Is BlackRock Enhanced Capital and Income Fund, Inc. (CII) a Buy, Sell, or Hold?
NYSE : CII
BlackRock Enhanced Capital and Income Fund, Inc.
$24.5 USD
-$0.53 (-2.12%)
- Volume
- 90.56K
- Average Volume
- 69.34K
- Market Capitalization
- $1B
- P/E Ratio
- 4.82
- Dividend Yield
- 15.88%
- Price Target
- Year High
- $26.17
- Year Low
- $20.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $900.83
CII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.69 | $24.50 | -0.77% | 90900 |
| 2026-07-16 | $25.60 | $25.03 | -2.23% | 86557 |
| 2026-07-15 | $25.85 | $25.68 | -0.66% | 68726 |
| 2026-07-14 | $25.80 | $25.88 | 0.31% | 67549 |
| 2026-07-13 | $25.71 | $25.65 | -0.23% | 59312 |
| 2026-07-10 | $25.75 | $25.77 | 0.08% | 66271 |
| 2026-07-09 | $25.41 | $25.72 | 1.22% | 56835 |
| 2026-07-08 | $25.07 | $25.25 | 0.72% | 77200 |
| 2026-07-07 | $25.63 | $25.27 | -1.40% | 66639 |
| 2026-07-06 | $25.72 | $25.69 | -0.12% | 65034 |
| 2026-07-02 | $25.93 | $25.66 | -1.04% | 73637 |
| 2026-07-01 | $26.04 | $25.77 | -1.04% | 109.51K |
| 2026-06-30 | $25.64 | $26.15 | 1.99% | 100.72K |
| 2026-06-29 | $25.14 | $25.46 | 1.27% | 82531 |
| 2026-06-26 | $24.89 | $24.96 | 0.28% | 53000 |
| 2026-06-25 | $24.99 | $25.00 | 0.04% | 57000 |
| 2026-06-24 | $24.61 | $24.76 | 0.61% | 76837 |
| 2026-06-23 | $24.25 | $24.57 | 1.32% | 47300 |
| 2026-06-22 | $24.61 | $24.51 | -0.41% | 39822 |
| 2026-06-18 | $24.48 | $24.48 | 0.00% | 59822 |
| 2026-06-17 | $24.85 | $24.24 | -2.45% | 55300 |
| 2026-06-16 | $24.88 | $24.88 | 0.00% | 34600 |
| 2026-06-15 | $24.59 | $24.86 | 1.10% | 49900 |
| 2026-06-12 | $24.39 | $24.42 | 0.12% | 59700 |
| 2026-06-11 | $24.20 | $24.28 | 0.33% | 53136 |
| 2026-06-10 | $24.17 | $24.15 | -0.08% | 38200 |
| 2026-06-09 | $24.35 | $24.21 | -0.57% | 68524 |
| 2026-06-08 | $24.47 | $24.20 | -1.10% | 62100 |
| 2026-06-05 | $24.98 | $24.35 | -2.52% | 75500 |
| 2026-06-04 | $25.21 | $25.09 | -0.48% | 56900 |
| 2026-06-03 | $25.56 | $25.29 | -1.06% | 53324 |
| 2026-06-02 | $25.63 | $25.48 | -0.59% | 66049 |
| 2026-06-01 | $26.04 | $25.68 | -1.38% | 80296 |
| 2026-05-29 | $25.82 | $26.07 | 0.97% | 136.52K |
| 2026-05-28 | $25.40 | $25.66 | 1.02% | 82050 |
| 2026-05-27 | $25.11 | $25.22 | 0.44% | 61200 |
| 2026-05-26 | $25.00 | $25.03 | 0.12% | 71642 |
| 2026-05-22 | $24.97 | $24.79 | -0.72% | 42444 |
| 2026-05-21 | $24.79 | $24.79 | 0.00% | 63447 |
| 2026-05-20 | $24.64 | $24.79 | 0.61% | 93400 |
| 2026-05-19 | $24.35 | $24.47 | 0.49% | 46770 |
| 2026-05-18 | $24.69 | $24.40 | -1.17% | 98700 |
| 2026-05-15 | $24.78 | $24.69 | -0.36% | 69700 |
| 2026-05-14 | $25.05 | $25.14 | 0.36% | 70347 |
| 2026-05-13 | $25.05 | $25.01 | -0.16% | 91845 |
| 2026-05-12 | $25.07 | $24.96 | -0.44% | 82304 |
| 2026-05-11 | $24.73 | $25.09 | 1.46% | 85000 |
| 2026-05-08 | $24.60 | $24.74 | 0.57% | 128.06K |
| 2026-05-07 | $24.65 | $24.53 | -0.49% | 52900 |
| 2026-05-06 | $24.48 | $24.57 | 0.37% | 59141 |
| 2026-05-05 | $24.37 | $24.30 | -0.29% | 35626 |
| 2026-05-04 | $24.33 | $24.14 | -0.78% | 56945 |
| 2026-05-01 | $24.46 | $24.31 | -0.61% | 79712 |
| 2026-04-30 | $24.42 | $24.45 | 0.12% | 115.6K |
| 2026-04-29 | $24.01 | $24.16 | 0.62% | 101.1K |
| 2026-04-28 | $23.82 | $23.95 | 0.55% | 59500 |
| 2026-04-27 | $23.84 | $23.90 | 0.25% | 60429 |
| 2026-04-24 | $23.62 | $23.77 | 0.64% | 36340 |
| 2026-04-23 | $23.58 | $23.47 | -0.47% | 82300 |
| 2026-04-22 | $23.56 | $23.58 | 0.08% | 45615 |
| 2026-04-21 | $23.29 | $23.45 | 0.69% | 57100 |
| 2026-04-20 | $23.38 | $23.29 | -0.38% | 76636 |
| 2026-04-17 | $23.43 | $23.31 | -0.51% | 96200 |
| 2026-04-16 | $23.30 | $23.31 | 0.04% | 39113 |
| 2026-04-15 | $23.40 | $23.25 | -0.64% | 65359 |
| 2026-04-14 | $23.19 | $23.44 | 1.08% | 112.2K |
| 2026-04-13 | $22.67 | $23.00 | 1.46% | 109K |
| 2026-04-10 | $22.60 | $22.50 | -0.44% | 67005 |
| 2026-04-09 | $22.43 | $22.60 | 0.76% | 100.13K |
| 2026-04-08 | $22.50 | $22.36 | -0.62% | 99205 |
| 2026-04-07 | $21.84 | $21.98 | 0.64% | 93500 |
| 2026-04-06 | $21.86 | $21.81 | -0.23% | 70639 |
| 2026-04-02 | $21.26 | $21.74 | 2.26% | 63600 |
| 2026-04-01 | $21.23 | $21.48 | 1.18% | 71823 |
| 2026-03-31 | $20.79 | $21.02 | 1.11% | 125.4K |
| 2026-03-30 | $20.71 | $20.56 | -0.72% | 106.8K |
| 2026-03-27 | $20.85 | $20.52 | -1.58% | 130.4K |
| 2026-03-26 | $21.32 | $21.05 | -1.27% | 46947 |
| 2026-03-25 | $21.21 | $21.43 | 1.04% | 32516 |
| 2026-03-24 | $21.19 | $21.11 | -0.38% | 46510 |
| 2026-03-23 | $21.33 | $21.35 | 0.09% | 78000 |
| 2026-03-20 | $21.68 | $21.15 | -2.44% | 176.44K |
| 2026-03-19 | $21.67 | $21.71 | 0.18% | 46000 |
| 2026-03-18 | $21.93 | $21.84 | -0.41% | 50200 |
| 2026-03-17 | $22.00 | $21.96 | -0.18% | 48814 |
| 2026-03-16 | $21.61 | $21.70 | 0.42% | 63358 |
| 2026-03-13 | $21.50 | $21.43 | -0.33% | 75900 |
| 2026-03-12 | $22.04 | $21.53 | -2.31% | 119.7K |
| 2026-03-11 | $22.05 | $22.12 | 0.32% | 49950 |
| 2026-03-10 | $21.58 | $21.98 | 1.85% | 67100 |