2021-11-19 | -59.61 | $41.29 | 19100 |
| 2021-11-18 | -72.66 | $40.76 | 32000 |
| 2021-11-17 | -62.81 | $41.16 | 37000 |
| 2021-11-16 | -47.04 | $41.80 | 24800 |
| 2021-11-15 | -44.34 | $41.91 | 9832 |
| 2021-11-12 | -43.84 | $41.93 | 9346 |
| 2021-11-11 | -41.13 | $42.04 | 14130 |
| 2021-11-10 | -97.78 | $39.74 | 12300 |
| 2021-11-09 | -98.63 | $40.11 | 9500 |
| 2021-11-08 | -68.57 | $41.31 | 17300 |
| 2021-11-05 | -72.33 | $40.73 | 18811 |
| 2021-11-04 | -48.13 | $40.75 | 15605 |
| 2021-11-03 | -44.23 | $40.99 | 23202 |
| 2021-11-02 | -52.69 | $40.28 | 17700 |
| 2021-11-01 | -11.06 | $42.99 | 27620 |
| 2021-10-29 | -28.26 | $41.87 | 12100 |
| 2021-10-28 | -6.91 | $43.26 | 16340 |
| 2021-10-27 | -6.45 | $43.29 | 12700 |
| 2021-10-26 | -4.30 | $43.43 | 8738 |
| 2021-10-25 | -4.10 | $43.05 | 36700 |
| 2021-10-22 | -4.13 | $43.00 | 7438 |
| 2021-10-21 | -2.83 | $42.02 | 11500 |
| 2021-10-20 | -2.62 | $41.70 | 7641 |
| 2021-10-19 | 0.00 | $41.83 | 10100 |
| 2021-10-18 | -16.90 | $40.45 | 11300 |
| 2021-10-15 | -0.80 | $41.26 | 12836 |
| 2021-10-14 | -1.86 | $41.01 | 15108 |
| 2021-10-13 | -10.71 | $40.77 | 12941 |
| 2021-10-12 | -35.73 | $40.48 | 20510 |
| 2021-10-11 | -46.26 | $39.79 | 28100 |
| 2021-10-08 | -66.59 | $39.03 | 20310 |
| 2021-10-07 | -74.73 | $38.38 | 33400 |
| 2021-10-06 | -85.39 | $37.49 | 17000 |
| 2021-10-05 | -80.12 | $37.93 | 26700 |
| 2021-10-04 | -78.08 | $38.10 | 13300 |
| 2021-10-01 | -61.80 | $39.46 | 24200 |
| 2021-09-30 | -58.20 | $39.76 | 24239 |
| 2021-09-29 | -56.41 | $39.91 | 19400 |
| 2021-09-28 | -72.81 | $38.54 | 35600 |
| 2021-09-27 | -78.80 | $38.04 | 35800 |
| 2021-09-24 | -91.14 | $37.01 | 35931 |
| 2021-09-23 | -86.47 | $37.40 | 43900 |
| 2021-09-22 | -83.83 | $37.62 | 117228 |
| 2021-09-21 | -94.17 | $36.87 | 37000 |
| 2021-09-20 | -98.42 | $36.52 | 162718 |
| 2021-09-17 | -96.51 | $40.47 | 55612 |
| 2021-09-16 | -91.65 | $41.00 | 28807 |
| 2021-09-15 | -55.44 | $42.43 | 21300 |
| 2021-09-14 | -54.68 | $42.46 | 22500 |
| 2021-09-13 | -9.62 | $44.24 | 25102 |
| 2021-09-10 | -15.19 | $44.02 | 12300 |
| 2021-09-09 | -28.22 | $43.01 | 17024 |
| 2021-09-08 | -23.93 | $43.15 | 9008 |
| 2021-09-07 | -25.20 | $43.00 | 27800 |
| 2021-09-03 | -27.45 | $42.78 | 21200 |
| 2021-09-02 | -30.24 | $42.17 | 27300 |
| 2021-09-01 | -29.21 | $42.23 | 11300 |
| 2021-08-31 | -45.91 | $41.07 | 22400 |
| 2021-08-30 | -50.08 | $40.81 | 7000 |
| 2021-08-27 | -18.94 | $42.75 | 15028 |
| 2021-08-26 | -32.42 | $41.91 | 14300 |
| 2021-08-25 | 0.00 | $43.93 | 12414 |
| 2021-08-24 | -7.72 | $43.44 | 21040 |
| 2021-08-23 | 0.00 | $43.92 | 15439 |
| 2021-08-20 | -10.52 | $42.87 | 18915 |
| 2021-08-19 | -18.68 | $42.35 | 67700 |
| 2021-08-18 | -4.55 | $43.25 | 21144 |
| 2021-08-17 | -34.67 | $40.92 | 15300 |
| 2021-08-16 | -16.20 | $41.98 | 14031 |
| 2021-08-13 | -5.05 | $42.62 | 38935 |
| 2021-08-12 | -16.03 | $41.36 | 49541 |
| 2021-08-11 | -3.61 | $41.98 | 9044 |
| 2021-08-10 | -26.02 | $40.61 | 26039 |
| 2021-08-09 | -37.63 | $40.07 | 29441 |
| 2021-08-06 | -79.78 | $38.11 | 14547 |
| 2021-08-05 | -76.34 | $38.27 | 43546 |
| 2021-08-04 | -67.10 | $38.70 | 13941 |
| 2021-08-03 | -52.47 | $39.38 | 22400 |
| 2021-08-02 | -63.01 | $38.89 | 21216 |
| 2021-07-30 | -76.77 | $38.25 | 18932 |
| 2021-07-29 | -60.39 | $39.19 | 45602 |
| 2021-07-28 | -45.41 | $40.26 | 39920 |
| 2021-07-27 | -89.81 | $37.77 | 297100 |
| 2021-07-26 | -98.77 | $38.60 | 18900 |
| 2021-07-23 | -81.15 | $40.16 | 18932 |
| 2021-07-22 | -68.76 | $40.87 | 35400 |
| 2021-07-21 | -71.03 | $40.74 | 20400 |
| 2021-07-20 | -70.86 | $40.75 | 20200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.14
2026-07-17
Close Price
$30.09
Vol: 28200Average Directional Index - Detailed Analysis
Minimum
5.67
Average
18.12
Maximum
40.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.14 | $30.09 | 28200 |
| 2026-07-16 | 13.55 | $29.50 | 63000 |
| 2026-07-15 | 14.16 | $29.57 | 31500 |
| 2026-07-14 | 14.84 | $29.26 | 77241 |
| 2026-07-13 | 15.26 | $29.30 | 36700 |
| 2026-07-10 | 15.67 | $29.22 | 51515 |
| 2026-07-09 | 16.09 | $28.74 | 59223 |
| 2026-07-08 | 15.61 | $29.07 | 54400 |
| 2026-07-07 | 15.30 | $28.59 | 63723 |
| 2026-07-06 | 14.60 | $28.82 | 87700 |
| 2026-07-02 | 13.99 | $28.00 | 47300 |
| 2026-07-01 | 13.34 | $28.75 | 80100 |
| 2026-06-30 | 13.12 | $28.65 | 50800 |
| 2026-06-29 | 13.07 | $28.52 | 47600 |
| 2026-06-26 | 13.07 | $28.69 | 71400 |
| 2026-06-25 | 13.07 | $28.63 | 33800 |
| 2026-06-24 | 12.50 | $29.14 | 31114 |
| 2026-06-23 | 12.39 | $29.94 | 86800 |
| 2026-06-22 | 12.79 | $29.83 | 32500 |
| 2026-06-18 | 13.02 | $30.11 | 45100 |
| 2026-06-17 | 13.46 | $30.63 | 26600 |
| 2026-06-16 | 13.95 | $31.56 | 33414 |
| 2026-06-15 | 14.46 | $31.78 | 25541 |
| 2026-06-12 | 13.77 | $31.48 | 40009 |
| 2026-06-11 | 13.26 | $30.97 | 37200 |
| 2026-06-10 | 13.16 | $30.86 | 32932 |
| 2026-06-09 | 12.89 | $30.57 | 76144 |
| 2026-06-08 | 12.84 | $30.63 | 32037 |
| 2026-06-05 | 12.60 | $30.42 | 34600 |
| 2026-06-04 | 12.44 | $30.42 | 116505 |
| 2026-06-03 | 12.40 | $30.32 | 43002 |
| 2026-06-02 | 12.42 | $30.82 | 63424 |
| 2026-06-01 | 12.30 | $30.13 | 29300 |
| 2026-05-29 | 12.59 | $29.98 | 39700 |
| 2026-05-28 | 12.80 | $29.39 | 39246 |
| 2026-05-27 | 12.30 | $29.22 | 41548 |
| 2026-05-26 | 12.23 | $29.35 | 41119 |
| 2026-05-22 | 12.18 | $29.41 | 52700 |
| 2026-05-21 | 12.17 | $29.59 | 31500 |
| 2026-05-20 | 12.24 | $29.51 | 32733 |
| 2026-05-19 | 12.05 | $29.52 | 26534 |
| 2026-05-18 | 11.98 | $29.69 | 28100 |
| 2026-05-15 | 12.05 | $29.82 | 46421 |
| 2026-05-14 | 12.17 | $30.17 | 67801 |
| 2026-05-13 | 12.30 | $30.32 | 50700 |
| 2026-05-12 | 12.74 | $30.27 | 63500 |
| 2026-05-11 | 12.97 | $30.36 | 32500 |
| 2026-05-08 | 13.26 | $30.18 | 30900 |
| 2026-05-07 | 13.40 | $30.32 | 49500 |
| 2026-05-06 | 13.70 | $30.29 | 50527 |
| 2026-05-05 | 13.46 | $30.00 | 37600 |
| 2026-05-04 | 12.91 | $29.91 | 53500 |
| 2026-05-01 | 12.38 | $30.22 | 44400 |
| 2026-04-30 | 11.91 | $30.22 | 62433 |
| 2026-04-29 | 11.42 | $30.27 | 24200 |
| 2026-04-28 | 10.35 | $31.72 | 41304 |
| 2026-04-27 | 9.90 | $32.02 | 19100 |
| 2026-04-24 | 9.66 | $32.10 | 15800 |
| 2026-04-23 | 10.07 | $32.41 | 16600 |
| 2026-04-22 | 10.55 | $32.43 | 32300 |
| 2026-04-21 | 11.06 | $32.51 | 15800 |
| 2026-04-20 | 11.21 | $32.62 | 22932 |
| 2026-04-17 | 11.28 | $32.76 | 24049 |
| 2026-04-16 | 11.37 | $32.69 | 44300 |
| 2026-04-15 | 11.47 | $32.57 | 22625 |
| 2026-04-14 | 11.28 | $32.21 | 14905 |
| 2026-04-13 | 11.45 | $31.98 | 23300 |
| 2026-04-10 | 11.76 | $31.98 | 20300 |
| 2026-04-09 | 11.98 | $32.30 | 31715 |
| 2026-04-08 | 12.22 | $31.68 | 31948 |
| 2026-04-07 | 12.76 | $32.08 | 39200 |
| 2026-04-06 | 13.36 | $32.06 | 24000 |
| 2026-04-02 | 13.97 | $31.82 | 24200 |
| 2026-04-01 | 14.43 | $31.66 | 30442 |
| 2026-03-31 | 14.82 | $31.93 | 39901 |
| 2026-03-30 | 15.33 | $31.45 | 40600 |
| 2026-03-27 | 15.18 | $30.48 | 30700 |
| 2026-03-26 | 14.78 | $31.12 | 22247 |
| 2026-03-25 | 14.78 | $31.24 | 47335 |
| 2026-03-24 | 14.78 | $30.81 | 40500 |
| 2026-03-23 | 15.04 | $30.65 | 38600 |
| 2026-03-20 | 14.39 | $30.74 | 32500 |
| 2026-03-19 | 13.71 | $31.57 | 87134 |
| 2026-03-18 | 12.99 | $30.85 | 36000 |
| 2026-03-17 | 12.62 | $31.76 | 35839 |
| 2026-03-16 | 12.22 | $32.07 | 66800 |
| 2026-03-13 | 12.42 | $31.41 | 33100 |
| 2026-03-12 | 12.30 | $31.47 | 43900 |
| 2026-03-11 | 12.60 | $31.64 | 35800 |
| 2026-03-10 | 12.92 | $31.58 | 51316 |
| 2026-03-09 | 13.30 | $31.72 | 55001 |
| 2026-03-06 | 13.71 | $30.92 | 44218 |
| 2026-03-05 | 13.36 | $30.65 | 226200 |
| 2026-03-04 | 12.98 | $30.68 | 129948 |
| 2026-03-03 | 12.45 | $30.70 | 60431 |
| 2026-03-02 | 11.87 | $30.77 | 39600 |
| 2026-02-27 | 11.46 | $31.16 | 23718 |
| 2026-02-26 | 11.13 | $31.32 | 98043 |
| 2026-02-25 | 10.94 | $31.25 | 37345 |
| 2026-02-24 | 10.70 | $31.62 | 50000 |
| 2026-02-23 | 10.72 | $31.73 | 36700 |
| 2026-02-20 | 10.81 | $31.66 | 38000 |
| 2026-02-19 | 10.78 | $31.53 | 32400 |
| 2026-02-18 | 10.75 | $31.39 | 43901 |
| 2026-02-17 | 11.29 | $31.50 | 49000 |
| 2026-02-13 | 11.86 | $31.28 | 28000 |
| 2026-02-12 | 12.36 | $31.69 | 30816 |
| 2026-02-11 | 12.95 | $31.66 | 17104 |
| 2026-02-10 | 13.63 | $31.57 | 22037 |
| 2026-02-09 | 14.35 | $31.65 | 21800 |
| 2026-02-06 | 14.51 | $31.72 | 44500 |
| 2026-02-05 | 15.19 | $30.93 | 61943 |
| 2026-02-04 | 15.66 | $30.20 | 81000 |
| 2026-02-03 | 15.75 | $30.26 | 29927 |
| 2026-02-02 | 15.91 | $30.78 | 39602 |
| 2026-01-30 | 16.07 | $30.57 | 25400 |
| 2026-01-29 | 16.64 | $30.55 | 29900 |
| 2026-01-28 | 16.42 | $30.40 | 74815 |
| 2026-01-27 | 16.04 | $30.35 | 26020 |
| 2026-01-26 | 15.95 | $29.90 | 24000 |
| 2026-01-23 | 15.59 | $29.81 | 28000 |
| 2026-01-22 | 15.22 | $29.72 | 44400 |
| 2026-01-21 | 14.47 | $30.16 | 35640 |
| 2026-01-20 | 13.78 | $29.92 | 29100 |
| 2026-01-16 | 12.89 | $30.34 | 42400 |
| 2026-01-15 | 12.11 | $30.86 | 18200 |
| 2026-01-14 | 11.29 | $31.49 | 17130 |
| 2026-01-13 | 11.22 | $32.08 | 21300 |
| 2026-01-12 | 11.14 | $32.40 | 31741 |
| 2026-01-09 | 11.66 | $32.41 | 17500 |
| 2026-01-08 | 12.23 | $32.52 | 20000 |
| 2026-01-07 | 12.27 | $32.81 | 16730 |
| 2026-01-06 | 12.31 | $33.34 | 17817 |
| 2026-01-05 | 12.66 | $33.52 | 15809 |
| 2026-01-02 | 13.03 | $34.48 | 12837 |
| 2025-12-31 | 12.63 | $33.82 | 36926 |
| 2025-12-30 | 12.59 | $34.04 | 29542 |
| 2025-12-29 | 12.54 | $33.44 | 25803 |
| 2025-12-26 | 12.59 | $33.47 | 22300 |
| 2025-12-24 | 12.83 | $33.24 | 7300 |
| 2025-12-23 | 13.26 | $33.00 | 22200 |
| 2025-12-22 | 13.81 | $32.80 | 58420 |
| 2025-12-19 | 14.39 | $32.92 | 63000 |
| 2025-12-18 | 14.97 | $32.53 | 42003 |
| 2025-12-17 | 15.33 | $31.69 | 44100 |
| 2025-12-16 | 16.09 | $32.13 | 12004 |
| 2025-12-15 | 16.77 | $32.55 | 21301 |
| 2025-12-12 | 17.11 | $32.56 | 25100 |
| 2025-12-11 | 17.48 | $32.96 | 20100 |
| 2025-12-10 | 18.18 | $32.42 | 17800 |
| 2025-12-09 | 18.87 | $33.26 | 12200 |
| 2025-12-08 | 18.84 | $33.19 | 77500 |
| 2025-12-05 | 18.87 | $34.52 | 22401 |
| 2025-12-04 | 18.90 | $33.78 | 9714 |
| 2025-12-03 | 19.63 | $33.25 | 16111 |
| 2025-12-02 | 20.57 | $33.50 | 13000 |
| 2025-12-01 | 21.46 | $33.82 | 32347 |
| 2025-11-28 | 22.41 | $33.66 | 7800 |
| 2025-11-26 | 22.43 | $33.65 | 11226 |
| 2025-11-25 | 22.46 | $34.10 | 29500 |
| 2025-11-24 | 22.27 | $33.26 | 50800 |
| 2025-11-21 | 22.63 | $33.27 | 11300 |
| 2025-11-20 | 23.04 | $32.98 | 19400 |
| 2025-11-19 | 22.42 | $33.15 | 36200 |
| 2025-11-18 | 21.88 | $33.08 | 11200 |
| 2025-11-17 | 21.37 | $32.88 | 49728 |
| 2025-11-14 | 20.84 | $33.29 | 20100 |
| 2025-11-13 | 20.01 | $33.45 | 21500 |
| 2025-11-12 | 19.41 | $33.63 | 15100 |
| 2025-11-11 | 18.68 | $33.63 | 21000 |
| 2025-11-10 | 17.92 | $33.17 | 20111 |
| 2025-11-07 | 17.36 | $32.85 | 15300 |
| 2025-11-06 | 16.89 | $32.83 | 16312 |
| 2025-11-05 | 16.10 | $33.00 | 28500 |
| 2025-11-04 | 15.26 | $32.36 | 191422 |
| 2025-11-03 | 14.51 | $31.81 | 33046 |
| 2025-10-31 | 14.10 | $31.38 | 25542 |
| 2025-10-30 | 13.67 | $30.78 | 23000 |
| 2025-10-29 | 13.96 | $32.11 | 16700 |
| 2025-10-28 | 13.40 | $32.01 | 17200 |
| 2025-10-27 | 12.95 | $32.09 | 13200 |
| 2025-10-24 | 12.21 | $32.12 | 10500 |
| 2025-10-23 | 11.42 | $32.23 | 35000 |
| 2025-10-22 | 10.58 | $31.77 | 25445 |
| 2025-10-21 | 9.87 | $31.78 | 23124 |
| 2025-10-20 | 9.21 | $31.96 | 22400 |
| 2025-10-17 | 8.52 | $32.10 | 51314 |
| 2025-10-16 | 7.79 | $31.73 | 45200 |
| 2025-10-15 | 6.77 | $31.28 | 17814 |
| 2025-10-14 | 6.15 | $31.08 | 29800 |
| 2025-10-13 | 5.71 | $29.33 | 54830 |
| 2025-10-10 | 5.92 | $28.71 | 83328 |
| 2025-10-09 | 6.05 | $29.64 | 43138 |
| 2025-10-08 | 5.67 | $29.68 | 18302 |
| 2025-10-07 | 5.92 | $29.73 | 27131 |
| 2025-10-06 | 6.08 | $29.93 | 44300 |
| 2025-10-03 | 6.09 | $29.84 | 21444 |
| 2025-10-02 | 6.10 | $29.87 | 31100 |
| 2025-10-01 | 6.09 | $30.12 | 42622 |
| 2025-09-30 | 5.94 | $30.17 | 12148 |
| 2025-09-29 | 5.82 | $30.03 | 42515 |
| 2025-09-26 | 5.69 | $29.54 | 26300 |
| 2025-09-25 | 5.97 | $29.11 | 40400 |
| 2025-09-24 | 6.27 | $29.56 | 32432 |
| 2025-09-23 | 6.22 | $30.04 | 16819 |
| 2025-09-22 | 6.41 | $29.90 | 10100 |
| 2025-09-19 | 6.60 | $30.23 | 32700 |
| 2025-09-18 | 6.86 | $30.12 | 18000 |
| 2025-09-17 | 7.22 | $30.52 | 26506 |
| 2025-09-16 | 7.46 | $30.50 | 19712 |
| 2025-09-15 | 7.35 | $30.76 | 27003 |
| 2025-09-12 | 7.70 | $30.83 | 21315 |
| 2025-09-11 | 8.09 | $31.56 | 28700 |
| 2025-09-10 | 8.16 | $31.09 | 8332 |
| 2025-09-09 | 8.41 | $30.72 | 12914 |
| 2025-09-08 | 8.71 | $30.16 | 71200 |
| 2025-09-05 | 9.02 | $30.02 | 71330 |
| 2025-09-04 | 8.92 | $30.34 | 45103 |
| 2025-09-03 | 8.94 | $30.66 | 29635 |
| 2025-09-02 | 9.20 | $30.84 | 13016 |
| 2025-08-29 | 9.34 | $30.88 | 27000 |
| 2025-08-28 | 9.61 | $30.88 | 24914 |
| 2025-08-27 | 9.89 | $30.55 | 28200 |
| 2025-08-26 | 10.04 | $31.10 | 39400 |
| 2025-08-25 | 10.56 | $31.74 | 20443 |
| 2025-08-22 | 10.79 | $31.39 | 25404 |
| 2025-08-21 | 11.21 | $31.26 | 21400 |
| 2025-08-20 | 11.78 | $31.13 | 12231 |
| 2025-08-19 | 12.37 | $30.95 | 10900 |
| 2025-08-18 | 12.74 | $31.12 | 31500 |
| 2025-08-15 | 13.13 | $31.03 | 7444 |
| 2025-08-14 | 13.78 | $31.68 | 19042 |
| 2025-08-13 | 14.20 | $32.16 | 39700 |
| 2025-08-12 | 14.79 | $32.01 | 23436 |
| 2025-08-11 | 15.28 | $31.69 | 25246 |
| 2025-08-08 | 15.96 | $32.16 | 11849 |
| 2025-08-07 | 16.75 | $32.34 | 11700 |
| 2025-08-06 | 17.44 | $32.28 | 14700 |
| 2025-08-05 | 18.19 | $32.64 | 14200 |
| 2025-08-04 | 18.33 | $32.53 | 43300 |
| 2025-08-01 | 18.47 | $31.89 | 26800 |
| 2025-07-31 | 19.33 | $32.32 | 16913 |
| 2025-07-30 | 19.89 | $32.85 | 21900 |
| 2025-07-29 | 20.09 | $33.00 | 39700 |
| 2025-07-28 | 20.64 | $33.58 | 10918 |
| 2025-07-25 | 20.71 | $33.48 | 18105 |
| 2025-07-24 | 20.84 | $33.70 | 22800 |
| 2025-07-23 | 20.78 | $33.78 | 11000 |
| 2025-07-22 | 20.89 | $32.91 | 18740 |
| 2025-07-21 | 21.30 | $32.72 | 11912 |
| 2025-07-18 | 21.85 | $33.21 | 11818 |
| 2025-07-17 | 22.14 | $32.75 | 19100 |
| 2025-07-16 | 22.63 | $32.66 | 28348 |
| 2025-07-15 | 23.21 | $32.64 | 14900 |
| 2025-07-14 | 23.59 | $32.61 | 23808 |
| 2025-07-11 | 23.84 | $32.72 | 16643 |
| 2025-07-10 | 24.26 | $33.23 | 14749 |
| 2025-07-09 | 24.53 | $32.59 | 23903 |
| 2025-07-08 | 24.81 | $32.68 | 9503 |
| 2025-07-07 | 25.55 | $32.80 | 15022 |
| 2025-07-03 | 26.32 | $33.16 | 15600 |
| 2025-07-02 | 26.80 | $35.75 | 21300 |
| 2025-07-01 | 26.02 | $35.16 | 19742 |
| 2025-06-30 | 25.33 | $34.97 | 18439 |
| 2025-06-27 | 24.59 | $35.19 | 11534 |
| 2025-06-26 | 24.02 | $35.66 | 15447 |
| 2025-06-25 | 23.07 | $35.63 | 18304 |
| 2025-06-24 | 22.07 | $35.16 | 26244 |
| 2025-06-23 | 21.39 | $34.42 | 24500 |
| 2025-06-20 | 21.12 | $33.75 | 26600 |
| 2025-06-18 | 21.02 | $33.53 | 24517 |
| 2025-06-17 | 20.91 | $34.69 | 19018 |
| 2025-06-16 | 19.70 | $34.08 | 28435 |
| 2025-06-13 | 18.72 | $32.86 | 15000 |
| 2025-06-12 | 18.32 | $33.30 | 36908 |
| 2025-06-11 | 17.65 | $33.23 | 25400 |
| 2025-06-10 | 17.51 | $32.41 | 5000 |
| 2025-06-09 | 17.80 | $32.25 | 18629 |
| 2025-06-06 | 18.18 | $32.20 | 23000 |
| 2025-06-05 | 18.28 | $32.16 | 10500 |
| 2025-06-04 | 18.61 | $32.02 | 30515 |
| 2025-06-03 | 19.16 | $31.53 | 14900 |
| 2025-06-02 | 19.31 | $30.76 | 28433 |
| 2025-05-30 | 19.50 | $30.98 | 23805 |
| 2025-05-29 | 19.70 | $31.30 | 18408 |
| 2025-05-28 | 19.36 | $31.29 | 22500 |
| 2025-05-27 | 18.64 | $31.64 | 42121 |
| 2025-05-23 | 17.88 | $31.52 | 6900 |
| 2025-05-22 | 17.25 | $31.45 | 14328 |
| 2025-05-21 | 16.60 | $31.34 | 9800 |
| 2025-05-20 | 16.02 | $31.24 | 18900 |
| 2025-05-19 | 15.41 | $31.23 | 51100 |
| 2025-05-16 | 14.81 | $31.31 | 12343 |
| 2025-05-15 | 14.47 | $31.24 | 28434 |
| 2025-05-14 | 14.11 | $31.54 | 8334 |
| 2025-05-13 | 13.11 | $31.12 | 31513 |
| 2025-05-12 | 12.12 | $31.09 | 46400 |
| 2025-05-09 | 11.07 | $29.60 | 30114 |
| 2025-05-08 | 10.67 | $29.08 | 46500 |
| 2025-05-07 | 10.70 | $28.52 | 13700 |
| 2025-05-06 | 11.00 | $28.57 | 35900 |
| 2025-05-05 | 11.31 | $28.37 | 43500 |
| 2025-05-02 | 11.78 | $28.00 | 24334 |
| 2025-05-01 | 12.27 | $27.19 | 19811 |
| 2025-04-30 | 12.07 | $27.28 | 25715 |
| 2025-04-29 | 12.10 | $28.34 | 31702 |
| 2025-04-28 | 12.40 | $28.90 | 16500 |
| 2025-04-25 | 12.92 | $28.56 | 8000 |
| 2025-04-24 | 13.41 | $28.70 | 19003 |
| 2025-04-23 | 14.00 | $28.32 | 23534 |
| 2025-04-22 | 14.61 | $28.39 | 12300 |
| 2025-04-21 | 14.98 | $27.67 | 22046 |
| 2025-04-17 | 15.03 | $27.65 | 24100 |
| 2025-04-16 | 15.42 | $27.88 | 19514 |
| 2025-04-15 | 15.90 | $28.14 | 22000 |
| 2025-04-14 | 16.41 | $27.73 | 15800 |
| 2025-04-11 | 16.95 | $28.11 | 24700 |
| 2025-04-10 | 17.74 | $26.53 | 20000 |
| 2025-04-09 | 18.08 | $27.11 | 49700 |
| 2025-04-08 | 18.24 | $25.15 | 40300 |
| 2025-04-07 | 18.40 | $25.48 | 44700 |
| 2025-04-04 | 18.58 | $27.20 | 40702 |
| 2025-04-03 | 19.33 | $28.67 | 16500 |
| 2025-04-02 | 19.51 | $28.84 | 16647 |
| 2025-04-01 | 19.48 | $29.20 | 12506 |
| 2025-03-31 | 19.67 | $29.66 | 13514 |
| 2025-03-28 | 19.86 | $29.17 | 19013 |
| 2025-03-27 | 20.22 | $29.65 | 36200 |
| 2025-03-26 | 20.28 | $29.28 | 18916 |
| 2025-03-25 | 20.44 | $31.75 | 22223 |
| 2025-03-24 | 19.63 | $31.00 | 24200 |
| 2025-03-21 | 18.79 | $31.06 | 9500 |
| 2025-03-20 | 18.48 | $30.97 | 48326 |
| 2025-03-19 | 18.16 | $32.20 | 19602 |
| 2025-03-18 | 16.99 | $32.39 | 26704 |
| 2025-03-17 | 15.77 | $32.36 | 27100 |
| 2025-03-14 | 14.73 | $32.30 | 18621 |
| 2025-03-13 | 13.64 | $31.50 | 20027 |
| 2025-03-12 | 12.87 | $30.33 | 28700 |
| 2025-03-11 | 12.55 | $30.27 | 19900 |
| 2025-03-10 | 12.26 | $29.87 | 9425 |
| 2025-03-07 | 12.17 | $30.43 | 16823 |
| 2025-03-06 | 11.78 | $29.85 | 34600 |
| 2025-03-05 | 11.44 | $30.37 | 15002 |
| 2025-03-04 | 11.18 | $29.06 | 33316 |
| 2025-03-03 | 11.55 | $28.49 | 15902 |
| 2025-02-28 | 11.95 | $29.25 | 79446 |
| 2025-02-27 | 11.72 | $29.64 | 35400 |
| 2025-02-26 | 11.18 | $29.30 | 11900 |
| 2025-02-25 | 10.82 | $28.46 | 12900 |
| 2025-02-24 | 10.96 | $27.98 | 22729 |
| 2025-02-21 | 11.10 | $28.54 | 19400 |
| 2025-02-20 | 10.87 | $29.18 | 30029 |
| 2025-02-19 | 10.63 | $28.52 | 12633 |
| 2025-02-18 | 10.84 | $28.65 | 17200 |
| 2025-02-14 | 11.05 | $28.82 | 24400 |
| 2025-02-13 | 11.15 | $28.21 | 15600 |
| 2025-02-12 | 11.53 | $28.56 | 22812 |
| 2025-02-11 | 11.20 | $27.89 | 9125 |
| 2025-02-10 | 11.16 | $27.81 | 81229 |
| 2025-02-07 | 11.26 | $27.14 | 22805 |
| 2025-02-06 | 11.52 | $27.06 | 100400 |
| 2025-02-05 | 11.97 | $27.05 | 16300 |
| 2025-02-04 | 12.48 | $27.80 | 34700 |
| 2025-02-03 | 12.50 | $27.08 | 32630 |
| 2025-01-31 | 12.94 | $27.45 | 31019 |
| 2025-01-30 | 13.11 | $28.13 | 41049 |
| 2025-01-29 | 13.08 | $27.69 | 58234 |
| 2025-01-28 | 13.15 | $27.44 | 24600 |
| 2025-01-27 | 12.68 | $27.75 | 43008 |
| 2025-01-24 | 11.97 | $27.55 | 33500 |
| 2025-01-23 | 11.30 | $26.49 | 37400 |
| 2025-01-22 | 11.09 | $26.39 | 45200 |
| 2025-01-21 | 10.87 | $26.70 | 60732 |
| 2025-01-17 | 10.09 | $26.69 | 77500 |
| 2025-01-16 | 9.39 | $26.66 | 59712 |
| 2025-01-15 | 8.66 | $26.50 | 60500 |
| 2025-01-14 | 8.04 | $25.60 | 57624 |
| 2025-01-13 | 7.87 | $24.46 | 38300 |
| 2025-01-10 | 8.19 | $24.14 | 37507 |
| 2025-01-08 | 8.52 | $24.61 | 35200 |
| 2025-01-07 | 8.82 | $24.64 | 32117 |
| 2025-01-06 | 9.11 | $24.83 | 86313 |
| 2025-01-03 | 9.33 | $24.89 | 112809 |
| 2025-01-02 | 9.66 | $24.52 | 25400 |
| 2024-12-31 | 9.82 | $25.25 | 20304 |
| 2024-12-30 | 10.30 | $25.40 | 31600 |
| 2024-12-27 | 10.68 | $25.43 | 23200 |
| 2024-12-26 | 11.19 | $25.64 | 24000 |
| 2024-12-24 | 11.50 | $25.75 | 29300 |
| 2024-12-23 | 11.96 | $25.21 | 34000 |
| 2024-12-20 | 12.45 | $24.93 | 49400 |
| 2024-12-19 | 12.81 | $24.62 | 38700 |
| 2024-12-18 | 13.48 | $24.07 | 33500 |
| 2024-12-17 | 14.19 | $23.98 | 61100 |
| 2024-12-16 | 14.56 | $23.82 | 46800 |
| 2024-12-13 | 14.80 | $24.12 | 40300 |
| 2024-12-12 | 15.05 | $24.75 | 84911 |
| 2024-12-11 | 15.78 | $24.70 | 64313 |
| 2024-12-10 | 16.58 | $24.73 | 62410 |
| 2024-12-09 | 16.93 | $25.52 | 65906 |
| 2024-12-06 | 17.29 | $23.53 | 20043 |
| 2024-12-05 | 17.47 | $23.41 | 34020 |
| 2024-12-04 | 17.49 | $23.14 | 40944 |
| 2024-12-03 | 17.77 | $23.16 | 39600 |
| 2024-12-02 | 17.95 | $22.86 | 72100 |
| 2024-11-29 | 17.88 | $23.04 | 27200 |
| 2024-11-27 | 17.80 | $22.75 | 30500 |
| 2024-11-26 | 17.53 | $22.04 | 42400 |
| 2024-11-25 | 16.86 | $22.39 | 65000 |
| 2024-11-22 | 16.23 | $22.40 | 67925 |
| 2024-11-21 | 15.60 | $22.91 | 110116 |
| 2024-11-20 | 15.09 | $23.27 | 44700 |
| 2024-11-19 | 14.70 | $23.18 | 16100 |
| 2024-11-18 | 14.29 | $23.68 | 48700 |
| 2024-11-15 | 14.31 | $23.44 | 42000 |
| 2024-11-14 | 14.28 | $23.86 | 31500 |
| 2024-11-13 | 14.32 | $23.68 | 31500 |
| 2024-11-12 | 14.12 | $23.84 | 26100 |
| 2024-11-11 | 13.92 | $24.51 | 18111 |
| 2024-11-08 | 13.99 | $24.57 | 57600 |
| 2024-11-07 | 14.06 | $26.15 | 29600 |
| 2024-11-06 | 14.73 | $24.65 | 9623 |
| 2024-11-05 | 15.09 | $25.64 | 17700 |
| 2024-11-04 | 15.74 | $24.72 | 23700 |
| 2024-11-01 | 16.33 | $24.38 | 28300 |
| 2024-10-31 | 16.95 | $24.46 | 32100 |
| 2024-10-30 | 17.44 | $24.48 | 40600 |
| 2024-10-29 | 18.04 | $24.80 | 19005 |
| 2024-10-28 | 18.61 | $25.46 | 35926 |
| 2024-10-25 | 19.51 | $25.20 | 50729 |
| 2024-10-24 | 20.44 | $25.40 | 19025 |
| 2024-10-23 | 21.44 | $25.43 | 20931 |
| 2024-10-22 | 22.35 | $25.57 | 23600 |
| 2024-10-21 | 23.35 | $25.28 | 22037 |
| 2024-10-18 | 24.43 | $25.90 | 26700 |
| 2024-10-17 | 25.30 | $24.67 | 177903 |
| 2024-10-16 | 26.62 | $25.75 | 34300 |
| 2024-10-15 | 27.60 | $24.40 | 41747 |
| 2024-10-14 | 28.63 | $26.01 | 22400 |
| 2024-10-11 | 29.16 | $25.70 | 83727 |
| 2024-10-10 | 29.86 | $25.50 | 32511 |
| 2024-10-09 | 30.44 | $25.16 | 45700 |
| 2024-10-08 | 31.20 | $25.84 | 135846 |
| 2024-10-07 | 31.93 | $31.10 | 377933 |
| 2024-10-04 | 30.09 | $29.69 | 258601 |
| 2024-10-03 | 28.36 | $28.82 | 40600 |
| 2024-10-02 | 26.55 | $28.44 | 110701 |
| 2024-10-01 | 24.88 | $24.87 | 26400 |
| 2024-09-30 | 24.03 | $24.02 | 76123 |
| 2024-09-27 | 23.20 | $24.73 | 343700 |
| 2024-09-26 | 22.26 | $24.99 | 74804 |
| 2024-09-25 | 20.92 | $23.26 | 54900 |
| 2024-09-24 | 20.25 | $23.18 | 156200 |
| 2024-09-23 | 19.58 | $20.04 | 23346 |
| 2024-09-20 | 20.18 | $19.64 | 16000 |
| 2024-09-19 | 20.49 | $19.60 | 31337 |
| 2024-09-18 | 20.51 | $19.06 | 40900 |
| 2024-09-17 | 20.12 | $19.21 | 40200 |
| 2024-09-16 | 19.84 | $18.81 | 165600 |
| 2024-09-13 | 19.54 | $18.90 | 24715 |
| 2024-09-12 | 18.99 | $18.55 | 20246 |
| 2024-09-11 | 17.82 | $18.72 | 57233 |
| 2024-09-10 | 16.60 | $18.36 | 34900 |
| 2024-09-09 | 15.37 | $18.69 | 24346 |
| 2024-09-06 | 14.22 | $19.07 | 13800 |
| 2024-09-05 | 13.30 | $19.31 | 28037 |
| 2024-09-04 | 12.46 | $20.00 | 22717 |
| 2024-09-03 | 11.99 | $19.79 | 21100 |
| 2024-08-30 | 11.47 | $20.52 | 39217 |
| 2024-08-29 | 11.08 | $21.21 | 19113 |
| 2024-08-28 | 10.67 | $21.89 | 5732 |
| 2024-08-27 | 10.93 | $21.92 | 42816 |
| 2024-08-26 | 10.95 | $21.55 | 146611 |
| 2024-08-23 | 11.29 | $21.59 | 29100 |
| 2024-08-22 | 11.64 | $21.26 | 16800 |
| 2024-08-21 | 12.09 | $21.52 | 35211 |
| 2024-08-20 | 12.36 | $21.39 | 89200 |
| 2024-08-19 | 12.65 | $21.64 | 20242 |
| 2024-08-16 | 12.71 | $21.40 | 19200 |
| 2024-08-15 | 13.32 | $21.33 | 19900 |
| 2024-08-14 | 13.91 | $20.57 | 17746 |
| 2024-08-13 | 13.89 | $20.85 | 11214 |
| 2024-08-12 | 14.10 | $20.80 | 15600 |
| 2024-08-09 | 14.33 | $20.70 | 15200 |
| 2024-08-08 | 14.43 | $20.63 | 31800 |
| 2024-08-07 | 14.50 | $19.90 | 28800 |
| 2024-08-06 | 14.13 | $19.86 | 30400 |
| 2024-08-05 | 13.73 | $20.34 | 19800 |
| 2024-08-02 | 13.71 | $20.48 | 27327 |
| 2024-08-01 | 13.71 | $20.23 | 11700 |
| 2024-07-31 | 13.37 | $20.66 | 26705 |
| 2024-07-30 | 13.25 | $20.44 | 29500 |
| 2024-07-29 | 12.77 | $20.59 | 23600 |
| 2024-07-26 | 12.33 | $20.53 | 26600 |
| 2024-07-25 | 11.67 | $20.63 | 34900 |
| 2024-07-24 | 11.11 | $21.15 | 160900 |
| 2024-07-23 | 10.86 | $21.46 | 10721 |
| 2024-07-22 | 10.84 | $21.52 | 11100 |
| 2024-07-19 | 10.82 | $21.58 | 27800 |
| 2024-07-18 | 11.14 | $21.57 | 13829 |
| 2024-07-17 | 11.53 | $22.03 | 17000 |
| 2024-07-16 | 12.06 | $22.16 | 9733 |
| 2024-07-15 | 12.58 | $22.09 | 12141 |
| 2024-07-12 | 13.03 | $22.58 | 17636 |
| 2024-07-11 | 13.13 | $22.04 | 12600 |
| 2024-07-10 | 13.81 | $21.32 | 10044 |
| 2024-07-09 | 14.01 | $21.20 | 11600 |
| 2024-07-08 | 14.12 | $20.99 | 15249 |
| 2024-07-05 | 14.57 | $21.06 | 87036 |
| 2024-07-03 | 15.05 | $21.61 | 36404 |
| 2024-07-02 | 15.67 | $23.24 | 30920 |
| 2024-07-01 | 15.38 | $22.58 | 33800 |
| 2024-06-28 | 15.51 | $22.53 | 7500 |
| 2024-06-27 | 15.65 | $22.44 | 12900 |
| 2024-06-26 | 16.06 | $22.42 | 14102 |
| 2024-06-25 | 16.51 | $22.58 | 27011 |
| 2024-06-24 | 16.91 | $22.62 | 39400 |
| 2024-06-21 | 17.33 | $22.23 | 45000 |
| 2024-06-20 | 18.06 | $22.61 | 26000 |
| 2024-06-18 | 18.62 | $22.18 | 117400 |
| 2024-06-17 | 19.52 | $22.12 | 16300 |
| 2024-06-14 | 20.49 | $21.32 | 18533 |
| 2024-06-13 | 20.90 | $21.15 | 34626 |
| 2024-06-12 | 21.29 | $21.70 | 31347 |
| 2024-06-11 | 22.16 | $22.13 | 35100 |
| 2024-06-10 | 23.25 | $22.48 | 9300 |
| 2024-06-07 | 24.20 | $22.29 | 40500 |
| 2024-06-06 | 25.21 | $22.69 | 33238 |
| 2024-06-05 | 25.94 | $22.60 | 12248 |
| 2024-06-04 | 26.72 | $22.67 | 19212 |
| 2024-06-03 | 27.94 | $22.29 | 8846 |
| 2024-05-31 | 29.36 | $22.45 | 62800 |
| 2024-05-30 | 30.90 | $22.86 | 32133 |
| 2024-05-29 | 32.21 | $22.90 | 21000 |
| 2024-05-28 | 33.48 | $23.35 | 17702 |
| 2024-05-24 | 34.82 | $23.32 | 16700 |
| 2024-05-23 | 35.90 | $23.42 | 33742 |
| 2024-05-22 | 36.79 | $24.03 | 22017 |
| 2024-05-21 | 37.23 | $24.20 | 28420 |
| 2024-05-20 | 37.69 | $24.65 | 41600 |
| 2024-05-17 | 37.26 | $25.26 | 51235 |
| 2024-05-16 | 36.80 | $25.40 | 32804 |
| 2024-05-15 | 35.91 | $23.95 | 22700 |
| 2024-05-14 | 35.47 | $23.71 | 17200 |
| 2024-05-13 | 34.99 | $24.84 | 29437 |
| 2024-05-10 | 33.66 | $24.11 | 24504 |
| 2024-05-09 | 32.48 | $23.29 | 21047 |
| 2024-05-08 | 31.56 | $22.72 | 24816 |
| 2024-05-07 | 30.83 | $23.16 | 202400 |
| 2024-05-06 | 29.46 | $23.04 | 24900 |
| 2024-05-03 | 28.08 | $23.33 | 17500 |
| 2024-05-02 | 26.46 | $23.36 | 37528 |
| 2024-05-01 | 24.76 | $21.68 | 11100 |
| 2024-04-30 | 23.60 | $21.53 | 36949 |
| 2024-04-29 | 22.37 | $22.11 | 19442 |
| 2024-04-26 | 21.11 | $21.76 | 27300 |
| 2024-04-25 | 20.16 | $21.76 | 54133 |
| 2024-04-24 | 19.21 | $21.00 | 23845 |
| 2024-04-23 | 18.71 | $20.79 | 30600 |
| 2024-04-22 | 18.33 | $20.75 | 30639 |
| 2024-04-19 | 17.97 | $20.95 | 18200 |
| 2024-04-18 | 17.21 | $20.80 | 41400 |
| 2024-04-17 | 16.43 | $20.18 | 32242 |
| 2024-04-16 | 15.94 | $19.92 | 26134 |
| 2024-04-15 | 15.75 | $19.97 | 277200 |
| 2024-04-12 | 15.47 | $19.66 | 139611 |
| 2024-04-11 | 15.42 | $20.11 | 20300 |
| 2024-04-10 | 15.01 | $19.97 | 27300 |
| 2024-04-09 | 14.58 | $20.35 | 11800 |
| 2024-04-08 | 13.76 | $20.13 | 47347 |
| 2024-04-05 | 13.06 | $19.68 | 17700 |
| 2024-04-04 | 12.95 | $19.63 | 21500 |
| 2024-04-03 | 12.76 | $19.75 | 57600 |
| 2024-04-02 | 12.95 | $20.01 | 15000 |
| 2024-04-01 | 12.81 | $20.13 | 33300 |
| 2024-03-28 | 12.66 | $19.81 | 20035 |
| 2024-03-27 | 12.68 | $19.92 | 52241 |
| 2024-03-26 | 12.74 | $19.83 | 78312 |
| 2024-03-25 | 12.81 | $19.20 | 43400 |
| 2024-03-22 | 13.38 | $19.14 | 57803 |
| 2024-03-21 | 14.02 | $19.45 | 28809 |
| 2024-03-20 | 14.15 | $19.43 | 12530 |
| 2024-03-19 | 14.40 | $19.21 | 21625 |
| 2024-03-18 | 14.86 | $19.32 | 20948 |
| 2024-03-15 | 15.21 | $19.35 | 60305 |
| 2024-03-14 | 15.55 | $19.35 | 58000 |
| 2024-03-13 | 15.83 | $19.86 | 17800 |
| 2024-03-12 | 15.65 | $20.08 | 57949 |
| 2024-03-11 | 15.46 | $19.33 | 37100 |
| 2024-03-08 | 15.77 | $19.04 | 19300 |
| 2024-03-07 | 16.34 | $19.07 | 52500 |
| 2024-03-06 | 16.87 | $19.25 | 36009 |
| 2024-03-05 | 17.62 | $18.74 | 56200 |
| 2024-03-04 | 18.39 | $18.65 | 206440 |
| 2024-03-01 | 19.33 | $19.38 | 47200 |
| 2024-02-29 | 19.67 | $19.31 | 33600 |
| 2024-02-28 | 20.02 | $19.45 | 27432 |
| 2024-02-27 | 20.22 | $20.11 | 31933 |
| 2024-02-26 | 19.85 | $20.02 | 42900 |
| 2024-02-23 | 19.47 | $20.27 | 45800 |
| 2024-02-22 | 18.89 | $20.17 | 65700 |
| 2024-02-21 | 18.39 | $20.09 | 106300 |
| 2024-02-20 | 17.87 | $18.92 | 21600 |
| 2024-02-16 | 17.94 | $19.60 | 26633 |
| 2024-02-15 | 17.40 | $19.40 | 32601 |
| 2024-02-14 | 16.94 | $19.42 | 205300 |
| 2024-02-13 | 16.46 | $18.41 | 373100 |
| 2024-02-12 | 16.36 | $18.77 | 34000 |
| 2024-02-09 | 15.97 | $18.41 | 36335 |
| 2024-02-08 | 15.98 | $18.30 | 35400 |
| 2024-02-07 | 15.82 | $18.42 | 48200 |
| 2024-02-06 | 15.57 | $19.08 | 111038 |
| 2024-02-05 | 15.07 | $17.77 | 258234 |
| 2024-02-02 | 15.35 | $17.29 | 174800 |
| 2024-02-01 | 15.98 | $17.93 | 72500 |
| 2024-01-31 | 16.07 | $18.20 | 50128 |
| 2024-01-30 | 15.74 | $18.08 | 88700 |
| 2024-01-29 | 15.59 | $18.73 | 138900 |
| 2024-01-26 | 14.87 | $18.63 | 41600 |
| 2024-01-25 | 14.18 | $18.23 | 51733 |
| 2024-01-24 | 13.58 | $18.01 | 154527 |
| 2024-01-23 | 13.10 | $17.64 | 265208 |
| 2024-01-22 | 13.09 | $16.39 | 318931 |
| 2024-01-19 | 13.22 | $16.43 | 222342 |
| 2024-01-18 | 13.33 | $16.22 | 301046 |
| 2024-01-17 | 13.32 | $16.02 | 197600 |
| 2024-01-16 | 13.00 | $16.35 | 181400 |
| 2024-01-12 | 13.05 | $16.77 | 82200 |
| 2024-01-11 | 13.48 | $16.76 | 767900 |
| 2024-01-10 | 13.77 | $16.52 | 80200 |
| 2024-01-09 | 13.80 | $16.38 | 97600 |
| 2024-01-08 | 13.83 | $16.88 | 80200 |
| 2024-01-05 | 14.21 | $17.24 | 83403 |
| 2024-01-04 | 14.83 | $16.92 | 160804 |
| 2024-01-03 | 15.25 | $17.03 | 52745 |
| 2024-01-02 | 15.69 | $16.82 | 152200 |
| 2023-12-29 | 16.16 | $17.37 | 51900 |
| 2023-12-28 | 16.75 | $17.34 | 67700 |
| 2023-12-27 | 17.38 | $16.61 | 72001 |
| 2023-12-26 | 17.26 | $16.72 | 74800 |
| 2023-12-22 | 17.13 | $16.60 | 83900 |
| 2023-12-21 | 17.24 | $16.65 | 269011 |
| 2023-12-20 | 17.36 | $16.00 | 71900 |
| 2023-12-19 | 17.26 | $16.33 | 117649 |
| 2023-12-18 | 17.05 | $16.39 | 122400 |
| 2023-12-15 | 16.90 | $16.41 | 225313 |
| 2023-12-14 | 16.94 | $16.05 | 118927 |
| 2023-12-13 | 16.46 | $15.90 | 86300 |
| 2023-12-12 | 15.80 | $16.37 | 119200 |
| 2023-12-11 | 15.24 | $16.08 | 375200 |
| 2023-12-08 | 14.36 | $16.11 | 100300 |
| 2023-12-07 | 13.70 | $16.61 | 128100 |
| 2023-12-06 | 13.24 | $16.77 | 87000 |
| 2023-12-05 | 12.95 | $16.50 | 110900 |
| 2023-12-04 | 12.21 | $16.80 | 151700 |
| 2023-12-01 | 11.67 | $17.11 | 82821 |
| 2023-11-30 | 11.19 | $17.43 | 83100 |
| 2023-11-29 | 10.89 | $17.46 | 65800 |
| 2023-11-28 | 10.64 | $17.90 | 101500 |
| 2023-11-27 | 10.71 | $18.56 | 69300 |
| 2023-11-24 | 11.23 | $18.95 | 29938 |
| 2023-11-22 | 11.43 | $19.06 | 84407 |
| 2023-11-21 | 11.50 | $19.15 | 54615 |
| 2023-11-20 | 11.48 | $19.58 | 164046 |
| 2023-11-17 | 11.47 | $19.13 | 43322 |
| 2023-11-16 | 11.84 | $19.24 | 59132 |
| 2023-11-15 | 12.32 | $19.74 | 61800 |
| 2023-11-14 | 12.67 | $19.32 | 94000 |
| 2023-11-13 | 13.13 | $18.58 | 87647 |
| 2023-11-10 | 12.99 | $18.73 | 46827 |
| 2023-11-09 | 12.96 | $18.75 | 70300 |
| 2023-11-08 | 13.05 | $18.99 | 45200 |
| 2023-11-07 | 13.32 | $19.34 | 44100 |
| 2023-11-06 | 13.86 | $19.75 | 97700 |
| 2023-11-03 | 14.43 | $19.63 | 38812 |
| 2023-11-02 | 14.70 | $19.09 | 85500 |
| 2023-11-01 | 14.47 | $18.80 | 100226 |
| 2023-10-31 | 13.89 | $18.81 | 206900 |
| 2023-10-30 | 13.36 | $19.27 | 78900 |
| 2023-10-27 | 13.13 | $19.50 | 43400 |
| 2023-10-26 | 12.98 | $19.93 | 38330 |
| 2023-10-25 | 13.19 | $19.74 | 43637 |
| 2023-10-24 | 13.31 | $20.18 | 112400 |
| 2023-10-23 | 13.51 | $19.47 | 50800 |
| 2023-10-20 | 13.01 | $19.36 | 58000 |
| 2023-10-19 | 12.59 | $19.64 | 75117 |
| 2023-10-18 | 12.15 | $20.30 | 43200 |
| 2023-10-17 | 12.37 | $20.56 | 43433 |
| 2023-10-16 | 12.74 | $20.82 | 202824 |
| 2023-10-13 | 13.12 | $20.88 | 56500 |
| 2023-10-12 | 13.57 | $20.95 | 92000 |
| 2023-10-11 | 14.00 | $21.00 | 59413 |
| 2023-10-10 | 14.58 | $21.13 | 109343 |
| 2023-10-09 | 15.16 | $20.45 | 39800 |
| 2023-10-06 | 15.54 | $20.49 | 57400 |
| 2023-10-05 | 15.95 | $20.15 | 66600 |
| 2023-10-04 | 16.11 | $19.85 | 62700 |
| 2023-10-03 | 16.36 | $19.89 | 50426 |
| 2023-10-02 | 16.27 | $20.66 | 56649 |
| 2023-09-29 | 16.68 | $20.75 | 103804 |
| 2023-09-28 | 17.24 | $21.03 | 64400 |
| 2023-09-27 | 17.68 | $20.70 | 59300 |
| 2023-09-26 | 18.03 | $20.37 | 34500 |
| 2023-09-25 | 18.09 | $20.66 | 33600 |
| 2023-09-22 | 18.27 | $20.70 | 86600 |
| 2023-09-21 | 18.60 | $19.94 | 43617 |
| 2023-09-20 | 18.32 | $20.45 | 30800 |
| 2023-09-19 | 18.35 | $20.53 | 59203 |
| 2023-09-18 | 18.29 | $20.53 | 48900 |
| 2023-09-15 | 18.14 | $20.58 | 193200 |
| 2023-09-14 | 18.51 | $20.81 | 66645 |
| 2023-09-13 | 19.01 | $20.54 | 30036 |
| 2023-09-12 | 19.21 | $20.53 | 39900 |
| 2023-09-11 | 19.41 | $20.75 | 39700 |
| 2023-09-08 | 19.81 | $20.52 | 46800 |
| 2023-09-07 | 19.93 | $20.58 | 40700 |
| 2023-09-06 | 20.46 | $20.99 | 42400 |
| 2023-09-05 | 21.36 | $21.02 | 43400 |
| 2023-09-01 | 22.30 | $20.27 | 42914 |
| 2023-08-31 | 22.77 | $19.86 | 38900 |
| 2023-08-30 | 22.70 | $20.14 | 26729 |
| 2023-08-29 | 22.64 | $20.15 | 34149 |
| 2023-08-28 | 22.87 | $19.95 | 38800 |
| 2023-08-25 | 22.87 | $19.57 | 40717 |
| 2023-08-24 | 22.55 | $19.31 | 143342 |
| 2023-08-23 | 21.85 | $19.52 | 37011 |
| 2023-08-22 | 21.22 | $19.31 | 70326 |
| 2023-08-21 | 20.48 | $19.40 | 104106 |
| 2023-08-18 | 19.61 | $19.59 | 175800 |
| 2023-08-17 | 18.75 | $19.61 | 85700 |
| 2023-08-16 | 17.92 | $19.97 | 71200 |
| 2023-08-15 | 17.15 | $20.55 | 59600 |
| 2023-08-14 | 16.62 | $21.06 | 64000 |
| 2023-08-11 | 16.24 | $21.46 | 31300 |
| 2023-08-10 | 16.05 | $22.23 | 25833 |
| 2023-08-09 | 16.30 | $22.26 | 34100 |
| 2023-08-08 | 16.46 | $22.72 | 64800 |
| 2023-08-07 | 16.78 | $23.36 | 30748 |
| 2023-08-04 | 17.61 | $23.81 | 30900 |
| 2023-08-03 | 18.18 | $24.15 | 28231 |
| 2023-08-02 | 18.63 | $23.30 | 107400 |
| 2023-08-01 | 19.37 | $23.94 | 57900 |
| 2023-07-31 | 19.75 | $24.83 | 28900 |
| 2023-07-28 | 19.50 | $24.80 | 406900 |
| 2023-07-27 | 19.33 | $22.80 | 651100 |
| 2023-07-26 | 20.17 | $22.91 | 231300 |
| 2023-07-25 | 21.22 | $22.83 | 34825 |
| 2023-07-24 | 22.29 | $21.20 | 55029 |
| 2023-07-21 | 21.97 | $21.24 | 26040 |
| 2023-07-20 | 21.89 | $21.47 | 49527 |
| 2023-07-19 | 21.95 | $21.26 | 28909 |
| 2023-07-18 | 21.82 | $20.95 | 38400 |
| 2023-07-17 | 21.39 | $21.48 | 24300 |
| 2023-07-14 | 21.23 | $21.64 | 97529 |
| 2023-07-13 | 21.20 | $21.77 | 31400 |
| 2023-07-12 | 21.20 | $21.79 | 29000 |
| 2023-07-11 | 21.20 | $21.17 | 68035 |
| 2023-07-10 | 20.52 | $21.12 | 42900 |
| 2023-07-07 | 19.79 | $21.18 | 61300 |
| 2023-07-06 | 19.03 | $20.72 | 66700 |
| 2023-07-05 | 17.72 | $21.65 | 174600 |
| 2023-07-03 | 16.67 | $22.36 | 27800 |
| 2023-06-30 | 16.20 | $22.72 | 206446 |
| 2023-06-29 | 15.92 | $22.62 | 194427 |
| 2023-06-28 | 15.64 | $23.01 | 27800 |
| 2023-06-27 | 15.46 | $23.02 | 30705 |
| 2023-06-26 | 15.34 | $22.43 | 42600 |
| 2023-06-23 | 14.57 | $22.14 | 41241 |
| 2023-06-22 | 13.76 | $22.66 | 29400 |
| 2023-06-21 | 13.18 | $22.73 | 25600 |
| 2023-06-20 | 12.58 | $23.00 | 35504 |
| 2023-06-16 | 12.24 | $24.12 | 42100 |
| 2023-06-15 | 12.63 | $23.97 | 42840 |
| 2023-06-14 | 12.85 | $23.79 | 17700 |
| 2023-06-13 | 13.01 | $24.10 | 103210 |
| 2023-06-12 | 13.44 | $24.02 | 21938 |
| 2023-06-09 | 13.90 | $24.05 | 24300 |
| 2023-06-08 | 14.44 | $24.18 | 36034 |
| 2023-06-07 | 15.01 | $23.86 | 23600 |
| 2023-06-06 | 15.44 | $23.98 | 34500 |
| 2023-06-05 | 15.89 | $23.46 | 35328 |
| 2023-06-02 | 15.93 | $23.75 | 35414 |
| 2023-06-01 | 16.05 | $23.22 | 267617 |
| 2023-05-31 | 15.68 | $23.28 | 162900 |
| 2023-05-30 | 15.35 | $23.02 | 91200 |
| 2023-05-26 | 14.96 | $23.09 | 37201 |
| 2023-05-25 | 14.45 | $22.66 | 28427 |
| 2023-05-24 | 13.69 | $23.45 | 25700 |
| 2023-05-23 | 13.27 | $24.06 | 32735 |
| 2023-05-22 | 13.18 | $24.73 | 24500 |
| 2023-05-19 | 13.48 | $24.57 | 27931 |
| 2023-05-18 | 13.61 | $24.66 | 27300 |
| 2023-05-17 | 13.82 | $24.90 | 12900 |
| 2023-05-16 | 14.16 | $25.34 | 19600 |
| 2023-05-15 | 14.89 | $25.70 | 26400 |
| 2023-05-12 | 15.65 | $24.90 | 21914 |
| 2023-05-11 | 16.01 | $25.71 | 46723 |
| 2023-05-10 | 16.70 | $25.59 | 19300 |
| 2023-05-09 | 17.34 | $26.00 | 16700 |
| 2023-05-08 | 18.23 | $26.36 | 31300 |
| 2023-05-05 | 18.84 | $25.80 | 32029 |
| 2023-05-04 | 19.79 | $25.03 | 25400 |
| 2023-05-03 | 20.25 | $23.85 | 45300 |
| 2023-05-02 | 19.81 | $23.80 | 34431 |
| 2023-05-01 | 19.27 | $24.07 | 35500 |
| 2023-04-28 | 18.87 | $24.07 | 16700 |
| 2023-04-27 | 18.42 | $24.00 | 32000 |
| 2023-04-26 | 17.86 | $25.04 | 42300 |
| 2023-04-25 | 17.92 | $24.96 | 19900 |
| 2023-04-24 | 17.82 | $25.25 | 23200 |
| 2023-04-21 | 17.87 | $25.82 | 26909 |
| 2023-04-20 | 18.30 | $26.22 | 27000 |
| 2023-04-19 | 19.06 | $26.61 | 53100 |
| 2023-04-18 | 20.06 | $26.60 | 16600 |
| 2023-04-17 | 21.11 | $26.49 | 88900 |
| 2023-04-14 | 22.10 | $25.62 | 43725 |
| 2023-04-13 | 22.53 | $25.40 | 23700 |
| 2023-04-12 | 22.75 | $24.55 | 21000 |
| 2023-04-11 | 22.48 | $25.03 | 30538 |
| 2023-04-10 | 22.46 | $25.15 | 41700 |
| 2023-04-06 | 22.37 | $25.15 | 27500 |
| 2023-04-05 | 22.27 | $24.95 | 31818 |
| 2023-04-04 | 22.12 | $25.23 | 29424 |
| 2023-04-03 | 22.05 | $25.54 | 50300 |
| 2023-03-31 | 22.05 | $25.35 | 15600 |
| 2023-03-30 | 22.05 | $25.51 | 20446 |
| 2023-03-29 | 22.20 | $25.35 | 19200 |
| 2023-03-28 | 22.23 | $25.55 | 24040 |
| 2023-03-27 | 22.46 | $24.90 | 30215 |
| 2023-03-24 | 22.25 | $25.65 | 10635 |
| 2023-03-23 | 22.19 | $26.02 | 25000 |
| 2023-03-22 | 22.42 | $26.02 | 49116 |
| 2023-03-21 | 22.52 | $25.47 | 33000 |
| 2023-03-20 | 22.10 | $25.35 | 153500 |
| 2023-03-17 | 21.69 | $25.36 | 87418 |
| 2023-03-16 | 21.24 | $25.45 | 93500 |
| 2023-03-15 | 20.78 | $25.30 | 86036 |
| 2023-03-14 | 20.19 | $25.45 | 38000 |
| 2023-03-13 | 19.64 | $25.26 | 17400 |
| 2023-03-10 | 18.96 | $25.32 | 41500 |
| 2023-03-09 | 18.38 | $24.94 | 43100 |
| 2023-03-08 | 17.62 | $26.05 | 38243 |
| 2023-03-07 | 17.20 | $26.65 | 248900 |
| 2023-03-06 | 16.99 | $26.80 | 65300 |
| 2023-03-03 | 16.81 | $28.28 | 21600 |
| 2023-03-02 | 17.16 | $28.03 | 33200 |
| 2023-03-01 | 17.41 | $28.60 | 18415 |
| 2023-02-28 | 18.06 | $27.16 | 20939 |
| 2023-02-27 | 17.96 | $27.71 | 36328 |
| 2023-02-24 | 18.11 | $27.37 | 20700 |
| 2023-02-23 | 18.09 | $28.29 | 32500 |
| 2023-02-22 | 18.45 | $28.17 | 22808 |
| 2023-02-21 | 18.76 | $28.78 | 24100 |
| 2023-02-17 | 19.38 | $27.61 | 37837 |
| 2023-02-16 | 19.36 | $28.42 | 15533 |
| 2023-02-15 | 19.65 | $28.42 | 20600 |
| 2023-02-14 | 19.95 | $29.14 | 16803 |
| 2023-02-13 | 20.58 | $29.15 | 45700 |
| 2023-02-10 | 21.22 | $29.40 | 26800 |
| 2023-02-09 | 22.06 | $29.71 | 28800 |
| 2023-02-08 | 23.13 | $29.68 | 31234 |
| 2023-02-07 | 24.20 | $29.46 | 23738 |
| 2023-02-06 | 25.15 | $29.53 | 304600 |
| 2023-02-03 | 26.21 | $30.40 | 72113 |
| 2023-02-02 | 27.39 | $31.65 | 12026 |
| 2023-02-01 | 27.96 | $32.70 | 23003 |
| 2023-01-31 | 28.26 | $32.47 | 22602 |
| 2023-01-30 | 28.66 | $33.12 | 121518 |
| 2023-01-27 | 28.49 | $33.63 | 42900 |
| 2023-01-26 | 28.04 | $33.94 | 21600 |
| 2023-01-25 | 27.40 | $33.04 | 42337 |
| 2023-01-24 | 26.98 | $33.09 | 41736 |
| 2023-01-23 | 26.45 | $32.95 | 34822 |
| 2023-01-20 | 25.88 | $32.53 | 18734 |
| 2023-01-19 | 25.48 | $31.87 | 43600 |
| 2023-01-18 | 25.26 | $30.82 | 15017 |
| 2023-01-17 | 25.27 | $31.66 | 37700 |
| 2023-01-13 | 24.87 | $30.91 | 30400 |
| 2023-01-12 | 24.75 | $30.28 | 33812 |
| 2023-01-11 | 24.80 | $30.13 | 25822 |
| 2023-01-10 | 24.92 | $29.89 | 23700 |
| 2023-01-09 | 25.16 | $30.01 | 70600 |
| 2023-01-06 | 25.16 | $29.83 | 28633 |
| 2023-01-05 | 25.26 | $29.63 | 84600 |
| 2023-01-04 | 25.50 | $30.29 | 149042 |
| 2023-01-03 | 25.02 | $28.50 | 30024 |
| 2022-12-30 | 25.09 | $27.62 | 38042 |
| 2022-12-29 | 25.42 | $28.14 | 32300 |
| 2022-12-28 | 25.18 | $27.14 | 47432 |
| 2022-12-27 | 25.05 | $27.79 | 62800 |
| 2022-12-23 | 24.90 | $26.42 | 20938 |
| 2022-12-22 | 25.26 | $26.66 | 44900 |
| 2022-12-21 | 25.53 | $27.24 | 77300 |
| 2022-12-20 | 25.69 | $26.31 | 171846 |
| 2022-12-19 | 26.13 | $26.79 | 186500 |
| 2022-12-16 | 26.01 | $27.20 | 146800 |
| 2022-12-15 | 25.76 | $26.45 | 29411 |
| 2022-12-14 | 25.51 | $27.04 | 46200 |
| 2022-12-13 | 25.17 | $26.40 | 252140 |
| 2022-12-12 | 24.92 | $26.40 | 59040 |
| 2022-12-09 | 24.85 | $26.55 | 79100 |
| 2022-12-08 | 24.57 | $25.92 | 82337 |
| 2022-12-07 | 24.57 | $25.33 | 24600 |
| 2022-12-06 | 24.77 | $26.18 | 468523 |
| 2022-12-05 | 24.85 | $26.46 | 284336 |
| 2022-12-02 | 24.43 | $25.36 | 73819 |
| 2022-12-01 | 24.55 | $25.20 | 88200 |
| 2022-11-30 | 24.34 | $25.46 | 125345 |
| 2022-11-29 | 24.01 | $24.65 | 47010 |
| 2022-11-28 | 23.93 | $22.89 | 211700 |
| 2022-11-25 | 24.48 | $22.95 | 52403 |
| 2022-11-23 | 24.85 | $22.30 | 26400 |
| 2022-11-22 | 25.54 | $22.24 | 28140 |
| 2022-11-21 | 26.31 | $22.10 | 50800 |
| 2022-11-18 | 27.14 | $21.95 | 34500 |
| 2022-11-17 | 27.94 | $22.99 | 70100 |
| 2022-11-16 | 28.63 | $23.29 | 122300 |
| 2022-11-15 | 28.80 | $23.39 | 119800 |
| 2022-11-14 | 28.94 | $23.30 | 154100 |
| 2022-11-11 | 29.20 | $21.49 | 54500 |
| 2022-11-10 | 30.10 | $19.60 | 65733 |
| 2022-11-09 | 31.28 | $18.87 | 41500 |
| 2022-11-08 | 32.27 | $19.30 | 100500 |
| 2022-11-07 | 33.42 | $19.22 | 107709 |
| 2022-11-04 | 34.66 | $19.12 | 58600 |
| 2022-11-03 | 35.71 | $17.91 | 59038 |
| 2022-11-02 | 35.73 | $17.55 | 67435 |
| 2022-11-01 | 35.75 | $17.56 | 125123 |
| 2022-10-31 | 35.55 | $16.34 | 89300 |
| 2022-10-28 | 34.29 | $17.02 | 74700 |
| 2022-10-27 | 33.13 | $17.53 | 91944 |
| 2022-10-26 | 32.13 | $18.04 | 38923 |
| 2022-10-25 | 31.09 | $18.00 | 144100 |
| 2022-10-24 | 29.95 | $17.50 | 126904 |
| 2022-10-21 | 28.74 | $19.37 | 42700 |
| 2022-10-20 | 27.97 | $19.20 | 59628 |
| 2022-10-19 | 27.23 | $19.61 | 50931 |
| 2022-10-18 | 26.64 | $19.79 | 90900 |
| 2022-10-17 | 26.01 | $19.97 | 77132 |
| 2022-10-14 | 25.28 | $19.43 | 57424 |
| 2022-10-13 | 24.09 | $19.41 | 67143 |
| 2022-10-12 | 22.73 | $19.83 | 50333 |
| 2022-10-11 | 21.52 | $20.91 | 87800 |
| 2022-10-10 | 20.59 | $21.82 | 59425 |
| 2022-10-07 | 19.94 | $23.63 | 31400 |
| 2022-10-06 | 19.81 | $23.78 | 44744 |
| 2022-10-05 | 20.11 | $24.22 | 64439 |
| 2022-10-04 | 20.58 | $24.13 | 91700 |
| 2022-10-03 | 20.93 | $23.11 | 49525 |
| 2022-09-30 | 20.47 | $23.14 | 94322 |
| 2022-09-29 | 20.17 | $23.17 | 59204 |
| 2022-09-28 | 19.70 | $23.47 | 46512 |
| 2022-09-27 | 19.20 | $23.20 | 134800 |
| 2022-09-26 | 18.85 | $23.70 | 92700 |
| 2022-09-23 | 18.76 | $24.13 | 33738 |
| 2022-09-22 | 18.83 | $24.37 | 31700 |
| 2022-09-21 | 19.08 | $24.55 | 19442 |
| 2022-09-20 | 19.35 | $24.76 | 57400 |
| 2022-09-19 | 19.46 | $25.39 | 32800 |
| 2022-09-16 | 19.67 | $25.32 | 31300 |
| 2022-09-15 | 20.29 | $25.95 | 42900 |
| 2022-09-14 | 20.94 | $25.00 | 17300 |
| 2022-09-13 | 20.84 | $24.91 | 34125 |
| 2022-09-12 | 20.97 | $25.48 | 28040 |
| 2022-09-09 | 21.10 | $25.10 | 33428 |
| 2022-09-08 | 21.51 | $24.33 | 75509 |
| 2022-09-07 | 21.36 | $24.50 | 71020 |
| 2022-09-06 | 21.27 | $24.33 | 80546 |
| 2022-09-02 | 21.19 | $25.29 | 38217 |
| 2022-09-01 | 21.50 | $25.51 | 31824 |
| 2022-08-31 | 21.92 | $25.59 | 36400 |
| 2022-08-30 | 22.13 | $24.80 | 20905 |
| 2022-08-29 | 21.88 | $25.29 | 42632 |
| 2022-08-26 | 21.69 | $25.90 | 143522 |
| 2022-08-25 | 22.13 | $25.75 | 94700 |
| 2022-08-24 | 22.21 | $24.93 | 27800 |
| 2022-08-23 | 21.82 | $24.86 | 62749 |
| 2022-08-22 | 21.20 | $25.40 | 72700 |
| 2022-08-19 | 20.79 | $25.49 | 41804 |
| 2022-08-18 | 20.35 | $25.57 | 54800 |
| 2022-08-17 | 20.00 | $26.08 | 41627 |
| 2022-08-16 | 19.90 | $26.25 | 50600 |
| 2022-08-15 | 19.80 | $26.01 | 64647 |
| 2022-08-12 | 19.70 | $26.52 | 37100 |
| 2022-08-11 | 19.92 | $26.43 | 36800 |
| 2022-08-10 | 20.21 | $25.54 | 24600 |
| 2022-08-09 | 19.74 | $25.76 | 42500 |
| 2022-08-08 | 19.35 | $26.01 | 34700 |
| 2022-08-05 | 19.05 | $25.95 | 23700 |
| 2022-08-04 | 18.54 | $25.83 | 20233 |
| 2022-08-03 | 18.02 | $25.78 | 35707 |
| 2022-08-02 | 17.37 | $25.86 | 47000 |
| 2022-08-01 | 16.72 | $26.39 | 54600 |
| 2022-07-29 | 16.28 | $26.98 | 34108 |
| 2022-07-28 | 15.99 | $27.42 | 27040 |
| 2022-07-27 | 15.79 | $28.25 | 26700 |
| 2022-07-26 | 15.96 | $28.37 | 81800 |
| 2022-07-25 | 16.14 | $27.61 | 39824 |
| 2022-07-22 | 15.97 | $27.11 | 392300 |
| 2022-07-21 | 15.60 | $27.27 | 112700 |
| 2022-07-20 | 15.22 | $27.43 | 50500 |
| 2022-07-19 | 14.99 | $27.50 | 38400 |
| 2022-07-18 | 14.53 | $27.11 | 206300 |
| 2022-07-15 | 14.02 | $26.44 | 119200 |
| 2022-07-14 | 13.01 | $26.59 | 37916 |
| 2022-07-13 | 12.05 | $27.80 | 28600 |
| 2022-07-12 | 11.37 | $29.91 | 35000 |
| 2022-07-11 | 11.57 | $30.22 | 29221 |
| 2022-07-08 | 11.79 | $30.93 | 112303 |
| 2022-07-07 | 12.40 | $31.70 | 54005 |
| 2022-07-06 | 12.83 | $30.77 | 19539 |
| 2022-07-05 | 13.22 | $32.44 | 21900 |
| 2022-07-01 | 13.56 | $33.20 | 52717 |
| 2022-06-30 | 13.45 | $33.75 | 186700 |
| 2022-06-29 | 13.32 | $33.01 | 450600 |
| 2022-06-28 | 13.46 | $32.48 | 98700 |
| 2022-06-27 | 13.79 | $32.51 | 49221 |
| 2022-06-24 | 14.06 | $31.81 | 23227 |
| 2022-06-23 | 14.79 | $31.60 | 16600 |
| 2022-06-22 | 15.53 | $31.17 | 38545 |
| 2022-06-21 | 16.24 | $31.76 | 138500 |
| 2022-06-17 | 17.05 | $30.52 | 34700 |
| 2022-06-16 | 17.56 | $30.59 | 23525 |
| 2022-06-15 | 17.97 | $31.19 | 19500 |
| 2022-06-14 | 18.68 | $29.77 | 37317 |
| 2022-06-13 | 18.68 | $29.40 | 30800 |
| 2022-06-10 | 18.59 | $30.47 | 21200 |
| 2022-06-09 | 18.97 | $31.11 | 51635 |
| 2022-06-08 | 19.67 | $31.56 | 31115 |
| 2022-06-07 | 20.54 | $31.41 | 20200 |
| 2022-06-06 | 21.37 | $31.10 | 18621 |
| 2022-06-03 | 22.22 | $31.19 | 22417 |
| 2022-06-02 | 23.13 | $31.51 | 52200 |
| 2022-06-01 | 24.10 | $31.18 | 23000 |
| 2022-05-31 | 25.13 | $31.58 | 77929 |
| 2022-05-27 | 26.39 | $30.76 | 18500 |
| 2022-05-26 | 27.23 | $30.71 | 31327 |
| 2022-05-25 | 28.07 | $30.17 | 36816 |
| 2022-05-24 | 28.74 | $30.14 | 47915 |
| 2022-05-23 | 29.49 | $30.99 | 49033 |
| 2022-05-20 | 30.60 | $31.06 | 44900 |
| 2022-05-19 | 31.77 | $29.76 | 29338 |
| 2022-05-18 | 32.38 | $29.29 | 141800 |
| 2022-05-17 | 33.01 | $29.41 | 89800 |
| 2022-05-16 | 33.71 | $27.68 | 57031 |
| 2022-05-13 | 33.50 | $26.93 | 32734 |
| 2022-05-12 | 33.07 | $26.46 | 26100 |
| 2022-05-11 | 32.43 | $26.47 | 37200 |
| 2022-05-10 | 31.70 | $26.64 | 59200 |
| 2022-05-09 | 31.01 | $26.77 | 49000 |
| 2022-05-06 | 30.35 | $27.62 | 135700 |
| 2022-05-05 | 29.79 | $28.91 | 87800 |
| 2022-05-04 | 29.44 | $30.61 | 47030 |
| 2022-05-03 | 29.32 | $30.04 | 50600 |
| 2022-05-02 | 29.02 | $29.68 | 34848 |
| 2022-04-29 | 28.60 | $29.92 | 71043 |
| 2022-04-28 | 28.28 | $29.70 | 55189 |
| 2022-04-27 | 27.64 | $28.46 | 40127 |
| 2022-04-26 | 26.37 | $27.74 | 195400 |
| 2022-04-25 | 24.94 | $29.70 | 157400 |
| 2022-04-22 | 23.70 | $31.88 | 35100 |
| 2022-04-21 | 22.77 | $31.60 | 32725 |
| 2022-04-20 | 21.79 | $31.82 | 33300 |
| 2022-04-19 | 20.62 | $33.85 | 80500 |
| 2022-04-18 | 19.73 | $35.21 | 89723 |
| 2022-04-14 | 19.12 | $37.92 | 36000 |
| 2022-04-13 | 19.22 | $37.45 | 183837 |
| 2022-04-12 | 19.02 | $37.14 | 28600 |
| 2022-04-11 | 18.83 | $37.54 | 32500 |
| 2022-04-08 | 18.76 | $39.11 | 172622 |
| 2022-04-07 | 19.03 | $38.86 | 91000 |
| 2022-04-06 | 19.18 | $39.18 | 65438 |
| 2022-04-05 | 19.34 | $39.52 | 84600 |
| 2022-04-04 | 19.68 | $40.27 | 28240 |
| 2022-04-01 | 20.26 | $39.67 | 32200 |
| 2022-03-31 | 20.75 | $38.80 | 17400 |
| 2022-03-30 | 20.98 | $38.84 | 18300 |
| 2022-03-29 | 21.24 | $39.00 | 23100 |
| 2022-03-28 | 21.47 | $38.66 | 25035 |
| 2022-03-25 | 21.50 | $38.73 | 18900 |
| 2022-03-24 | 21.54 | $39.44 | 34247 |
| 2022-03-23 | 21.92 | $38.94 | 94843 |
| 2022-03-22 | 22.25 | $39.50 | 50736 |
| 2022-03-21 | 23.01 | $38.65 | 31547 |
| 2022-03-18 | 23.46 | $40.29 | 23544 |
| 2022-03-17 | 24.25 | $38.32 | 45742 |
| 2022-03-16 | 24.25 | $38.35 | 84443 |
| 2022-03-15 | 24.22 | $34.24 | 56442 |
| 2022-03-14 | 22.33 | $34.93 | 39029 |
| 2022-03-11 | 20.58 | $36.55 | 39938 |
| 2022-03-10 | 19.07 | $37.67 | 25617 |
| 2022-03-09 | 17.71 | $38.25 | 36400 |
| 2022-03-08 | 16.36 | $38.21 | 25400 |
| 2022-03-07 | 15.00 | $38.69 | 75731 |
| 2022-03-04 | 13.70 | $40.18 | 40400 |
| 2022-03-03 | 12.79 | $41.49 | 62224 |
| 2022-03-02 | 12.12 | $41.52 | 28700 |
| 2022-03-01 | 11.54 | $41.63 | 28700 |
| 2022-02-28 | 11.00 | $42.20 | 32012 |
| 2022-02-25 | 10.53 | $42.09 | 37800 |
| 2022-02-24 | 9.98 | $42.22 | 29024 |
| 2022-02-23 | 9.40 | $42.77 | 17100 |
| 2022-02-22 | 9.62 | $43.42 | 27137 |
| 2022-02-18 | 10.08 | $43.69 | 9016 |
| 2022-02-17 | 10.47 | $44.01 | 21500 |
| 2022-02-16 | 10.76 | $43.78 | 8900 |
| 2022-02-15 | 11.06 | $43.40 | 31000 |
| 2022-02-14 | 11.22 | $43.88 | 39946 |
| 2022-02-11 | 11.50 | $44.41 | 19600 |
| 2022-02-10 | 11.34 | $43.75 | 52921 |
| 2022-02-09 | 11.56 | $44.31 | 11717 |
| 2022-02-08 | 11.67 | $43.81 | 75648 |
| 2022-02-07 | 11.98 | $43.58 | 13807 |
| 2022-02-04 | 12.37 | $42.94 | 26000 |
| 2022-02-03 | 12.94 | $42.40 | 11022 |
| 2022-02-02 | 13.24 | $42.70 | 18924 |
| 2022-02-01 | 13.63 | $42.53 | 24406 |
| 2022-01-31 | 13.95 | $42.15 | 62235 |
| 2022-01-28 | 14.16 | $41.68 | 218900 |
| 2022-01-27 | 14.39 | $43.09 | 77103 |
| 2022-01-26 | 14.90 | $42.87 | 51100 |
| 2022-01-25 | 15.45 | $43.14 | 207042 |
| 2022-01-24 | 16.09 | $42.76 | 52600 |
| 2022-01-21 | 16.75 | $43.60 | 26704 |
| 2022-01-20 | 16.95 | $43.33 | 36524 |
| 2022-01-19 | 17.16 | $41.81 | 41506 |
| 2022-01-18 | 18.06 | $40.91 | 34836 |
| 2022-01-14 | 18.47 | $40.50 | 67900 |
| 2022-01-13 | 18.64 | $40.64 | 14000 |
| 2022-01-12 | 19.02 | $41.41 | 27800 |
| 2022-01-11 | 19.43 | $41.37 | 51400 |
| 2022-01-10 | 20.08 | $40.01 | 28200 |
| 2022-01-07 | 20.22 | $40.46 | 15900 |
| 2022-01-06 | 20.56 | $38.75 | 37043 |
| 2022-01-05 | 20.01 | $39.46 | 36900 |
| 2022-01-04 | 19.71 | $38.72 | 22500 |
| 2022-01-03 | 18.77 | $38.99 | 28400 |
| 2021-12-31 | 17.77 | $38.70 | 14400 |
| 2021-12-30 | 17.09 | $39.40 | 20311 |
| 2021-12-29 | 16.50 | $38.64 | 43048 |
| 2021-12-28 | 15.64 | $39.33 | 88300 |
| 2021-12-27 | 15.08 | $39.66 | 20600 |
| 2021-12-23 | 14.58 | $39.50 | 31334 |
| 2021-12-22 | 13.83 | $39.80 | 23722 |
| 2021-12-21 | 13.28 | $39.65 | 29700 |
| 2021-12-20 | 12.70 | $39.85 | 25800 |
| 2021-12-17 | 12.17 | $40.20 | 39203 |
| 2021-12-16 | 11.90 | $40.31 | 23224 |
| 2021-12-15 | 11.73 | $40.48 | 22343 |
| 2021-12-14 | 11.55 | $41.03 | 14928 |
| 2021-12-13 | 11.85 | $41.74 | 18400 |
| 2021-12-10 | 12.38 | $42.54 | 13300 |
| 2021-12-09 | 12.50 | $42.35 | 12204 |
| 2021-12-08 | 12.69 | $41.85 | 16300 |
| 2021-12-07 | 13.10 | $41.75 | 20325 |
| 2021-12-06 | 13.53 | $42.10 | 23100 |
| 2021-12-03 | 13.46 | $40.89 | 20803 |
| 2021-12-02 | 13.79 | $40.48 | 29149 |
| 2021-12-01 | 14.34 | $39.06 | 34100 |
| 2021-11-30 | 14.81 | $38.90 | 29600 |
| 2021-11-29 | 14.87 | $38.78 | 34300 |
| 2021-11-26 | 15.12 | $39.33 | 10249 |
| 2021-11-24 | 15.57 | $40.53 | 11913 |
| 2021-11-23 | 16.14 | $40.70 | 19800 |
| 2021-11-22 | 16.63 | $40.99 | 14300 |
| 2021-11-19 | 17.13 | $41.29 | 19100 |
| 2021-11-18 | 17.51 | $40.76 | 32000 |
| 2021-11-17 | 17.92 | $41.16 | 37000 |
| 2021-11-16 | 18.20 | $41.80 | 24800 |
| 2021-11-15 | 18.18 | $41.91 | 9832 |
| 2021-11-12 | 18.12 | $41.93 | 9346 |
| 2021-11-11 | 18.10 | $42.04 | 14130 |
| 2021-11-10 | 18.07 | $39.74 | 12300 |
| 2021-11-09 | 18.69 | $40.11 | 9500 |
| 2021-11-08 | 19.17 | $41.31 | 17300 |
| 2021-11-05 | 19.22 | $40.73 | 18811 |
| 2021-11-04 | 19.49 | $40.75 | 15605 |
| 2021-11-03 | 19.74 | $40.99 | 23202 |
| 2021-11-02 | 20.00 | $40.28 | 17700 |
| 2021-11-01 | 20.44 | $42.99 | 27620 |
| 2021-10-29 | 20.18 | $41.87 | 12100 |
| 2021-10-28 | 20.34 | $43.26 | 16340 |
| 2021-10-27 | 19.92 | $43.29 | 12700 |
| 2021-10-26 | 19.32 | $43.43 | 8738 |
| 2021-10-25 | 18.66 | $43.05 | 36700 |
| 2021-10-22 | 18.07 | $43.00 | 7438 |
| 2021-10-21 | 17.47 | $42.02 | 11500 |
| 2021-10-20 | 17.13 | $41.70 | 7641 |
| 2021-10-19 | 16.90 | $41.83 | 10100 |
| 2021-10-18 | 16.65 | $40.45 | 11300 |
| 2021-10-15 | 16.76 | $41.26 | 12836 |
| 2021-10-14 | 16.69 | $41.01 | 15108 |
| 2021-10-13 | 16.70 | $40.77 | 12941 |
| 2021-10-12 | 16.71 | $40.48 | 20510 |
| 2021-10-11 | 16.84 | $39.79 | 28100 |
| 2021-10-08 | 16.98 | $39.03 | 20310 |
| 2021-10-07 | 17.56 | $38.38 | 33400 |
| 2021-10-06 | 18.38 | $37.49 | 17000 |
| 2021-10-05 | 19.24 | $37.93 | 26700 |
| 2021-10-04 | 20.15 | $38.10 | 13300 |
| 2021-10-01 | 21.16 | $39.46 | 24200 |
| 2021-09-30 | 21.78 | $39.76 | 24239 |
| 2021-09-29 | 22.58 | $39.91 | 19400 |
| 2021-09-28 | 23.33 | $38.54 | 35600 |
| 2021-09-27 | 24.49 | $38.04 | 35800 |
| 2021-09-24 | 25.70 | $37.01 | 35931 |
| 2021-09-23 | 26.70 | $37.40 | 43900 |
| 2021-09-22 | 27.82 | $37.62 | 117228 |
| 2021-09-21 | 28.99 | $36.87 | 37000 |
| 2021-09-20 | 29.95 | $36.52 | 162718 |
| 2021-09-17 | 30.96 | $40.47 | 55612 |
| 2021-09-16 | 32.13 | $41.00 | 28807 |
| 2021-09-15 | 33.15 | $42.43 | 21300 |
| 2021-09-14 | 33.86 | $42.46 | 22500 |
| 2021-09-13 | 34.65 | $44.24 | 25102 |
| 2021-09-10 | 34.75 | $44.02 | 12300 |
| 2021-09-09 | 34.85 | $43.01 | 17024 |
| 2021-09-08 | 35.27 | $43.15 | 9008 |
| 2021-09-07 | 35.64 | $43.00 | 27800 |
| 2021-09-03 | 36.07 | $42.78 | 21200 |
| 2021-09-02 | 36.59 | $42.17 | 27300 |
| 2021-09-01 | 37.16 | $42.23 | 11300 |
| 2021-08-31 | 37.77 | $41.07 | 22400 |
| 2021-08-30 | 38.69 | $40.81 | 7000 |
| 2021-08-27 | 39.72 | $42.75 | 15028 |
| 2021-08-26 | 40.28 | $41.91 | 14300 |
| 2021-08-25 | 40.99 | $43.93 | 12414 |
| 2021-08-24 | 40.88 | $43.44 | 21040 |
| 2021-08-23 | 40.84 | $43.92 | 15439 |
| 2021-08-20 | 40.72 | $42.87 | 18915 |
| 2021-08-19 | 40.74 | $42.35 | 67700 |
| 2021-08-18 | 40.62 | $43.25 | 21144 |
| 2021-08-17 | 40.24 | $40.92 | 15300 |
| 2021-08-16 | 40.13 | $41.98 | 14031 |
| 2021-08-13 | 39.68 | $42.62 | 38935 |
| 2021-08-12 | 39.14 | $41.36 | 49541 |
| 2021-08-11 | 38.72 | $41.98 | 9044 |
| 2021-08-10 | 38.20 | $40.61 | 26039 |
| 2021-08-09 | 37.81 | $40.07 | 29441 |
| 2021-08-06 | 37.46 | $38.11 | 14547 |
| 2021-08-05 | 37.29 | $38.27 | 43546 |
| 2021-08-04 | 37.07 | $38.70 | 13941 |
| 2021-08-03 | 36.84 | $39.38 | 22400 |
| 2021-08-02 | 36.43 | $38.89 | 21216 |
| 2021-07-30 | 35.88 | $38.25 | 18932 |
| 2021-07-29 | 35.35 | $39.19 | 45602 |
| 2021-07-28 | 34.53 | $40.26 | 39920 |
| 2021-07-27 | 33.67 | $37.77 | 297100 |
| 2021-07-26 | 32.99 | $38.60 | 18900 |
| 2021-07-23 | 31.94 | $40.16 | 18932 |
| 2021-07-22 | 30.52 | $40.87 | 35400 |
| 2021-07-21 | 28.79 | $40.74 | 20400 |
| 2021-07-20 | 26.98 | $40.75 | 20200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected