Is BlackRock Enhanced Capital and Income Fund, Inc. (CII) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Enhanced Capital and Income Fund, Inc. (CII) research center and poll results.
NYSE : CII
BlackRock Enhanced Capital and Income Fund, Inc.
$24.5 USD
-$0.53 (-2.12%)
- Volume
- 90.56K
- Average Volume
- 69.34K
- Market Capitalization
- $1B
- P/E Ratio
- 4.82
- Dividend Yield
- 15.88%
- Price Target
- Year High
- $26.17
- Year Low
- $20.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $900.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.29
2026-07-17
Close Price
$24.50
Vol: 90900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.85
Average
20.03
Maximum
25.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.29 | $24.50 | 90900 |
| 2026-07-16 | 25.28 | $25.03 | 86557 |
| 2026-07-15 | 25.27 | $25.68 | 68726 |
| 2026-07-14 | 25.23 | $25.88 | 67549 |
| 2026-07-13 | 25.15 | $25.65 | 59312 |
| 2026-07-10 | 25.09 | $25.77 | 66271 |
| 2026-07-09 | 25.00 | $25.72 | 56835 |
| 2026-07-08 | 24.93 | $25.25 | 77200 |
| 2026-07-07 | 24.88 | $25.27 | 66639 |
| 2026-07-06 | 24.83 | $25.69 | 65034 |
| 2026-07-02 | 24.80 | $25.66 | 73637 |
| 2026-07-01 | 24.78 | $25.77 | 109514 |
| 2026-06-30 | 24.77 | $26.15 | 100717 |
| 2026-06-29 | 24.74 | $25.46 | 82531 |
| 2026-06-26 | 24.77 | $24.96 | 53000 |
| 2026-06-25 | 24.81 | $25.00 | 57000 |
| 2026-06-24 | 24.82 | $24.76 | 76837 |
| 2026-06-23 | 24.83 | $24.57 | 47300 |
| 2026-06-22 | 24.84 | $24.51 | 39822 |
| 2026-06-18 | 24.86 | $24.48 | 59822 |
| 2026-06-17 | 24.87 | $24.24 | 55300 |
| 2026-06-16 | 24.89 | $24.88 | 34600 |
| 2026-06-15 | 24.86 | $24.86 | 49900 |
| 2026-06-12 | 24.85 | $24.42 | 59700 |
| 2026-06-11 | 24.89 | $24.28 | 53136 |
| 2026-06-10 | 24.93 | $24.15 | 38200 |
| 2026-06-09 | 24.97 | $24.21 | 68524 |
| 2026-06-08 | 25.01 | $24.20 | 62100 |
| 2026-06-05 | 25.04 | $24.35 | 75500 |
| 2026-06-04 | 25.05 | $25.09 | 56900 |
| 2026-06-03 | 25.02 | $25.29 | 53324 |
| 2026-06-02 | 24.97 | $25.48 | 66049 |
| 2026-06-01 | 24.90 | $25.68 | 80296 |
| 2026-05-29 | 24.84 | $26.07 | 136516 |
| 2026-05-28 | 24.75 | $25.66 | 82050 |
| 2026-05-27 | 24.68 | $25.22 | 61200 |
| 2026-05-26 | 24.62 | $25.03 | 71642 |
| 2026-05-22 | 24.56 | $24.79 | 42444 |
| 2026-05-21 | 24.51 | $24.79 | 63447 |
| 2026-05-20 | 24.44 | $24.79 | 93400 |
| 2026-05-19 | 24.38 | $24.47 | 46770 |
| 2026-05-18 | 24.33 | $24.40 | 98700 |
| 2026-05-15 | 24.28 | $24.69 | 69700 |
| 2026-05-14 | 24.21 | $25.14 | 70347 |
| 2026-05-13 | 24.11 | $25.01 | 91845 |
| 2026-05-12 | 24.03 | $24.96 | 82304 |
| 2026-05-11 | 23.95 | $25.09 | 85000 |
| 2026-05-08 | 23.85 | $24.74 | 128062 |
| 2026-05-07 | 23.73 | $24.53 | 52900 |
| 2026-05-06 | 23.64 | $24.57 | 59141 |
| 2026-05-05 | 23.53 | $24.30 | 35626 |
| 2026-05-04 | 23.41 | $24.14 | 56945 |
| 2026-05-01 | 23.29 | $24.31 | 79712 |
| 2026-04-30 | 23.17 | $24.45 | 115600 |
| 2026-04-29 | 23.02 | $24.16 | 101103 |
| 2026-04-28 | 22.86 | $23.95 | 59500 |
| 2026-04-27 | 22.69 | $23.90 | 60429 |
| 2026-04-24 | 22.52 | $23.77 | 36340 |
| 2026-04-23 | 22.39 | $23.47 | 82300 |
| 2026-04-22 | 22.28 | $23.58 | 45615 |
| 2026-04-21 | 22.16 | $23.45 | 57100 |
| 2026-04-20 | 22.06 | $23.29 | 76636 |
| 2026-04-17 | 21.95 | $23.31 | 96200 |
| 2026-04-16 | 21.87 | $23.31 | 39113 |
| 2026-04-15 | 21.80 | $23.25 | 65359 |
| 2026-04-14 | 21.73 | $23.44 | 112200 |
| 2026-04-13 | 21.64 | $23.00 | 109005 |
| 2026-04-10 | 21.57 | $22.50 | 67005 |
| 2026-04-09 | 21.52 | $22.60 | 100134 |
| 2026-04-08 | 21.49 | $22.36 | 99205 |
| 2026-04-07 | 21.47 | $21.98 | 93500 |
| 2026-04-06 | 21.45 | $21.81 | 70639 |
| 2026-04-02 | 21.45 | $21.74 | 63600 |
| 2026-04-01 | 21.48 | $21.48 | 71823 |
| 2026-03-31 | 21.54 | $21.02 | 125400 |
| 2026-03-30 | 21.60 | $20.56 | 106800 |
| 2026-03-27 | 21.70 | $20.52 | 130400 |
| 2026-03-26 | 21.81 | $21.05 | 46947 |
| 2026-03-25 | 21.89 | $21.43 | 32516 |
| 2026-03-24 | 21.94 | $21.11 | 46510 |
| 2026-03-23 | 22.01 | $21.35 | 78000 |
| 2026-03-20 | 22.05 | $21.15 | 176444 |
| 2026-03-19 | 22.11 | $21.71 | 46000 |
| 2026-03-18 | 22.14 | $21.84 | 50200 |
| 2026-03-17 | 22.17 | $21.96 | 48814 |
| 2026-03-16 | 22.19 | $21.70 | 63358 |
| 2026-03-13 | 22.24 | $21.43 | 75900 |
| 2026-03-12 | 22.31 | $21.53 | 119704 |
| 2026-03-11 | 22.38 | $22.12 | 49950 |
| 2026-03-10 | 22.43 | $21.98 | 67100 |
| 2026-03-09 | 22.49 | $21.50 | 127513 |
| 2026-03-06 | 22.57 | $21.86 | 153000 |
| 2026-03-05 | 22.61 | $22.32 | 52153 |
| 2026-03-04 | 22.64 | $22.58 | 44500 |
| 2026-03-03 | 22.67 | $22.33 | 109821 |
| 2026-03-02 | 22.72 | $22.59 | 60716 |
| 2026-02-27 | 22.76 | $22.71 | 113100 |
| 2026-02-26 | 22.78 | $22.61 | 85900 |
| 2026-02-25 | 22.81 | $22.50 | 122808 |
| 2026-02-24 | 22.84 | $22.38 | 94500 |
| 2026-02-23 | 22.88 | $22.20 | 74123 |
| 2026-02-20 | 22.92 | $22.40 | 57331 |
| 2026-02-19 | 22.96 | $22.26 | 80400 |
| 2026-02-18 | 23.02 | $22.39 | 93700 |
| 2026-02-17 | 23.05 | $22.47 | 109109 |
| 2026-02-13 | 23.10 | $22.54 | 151600 |
| 2026-02-12 | 23.15 | $22.85 | 97020 |
| 2026-02-11 | 23.19 | $23.08 | 94581 |
| 2026-02-10 | 23.22 | $23.13 | 108100 |
| 2026-02-09 | 23.24 | $23.18 | 100042 |
| 2026-02-06 | 23.26 | $23.07 | 104200 |
| 2026-02-05 | 23.28 | $22.63 | 194000 |
| 2026-02-04 | 23.31 | $22.99 | 104834 |
| 2026-02-03 | 23.33 | $23.08 | 116910 |
| 2026-02-02 | 23.34 | $23.40 | 107500 |
| 2026-01-30 | 23.33 | $23.24 | 128213 |
| 2026-01-29 | 23.34 | $23.25 | 134820 |
| 2026-01-28 | 23.35 | $23.16 | 91400 |
| 2026-01-27 | 23.34 | $23.19 | 98700 |
| 2026-01-26 | 23.35 | $23.00 | 212310 |
| 2026-01-23 | 23.36 | $23.07 | 138900 |
| 2026-01-22 | 23.37 | $23.29 | 76964 |
| 2026-01-21 | 23.39 | $23.30 | 136526 |
| 2026-01-20 | 23.42 | $23.01 | 210429 |
| 2026-01-16 | 23.44 | $23.54 | 113310 |
| 2026-01-15 | 23.43 | $23.63 | 104100 |
| 2026-01-14 | 23.42 | $23.48 | 106640 |
| 2026-01-13 | 23.41 | $23.67 | 68119 |
| 2026-01-12 | 23.39 | $23.63 | 129212 |
| 2026-01-09 | 23.38 | $23.52 | 79100 |
| 2026-01-08 | 23.38 | $23.42 | 141504 |
| 2026-01-07 | 23.37 | $23.33 | 88118 |
| 2026-01-06 | 23.37 | $23.42 | 152244 |
| 2026-01-05 | 23.36 | $23.17 | 138140 |
| 2026-01-02 | 23.36 | $23.30 | 123934 |
| 2025-12-31 | 23.36 | $23.37 | 536741 |
| 2025-12-30 | 23.48 | $23.43 | 260180 |
| 2025-12-29 | 23.60 | $23.09 | 194719 |
| 2025-12-26 | 23.74 | $23.32 | 127600 |
| 2025-12-24 | 23.84 | $23.12 | 101700 |
| 2025-12-23 | 23.92 | $23.35 | 153247 |
| 2025-12-22 | 23.97 | $23.60 | 172400 |
| 2025-12-19 | 23.98 | $23.94 | 256045 |
| 2025-12-18 | 23.95 | $23.49 | 139600 |
| 2025-12-17 | 23.96 | $23.32 | 119544 |
| 2025-12-16 | 23.96 | $23.40 | 88909 |
| 2025-12-15 | 23.98 | $23.33 | 112148 |
| 2025-12-12 | 23.99 | $23.24 | 78500 |
| 2025-12-11 | 24.01 | $23.50 | 123064 |
| 2025-12-10 | 24.05 | $23.46 | 109200 |
| 2025-12-09 | 24.09 | $23.29 | 85332 |
| 2025-12-08 | 24.14 | $23.21 | 102602 |
| 2025-12-05 | 24.17 | $23.25 | 181100 |
| 2025-12-04 | 24.21 | $23.16 | 133111 |
| 2025-12-03 | 24.27 | $23.34 | 299574 |
| 2025-12-02 | 24.30 | $25.71 | 200734 |
| 2025-12-01 | 24.23 | $25.88 | 202600 |
| 2025-11-28 | 24.15 | $25.80 | 136430 |
| 2025-11-26 | 24.06 | $25.45 | 212200 |
| 2025-11-25 | 23.99 | $24.68 | 156740 |
| 2025-11-24 | 23.95 | $24.36 | 154200 |
| 2025-11-21 | 23.92 | $23.78 | 143614 |
| 2025-11-20 | 23.91 | $23.42 | 216153 |
| 2025-11-19 | 23.90 | $23.61 | 171900 |
| 2025-11-18 | 23.87 | $23.37 | 211508 |
| 2025-11-17 | 23.86 | $23.68 | 150649 |
| 2025-11-14 | 23.83 | $23.60 | 93412 |
| 2025-11-13 | 23.80 | $23.71 | 120100 |
| 2025-11-12 | 23.76 | $24.22 | 91508 |
| 2025-11-11 | 23.71 | $24.35 | 95100 |
| 2025-11-10 | 23.65 | $24.28 | 86537 |
| 2025-11-07 | 23.62 | $23.78 | 154131 |
| 2025-11-06 | 23.62 | $24.02 | 102106 |
| 2025-11-05 | 23.62 | $24.30 | 69839 |
| 2025-11-04 | 23.60 | $23.97 | 108106 |
| 2025-11-03 | 23.56 | $24.35 | 115600 |
| 2025-10-31 | 23.51 | $24.26 | 111800 |
| 2025-10-30 | 23.45 | $24.02 | 109323 |
| 2025-10-29 | 23.42 | $24.04 | 100600 |
| 2025-10-28 | 23.37 | $23.94 | 115039 |
| 2025-10-27 | 23.33 | $23.74 | 56200 |
| 2025-10-24 | 23.28 | $23.48 | 74716 |
| 2025-10-23 | 23.24 | $23.25 | 57710 |
| 2025-10-22 | 23.21 | $22.96 | 115103 |
| 2025-10-21 | 23.20 | $23.22 | 83800 |
| 2025-10-20 | 23.18 | $23.03 | 105600 |
| 2025-10-17 | 23.18 | $22.98 | 109700 |
| 2025-10-16 | 23.17 | $22.95 | 137947 |
| 2025-10-15 | 23.15 | $23.19 | 101517 |
| 2025-10-14 | 23.12 | $23.31 | 152600 |
| 2025-10-13 | 23.09 | $23.67 | 118200 |
| 2025-10-10 | 23.04 | $23.65 | 191741 |
| 2025-10-09 | 23.01 | $24.14 | 153100 |
| 2025-10-08 | 22.94 | $23.76 | 114618 |
| 2025-10-07 | 22.90 | $23.35 | 101532 |
| 2025-10-06 | 22.88 | $23.23 | 82620 |
| 2025-10-03 | 22.85 | $23.17 | 102849 |
| 2025-10-02 | 22.82 | $23.25 | 79242 |
| 2025-10-01 | 22.78 | $23.18 | 155100 |
| 2025-09-30 | 22.74 | $23.00 | 83600 |
| 2025-09-29 | 22.70 | $22.85 | 90500 |
| 2025-09-26 | 22.68 | $22.70 | 56400 |
| 2025-09-25 | 22.66 | $22.59 | 104500 |
| 2025-09-24 | 22.64 | $22.74 | 98248 |
| 2025-09-23 | 22.62 | $22.92 | 106814 |
| 2025-09-22 | 22.58 | $23.00 | 81300 |
| 2025-09-19 | 22.53 | $22.73 | 100515 |
| 2025-09-18 | 22.48 | $22.65 | 101200 |
| 2025-09-17 | 22.44 | $22.57 | 120901 |
| 2025-09-16 | 22.41 | $22.69 | 68216 |
| 2025-09-15 | 22.38 | $22.72 | 128900 |
| 2025-09-12 | 22.35 | $22.87 | 111039 |
| 2025-09-11 | 22.32 | $22.90 | 90047 |
| 2025-09-10 | 22.28 | $22.95 | 63500 |
| 2025-09-09 | 22.24 | $22.83 | 60848 |
| 2025-09-08 | 22.20 | $22.61 | 64626 |
| 2025-09-05 | 22.18 | $22.58 | 87800 |
| 2025-09-04 | 22.14 | $22.60 | 126820 |
| 2025-09-03 | 22.10 | $22.34 | 77900 |
| 2025-09-02 | 22.07 | $22.22 | 92707 |
| 2025-08-29 | 22.04 | $22.34 | 137620 |
| 2025-08-28 | 21.99 | $22.38 | 86325 |
| 2025-08-27 | 21.96 | $22.22 | 78600 |
| 2025-08-26 | 21.92 | $22.19 | 62823 |
| 2025-08-25 | 21.88 | $22.12 | 46845 |
| 2025-08-22 | 21.84 | $22.06 | 64800 |
| 2025-08-21 | 21.81 | $21.77 | 49590 |
| 2025-08-20 | 21.78 | $21.88 | 99911 |
| 2025-08-19 | 21.75 | $21.96 | 57800 |
| 2025-08-18 | 21.71 | $22.06 | 43500 |
| 2025-08-15 | 21.67 | $22.04 | 51595 |
| 2025-08-14 | 21.62 | $22.25 | 71830 |
| 2025-08-13 | 21.56 | $22.21 | 86023 |
| 2025-08-12 | 21.50 | $22.21 | 53300 |
| 2025-08-11 | 21.45 | $22.04 | 110500 |
| 2025-08-08 | 21.41 | $22.05 | 54900 |
| 2025-08-07 | 21.37 | $21.95 | 129422 |
| 2025-08-06 | 21.35 | $21.79 | 77225 |
| 2025-08-05 | 21.32 | $21.70 | 97643 |
| 2025-08-04 | 21.30 | $21.60 | 57000 |
| 2025-08-01 | 21.28 | $21.40 | 105077 |
| 2025-07-31 | 21.28 | $21.67 | 157300 |
| 2025-07-30 | 21.26 | $21.44 | 76600 |
| 2025-07-29 | 21.26 | $21.37 | 55400 |
| 2025-07-28 | 21.26 | $21.37 | 56700 |
| 2025-07-25 | 21.25 | $21.37 | 59137 |
| 2025-07-24 | 21.23 | $21.25 | 29000 |
| 2025-07-23 | 21.21 | $21.22 | 68333 |
| 2025-07-22 | 21.18 | $21.23 | 65203 |
| 2025-07-21 | 21.14 | $21.19 | 81705 |
| 2025-07-18 | 21.10 | $21.08 | 65100 |
| 2025-07-17 | 21.07 | $21.06 | 65400 |
| 2025-07-16 | 21.04 | $21.00 | 77218 |
| 2025-07-15 | 21.02 | $21.20 | 59700 |
| 2025-07-14 | 20.99 | $21.26 | 57003 |
| 2025-07-11 | 20.96 | $21.29 | 56900 |
| 2025-07-10 | 20.93 | $21.41 | 73542 |
| 2025-07-09 | 20.89 | $21.35 | 43435 |
| 2025-07-08 | 20.86 | $21.26 | 77531 |
| 2025-07-07 | 20.82 | $21.20 | 62600 |
| 2025-07-03 | 20.79 | $21.40 | 49435 |
| 2025-07-02 | 20.74 | $21.28 | 86700 |
| 2025-07-01 | 20.70 | $21.33 | 80339 |
| 2025-06-30 | 20.65 | $21.35 | 127200 |
| 2025-06-27 | 20.60 | $21.19 | 80700 |
| 2025-06-26 | 20.56 | $20.98 | 113940 |
| 2025-06-25 | 20.51 | $20.84 | 62242 |
| 2025-06-24 | 20.47 | $20.73 | 71643 |
| 2025-06-23 | 20.42 | $20.48 | 111700 |
| 2025-06-20 | 20.38 | $20.34 | 63349 |
| 2025-06-18 | 20.35 | $20.50 | 26901 |
| 2025-06-17 | 20.33 | $20.49 | 71000 |
| 2025-06-16 | 20.30 | $20.56 | 68500 |
| 2025-06-13 | 20.27 | $20.50 | 97900 |
| 2025-06-12 | 20.24 | $20.74 | 67006 |
| 2025-06-11 | 20.20 | $20.68 | 62689 |
| 2025-06-10 | 20.16 | $20.67 | 64421 |
| 2025-06-09 | 20.12 | $20.63 | 60100 |
| 2025-06-06 | 20.06 | $20.59 | 72717 |
| 2025-06-05 | 19.99 | $20.43 | 72200 |
| 2025-06-04 | 19.93 | $20.46 | 104700 |
| 2025-06-03 | 19.86 | $20.45 | 131400 |
| 2025-06-02 | 19.80 | $20.41 | 110900 |
| 2025-05-30 | 19.74 | $20.41 | 172434 |
| 2025-05-29 | 19.66 | $20.25 | 68207 |
| 2025-05-28 | 19.58 | $20.01 | 73300 |
| 2025-05-27 | 19.50 | $20.01 | 92709 |
| 2025-05-23 | 19.42 | $19.75 | 67600 |
| 2025-05-22 | 19.35 | $19.76 | 87800 |
| 2025-05-21 | 19.26 | $19.76 | 106130 |
| 2025-05-20 | 19.16 | $19.95 | 116400 |
| 2025-05-19 | 19.02 | $19.98 | 111036 |
| 2025-05-16 | 18.87 | $19.95 | 51203 |
| 2025-05-15 | 18.73 | $19.85 | 76105 |
| 2025-05-14 | 18.61 | $19.99 | 98820 |
| 2025-05-13 | 18.49 | $19.94 | 133900 |
| 2025-05-12 | 18.39 | $19.80 | 73004 |
| 2025-05-09 | 18.30 | $19.41 | 53100 |
| 2025-05-08 | 18.20 | $19.26 | 70125 |
| 2025-05-07 | 18.15 | $19.17 | 62345 |
| 2025-05-06 | 18.03 | $19.11 | 75100 |
| 2025-05-05 | 17.90 | $19.19 | 70500 |
| 2025-05-02 | 17.78 | $19.18 | 104600 |
| 2025-05-01 | 17.72 | $18.90 | 157345 |
| 2025-04-30 | 17.71 | $18.57 | 148607 |
| 2025-04-29 | 17.71 | $18.47 | 114400 |
| 2025-04-28 | 17.71 | $18.33 | 66200 |
| 2025-04-25 | 17.72 | $18.35 | 88231 |
| 2025-04-24 | 17.75 | $18.04 | 180800 |
| 2025-04-23 | 17.79 | $17.79 | 158400 |
| 2025-04-22 | 17.86 | $17.21 | 89700 |
| 2025-04-21 | 17.96 | $16.83 | 157100 |
| 2025-04-17 | 18.06 | $17.27 | 90900 |
| 2025-04-16 | 18.13 | $17.32 | 156100 |
| 2025-04-15 | 18.21 | $17.73 | 92949 |
| 2025-04-14 | 18.25 | $17.87 | 141600 |
| 2025-04-11 | 18.29 | $17.90 | 118800 |
| 2025-04-10 | 18.33 | $17.60 | 159500 |
| 2025-04-09 | 18.37 | $18.24 | 344000 |
| 2025-04-08 | 18.39 | $16.68 | 384944 |
| 2025-04-07 | 18.48 | $16.50 | 442304 |
| 2025-04-04 | 18.59 | $16.83 | 290034 |
| 2025-04-03 | 18.71 | $18.06 | 229851 |
| 2025-04-02 | 18.77 | $18.70 | 51100 |
| 2025-04-01 | 18.82 | $18.50 | 101700 |
| 2025-03-31 | 18.88 | $18.47 | 265538 |
| 2025-03-28 | 18.95 | $18.49 | 178600 |
| 2025-03-27 | 19.04 | $18.88 | 86100 |
| 2025-03-26 | 19.10 | $18.97 | 60900 |
| 2025-03-25 | 19.16 | $19.18 | 82147 |
| 2025-03-24 | 19.21 | $19.10 | 123200 |
| 2025-03-21 | 19.28 | $18.81 | 58937 |
| 2025-03-20 | 19.38 | $18.81 | 106736 |
| 2025-03-19 | 19.48 | $18.79 | 123701 |
| 2025-03-18 | 19.59 | $18.62 | 81900 |
| 2025-03-17 | 19.72 | $18.69 | 217700 |
| 2025-03-14 | 19.83 | $18.61 | 106600 |
| 2025-03-13 | 19.96 | $18.50 | 112600 |
| 2025-03-12 | 20.08 | $18.59 | 92300 |
| 2025-03-11 | 20.20 | $18.50 | 200100 |
| 2025-03-10 | 20.32 | $18.70 | 142800 |
| 2025-03-07 | 20.41 | $19.20 | 206600 |
| 2025-03-06 | 20.50 | $19.31 | 205100 |
| 2025-03-05 | 20.58 | $19.76 | 154400 |
| 2025-03-04 | 20.63 | $19.56 | 182511 |
| 2025-03-03 | 20.68 | $19.92 | 216100 |
| 2025-02-28 | 20.72 | $20.28 | 94436 |
| 2025-02-27 | 20.75 | $20.08 | 74937 |
| 2025-02-26 | 20.78 | $20.18 | 85711 |
| 2025-02-25 | 20.81 | $20.28 | 81204 |
| 2025-02-24 | 20.84 | $20.46 | 84800 |
| 2025-02-21 | 20.87 | $20.69 | 78509 |
| 2025-02-20 | 20.89 | $20.95 | 66300 |
| 2025-02-19 | 20.88 | $21.00 | 74345 |
| 2025-02-18 | 20.87 | $21.06 | 85300 |
| 2025-02-14 | 20.85 | $21.04 | 98111 |
| 2025-02-13 | 20.82 | $21.10 | 103432 |
| 2025-02-12 | 20.78 | $20.96 | 144809 |
| 2025-02-11 | 20.75 | $21.00 | 79630 |
| 2025-02-10 | 20.70 | $20.79 | 92500 |
| 2025-02-07 | 20.67 | $20.65 | 154400 |
| 2025-02-06 | 20.65 | $20.97 | 116900 |
| 2025-02-05 | 20.62 | $20.79 | 83000 |
| 2025-02-04 | 20.60 | $20.77 | 83834 |
| 2025-02-03 | 20.58 | $20.64 | 195043 |
| 2025-01-31 | 20.55 | $20.79 | 137917 |
| 2025-01-30 | 20.52 | $20.83 | 95631 |
| 2025-01-29 | 20.48 | $20.67 | 73453 |
| 2025-01-28 | 20.46 | $20.73 | 91446 |
| 2025-01-27 | 20.45 | $20.82 | 134200 |
| 2025-01-24 | 20.43 | $21.08 | 61500 |
| 2025-01-23 | 20.37 | $21.07 | 73300 |
| 2025-01-22 | 20.31 | $20.92 | 81348 |
| 2025-01-21 | 20.24 | $20.76 | 81136 |
| 2025-01-17 | 20.19 | $20.61 | 79801 |
| 2025-01-16 | 20.17 | $20.44 | 60400 |
| 2025-01-15 | 20.17 | $20.40 | 92800 |
| 2025-01-14 | 20.16 | $20.18 | 108109 |
| 2025-01-13 | 20.16 | $20.14 | 95500 |
| 2025-01-10 | 20.17 | $20.15 | 164700 |
| 2025-01-08 | 20.17 | $20.28 | 105319 |
| 2025-01-07 | 20.17 | $20.33 | 128629 |
| 2025-01-06 | 20.18 | $20.37 | 93900 |
| 2025-01-03 | 20.17 | $20.30 | 78900 |
| 2025-01-02 | 20.18 | $20.13 | 175816 |
| 2024-12-31 | 20.18 | $20.10 | 111234 |
| 2024-12-30 | 20.18 | $20.14 | 84300 |
| 2024-12-27 | 20.18 | $20.30 | 108800 |
| 2024-12-26 | 20.17 | $20.44 | 112200 |
| 2024-12-24 | 20.14 | $20.37 | 100400 |
| 2024-12-23 | 20.12 | $20.05 | 189334 |
| 2024-12-20 | 20.10 | $19.84 | 125200 |
| 2024-12-19 | 20.10 | $19.49 | 177340 |
| 2024-12-18 | 20.10 | $19.71 | 160137 |
| 2024-12-17 | 20.10 | $20.31 | 192600 |
| 2024-12-16 | 20.07 | $20.33 | 172129 |
| 2024-12-13 | 20.03 | $20.24 | 102200 |
| 2024-12-12 | 20.01 | $20.20 | 110749 |
| 2024-12-11 | 20.00 | $20.30 | 124800 |
| 2024-12-10 | 19.98 | $20.20 | 82902 |
| 2024-12-09 | 19.97 | $20.30 | 109740 |
| 2024-12-06 | 19.95 | $20.38 | 68700 |
| 2024-12-05 | 19.93 | $20.34 | 115411 |
| 2024-12-04 | 19.90 | $20.34 | 112300 |
| 2024-12-03 | 19.85 | $20.22 | 144000 |
| 2024-12-02 | 19.81 | $20.15 | 130023 |
| 2024-11-29 | 19.77 | $20.12 | 88300 |
| 2024-11-27 | 19.73 | $20.00 | 105200 |
| 2024-11-26 | 19.70 | $19.98 | 166526 |
| 2024-11-25 | 19.68 | $19.93 | 235024 |
| 2024-11-22 | 19.67 | $19.71 | 65300 |
| 2024-11-21 | 19.66 | $19.73 | 65202 |
| 2024-11-20 | 19.66 | $19.59 | 62800 |
| 2024-11-19 | 19.67 | $19.65 | 79621 |
| 2024-11-18 | 19.68 | $19.64 | 184800 |
| 2024-11-15 | 19.69 | $19.59 | 98400 |
| 2024-11-14 | 19.70 | $19.80 | 86300 |
| 2024-11-13 | 19.70 | $19.95 | 89923 |
| 2024-11-12 | 19.69 | $19.91 | 106700 |
| 2024-11-11 | 19.68 | $20.01 | 152249 |
| 2024-11-08 | 19.68 | $20.00 | 131923 |
| 2024-11-07 | 19.68 | $19.86 | 173100 |
| 2024-11-06 | 19.67 | $19.72 | 101600 |
| 2024-11-05 | 19.67 | $19.48 | 103600 |
| 2024-11-04 | 19.68 | $19.41 | 83400 |
| 2024-11-01 | 19.68 | $19.34 | 93300 |
| 2024-10-31 | 19.69 | $19.23 | 183426 |
| 2024-10-30 | 19.70 | $19.50 | 228200 |
| 2024-10-29 | 19.71 | $19.59 | 132548 |
| 2024-10-28 | 19.70 | $19.65 | 32800 |
| 2024-10-25 | 19.70 | $19.63 | 57120 |
| 2024-10-24 | 19.70 | $19.67 | 98800 |
| 2024-10-23 | 19.69 | $19.71 | 119700 |
| 2024-10-22 | 19.68 | $19.85 | 80201 |
| 2024-10-21 | 19.67 | $19.82 | 102639 |
| 2024-10-18 | 19.65 | $19.87 | 94600 |
| 2024-10-17 | 19.63 | $19.80 | 87939 |
| 2024-10-16 | 19.62 | $19.79 | 159330 |
| 2024-10-15 | 19.59 | $19.74 | 161138 |
| 2024-10-14 | 19.57 | $19.99 | 135628 |
| 2024-10-11 | 19.54 | $19.86 | 104800 |
| 2024-10-10 | 19.51 | $19.77 | 78000 |
| 2024-10-09 | 19.48 | $19.78 | 92433 |
| 2024-10-08 | 19.45 | $19.65 | 145100 |
| 2024-10-07 | 19.42 | $19.43 | 103613 |
| 2024-10-04 | 19.40 | $19.54 | 102117 |
| 2024-10-03 | 19.37 | $19.45 | 112000 |
| 2024-10-02 | 19.36 | $19.53 | 162330 |
| 2024-10-01 | 19.34 | $19.50 | 131328 |
| 2024-09-30 | 19.34 | $19.69 | 279545 |
| 2024-09-27 | 19.33 | $19.56 | 118900 |
| 2024-09-26 | 19.33 | $19.51 | 123300 |
| 2024-09-25 | 19.33 | $19.55 | 85541 |
| 2024-09-24 | 19.32 | $19.50 | 123500 |
| 2024-09-23 | 19.32 | $19.46 | 116300 |
| 2024-09-20 | 19.32 | $19.45 | 110800 |
| 2024-09-19 | 19.30 | $19.56 | 96038 |
| 2024-09-18 | 19.29 | $19.33 | 116225 |
| 2024-09-17 | 19.29 | $19.31 | 86200 |
| 2024-09-16 | 19.29 | $19.29 | 109229 |
| 2024-09-13 | 19.28 | $19.34 | 102200 |
| 2024-09-12 | 19.27 | $19.22 | 84704 |
| 2024-09-11 | 19.26 | $19.12 | 118500 |
| 2024-09-10 | 19.25 | $19.05 | 91300 |
| 2024-09-09 | 19.24 | $18.98 | 109242 |
| 2024-09-06 | 19.24 | $18.95 | 106424 |
| 2024-09-05 | 19.23 | $19.20 | 104200 |
| 2024-09-04 | 19.20 | $19.30 | 97017 |
| 2024-09-03 | 19.16 | $19.33 | 80516 |
| 2024-08-30 | 19.10 | $19.60 | 93708 |
| 2024-08-29 | 19.07 | $19.53 | 75200 |
| 2024-08-28 | 19.06 | $19.44 | 70600 |
| 2024-08-27 | 19.06 | $19.53 | 76500 |
| 2024-08-26 | 19.04 | $19.44 | 181616 |
| 2024-08-23 | 19.03 | $19.38 | 124000 |
| 2024-08-22 | 19.01 | $19.19 | 80200 |
| 2024-08-21 | 19.01 | $19.30 | 86604 |
| 2024-08-20 | 19.00 | $19.29 | 134200 |
| 2024-08-19 | 19.02 | $19.31 | 105802 |
| 2024-08-16 | 19.03 | $19.02 | 144700 |
| 2024-08-15 | 19.05 | $19.12 | 111632 |
| 2024-08-14 | 19.07 | $19.05 | 48549 |
| 2024-08-13 | 19.10 | $19.07 | 127600 |
| 2024-08-12 | 19.15 | $18.86 | 145300 |
| 2024-08-09 | 19.21 | $18.89 | 87714 |
| 2024-08-08 | 19.27 | $18.83 | 89108 |
| 2024-08-07 | 19.33 | $18.47 | 108433 |
| 2024-08-06 | 19.42 | $18.45 | 193617 |
| 2024-08-05 | 19.51 | $18.29 | 237000 |
| 2024-08-02 | 19.59 | $18.94 | 169001 |
| 2024-08-01 | 19.65 | $19.25 | 105600 |
| 2024-07-31 | 19.70 | $19.43 | 82800 |
| 2024-07-30 | 19.73 | $19.23 | 91903 |
| 2024-07-29 | 19.77 | $19.17 | 129102 |
| 2024-07-26 | 19.81 | $19.13 | 78500 |
| 2024-07-25 | 19.84 | $19.06 | 160000 |
| 2024-07-24 | 19.88 | $19.14 | 94100 |
| 2024-07-23 | 19.92 | $19.62 | 95242 |
| 2024-07-22 | 19.93 | $19.59 | 71711 |
| 2024-07-19 | 19.93 | $19.34 | 72800 |
| 2024-07-18 | 19.95 | $19.49 | 133337 |
| 2024-07-17 | 19.96 | $19.78 | 96519 |
| 2024-07-16 | 19.96 | $20.05 | 103700 |
| 2024-07-15 | 19.93 | $19.95 | 94947 |
| 2024-07-12 | 19.92 | $20.10 | 118740 |
| 2024-07-11 | 19.91 | $20.17 | 71201 |
| 2024-07-10 | 19.89 | $20.25 | 70000 |
| 2024-07-09 | 19.85 | $20.14 | 54123 |
| 2024-07-08 | 19.82 | $20.05 | 87700 |
| 2024-07-05 | 19.79 | $20.15 | 40007 |
| 2024-07-03 | 19.75 | $20.15 | 47147 |
| 2024-07-02 | 19.71 | $20.05 | 54720 |
| 2024-07-01 | 19.68 | $19.95 | 91909 |
| 2024-06-28 | 19.65 | $19.99 | 237300 |
| 2024-06-27 | 19.61 | $19.85 | 72335 |
| 2024-06-26 | 19.58 | $19.82 | 86300 |
| 2024-06-25 | 19.55 | $19.84 | 73900 |
| 2024-06-24 | 19.53 | $19.80 | 51600 |
| 2024-06-21 | 19.50 | $19.70 | 91016 |
| 2024-06-20 | 19.48 | $19.67 | 89838 |
| 2024-06-18 | 19.46 | $19.72 | 74000 |
| 2024-06-17 | 19.44 | $19.74 | 93100 |
| 2024-06-14 | 19.42 | $19.56 | 111000 |
| 2024-06-13 | 19.41 | $19.77 | 122000 |
| 2024-06-12 | 19.39 | $19.81 | 95200 |
| 2024-06-11 | 19.36 | $19.69 | 121300 |
| 2024-06-10 | 19.33 | $19.51 | 63036 |
| 2024-06-07 | 19.32 | $19.55 | 78000 |
| 2024-06-06 | 19.30 | $19.45 | 70135 |
| 2024-06-05 | 19.28 | $19.46 | 51700 |
| 2024-06-04 | 19.27 | $19.35 | 51200 |
| 2024-06-03 | 19.25 | $19.36 | 72500 |
| 2024-05-31 | 19.24 | $19.33 | 84530 |
| 2024-05-30 | 19.21 | $19.21 | 63200 |
| 2024-05-29 | 19.18 | $19.19 | 81636 |
| 2024-05-28 | 19.15 | $19.36 | 87125 |
| 2024-05-24 | 19.12 | $19.30 | 65100 |
| 2024-05-23 | 19.08 | $19.17 | 178700 |
| 2024-05-22 | 19.05 | $19.38 | 49000 |
| 2024-05-21 | 19.00 | $19.35 | 59219 |
| 2024-05-20 | 18.97 | $19.30 | 66736 |
| 2024-05-17 | 18.93 | $19.34 | 58400 |
| 2024-05-16 | 18.88 | $19.31 | 52736 |
| 2024-05-15 | 18.84 | $19.33 | 68738 |
| 2024-05-14 | 18.79 | $19.18 | 83132 |
| 2024-05-13 | 18.76 | $19.19 | 73604 |
| 2024-05-10 | 18.73 | $19.22 | 88300 |
| 2024-05-09 | 18.71 | $19.15 | 51719 |
| 2024-05-08 | 18.72 | $19.14 | 42000 |
| 2024-05-07 | 18.72 | $19.18 | 73600 |
| 2024-05-06 | 18.72 | $19.09 | 99000 |
| 2024-05-03 | 18.73 | $19.07 | 40700 |
| 2024-05-02 | 18.74 | $18.79 | 43500 |
| 2024-05-01 | 18.76 | $18.63 | 87015 |
| 2024-04-30 | 18.80 | $18.56 | 90100 |
| 2024-04-29 | 18.84 | $18.62 | 98100 |
| 2024-04-26 | 18.88 | $18.64 | 78518 |
| 2024-04-25 | 18.92 | $18.43 | 108100 |
| 2024-04-24 | 18.98 | $18.55 | 90116 |
| 2024-04-23 | 19.01 | $18.70 | 85800 |
| 2024-04-22 | 19.05 | $18.44 | 91317 |
| 2024-04-19 | 19.09 | $18.30 | 97400 |
| 2024-04-18 | 19.15 | $18.49 | 74900 |
| 2024-04-17 | 19.20 | $18.51 | 48931 |
| 2024-04-16 | 19.24 | $18.56 | 63700 |
| 2024-04-15 | 19.27 | $18.48 | 111639 |
| 2024-04-12 | 19.30 | $18.90 | 80423 |
| 2024-04-11 | 19.32 | $19.27 | 58500 |
| 2024-04-10 | 19.33 | $19.14 | 43700 |
| 2024-04-09 | 19.35 | $19.30 | 27300 |
| 2024-04-08 | 19.36 | $19.25 | 36000 |
| 2024-04-05 | 19.38 | $19.30 | 58200 |
| 2024-04-04 | 19.40 | $19.17 | 75100 |
| 2024-04-03 | 19.41 | $19.36 | 47936 |
| 2024-04-02 | 19.42 | $19.34 | 75900 |
| 2024-04-01 | 19.44 | $19.50 | 109800 |
| 2024-03-28 | 19.45 | $19.49 | 137522 |
| 2024-03-27 | 19.44 | $19.45 | 59902 |
| 2024-03-26 | 19.44 | $19.34 | 92300 |
| 2024-03-25 | 19.45 | $19.34 | 73300 |
| 2024-03-22 | 19.45 | $19.36 | 96847 |
| 2024-03-21 | 19.46 | $19.40 | 83619 |
| 2024-03-20 | 19.47 | $19.47 | 109031 |
| 2024-03-19 | 19.46 | $19.29 | 57525 |
| 2024-03-18 | 19.45 | $19.18 | 111444 |
| 2024-03-15 | 19.45 | $19.14 | 77307 |
| 2024-03-14 | 19.46 | $19.26 | 74428 |
| 2024-03-13 | 19.47 | $19.53 | 76500 |
| 2024-03-12 | 19.46 | $19.62 | 77500 |
| 2024-03-11 | 19.45 | $19.46 | 98800 |
| 2024-03-08 | 19.45 | $19.52 | 104926 |
| 2024-03-07 | 19.44 | $19.68 | 57032 |
| 2024-03-06 | 19.43 | $19.55 | 47228 |
| 2024-03-05 | 19.41 | $19.44 | 66636 |
| 2024-03-04 | 19.40 | $19.70 | 50547 |
| 2024-03-01 | 19.37 | $19.70 | 82909 |
| 2024-02-29 | 19.35 | $19.41 | 201311 |
| 2024-02-28 | 19.33 | $19.49 | 106300 |
| 2024-02-27 | 19.32 | $19.45 | 75613 |
| 2024-02-26 | 19.31 | $19.43 | 39300 |
| 2024-02-23 | 19.30 | $19.54 | 69742 |
| 2024-02-22 | 19.28 | $19.49 | 100226 |
| 2024-02-21 | 19.26 | $19.22 | 58400 |
| 2024-02-20 | 19.25 | $19.13 | 76706 |
| 2024-02-16 | 19.24 | $19.25 | 64847 |
| 2024-02-15 | 19.22 | $19.38 | 52900 |
| 2024-02-14 | 19.20 | $19.37 | 51910 |
| 2024-02-13 | 19.17 | $19.32 | 71600 |
| 2024-02-12 | 19.15 | $19.47 | 64825 |
| 2024-02-09 | 19.12 | $19.45 | 59649 |
| 2024-02-08 | 19.09 | $19.36 | 63200 |
| 2024-02-07 | 19.07 | $19.38 | 62747 |
| 2024-02-06 | 19.05 | $19.26 | 74734 |
| 2024-02-05 | 19.04 | $19.17 | 94700 |
| 2024-02-02 | 19.01 | $19.22 | 112327 |
| 2024-02-01 | 18.98 | $19.20 | 108800 |
| 2024-01-31 | 18.95 | $19.03 | 95900 |
| 2024-01-30 | 18.94 | $19.27 | 89300 |
| 2024-01-29 | 18.93 | $19.29 | 58200 |
| 2024-01-26 | 18.91 | $19.13 | 64500 |
| 2024-01-25 | 18.89 | $19.17 | 71100 |
| 2024-01-24 | 18.87 | $19.11 | 76400 |
| 2024-01-23 | 18.86 | $19.00 | 65800 |
| 2024-01-22 | 18.84 | $18.91 | 145902 |
| 2024-01-19 | 18.83 | $18.98 | 70300 |
| 2024-01-18 | 18.82 | $18.90 | 51847 |
| 2024-01-17 | 18.81 | $18.78 | 56605 |
| 2024-01-16 | 18.81 | $18.88 | 86623 |
| 2024-01-12 | 18.79 | $18.86 | 44900 |
| 2024-01-11 | 18.77 | $18.86 | 72400 |
| 2024-01-10 | 18.74 | $19.06 | 64927 |
| 2024-01-09 | 18.70 | $18.92 | 64116 |
| 2024-01-08 | 18.66 | $19.01 | 125500 |
| 2024-01-05 | 18.62 | $18.60 | 100300 |
| 2024-01-04 | 18.60 | $18.61 | 80905 |
| 2024-01-03 | 18.60 | $18.63 | 59501 |
| 2024-01-02 | 18.60 | $18.90 | 74200 |
| 2023-12-29 | 18.58 | $19.00 | 101948 |
| 2023-12-28 | 18.55 | $18.88 | 43747 |
| 2023-12-27 | 18.52 | $18.81 | 86601 |
| 2023-12-26 | 18.50 | $18.76 | 71900 |
| 2023-12-22 | 18.47 | $18.86 | 67830 |
| 2023-12-21 | 18.44 | $18.63 | 102330 |
| 2023-12-20 | 18.41 | $18.61 | 75210 |
| 2023-12-19 | 18.37 | $18.77 | 85627 |
| 2023-12-18 | 18.33 | $18.79 | 109533 |
| 2023-12-15 | 18.28 | $18.71 | 58930 |
| 2023-12-14 | 18.23 | $18.53 | 122028 |
| 2023-12-13 | 18.20 | $18.54 | 80114 |
| 2023-12-12 | 18.17 | $18.21 | 58324 |
| 2023-12-11 | 18.15 | $18.19 | 74000 |
| 2023-12-08 | 18.13 | $18.10 | 127114 |
| 2023-12-07 | 18.10 | $18.22 | 53900 |
| 2023-12-06 | 18.09 | $18.32 | 88700 |
| 2023-12-05 | 18.08 | $18.48 | 71000 |
| 2023-12-04 | 18.05 | $18.60 | 62429 |
| 2023-12-01 | 18.04 | $18.65 | 80600 |
| 2023-11-30 | 18.01 | $18.39 | 55100 |
| 2023-11-29 | 17.97 | $18.31 | 72700 |
| 2023-11-28 | 17.92 | $18.26 | 81531 |
| 2023-11-27 | 17.86 | $18.32 | 93736 |
| 2023-11-24 | 17.78 | $18.11 | 47113 |
| 2023-11-22 | 17.72 | $18.00 | 88503 |
| 2023-11-21 | 17.69 | $17.90 | 69700 |
| 2023-11-20 | 17.67 | $17.95 | 74141 |
| 2023-11-17 | 17.66 | $17.75 | 133114 |
| 2023-11-16 | 17.65 | $17.76 | 136800 |
| 2023-11-15 | 17.66 | $17.87 | 51100 |
| 2023-11-14 | 17.67 | $17.95 | 74600 |
| 2023-11-13 | 17.69 | $17.79 | 39122 |
| 2023-11-10 | 17.72 | $17.80 | 41946 |
| 2023-11-09 | 17.75 | $17.61 | 53623 |
| 2023-11-08 | 17.79 | $17.96 | 33829 |
| 2023-11-07 | 17.82 | $18.04 | 76400 |
| 2023-11-06 | 17.85 | $18.07 | 31741 |
| 2023-11-03 | 17.86 | $18.28 | 60436 |
| 2023-11-02 | 17.87 | $18.04 | 47700 |
| 2023-11-01 | 17.87 | $17.70 | 86834 |
| 2023-10-31 | 17.90 | $17.19 | 66200 |
| 2023-10-30 | 17.96 | $17.04 | 72900 |
| 2023-10-27 | 18.04 | $16.82 | 92600 |
| 2023-10-26 | 18.13 | $16.94 | 117600 |
| 2023-10-25 | 18.20 | $17.26 | 65800 |
| 2023-10-24 | 18.25 | $17.62 | 73143 |
| 2023-10-23 | 18.28 | $17.62 | 49200 |
| 2023-10-20 | 18.33 | $17.67 | 37519 |
| 2023-10-19 | 18.38 | $17.92 | 40944 |
| 2023-10-18 | 18.41 | $18.09 | 64442 |
| 2023-10-17 | 18.45 | $18.39 | 38800 |
| 2023-10-16 | 18.47 | $18.42 | 47700 |
| 2023-10-13 | 18.47 | $18.26 | 28426 |
| 2023-10-12 | 18.49 | $18.44 | 45700 |
| 2023-10-11 | 18.50 | $18.59 | 59936 |
| 2023-10-10 | 18.53 | $18.58 | 58800 |
| 2023-10-09 | 18.56 | $18.39 | 106500 |
| 2023-10-06 | 18.60 | $18.34 | 71700 |
| 2023-10-05 | 18.65 | $18.16 | 49865 |
| 2023-10-04 | 18.70 | $18.21 | 133219 |
| 2023-10-03 | 18.76 | $18.36 | 61840 |
| 2023-10-02 | 18.80 | $18.64 | 83800 |
| 2023-09-29 | 18.83 | $18.65 | 168819 |
| 2023-09-28 | 18.85 | $18.46 | 110300 |
| 2023-09-27 | 18.89 | $18.20 | 81678 |
| 2023-09-26 | 18.92 | $18.22 | 130100 |
| 2023-09-25 | 18.94 | $18.57 | 261839 |
| 2023-09-22 | 18.93 | $18.68 | 231447 |
| 2023-09-21 | 18.91 | $18.63 | 147600 |
| 2023-09-20 | 18.91 | $18.88 | 85529 |
| 2023-09-19 | 18.89 | $18.66 | 43000 |
| 2023-09-18 | 18.88 | $18.47 | 44234 |
| 2023-09-15 | 18.88 | $18.66 | 48336 |
| 2023-09-14 | 18.87 | $18.71 | 53152 |
| 2023-09-13 | 18.86 | $19.08 | 39300 |
| 2023-09-12 | 18.83 | $19.19 | 47832 |
| 2023-09-11 | 18.82 | $19.31 | 109334 |
| 2023-09-08 | 18.81 | $19.19 | 49300 |
| 2023-09-07 | 18.80 | $19.27 | 45509 |
| 2023-09-06 | 18.77 | $19.32 | 45451 |
| 2023-09-05 | 18.74 | $19.30 | 140000 |
| 2023-09-01 | 18.72 | $19.09 | 78211 |
| 2023-08-31 | 18.69 | $19.09 | 138800 |
| 2023-08-30 | 18.67 | $19.25 | 114400 |
| 2023-08-29 | 18.64 | $18.88 | 69700 |
| 2023-08-28 | 18.65 | $18.49 | 42200 |
| 2023-08-25 | 18.68 | $18.39 | 38300 |
| 2023-08-24 | 18.71 | $18.39 | 39849 |
| 2023-08-23 | 18.73 | $18.63 | 33700 |
| 2023-08-22 | 18.74 | $18.49 | 58719 |
| 2023-08-21 | 18.75 | $18.48 | 24012 |
| 2023-08-18 | 18.76 | $18.37 | 53800 |
| 2023-08-17 | 18.77 | $18.40 | 38139 |
| 2023-08-16 | 18.79 | $18.54 | 48750 |
| 2023-08-15 | 18.82 | $18.62 | 71400 |
| 2023-08-14 | 18.84 | $18.84 | 52300 |
| 2023-08-11 | 18.83 | $19.15 | 87800 |
| 2023-08-10 | 18.81 | $18.91 | 85535 |
| 2023-08-09 | 18.81 | $18.83 | 41846 |
| 2023-08-08 | 18.81 | $18.74 | 46914 |
| 2023-08-07 | 18.82 | $18.77 | 36926 |
| 2023-08-04 | 18.81 | $18.57 | 50900 |
| 2023-08-03 | 18.81 | $18.59 | 46710 |
| 2023-08-02 | 18.80 | $18.69 | 43400 |
| 2023-08-01 | 18.80 | $19.12 | 51600 |
| 2023-07-31 | 18.77 | $19.09 | 98100 |
| 2023-07-28 | 18.74 | $18.97 | 52100 |
| 2023-07-27 | 18.71 | $18.78 | 84600 |
| 2023-07-26 | 18.69 | $18.81 | 27932 |
| 2023-07-25 | 18.66 | $18.68 | 74000 |
| 2023-07-24 | 18.63 | $18.69 | 91700 |
| 2023-07-21 | 18.60 | $18.68 | 54400 |
| 2023-07-20 | 18.58 | $18.81 | 38509 |
| 2023-07-19 | 18.55 | $19.02 | 47600 |
| 2023-07-18 | 18.51 | $18.96 | 39348 |
| 2023-07-17 | 18.49 | $18.76 | 55247 |
| 2023-07-14 | 18.47 | $18.78 | 36100 |
| 2023-07-13 | 18.44 | $18.83 | 61300 |
| 2023-07-12 | 18.43 | $18.94 | 55007 |
| 2023-07-11 | 18.41 | $18.83 | 72900 |
| 2023-07-10 | 18.40 | $18.60 | 49118 |
| 2023-07-07 | 18.39 | $18.53 | 55900 |
| 2023-07-06 | 18.38 | $18.38 | 78225 |
| 2023-07-05 | 18.37 | $18.64 | 63025 |
| 2023-07-03 | 18.34 | $18.58 | 45300 |
| 2023-06-30 | 18.31 | $18.51 | 82104 |
| 2023-06-29 | 18.27 | $18.42 | 56837 |
| 2023-06-28 | 18.23 | $18.30 | 72017 |
| 2023-06-27 | 18.20 | $18.25 | 57100 |
| 2023-06-26 | 18.17 | $18.11 | 38914 |
| 2023-06-23 | 18.14 | $18.12 | 51420 |
| 2023-06-22 | 18.12 | $18.22 | 59100 |
| 2023-06-21 | 18.10 | $18.22 | 74500 |
| 2023-06-20 | 18.09 | $18.29 | 86521 |
| 2023-06-16 | 18.07 | $18.52 | 60033 |
| 2023-06-15 | 18.04 | $18.36 | 61129 |
| 2023-06-14 | 18.02 | $18.20 | 86539 |
| 2023-06-13 | 17.99 | $18.65 | 47026 |
| 2023-06-12 | 17.95 | $18.56 | 55903 |
| 2023-06-09 | 17.90 | $18.49 | 61200 |
| 2023-06-08 | 17.87 | $18.43 | 52100 |
| 2023-06-07 | 17.83 | $18.31 | 70941 |
| 2023-06-06 | 17.80 | $18.31 | 82300 |
| 2023-06-05 | 17.77 | $17.91 | 60428 |
| 2023-06-02 | 17.76 | $17.92 | 72311 |
| 2023-06-01 | 17.74 | $17.73 | 86500 |
| 2023-05-31 | 17.74 | $17.67 | 127600 |
| 2023-05-30 | 17.74 | $17.70 | 62523 |
| 2023-05-26 | 17.75 | $17.67 | 79122 |
| 2023-05-25 | 17.76 | $17.60 | 76900 |
| 2023-05-24 | 17.77 | $17.63 | 111248 |
| 2023-05-23 | 17.75 | $17.87 | 61100 |
| 2023-05-22 | 17.73 | $17.93 | 46119 |
| 2023-05-19 | 17.72 | $17.90 | 55644 |
| 2023-05-18 | 17.71 | $17.96 | 88932 |
| 2023-05-17 | 17.71 | $17.88 | 64814 |
| 2023-05-16 | 17.71 | $17.76 | 49830 |
| 2023-05-15 | 17.71 | $17.77 | 55447 |
| 2023-05-12 | 17.71 | $17.62 | 40511 |
| 2023-05-11 | 17.73 | $17.77 | 58800 |
| 2023-05-10 | 17.75 | $17.71 | 36147 |
| 2023-05-09 | 17.76 | $17.65 | 31700 |
| 2023-05-08 | 17.77 | $17.73 | 43038 |
| 2023-05-05 | 17.76 | $17.78 | 40800 |
| 2023-05-04 | 17.75 | $17.47 | 75100 |
| 2023-05-03 | 17.75 | $17.70 | 40300 |
| 2023-05-02 | 17.75 | $17.65 | 75700 |
| 2023-05-01 | 17.76 | $17.95 | 60913 |
| 2023-04-28 | 17.76 | $17.93 | 58600 |
| 2023-04-27 | 17.76 | $17.70 | 64122 |
| 2023-04-26 | 17.76 | $17.36 | 59837 |
| 2023-04-25 | 17.75 | $17.37 | 83100 |
| 2023-04-24 | 17.75 | $17.71 | 102200 |
| 2023-04-21 | 17.72 | $17.82 | 30400 |
| 2023-04-20 | 17.68 | $17.80 | 39800 |
| 2023-04-19 | 17.65 | $17.85 | 24300 |
| 2023-04-18 | 17.62 | $17.85 | 45500 |
| 2023-04-17 | 17.57 | $17.83 | 62900 |
| 2023-04-14 | 17.52 | $17.98 | 63329 |
| 2023-04-13 | 17.48 | $18.14 | 40537 |
| 2023-04-12 | 17.43 | $17.87 | 109900 |
| 2023-04-11 | 17.41 | $17.81 | 71602 |
| 2023-04-10 | 17.39 | $17.67 | 76300 |
| 2023-04-06 | 17.38 | $17.45 | 70600 |
| 2023-04-05 | 17.38 | $17.48 | 133200 |
| 2023-04-04 | 17.42 | $17.69 | 86315 |
| 2023-04-03 | 17.43 | $17.98 | 69600 |
| 2023-03-31 | 17.44 | $17.93 | 163700 |
| 2023-03-30 | 17.46 | $17.84 | 78210 |
| 2023-03-29 | 17.47 | $17.69 | 134423 |
| 2023-03-28 | 17.49 | $17.28 | 104200 |
| 2023-03-27 | 17.53 | $17.31 | 79000 |
| 2023-03-24 | 17.56 | $17.11 | 58400 |
| 2023-03-23 | 17.60 | $17.11 | 64223 |
| 2023-03-22 | 17.66 | $17.06 | 61732 |
| 2023-03-21 | 17.71 | $17.23 | 27400 |
| 2023-03-20 | 17.74 | $16.95 | 86700 |
| 2023-03-17 | 17.81 | $16.88 | 124500 |
| 2023-03-16 | 17.89 | $17.12 | 123100 |
| 2023-03-15 | 17.96 | $17.16 | 43129 |
| 2023-03-14 | 18.03 | $17.40 | 87510 |
| 2023-03-13 | 18.08 | $17.44 | 117400 |
| 2023-03-10 | 18.13 | $17.40 | 61749 |
| 2023-03-09 | 18.18 | $17.59 | 83500 |
| 2023-03-08 | 18.23 | $18.14 | 85738 |
| 2023-03-07 | 18.26 | $18.05 | 69325 |
| 2023-03-06 | 18.29 | $18.15 | 56900 |
| 2023-03-03 | 18.32 | $18.25 | 82037 |
| 2023-03-02 | 18.35 | $18.11 | 62500 |
| 2023-03-01 | 18.38 | $18.07 | 146200 |
| 2023-02-28 | 18.41 | $18.02 | 70400 |
| 2023-02-27 | 18.42 | $17.97 | 48800 |
| 2023-02-24 | 18.43 | $17.98 | 104400 |
| 2023-02-23 | 18.44 | $18.23 | 131408 |
| 2023-02-22 | 18.43 | $18.00 | 52800 |
| 2023-02-21 | 18.44 | $17.94 | 71500 |
| 2023-02-17 | 18.44 | $18.38 | 64700 |
| 2023-02-16 | 18.42 | $18.38 | 109125 |
| 2023-02-15 | 18.39 | $18.60 | 82527 |
| 2023-02-14 | 18.35 | $18.47 | 80600 |
| 2023-02-13 | 18.32 | $18.51 | 84100 |
| 2023-02-10 | 18.29 | $18.41 | 74900 |
| 2023-02-09 | 18.26 | $18.44 | 78800 |
| 2023-02-08 | 18.24 | $18.55 | 129100 |
| 2023-02-07 | 18.19 | $18.74 | 75600 |
| 2023-02-06 | 18.13 | $18.56 | 80700 |
| 2023-02-03 | 18.08 | $18.69 | 159105 |
| 2023-02-02 | 17.99 | $18.98 | 91600 |
| 2023-02-01 | 17.90 | $18.75 | 113700 |
| 2023-01-31 | 17.82 | $18.54 | 116000 |
| 2023-01-30 | 17.75 | $18.29 | 89031 |
| 2023-01-27 | 17.68 | $18.25 | 97541 |
| 2023-01-26 | 17.60 | $18.16 | 117100 |
| 2023-01-25 | 17.52 | $18.05 | 74739 |
| 2023-01-24 | 17.45 | $18.06 | 111135 |
| 2023-01-23 | 17.38 | $18.05 | 78145 |
| 2023-01-20 | 17.31 | $17.93 | 71331 |
| 2023-01-19 | 17.24 | $17.68 | 85400 |
| 2023-01-18 | 17.18 | $17.82 | 108100 |
| 2023-01-17 | 17.13 | $17.93 | 65300 |
| 2023-01-13 | 17.08 | $17.87 | 63836 |
| 2023-01-12 | 17.10 | $17.87 | 61005 |
| 2023-01-11 | 17.12 | $17.96 | 88800 |
| 2023-01-10 | 17.12 | $17.68 | 63600 |
| 2023-01-09 | 17.13 | $17.54 | 132339 |
| 2023-01-06 | 17.15 | $17.43 | 136800 |
| 2023-01-05 | 17.18 | $17.05 | 118506 |
| 2023-01-04 | 17.22 | $17.18 | 127743 |
| 2023-01-03 | 17.26 | $17.09 | 325739 |
| 2022-12-30 | 17.32 | $17.12 | 602000 |
| 2022-12-29 | 17.39 | $16.96 | 170100 |
| 2022-12-28 | 17.46 | $16.49 | 244437 |
| 2022-12-27 | 17.54 | $16.57 | 75611 |
| 2022-12-23 | 17.60 | $16.67 | 90545 |
| 2022-12-22 | 17.67 | $16.64 | 96100 |
| 2022-12-21 | 17.74 | $16.75 | 120200 |
| 2022-12-20 | 17.80 | $16.48 | 131900 |
| 2022-12-19 | 17.88 | $16.55 | 74600 |
| 2022-12-16 | 17.94 | $16.77 | 82827 |
| 2022-12-15 | 18.00 | $16.96 | 240500 |
| 2022-12-14 | 18.04 | $18.24 | 138700 |
| 2022-12-13 | 18.03 | $18.18 | 147946 |
| 2022-12-12 | 18.01 | $18.03 | 115000 |
| 2022-12-09 | 18.00 | $17.84 | 109005 |
| 2022-12-08 | 18.01 | $18.05 | 83400 |
| 2022-12-07 | 17.97 | $17.98 | 73606 |
| 2022-12-06 | 17.95 | $17.89 | 94037 |
| 2022-12-05 | 17.93 | $17.95 | 87800 |
| 2022-12-02 | 17.89 | $18.29 | 76600 |
| 2022-12-01 | 17.84 | $18.50 | 93627 |
| 2022-11-30 | 17.78 | $18.43 | 79816 |
| 2022-11-29 | 17.74 | $17.98 | 54338 |
| 2022-11-28 | 17.72 | $17.88 | 83600 |
| 2022-11-25 | 17.70 | $18.03 | 45001 |
| 2022-11-23 | 17.66 | $18.06 | 87434 |
| 2022-11-22 | 17.63 | $18.00 | 77612 |
| 2022-11-21 | 17.60 | $17.91 | 61109 |
| 2022-11-18 | 17.57 | $17.90 | 77925 |
| 2022-11-17 | 17.52 | $17.84 | 71400 |
| 2022-11-16 | 17.47 | $17.83 | 51125 |
| 2022-11-15 | 17.42 | $18.04 | 125200 |
| 2022-11-14 | 17.37 | $17.67 | 68548 |
| 2022-11-11 | 17.33 | $17.97 | 134138 |
| 2022-11-10 | 17.26 | $18.01 | 69200 |
| 2022-11-09 | 17.21 | $17.22 | 63720 |
| 2022-11-08 | 17.18 | $17.56 | 55700 |
| 2022-11-07 | 17.14 | $17.44 | 58206 |
| 2022-11-04 | 17.10 | $17.24 | 85600 |
| 2022-11-03 | 17.07 | $17.20 | 74747 |
| 2022-11-02 | 17.07 | $17.29 | 94023 |
| 2022-11-01 | 17.07 | $17.65 | 85600 |
| 2022-10-31 | 17.06 | $17.62 | 107302 |
| 2022-10-28 | 17.03 | $17.59 | 103200 |
| 2022-10-27 | 16.97 | $17.25 | 106530 |
| 2022-10-26 | 16.94 | $17.39 | 130119 |
| 2022-10-25 | 16.91 | $17.46 | 69900 |
| 2022-10-24 | 16.87 | $17.16 | 127800 |
| 2022-10-21 | 16.85 | $17.04 | 90345 |
| 2022-10-20 | 16.85 | $16.73 | 155726 |
| 2022-10-19 | 16.89 | $16.87 | 82525 |
| 2022-10-18 | 16.93 | $17.04 | 94912 |
| 2022-10-17 | 16.98 | $16.89 | 55400 |
| 2022-10-14 | 17.04 | $16.61 | 93700 |
| 2022-10-13 | 17.13 | $16.94 | 82323 |
| 2022-10-12 | 17.21 | $16.68 | 120800 |
| 2022-10-11 | 17.30 | $16.62 | 97000 |
| 2022-10-10 | 17.41 | $16.67 | 101900 |
| 2022-10-07 | 17.55 | $16.78 | 147600 |
| 2022-10-06 | 17.68 | $17.15 | 138435 |
| 2022-10-05 | 17.77 | $17.32 | 107600 |
| 2022-10-04 | 17.85 | $17.48 | 101700 |
| 2022-10-03 | 17.91 | $16.89 | 118700 |
| 2022-09-30 | 18.01 | $16.45 | 153127 |
| 2022-09-29 | 18.13 | $16.56 | 125603 |
| 2022-09-28 | 18.24 | $16.94 | 124302 |
| 2022-09-27 | 18.33 | $16.67 | 130900 |
| 2022-09-26 | 18.45 | $16.72 | 91800 |
| 2022-09-23 | 18.57 | $16.99 | 162716 |
| 2022-09-22 | 18.72 | $17.45 | 109800 |
| 2022-09-21 | 18.83 | $17.68 | 113546 |
| 2022-09-20 | 18.92 | $18.02 | 80129 |
| 2022-09-19 | 19.00 | $18.26 | 108100 |
| 2022-09-16 | 19.08 | $18.32 | 70334 |
| 2022-09-15 | 19.16 | $18.45 | 45400 |
| 2022-09-14 | 19.24 | $18.67 | 58631 |
| 2022-09-13 | 19.32 | $18.77 | 71100 |
| 2022-09-12 | 19.40 | $19.50 | 44119 |
| 2022-09-09 | 19.43 | $19.23 | 33236 |
| 2022-09-08 | 19.48 | $19.01 | 51400 |
| 2022-09-07 | 19.53 | $18.97 | 52611 |
| 2022-09-06 | 19.57 | $18.70 | 45947 |
| 2022-09-02 | 19.61 | $18.79 | 62500 |
| 2022-09-01 | 19.65 | $18.85 | 46600 |
| 2022-08-31 | 19.69 | $18.79 | 81500 |
| 2022-08-30 | 19.73 | $18.83 | 84340 |
| 2022-08-29 | 19.76 | $19.09 | 75006 |
| 2022-08-26 | 19.77 | $19.12 | 72039 |
| 2022-08-25 | 19.77 | $19.82 | 73200 |
| 2022-08-24 | 19.73 | $19.74 | 84805 |
| 2022-08-23 | 19.68 | $19.53 | 30100 |
| 2022-08-22 | 19.63 | $19.52 | 73732 |
| 2022-08-19 | 19.58 | $19.87 | 59526 |
| 2022-08-18 | 19.52 | $19.97 | 102857 |
| 2022-08-17 | 19.46 | $20.07 | 69500 |
| 2022-08-16 | 19.38 | $20.22 | 73100 |
| 2022-08-15 | 19.29 | $20.32 | 88100 |
| 2022-08-12 | 19.18 | $20.25 | 81244 |
| 2022-08-11 | 19.07 | $20.16 | 85541 |
| 2022-08-10 | 18.95 | $20.08 | 144831 |
| 2022-08-09 | 18.84 | $19.60 | 43500 |
| 2022-08-08 | 18.76 | $19.62 | 77945 |
| 2022-08-05 | 18.68 | $19.56 | 60800 |
| 2022-08-04 | 18.62 | $19.64 | 112304 |
| 2022-08-03 | 18.54 | $19.63 | 107438 |
| 2022-08-02 | 18.46 | $19.31 | 100000 |
| 2022-08-01 | 18.39 | $19.29 | 88300 |
| 2022-07-29 | 18.31 | $19.24 | 98325 |
| 2022-07-28 | 18.23 | $18.98 | 96408 |
| 2022-07-27 | 18.16 | $18.76 | 81206 |
| 2022-07-26 | 18.11 | $18.41 | 75000 |
| 2022-07-25 | 18.08 | $18.68 | 62700 |
| 2022-07-22 | 18.04 | $18.60 | 53200 |
| 2022-07-21 | 17.97 | $18.73 | 70307 |
| 2022-07-20 | 17.89 | $18.57 | 84706 |
| 2022-07-19 | 17.83 | $18.41 | 69000 |
| 2022-07-18 | 17.75 | $18.06 | 82700 |
| 2022-07-15 | 17.70 | $18.03 | 81907 |
| 2022-07-14 | 17.69 | $17.78 | 80732 |
| 2022-07-13 | 17.68 | $17.91 | 90013 |
| 2022-07-12 | 17.67 | $17.97 | 71448 |
| 2022-07-11 | 17.70 | $18.08 | 79526 |
| 2022-07-08 | 17.75 | $18.22 | 84800 |
| 2022-07-07 | 17.80 | $18.17 | 79906 |
| 2022-07-06 | 17.85 | $17.97 | 102600 |
| 2022-07-05 | 17.91 | $17.87 | 54000 |
| 2022-07-01 | 17.98 | $17.83 | 92100 |
| 2022-06-30 | 18.05 | $17.58 | 115600 |
| 2022-06-29 | 18.13 | $17.63 | 92400 |
| 2022-06-28 | 18.20 | $17.65 | 90300 |
| 2022-06-27 | 18.28 | $17.89 | 90000 |
| 2022-06-24 | 18.33 | $17.82 | 84000 |
| 2022-06-23 | 18.35 | $17.27 | 103000 |
| 2022-06-22 | 18.40 | $17.17 | 89609 |
| 2022-06-21 | 18.46 | $17.24 | 89100 |
| 2022-06-17 | 18.50 | $16.94 | 151025 |
| 2022-06-16 | 18.55 | $17.00 | 99706 |
| 2022-06-15 | 18.61 | $17.77 | 65008 |
| 2022-06-14 | 18.66 | $17.58 | 120040 |
| 2022-06-13 | 18.70 | $17.83 | 76400 |
| 2022-06-10 | 18.73 | $18.56 | 64534 |
| 2022-06-09 | 18.70 | $18.92 | 49400 |
| 2022-06-08 | 18.67 | $19.21 | 48401 |
| 2022-06-07 | 18.64 | $19.35 | 47000 |
| 2022-06-06 | 18.59 | $19.12 | 70520 |
| 2022-06-03 | 18.60 | $19.14 | 64527 |
| 2022-06-02 | 18.61 | $19.33 | 88400 |
| 2022-06-01 | 18.64 | $19.08 | 103400 |
| 2022-05-31 | 18.67 | $19.22 | 89900 |
| 2022-05-27 | 18.69 | $19.24 | 98329 |
| 2022-05-26 | 18.70 | $18.79 | 87214 |
| 2022-05-25 | 18.76 | $18.30 | 78907 |
| 2022-05-24 | 18.82 | $18.21 | 53600 |
| 2022-05-23 | 18.89 | $18.28 | 134946 |
| 2022-05-20 | 18.97 | $18.05 | 144738 |
| 2022-05-19 | 19.06 | $18.08 | 87928 |
| 2022-05-18 | 19.17 | $18.17 | 130000 |
| 2022-05-17 | 19.29 | $18.75 | 51113 |
| 2022-05-16 | 19.38 | $18.35 | 230900 |
| 2022-05-13 | 19.47 | $18.42 | 68703 |
| 2022-05-12 | 19.56 | $18.05 | 98605 |
| 2022-05-11 | 19.67 | $18.30 | 95949 |
| 2022-05-10 | 19.78 | $18.51 | 127104 |
| 2022-05-09 | 19.87 | $18.47 | 100309 |
| 2022-05-06 | 19.98 | $19.21 | 74131 |
| 2022-05-05 | 20.04 | $19.36 | 99800 |
| 2022-05-04 | 20.11 | $20.00 | 107044 |
| 2022-05-03 | 20.15 | $19.67 | 76725 |
| 2022-05-02 | 20.21 | $19.49 | 107600 |
| 2022-04-29 | 20.29 | $19.49 | 96405 |
| 2022-04-28 | 20.36 | $20.05 | 90629 |
| 2022-04-27 | 20.41 | $19.57 | 57600 |
| 2022-04-26 | 20.48 | $19.50 | 45937 |
| 2022-04-25 | 20.54 | $19.95 | 72400 |
| 2022-04-22 | 20.58 | $19.89 | 81100 |
| 2022-04-21 | 20.62 | $20.27 | 58800 |
| 2022-04-20 | 20.63 | $20.56 | 39544 |
| 2022-04-19 | 20.64 | $20.48 | 75300 |
| 2022-04-18 | 20.64 | $20.18 | 75634 |
| 2022-04-14 | 20.66 | $20.13 | 33700 |
| 2022-04-13 | 20.67 | $20.40 | 60600 |
| 2022-04-12 | 20.65 | $20.37 | 76600 |
| 2022-04-11 | 20.61 | $20.33 | 59100 |
| 2022-04-08 | 20.57 | $20.60 | 33319 |
| 2022-04-07 | 20.53 | $20.57 | 66000 |
| 2022-04-06 | 20.49 | $20.61 | 167121 |
| 2022-04-05 | 20.45 | $20.87 | 113500 |
| 2022-04-04 | 20.38 | $20.95 | 110400 |
| 2022-04-01 | 20.30 | $21.00 | 68400 |
| 2022-03-31 | 20.26 | $20.88 | 218636 |
| 2022-03-30 | 20.22 | $21.03 | 56700 |
| 2022-03-29 | 20.18 | $21.02 | 56922 |
| 2022-03-28 | 20.13 | $20.78 | 74010 |
| 2022-03-25 | 20.10 | $20.73 | 58127 |
| 2022-03-24 | 20.07 | $20.63 | 68500 |
| 2022-03-23 | 20.02 | $20.55 | 58740 |
| 2022-03-22 | 19.96 | $20.68 | 59100 |
| 2022-03-21 | 19.91 | $20.49 | 86405 |
| 2022-03-18 | 19.89 | $20.51 | 68000 |
| 2022-03-17 | 19.88 | $20.32 | 101000 |
| 2022-03-16 | 19.89 | $20.08 | 75000 |
| 2022-03-15 | 19.91 | $19.62 | 77641 |
| 2022-03-14 | 19.94 | $19.42 | 107800 |
| 2022-03-11 | 19.99 | $19.79 | 146900 |
| 2022-03-10 | 20.04 | $19.83 | 95043 |
| 2022-03-09 | 20.10 | $19.87 | 131028 |
| 2022-03-08 | 20.14 | $19.32 | 162538 |
| 2022-03-07 | 20.20 | $19.51 | 143700 |
| 2022-03-04 | 20.25 | $20.07 | 129700 |
| 2022-03-03 | 20.27 | $20.17 | 116536 |
| 2022-03-02 | 20.30 | $20.22 | 85500 |
| 2022-03-01 | 20.31 | $19.95 | 192316 |
| 2022-02-28 | 20.33 | $20.19 | 106944 |
| 2022-02-25 | 20.31 | $20.17 | 143000 |
| 2022-02-24 | 20.27 | $19.54 | 256829 |
| 2022-02-23 | 20.27 | $19.44 | 94000 |
| 2022-02-22 | 20.27 | $19.68 | 144810 |
| 2022-02-18 | 20.27 | $20.08 | 160220 |
| 2022-02-17 | 20.26 | $20.26 | 98218 |
| 2022-02-16 | 20.28 | $20.66 | 80500 |
| 2022-02-15 | 20.29 | $20.48 | 70000 |
| 2022-02-14 | 20.32 | $20.06 | 84700 |
| 2022-02-11 | 20.39 | $20.58 | 133219 |
| 2022-02-10 | 20.43 | $20.81 | 138432 |
| 2022-02-09 | 20.49 | $21.00 | 156600 |
| 2022-02-08 | 20.52 | $20.60 | 57200 |
| 2022-02-07 | 20.57 | $20.52 | 88400 |
| 2022-02-04 | 20.63 | $20.54 | 161700 |
| 2022-02-03 | 20.68 | $20.35 | 138300 |
| 2022-02-02 | 20.75 | $20.79 | 139043 |
| 2022-02-01 | 20.82 | $20.50 | 149335 |
| 2022-01-31 | 20.90 | $20.30 | 126200 |
| 2022-01-28 | 20.99 | $19.90 | 130700 |
| 2022-01-27 | 21.10 | $19.33 | 191700 |
| 2022-01-26 | 21.24 | $19.54 | 165600 |
| 2022-01-25 | 21.36 | $19.43 | 129800 |
| 2022-01-24 | 21.48 | $19.62 | 409300 |
| 2022-01-21 | 21.58 | $19.86 | 190018 |
| 2022-01-20 | 21.66 | $20.67 | 97100 |
| 2022-01-19 | 21.68 | $20.91 | 83100 |
| 2022-01-18 | 21.67 | $21.02 | 145523 |
| 2022-01-14 | 21.67 | $21.44 | 56800 |
| 2022-01-13 | 21.66 | $21.48 | 87306 |
| 2022-01-12 | 21.65 | $21.90 | 85000 |
| 2022-01-11 | 21.61 | $21.73 | 90600 |
| 2022-01-10 | 21.57 | $21.64 | 95100 |
| 2022-01-07 | 21.55 | $21.57 | 86500 |
| 2022-01-06 | 21.52 | $21.67 | 144504 |
| 2022-01-05 | 21.51 | $21.75 | 177727 |
| 2022-01-04 | 21.48 | $22.09 | 90600 |
| 2022-01-03 | 21.42 | $22.08 | 81600 |
| 2021-12-31 | 21.34 | $22.12 | 77900 |
| 2021-12-30 | 21.28 | $22.18 | 62800 |
| 2021-12-29 | 21.21 | $22.10 | 58100 |
| 2021-12-28 | 21.15 | $21.95 | 38000 |
| 2021-12-27 | 21.12 | $21.79 | 62112 |
| 2021-12-23 | 21.08 | $21.68 | 47624 |
| 2021-12-22 | 21.06 | $21.38 | 92618 |
| 2021-12-21 | 21.06 | $21.03 | 64000 |
| 2021-12-20 | 21.09 | $20.73 | 65501 |
| 2021-12-17 | 21.12 | $21.16 | 42226 |
| 2021-12-16 | 21.15 | $21.19 | 34821 |
| 2021-12-15 | 21.17 | $21.22 | 67811 |
| 2021-12-14 | 21.20 | $21.10 | 111000 |
| 2021-12-13 | 21.23 | $21.02 | 47924 |
| 2021-12-10 | 21.26 | $21.10 | 57526 |
| 2021-12-09 | 21.28 | $21.14 | 73203 |
| 2021-12-08 | 21.30 | $21.30 | 89500 |
| 2021-12-07 | 21.31 | $21.22 | 54837 |
| 2021-12-06 | 21.33 | $20.88 | 116034 |
| 2021-12-03 | 21.37 | $20.57 | 100401 |
| 2021-12-02 | 21.42 | $20.82 | 116600 |
| 2021-12-01 | 21.45 | $20.75 | 86800 |
| 2021-11-30 | 21.48 | $20.97 | 102429 |
| 2021-11-29 | 21.51 | $21.28 | 91224 |
| 2021-11-26 | 21.51 | $21.04 | 58717 |
| 2021-11-24 | 21.53 | $21.37 | 69112 |
| 2021-11-23 | 21.54 | $21.39 | 83300 |
| 2021-11-22 | 21.54 | $21.46 | 45825 |
| 2021-11-19 | 21.54 | $21.51 | 58034 |
| 2021-11-18 | 21.53 | $21.66 | 49500 |
| 2021-11-17 | 21.51 | $21.67 | 35838 |
| 2021-11-16 | 21.49 | $21.79 | 90200 |
| 2021-11-15 | 21.46 | $21.65 | 56214 |
| 2021-11-12 | 21.43 | $21.58 | 49822 |
| 2021-11-11 | 21.40 | $21.54 | 48924 |
| 2021-11-10 | 21.36 | $21.51 | 48200 |
| 2021-11-09 | 21.32 | $21.59 | 40413 |
| 2021-11-08 | 21.27 | $21.61 | 54132 |
| 2021-11-05 | 21.22 | $21.64 | 72700 |
| 2021-11-04 | 21.17 | $21.52 | 55544 |
| 2021-11-03 | 21.13 | $21.43 | 179111 |
| 2021-11-02 | 21.08 | $21.44 | 54200 |
| 2021-11-01 | 21.02 | $21.42 | 71332 |
| 2021-10-29 | 20.96 | $21.40 | 51400 |
| 2021-10-28 | 20.91 | $21.48 | 48100 |
| 2021-10-27 | 20.84 | $21.44 | 74600 |
| 2021-10-26 | 20.79 | $21.46 | 60300 |
| 2021-10-25 | 20.74 | $21.47 | 55228 |
| 2021-10-22 | 20.70 | $21.38 | 42743 |
| 2021-10-21 | 20.68 | $21.21 | 57226 |
| 2021-10-20 | 20.66 | $21.26 | 58224 |
| 2021-10-19 | 20.63 | $21.11 | 44900 |
| 2021-10-18 | 20.61 | $21.10 | 44700 |
| 2021-10-15 | 20.58 | $20.99 | 45416 |
| 2021-10-14 | 20.59 | $20.82 | 57626 |
| 2021-10-13 | 20.61 | $20.64 | 43500 |
| 2021-10-12 | 20.64 | $20.51 | 53927 |
| 2021-10-11 | 20.68 | $20.65 | 97318 |
| 2021-10-08 | 20.72 | $20.68 | 61100 |
| 2021-10-07 | 20.76 | $20.68 | 89300 |
| 2021-10-06 | 20.80 | $20.36 | 57711 |
| 2021-10-05 | 20.86 | $20.30 | 101000 |
| 2021-10-04 | 20.93 | $20.18 | 95211 |
| 2021-10-01 | 21.01 | $20.45 | 82720 |
| 2021-09-30 | 21.07 | $20.20 | 120701 |
| 2021-09-29 | 21.14 | $20.41 | 69700 |
| 2021-09-28 | 21.20 | $20.41 | 68822 |
| 2021-09-27 | 21.26 | $20.74 | 86500 |
| 2021-09-24 | 21.29 | $20.86 | 37500 |
| 2021-09-23 | 21.31 | $20.83 | 90500 |
| 2021-09-22 | 21.34 | $20.74 | 62813 |
| 2021-09-21 | 21.37 | $20.64 | 60800 |
| 2021-09-20 | 21.40 | $20.55 | 159015 |
| 2021-09-17 | 21.44 | $21.08 | 127631 |
| 2021-09-16 | 21.44 | $21.26 | 81700 |
| 2021-09-15 | 21.44 | $21.30 | 114500 |
| 2021-09-14 | 21.44 | $21.25 | 70622 |
| 2021-09-13 | 21.44 | $21.45 | 87421 |
| 2021-09-10 | 21.43 | $21.48 | 56000 |
| 2021-09-09 | 21.44 | $21.54 | 42611 |
| 2021-09-08 | 21.44 | $21.56 | 97700 |
| 2021-09-07 | 21.44 | $21.67 | 95400 |
| 2021-09-03 | 21.42 | $21.73 | 62500 |
| 2021-09-02 | 21.40 | $21.69 | 73837 |
| 2021-09-01 | 21.38 | $21.62 | 86500 |
| 2021-08-31 | 21.35 | $21.58 | 106923 |
| 2021-08-30 | 21.33 | $21.55 | 92400 |
| 2021-08-27 | 21.31 | $21.42 | 120100 |
| 2021-08-26 | 21.30 | $21.27 | 63500 |
| 2021-08-25 | 21.31 | $21.38 | 42724 |
| 2021-08-24 | 21.30 | $21.37 | 72900 |
| 2021-08-23 | 21.28 | $21.31 | 59914 |
| 2021-08-20 | 21.28 | $21.20 | 71300 |
| 2021-08-19 | 21.28 | $21.18 | 78900 |
| 2021-08-18 | 21.28 | $21.30 | 113646 |
| 2021-08-17 | 21.26 | $21.16 | 68000 |
| 2021-08-16 | 21.25 | $21.27 | 109300 |
| 2021-08-13 | 21.21 | $21.28 | 131600 |
| 2021-08-12 | 21.19 | $21.63 | 67400 |
| 2021-08-11 | 21.15 | $21.60 | 79414 |
| 2021-08-10 | 21.13 | $21.51 | 83622 |
| 2021-08-09 | 21.10 | $21.40 | 83600 |
| 2021-08-06 | 21.07 | $21.30 | 68200 |
| 2021-08-05 | 21.04 | $21.17 | 97100 |
| 2021-08-04 | 21.01 | $21.15 | 52137 |
| 2021-08-03 | 20.99 | $21.15 | 76914 |
| 2021-08-02 | 20.97 | $21.22 | 71316 |
| 2021-07-30 | 20.94 | $21.23 | 117846 |
| 2021-07-29 | 20.91 | $21.33 | 79034 |
| 2021-07-28 | 20.87 | $21.21 | 61315 |
| 2021-07-27 | 20.85 | $21.05 | 52000 |
| 2021-07-26 | 20.82 | $21.18 | 91634 |
| 2021-07-23 | 20.79 | $21.36 | 91000 |
| 2021-07-22 | 20.75 | $21.10 | 84000 |
| 2021-07-21 | 20.71 | $20.94 | 85100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.26
2026-07-17
Close Price
$24.50
Vol: 90900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.08
Average
20.03
Maximum
25.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.26 | $24.50 | 90900 |
| 2026-07-16 | 25.34 | $25.03 | 86557 |
| 2026-07-15 | 25.37 | $25.68 | 68726 |
| 2026-07-14 | 25.34 | $25.88 | 67549 |
| 2026-07-13 | 25.29 | $25.65 | 59312 |
| 2026-07-10 | 25.25 | $25.77 | 66271 |
| 2026-07-09 | 25.19 | $25.72 | 56835 |
| 2026-07-08 | 25.14 | $25.25 | 77200 |
| 2026-07-07 | 25.12 | $25.27 | 66639 |
| 2026-07-06 | 25.11 | $25.69 | 65034 |
| 2026-07-02 | 25.05 | $25.66 | 73637 |
| 2026-07-01 | 24.98 | $25.77 | 109514 |
| 2026-06-30 | 24.90 | $26.15 | 100717 |
| 2026-06-29 | 24.77 | $25.46 | 82531 |
| 2026-06-26 | 24.70 | $24.96 | 53000 |
| 2026-06-25 | 24.67 | $25.00 | 57000 |
| 2026-06-24 | 24.63 | $24.76 | 76837 |
| 2026-06-23 | 24.62 | $24.57 | 47300 |
| 2026-06-22 | 24.63 | $24.51 | 39822 |
| 2026-06-18 | 24.64 | $24.48 | 59822 |
| 2026-06-17 | 24.66 | $24.24 | 55300 |
| 2026-06-16 | 24.70 | $24.88 | 34600 |
| 2026-06-15 | 24.68 | $24.86 | 49900 |
| 2026-06-12 | 24.66 | $24.42 | 59700 |
| 2026-06-11 | 24.69 | $24.28 | 53136 |
| 2026-06-10 | 24.73 | $24.15 | 38200 |
| 2026-06-09 | 24.79 | $24.21 | 68524 |
| 2026-06-08 | 24.85 | $24.20 | 62100 |
| 2026-06-05 | 24.92 | $24.35 | 75500 |
| 2026-06-04 | 24.98 | $25.09 | 56900 |
| 2026-06-03 | 24.97 | $25.29 | 53324 |
| 2026-06-02 | 24.93 | $25.48 | 66049 |
| 2026-06-01 | 24.88 | $25.68 | 80296 |
| 2026-05-29 | 24.79 | $26.07 | 136516 |
| 2026-05-28 | 24.66 | $25.66 | 82050 |
| 2026-05-27 | 24.55 | $25.22 | 61200 |
| 2026-05-26 | 24.48 | $25.03 | 71642 |
| 2026-05-22 | 24.42 | $24.79 | 42444 |
| 2026-05-21 | 24.38 | $24.79 | 63447 |
| 2026-05-20 | 24.34 | $24.79 | 93400 |
| 2026-05-19 | 24.29 | $24.47 | 46770 |
| 2026-05-18 | 24.28 | $24.40 | 98700 |
| 2026-05-15 | 24.26 | $24.69 | 69700 |
| 2026-05-14 | 24.22 | $25.14 | 70347 |
| 2026-05-13 | 24.12 | $25.01 | 91845 |
| 2026-05-12 | 24.03 | $24.96 | 82304 |
| 2026-05-11 | 23.93 | $25.09 | 85000 |
| 2026-05-08 | 23.81 | $24.74 | 128062 |
| 2026-05-07 | 23.71 | $24.53 | 52900 |
| 2026-05-06 | 23.62 | $24.57 | 59141 |
| 2026-05-05 | 23.52 | $24.30 | 35626 |
| 2026-05-04 | 23.44 | $24.14 | 56945 |
| 2026-05-01 | 23.37 | $24.31 | 79712 |
| 2026-04-30 | 23.27 | $24.45 | 115600 |
| 2026-04-29 | 23.14 | $24.16 | 101103 |
| 2026-04-28 | 23.03 | $23.95 | 59500 |
| 2026-04-27 | 22.94 | $23.90 | 60429 |
| 2026-04-24 | 22.84 | $23.77 | 36340 |
| 2026-04-23 | 22.74 | $23.47 | 82300 |
| 2026-04-22 | 22.66 | $23.58 | 45615 |
| 2026-04-21 | 22.57 | $23.45 | 57100 |
| 2026-04-20 | 22.47 | $23.29 | 76636 |
| 2026-04-17 | 22.39 | $23.31 | 96200 |
| 2026-04-16 | 22.29 | $23.31 | 39113 |
| 2026-04-15 | 22.18 | $23.25 | 65359 |
| 2026-04-14 | 22.07 | $23.44 | 112200 |
| 2026-04-13 | 21.92 | $23.00 | 109005 |
| 2026-04-10 | 21.81 | $22.50 | 67005 |
| 2026-04-09 | 21.74 | $22.60 | 100134 |
| 2026-04-08 | 21.65 | $22.36 | 99205 |
| 2026-04-07 | 21.57 | $21.98 | 93500 |
| 2026-04-06 | 21.53 | $21.81 | 70639 |
| 2026-04-02 | 21.50 | $21.74 | 63600 |
| 2026-04-01 | 21.47 | $21.48 | 71823 |
| 2026-03-31 | 21.47 | $21.02 | 125400 |
| 2026-03-30 | 21.52 | $20.56 | 106800 |
| 2026-03-27 | 21.62 | $20.52 | 130400 |
| 2026-03-26 | 21.74 | $21.05 | 46947 |
| 2026-03-25 | 21.81 | $21.43 | 32516 |
| 2026-03-24 | 21.85 | $21.11 | 46510 |
| 2026-03-23 | 21.93 | $21.35 | 78000 |
| 2026-03-20 | 21.99 | $21.15 | 176444 |
| 2026-03-19 | 22.08 | $21.71 | 46000 |
| 2026-03-18 | 22.12 | $21.84 | 50200 |
| 2026-03-17 | 22.15 | $21.96 | 48814 |
| 2026-03-16 | 22.17 | $21.70 | 63358 |
| 2026-03-13 | 22.22 | $21.43 | 75900 |
| 2026-03-12 | 22.30 | $21.53 | 119704 |
| 2026-03-11 | 22.38 | $22.12 | 49950 |
| 2026-03-10 | 22.41 | $21.98 | 67100 |
| 2026-03-09 | 22.45 | $21.50 | 127513 |
| 2026-03-06 | 22.55 | $21.86 | 153000 |
| 2026-03-05 | 22.63 | $22.32 | 52153 |
| 2026-03-04 | 22.66 | $22.58 | 44500 |
| 2026-03-03 | 22.67 | $22.33 | 109821 |
| 2026-03-02 | 22.70 | $22.59 | 60716 |
| 2026-02-27 | 22.72 | $22.71 | 113100 |
| 2026-02-26 | 22.72 | $22.61 | 85900 |
| 2026-02-25 | 22.73 | $22.50 | 122808 |
| 2026-02-24 | 22.75 | $22.38 | 94500 |
| 2026-02-23 | 22.79 | $22.20 | 74123 |
| 2026-02-20 | 22.85 | $22.40 | 57331 |
| 2026-02-19 | 22.90 | $22.26 | 80400 |
| 2026-02-18 | 22.97 | $22.39 | 93700 |
| 2026-02-17 | 23.03 | $22.47 | 109109 |
| 2026-02-13 | 23.09 | $22.54 | 151600 |
| 2026-02-12 | 23.14 | $22.85 | 97020 |
| 2026-02-11 | 23.18 | $23.08 | 94581 |
| 2026-02-10 | 23.19 | $23.13 | 108100 |
| 2026-02-09 | 23.19 | $23.18 | 100042 |
| 2026-02-06 | 23.19 | $23.07 | 104200 |
| 2026-02-05 | 23.21 | $22.63 | 194000 |
| 2026-02-04 | 23.27 | $22.99 | 104834 |
| 2026-02-03 | 23.30 | $23.08 | 116910 |
| 2026-02-02 | 23.32 | $23.40 | 107500 |
| 2026-01-30 | 23.31 | $23.24 | 128213 |
| 2026-01-29 | 23.32 | $23.25 | 134820 |
| 2026-01-28 | 23.32 | $23.16 | 91400 |
| 2026-01-27 | 23.34 | $23.19 | 98700 |
| 2026-01-26 | 23.36 | $23.00 | 212310 |
| 2026-01-23 | 23.39 | $23.07 | 138900 |
| 2026-01-22 | 23.43 | $23.29 | 76964 |
| 2026-01-21 | 23.44 | $23.30 | 136526 |
| 2026-01-20 | 23.46 | $23.01 | 210429 |
| 2026-01-16 | 23.50 | $23.54 | 113310 |
| 2026-01-15 | 23.50 | $23.63 | 104100 |
| 2026-01-14 | 23.49 | $23.48 | 106640 |
| 2026-01-13 | 23.49 | $23.67 | 68119 |
| 2026-01-12 | 23.47 | $23.63 | 129212 |
| 2026-01-09 | 23.45 | $23.52 | 79100 |
| 2026-01-08 | 23.45 | $23.42 | 141504 |
| 2026-01-07 | 23.45 | $23.33 | 88118 |
| 2026-01-06 | 23.46 | $23.42 | 152244 |
| 2026-01-05 | 23.46 | $23.17 | 138140 |
| 2026-01-02 | 23.50 | $23.30 | 123934 |
| 2025-12-31 | 23.52 | $23.37 | 536741 |
| 2025-12-30 | 23.53 | $23.43 | 260180 |
| 2025-12-29 | 23.54 | $23.09 | 194719 |
| 2025-12-26 | 23.59 | $23.32 | 127600 |
| 2025-12-24 | 23.62 | $23.12 | 101700 |
| 2025-12-23 | 23.67 | $23.35 | 153247 |
| 2025-12-22 | 23.70 | $23.60 | 172400 |
| 2025-12-19 | 23.72 | $23.94 | 256045 |
| 2025-12-18 | 23.69 | $23.49 | 139600 |
| 2025-12-17 | 23.71 | $23.32 | 119544 |
| 2025-12-16 | 23.76 | $23.40 | 88909 |
| 2025-12-15 | 23.79 | $23.33 | 112148 |
| 2025-12-12 | 23.84 | $23.24 | 78500 |
| 2025-12-11 | 23.90 | $23.50 | 123064 |
| 2025-12-10 | 23.95 | $23.46 | 109200 |
| 2025-12-09 | 24.00 | $23.29 | 85332 |
| 2025-12-08 | 24.07 | $23.21 | 102602 |
| 2025-12-05 | 24.16 | $23.25 | 181100 |
| 2025-12-04 | 24.26 | $23.16 | 133111 |
| 2025-12-03 | 24.38 | $23.34 | 299574 |
| 2025-12-02 | 24.48 | $25.71 | 200734 |
| 2025-12-01 | 24.36 | $25.88 | 202600 |
| 2025-11-28 | 24.20 | $25.80 | 136430 |
| 2025-11-26 | 24.03 | $25.45 | 212200 |
| 2025-11-25 | 23.88 | $24.68 | 156740 |
| 2025-11-24 | 23.79 | $24.36 | 154200 |
| 2025-11-21 | 23.73 | $23.78 | 143614 |
| 2025-11-20 | 23.73 | $23.42 | 216153 |
| 2025-11-19 | 23.76 | $23.61 | 171900 |
| 2025-11-18 | 23.77 | $23.37 | 211508 |
| 2025-11-17 | 23.82 | $23.68 | 150649 |
| 2025-11-14 | 23.83 | $23.60 | 93412 |
| 2025-11-13 | 23.86 | $23.71 | 120100 |
| 2025-11-12 | 23.87 | $24.22 | 91508 |
| 2025-11-11 | 23.83 | $24.35 | 95100 |
| 2025-11-10 | 23.78 | $24.28 | 86537 |
| 2025-11-07 | 23.73 | $23.78 | 154131 |
| 2025-11-06 | 23.72 | $24.02 | 102106 |
| 2025-11-05 | 23.69 | $24.30 | 69839 |
| 2025-11-04 | 23.63 | $23.97 | 108106 |
| 2025-11-03 | 23.59 | $24.35 | 115600 |
| 2025-10-31 | 23.51 | $24.26 | 111800 |
| 2025-10-30 | 23.43 | $24.02 | 109323 |
| 2025-10-29 | 23.37 | $24.04 | 100600 |
| 2025-10-28 | 23.30 | $23.94 | 115039 |
| 2025-10-27 | 23.23 | $23.74 | 56200 |
| 2025-10-24 | 23.18 | $23.48 | 74716 |
| 2025-10-23 | 23.15 | $23.25 | 57710 |
| 2025-10-22 | 23.14 | $22.96 | 115103 |
| 2025-10-21 | 23.16 | $23.22 | 83800 |
| 2025-10-20 | 23.15 | $23.03 | 105600 |
| 2025-10-17 | 23.16 | $22.98 | 109700 |
| 2025-10-16 | 23.18 | $22.95 | 137947 |
| 2025-10-15 | 23.20 | $23.19 | 101517 |
| 2025-10-14 | 23.21 | $23.31 | 152600 |
| 2025-10-13 | 23.19 | $23.67 | 118200 |
| 2025-10-10 | 23.14 | $23.65 | 191741 |
| 2025-10-09 | 23.09 | $24.14 | 153100 |
| 2025-10-08 | 22.98 | $23.76 | 114618 |
| 2025-10-07 | 22.90 | $23.35 | 101532 |
| 2025-10-06 | 22.85 | $23.23 | 82620 |
| 2025-10-03 | 22.81 | $23.17 | 102849 |
| 2025-10-02 | 22.77 | $23.25 | 79242 |
| 2025-10-01 | 22.72 | $23.18 | 155100 |
| 2025-09-30 | 22.68 | $23.00 | 83600 |
| 2025-09-29 | 22.64 | $22.85 | 90500 |
| 2025-09-26 | 22.62 | $22.70 | 56400 |
| 2025-09-25 | 22.61 | $22.59 | 104500 |
| 2025-09-24 | 22.61 | $22.74 | 98248 |
| 2025-09-23 | 22.60 | $22.92 | 106814 |
| 2025-09-22 | 22.57 | $23.00 | 81300 |
| 2025-09-19 | 22.52 | $22.73 | 100515 |
| 2025-09-18 | 22.50 | $22.65 | 101200 |
| 2025-09-17 | 22.48 | $22.57 | 120901 |
| 2025-09-16 | 22.47 | $22.69 | 68216 |
| 2025-09-15 | 22.45 | $22.72 | 128900 |
| 2025-09-12 | 22.42 | $22.87 | 111039 |
| 2025-09-11 | 22.37 | $22.90 | 90047 |
| 2025-09-10 | 22.32 | $22.95 | 63500 |
| 2025-09-09 | 22.25 | $22.83 | 60848 |
| 2025-09-08 | 22.19 | $22.61 | 64626 |
| 2025-09-05 | 22.15 | $22.58 | 87800 |
| 2025-09-04 | 22.10 | $22.60 | 126820 |
| 2025-09-03 | 22.05 | $22.34 | 77900 |
| 2025-09-02 | 22.02 | $22.22 | 92707 |
| 2025-08-29 | 22.00 | $22.34 | 137620 |
| 2025-08-28 | 21.96 | $22.38 | 86325 |
| 2025-08-27 | 21.92 | $22.22 | 78600 |
| 2025-08-26 | 21.89 | $22.19 | 62823 |
| 2025-08-25 | 21.85 | $22.12 | 46845 |
| 2025-08-22 | 21.83 | $22.06 | 64800 |
| 2025-08-21 | 21.80 | $21.77 | 49590 |
| 2025-08-20 | 21.80 | $21.88 | 99911 |
| 2025-08-19 | 21.80 | $21.96 | 57800 |
| 2025-08-18 | 21.78 | $22.06 | 43500 |
| 2025-08-15 | 21.75 | $22.04 | 51595 |
| 2025-08-14 | 21.72 | $22.25 | 71830 |
| 2025-08-13 | 21.66 | $22.21 | 86023 |
| 2025-08-12 | 21.60 | $22.21 | 53300 |
| 2025-08-11 | 21.54 | $22.04 | 110500 |
| 2025-08-08 | 21.49 | $22.05 | 54900 |
| 2025-08-07 | 21.43 | $21.95 | 129422 |
| 2025-08-06 | 21.37 | $21.79 | 77225 |
| 2025-08-05 | 21.33 | $21.70 | 97643 |
| 2025-08-04 | 21.29 | $21.60 | 57000 |
| 2025-08-01 | 21.26 | $21.40 | 105077 |
| 2025-07-31 | 21.24 | $21.67 | 157300 |
| 2025-07-30 | 21.20 | $21.44 | 76600 |
| 2025-07-29 | 21.17 | $21.37 | 55400 |
| 2025-07-28 | 21.15 | $21.37 | 56700 |
| 2025-07-25 | 21.13 | $21.37 | 59137 |
| 2025-07-24 | 21.10 | $21.25 | 29000 |
| 2025-07-23 | 21.09 | $21.22 | 68333 |
| 2025-07-22 | 21.07 | $21.23 | 65203 |
| 2025-07-21 | 21.06 | $21.19 | 81705 |
| 2025-07-18 | 21.04 | $21.08 | 65100 |
| 2025-07-17 | 21.04 | $21.06 | 65400 |
| 2025-07-16 | 21.04 | $21.00 | 77218 |
| 2025-07-15 | 21.04 | $21.20 | 59700 |
| 2025-07-14 | 21.03 | $21.26 | 57003 |
| 2025-07-11 | 21.00 | $21.29 | 56900 |
| 2025-07-10 | 20.97 | $21.41 | 73542 |
| 2025-07-09 | 20.92 | $21.35 | 43435 |
| 2025-07-08 | 20.88 | $21.26 | 77531 |
| 2025-07-07 | 20.84 | $21.20 | 62600 |
| 2025-07-03 | 20.80 | $21.40 | 49435 |
| 2025-07-02 | 20.74 | $21.28 | 86700 |
| 2025-07-01 | 20.68 | $21.33 | 80339 |
| 2025-06-30 | 20.61 | $21.35 | 127200 |
| 2025-06-27 | 20.54 | $21.19 | 80700 |
| 2025-06-26 | 20.47 | $20.98 | 113940 |
| 2025-06-25 | 20.41 | $20.84 | 62242 |
| 2025-06-24 | 20.37 | $20.73 | 71643 |
| 2025-06-23 | 20.33 | $20.48 | 111700 |
| 2025-06-20 | 20.31 | $20.34 | 63349 |
| 2025-06-18 | 20.31 | $20.50 | 26901 |
| 2025-06-17 | 20.29 | $20.49 | 71000 |
| 2025-06-16 | 20.27 | $20.56 | 68500 |
| 2025-06-13 | 20.24 | $20.50 | 97900 |
| 2025-06-12 | 20.21 | $20.74 | 67006 |
| 2025-06-11 | 20.16 | $20.68 | 62689 |
| 2025-06-10 | 20.10 | $20.67 | 64421 |
| 2025-06-09 | 20.04 | $20.63 | 60100 |
| 2025-06-06 | 19.98 | $20.59 | 72717 |
| 2025-06-05 | 19.92 | $20.43 | 72200 |
| 2025-06-04 | 19.86 | $20.46 | 104700 |
| 2025-06-03 | 19.80 | $20.45 | 131400 |
| 2025-06-02 | 19.73 | $20.41 | 110900 |
| 2025-05-30 | 19.66 | $20.41 | 172434 |
| 2025-05-29 | 19.58 | $20.25 | 68207 |
| 2025-05-28 | 19.51 | $20.01 | 73300 |
| 2025-05-27 | 19.46 | $20.01 | 92709 |
| 2025-05-23 | 19.40 | $19.75 | 67600 |
| 2025-05-22 | 19.37 | $19.76 | 87800 |
| 2025-05-21 | 19.32 | $19.76 | 106130 |
| 2025-05-20 | 19.28 | $19.95 | 116400 |
| 2025-05-19 | 19.21 | $19.98 | 111036 |
| 2025-05-16 | 19.13 | $19.95 | 51203 |
| 2025-05-15 | 19.04 | $19.85 | 76105 |
| 2025-05-14 | 18.95 | $19.99 | 98820 |
| 2025-05-13 | 18.85 | $19.94 | 133900 |
| 2025-05-12 | 18.73 | $19.80 | 73004 |
| 2025-05-09 | 18.62 | $19.41 | 53100 |
| 2025-05-08 | 18.53 | $19.26 | 70125 |
| 2025-05-07 | 18.46 | $19.17 | 62345 |
| 2025-05-06 | 18.38 | $19.11 | 75100 |
| 2025-05-05 | 18.31 | $19.19 | 70500 |
| 2025-05-02 | 18.21 | $19.18 | 104600 |
| 2025-05-01 | 18.11 | $18.90 | 157345 |
| 2025-04-30 | 18.03 | $18.57 | 148607 |
| 2025-04-29 | 17.97 | $18.47 | 114400 |
| 2025-04-28 | 17.92 | $18.33 | 66200 |
| 2025-04-25 | 17.87 | $18.35 | 88231 |
| 2025-04-24 | 17.82 | $18.04 | 180800 |
| 2025-04-23 | 17.80 | $17.79 | 158400 |
| 2025-04-22 | 17.80 | $17.21 | 89700 |
| 2025-04-21 | 17.87 | $16.83 | 157100 |
| 2025-04-17 | 17.97 | $17.27 | 90900 |
| 2025-04-16 | 18.05 | $17.32 | 156100 |
| 2025-04-15 | 18.13 | $17.73 | 92949 |
| 2025-04-14 | 18.17 | $17.87 | 141600 |
| 2025-04-11 | 18.20 | $17.90 | 118800 |
| 2025-04-10 | 18.23 | $17.60 | 159500 |
| 2025-04-09 | 18.30 | $18.24 | 344000 |
| 2025-04-08 | 18.30 | $16.68 | 384944 |
| 2025-04-07 | 18.47 | $16.50 | 442304 |
| 2025-04-04 | 18.68 | $16.83 | 290034 |
| 2025-04-03 | 18.87 | $18.06 | 229851 |
| 2025-04-02 | 18.96 | $18.70 | 51100 |
| 2025-04-01 | 18.99 | $18.50 | 101700 |
| 2025-03-31 | 19.04 | $18.47 | 265538 |
| 2025-03-28 | 19.10 | $18.49 | 178600 |
| 2025-03-27 | 19.16 | $18.88 | 86100 |
| 2025-03-26 | 19.19 | $18.97 | 60900 |
| 2025-03-25 | 19.22 | $19.18 | 82147 |
| 2025-03-24 | 19.22 | $19.10 | 123200 |
| 2025-03-21 | 19.23 | $18.81 | 58937 |
| 2025-03-20 | 19.28 | $18.81 | 106736 |
| 2025-03-19 | 19.33 | $18.79 | 123701 |
| 2025-03-18 | 19.38 | $18.62 | 81900 |
| 2025-03-17 | 19.46 | $18.69 | 217700 |
| 2025-03-14 | 19.55 | $18.61 | 106600 |
| 2025-03-13 | 19.64 | $18.50 | 112600 |
| 2025-03-12 | 19.76 | $18.59 | 92300 |
| 2025-03-11 | 19.89 | $18.50 | 200100 |
| 2025-03-10 | 20.03 | $18.70 | 142800 |
| 2025-03-07 | 20.17 | $19.20 | 206600 |
| 2025-03-06 | 20.28 | $19.31 | 205100 |
| 2025-03-05 | 20.38 | $19.76 | 154400 |
| 2025-03-04 | 20.44 | $19.56 | 182511 |
| 2025-03-03 | 20.54 | $19.92 | 216100 |
| 2025-02-28 | 20.60 | $20.28 | 94436 |
| 2025-02-27 | 20.64 | $20.08 | 74937 |
| 2025-02-26 | 20.69 | $20.18 | 85711 |
| 2025-02-25 | 20.75 | $20.28 | 81204 |
| 2025-02-24 | 20.80 | $20.46 | 84800 |
| 2025-02-21 | 20.83 | $20.69 | 78509 |
| 2025-02-20 | 20.85 | $20.95 | 66300 |
| 2025-02-19 | 20.84 | $21.00 | 74345 |
| 2025-02-18 | 20.82 | $21.06 | 85300 |
| 2025-02-14 | 20.79 | $21.04 | 98111 |
| 2025-02-13 | 20.77 | $21.10 | 103432 |
| 2025-02-12 | 20.73 | $20.96 | 144809 |
| 2025-02-11 | 20.71 | $21.00 | 79630 |
| 2025-02-10 | 20.68 | $20.79 | 92500 |
| 2025-02-07 | 20.67 | $20.65 | 154400 |
| 2025-02-06 | 20.67 | $20.97 | 116900 |
| 2025-02-05 | 20.64 | $20.79 | 83000 |
| 2025-02-04 | 20.62 | $20.77 | 83834 |
| 2025-02-03 | 20.61 | $20.64 | 195043 |
| 2025-01-31 | 20.60 | $20.79 | 137917 |
| 2025-01-30 | 20.58 | $20.83 | 95631 |
| 2025-01-29 | 20.56 | $20.67 | 73453 |
| 2025-01-28 | 20.54 | $20.73 | 91446 |
| 2025-01-27 | 20.52 | $20.82 | 134200 |
| 2025-01-24 | 20.49 | $21.08 | 61500 |
| 2025-01-23 | 20.43 | $21.07 | 73300 |
| 2025-01-22 | 20.36 | $20.92 | 81348 |
| 2025-01-21 | 20.31 | $20.76 | 81136 |
| 2025-01-17 | 20.26 | $20.61 | 79801 |
| 2025-01-16 | 20.22 | $20.44 | 60400 |
| 2025-01-15 | 20.20 | $20.40 | 92800 |
| 2025-01-14 | 20.18 | $20.18 | 108109 |
| 2025-01-13 | 20.18 | $20.14 | 95500 |
| 2025-01-10 | 20.18 | $20.15 | 164700 |
| 2025-01-08 | 20.18 | $20.28 | 105319 |
| 2025-01-07 | 20.17 | $20.33 | 128629 |
| 2025-01-06 | 20.15 | $20.37 | 93900 |
| 2025-01-03 | 20.13 | $20.30 | 78900 |
| 2025-01-02 | 20.11 | $20.13 | 175816 |
| 2024-12-31 | 20.11 | $20.10 | 111234 |
| 2024-12-30 | 20.11 | $20.14 | 84300 |
| 2024-12-27 | 20.11 | $20.30 | 108800 |
| 2024-12-26 | 20.09 | $20.44 | 112200 |
| 2024-12-24 | 20.06 | $20.37 | 100400 |
| 2024-12-23 | 20.02 | $20.05 | 189334 |
| 2024-12-20 | 20.02 | $19.84 | 125200 |
| 2024-12-19 | 20.04 | $19.49 | 177340 |
| 2024-12-18 | 20.10 | $19.71 | 160137 |
| 2024-12-17 | 20.14 | $20.31 | 192600 |
| 2024-12-16 | 20.12 | $20.33 | 172129 |
| 2024-12-13 | 20.10 | $20.24 | 102200 |
| 2024-12-12 | 20.08 | $20.20 | 110749 |
| 2024-12-11 | 20.07 | $20.30 | 124800 |
| 2024-12-10 | 20.04 | $20.20 | 82902 |
| 2024-12-09 | 20.03 | $20.30 | 109740 |
| 2024-12-06 | 20.00 | $20.38 | 68700 |
| 2024-12-05 | 19.96 | $20.34 | 115411 |
| 2024-12-04 | 19.92 | $20.34 | 112300 |
| 2024-12-03 | 19.87 | $20.22 | 144000 |
| 2024-12-02 | 19.84 | $20.15 | 130023 |
| 2024-11-29 | 19.80 | $20.12 | 88300 |
| 2024-11-27 | 19.77 | $20.00 | 105200 |
| 2024-11-26 | 19.75 | $19.98 | 166526 |
| 2024-11-25 | 19.72 | $19.93 | 235024 |
| 2024-11-22 | 19.70 | $19.71 | 65300 |
| 2024-11-21 | 19.70 | $19.73 | 65202 |
| 2024-11-20 | 19.69 | $19.59 | 62800 |
| 2024-11-19 | 19.70 | $19.65 | 79621 |
| 2024-11-18 | 19.71 | $19.64 | 184800 |
| 2024-11-15 | 19.72 | $19.59 | 98400 |
| 2024-11-14 | 19.73 | $19.80 | 86300 |
| 2024-11-13 | 19.72 | $19.95 | 89923 |
| 2024-11-12 | 19.70 | $19.91 | 106700 |
| 2024-11-11 | 19.68 | $20.01 | 152249 |
| 2024-11-08 | 19.64 | $20.00 | 131923 |
| 2024-11-07 | 19.61 | $19.86 | 173100 |
| 2024-11-06 | 19.58 | $19.72 | 101600 |
| 2024-11-05 | 19.56 | $19.48 | 103600 |
| 2024-11-04 | 19.57 | $19.41 | 83400 |
| 2024-11-01 | 19.59 | $19.34 | 93300 |
| 2024-10-31 | 19.62 | $19.23 | 183426 |
| 2024-10-30 | 19.66 | $19.50 | 228200 |
| 2024-10-29 | 19.67 | $19.59 | 132548 |
| 2024-10-28 | 19.68 | $19.65 | 32800 |
| 2024-10-25 | 19.69 | $19.63 | 57120 |
| 2024-10-24 | 19.69 | $19.67 | 98800 |
| 2024-10-23 | 19.70 | $19.71 | 119700 |
| 2024-10-22 | 19.69 | $19.85 | 80201 |
| 2024-10-21 | 19.68 | $19.82 | 102639 |
| 2024-10-18 | 19.66 | $19.87 | 94600 |
| 2024-10-17 | 19.64 | $19.80 | 87939 |
| 2024-10-16 | 19.62 | $19.79 | 159330 |
| 2024-10-15 | 19.61 | $19.74 | 161138 |
| 2024-10-14 | 19.59 | $19.99 | 135628 |
| 2024-10-11 | 19.55 | $19.86 | 104800 |
| 2024-10-10 | 19.52 | $19.77 | 78000 |
| 2024-10-09 | 19.49 | $19.78 | 92433 |
| 2024-10-08 | 19.46 | $19.65 | 145100 |
| 2024-10-07 | 19.44 | $19.43 | 103613 |
| 2024-10-04 | 19.44 | $19.54 | 102117 |
| 2024-10-03 | 19.43 | $19.45 | 112000 |
| 2024-10-02 | 19.43 | $19.53 | 162330 |
| 2024-10-01 | 19.42 | $19.50 | 131328 |
| 2024-09-30 | 19.41 | $19.69 | 279545 |
| 2024-09-27 | 19.38 | $19.56 | 118900 |
| 2024-09-26 | 19.36 | $19.51 | 123300 |
| 2024-09-25 | 19.35 | $19.55 | 85541 |
| 2024-09-24 | 19.33 | $19.50 | 123500 |
| 2024-09-23 | 19.31 | $19.46 | 116300 |
| 2024-09-20 | 19.29 | $19.45 | 110800 |
| 2024-09-19 | 19.28 | $19.56 | 96038 |
| 2024-09-18 | 19.25 | $19.33 | 116225 |
| 2024-09-17 | 19.24 | $19.31 | 86200 |
| 2024-09-16 | 19.23 | $19.29 | 109229 |
| 2024-09-13 | 19.22 | $19.34 | 102200 |
| 2024-09-12 | 19.21 | $19.22 | 84704 |
| 2024-09-11 | 19.21 | $19.12 | 118500 |
| 2024-09-10 | 19.22 | $19.05 | 91300 |
| 2024-09-09 | 19.24 | $18.98 | 109242 |
| 2024-09-06 | 19.26 | $18.95 | 106424 |
| 2024-09-05 | 19.30 | $19.20 | 104200 |
| 2024-09-04 | 19.31 | $19.30 | 97017 |
| 2024-09-03 | 19.31 | $19.33 | 80516 |
| 2024-08-30 | 19.30 | $19.60 | 93708 |
| 2024-08-29 | 19.27 | $19.53 | 75200 |
| 2024-08-28 | 19.25 | $19.44 | 70600 |
| 2024-08-27 | 19.23 | $19.53 | 76500 |
| 2024-08-26 | 19.19 | $19.44 | 181616 |
| 2024-08-23 | 19.17 | $19.38 | 124000 |
| 2024-08-22 | 19.15 | $19.19 | 80200 |
| 2024-08-21 | 19.14 | $19.30 | 86604 |
| 2024-08-20 | 19.13 | $19.29 | 134200 |
| 2024-08-19 | 19.11 | $19.31 | 105802 |
| 2024-08-16 | 19.09 | $19.02 | 144700 |
| 2024-08-15 | 19.09 | $19.12 | 111632 |
| 2024-08-14 | 19.09 | $19.05 | 48549 |
| 2024-08-13 | 19.10 | $19.07 | 127600 |
| 2024-08-12 | 19.10 | $18.86 | 145300 |
| 2024-08-09 | 19.12 | $18.89 | 87714 |
| 2024-08-08 | 19.15 | $18.83 | 89108 |
| 2024-08-07 | 19.18 | $18.47 | 108433 |
| 2024-08-06 | 19.26 | $18.45 | 193617 |
| 2024-08-05 | 19.34 | $18.29 | 237000 |
| 2024-08-02 | 19.45 | $18.94 | 169001 |
| 2024-08-01 | 19.50 | $19.25 | 105600 |
| 2024-07-31 | 19.53 | $19.43 | 82800 |
| 2024-07-30 | 19.54 | $19.23 | 91903 |
| 2024-07-29 | 19.58 | $19.17 | 129102 |
| 2024-07-26 | 19.62 | $19.13 | 78500 |
| 2024-07-25 | 19.67 | $19.06 | 160000 |
| 2024-07-24 | 19.73 | $19.14 | 94100 |
| 2024-07-23 | 19.80 | $19.62 | 95242 |
| 2024-07-22 | 19.81 | $19.59 | 71711 |
| 2024-07-19 | 19.84 | $19.34 | 72800 |
| 2024-07-18 | 19.89 | $19.49 | 133337 |
| 2024-07-17 | 19.93 | $19.78 | 96519 |
| 2024-07-16 | 19.95 | $20.05 | 103700 |
| 2024-07-15 | 19.94 | $19.95 | 94947 |
| 2024-07-12 | 19.94 | $20.10 | 118740 |
| 2024-07-11 | 19.92 | $20.17 | 71201 |
| 2024-07-10 | 19.89 | $20.25 | 70000 |
| 2024-07-09 | 19.86 | $20.14 | 54123 |
| 2024-07-08 | 19.83 | $20.05 | 87700 |
| 2024-07-05 | 19.80 | $20.15 | 40007 |
| 2024-07-03 | 19.76 | $20.15 | 47147 |
| 2024-07-02 | 19.72 | $20.05 | 54720 |
| 2024-07-01 | 19.69 | $19.95 | 91909 |
| 2024-06-28 | 19.66 | $19.99 | 237300 |
| 2024-06-27 | 19.63 | $19.85 | 72335 |
| 2024-06-26 | 19.60 | $19.82 | 86300 |
| 2024-06-25 | 19.58 | $19.84 | 73900 |
| 2024-06-24 | 19.55 | $19.80 | 51600 |
| 2024-06-21 | 19.53 | $19.70 | 91016 |
| 2024-06-20 | 19.51 | $19.67 | 89838 |
| 2024-06-18 | 19.49 | $19.72 | 74000 |
| 2024-06-17 | 19.47 | $19.74 | 93100 |
| 2024-06-14 | 19.44 | $19.56 | 111000 |
| 2024-06-13 | 19.43 | $19.77 | 122000 |
| 2024-06-12 | 19.39 | $19.81 | 95200 |
| 2024-06-11 | 19.35 | $19.69 | 121300 |
| 2024-06-10 | 19.31 | $19.51 | 63036 |
| 2024-06-07 | 19.29 | $19.55 | 78000 |
| 2024-06-06 | 19.27 | $19.45 | 70135 |
| 2024-06-05 | 19.25 | $19.46 | 51700 |
| 2024-06-04 | 19.22 | $19.35 | 51200 |
| 2024-06-03 | 19.21 | $19.36 | 72500 |
| 2024-05-31 | 19.20 | $19.33 | 84530 |
| 2024-05-30 | 19.18 | $19.21 | 63200 |
| 2024-05-29 | 19.18 | $19.19 | 81636 |
| 2024-05-28 | 19.18 | $19.36 | 87125 |
| 2024-05-24 | 19.16 | $19.30 | 65100 |
| 2024-05-23 | 19.14 | $19.17 | 178700 |
| 2024-05-22 | 19.14 | $19.38 | 49000 |
| 2024-05-21 | 19.12 | $19.35 | 59219 |
| 2024-05-20 | 19.09 | $19.30 | 66736 |
| 2024-05-17 | 19.07 | $19.34 | 58400 |
| 2024-05-16 | 19.04 | $19.31 | 52736 |
| 2024-05-15 | 19.01 | $19.33 | 68738 |
| 2024-05-14 | 18.98 | $19.18 | 83132 |
| 2024-05-13 | 18.96 | $19.19 | 73604 |
| 2024-05-10 | 18.93 | $19.22 | 88300 |
| 2024-05-09 | 18.90 | $19.15 | 51719 |
| 2024-05-08 | 18.88 | $19.14 | 42000 |
| 2024-05-07 | 18.85 | $19.18 | 73600 |
| 2024-05-06 | 18.81 | $19.09 | 99000 |
| 2024-05-03 | 18.78 | $19.07 | 40700 |
| 2024-05-02 | 18.75 | $18.79 | 43500 |
| 2024-05-01 | 18.75 | $18.63 | 87015 |
| 2024-04-30 | 18.76 | $18.56 | 90100 |
| 2024-04-29 | 18.78 | $18.62 | 98100 |
| 2024-04-26 | 18.80 | $18.64 | 78518 |
| 2024-04-25 | 18.82 | $18.43 | 108100 |
| 2024-04-24 | 18.86 | $18.55 | 90116 |
| 2024-04-23 | 18.89 | $18.70 | 85800 |
| 2024-04-22 | 18.91 | $18.44 | 91317 |
| 2024-04-19 | 18.96 | $18.30 | 97400 |
| 2024-04-18 | 19.03 | $18.49 | 74900 |
| 2024-04-17 | 19.09 | $18.51 | 48931 |
| 2024-04-16 | 19.15 | $18.56 | 63700 |
| 2024-04-15 | 19.21 | $18.48 | 111639 |
| 2024-04-12 | 19.29 | $18.90 | 80423 |
| 2024-04-11 | 19.33 | $19.27 | 58500 |
| 2024-04-10 | 19.33 | $19.14 | 43700 |
| 2024-04-09 | 19.35 | $19.30 | 27300 |
| 2024-04-08 | 19.36 | $19.25 | 36000 |
| 2024-04-05 | 19.37 | $19.30 | 58200 |
| 2024-04-04 | 19.38 | $19.17 | 75100 |
| 2024-04-03 | 19.40 | $19.36 | 47936 |
| 2024-04-02 | 19.40 | $19.34 | 75900 |
| 2024-04-01 | 19.41 | $19.50 | 109800 |
| 2024-03-28 | 19.40 | $19.49 | 137522 |
| 2024-03-27 | 19.39 | $19.45 | 59902 |
| 2024-03-26 | 19.38 | $19.34 | 92300 |
| 2024-03-25 | 19.39 | $19.34 | 73300 |
| 2024-03-22 | 19.39 | $19.36 | 96847 |
| 2024-03-21 | 19.40 | $19.40 | 83619 |
| 2024-03-20 | 19.40 | $19.47 | 109031 |
| 2024-03-19 | 19.39 | $19.29 | 57525 |
| 2024-03-18 | 19.40 | $19.18 | 111444 |
| 2024-03-15 | 19.42 | $19.14 | 77307 |
| 2024-03-14 | 19.45 | $19.26 | 74428 |
| 2024-03-13 | 19.47 | $19.53 | 76500 |
| 2024-03-12 | 19.46 | $19.62 | 77500 |
| 2024-03-11 | 19.45 | $19.46 | 98800 |
| 2024-03-08 | 19.45 | $19.52 | 104926 |
| 2024-03-07 | 19.44 | $19.68 | 57032 |
| 2024-03-06 | 19.41 | $19.55 | 47228 |
| 2024-03-05 | 19.40 | $19.44 | 66636 |
| 2024-03-04 | 19.40 | $19.70 | 50547 |
| 2024-03-01 | 19.36 | $19.70 | 82909 |
| 2024-02-29 | 19.33 | $19.41 | 201311 |
| 2024-02-28 | 19.32 | $19.49 | 106300 |
| 2024-02-27 | 19.30 | $19.45 | 75613 |
| 2024-02-26 | 19.29 | $19.43 | 39300 |
| 2024-02-23 | 19.27 | $19.54 | 69742 |
| 2024-02-22 | 19.24 | $19.49 | 100226 |
| 2024-02-21 | 19.22 | $19.22 | 58400 |
| 2024-02-20 | 19.22 | $19.13 | 76706 |
| 2024-02-16 | 19.23 | $19.25 | 64847 |
| 2024-02-15 | 19.22 | $19.38 | 52900 |
| 2024-02-14 | 19.21 | $19.37 | 51910 |
| 2024-02-13 | 19.19 | $19.32 | 71600 |
| 2024-02-12 | 19.18 | $19.47 | 64825 |
| 2024-02-09 | 19.15 | $19.45 | 59649 |
| 2024-02-08 | 19.11 | $19.36 | 63200 |
| 2024-02-07 | 19.09 | $19.38 | 62747 |
| 2024-02-06 | 19.06 | $19.26 | 74734 |
| 2024-02-05 | 19.03 | $19.17 | 94700 |
| 2024-02-02 | 19.02 | $19.22 | 112327 |
| 2024-02-01 | 19.00 | $19.20 | 108800 |
| 2024-01-31 | 18.98 | $19.03 | 95900 |
| 2024-01-30 | 18.97 | $19.27 | 89300 |
| 2024-01-29 | 18.94 | $19.29 | 58200 |
| 2024-01-26 | 18.90 | $19.13 | 64500 |
| 2024-01-25 | 18.88 | $19.17 | 71100 |
| 2024-01-24 | 18.85 | $19.11 | 76400 |
| 2024-01-23 | 18.82 | $19.00 | 65800 |
| 2024-01-22 | 18.81 | $18.91 | 145902 |
| 2024-01-19 | 18.79 | $18.98 | 70300 |
| 2024-01-18 | 18.77 | $18.90 | 51847 |
| 2024-01-17 | 18.76 | $18.78 | 56605 |
| 2024-01-16 | 18.76 | $18.88 | 86623 |
| 2024-01-12 | 18.75 | $18.86 | 44900 |
| 2024-01-11 | 18.73 | $18.86 | 72400 |
| 2024-01-10 | 18.72 | $19.06 | 64927 |
| 2024-01-09 | 18.69 | $18.92 | 64116 |
| 2024-01-08 | 18.66 | $19.01 | 125500 |
| 2024-01-05 | 18.62 | $18.60 | 100300 |
| 2024-01-04 | 18.63 | $18.61 | 80905 |
| 2024-01-03 | 18.63 | $18.63 | 59501 |
| 2024-01-02 | 18.63 | $18.90 | 74200 |
| 2023-12-29 | 18.60 | $19.00 | 101948 |
| 2023-12-28 | 18.56 | $18.88 | 43747 |
| 2023-12-27 | 18.52 | $18.81 | 86601 |
| 2023-12-26 | 18.49 | $18.76 | 71900 |
| 2023-12-22 | 18.47 | $18.86 | 67830 |
| 2023-12-21 | 18.42 | $18.63 | 102330 |
| 2023-12-20 | 18.40 | $18.61 | 75210 |
| 2023-12-19 | 18.38 | $18.77 | 85627 |
| 2023-12-18 | 18.34 | $18.79 | 109533 |
| 2023-12-15 | 18.29 | $18.71 | 58930 |
| 2023-12-14 | 18.25 | $18.53 | 122028 |
| 2023-12-13 | 18.22 | $18.54 | 80114 |
| 2023-12-12 | 18.18 | $18.21 | 58324 |
| 2023-12-11 | 18.18 | $18.19 | 74000 |
| 2023-12-08 | 18.18 | $18.10 | 127114 |
| 2023-12-07 | 18.19 | $18.22 | 53900 |
| 2023-12-06 | 18.19 | $18.32 | 88700 |
| 2023-12-05 | 18.17 | $18.48 | 71000 |
| 2023-12-04 | 18.14 | $18.60 | 62429 |
| 2023-12-01 | 18.09 | $18.65 | 80600 |
| 2023-11-30 | 18.03 | $18.39 | 55100 |
| 2023-11-29 | 17.99 | $18.31 | 72700 |
| 2023-11-28 | 17.96 | $18.26 | 81531 |
| 2023-11-27 | 17.93 | $18.32 | 93736 |
| 2023-11-24 | 17.89 | $18.11 | 47113 |
| 2023-11-22 | 17.86 | $18.00 | 88503 |
| 2023-11-21 | 17.85 | $17.90 | 69700 |
| 2023-11-20 | 17.84 | $17.95 | 74141 |
| 2023-11-17 | 17.83 | $17.75 | 133114 |
| 2023-11-16 | 17.84 | $17.76 | 136800 |
| 2023-11-15 | 17.85 | $17.87 | 51100 |
| 2023-11-14 | 17.85 | $17.95 | 74600 |
| 2023-11-13 | 17.84 | $17.79 | 39122 |
| 2023-11-10 | 17.84 | $17.80 | 41946 |
| 2023-11-09 | 17.85 | $17.61 | 53623 |
| 2023-11-08 | 17.87 | $17.96 | 33829 |
| 2023-11-07 | 17.86 | $18.04 | 76400 |
| 2023-11-06 | 17.84 | $18.07 | 31741 |
| 2023-11-03 | 17.82 | $18.28 | 60436 |
| 2023-11-02 | 17.77 | $18.04 | 47700 |
| 2023-11-01 | 17.74 | $17.70 | 86834 |
| 2023-10-31 | 17.75 | $17.19 | 66200 |
| 2023-10-30 | 17.80 | $17.04 | 72900 |
| 2023-10-27 | 17.89 | $16.82 | 92600 |
| 2023-10-26 | 18.00 | $16.94 | 117600 |
| 2023-10-25 | 18.11 | $17.26 | 65800 |
| 2023-10-24 | 18.20 | $17.62 | 73143 |
| 2023-10-23 | 18.26 | $17.62 | 49200 |
| 2023-10-20 | 18.33 | $17.67 | 37519 |
| 2023-10-19 | 18.40 | $17.92 | 40944 |
| 2023-10-18 | 18.45 | $18.09 | 64442 |
| 2023-10-17 | 18.48 | $18.39 | 38800 |
| 2023-10-16 | 18.49 | $18.42 | 47700 |
| 2023-10-13 | 18.50 | $18.26 | 28426 |
| 2023-10-12 | 18.53 | $18.44 | 45700 |
| 2023-10-11 | 18.53 | $18.59 | 59936 |
| 2023-10-10 | 18.53 | $18.58 | 58800 |
| 2023-10-09 | 18.52 | $18.39 | 106500 |
| 2023-10-06 | 18.54 | $18.34 | 71700 |
| 2023-10-05 | 18.56 | $18.16 | 49865 |
| 2023-10-04 | 18.60 | $18.21 | 133219 |
| 2023-10-03 | 18.64 | $18.36 | 61840 |
| 2023-10-02 | 18.67 | $18.64 | 83800 |
| 2023-09-29 | 18.67 | $18.65 | 168819 |
| 2023-09-28 | 18.68 | $18.46 | 110300 |
| 2023-09-27 | 18.70 | $18.20 | 81678 |
| 2023-09-26 | 18.75 | $18.22 | 130100 |
| 2023-09-25 | 18.81 | $18.57 | 261839 |
| 2023-09-22 | 18.83 | $18.68 | 231447 |
| 2023-09-21 | 18.85 | $18.63 | 147600 |
| 2023-09-20 | 18.87 | $18.88 | 85529 |
| 2023-09-19 | 18.87 | $18.66 | 43000 |
| 2023-09-18 | 18.89 | $18.47 | 44234 |
| 2023-09-15 | 18.94 | $18.66 | 48336 |
| 2023-09-14 | 18.96 | $18.71 | 53152 |
| 2023-09-13 | 18.99 | $19.08 | 39300 |
| 2023-09-12 | 18.98 | $19.19 | 47832 |
| 2023-09-11 | 18.96 | $19.31 | 109334 |
| 2023-09-08 | 18.92 | $19.19 | 49300 |
| 2023-09-07 | 18.90 | $19.27 | 45509 |
| 2023-09-06 | 18.86 | $19.32 | 45451 |
| 2023-09-05 | 18.81 | $19.30 | 140000 |
| 2023-09-01 | 18.76 | $19.09 | 78211 |
| 2023-08-31 | 18.72 | $19.09 | 138800 |
| 2023-08-30 | 18.68 | $19.25 | 114400 |
| 2023-08-29 | 18.62 | $18.88 | 69700 |
| 2023-08-28 | 18.59 | $18.49 | 42200 |
| 2023-08-25 | 18.61 | $18.39 | 38300 |
| 2023-08-24 | 18.63 | $18.39 | 39849 |
| 2023-08-23 | 18.65 | $18.63 | 33700 |
| 2023-08-22 | 18.66 | $18.49 | 58719 |
| 2023-08-21 | 18.67 | $18.48 | 24012 |
| 2023-08-18 | 18.69 | $18.37 | 53800 |
| 2023-08-17 | 18.73 | $18.40 | 38139 |
| 2023-08-16 | 18.76 | $18.54 | 48750 |
| 2023-08-15 | 18.79 | $18.62 | 71400 |
| 2023-08-14 | 18.80 | $18.84 | 52300 |
| 2023-08-11 | 18.80 | $19.15 | 87800 |
| 2023-08-10 | 18.76 | $18.91 | 85535 |
| 2023-08-09 | 18.75 | $18.83 | 41846 |
| 2023-08-08 | 18.74 | $18.74 | 46914 |
| 2023-08-07 | 18.74 | $18.77 | 36926 |
| 2023-08-04 | 18.74 | $18.57 | 50900 |
| 2023-08-03 | 18.75 | $18.59 | 46710 |
| 2023-08-02 | 18.77 | $18.69 | 43400 |
| 2023-08-01 | 18.78 | $19.12 | 51600 |
| 2023-07-31 | 18.74 | $19.09 | 98100 |
| 2023-07-28 | 18.71 | $18.97 | 52100 |
| 2023-07-27 | 18.68 | $18.78 | 84600 |
| 2023-07-26 | 18.67 | $18.81 | 27932 |
| 2023-07-25 | 18.65 | $18.68 | 74000 |
| 2023-07-24 | 18.65 | $18.69 | 91700 |
| 2023-07-21 | 18.64 | $18.68 | 54400 |
| 2023-07-20 | 18.64 | $18.81 | 38509 |
| 2023-07-19 | 18.62 | $19.02 | 47600 |
| 2023-07-18 | 18.58 | $18.96 | 39348 |
| 2023-07-17 | 18.54 | $18.76 | 55247 |
| 2023-07-14 | 18.52 | $18.78 | 36100 |
| 2023-07-13 | 18.49 | $18.83 | 61300 |
| 2023-07-12 | 18.46 | $18.94 | 55007 |
| 2023-07-11 | 18.40 | $18.83 | 72900 |
| 2023-07-10 | 18.36 | $18.60 | 49118 |
| 2023-07-07 | 18.33 | $18.53 | 55900 |
| 2023-07-06 | 18.31 | $18.38 | 78225 |
| 2023-07-05 | 18.31 | $18.64 | 63025 |
| 2023-07-03 | 18.27 | $18.58 | 45300 |
| 2023-06-30 | 18.24 | $18.51 | 82104 |
| 2023-06-29 | 18.21 | $18.42 | 56837 |
| 2023-06-28 | 18.19 | $18.30 | 72017 |
| 2023-06-27 | 18.18 | $18.25 | 57100 |
| 2023-06-26 | 18.17 | $18.11 | 38914 |
| 2023-06-23 | 18.18 | $18.12 | 51420 |
| 2023-06-22 | 18.18 | $18.22 | 59100 |
| 2023-06-21 | 18.18 | $18.22 | 74500 |
| 2023-06-20 | 18.17 | $18.29 | 86521 |
| 2023-06-16 | 18.16 | $18.52 | 60033 |
| 2023-06-15 | 18.12 | $18.36 | 61129 |
| 2023-06-14 | 18.10 | $18.20 | 86539 |
| 2023-06-13 | 18.09 | $18.65 | 47026 |
| 2023-06-12 | 18.03 | $18.56 | 55903 |
| 2023-06-09 | 17.97 | $18.49 | 61200 |
| 2023-06-08 | 17.92 | $18.43 | 52100 |
| 2023-06-07 | 17.87 | $18.31 | 70941 |
| 2023-06-06 | 17.82 | $18.31 | 82300 |
| 2023-06-05 | 17.77 | $17.91 | 60428 |
| 2023-06-02 | 17.75 | $17.92 | 72311 |
| 2023-06-01 | 17.74 | $17.73 | 86500 |
| 2023-05-31 | 17.74 | $17.67 | 127600 |
| 2023-05-30 | 17.74 | $17.70 | 62523 |
| 2023-05-26 | 17.75 | $17.67 | 79122 |
| 2023-05-25 | 17.76 | $17.60 | 76900 |
| 2023-05-24 | 17.77 | $17.63 | 111248 |
| 2023-05-23 | 17.79 | $17.87 | 61100 |
| 2023-05-22 | 17.78 | $17.93 | 46119 |
| 2023-05-19 | 17.76 | $17.90 | 55644 |
| 2023-05-18 | 17.75 | $17.96 | 88932 |
| 2023-05-17 | 17.73 | $17.88 | 64814 |
| 2023-05-16 | 17.71 | $17.76 | 49830 |
| 2023-05-15 | 17.71 | $17.77 | 55447 |
| 2023-05-12 | 17.70 | $17.62 | 40511 |
| 2023-05-11 | 17.71 | $17.77 | 58800 |
| 2023-05-10 | 17.70 | $17.71 | 36147 |
| 2023-05-09 | 17.70 | $17.65 | 31700 |
| 2023-05-08 | 17.71 | $17.73 | 43038 |
| 2023-05-05 | 17.70 | $17.78 | 40800 |
| 2023-05-04 | 17.69 | $17.47 | 75100 |
| 2023-05-03 | 17.72 | $17.70 | 40300 |
| 2023-05-02 | 17.72 | $17.65 | 75700 |
| 2023-05-01 | 17.73 | $17.95 | 60913 |
| 2023-04-28 | 17.70 | $17.93 | 58600 |
| 2023-04-27 | 17.68 | $17.70 | 64122 |
| 2023-04-26 | 17.68 | $17.36 | 59837 |
| 2023-04-25 | 17.71 | $17.37 | 83100 |
| 2023-04-24 | 17.75 | $17.71 | 102200 |
| 2023-04-21 | 17.75 | $17.82 | 30400 |
| 2023-04-20 | 17.74 | $17.80 | 39800 |
| 2023-04-19 | 17.74 | $17.85 | 24300 |
| 2023-04-18 | 17.73 | $17.85 | 45500 |
| 2023-04-17 | 17.71 | $17.83 | 62900 |
| 2023-04-14 | 17.70 | $17.98 | 63329 |
| 2023-04-13 | 17.67 | $18.14 | 40537 |
| 2023-04-12 | 17.62 | $17.87 | 109900 |
| 2023-04-11 | 17.60 | $17.81 | 71602 |
| 2023-04-10 | 17.58 | $17.67 | 76300 |
| 2023-04-06 | 17.57 | $17.45 | 70600 |
| 2023-04-05 | 17.58 | $17.48 | 133200 |
| 2023-04-04 | 17.59 | $17.69 | 86315 |
| 2023-04-03 | 17.58 | $17.98 | 69600 |
| 2023-03-31 | 17.54 | $17.93 | 163700 |
| 2023-03-30 | 17.49 | $17.84 | 78210 |
| 2023-03-29 | 17.46 | $17.69 | 134423 |
| 2023-03-28 | 17.43 | $17.28 | 104200 |
| 2023-03-27 | 17.45 | $17.31 | 79000 |
| 2023-03-24 | 17.46 | $17.11 | 58400 |
| 2023-03-23 | 17.50 | $17.11 | 64223 |
| 2023-03-22 | 17.54 | $17.06 | 61732 |
| 2023-03-21 | 17.59 | $17.23 | 27400 |
| 2023-03-20 | 17.63 | $16.95 | 86700 |
| 2023-03-17 | 17.70 | $16.88 | 124500 |
| 2023-03-16 | 17.79 | $17.12 | 123100 |
| 2023-03-15 | 17.86 | $17.16 | 43129 |
| 2023-03-14 | 17.93 | $17.40 | 87510 |
| 2023-03-13 | 17.99 | $17.44 | 117400 |
| 2023-03-10 | 18.05 | $17.40 | 61749 |
| 2023-03-09 | 18.12 | $17.59 | 83500 |
| 2023-03-08 | 18.17 | $18.14 | 85738 |
| 2023-03-07 | 18.17 | $18.05 | 69325 |
| 2023-03-06 | 18.19 | $18.15 | 56900 |
| 2023-03-03 | 18.19 | $18.25 | 82037 |
| 2023-03-02 | 18.19 | $18.11 | 62500 |
| 2023-03-01 | 18.19 | $18.07 | 146200 |
| 2023-02-28 | 18.21 | $18.02 | 70400 |
| 2023-02-27 | 18.23 | $17.97 | 48800 |
| 2023-02-24 | 18.25 | $17.98 | 104400 |
| 2023-02-23 | 18.28 | $18.23 | 131408 |
| 2023-02-22 | 18.29 | $18.00 | 52800 |
| 2023-02-21 | 18.32 | $17.94 | 71500 |
| 2023-02-17 | 18.36 | $18.38 | 64700 |
| 2023-02-16 | 18.35 | $18.38 | 109125 |
| 2023-02-15 | 18.35 | $18.60 | 82527 |
| 2023-02-14 | 18.32 | $18.47 | 80600 |
| 2023-02-13 | 18.31 | $18.51 | 84100 |
| 2023-02-10 | 18.29 | $18.41 | 74900 |
| 2023-02-09 | 18.28 | $18.44 | 78800 |
| 2023-02-08 | 18.26 | $18.55 | 129100 |
| 2023-02-07 | 18.23 | $18.74 | 75600 |
| 2023-02-06 | 18.17 | $18.56 | 80700 |
| 2023-02-03 | 18.13 | $18.69 | 159105 |
| 2023-02-02 | 18.07 | $18.98 | 91600 |
| 2023-02-01 | 17.98 | $18.75 | 113700 |
| 2023-01-31 | 17.90 | $18.54 | 116000 |
| 2023-01-30 | 17.83 | $18.29 | 89031 |
| 2023-01-27 | 17.78 | $18.25 | 97541 |
| 2023-01-26 | 17.73 | $18.16 | 117100 |
| 2023-01-25 | 17.69 | $18.05 | 74739 |
| 2023-01-24 | 17.65 | $18.06 | 111135 |
| 2023-01-23 | 17.60 | $18.05 | 78145 |
| 2023-01-20 | 17.56 | $17.93 | 71331 |
| 2023-01-19 | 17.52 | $17.68 | 85400 |
| 2023-01-18 | 17.50 | $17.82 | 108100 |
| 2023-01-17 | 17.47 | $17.93 | 65300 |
| 2023-01-13 | 17.42 | $17.87 | 63836 |
| 2023-01-12 | 17.37 | $17.87 | 61005 |
| 2023-01-11 | 17.32 | $17.96 | 88800 |
| 2023-01-10 | 17.25 | $17.68 | 63600 |
| 2023-01-09 | 17.21 | $17.54 | 132339 |
| 2023-01-06 | 17.17 | $17.43 | 136800 |
| 2023-01-05 | 17.15 | $17.05 | 118506 |
| 2023-01-04 | 17.16 | $17.18 | 127743 |
| 2023-01-03 | 17.15 | $17.09 | 325739 |
| 2022-12-30 | 17.16 | $17.12 | 602000 |
| 2022-12-29 | 17.16 | $16.96 | 170100 |
| 2022-12-28 | 17.18 | $16.49 | 244437 |
| 2022-12-27 | 17.26 | $16.57 | 75611 |
| 2022-12-23 | 17.33 | $16.67 | 90545 |
| 2022-12-22 | 17.40 | $16.64 | 96100 |
| 2022-12-21 | 17.48 | $16.75 | 120200 |
| 2022-12-20 | 17.56 | $16.48 | 131900 |
| 2022-12-19 | 17.67 | $16.55 | 74600 |
| 2022-12-16 | 17.79 | $16.77 | 82827 |
| 2022-12-15 | 17.89 | $16.96 | 240500 |
| 2022-12-14 | 17.99 | $18.24 | 138700 |
| 2022-12-13 | 17.97 | $18.18 | 147946 |
| 2022-12-12 | 17.94 | $18.03 | 115000 |
| 2022-12-09 | 17.94 | $17.84 | 109005 |
| 2022-12-08 | 17.95 | $18.05 | 83400 |
| 2022-12-07 | 17.93 | $17.98 | 73606 |
| 2022-12-06 | 17.93 | $17.89 | 94037 |
| 2022-12-05 | 17.93 | $17.95 | 87800 |
| 2022-12-02 | 17.93 | $18.29 | 76600 |
| 2022-12-01 | 17.90 | $18.50 | 93627 |
| 2022-11-30 | 17.83 | $18.43 | 79816 |
| 2022-11-29 | 17.77 | $17.98 | 54338 |
| 2022-11-28 | 17.75 | $17.88 | 83600 |
| 2022-11-25 | 17.73 | $18.03 | 45001 |
| 2022-11-23 | 17.70 | $18.06 | 87434 |
| 2022-11-22 | 17.66 | $18.00 | 77612 |
| 2022-11-21 | 17.63 | $17.91 | 61109 |
| 2022-11-18 | 17.60 | $17.90 | 77925 |
| 2022-11-17 | 17.57 | $17.84 | 71400 |
| 2022-11-16 | 17.54 | $17.83 | 51125 |
| 2022-11-15 | 17.51 | $18.04 | 125200 |
| 2022-11-14 | 17.45 | $17.67 | 68548 |
| 2022-11-11 | 17.43 | $17.97 | 134138 |
| 2022-11-10 | 17.37 | $18.01 | 69200 |
| 2022-11-09 | 17.30 | $17.22 | 63720 |
| 2022-11-08 | 17.31 | $17.56 | 55700 |
| 2022-11-07 | 17.28 | $17.44 | 58206 |
| 2022-11-04 | 17.27 | $17.24 | 85600 |
| 2022-11-03 | 17.27 | $17.20 | 74747 |
| 2022-11-02 | 17.28 | $17.29 | 94023 |
| 2022-11-01 | 17.28 | $17.65 | 85600 |
| 2022-10-31 | 17.24 | $17.62 | 107302 |
| 2022-10-28 | 17.20 | $17.59 | 103200 |
| 2022-10-27 | 17.16 | $17.25 | 106530 |
| 2022-10-26 | 17.15 | $17.39 | 130119 |
| 2022-10-25 | 17.12 | $17.46 | 69900 |
| 2022-10-24 | 17.09 | $17.16 | 127800 |
| 2022-10-21 | 17.08 | $17.04 | 90345 |
| 2022-10-20 | 17.08 | $16.73 | 155726 |
| 2022-10-19 | 17.12 | $16.87 | 82525 |
| 2022-10-18 | 17.15 | $17.04 | 94912 |
| 2022-10-17 | 17.16 | $16.89 | 55400 |
| 2022-10-14 | 17.19 | $16.61 | 93700 |
| 2022-10-13 | 17.25 | $16.94 | 82323 |
| 2022-10-12 | 17.28 | $16.68 | 120800 |
| 2022-10-11 | 17.34 | $16.62 | 97000 |
| 2022-10-10 | 17.42 | $16.67 | 101900 |
| 2022-10-07 | 17.50 | $16.78 | 147600 |
| 2022-10-06 | 17.57 | $17.15 | 138435 |
| 2022-10-05 | 17.62 | $17.32 | 107600 |
| 2022-10-04 | 17.65 | $17.48 | 101700 |
| 2022-10-03 | 17.66 | $16.89 | 118700 |
| 2022-09-30 | 17.75 | $16.45 | 153127 |
| 2022-09-29 | 17.88 | $16.56 | 125603 |
| 2022-09-28 | 18.02 | $16.94 | 124302 |
| 2022-09-27 | 18.13 | $16.67 | 130900 |
| 2022-09-26 | 18.29 | $16.72 | 91800 |
| 2022-09-23 | 18.45 | $16.99 | 162716 |
| 2022-09-22 | 18.61 | $17.45 | 109800 |
| 2022-09-21 | 18.73 | $17.68 | 113546 |
| 2022-09-20 | 18.84 | $18.02 | 80129 |
| 2022-09-19 | 18.93 | $18.26 | 108100 |
| 2022-09-16 | 19.00 | $18.32 | 70334 |
| 2022-09-15 | 19.07 | $18.45 | 45400 |
| 2022-09-14 | 19.13 | $18.67 | 58631 |
| 2022-09-13 | 19.18 | $18.77 | 71100 |
| 2022-09-12 | 19.22 | $19.50 | 44119 |
| 2022-09-09 | 19.20 | $19.23 | 33236 |
| 2022-09-08 | 19.19 | $19.01 | 51400 |
| 2022-09-07 | 19.21 | $18.97 | 52611 |
| 2022-09-06 | 19.24 | $18.70 | 45947 |
| 2022-09-02 | 19.29 | $18.79 | 62500 |
| 2022-09-01 | 19.35 | $18.85 | 46600 |
| 2022-08-31 | 19.40 | $18.79 | 81500 |
| 2022-08-30 | 19.46 | $18.83 | 84340 |
| 2022-08-29 | 19.53 | $19.09 | 75006 |
| 2022-08-26 | 19.57 | $19.12 | 72039 |
| 2022-08-25 | 19.62 | $19.82 | 73200 |
| 2022-08-24 | 19.60 | $19.74 | 84805 |
| 2022-08-23 | 19.59 | $19.53 | 30100 |
| 2022-08-22 | 19.59 | $19.52 | 73732 |
| 2022-08-19 | 19.60 | $19.87 | 59526 |
| 2022-08-18 | 19.57 | $19.97 | 102857 |
| 2022-08-17 | 19.53 | $20.07 | 69500 |
| 2022-08-16 | 19.47 | $20.22 | 73100 |
| 2022-08-15 | 19.40 | $20.32 | 88100 |
| 2022-08-12 | 19.30 | $20.25 | 81244 |
| 2022-08-11 | 19.20 | $20.16 | 85541 |
| 2022-08-10 | 19.10 | $20.08 | 144831 |
| 2022-08-09 | 18.99 | $19.60 | 43500 |
| 2022-08-08 | 18.93 | $19.62 | 77945 |
| 2022-08-05 | 18.86 | $19.56 | 60800 |
| 2022-08-04 | 18.78 | $19.64 | 112304 |
| 2022-08-03 | 18.69 | $19.63 | 107438 |
| 2022-08-02 | 18.59 | $19.31 | 100000 |
| 2022-08-01 | 18.52 | $19.29 | 88300 |
| 2022-07-29 | 18.44 | $19.24 | 98325 |
| 2022-07-28 | 18.35 | $18.98 | 96408 |
| 2022-07-27 | 18.29 | $18.76 | 81206 |
| 2022-07-26 | 18.24 | $18.41 | 75000 |
| 2022-07-25 | 18.22 | $18.68 | 62700 |
| 2022-07-22 | 18.17 | $18.60 | 53200 |
| 2022-07-21 | 18.12 | $18.73 | 70307 |
| 2022-07-20 | 18.06 | $18.57 | 84706 |
| 2022-07-19 | 18.01 | $18.41 | 69000 |
| 2022-07-18 | 17.96 | $18.06 | 82700 |
| 2022-07-15 | 17.95 | $18.03 | 81907 |
| 2022-07-14 | 17.95 | $17.78 | 80732 |
| 2022-07-13 | 17.96 | $17.91 | 90013 |
| 2022-07-12 | 17.97 | $17.97 | 71448 |
| 2022-07-11 | 17.97 | $18.08 | 79526 |
| 2022-07-08 | 17.96 | $18.22 | 84800 |
| 2022-07-07 | 17.93 | $18.17 | 79906 |
| 2022-07-06 | 17.90 | $17.97 | 102600 |
| 2022-07-05 | 17.90 | $17.87 | 54000 |
| 2022-07-01 | 17.90 | $17.83 | 92100 |
| 2022-06-30 | 17.91 | $17.58 | 115600 |
| 2022-06-29 | 17.94 | $17.63 | 92400 |
| 2022-06-28 | 17.97 | $17.65 | 90300 |
| 2022-06-27 | 18.01 | $17.89 | 90000 |
| 2022-06-24 | 18.02 | $17.82 | 84000 |
| 2022-06-23 | 18.04 | $17.27 | 103000 |
| 2022-06-22 | 18.12 | $17.17 | 89609 |
| 2022-06-21 | 18.22 | $17.24 | 89100 |
| 2022-06-17 | 18.33 | $16.94 | 151025 |
| 2022-06-16 | 18.47 | $17.00 | 99706 |
| 2022-06-15 | 18.63 | $17.77 | 65008 |
| 2022-06-14 | 18.72 | $17.58 | 120040 |
| 2022-06-13 | 18.84 | $17.83 | 76400 |
| 2022-06-10 | 18.95 | $18.56 | 64534 |
| 2022-06-09 | 18.99 | $18.92 | 49400 |
| 2022-06-08 | 18.99 | $19.21 | 48401 |
| 2022-06-07 | 18.97 | $19.35 | 47000 |
| 2022-06-06 | 18.93 | $19.12 | 70520 |
| 2022-06-03 | 18.91 | $19.14 | 64527 |
| 2022-06-02 | 18.89 | $19.33 | 88400 |
| 2022-06-01 | 18.84 | $19.08 | 103400 |
| 2022-05-31 | 18.82 | $19.22 | 89900 |
| 2022-05-27 | 18.77 | $19.24 | 98329 |
| 2022-05-26 | 18.72 | $18.79 | 87214 |
| 2022-05-25 | 18.72 | $18.30 | 78907 |
| 2022-05-24 | 18.76 | $18.21 | 53600 |
| 2022-05-23 | 18.82 | $18.28 | 134946 |
| 2022-05-20 | 18.88 | $18.05 | 144738 |
| 2022-05-19 | 18.96 | $18.08 | 87928 |
| 2022-05-18 | 19.06 | $18.17 | 130000 |
| 2022-05-17 | 19.15 | $18.75 | 51113 |
| 2022-05-16 | 19.19 | $18.35 | 230900 |
| 2022-05-13 | 19.28 | $18.42 | 68703 |
| 2022-05-12 | 19.37 | $18.05 | 98605 |
| 2022-05-11 | 19.51 | $18.30 | 95949 |
| 2022-05-10 | 19.64 | $18.51 | 127104 |
| 2022-05-09 | 19.76 | $18.47 | 100309 |
| 2022-05-06 | 19.89 | $19.21 | 74131 |
| 2022-05-05 | 19.96 | $19.36 | 99800 |
| 2022-05-04 | 20.03 | $20.00 | 107044 |
| 2022-05-03 | 20.03 | $19.67 | 76725 |
| 2022-05-02 | 20.07 | $19.49 | 107600 |
| 2022-04-29 | 20.13 | $19.49 | 96405 |
| 2022-04-28 | 20.20 | $20.05 | 90629 |
| 2022-04-27 | 20.21 | $19.57 | 57600 |
| 2022-04-26 | 20.28 | $19.50 | 45937 |
| 2022-04-25 | 20.36 | $19.95 | 72400 |
| 2022-04-22 | 20.40 | $19.89 | 81100 |
| 2022-04-21 | 20.46 | $20.27 | 58800 |
| 2022-04-20 | 20.48 | $20.56 | 39544 |
| 2022-04-19 | 20.47 | $20.48 | 75300 |
| 2022-04-18 | 20.47 | $20.18 | 75634 |
| 2022-04-14 | 20.50 | $20.13 | 33700 |
| 2022-04-13 | 20.54 | $20.40 | 60600 |
| 2022-04-12 | 20.55 | $20.37 | 76600 |
| 2022-04-11 | 20.57 | $20.33 | 59100 |
| 2022-04-08 | 20.60 | $20.60 | 33319 |
| 2022-04-07 | 20.60 | $20.57 | 66000 |
| 2022-04-06 | 20.60 | $20.61 | 167121 |
| 2022-04-05 | 20.60 | $20.87 | 113500 |
| 2022-04-04 | 20.57 | $20.95 | 110400 |
| 2022-04-01 | 20.53 | $21.00 | 68400 |
| 2022-03-31 | 20.48 | $20.88 | 218636 |
| 2022-03-30 | 20.44 | $21.03 | 56700 |
| 2022-03-29 | 20.37 | $21.02 | 56922 |
| 2022-03-28 | 20.30 | $20.78 | 74010 |
| 2022-03-25 | 20.25 | $20.73 | 58127 |
| 2022-03-24 | 20.20 | $20.63 | 68500 |
| 2022-03-23 | 20.16 | $20.55 | 58740 |
| 2022-03-22 | 20.12 | $20.68 | 59100 |
| 2022-03-21 | 20.06 | $20.49 | 86405 |
| 2022-03-18 | 20.01 | $20.51 | 68000 |
| 2022-03-17 | 19.96 | $20.32 | 101000 |
| 2022-03-16 | 19.93 | $20.08 | 75000 |
| 2022-03-15 | 19.91 | $19.62 | 77641 |
| 2022-03-14 | 19.94 | $19.42 | 107800 |
| 2022-03-11 | 19.99 | $19.79 | 146900 |
| 2022-03-10 | 20.02 | $19.83 | 95043 |
| 2022-03-09 | 20.03 | $19.87 | 131028 |
| 2022-03-08 | 20.05 | $19.32 | 162538 |
| 2022-03-07 | 20.13 | $19.51 | 143700 |
| 2022-03-04 | 20.19 | $20.07 | 129700 |
| 2022-03-03 | 20.21 | $20.17 | 116536 |
| 2022-03-02 | 20.21 | $20.22 | 85500 |
| 2022-03-01 | 20.21 | $19.95 | 192316 |
| 2022-02-28 | 20.24 | $20.19 | 106944 |
| 2022-02-25 | 20.24 | $20.17 | 143000 |
| 2022-02-24 | 20.25 | $19.54 | 256829 |
| 2022-02-23 | 20.33 | $19.44 | 94000 |
| 2022-02-22 | 20.42 | $19.68 | 144810 |
| 2022-02-18 | 20.50 | $20.08 | 160220 |
| 2022-02-17 | 20.54 | $20.26 | 98218 |
| 2022-02-16 | 20.57 | $20.66 | 80500 |
| 2022-02-15 | 20.56 | $20.48 | 70000 |
| 2022-02-14 | 20.57 | $20.06 | 84700 |
| 2022-02-11 | 20.62 | $20.58 | 133219 |
| 2022-02-10 | 20.63 | $20.81 | 138432 |
| 2022-02-09 | 20.61 | $21.00 | 156600 |
| 2022-02-08 | 20.57 | $20.60 | 57200 |
| 2022-02-07 | 20.56 | $20.52 | 88400 |
| 2022-02-04 | 20.57 | $20.54 | 161700 |
| 2022-02-03 | 20.57 | $20.35 | 138300 |
| 2022-02-02 | 20.59 | $20.79 | 139043 |
| 2022-02-01 | 20.57 | $20.50 | 149335 |
| 2022-01-31 | 20.58 | $20.30 | 126200 |
| 2022-01-28 | 20.61 | $19.90 | 130700 |
| 2022-01-27 | 20.68 | $19.33 | 191700 |
| 2022-01-26 | 20.83 | $19.54 | 165600 |
| 2022-01-25 | 20.96 | $19.43 | 129800 |
| 2022-01-24 | 21.12 | $19.62 | 409300 |
| 2022-01-21 | 21.28 | $19.86 | 190018 |
| 2022-01-20 | 21.43 | $20.67 | 97100 |
| 2022-01-19 | 21.51 | $20.91 | 83100 |
| 2022-01-18 | 21.57 | $21.02 | 145523 |
| 2022-01-14 | 21.63 | $21.44 | 56800 |
| 2022-01-13 | 21.65 | $21.48 | 87306 |
| 2022-01-12 | 21.67 | $21.90 | 85000 |
| 2022-01-11 | 21.64 | $21.73 | 90600 |
| 2022-01-10 | 21.64 | $21.64 | 95100 |
| 2022-01-07 | 21.64 | $21.57 | 86500 |
| 2022-01-06 | 21.64 | $21.67 | 144504 |
| 2022-01-05 | 21.64 | $21.75 | 177727 |
| 2022-01-04 | 21.63 | $22.09 | 90600 |
| 2022-01-03 | 21.58 | $22.08 | 81600 |
| 2021-12-31 | 21.53 | $22.12 | 77900 |
| 2021-12-30 | 21.46 | $22.18 | 62800 |
| 2021-12-29 | 21.39 | $22.10 | 58100 |
| 2021-12-28 | 21.31 | $21.95 | 38000 |
| 2021-12-27 | 21.25 | $21.79 | 62112 |
| 2021-12-23 | 21.19 | $21.68 | 47624 |
| 2021-12-22 | 21.14 | $21.38 | 92618 |
| 2021-12-21 | 21.11 | $21.03 | 64000 |
| 2021-12-20 | 21.12 | $20.73 | 65501 |
| 2021-12-17 | 21.16 | $21.16 | 42226 |
| 2021-12-16 | 21.16 | $21.19 | 34821 |
| 2021-12-15 | 21.16 | $21.22 | 67811 |
| 2021-12-14 | 21.15 | $21.10 | 111000 |
| 2021-12-13 | 21.16 | $21.02 | 47924 |
| 2021-12-10 | 21.17 | $21.10 | 57526 |
| 2021-12-09 | 21.18 | $21.14 | 73203 |
| 2021-12-08 | 21.19 | $21.30 | 89500 |
| 2021-12-07 | 21.17 | $21.22 | 54837 |
| 2021-12-06 | 21.17 | $20.88 | 116034 |
| 2021-12-03 | 21.20 | $20.57 | 100401 |
| 2021-12-02 | 21.26 | $20.82 | 116600 |
| 2021-12-01 | 21.31 | $20.75 | 86800 |
| 2021-11-30 | 21.37 | $20.97 | 102429 |
| 2021-11-29 | 21.41 | $21.28 | 91224 |
| 2021-11-26 | 21.43 | $21.04 | 58717 |
| 2021-11-24 | 21.47 | $21.37 | 69112 |
| 2021-11-23 | 21.48 | $21.39 | 83300 |
| 2021-11-22 | 21.49 | $21.46 | 45825 |
| 2021-11-19 | 21.49 | $21.51 | 58034 |
| 2021-11-18 | 21.49 | $21.66 | 49500 |
| 2021-11-17 | 21.47 | $21.67 | 35838 |
| 2021-11-16 | 21.45 | $21.79 | 90200 |
| 2021-11-15 | 21.41 | $21.65 | 56214 |
| 2021-11-12 | 21.39 | $21.58 | 49822 |
| 2021-11-11 | 21.37 | $21.54 | 48924 |
| 2021-11-10 | 21.35 | $21.51 | 48200 |
| 2021-11-09 | 21.33 | $21.59 | 40413 |
| 2021-11-08 | 21.31 | $21.61 | 54132 |
| 2021-11-05 | 21.27 | $21.64 | 72700 |
| 2021-11-04 | 21.24 | $21.52 | 55544 |
| 2021-11-03 | 21.21 | $21.43 | 179111 |
| 2021-11-02 | 21.18 | $21.44 | 54200 |
| 2021-11-01 | 21.15 | $21.42 | 71332 |
| 2021-10-29 | 21.13 | $21.40 | 51400 |
| 2021-10-28 | 21.10 | $21.48 | 48100 |
| 2021-10-27 | 21.06 | $21.44 | 74600 |
| 2021-10-26 | 21.02 | $21.46 | 60300 |
| 2021-10-25 | 20.97 | $21.47 | 55228 |
| 2021-10-22 | 20.92 | $21.38 | 42743 |
| 2021-10-21 | 20.87 | $21.21 | 57226 |
| 2021-10-20 | 20.83 | $21.26 | 58224 |
| 2021-10-19 | 20.79 | $21.11 | 44900 |
| 2021-10-18 | 20.75 | $21.10 | 44700 |
| 2021-10-15 | 20.72 | $20.99 | 45416 |
| 2021-10-14 | 20.69 | $20.82 | 57626 |
| 2021-10-13 | 20.67 | $20.64 | 43500 |
| 2021-10-12 | 20.68 | $20.51 | 53927 |
| 2021-10-11 | 20.70 | $20.65 | 97318 |
| 2021-10-08 | 20.70 | $20.68 | 61100 |
| 2021-10-07 | 20.70 | $20.68 | 89300 |
| 2021-10-06 | 20.71 | $20.36 | 57711 |
| 2021-10-05 | 20.74 | $20.30 | 101000 |
| 2021-10-04 | 20.79 | $20.18 | 95211 |
| 2021-10-01 | 20.85 | $20.45 | 82720 |
| 2021-09-30 | 20.90 | $20.20 | 120701 |
| 2021-09-29 | 20.97 | $20.41 | 69700 |
| 2021-09-28 | 21.03 | $20.41 | 68822 |
| 2021-09-27 | 21.09 | $20.74 | 86500 |
| 2021-09-24 | 21.13 | $20.86 | 37500 |
| 2021-09-23 | 21.16 | $20.83 | 90500 |
| 2021-09-22 | 21.19 | $20.74 | 62813 |
| 2021-09-21 | 21.24 | $20.64 | 60800 |
| 2021-09-20 | 21.30 | $20.55 | 159015 |
| 2021-09-17 | 21.38 | $21.08 | 127631 |
| 2021-09-16 | 21.41 | $21.26 | 81700 |
| 2021-09-15 | 21.43 | $21.30 | 114500 |
| 2021-09-14 | 21.44 | $21.25 | 70622 |
| 2021-09-13 | 21.46 | $21.45 | 87421 |
| 2021-09-10 | 21.47 | $21.48 | 56000 |
| 2021-09-09 | 21.46 | $21.54 | 42611 |
| 2021-09-08 | 21.46 | $21.56 | 97700 |
| 2021-09-07 | 21.44 | $21.67 | 95400 |
| 2021-09-03 | 21.42 | $21.73 | 62500 |
| 2021-09-02 | 21.39 | $21.69 | 73837 |
| 2021-09-01 | 21.36 | $21.62 | 86500 |
| 2021-08-31 | 21.33 | $21.58 | 106923 |
| 2021-08-30 | 21.30 | $21.55 | 92400 |
| 2021-08-27 | 21.28 | $21.42 | 120100 |
| 2021-08-26 | 21.26 | $21.27 | 63500 |
| 2021-08-25 | 21.26 | $21.38 | 42724 |
| 2021-08-24 | 21.25 | $21.37 | 72900 |
| 2021-08-23 | 21.23 | $21.31 | 59914 |
| 2021-08-20 | 21.23 | $21.20 | 71300 |
| 2021-08-19 | 21.23 | $21.18 | 78900 |
| 2021-08-18 | 21.23 | $21.30 | 113646 |
| 2021-08-17 | 21.23 | $21.16 | 68000 |
| 2021-08-16 | 21.24 | $21.27 | 109300 |
| 2021-08-13 | 21.23 | $21.28 | 131600 |
| 2021-08-12 | 21.23 | $21.63 | 67400 |
| 2021-08-11 | 21.18 | $21.60 | 79414 |
| 2021-08-10 | 21.14 | $21.51 | 83622 |
| 2021-08-09 | 21.10 | $21.40 | 83600 |
| 2021-08-06 | 21.07 | $21.30 | 68200 |
| 2021-08-05 | 21.05 | $21.17 | 97100 |
| 2021-08-04 | 21.03 | $21.15 | 52137 |
| 2021-08-03 | 21.02 | $21.15 | 76914 |
| 2021-08-02 | 21.01 | $21.22 | 71316 |
| 2021-07-30 | 20.98 | $21.23 | 117846 |
| 2021-07-29 | 20.96 | $21.33 | 79034 |
| 2021-07-28 | 20.92 | $21.21 | 61315 |
| 2021-07-27 | 20.89 | $21.05 | 52000 |
| 2021-07-26 | 20.87 | $21.18 | 91634 |
| 2021-07-23 | 20.84 | $21.36 | 91000 |
| 2021-07-22 | 20.78 | $21.10 | 84000 |
| 2021-07-21 | 20.75 | $20.94 | 85100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.41
2026-07-17
Close Price
$24.50
Vol: 90900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.85
Average
20.04
Maximum
25.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.41 | $24.50 | 90900 |
| 2026-07-16 | 25.48 | $25.03 | 86557 |
| 2026-07-15 | 25.51 | $25.68 | 68726 |
| 2026-07-14 | 25.46 | $25.88 | 67549 |
| 2026-07-13 | 25.39 | $25.65 | 59312 |
| 2026-07-10 | 25.34 | $25.77 | 66271 |
| 2026-07-09 | 25.27 | $25.72 | 56835 |
| 2026-07-08 | 25.19 | $25.25 | 77200 |
| 2026-07-07 | 25.16 | $25.27 | 66639 |
| 2026-07-06 | 25.11 | $25.69 | 65034 |
| 2026-07-02 | 25.03 | $25.66 | 73637 |
| 2026-07-01 | 24.94 | $25.77 | 109514 |
| 2026-06-30 | 24.85 | $26.15 | 100717 |
| 2026-06-29 | 24.72 | $25.46 | 82531 |
| 2026-06-26 | 24.65 | $24.96 | 53000 |
| 2026-06-25 | 24.64 | $25.00 | 57000 |
| 2026-06-24 | 24.62 | $24.76 | 76837 |
| 2026-06-23 | 24.63 | $24.57 | 47300 |
| 2026-06-22 | 24.65 | $24.51 | 39822 |
| 2026-06-18 | 24.68 | $24.48 | 59822 |
| 2026-06-17 | 24.72 | $24.24 | 55300 |
| 2026-06-16 | 24.78 | $24.88 | 34600 |
| 2026-06-15 | 24.78 | $24.86 | 49900 |
| 2026-06-12 | 24.78 | $24.42 | 59700 |
| 2026-06-11 | 24.83 | $24.28 | 53136 |
| 2026-06-10 | 24.89 | $24.15 | 38200 |
| 2026-06-09 | 24.97 | $24.21 | 68524 |
| 2026-06-08 | 25.04 | $24.20 | 62100 |
| 2026-06-05 | 25.12 | $24.35 | 75500 |
| 2026-06-04 | 25.19 | $25.09 | 56900 |
| 2026-06-03 | 25.18 | $25.29 | 53324 |
| 2026-06-02 | 25.15 | $25.48 | 66049 |
| 2026-06-01 | 25.10 | $25.68 | 80296 |
| 2026-05-29 | 25.01 | $26.07 | 136516 |
| 2026-05-28 | 24.89 | $25.66 | 82050 |
| 2026-05-27 | 24.80 | $25.22 | 61200 |
| 2026-05-26 | 24.74 | $25.03 | 71642 |
| 2026-05-22 | 24.69 | $24.79 | 42444 |
| 2026-05-21 | 24.67 | $24.79 | 63447 |
| 2026-05-20 | 24.63 | $24.79 | 93400 |
| 2026-05-19 | 24.59 | $24.47 | 46770 |
| 2026-05-18 | 24.58 | $24.40 | 98700 |
| 2026-05-15 | 24.57 | $24.69 | 69700 |
| 2026-05-14 | 24.52 | $25.14 | 70347 |
| 2026-05-13 | 24.43 | $25.01 | 91845 |
| 2026-05-12 | 24.33 | $24.96 | 82304 |
| 2026-05-11 | 24.24 | $25.09 | 85000 |
| 2026-05-08 | 24.12 | $24.74 | 128062 |
| 2026-05-07 | 24.02 | $24.53 | 52900 |
| 2026-05-06 | 23.94 | $24.57 | 59141 |
| 2026-05-05 | 23.84 | $24.30 | 35626 |
| 2026-05-04 | 23.75 | $24.14 | 56945 |
| 2026-05-01 | 23.67 | $24.31 | 79712 |
| 2026-04-30 | 23.56 | $24.45 | 115600 |
| 2026-04-29 | 23.43 | $24.16 | 101103 |
| 2026-04-28 | 23.30 | $23.95 | 59500 |
| 2026-04-27 | 23.18 | $23.90 | 60429 |
| 2026-04-24 | 23.05 | $23.77 | 36340 |
| 2026-04-23 | 22.92 | $23.47 | 82300 |
| 2026-04-22 | 22.81 | $23.58 | 45615 |
| 2026-04-21 | 22.67 | $23.45 | 57100 |
| 2026-04-20 | 22.54 | $23.29 | 76636 |
| 2026-04-17 | 22.41 | $23.31 | 96200 |
| 2026-04-16 | 22.27 | $23.31 | 39113 |
| 2026-04-15 | 22.13 | $23.25 | 65359 |
| 2026-04-14 | 21.99 | $23.44 | 112200 |
| 2026-04-13 | 21.81 | $23.00 | 109005 |
| 2026-04-10 | 21.68 | $22.50 | 67005 |
| 2026-04-09 | 21.58 | $22.60 | 100134 |
| 2026-04-08 | 21.48 | $22.36 | 99205 |
| 2026-04-07 | 21.39 | $21.98 | 93500 |
| 2026-04-06 | 21.34 | $21.81 | 70639 |
| 2026-04-02 | 21.31 | $21.74 | 63600 |
| 2026-04-01 | 21.28 | $21.48 | 71823 |
| 2026-03-31 | 21.29 | $21.02 | 125400 |
| 2026-03-30 | 21.35 | $20.56 | 106800 |
| 2026-03-27 | 21.45 | $20.52 | 130400 |
| 2026-03-26 | 21.58 | $21.05 | 46947 |
| 2026-03-25 | 21.66 | $21.43 | 32516 |
| 2026-03-24 | 21.71 | $21.11 | 46510 |
| 2026-03-23 | 21.79 | $21.35 | 78000 |
| 2026-03-20 | 21.86 | $21.15 | 176444 |
| 2026-03-19 | 21.95 | $21.71 | 46000 |
| 2026-03-18 | 21.99 | $21.84 | 50200 |
| 2026-03-17 | 22.02 | $21.96 | 48814 |
| 2026-03-16 | 22.04 | $21.70 | 63358 |
| 2026-03-13 | 22.10 | $21.43 | 75900 |
| 2026-03-12 | 22.18 | $21.53 | 119704 |
| 2026-03-11 | 22.26 | $22.12 | 49950 |
| 2026-03-10 | 22.29 | $21.98 | 67100 |
| 2026-03-09 | 22.34 | $21.50 | 127513 |
| 2026-03-06 | 22.44 | $21.86 | 153000 |
| 2026-03-05 | 22.51 | $22.32 | 52153 |
| 2026-03-04 | 22.54 | $22.58 | 44500 |
| 2026-03-03 | 22.55 | $22.33 | 109821 |
| 2026-03-02 | 22.59 | $22.59 | 60716 |
| 2026-02-27 | 22.61 | $22.71 | 113100 |
| 2026-02-26 | 22.61 | $22.61 | 85900 |
| 2026-02-25 | 22.63 | $22.50 | 122808 |
| 2026-02-24 | 22.66 | $22.38 | 94500 |
| 2026-02-23 | 22.71 | $22.20 | 74123 |
| 2026-02-20 | 22.78 | $22.40 | 57331 |
| 2026-02-19 | 22.83 | $22.26 | 80400 |
| 2026-02-18 | 22.91 | $22.39 | 93700 |
| 2026-02-17 | 22.97 | $22.47 | 109109 |
| 2026-02-13 | 23.03 | $22.54 | 151600 |
| 2026-02-12 | 23.09 | $22.85 | 97020 |
| 2026-02-11 | 23.12 | $23.08 | 94581 |
| 2026-02-10 | 23.13 | $23.13 | 108100 |
| 2026-02-09 | 23.14 | $23.18 | 100042 |
| 2026-02-06 | 23.15 | $23.07 | 104200 |
| 2026-02-05 | 23.17 | $22.63 | 194000 |
| 2026-02-04 | 23.23 | $22.99 | 104834 |
| 2026-02-03 | 23.27 | $23.08 | 116910 |
| 2026-02-02 | 23.29 | $23.40 | 107500 |
| 2026-01-30 | 23.28 | $23.24 | 128213 |
| 2026-01-29 | 23.29 | $23.25 | 134820 |
| 2026-01-28 | 23.30 | $23.16 | 91400 |
| 2026-01-27 | 23.32 | $23.19 | 98700 |
| 2026-01-26 | 23.33 | $23.00 | 212310 |
| 2026-01-23 | 23.37 | $23.07 | 138900 |
| 2026-01-22 | 23.40 | $23.29 | 76964 |
| 2026-01-21 | 23.41 | $23.30 | 136526 |
| 2026-01-20 | 23.42 | $23.01 | 210429 |
| 2026-01-16 | 23.46 | $23.54 | 113310 |
| 2026-01-15 | 23.45 | $23.63 | 104100 |
| 2026-01-14 | 23.43 | $23.48 | 106640 |
| 2026-01-13 | 23.42 | $23.67 | 68119 |
| 2026-01-12 | 23.39 | $23.63 | 129212 |
| 2026-01-09 | 23.37 | $23.52 | 79100 |
| 2026-01-08 | 23.36 | $23.42 | 141504 |
| 2026-01-07 | 23.35 | $23.33 | 88118 |
| 2026-01-06 | 23.36 | $23.42 | 152244 |
| 2026-01-05 | 23.35 | $23.17 | 138140 |
| 2026-01-02 | 23.37 | $23.30 | 123934 |
| 2025-12-31 | 23.37 | $23.37 | 536741 |
| 2025-12-30 | 23.38 | $23.43 | 260180 |
| 2025-12-29 | 23.40 | $23.09 | 194719 |
| 2025-12-26 | 23.46 | $23.32 | 127600 |
| 2025-12-24 | 23.51 | $23.12 | 101700 |
| 2025-12-23 | 23.59 | $23.35 | 153247 |
| 2025-12-22 | 23.65 | $23.60 | 172400 |
| 2025-12-19 | 23.68 | $23.94 | 256045 |
| 2025-12-18 | 23.69 | $23.49 | 139600 |
| 2025-12-17 | 23.73 | $23.32 | 119544 |
| 2025-12-16 | 23.79 | $23.40 | 88909 |
| 2025-12-15 | 23.85 | $23.33 | 112148 |
| 2025-12-12 | 23.91 | $23.24 | 78500 |
| 2025-12-11 | 23.98 | $23.50 | 123064 |
| 2025-12-10 | 24.03 | $23.46 | 109200 |
| 2025-12-09 | 24.09 | $23.29 | 85332 |
| 2025-12-08 | 24.18 | $23.21 | 102602 |
| 2025-12-05 | 24.27 | $23.25 | 181100 |
| 2025-12-04 | 24.36 | $23.16 | 133111 |
| 2025-12-03 | 24.46 | $23.34 | 299574 |
| 2025-12-02 | 24.56 | $25.71 | 200734 |
| 2025-12-01 | 24.41 | $25.88 | 202600 |
| 2025-11-28 | 24.25 | $25.80 | 136430 |
| 2025-11-26 | 24.08 | $25.45 | 212200 |
| 2025-11-25 | 23.95 | $24.68 | 156740 |
| 2025-11-24 | 23.88 | $24.36 | 154200 |
| 2025-11-21 | 23.83 | $23.78 | 143614 |
| 2025-11-20 | 23.85 | $23.42 | 216153 |
| 2025-11-19 | 23.89 | $23.61 | 171900 |
| 2025-11-18 | 23.92 | $23.37 | 211508 |
| 2025-11-17 | 23.96 | $23.68 | 150649 |
| 2025-11-14 | 23.98 | $23.60 | 93412 |
| 2025-11-13 | 24.00 | $23.71 | 120100 |
| 2025-11-12 | 24.00 | $24.22 | 91508 |
| 2025-11-11 | 23.95 | $24.35 | 95100 |
| 2025-11-10 | 23.88 | $24.28 | 86537 |
| 2025-11-07 | 23.82 | $23.78 | 154131 |
| 2025-11-06 | 23.81 | $24.02 | 102106 |
| 2025-11-05 | 23.77 | $24.30 | 69839 |
| 2025-11-04 | 23.70 | $23.97 | 108106 |
| 2025-11-03 | 23.66 | $24.35 | 115600 |
| 2025-10-31 | 23.58 | $24.26 | 111800 |
| 2025-10-30 | 23.51 | $24.02 | 109323 |
| 2025-10-29 | 23.45 | $24.04 | 100600 |
| 2025-10-28 | 23.38 | $23.94 | 115039 |
| 2025-10-27 | 23.33 | $23.74 | 56200 |
| 2025-10-24 | 23.28 | $23.48 | 74716 |
| 2025-10-23 | 23.26 | $23.25 | 57710 |
| 2025-10-22 | 23.26 | $22.96 | 115103 |
| 2025-10-21 | 23.28 | $23.22 | 83800 |
| 2025-10-20 | 23.28 | $23.03 | 105600 |
| 2025-10-17 | 23.29 | $22.98 | 109700 |
| 2025-10-16 | 23.31 | $22.95 | 137947 |
| 2025-10-15 | 23.33 | $23.19 | 101517 |
| 2025-10-14 | 23.32 | $23.31 | 152600 |
| 2025-10-13 | 23.30 | $23.67 | 118200 |
| 2025-10-10 | 23.24 | $23.65 | 191741 |
| 2025-10-09 | 23.18 | $24.14 | 153100 |
| 2025-10-08 | 23.06 | $23.76 | 114618 |
| 2025-10-07 | 22.98 | $23.35 | 101532 |
| 2025-10-06 | 22.94 | $23.23 | 82620 |
| 2025-10-03 | 22.90 | $23.17 | 102849 |
| 2025-10-02 | 22.87 | $23.25 | 79242 |
| 2025-10-01 | 22.82 | $23.18 | 155100 |
| 2025-09-30 | 22.78 | $23.00 | 83600 |
| 2025-09-29 | 22.75 | $22.85 | 90500 |
| 2025-09-26 | 22.74 | $22.70 | 56400 |
| 2025-09-25 | 22.73 | $22.59 | 104500 |
| 2025-09-24 | 22.74 | $22.74 | 98248 |
| 2025-09-23 | 22.73 | $22.92 | 106814 |
| 2025-09-22 | 22.69 | $23.00 | 81300 |
| 2025-09-19 | 22.65 | $22.73 | 100515 |
| 2025-09-18 | 22.63 | $22.65 | 101200 |
| 2025-09-17 | 22.61 | $22.57 | 120901 |
| 2025-09-16 | 22.59 | $22.69 | 68216 |
| 2025-09-15 | 22.56 | $22.72 | 128900 |
| 2025-09-12 | 22.53 | $22.87 | 111039 |
| 2025-09-11 | 22.47 | $22.90 | 90047 |
| 2025-09-10 | 22.41 | $22.95 | 63500 |
| 2025-09-09 | 22.35 | $22.83 | 60848 |
| 2025-09-08 | 22.29 | $22.61 | 64626 |
| 2025-09-05 | 22.25 | $22.58 | 87800 |
| 2025-09-04 | 22.20 | $22.60 | 126820 |
| 2025-09-03 | 22.16 | $22.34 | 77900 |
| 2025-09-02 | 22.13 | $22.22 | 92707 |
| 2025-08-29 | 22.11 | $22.34 | 137620 |
| 2025-08-28 | 22.08 | $22.38 | 86325 |
| 2025-08-27 | 22.04 | $22.22 | 78600 |
| 2025-08-26 | 22.01 | $22.19 | 62823 |
| 2025-08-25 | 21.98 | $22.12 | 46845 |
| 2025-08-22 | 21.96 | $22.06 | 64800 |
| 2025-08-21 | 21.93 | $21.77 | 49590 |
| 2025-08-20 | 21.93 | $21.88 | 99911 |
| 2025-08-19 | 21.92 | $21.96 | 57800 |
| 2025-08-18 | 21.90 | $22.06 | 43500 |
| 2025-08-15 | 21.86 | $22.04 | 51595 |
| 2025-08-14 | 21.82 | $22.25 | 71830 |
| 2025-08-13 | 21.75 | $22.21 | 86023 |
| 2025-08-12 | 21.69 | $22.21 | 53300 |
| 2025-08-11 | 21.61 | $22.04 | 110500 |
| 2025-08-08 | 21.55 | $22.05 | 54900 |
| 2025-08-07 | 21.49 | $21.95 | 129422 |
| 2025-08-06 | 21.43 | $21.79 | 77225 |
| 2025-08-05 | 21.39 | $21.70 | 97643 |
| 2025-08-04 | 21.35 | $21.60 | 57000 |
| 2025-08-01 | 21.32 | $21.40 | 105077 |
| 2025-07-31 | 21.31 | $21.67 | 157300 |
| 2025-07-30 | 21.27 | $21.44 | 76600 |
| 2025-07-29 | 21.25 | $21.37 | 55400 |
| 2025-07-28 | 21.24 | $21.37 | 56700 |
| 2025-07-25 | 21.23 | $21.37 | 59137 |
| 2025-07-24 | 21.21 | $21.25 | 29000 |
| 2025-07-23 | 21.21 | $21.22 | 68333 |
| 2025-07-22 | 21.21 | $21.23 | 65203 |
| 2025-07-21 | 21.20 | $21.19 | 81705 |
| 2025-07-18 | 21.19 | $21.08 | 65100 |
| 2025-07-17 | 21.19 | $21.06 | 65400 |
| 2025-07-16 | 21.19 | $21.00 | 77218 |
| 2025-07-15 | 21.19 | $21.20 | 59700 |
| 2025-07-14 | 21.17 | $21.26 | 57003 |
| 2025-07-11 | 21.14 | $21.29 | 56900 |
| 2025-07-10 | 21.11 | $21.41 | 73542 |
| 2025-07-09 | 21.06 | $21.35 | 43435 |
| 2025-07-08 | 21.01 | $21.26 | 77531 |
| 2025-07-07 | 20.97 | $21.20 | 62600 |
| 2025-07-03 | 20.93 | $21.40 | 49435 |
| 2025-07-02 | 20.87 | $21.28 | 86700 |
| 2025-07-01 | 20.81 | $21.33 | 80339 |
| 2025-06-30 | 20.75 | $21.35 | 127200 |
| 2025-06-27 | 20.67 | $21.19 | 80700 |
| 2025-06-26 | 20.61 | $20.98 | 113940 |
| 2025-06-25 | 20.57 | $20.84 | 62242 |
| 2025-06-24 | 20.53 | $20.73 | 71643 |
| 2025-06-23 | 20.50 | $20.48 | 111700 |
| 2025-06-20 | 20.50 | $20.34 | 63349 |
| 2025-06-18 | 20.50 | $20.50 | 26901 |
| 2025-06-17 | 20.48 | $20.49 | 71000 |
| 2025-06-16 | 20.46 | $20.56 | 68500 |
| 2025-06-13 | 20.43 | $20.50 | 97900 |
| 2025-06-12 | 20.41 | $20.74 | 67006 |
| 2025-06-11 | 20.36 | $20.68 | 62689 |
| 2025-06-10 | 20.31 | $20.67 | 64421 |
| 2025-06-09 | 20.26 | $20.63 | 60100 |
| 2025-06-06 | 20.20 | $20.59 | 72717 |
| 2025-06-05 | 20.14 | $20.43 | 72200 |
| 2025-06-04 | 20.10 | $20.46 | 104700 |
| 2025-06-03 | 20.04 | $20.45 | 131400 |
| 2025-06-02 | 19.98 | $20.41 | 110900 |
| 2025-05-30 | 19.91 | $20.41 | 172434 |
| 2025-05-29 | 19.84 | $20.25 | 68207 |
| 2025-05-28 | 19.78 | $20.01 | 73300 |
| 2025-05-27 | 19.73 | $20.01 | 92709 |
| 2025-05-23 | 19.67 | $19.75 | 67600 |
| 2025-05-22 | 19.63 | $19.76 | 87800 |
| 2025-05-21 | 19.59 | $19.76 | 106130 |
| 2025-05-20 | 19.53 | $19.95 | 116400 |
| 2025-05-19 | 19.44 | $19.98 | 111036 |
| 2025-05-16 | 19.34 | $19.95 | 51203 |
| 2025-05-15 | 19.22 | $19.85 | 76105 |
| 2025-05-14 | 19.10 | $19.99 | 98820 |
| 2025-05-13 | 18.96 | $19.94 | 133900 |
| 2025-05-12 | 18.81 | $19.80 | 73004 |
| 2025-05-09 | 18.67 | $19.41 | 53100 |
| 2025-05-08 | 18.55 | $19.26 | 70125 |
| 2025-05-07 | 18.45 | $19.17 | 62345 |
| 2025-05-06 | 18.34 | $19.11 | 75100 |
| 2025-05-05 | 18.22 | $19.19 | 70500 |
| 2025-05-02 | 18.09 | $19.18 | 104600 |
| 2025-05-01 | 17.95 | $18.90 | 157345 |
| 2025-04-30 | 17.84 | $18.57 | 148607 |
| 2025-04-29 | 17.76 | $18.47 | 114400 |
| 2025-04-28 | 17.68 | $18.33 | 66200 |
| 2025-04-25 | 17.63 | $18.35 | 88231 |
| 2025-04-24 | 17.57 | $18.04 | 180800 |
| 2025-04-23 | 17.54 | $17.79 | 158400 |
| 2025-04-22 | 17.55 | $17.21 | 89700 |
| 2025-04-21 | 17.62 | $16.83 | 157100 |
| 2025-04-17 | 17.74 | $17.27 | 90900 |
| 2025-04-16 | 17.82 | $17.32 | 156100 |
| 2025-04-15 | 17.91 | $17.73 | 92949 |
| 2025-04-14 | 17.95 | $17.87 | 141600 |
| 2025-04-11 | 17.99 | $17.90 | 118800 |
| 2025-04-10 | 18.04 | $17.60 | 159500 |
| 2025-04-09 | 18.11 | $18.24 | 344000 |
| 2025-04-08 | 18.12 | $16.68 | 384944 |
| 2025-04-07 | 18.29 | $16.50 | 442304 |
| 2025-04-04 | 18.49 | $16.83 | 290034 |
| 2025-04-03 | 18.67 | $18.06 | 229851 |
| 2025-04-02 | 18.74 | $18.70 | 51100 |
| 2025-04-01 | 18.75 | $18.50 | 101700 |
| 2025-03-31 | 18.79 | $18.47 | 265538 |
| 2025-03-28 | 18.83 | $18.49 | 178600 |
| 2025-03-27 | 18.89 | $18.88 | 86100 |
| 2025-03-26 | 18.91 | $18.97 | 60900 |
| 2025-03-25 | 18.92 | $19.18 | 82147 |
| 2025-03-24 | 18.93 | $19.10 | 123200 |
| 2025-03-21 | 18.95 | $18.81 | 58937 |
| 2025-03-20 | 19.00 | $18.81 | 106736 |
| 2025-03-19 | 19.06 | $18.79 | 123701 |
| 2025-03-18 | 19.14 | $18.62 | 81900 |
| 2025-03-17 | 19.24 | $18.69 | 217700 |
| 2025-03-14 | 19.35 | $18.61 | 106600 |
| 2025-03-13 | 19.48 | $18.50 | 112600 |
| 2025-03-12 | 19.63 | $18.59 | 92300 |
| 2025-03-11 | 19.79 | $18.50 | 200100 |
| 2025-03-10 | 19.96 | $18.70 | 142800 |
| 2025-03-07 | 20.12 | $19.20 | 206600 |
| 2025-03-06 | 20.25 | $19.31 | 205100 |
| 2025-03-05 | 20.37 | $19.76 | 154400 |
| 2025-03-04 | 20.45 | $19.56 | 182511 |
| 2025-03-03 | 20.56 | $19.92 | 216100 |
| 2025-02-28 | 20.63 | $20.28 | 94436 |
| 2025-02-27 | 20.68 | $20.08 | 74937 |
| 2025-02-26 | 20.74 | $20.18 | 85711 |
| 2025-02-25 | 20.80 | $20.28 | 81204 |
| 2025-02-24 | 20.86 | $20.46 | 84800 |
| 2025-02-21 | 20.90 | $20.69 | 78509 |
| 2025-02-20 | 20.91 | $20.95 | 66300 |
| 2025-02-19 | 20.91 | $21.00 | 74345 |
| 2025-02-18 | 20.90 | $21.06 | 85300 |
| 2025-02-14 | 20.88 | $21.04 | 98111 |
| 2025-02-13 | 20.85 | $21.10 | 103432 |
| 2025-02-12 | 20.82 | $20.96 | 144809 |
| 2025-02-11 | 20.80 | $21.00 | 79630 |
| 2025-02-10 | 20.78 | $20.79 | 92500 |
| 2025-02-07 | 20.76 | $20.65 | 154400 |
| 2025-02-06 | 20.76 | $20.97 | 116900 |
| 2025-02-05 | 20.73 | $20.79 | 83000 |
| 2025-02-04 | 20.71 | $20.77 | 83834 |
| 2025-02-03 | 20.69 | $20.64 | 195043 |
| 2025-01-31 | 20.69 | $20.79 | 137917 |
| 2025-01-30 | 20.66 | $20.83 | 95631 |
| 2025-01-29 | 20.63 | $20.67 | 73453 |
| 2025-01-28 | 20.61 | $20.73 | 91446 |
| 2025-01-27 | 20.58 | $20.82 | 134200 |
| 2025-01-24 | 20.54 | $21.08 | 61500 |
| 2025-01-23 | 20.48 | $21.07 | 73300 |
| 2025-01-22 | 20.40 | $20.92 | 81348 |
| 2025-01-21 | 20.34 | $20.76 | 81136 |
| 2025-01-17 | 20.28 | $20.61 | 79801 |
| 2025-01-16 | 20.24 | $20.44 | 60400 |
| 2025-01-15 | 20.22 | $20.40 | 92800 |
| 2025-01-14 | 20.19 | $20.18 | 108109 |
| 2025-01-13 | 20.19 | $20.14 | 95500 |
| 2025-01-10 | 20.19 | $20.15 | 164700 |
| 2025-01-08 | 20.20 | $20.28 | 105319 |
| 2025-01-07 | 20.19 | $20.33 | 128629 |
| 2025-01-06 | 20.17 | $20.37 | 93900 |
| 2025-01-03 | 20.15 | $20.30 | 78900 |
| 2025-01-02 | 20.14 | $20.13 | 175816 |
| 2024-12-31 | 20.15 | $20.10 | 111234 |
| 2024-12-30 | 20.15 | $20.14 | 84300 |
| 2024-12-27 | 20.16 | $20.30 | 108800 |
| 2024-12-26 | 20.14 | $20.44 | 112200 |
| 2024-12-24 | 20.12 | $20.37 | 100400 |
| 2024-12-23 | 20.09 | $20.05 | 189334 |
| 2024-12-20 | 20.10 | $19.84 | 125200 |
| 2024-12-19 | 20.12 | $19.49 | 177340 |
| 2024-12-18 | 20.18 | $19.71 | 160137 |
| 2024-12-17 | 20.22 | $20.31 | 192600 |
| 2024-12-16 | 20.20 | $20.33 | 172129 |
| 2024-12-13 | 20.17 | $20.24 | 102200 |
| 2024-12-12 | 20.14 | $20.20 | 110749 |
| 2024-12-11 | 20.13 | $20.30 | 124800 |
| 2024-12-10 | 20.09 | $20.20 | 82902 |
| 2024-12-09 | 20.07 | $20.30 | 109740 |
| 2024-12-06 | 20.04 | $20.38 | 68700 |
| 2024-12-05 | 20.00 | $20.34 | 115411 |
| 2024-12-04 | 19.95 | $20.34 | 112300 |
| 2024-12-03 | 19.91 | $20.22 | 144000 |
| 2024-12-02 | 19.87 | $20.15 | 130023 |
| 2024-11-29 | 19.83 | $20.12 | 88300 |
| 2024-11-27 | 19.79 | $20.00 | 105200 |
| 2024-11-26 | 19.77 | $19.98 | 166526 |
| 2024-11-25 | 19.74 | $19.93 | 235024 |
| 2024-11-22 | 19.71 | $19.71 | 65300 |
| 2024-11-21 | 19.71 | $19.73 | 65202 |
| 2024-11-20 | 19.70 | $19.59 | 62800 |
| 2024-11-19 | 19.71 | $19.65 | 79621 |
| 2024-11-18 | 19.71 | $19.64 | 184800 |
| 2024-11-15 | 19.72 | $19.59 | 98400 |
| 2024-11-14 | 19.73 | $19.80 | 86300 |
| 2024-11-13 | 19.72 | $19.95 | 89923 |
| 2024-11-12 | 19.69 | $19.91 | 106700 |
| 2024-11-11 | 19.67 | $20.01 | 152249 |
| 2024-11-08 | 19.64 | $20.00 | 131923 |
| 2024-11-07 | 19.61 | $19.86 | 173100 |
| 2024-11-06 | 19.59 | $19.72 | 101600 |
| 2024-11-05 | 19.59 | $19.48 | 103600 |
| 2024-11-04 | 19.61 | $19.41 | 83400 |
| 2024-11-01 | 19.63 | $19.34 | 93300 |
| 2024-10-31 | 19.67 | $19.23 | 183426 |
| 2024-10-30 | 19.71 | $19.50 | 228200 |
| 2024-10-29 | 19.73 | $19.59 | 132548 |
| 2024-10-28 | 19.74 | $19.65 | 32800 |
| 2024-10-25 | 19.75 | $19.63 | 57120 |
| 2024-10-24 | 19.75 | $19.67 | 98800 |
| 2024-10-23 | 19.75 | $19.71 | 119700 |
| 2024-10-22 | 19.75 | $19.85 | 80201 |
| 2024-10-21 | 19.73 | $19.82 | 102639 |
| 2024-10-18 | 19.72 | $19.87 | 94600 |
| 2024-10-17 | 19.70 | $19.80 | 87939 |
| 2024-10-16 | 19.68 | $19.79 | 159330 |
| 2024-10-15 | 19.66 | $19.74 | 161138 |
| 2024-10-14 | 19.64 | $19.99 | 135628 |
| 2024-10-11 | 19.60 | $19.86 | 104800 |
| 2024-10-10 | 19.57 | $19.77 | 78000 |
| 2024-10-09 | 19.54 | $19.78 | 92433 |
| 2024-10-08 | 19.51 | $19.65 | 145100 |
| 2024-10-07 | 19.49 | $19.43 | 103613 |
| 2024-10-04 | 19.48 | $19.54 | 102117 |
| 2024-10-03 | 19.47 | $19.45 | 112000 |
| 2024-10-02 | 19.46 | $19.53 | 162330 |
| 2024-10-01 | 19.44 | $19.50 | 131328 |
| 2024-09-30 | 19.42 | $19.69 | 279545 |
| 2024-09-27 | 19.39 | $19.56 | 118900 |
| 2024-09-26 | 19.37 | $19.51 | 123300 |
| 2024-09-25 | 19.35 | $19.55 | 85541 |
| 2024-09-24 | 19.33 | $19.50 | 123500 |
| 2024-09-23 | 19.31 | $19.46 | 116300 |
| 2024-09-20 | 19.30 | $19.45 | 110800 |
| 2024-09-19 | 19.28 | $19.56 | 96038 |
| 2024-09-18 | 19.26 | $19.33 | 116225 |
| 2024-09-17 | 19.25 | $19.31 | 86200 |
| 2024-09-16 | 19.25 | $19.29 | 109229 |
| 2024-09-13 | 19.25 | $19.34 | 102200 |
| 2024-09-12 | 19.24 | $19.22 | 84704 |
| 2024-09-11 | 19.25 | $19.12 | 118500 |
| 2024-09-10 | 19.26 | $19.05 | 91300 |
| 2024-09-09 | 19.28 | $18.98 | 109242 |
| 2024-09-06 | 19.30 | $18.95 | 106424 |
| 2024-09-05 | 19.33 | $19.20 | 104200 |
| 2024-09-04 | 19.33 | $19.30 | 97017 |
| 2024-09-03 | 19.32 | $19.33 | 80516 |
| 2024-08-30 | 19.29 | $19.60 | 93708 |
| 2024-08-29 | 19.24 | $19.53 | 75200 |
| 2024-08-28 | 19.20 | $19.44 | 70600 |
| 2024-08-27 | 19.16 | $19.53 | 76500 |
| 2024-08-26 | 19.12 | $19.44 | 181616 |
| 2024-08-23 | 19.08 | $19.38 | 124000 |
| 2024-08-22 | 19.04 | $19.19 | 80200 |
| 2024-08-21 | 19.02 | $19.30 | 86604 |
| 2024-08-20 | 19.00 | $19.29 | 134200 |
| 2024-08-19 | 18.97 | $19.31 | 105802 |
| 2024-08-16 | 18.94 | $19.02 | 144700 |
| 2024-08-15 | 18.95 | $19.12 | 111632 |
| 2024-08-14 | 18.94 | $19.05 | 48549 |
| 2024-08-13 | 18.95 | $19.07 | 127600 |
| 2024-08-12 | 18.95 | $18.86 | 145300 |
| 2024-08-09 | 18.99 | $18.89 | 87714 |
| 2024-08-08 | 19.02 | $18.83 | 89108 |
| 2024-08-07 | 19.07 | $18.47 | 108433 |
| 2024-08-06 | 19.16 | $18.45 | 193617 |
| 2024-08-05 | 19.26 | $18.29 | 237000 |
| 2024-08-02 | 19.38 | $18.94 | 169001 |
| 2024-08-01 | 19.45 | $19.25 | 105600 |
| 2024-07-31 | 19.50 | $19.43 | 82800 |
| 2024-07-30 | 19.52 | $19.23 | 91903 |
| 2024-07-29 | 19.58 | $19.17 | 129102 |
| 2024-07-26 | 19.64 | $19.13 | 78500 |
| 2024-07-25 | 19.70 | $19.06 | 160000 |
| 2024-07-24 | 19.78 | $19.14 | 94100 |
| 2024-07-23 | 19.86 | $19.62 | 95242 |
| 2024-07-22 | 19.89 | $19.59 | 71711 |
| 2024-07-19 | 19.92 | $19.34 | 72800 |
| 2024-07-18 | 19.98 | $19.49 | 133337 |
| 2024-07-17 | 20.02 | $19.78 | 96519 |
| 2024-07-16 | 20.04 | $20.05 | 103700 |
| 2024-07-15 | 20.03 | $19.95 | 94947 |
| 2024-07-12 | 20.02 | $20.10 | 118740 |
| 2024-07-11 | 20.01 | $20.17 | 71201 |
| 2024-07-10 | 19.98 | $20.25 | 70000 |
| 2024-07-09 | 19.94 | $20.14 | 54123 |
| 2024-07-08 | 19.91 | $20.05 | 87700 |
| 2024-07-05 | 19.88 | $20.15 | 40007 |
| 2024-07-03 | 19.85 | $20.15 | 47147 |
| 2024-07-02 | 19.81 | $20.05 | 54720 |
| 2024-07-01 | 19.77 | $19.95 | 91909 |
| 2024-06-28 | 19.74 | $19.99 | 237300 |
| 2024-06-27 | 19.70 | $19.85 | 72335 |
| 2024-06-26 | 19.68 | $19.82 | 86300 |
| 2024-06-25 | 19.65 | $19.84 | 73900 |
| 2024-06-24 | 19.62 | $19.80 | 51600 |
| 2024-06-21 | 19.59 | $19.70 | 91016 |
| 2024-06-20 | 19.57 | $19.67 | 89838 |
| 2024-06-18 | 19.55 | $19.72 | 74000 |
| 2024-06-17 | 19.53 | $19.74 | 93100 |
| 2024-06-14 | 19.50 | $19.56 | 111000 |
| 2024-06-13 | 19.48 | $19.77 | 122000 |
| 2024-06-12 | 19.45 | $19.81 | 95200 |
| 2024-06-11 | 19.40 | $19.69 | 121300 |
| 2024-06-10 | 19.37 | $19.51 | 63036 |
| 2024-06-07 | 19.35 | $19.55 | 78000 |
| 2024-06-06 | 19.33 | $19.45 | 70135 |
| 2024-06-05 | 19.31 | $19.46 | 51700 |
| 2024-06-04 | 19.29 | $19.35 | 51200 |
| 2024-06-03 | 19.28 | $19.36 | 72500 |
| 2024-05-31 | 19.27 | $19.33 | 84530 |
| 2024-05-30 | 19.26 | $19.21 | 63200 |
| 2024-05-29 | 19.26 | $19.19 | 81636 |
| 2024-05-28 | 19.25 | $19.36 | 87125 |
| 2024-05-24 | 19.23 | $19.30 | 65100 |
| 2024-05-23 | 19.21 | $19.17 | 178700 |
| 2024-05-22 | 19.20 | $19.38 | 49000 |
| 2024-05-21 | 19.16 | $19.35 | 59219 |
| 2024-05-20 | 19.13 | $19.30 | 66736 |
| 2024-05-17 | 19.09 | $19.34 | 58400 |
| 2024-05-16 | 19.05 | $19.31 | 52736 |
| 2024-05-15 | 19.00 | $19.33 | 68738 |
| 2024-05-14 | 18.95 | $19.18 | 83132 |
| 2024-05-13 | 18.91 | $19.19 | 73604 |
| 2024-05-10 | 18.87 | $19.22 | 88300 |
| 2024-05-09 | 18.82 | $19.15 | 51719 |
| 2024-05-08 | 18.78 | $19.14 | 42000 |
| 2024-05-07 | 18.74 | $19.18 | 73600 |
| 2024-05-06 | 18.69 | $19.09 | 99000 |
| 2024-05-03 | 18.66 | $19.07 | 40700 |
| 2024-05-02 | 18.63 | $18.79 | 43500 |
| 2024-05-01 | 18.63 | $18.63 | 87015 |
| 2024-04-30 | 18.64 | $18.56 | 90100 |
| 2024-04-29 | 18.67 | $18.62 | 98100 |
| 2024-04-26 | 18.69 | $18.64 | 78518 |
| 2024-04-25 | 18.72 | $18.43 | 108100 |
| 2024-04-24 | 18.77 | $18.55 | 90116 |
| 2024-04-23 | 18.82 | $18.70 | 85800 |
| 2024-04-22 | 18.85 | $18.44 | 91317 |
| 2024-04-19 | 18.91 | $18.30 | 97400 |
| 2024-04-18 | 18.99 | $18.49 | 74900 |
| 2024-04-17 | 19.06 | $18.51 | 48931 |
| 2024-04-16 | 19.13 | $18.56 | 63700 |
| 2024-04-15 | 19.20 | $18.48 | 111639 |
| 2024-04-12 | 19.27 | $18.90 | 80423 |
| 2024-04-11 | 19.31 | $19.27 | 58500 |
| 2024-04-10 | 19.32 | $19.14 | 43700 |
| 2024-04-09 | 19.34 | $19.30 | 27300 |
| 2024-04-08 | 19.35 | $19.25 | 36000 |
| 2024-04-05 | 19.36 | $19.30 | 58200 |
| 2024-04-04 | 19.37 | $19.17 | 75100 |
| 2024-04-03 | 19.39 | $19.36 | 47936 |
| 2024-04-02 | 19.39 | $19.34 | 75900 |
| 2024-04-01 | 19.40 | $19.50 | 109800 |
| 2024-03-28 | 19.40 | $19.49 | 137522 |
| 2024-03-27 | 19.39 | $19.45 | 59902 |
| 2024-03-26 | 19.39 | $19.34 | 92300 |
| 2024-03-25 | 19.40 | $19.34 | 73300 |
| 2024-03-22 | 19.42 | $19.36 | 96847 |
| 2024-03-21 | 19.42 | $19.40 | 83619 |
| 2024-03-20 | 19.43 | $19.47 | 109031 |
| 2024-03-19 | 19.43 | $19.29 | 57525 |
| 2024-03-18 | 19.44 | $19.18 | 111444 |
| 2024-03-15 | 19.47 | $19.14 | 77307 |
| 2024-03-14 | 19.50 | $19.26 | 74428 |
| 2024-03-13 | 19.52 | $19.53 | 76500 |
| 2024-03-12 | 19.51 | $19.62 | 77500 |
| 2024-03-11 | 19.50 | $19.46 | 98800 |
| 2024-03-08 | 19.50 | $19.52 | 104926 |
| 2024-03-07 | 19.49 | $19.68 | 57032 |
| 2024-03-06 | 19.47 | $19.55 | 47228 |
| 2024-03-05 | 19.45 | $19.44 | 66636 |
| 2024-03-04 | 19.45 | $19.70 | 50547 |
| 2024-03-01 | 19.42 | $19.70 | 82909 |
| 2024-02-29 | 19.38 | $19.41 | 201311 |
| 2024-02-28 | 19.38 | $19.49 | 106300 |
| 2024-02-27 | 19.36 | $19.45 | 75613 |
| 2024-02-26 | 19.35 | $19.43 | 39300 |
| 2024-02-23 | 19.33 | $19.54 | 69742 |
| 2024-02-22 | 19.31 | $19.49 | 100226 |
| 2024-02-21 | 19.29 | $19.22 | 58400 |
| 2024-02-20 | 19.29 | $19.13 | 76706 |
| 2024-02-16 | 19.30 | $19.25 | 64847 |
| 2024-02-15 | 19.30 | $19.38 | 52900 |
| 2024-02-14 | 19.28 | $19.37 | 51910 |
| 2024-02-13 | 19.26 | $19.32 | 71600 |
| 2024-02-12 | 19.24 | $19.47 | 64825 |
| 2024-02-09 | 19.21 | $19.45 | 59649 |
| 2024-02-08 | 19.18 | $19.36 | 63200 |
| 2024-02-07 | 19.15 | $19.38 | 62747 |
| 2024-02-06 | 19.12 | $19.26 | 74734 |
| 2024-02-05 | 19.10 | $19.17 | 94700 |
| 2024-02-02 | 19.08 | $19.22 | 112327 |
| 2024-02-01 | 19.06 | $19.20 | 108800 |
| 2024-01-31 | 19.03 | $19.03 | 95900 |
| 2024-01-30 | 19.03 | $19.27 | 89300 |
| 2024-01-29 | 18.99 | $19.29 | 58200 |
| 2024-01-26 | 18.96 | $19.13 | 64500 |
| 2024-01-25 | 18.94 | $19.17 | 71100 |
| 2024-01-24 | 18.91 | $19.11 | 76400 |
| 2024-01-23 | 18.88 | $19.00 | 65800 |
| 2024-01-22 | 18.87 | $18.91 | 145902 |
| 2024-01-19 | 18.86 | $18.98 | 70300 |
| 2024-01-18 | 18.84 | $18.90 | 51847 |
| 2024-01-17 | 18.84 | $18.78 | 56605 |
| 2024-01-16 | 18.84 | $18.88 | 86623 |
| 2024-01-12 | 18.83 | $18.86 | 44900 |
| 2024-01-11 | 18.82 | $18.86 | 72400 |
| 2024-01-10 | 18.81 | $19.06 | 64927 |
| 2024-01-09 | 18.78 | $18.92 | 64116 |
| 2024-01-08 | 18.75 | $19.01 | 125500 |
| 2024-01-05 | 18.71 | $18.60 | 100300 |
| 2024-01-04 | 18.71 | $18.61 | 80905 |
| 2024-01-03 | 18.71 | $18.63 | 59501 |
| 2024-01-02 | 18.71 | $18.90 | 74200 |
| 2023-12-29 | 18.68 | $19.00 | 101948 |
| 2023-12-28 | 18.64 | $18.88 | 43747 |
| 2023-12-27 | 18.60 | $18.81 | 86601 |
| 2023-12-26 | 18.57 | $18.76 | 71900 |
| 2023-12-22 | 18.55 | $18.86 | 67830 |
| 2023-12-21 | 18.51 | $18.63 | 102330 |
| 2023-12-20 | 18.48 | $18.61 | 75210 |
| 2023-12-19 | 18.46 | $18.77 | 85627 |
| 2023-12-18 | 18.42 | $18.79 | 109533 |
| 2023-12-15 | 18.37 | $18.71 | 58930 |
| 2023-12-14 | 18.32 | $18.53 | 122028 |
| 2023-12-13 | 18.29 | $18.54 | 80114 |
| 2023-12-12 | 18.26 | $18.21 | 58324 |
| 2023-12-11 | 18.25 | $18.19 | 74000 |
| 2023-12-08 | 18.25 | $18.10 | 127114 |
| 2023-12-07 | 18.25 | $18.22 | 53900 |
| 2023-12-06 | 18.23 | $18.32 | 88700 |
| 2023-12-05 | 18.21 | $18.48 | 71000 |
| 2023-12-04 | 18.17 | $18.60 | 62429 |
| 2023-12-01 | 18.12 | $18.65 | 80600 |
| 2023-11-30 | 18.05 | $18.39 | 55100 |
| 2023-11-29 | 18.02 | $18.31 | 72700 |
| 2023-11-28 | 17.98 | $18.26 | 81531 |
| 2023-11-27 | 17.94 | $18.32 | 93736 |
| 2023-11-24 | 17.89 | $18.11 | 47113 |
| 2023-11-22 | 17.85 | $18.00 | 88503 |
| 2023-11-21 | 17.82 | $17.90 | 69700 |
| 2023-11-20 | 17.80 | $17.95 | 74141 |
| 2023-11-17 | 17.77 | $17.75 | 133114 |
| 2023-11-16 | 17.76 | $17.76 | 136800 |
| 2023-11-15 | 17.75 | $17.87 | 51100 |
| 2023-11-14 | 17.73 | $17.95 | 74600 |
| 2023-11-13 | 17.71 | $17.79 | 39122 |
| 2023-11-10 | 17.70 | $17.80 | 41946 |
| 2023-11-09 | 17.70 | $17.61 | 53623 |
| 2023-11-08 | 17.71 | $17.96 | 33829 |
| 2023-11-07 | 17.70 | $18.04 | 76400 |
| 2023-11-06 | 17.68 | $18.07 | 31741 |
| 2023-11-03 | 17.66 | $18.28 | 60436 |
| 2023-11-02 | 17.62 | $18.04 | 47700 |
| 2023-11-01 | 17.61 | $17.70 | 86834 |
| 2023-10-31 | 17.63 | $17.19 | 66200 |
| 2023-10-30 | 17.70 | $17.04 | 72900 |
| 2023-10-27 | 17.79 | $16.82 | 92600 |
| 2023-10-26 | 17.92 | $16.94 | 117600 |
| 2023-10-25 | 18.04 | $17.26 | 65800 |
| 2023-10-24 | 18.13 | $17.62 | 73143 |
| 2023-10-23 | 18.20 | $17.62 | 49200 |
| 2023-10-20 | 18.26 | $17.67 | 37519 |
| 2023-10-19 | 18.33 | $17.92 | 40944 |
| 2023-10-18 | 18.38 | $18.09 | 64442 |
| 2023-10-17 | 18.41 | $18.39 | 38800 |
| 2023-10-16 | 18.42 | $18.42 | 47700 |
| 2023-10-13 | 18.43 | $18.26 | 28426 |
| 2023-10-12 | 18.45 | $18.44 | 45700 |
| 2023-10-11 | 18.45 | $18.59 | 59936 |
| 2023-10-10 | 18.45 | $18.58 | 58800 |
| 2023-10-09 | 18.44 | $18.39 | 106500 |
| 2023-10-06 | 18.47 | $18.34 | 71700 |
| 2023-10-05 | 18.49 | $18.16 | 49865 |
| 2023-10-04 | 18.55 | $18.21 | 133219 |
| 2023-10-03 | 18.60 | $18.36 | 61840 |
| 2023-10-02 | 18.64 | $18.64 | 83800 |
| 2023-09-29 | 18.66 | $18.65 | 168819 |
| 2023-09-28 | 18.68 | $18.46 | 110300 |
| 2023-09-27 | 18.72 | $18.20 | 81678 |
| 2023-09-26 | 18.79 | $18.22 | 130100 |
| 2023-09-25 | 18.86 | $18.57 | 261839 |
| 2023-09-22 | 18.89 | $18.68 | 231447 |
| 2023-09-21 | 18.91 | $18.63 | 147600 |
| 2023-09-20 | 18.94 | $18.88 | 85529 |
| 2023-09-19 | 18.94 | $18.66 | 43000 |
| 2023-09-18 | 18.96 | $18.47 | 44234 |
| 2023-09-15 | 19.00 | $18.66 | 48336 |
| 2023-09-14 | 19.02 | $18.71 | 53152 |
| 2023-09-13 | 19.03 | $19.08 | 39300 |
| 2023-09-12 | 19.01 | $19.19 | 47832 |
| 2023-09-11 | 18.97 | $19.31 | 109334 |
| 2023-09-08 | 18.93 | $19.19 | 49300 |
| 2023-09-07 | 18.89 | $19.27 | 45509 |
| 2023-09-06 | 18.84 | $19.32 | 45451 |
| 2023-09-05 | 18.79 | $19.30 | 140000 |
| 2023-09-01 | 18.73 | $19.09 | 78211 |
| 2023-08-31 | 18.69 | $19.09 | 138800 |
| 2023-08-30 | 18.65 | $19.25 | 114400 |
| 2023-08-29 | 18.59 | $18.88 | 69700 |
| 2023-08-28 | 18.57 | $18.49 | 42200 |
| 2023-08-25 | 18.59 | $18.39 | 38300 |
| 2023-08-24 | 18.62 | $18.39 | 39849 |
| 2023-08-23 | 18.65 | $18.63 | 33700 |
| 2023-08-22 | 18.66 | $18.49 | 58719 |
| 2023-08-21 | 18.69 | $18.48 | 24012 |
| 2023-08-18 | 18.72 | $18.37 | 53800 |
| 2023-08-17 | 18.75 | $18.40 | 38139 |
| 2023-08-16 | 18.79 | $18.54 | 48750 |
| 2023-08-15 | 18.82 | $18.62 | 71400 |
| 2023-08-14 | 18.84 | $18.84 | 52300 |
| 2023-08-11 | 18.84 | $19.15 | 87800 |
| 2023-08-10 | 18.81 | $18.91 | 85535 |
| 2023-08-09 | 18.80 | $18.83 | 41846 |
| 2023-08-08 | 18.79 | $18.74 | 46914 |
| 2023-08-07 | 18.80 | $18.77 | 36926 |
| 2023-08-04 | 18.81 | $18.57 | 50900 |
| 2023-08-03 | 18.83 | $18.59 | 46710 |
| 2023-08-02 | 18.85 | $18.69 | 43400 |
| 2023-08-01 | 18.86 | $19.12 | 51600 |
| 2023-07-31 | 18.82 | $19.09 | 98100 |
| 2023-07-28 | 18.79 | $18.97 | 52100 |
| 2023-07-27 | 18.77 | $18.78 | 84600 |
| 2023-07-26 | 18.76 | $18.81 | 27932 |
| 2023-07-25 | 18.74 | $18.68 | 74000 |
| 2023-07-24 | 18.74 | $18.69 | 91700 |
| 2023-07-21 | 18.73 | $18.68 | 54400 |
| 2023-07-20 | 18.72 | $18.81 | 38509 |
| 2023-07-19 | 18.70 | $19.02 | 47600 |
| 2023-07-18 | 18.65 | $18.96 | 39348 |
| 2023-07-17 | 18.60 | $18.76 | 55247 |
| 2023-07-14 | 18.58 | $18.78 | 36100 |
| 2023-07-13 | 18.54 | $18.83 | 61300 |
| 2023-07-12 | 18.51 | $18.94 | 55007 |
| 2023-07-11 | 18.46 | $18.83 | 72900 |
| 2023-07-10 | 18.41 | $18.60 | 49118 |
| 2023-07-07 | 18.39 | $18.53 | 55900 |
| 2023-07-06 | 18.38 | $18.38 | 78225 |
| 2023-07-05 | 18.38 | $18.64 | 63025 |
| 2023-07-03 | 18.35 | $18.58 | 45300 |
| 2023-06-30 | 18.32 | $18.51 | 82104 |
| 2023-06-29 | 18.30 | $18.42 | 56837 |
| 2023-06-28 | 18.28 | $18.30 | 72017 |
| 2023-06-27 | 18.27 | $18.25 | 57100 |
| 2023-06-26 | 18.27 | $18.11 | 38914 |
| 2023-06-23 | 18.27 | $18.12 | 51420 |
| 2023-06-22 | 18.27 | $18.22 | 59100 |
| 2023-06-21 | 18.26 | $18.22 | 74500 |
| 2023-06-20 | 18.24 | $18.29 | 86521 |
| 2023-06-16 | 18.22 | $18.52 | 60033 |
| 2023-06-15 | 18.18 | $18.36 | 61129 |
| 2023-06-14 | 18.15 | $18.20 | 86539 |
| 2023-06-13 | 18.13 | $18.65 | 47026 |
| 2023-06-12 | 18.06 | $18.56 | 55903 |
| 2023-06-09 | 18.00 | $18.49 | 61200 |
| 2023-06-08 | 17.94 | $18.43 | 52100 |
| 2023-06-07 | 17.88 | $18.31 | 70941 |
| 2023-06-06 | 17.83 | $18.31 | 82300 |
| 2023-06-05 | 17.78 | $17.91 | 60428 |
| 2023-06-02 | 17.77 | $17.92 | 72311 |
| 2023-06-01 | 17.75 | $17.73 | 86500 |
| 2023-05-31 | 17.75 | $17.67 | 127600 |
| 2023-05-30 | 17.76 | $17.70 | 62523 |
| 2023-05-26 | 17.76 | $17.67 | 79122 |
| 2023-05-25 | 17.77 | $17.60 | 76900 |
| 2023-05-24 | 17.79 | $17.63 | 111248 |
| 2023-05-23 | 17.80 | $17.87 | 61100 |
| 2023-05-22 | 17.78 | $17.93 | 46119 |
| 2023-05-19 | 17.76 | $17.90 | 55644 |
| 2023-05-18 | 17.75 | $17.96 | 88932 |
| 2023-05-17 | 17.72 | $17.88 | 64814 |
| 2023-05-16 | 17.71 | $17.76 | 49830 |
| 2023-05-15 | 17.70 | $17.77 | 55447 |
| 2023-05-12 | 17.69 | $17.62 | 40511 |
| 2023-05-11 | 17.71 | $17.77 | 58800 |
| 2023-05-10 | 17.70 | $17.71 | 36147 |
| 2023-05-09 | 17.71 | $17.65 | 31700 |
| 2023-05-08 | 17.72 | $17.73 | 43038 |
| 2023-05-05 | 17.72 | $17.78 | 40800 |
| 2023-05-04 | 17.72 | $17.47 | 75100 |
| 2023-05-03 | 17.74 | $17.70 | 40300 |
| 2023-05-02 | 17.75 | $17.65 | 75700 |
| 2023-05-01 | 17.76 | $17.95 | 60913 |
| 2023-04-28 | 17.74 | $17.93 | 58600 |
| 2023-04-27 | 17.73 | $17.70 | 64122 |
| 2023-04-26 | 17.73 | $17.36 | 59837 |
| 2023-04-25 | 17.77 | $17.37 | 83100 |
| 2023-04-24 | 17.80 | $17.71 | 102200 |
| 2023-04-21 | 17.80 | $17.82 | 30400 |
| 2023-04-20 | 17.79 | $17.80 | 39800 |
| 2023-04-19 | 17.78 | $17.85 | 24300 |
| 2023-04-18 | 17.75 | $17.85 | 45500 |
| 2023-04-17 | 17.73 | $17.83 | 62900 |
| 2023-04-14 | 17.70 | $17.98 | 63329 |
| 2023-04-13 | 17.65 | $18.14 | 40537 |
| 2023-04-12 | 17.58 | $17.87 | 109900 |
| 2023-04-11 | 17.54 | $17.81 | 71602 |
| 2023-04-10 | 17.50 | $17.67 | 76300 |
| 2023-04-06 | 17.47 | $17.45 | 70600 |
| 2023-04-05 | 17.47 | $17.48 | 133200 |
| 2023-04-04 | 17.46 | $17.69 | 86315 |
| 2023-04-03 | 17.43 | $17.98 | 69600 |
| 2023-03-31 | 17.38 | $17.93 | 163700 |
| 2023-03-30 | 17.34 | $17.84 | 78210 |
| 2023-03-29 | 17.30 | $17.69 | 134423 |
| 2023-03-28 | 17.28 | $17.28 | 104200 |
| 2023-03-27 | 17.31 | $17.31 | 79000 |
| 2023-03-24 | 17.33 | $17.11 | 58400 |
| 2023-03-23 | 17.38 | $17.11 | 64223 |
| 2023-03-22 | 17.43 | $17.06 | 61732 |
| 2023-03-21 | 17.49 | $17.23 | 27400 |
| 2023-03-20 | 17.54 | $16.95 | 86700 |
| 2023-03-17 | 17.62 | $16.88 | 124500 |
| 2023-03-16 | 17.72 | $17.12 | 123100 |
| 2023-03-15 | 17.80 | $17.16 | 43129 |
| 2023-03-14 | 17.88 | $17.40 | 87510 |
| 2023-03-13 | 17.95 | $17.44 | 117400 |
| 2023-03-10 | 18.01 | $17.40 | 61749 |
| 2023-03-09 | 18.09 | $17.59 | 83500 |
| 2023-03-08 | 18.15 | $18.14 | 85738 |
| 2023-03-07 | 18.16 | $18.05 | 69325 |
| 2023-03-06 | 18.18 | $18.15 | 56900 |
| 2023-03-03 | 18.20 | $18.25 | 82037 |
| 2023-03-02 | 18.21 | $18.11 | 62500 |
| 2023-03-01 | 18.24 | $18.07 | 146200 |
| 2023-02-28 | 18.27 | $18.02 | 70400 |
| 2023-02-27 | 18.31 | $17.97 | 48800 |
| 2023-02-24 | 18.35 | $17.98 | 104400 |
| 2023-02-23 | 18.39 | $18.23 | 131408 |
| 2023-02-22 | 18.41 | $18.00 | 52800 |
| 2023-02-21 | 18.46 | $17.94 | 71500 |
| 2023-02-17 | 18.50 | $18.38 | 64700 |
| 2023-02-16 | 18.51 | $18.38 | 109125 |
| 2023-02-15 | 18.51 | $18.60 | 82527 |
| 2023-02-14 | 18.48 | $18.47 | 80600 |
| 2023-02-13 | 18.47 | $18.51 | 84100 |
| 2023-02-10 | 18.45 | $18.41 | 74900 |
| 2023-02-09 | 18.43 | $18.44 | 78800 |
| 2023-02-08 | 18.41 | $18.55 | 129100 |
| 2023-02-07 | 18.38 | $18.74 | 75600 |
| 2023-02-06 | 18.32 | $18.56 | 80700 |
| 2023-02-03 | 18.28 | $18.69 | 159105 |
| 2023-02-02 | 18.21 | $18.98 | 91600 |
| 2023-02-01 | 18.11 | $18.75 | 113700 |
| 2023-01-31 | 18.02 | $18.54 | 116000 |
| 2023-01-30 | 17.94 | $18.29 | 89031 |
| 2023-01-27 | 17.89 | $18.25 | 97541 |
| 2023-01-26 | 17.82 | $18.16 | 117100 |
| 2023-01-25 | 17.76 | $18.05 | 74739 |
| 2023-01-24 | 17.71 | $18.06 | 111135 |
| 2023-01-23 | 17.64 | $18.05 | 78145 |
| 2023-01-20 | 17.57 | $17.93 | 71331 |
| 2023-01-19 | 17.50 | $17.68 | 85400 |
| 2023-01-18 | 17.46 | $17.82 | 108100 |
| 2023-01-17 | 17.39 | $17.93 | 65300 |
| 2023-01-13 | 17.31 | $17.87 | 63836 |
| 2023-01-12 | 17.24 | $17.87 | 61005 |
| 2023-01-11 | 17.17 | $17.96 | 88800 |
| 2023-01-10 | 17.09 | $17.68 | 63600 |
| 2023-01-09 | 17.03 | $17.54 | 132339 |
| 2023-01-06 | 17.00 | $17.43 | 136800 |
| 2023-01-05 | 16.97 | $17.05 | 118506 |
| 2023-01-04 | 16.99 | $17.18 | 127743 |
| 2023-01-03 | 17.00 | $17.09 | 325739 |
| 2022-12-30 | 17.02 | $17.12 | 602000 |
| 2022-12-29 | 17.04 | $16.96 | 170100 |
| 2022-12-28 | 17.09 | $16.49 | 244437 |
| 2022-12-27 | 17.19 | $16.57 | 75611 |
| 2022-12-23 | 17.29 | $16.67 | 90545 |
| 2022-12-22 | 17.39 | $16.64 | 96100 |
| 2022-12-21 | 17.49 | $16.75 | 120200 |
| 2022-12-20 | 17.59 | $16.48 | 131900 |
| 2022-12-19 | 17.72 | $16.55 | 74600 |
| 2022-12-16 | 17.86 | $16.77 | 82827 |
| 2022-12-15 | 17.97 | $16.96 | 240500 |
| 2022-12-14 | 18.08 | $18.24 | 138700 |
| 2022-12-13 | 18.06 | $18.18 | 147946 |
| 2022-12-12 | 18.04 | $18.03 | 115000 |
| 2022-12-09 | 18.04 | $17.84 | 109005 |
| 2022-12-08 | 18.05 | $18.05 | 83400 |
| 2022-12-07 | 18.05 | $17.98 | 73606 |
| 2022-12-06 | 18.04 | $17.89 | 94037 |
| 2022-12-05 | 18.05 | $17.95 | 87800 |
| 2022-12-02 | 18.04 | $18.29 | 76600 |
| 2022-12-01 | 18.00 | $18.50 | 93627 |
| 2022-11-30 | 17.93 | $18.43 | 79816 |
| 2022-11-29 | 17.86 | $17.98 | 54338 |
| 2022-11-28 | 17.84 | $17.88 | 83600 |
| 2022-11-25 | 17.82 | $18.03 | 45001 |
| 2022-11-23 | 17.78 | $18.06 | 87434 |
| 2022-11-22 | 17.74 | $18.00 | 77612 |
| 2022-11-21 | 17.71 | $17.91 | 61109 |
| 2022-11-18 | 17.67 | $17.90 | 77925 |
| 2022-11-17 | 17.64 | $17.84 | 71400 |
| 2022-11-16 | 17.60 | $17.83 | 51125 |
| 2022-11-15 | 17.56 | $18.04 | 125200 |
| 2022-11-14 | 17.50 | $17.67 | 68548 |
| 2022-11-11 | 17.47 | $17.97 | 134138 |
| 2022-11-10 | 17.40 | $18.01 | 69200 |
| 2022-11-09 | 17.32 | $17.22 | 63720 |
| 2022-11-08 | 17.32 | $17.56 | 55700 |
| 2022-11-07 | 17.28 | $17.44 | 58206 |
| 2022-11-04 | 17.25 | $17.24 | 85600 |
| 2022-11-03 | 17.23 | $17.20 | 74747 |
| 2022-11-02 | 17.22 | $17.29 | 94023 |
| 2022-11-01 | 17.20 | $17.65 | 85600 |
| 2022-10-31 | 17.14 | $17.62 | 107302 |
| 2022-10-28 | 17.09 | $17.59 | 103200 |
| 2022-10-27 | 17.03 | $17.25 | 106530 |
| 2022-10-26 | 17.00 | $17.39 | 130119 |
| 2022-10-25 | 16.95 | $17.46 | 69900 |
| 2022-10-24 | 16.90 | $17.16 | 127800 |
| 2022-10-21 | 16.87 | $17.04 | 90345 |
| 2022-10-20 | 16.85 | $16.73 | 155726 |
| 2022-10-19 | 16.86 | $16.87 | 82525 |
| 2022-10-18 | 16.87 | $17.04 | 94912 |
| 2022-10-17 | 16.86 | $16.89 | 55400 |
| 2022-10-14 | 16.88 | $16.61 | 93700 |
| 2022-10-13 | 16.93 | $16.94 | 82323 |
| 2022-10-12 | 16.95 | $16.68 | 120800 |
| 2022-10-11 | 17.01 | $16.62 | 97000 |
| 2022-10-10 | 17.09 | $16.67 | 101900 |
| 2022-10-07 | 17.17 | $16.78 | 147600 |
| 2022-10-06 | 17.26 | $17.15 | 138435 |
| 2022-10-05 | 17.32 | $17.32 | 107600 |
| 2022-10-04 | 17.37 | $17.48 | 101700 |
| 2022-10-03 | 17.41 | $16.89 | 118700 |
| 2022-09-30 | 17.51 | $16.45 | 153127 |
| 2022-09-29 | 17.67 | $16.56 | 125603 |
| 2022-09-28 | 17.83 | $16.94 | 124302 |
| 2022-09-27 | 17.97 | $16.67 | 130900 |
| 2022-09-26 | 18.14 | $16.72 | 91800 |
| 2022-09-23 | 18.31 | $16.99 | 162716 |
| 2022-09-22 | 18.48 | $17.45 | 109800 |
| 2022-09-21 | 18.61 | $17.68 | 113546 |
| 2022-09-20 | 18.73 | $18.02 | 80129 |
| 2022-09-19 | 18.82 | $18.26 | 108100 |
| 2022-09-16 | 18.90 | $18.32 | 70334 |
| 2022-09-15 | 18.98 | $18.45 | 45400 |
| 2022-09-14 | 19.05 | $18.67 | 58631 |
| 2022-09-13 | 19.12 | $18.77 | 71100 |
| 2022-09-12 | 19.18 | $19.50 | 44119 |
| 2022-09-09 | 19.17 | $19.23 | 33236 |
| 2022-09-08 | 19.19 | $19.01 | 51400 |
| 2022-09-07 | 19.24 | $18.97 | 52611 |
| 2022-09-06 | 19.30 | $18.70 | 45947 |
| 2022-09-02 | 19.39 | $18.79 | 62500 |
| 2022-09-01 | 19.47 | $18.85 | 46600 |
| 2022-08-31 | 19.55 | $18.79 | 81500 |
| 2022-08-30 | 19.64 | $18.83 | 84340 |
| 2022-08-29 | 19.73 | $19.09 | 75006 |
| 2022-08-26 | 19.79 | $19.12 | 72039 |
| 2022-08-25 | 19.85 | $19.82 | 73200 |
| 2022-08-24 | 19.84 | $19.74 | 84805 |
| 2022-08-23 | 19.84 | $19.53 | 30100 |
| 2022-08-22 | 19.85 | $19.52 | 73732 |
| 2022-08-19 | 19.85 | $19.87 | 59526 |
| 2022-08-18 | 19.82 | $19.97 | 102857 |
| 2022-08-17 | 19.77 | $20.07 | 69500 |
| 2022-08-16 | 19.71 | $20.22 | 73100 |
| 2022-08-15 | 19.62 | $20.32 | 88100 |
| 2022-08-12 | 19.51 | $20.25 | 81244 |
| 2022-08-11 | 19.40 | $20.16 | 85541 |
| 2022-08-10 | 19.28 | $20.08 | 144831 |
| 2022-08-09 | 19.16 | $19.60 | 43500 |
| 2022-08-08 | 19.08 | $19.62 | 77945 |
| 2022-08-05 | 18.99 | $19.56 | 60800 |
| 2022-08-04 | 18.90 | $19.64 | 112304 |
| 2022-08-03 | 18.80 | $19.63 | 107438 |
| 2022-08-02 | 18.69 | $19.31 | 100000 |
| 2022-08-01 | 18.60 | $19.29 | 88300 |
| 2022-07-29 | 18.51 | $19.24 | 98325 |
| 2022-07-28 | 18.41 | $18.98 | 96408 |
| 2022-07-27 | 18.33 | $18.76 | 81206 |
| 2022-07-26 | 18.27 | $18.41 | 75000 |
| 2022-07-25 | 18.24 | $18.68 | 62700 |
| 2022-07-22 | 18.18 | $18.60 | 53200 |
| 2022-07-21 | 18.12 | $18.73 | 70307 |
| 2022-07-20 | 18.04 | $18.57 | 84706 |
| 2022-07-19 | 17.97 | $18.41 | 69000 |
| 2022-07-18 | 17.91 | $18.06 | 82700 |
| 2022-07-15 | 17.87 | $18.03 | 81907 |
| 2022-07-14 | 17.84 | $17.78 | 80732 |
| 2022-07-13 | 17.83 | $17.91 | 90013 |
| 2022-07-12 | 17.81 | $17.97 | 71448 |
| 2022-07-11 | 17.78 | $18.08 | 79526 |
| 2022-07-08 | 17.75 | $18.22 | 84800 |
| 2022-07-07 | 17.71 | $18.17 | 79906 |
| 2022-07-06 | 17.68 | $17.97 | 102600 |
| 2022-07-05 | 17.67 | $17.87 | 54000 |
| 2022-07-01 | 17.68 | $17.83 | 92100 |
| 2022-06-30 | 17.70 | $17.58 | 115600 |
| 2022-06-29 | 17.76 | $17.63 | 92400 |
| 2022-06-28 | 17.81 | $17.65 | 90300 |
| 2022-06-27 | 17.87 | $17.89 | 90000 |
| 2022-06-24 | 17.91 | $17.82 | 84000 |
| 2022-06-23 | 17.96 | $17.27 | 103000 |
| 2022-06-22 | 18.07 | $17.17 | 89609 |
| 2022-06-21 | 18.19 | $17.24 | 89100 |
| 2022-06-17 | 18.31 | $16.94 | 151025 |
| 2022-06-16 | 18.47 | $17.00 | 99706 |
| 2022-06-15 | 18.62 | $17.77 | 65008 |
| 2022-06-14 | 18.70 | $17.58 | 120040 |
| 2022-06-13 | 18.81 | $17.83 | 76400 |
| 2022-06-10 | 18.90 | $18.56 | 64534 |
| 2022-06-09 | 18.91 | $18.92 | 49400 |
| 2022-06-08 | 18.89 | $19.21 | 48401 |
| 2022-06-07 | 18.83 | $19.35 | 47000 |
| 2022-06-06 | 18.76 | $19.12 | 70520 |
| 2022-06-03 | 18.71 | $19.14 | 64527 |
| 2022-06-02 | 18.66 | $19.33 | 88400 |
| 2022-06-01 | 18.59 | $19.08 | 103400 |
| 2022-05-31 | 18.56 | $19.22 | 89900 |
| 2022-05-27 | 18.50 | $19.24 | 98329 |
| 2022-05-26 | 18.45 | $18.79 | 87214 |
| 2022-05-25 | 18.45 | $18.30 | 78907 |
| 2022-05-24 | 18.50 | $18.21 | 53600 |
| 2022-05-23 | 18.56 | $18.28 | 134946 |
| 2022-05-20 | 18.63 | $18.05 | 144738 |
| 2022-05-19 | 18.73 | $18.08 | 87928 |
| 2022-05-18 | 18.83 | $18.17 | 130000 |
| 2022-05-17 | 18.94 | $18.75 | 51113 |
| 2022-05-16 | 19.00 | $18.35 | 230900 |
| 2022-05-13 | 19.10 | $18.42 | 68703 |
| 2022-05-12 | 19.21 | $18.05 | 98605 |
| 2022-05-11 | 19.37 | $18.30 | 95949 |
| 2022-05-10 | 19.51 | $18.51 | 127104 |
| 2022-05-09 | 19.64 | $18.47 | 100309 |
| 2022-05-06 | 19.78 | $19.21 | 74131 |
| 2022-05-05 | 19.86 | $19.36 | 99800 |
| 2022-05-04 | 19.93 | $20.00 | 107044 |
| 2022-05-03 | 19.95 | $19.67 | 76725 |
| 2022-05-02 | 20.00 | $19.49 | 107600 |
| 2022-04-29 | 20.07 | $19.49 | 96405 |
| 2022-04-28 | 20.16 | $20.05 | 90629 |
| 2022-04-27 | 20.19 | $19.57 | 57600 |
| 2022-04-26 | 20.28 | $19.50 | 45937 |
| 2022-04-25 | 20.38 | $19.95 | 72400 |
| 2022-04-22 | 20.44 | $19.89 | 81100 |
| 2022-04-21 | 20.51 | $20.27 | 58800 |
| 2022-04-20 | 20.54 | $20.56 | 39544 |
| 2022-04-19 | 20.55 | $20.48 | 75300 |
| 2022-04-18 | 20.56 | $20.18 | 75634 |
| 2022-04-14 | 20.61 | $20.13 | 33700 |
| 2022-04-13 | 20.66 | $20.40 | 60600 |
| 2022-04-12 | 20.68 | $20.37 | 76600 |
| 2022-04-11 | 20.71 | $20.33 | 59100 |
| 2022-04-08 | 20.73 | $20.60 | 33319 |
| 2022-04-07 | 20.72 | $20.57 | 66000 |
| 2022-04-06 | 20.71 | $20.61 | 167121 |
| 2022-04-05 | 20.70 | $20.87 | 113500 |
| 2022-04-04 | 20.65 | $20.95 | 110400 |
| 2022-04-01 | 20.59 | $21.00 | 68400 |
| 2022-03-31 | 20.52 | $20.88 | 218636 |
| 2022-03-30 | 20.46 | $21.03 | 56700 |
| 2022-03-29 | 20.38 | $21.02 | 56922 |
| 2022-03-28 | 20.29 | $20.78 | 74010 |
| 2022-03-25 | 20.23 | $20.73 | 58127 |
| 2022-03-24 | 20.16 | $20.63 | 68500 |
| 2022-03-23 | 20.10 | $20.55 | 58740 |
| 2022-03-22 | 20.05 | $20.68 | 59100 |
| 2022-03-21 | 19.98 | $20.49 | 86405 |
| 2022-03-18 | 19.92 | $20.51 | 68000 |
| 2022-03-17 | 19.86 | $20.32 | 101000 |
| 2022-03-16 | 19.82 | $20.08 | 75000 |
| 2022-03-15 | 19.80 | $19.62 | 77641 |
| 2022-03-14 | 19.83 | $19.42 | 107800 |
| 2022-03-11 | 19.89 | $19.79 | 146900 |
| 2022-03-10 | 19.91 | $19.83 | 95043 |
| 2022-03-09 | 19.94 | $19.87 | 131028 |
| 2022-03-08 | 19.96 | $19.32 | 162538 |
| 2022-03-07 | 20.05 | $19.51 | 143700 |
| 2022-03-04 | 20.12 | $20.07 | 129700 |
| 2022-03-03 | 20.13 | $20.17 | 116536 |
| 2022-03-02 | 20.15 | $20.22 | 85500 |
| 2022-03-01 | 20.16 | $19.95 | 192316 |
| 2022-02-28 | 20.19 | $20.19 | 106944 |
| 2022-02-25 | 20.20 | $20.17 | 143000 |
| 2022-02-24 | 20.21 | $19.54 | 256829 |
| 2022-02-23 | 20.28 | $19.44 | 94000 |
| 2022-02-22 | 20.36 | $19.68 | 144810 |
| 2022-02-18 | 20.42 | $20.08 | 160220 |
| 2022-02-17 | 20.43 | $20.26 | 98218 |
| 2022-02-16 | 20.44 | $20.66 | 80500 |
| 2022-02-15 | 20.40 | $20.48 | 70000 |
| 2022-02-14 | 20.38 | $20.06 | 84700 |
| 2022-02-11 | 20.42 | $20.58 | 133219 |
| 2022-02-10 | 20.40 | $20.81 | 138432 |
| 2022-02-09 | 20.37 | $21.00 | 156600 |
| 2022-02-08 | 20.32 | $20.60 | 57200 |
| 2022-02-07 | 20.32 | $20.52 | 88400 |
| 2022-02-04 | 20.33 | $20.54 | 161700 |
| 2022-02-03 | 20.35 | $20.35 | 138300 |
| 2022-02-02 | 20.38 | $20.79 | 139043 |
| 2022-02-01 | 20.39 | $20.50 | 149335 |
| 2022-01-31 | 20.42 | $20.30 | 126200 |
| 2022-01-28 | 20.49 | $19.90 | 130700 |
| 2022-01-27 | 20.60 | $19.33 | 191700 |
| 2022-01-26 | 20.79 | $19.54 | 165600 |
| 2022-01-25 | 20.96 | $19.43 | 129800 |
| 2022-01-24 | 21.16 | $19.62 | 409300 |
| 2022-01-21 | 21.34 | $19.86 | 190018 |
| 2022-01-20 | 21.51 | $20.67 | 97100 |
| 2022-01-19 | 21.61 | $20.91 | 83100 |
| 2022-01-18 | 21.68 | $21.02 | 145523 |
| 2022-01-14 | 21.74 | $21.44 | 56800 |
| 2022-01-13 | 21.76 | $21.48 | 87306 |
| 2022-01-12 | 21.78 | $21.90 | 85000 |
| 2022-01-11 | 21.75 | $21.73 | 90600 |
| 2022-01-10 | 21.74 | $21.64 | 95100 |
| 2022-01-07 | 21.73 | $21.57 | 86500 |
| 2022-01-06 | 21.72 | $21.67 | 144504 |
| 2022-01-05 | 21.71 | $21.75 | 177727 |
| 2022-01-04 | 21.68 | $22.09 | 90600 |
| 2022-01-03 | 21.62 | $22.08 | 81600 |
| 2021-12-31 | 21.55 | $22.12 | 77900 |
| 2021-12-30 | 21.47 | $22.18 | 62800 |
| 2021-12-29 | 21.38 | $22.10 | 58100 |
| 2021-12-28 | 21.29 | $21.95 | 38000 |
| 2021-12-27 | 21.21 | $21.79 | 62112 |
| 2021-12-23 | 21.14 | $21.68 | 47624 |
| 2021-12-22 | 21.08 | $21.38 | 92618 |
| 2021-12-21 | 21.05 | $21.03 | 64000 |
| 2021-12-20 | 21.05 | $20.73 | 65501 |
| 2021-12-17 | 21.09 | $21.16 | 42226 |
| 2021-12-16 | 21.09 | $21.19 | 34821 |
| 2021-12-15 | 21.09 | $21.22 | 67811 |
| 2021-12-14 | 21.09 | $21.10 | 111000 |
| 2021-12-13 | 21.10 | $21.02 | 47924 |
| 2021-12-10 | 21.12 | $21.10 | 57526 |
| 2021-12-09 | 21.14 | $21.14 | 73203 |
| 2021-12-08 | 21.15 | $21.30 | 89500 |
| 2021-12-07 | 21.16 | $21.22 | 54837 |
| 2021-12-06 | 21.17 | $20.88 | 116034 |
| 2021-12-03 | 21.21 | $20.57 | 100401 |
| 2021-12-02 | 21.29 | $20.82 | 116600 |
| 2021-12-01 | 21.35 | $20.75 | 86800 |
| 2021-11-30 | 21.42 | $20.97 | 102429 |
| 2021-11-29 | 21.47 | $21.28 | 91224 |
| 2021-11-26 | 21.50 | $21.04 | 58717 |
| 2021-11-24 | 21.54 | $21.37 | 69112 |
| 2021-11-23 | 21.56 | $21.39 | 83300 |
| 2021-11-22 | 21.57 | $21.46 | 45825 |
| 2021-11-19 | 21.58 | $21.51 | 58034 |
| 2021-11-18 | 21.58 | $21.66 | 49500 |
| 2021-11-17 | 21.57 | $21.67 | 35838 |
| 2021-11-16 | 21.55 | $21.79 | 90200 |
| 2021-11-15 | 21.52 | $21.65 | 56214 |
| 2021-11-12 | 21.50 | $21.58 | 49822 |
| 2021-11-11 | 21.48 | $21.54 | 48924 |
| 2021-11-10 | 21.47 | $21.51 | 48200 |
| 2021-11-09 | 21.45 | $21.59 | 40413 |
| 2021-11-08 | 21.42 | $21.61 | 54132 |
| 2021-11-05 | 21.38 | $21.64 | 72700 |
| 2021-11-04 | 21.33 | $21.52 | 55544 |
| 2021-11-03 | 21.30 | $21.43 | 179111 |
| 2021-11-02 | 21.26 | $21.44 | 54200 |
| 2021-11-01 | 21.22 | $21.42 | 71332 |
| 2021-10-29 | 21.18 | $21.40 | 51400 |
| 2021-10-28 | 21.13 | $21.48 | 48100 |
| 2021-10-27 | 21.07 | $21.44 | 74600 |
| 2021-10-26 | 21.01 | $21.46 | 60300 |
| 2021-10-25 | 20.94 | $21.47 | 55228 |
| 2021-10-22 | 20.87 | $21.38 | 42743 |
| 2021-10-21 | 20.80 | $21.21 | 57226 |
| 2021-10-20 | 20.75 | $21.26 | 58224 |
| 2021-10-19 | 20.69 | $21.11 | 44900 |
| 2021-10-18 | 20.64 | $21.10 | 44700 |
| 2021-10-15 | 20.59 | $20.99 | 45416 |
| 2021-10-14 | 20.55 | $20.82 | 57626 |
| 2021-10-13 | 20.53 | $20.64 | 43500 |
| 2021-10-12 | 20.53 | $20.51 | 53927 |
| 2021-10-11 | 20.55 | $20.65 | 97318 |
| 2021-10-08 | 20.56 | $20.68 | 61100 |
| 2021-10-07 | 20.56 | $20.68 | 89300 |
| 2021-10-06 | 20.58 | $20.36 | 57711 |
| 2021-10-05 | 20.62 | $20.30 | 101000 |
| 2021-10-04 | 20.68 | $20.18 | 95211 |
| 2021-10-01 | 20.76 | $20.45 | 82720 |
| 2021-09-30 | 20.82 | $20.20 | 120701 |
| 2021-09-29 | 20.91 | $20.41 | 69700 |
| 2021-09-28 | 20.99 | $20.41 | 68822 |
| 2021-09-27 | 21.07 | $20.74 | 86500 |
| 2021-09-24 | 21.12 | $20.86 | 37500 |
| 2021-09-23 | 21.16 | $20.83 | 90500 |
| 2021-09-22 | 21.21 | $20.74 | 62813 |
| 2021-09-21 | 21.27 | $20.64 | 60800 |
| 2021-09-20 | 21.34 | $20.55 | 159015 |
| 2021-09-17 | 21.43 | $21.08 | 127631 |
| 2021-09-16 | 21.46 | $21.26 | 81700 |
| 2021-09-15 | 21.48 | $21.30 | 114500 |
| 2021-09-14 | 21.49 | $21.25 | 70622 |
| 2021-09-13 | 21.51 | $21.45 | 87421 |
| 2021-09-10 | 21.51 | $21.48 | 56000 |
| 2021-09-09 | 21.50 | $21.54 | 42611 |
| 2021-09-08 | 21.49 | $21.56 | 97700 |
| 2021-09-07 | 21.48 | $21.67 | 95400 |
| 2021-09-03 | 21.46 | $21.73 | 62500 |
| 2021-09-02 | 21.43 | $21.69 | 73837 |
| 2021-09-01 | 21.40 | $21.62 | 86500 |
| 2021-08-31 | 21.37 | $21.58 | 106923 |
| 2021-08-30 | 21.35 | $21.55 | 92400 |
| 2021-08-27 | 21.33 | $21.42 | 120100 |
| 2021-08-26 | 21.31 | $21.27 | 63500 |
| 2021-08-25 | 21.32 | $21.38 | 42724 |
| 2021-08-24 | 21.31 | $21.37 | 72900 |
| 2021-08-23 | 21.30 | $21.31 | 59914 |
| 2021-08-20 | 21.30 | $21.20 | 71300 |
| 2021-08-19 | 21.31 | $21.18 | 78900 |
| 2021-08-18 | 21.32 | $21.30 | 113646 |
| 2021-08-17 | 21.31 | $21.16 | 68000 |
| 2021-08-16 | 21.32 | $21.27 | 109300 |
| 2021-08-13 | 21.32 | $21.28 | 131600 |
| 2021-08-12 | 21.31 | $21.63 | 67400 |
| 2021-08-11 | 21.26 | $21.60 | 79414 |
| 2021-08-10 | 21.22 | $21.51 | 83622 |
| 2021-08-09 | 21.18 | $21.40 | 83600 |
| 2021-08-06 | 21.15 | $21.30 | 68200 |
| 2021-08-05 | 21.12 | $21.17 | 97100 |
| 2021-08-04 | 21.11 | $21.15 | 52137 |
| 2021-08-03 | 21.09 | $21.15 | 76914 |
| 2021-08-02 | 21.07 | $21.22 | 71316 |
| 2021-07-30 | 21.05 | $21.23 | 117846 |
| 2021-07-29 | 21.02 | $21.33 | 79034 |
| 2021-07-28 | 20.97 | $21.21 | 61315 |
| 2021-07-27 | 20.94 | $21.05 | 52000 |
| 2021-07-26 | 20.92 | $21.18 | 91634 |
| 2021-07-23 | 20.88 | $21.36 | 91000 |
| 2021-07-22 | 20.82 | $21.10 | 84000 |
| 2021-07-21 | 20.78 | $20.94 | 85100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.46
2026-07-17
Close Price
$24.50
Vol: 90900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.53
Average
20.06
Maximum
25.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.46 | $24.50 | 90900 |
| 2026-07-16 | 25.64 | $25.03 | 86557 |
| 2026-07-15 | 25.74 | $25.68 | 68726 |
| 2026-07-14 | 25.71 | $25.88 | 67549 |
| 2026-07-13 | 25.64 | $25.65 | 59312 |
| 2026-07-10 | 25.60 | $25.77 | 66271 |
| 2026-07-09 | 25.53 | $25.72 | 56835 |
| 2026-07-08 | 25.45 | $25.25 | 77200 |
| 2026-07-07 | 25.46 | $25.27 | 66639 |
| 2026-07-06 | 25.46 | $25.69 | 65034 |
| 2026-07-02 | 25.38 | $25.66 | 73637 |
| 2026-07-01 | 25.28 | $25.77 | 109514 |
| 2026-06-30 | 25.15 | $26.15 | 100717 |
| 2026-06-29 | 24.91 | $25.46 | 82531 |
| 2026-06-26 | 24.78 | $24.96 | 53000 |
| 2026-06-25 | 24.74 | $25.00 | 57000 |
| 2026-06-24 | 24.67 | $24.76 | 76837 |
| 2026-06-23 | 24.65 | $24.57 | 47300 |
| 2026-06-22 | 24.67 | $24.51 | 39822 |
| 2026-06-18 | 24.69 | $24.48 | 59822 |
| 2026-06-17 | 24.73 | $24.24 | 55300 |
| 2026-06-16 | 24.83 | $24.88 | 34600 |
| 2026-06-15 | 24.80 | $24.86 | 49900 |
| 2026-06-12 | 24.78 | $24.42 | 59700 |
| 2026-06-11 | 24.84 | $24.28 | 53136 |
| 2026-06-10 | 24.94 | $24.15 | 38200 |
| 2026-06-09 | 25.09 | $24.21 | 68524 |
| 2026-06-08 | 25.24 | $24.20 | 62100 |
| 2026-06-05 | 25.42 | $24.35 | 75500 |
| 2026-06-04 | 25.59 | $25.09 | 56900 |
| 2026-06-03 | 25.63 | $25.29 | 53324 |
| 2026-06-02 | 25.64 | $25.48 | 66049 |
| 2026-06-01 | 25.60 | $25.68 | 80296 |
| 2026-05-29 | 25.50 | $26.07 | 136516 |
| 2026-05-28 | 25.31 | $25.66 | 82050 |
| 2026-05-27 | 25.17 | $25.22 | 61200 |
| 2026-05-26 | 25.09 | $25.03 | 71642 |
| 2026-05-22 | 25.04 | $24.79 | 42444 |
| 2026-05-21 | 25.03 | $24.79 | 63447 |
| 2026-05-20 | 25.01 | $24.79 | 93400 |
| 2026-05-19 | 24.98 | $24.47 | 46770 |
| 2026-05-18 | 25.02 | $24.40 | 98700 |
| 2026-05-15 | 25.07 | $24.69 | 69700 |
| 2026-05-14 | 25.07 | $25.14 | 70347 |
| 2026-05-13 | 24.96 | $25.01 | 91845 |
| 2026-05-12 | 24.86 | $24.96 | 82304 |
| 2026-05-11 | 24.75 | $25.09 | 85000 |
| 2026-05-08 | 24.60 | $24.74 | 128062 |
| 2026-05-07 | 24.48 | $24.53 | 52900 |
| 2026-05-06 | 24.39 | $24.57 | 59141 |
| 2026-05-05 | 24.27 | $24.30 | 35626 |
| 2026-05-04 | 24.19 | $24.14 | 56945 |
| 2026-05-01 | 24.12 | $24.31 | 79712 |
| 2026-04-30 | 24.00 | $24.45 | 115600 |
| 2026-04-29 | 23.83 | $24.16 | 101103 |
| 2026-04-28 | 23.68 | $23.95 | 59500 |
| 2026-04-27 | 23.56 | $23.90 | 60429 |
| 2026-04-24 | 23.42 | $23.77 | 36340 |
| 2026-04-23 | 23.29 | $23.47 | 82300 |
| 2026-04-22 | 23.19 | $23.58 | 45615 |
| 2026-04-21 | 23.05 | $23.45 | 57100 |
| 2026-04-20 | 22.92 | $23.29 | 76636 |
| 2026-04-17 | 22.79 | $23.31 | 96200 |
| 2026-04-16 | 22.64 | $23.31 | 39113 |
| 2026-04-15 | 22.46 | $23.25 | 65359 |
| 2026-04-14 | 22.27 | $23.44 | 112200 |
| 2026-04-13 | 22.00 | $23.00 | 109005 |
| 2026-04-10 | 21.78 | $22.50 | 67005 |
| 2026-04-09 | 21.63 | $22.60 | 100134 |
| 2026-04-08 | 21.44 | $22.36 | 99205 |
| 2026-04-07 | 21.27 | $21.98 | 93500 |
| 2026-04-06 | 21.15 | $21.81 | 70639 |
| 2026-04-02 | 21.05 | $21.74 | 63600 |
| 2026-04-01 | 20.95 | $21.48 | 71823 |
| 2026-03-31 | 20.90 | $21.02 | 125400 |
| 2026-03-30 | 20.93 | $20.56 | 106800 |
| 2026-03-27 | 21.07 | $20.52 | 130400 |
| 2026-03-26 | 21.25 | $21.05 | 46947 |
| 2026-03-25 | 21.34 | $21.43 | 32516 |
| 2026-03-24 | 21.37 | $21.11 | 46510 |
| 2026-03-23 | 21.48 | $21.35 | 78000 |
| 2026-03-20 | 21.55 | $21.15 | 176444 |
| 2026-03-19 | 21.68 | $21.71 | 46000 |
| 2026-03-18 | 21.72 | $21.84 | 50200 |
| 2026-03-17 | 21.73 | $21.96 | 48814 |
| 2026-03-16 | 21.73 | $21.70 | 63358 |
| 2026-03-13 | 21.78 | $21.43 | 75900 |
| 2026-03-12 | 21.90 | $21.53 | 119704 |
| 2026-03-11 | 22.02 | $22.12 | 49950 |
| 2026-03-10 | 22.04 | $21.98 | 67100 |
| 2026-03-09 | 22.09 | $21.50 | 127513 |
| 2026-03-06 | 22.25 | $21.86 | 153000 |
| 2026-03-05 | 22.37 | $22.32 | 52153 |
| 2026-03-04 | 22.41 | $22.58 | 44500 |
| 2026-03-03 | 22.40 | $22.33 | 109821 |
| 2026-03-02 | 22.44 | $22.59 | 60716 |
| 2026-02-27 | 22.43 | $22.71 | 113100 |
| 2026-02-26 | 22.41 | $22.61 | 85900 |
| 2026-02-25 | 22.40 | $22.50 | 122808 |
| 2026-02-24 | 22.41 | $22.38 | 94500 |
| 2026-02-23 | 22.45 | $22.20 | 74123 |
| 2026-02-20 | 22.54 | $22.40 | 57331 |
| 2026-02-19 | 22.60 | $22.26 | 80400 |
| 2026-02-18 | 22.71 | $22.39 | 93700 |
| 2026-02-17 | 22.80 | $22.47 | 109109 |
| 2026-02-13 | 22.89 | $22.54 | 151600 |
| 2026-02-12 | 22.99 | $22.85 | 97020 |
| 2026-02-11 | 23.03 | $23.08 | 94581 |
| 2026-02-10 | 23.04 | $23.13 | 108100 |
| 2026-02-09 | 23.03 | $23.18 | 100042 |
| 2026-02-06 | 23.02 | $23.07 | 104200 |
| 2026-02-05 | 23.03 | $22.63 | 194000 |
| 2026-02-04 | 23.13 | $22.99 | 104834 |
| 2026-02-03 | 23.17 | $23.08 | 116910 |
| 2026-02-02 | 23.21 | $23.40 | 107500 |
| 2026-01-30 | 23.18 | $23.24 | 128213 |
| 2026-01-29 | 23.18 | $23.25 | 134820 |
| 2026-01-28 | 23.18 | $23.16 | 91400 |
| 2026-01-27 | 23.20 | $23.19 | 98700 |
| 2026-01-26 | 23.21 | $23.00 | 212310 |
| 2026-01-23 | 23.27 | $23.07 | 138900 |
| 2026-01-22 | 23.33 | $23.29 | 76964 |
| 2026-01-21 | 23.35 | $23.30 | 136526 |
| 2026-01-20 | 23.36 | $23.01 | 210429 |
| 2026-01-16 | 23.45 | $23.54 | 113310 |
| 2026-01-15 | 23.44 | $23.63 | 104100 |
| 2026-01-14 | 23.40 | $23.48 | 106640 |
| 2026-01-13 | 23.39 | $23.67 | 68119 |
| 2026-01-12 | 23.35 | $23.63 | 129212 |
| 2026-01-09 | 23.30 | $23.52 | 79100 |
| 2026-01-08 | 23.27 | $23.42 | 141504 |
| 2026-01-07 | 23.26 | $23.33 | 88118 |
| 2026-01-06 | 23.26 | $23.42 | 152244 |
| 2026-01-05 | 23.25 | $23.17 | 138140 |
| 2026-01-02 | 23.29 | $23.30 | 123934 |
| 2025-12-31 | 23.31 | $23.37 | 536741 |
| 2025-12-30 | 23.32 | $23.43 | 260180 |
| 2025-12-29 | 23.32 | $23.09 | 194719 |
| 2025-12-26 | 23.39 | $23.32 | 127600 |
| 2025-12-24 | 23.42 | $23.12 | 101700 |
| 2025-12-23 | 23.51 | $23.35 | 153247 |
| 2025-12-22 | 23.56 | $23.60 | 172400 |
| 2025-12-19 | 23.56 | $23.94 | 256045 |
| 2025-12-18 | 23.50 | $23.49 | 139600 |
| 2025-12-17 | 23.52 | $23.32 | 119544 |
| 2025-12-16 | 23.58 | $23.40 | 88909 |
| 2025-12-15 | 23.64 | $23.33 | 112148 |
| 2025-12-12 | 23.72 | $23.24 | 78500 |
| 2025-12-11 | 23.84 | $23.50 | 123064 |
| 2025-12-10 | 23.91 | $23.46 | 109200 |
| 2025-12-09 | 24.01 | $23.29 | 85332 |
| 2025-12-08 | 24.16 | $23.21 | 102602 |
| 2025-12-05 | 24.36 | $23.25 | 181100 |
| 2025-12-04 | 24.57 | $23.16 | 133111 |
| 2025-12-03 | 24.83 | $23.34 | 299574 |
| 2025-12-02 | 25.10 | $25.71 | 200734 |
| 2025-12-01 | 24.90 | $25.88 | 202600 |
| 2025-11-28 | 24.64 | $25.80 | 136430 |
| 2025-11-26 | 24.35 | $25.45 | 212200 |
| 2025-11-25 | 24.09 | $24.68 | 156740 |
| 2025-11-24 | 23.94 | $24.36 | 154200 |
| 2025-11-21 | 23.83 | $23.78 | 143614 |
| 2025-11-20 | 23.83 | $23.42 | 216153 |
| 2025-11-19 | 23.91 | $23.61 | 171900 |
| 2025-11-18 | 23.96 | $23.37 | 211508 |
| 2025-11-17 | 24.06 | $23.68 | 150649 |
| 2025-11-14 | 24.12 | $23.60 | 93412 |
| 2025-11-13 | 24.20 | $23.71 | 120100 |
| 2025-11-12 | 24.26 | $24.22 | 91508 |
| 2025-11-11 | 24.23 | $24.35 | 95100 |
| 2025-11-10 | 24.16 | $24.28 | 86537 |
| 2025-11-07 | 24.10 | $23.78 | 154131 |
| 2025-11-06 | 24.13 | $24.02 | 102106 |
| 2025-11-05 | 24.11 | $24.30 | 69839 |
| 2025-11-04 | 24.02 | $23.97 | 108106 |
| 2025-11-03 | 23.99 | $24.35 | 115600 |
| 2025-10-31 | 23.87 | $24.26 | 111800 |
| 2025-10-30 | 23.75 | $24.02 | 109323 |
| 2025-10-29 | 23.66 | $24.04 | 100600 |
| 2025-10-28 | 23.55 | $23.94 | 115039 |
| 2025-10-27 | 23.45 | $23.74 | 56200 |
| 2025-10-24 | 23.36 | $23.48 | 74716 |
| 2025-10-23 | 23.32 | $23.25 | 57710 |
| 2025-10-22 | 23.31 | $22.96 | 115103 |
| 2025-10-21 | 23.37 | $23.22 | 83800 |
| 2025-10-20 | 23.38 | $23.03 | 105600 |
| 2025-10-17 | 23.43 | $22.98 | 109700 |
| 2025-10-16 | 23.49 | $22.95 | 137947 |
| 2025-10-15 | 23.57 | $23.19 | 101517 |
| 2025-10-14 | 23.62 | $23.31 | 152600 |
| 2025-10-13 | 23.64 | $23.67 | 118200 |
| 2025-10-10 | 23.58 | $23.65 | 191741 |
| 2025-10-09 | 23.52 | $24.14 | 153100 |
| 2025-10-08 | 23.35 | $23.76 | 114618 |
| 2025-10-07 | 23.22 | $23.35 | 101532 |
| 2025-10-06 | 23.16 | $23.23 | 82620 |
| 2025-10-03 | 23.12 | $23.17 | 102849 |
| 2025-10-02 | 23.07 | $23.25 | 79242 |
| 2025-10-01 | 23.00 | $23.18 | 155100 |
| 2025-09-30 | 22.94 | $23.00 | 83600 |
| 2025-09-29 | 22.89 | $22.85 | 90500 |
| 2025-09-26 | 22.88 | $22.70 | 56400 |
| 2025-09-25 | 22.89 | $22.59 | 104500 |
| 2025-09-24 | 22.92 | $22.74 | 98248 |
| 2025-09-23 | 22.93 | $22.92 | 106814 |
| 2025-09-22 | 22.89 | $23.00 | 81300 |
| 2025-09-19 | 22.84 | $22.73 | 100515 |
| 2025-09-18 | 22.83 | $22.65 | 101200 |
| 2025-09-17 | 22.83 | $22.57 | 120901 |
| 2025-09-16 | 22.85 | $22.69 | 68216 |
| 2025-09-15 | 22.84 | $22.72 | 128900 |
| 2025-09-12 | 22.82 | $22.87 | 111039 |
| 2025-09-11 | 22.77 | $22.90 | 90047 |
| 2025-09-10 | 22.70 | $22.95 | 63500 |
| 2025-09-09 | 22.61 | $22.83 | 60848 |
| 2025-09-08 | 22.53 | $22.61 | 64626 |
| 2025-09-05 | 22.47 | $22.58 | 87800 |
| 2025-09-04 | 22.42 | $22.60 | 126820 |
| 2025-09-03 | 22.35 | $22.34 | 77900 |
| 2025-09-02 | 22.32 | $22.22 | 92707 |
| 2025-08-29 | 22.30 | $22.34 | 137620 |
| 2025-08-28 | 22.26 | $22.38 | 86325 |
| 2025-08-27 | 22.21 | $22.22 | 78600 |
| 2025-08-26 | 22.18 | $22.19 | 62823 |
| 2025-08-25 | 22.14 | $22.12 | 46845 |
| 2025-08-22 | 22.12 | $22.06 | 64800 |
| 2025-08-21 | 22.10 | $21.77 | 49590 |
| 2025-08-20 | 22.13 | $21.88 | 99911 |
| 2025-08-19 | 22.15 | $21.96 | 57800 |
| 2025-08-18 | 22.16 | $22.06 | 43500 |
| 2025-08-15 | 22.14 | $22.04 | 51595 |
| 2025-08-14 | 22.12 | $22.25 | 71830 |
| 2025-08-13 | 22.05 | $22.21 | 86023 |
| 2025-08-12 | 21.97 | $22.21 | 53300 |
| 2025-08-11 | 21.88 | $22.04 | 110500 |
| 2025-08-08 | 21.81 | $22.05 | 54900 |
| 2025-08-07 | 21.73 | $21.95 | 129422 |
| 2025-08-06 | 21.65 | $21.79 | 77225 |
| 2025-08-05 | 21.59 | $21.70 | 97643 |
| 2025-08-04 | 21.54 | $21.60 | 57000 |
| 2025-08-01 | 21.50 | $21.40 | 105077 |
| 2025-07-31 | 21.50 | $21.67 | 157300 |
| 2025-07-30 | 21.44 | $21.44 | 76600 |
| 2025-07-29 | 21.41 | $21.37 | 55400 |
| 2025-07-28 | 21.40 | $21.37 | 56700 |
| 2025-07-25 | 21.38 | $21.37 | 59137 |
| 2025-07-24 | 21.35 | $21.25 | 29000 |
| 2025-07-23 | 21.35 | $21.22 | 68333 |
| 2025-07-22 | 21.35 | $21.23 | 65203 |
| 2025-07-21 | 21.34 | $21.19 | 81705 |
| 2025-07-18 | 21.34 | $21.08 | 65100 |
| 2025-07-17 | 21.37 | $21.06 | 65400 |
| 2025-07-16 | 21.40 | $21.00 | 77218 |
| 2025-07-15 | 21.44 | $21.20 | 59700 |
| 2025-07-14 | 21.45 | $21.26 | 57003 |
| 2025-07-11 | 21.45 | $21.29 | 56900 |
| 2025-07-10 | 21.43 | $21.41 | 73542 |
| 2025-07-09 | 21.39 | $21.35 | 43435 |
| 2025-07-08 | 21.35 | $21.26 | 77531 |
| 2025-07-07 | 21.32 | $21.20 | 62600 |
| 2025-07-03 | 21.29 | $21.40 | 49435 |
| 2025-07-02 | 21.22 | $21.28 | 86700 |
| 2025-07-01 | 21.16 | $21.33 | 80339 |
| 2025-06-30 | 21.07 | $21.35 | 127200 |
| 2025-06-27 | 20.96 | $21.19 | 80700 |
| 2025-06-26 | 20.87 | $20.98 | 113940 |
| 2025-06-25 | 20.80 | $20.84 | 62242 |
| 2025-06-24 | 20.76 | $20.73 | 71643 |
| 2025-06-23 | 20.72 | $20.48 | 111700 |
| 2025-06-20 | 20.73 | $20.34 | 63349 |
| 2025-06-18 | 20.77 | $20.50 | 26901 |
| 2025-06-17 | 20.78 | $20.49 | 71000 |
| 2025-06-16 | 20.79 | $20.56 | 68500 |
| 2025-06-13 | 20.78 | $20.50 | 97900 |
| 2025-06-12 | 20.78 | $20.74 | 67006 |
| 2025-06-11 | 20.73 | $20.68 | 62689 |
| 2025-06-10 | 20.68 | $20.67 | 64421 |
| 2025-06-09 | 20.62 | $20.63 | 60100 |
| 2025-06-06 | 20.56 | $20.59 | 72717 |
| 2025-06-05 | 20.49 | $20.43 | 72200 |
| 2025-06-04 | 20.45 | $20.46 | 104700 |
| 2025-06-03 | 20.38 | $20.45 | 131400 |
| 2025-06-02 | 20.31 | $20.41 | 110900 |
| 2025-05-30 | 20.23 | $20.41 | 172434 |
| 2025-05-29 | 20.13 | $20.25 | 68207 |
| 2025-05-28 | 20.04 | $20.01 | 73300 |
| 2025-05-27 | 20.00 | $20.01 | 92709 |
| 2025-05-23 | 19.94 | $19.75 | 67600 |
| 2025-05-22 | 19.92 | $19.76 | 87800 |
| 2025-05-21 | 19.89 | $19.76 | 106130 |
| 2025-05-20 | 19.86 | $19.95 | 116400 |
| 2025-05-19 | 19.78 | $19.98 | 111036 |
| 2025-05-16 | 19.68 | $19.95 | 51203 |
| 2025-05-15 | 19.57 | $19.85 | 76105 |
| 2025-05-14 | 19.45 | $19.99 | 98820 |
| 2025-05-13 | 19.29 | $19.94 | 133900 |
| 2025-05-12 | 19.10 | $19.80 | 73004 |
| 2025-05-09 | 18.91 | $19.41 | 53100 |
| 2025-05-08 | 18.78 | $19.26 | 70125 |
| 2025-05-07 | 18.65 | $19.17 | 62345 |
| 2025-05-06 | 18.52 | $19.11 | 75100 |
| 2025-05-05 | 18.38 | $19.19 | 70500 |
| 2025-05-02 | 18.21 | $19.18 | 104600 |
| 2025-05-01 | 18.00 | $18.90 | 157345 |
| 2025-04-30 | 17.82 | $18.57 | 148607 |
| 2025-04-29 | 17.69 | $18.47 | 114400 |
| 2025-04-28 | 17.55 | $18.33 | 66200 |
| 2025-04-25 | 17.43 | $18.35 | 88231 |
| 2025-04-24 | 17.28 | $18.04 | 180800 |
| 2025-04-23 | 17.18 | $17.79 | 158400 |
| 2025-04-22 | 17.12 | $17.21 | 89700 |
| 2025-04-21 | 17.17 | $16.83 | 157100 |
| 2025-04-17 | 17.31 | $17.27 | 90900 |
| 2025-04-16 | 17.39 | $17.32 | 156100 |
| 2025-04-15 | 17.48 | $17.73 | 92949 |
| 2025-04-14 | 17.49 | $17.87 | 141600 |
| 2025-04-11 | 17.48 | $17.90 | 118800 |
| 2025-04-10 | 17.47 | $17.60 | 159500 |
| 2025-04-09 | 17.52 | $18.24 | 344000 |
| 2025-04-08 | 17.45 | $16.68 | 384944 |
| 2025-04-07 | 17.71 | $16.50 | 442304 |
| 2025-04-04 | 18.04 | $16.83 | 290034 |
| 2025-04-03 | 18.36 | $18.06 | 229851 |
| 2025-04-02 | 18.48 | $18.70 | 51100 |
| 2025-04-01 | 18.48 | $18.50 | 101700 |
| 2025-03-31 | 18.53 | $18.47 | 265538 |
| 2025-03-28 | 18.60 | $18.49 | 178600 |
| 2025-03-27 | 18.68 | $18.88 | 86100 |
| 2025-03-26 | 18.68 | $18.97 | 60900 |
| 2025-03-25 | 18.68 | $19.18 | 82147 |
| 2025-03-24 | 18.63 | $19.10 | 123200 |
| 2025-03-21 | 18.59 | $18.81 | 58937 |
| 2025-03-20 | 18.61 | $18.81 | 106736 |
| 2025-03-19 | 18.64 | $18.79 | 123701 |
| 2025-03-18 | 18.68 | $18.62 | 81900 |
| 2025-03-17 | 18.77 | $18.69 | 217700 |
| 2025-03-14 | 18.86 | $18.61 | 106600 |
| 2025-03-13 | 18.98 | $18.50 | 112600 |
| 2025-03-12 | 19.16 | $18.59 | 92300 |
| 2025-03-11 | 19.34 | $18.50 | 200100 |
| 2025-03-10 | 19.57 | $18.70 | 142800 |
| 2025-03-07 | 19.81 | $19.20 | 206600 |
| 2025-03-06 | 19.97 | $19.31 | 205100 |
| 2025-03-05 | 20.14 | $19.76 | 154400 |
| 2025-03-04 | 20.25 | $19.56 | 182511 |
| 2025-03-03 | 20.41 | $19.92 | 216100 |
| 2025-02-28 | 20.53 | $20.28 | 94436 |
| 2025-02-27 | 20.59 | $20.08 | 74937 |
| 2025-02-26 | 20.70 | $20.18 | 85711 |
| 2025-02-25 | 20.81 | $20.28 | 81204 |
| 2025-02-24 | 20.92 | $20.46 | 84800 |
| 2025-02-21 | 21.00 | $20.69 | 78509 |
| 2025-02-20 | 21.05 | $20.95 | 66300 |
| 2025-02-19 | 21.05 | $21.00 | 74345 |
| 2025-02-18 | 21.04 | $21.06 | 85300 |
| 2025-02-14 | 21.01 | $21.04 | 98111 |
| 2025-02-13 | 20.98 | $21.10 | 103432 |
| 2025-02-12 | 20.93 | $20.96 | 144809 |
| 2025-02-11 | 20.91 | $21.00 | 79630 |
| 2025-02-10 | 20.87 | $20.79 | 92500 |
| 2025-02-07 | 20.86 | $20.65 | 154400 |
| 2025-02-06 | 20.89 | $20.97 | 116900 |
| 2025-02-05 | 20.85 | $20.79 | 83000 |
| 2025-02-04 | 20.84 | $20.77 | 83834 |
| 2025-02-03 | 20.83 | $20.64 | 195043 |
| 2025-01-31 | 20.85 | $20.79 | 137917 |
| 2025-01-30 | 20.83 | $20.83 | 95631 |
| 2025-01-29 | 20.81 | $20.67 | 73453 |
| 2025-01-28 | 20.81 | $20.73 | 91446 |
| 2025-01-27 | 20.80 | $20.82 | 134200 |
| 2025-01-24 | 20.76 | $21.08 | 61500 |
| 2025-01-23 | 20.67 | $21.07 | 73300 |
| 2025-01-22 | 20.56 | $20.92 | 81348 |
| 2025-01-21 | 20.46 | $20.76 | 81136 |
| 2025-01-17 | 20.38 | $20.61 | 79801 |
| 2025-01-16 | 20.32 | $20.44 | 60400 |
| 2025-01-15 | 20.28 | $20.40 | 92800 |
| 2025-01-14 | 20.25 | $20.18 | 108109 |
| 2025-01-13 | 20.26 | $20.14 | 95500 |
| 2025-01-10 | 20.27 | $20.15 | 164700 |
| 2025-01-08 | 20.29 | $20.28 | 105319 |
| 2025-01-07 | 20.28 | $20.33 | 128629 |
| 2025-01-06 | 20.26 | $20.37 | 93900 |
| 2025-01-03 | 20.22 | $20.30 | 78900 |
| 2025-01-02 | 20.20 | $20.13 | 175816 |
| 2024-12-31 | 20.20 | $20.10 | 111234 |
| 2024-12-30 | 20.22 | $20.14 | 84300 |
| 2024-12-27 | 20.22 | $20.30 | 108800 |
| 2024-12-26 | 20.19 | $20.44 | 112200 |
| 2024-12-24 | 20.13 | $20.37 | 100400 |
| 2024-12-23 | 20.07 | $20.05 | 189334 |
| 2024-12-20 | 20.07 | $19.84 | 125200 |
| 2024-12-19 | 20.11 | $19.49 | 177340 |
| 2024-12-18 | 20.24 | $19.71 | 160137 |
| 2024-12-17 | 20.33 | $20.31 | 192600 |
| 2024-12-16 | 20.32 | $20.33 | 172129 |
| 2024-12-13 | 20.29 | $20.24 | 102200 |
| 2024-12-12 | 20.28 | $20.20 | 110749 |
| 2024-12-11 | 20.28 | $20.30 | 124800 |
| 2024-12-10 | 20.25 | $20.20 | 82902 |
| 2024-12-09 | 20.24 | $20.30 | 109740 |
| 2024-12-06 | 20.21 | $20.38 | 68700 |
| 2024-12-05 | 20.15 | $20.34 | 115411 |
| 2024-12-04 | 20.09 | $20.34 | 112300 |
| 2024-12-03 | 20.02 | $20.22 | 144000 |
| 2024-12-02 | 19.96 | $20.15 | 130023 |
| 2024-11-29 | 19.91 | $20.12 | 88300 |
| 2024-11-27 | 19.85 | $20.00 | 105200 |
| 2024-11-26 | 19.81 | $19.98 | 166526 |
| 2024-11-25 | 19.77 | $19.93 | 235024 |
| 2024-11-22 | 19.73 | $19.71 | 65300 |
| 2024-11-21 | 19.73 | $19.73 | 65202 |
| 2024-11-20 | 19.73 | $19.59 | 62800 |
| 2024-11-19 | 19.76 | $19.65 | 79621 |
| 2024-11-18 | 19.77 | $19.64 | 184800 |
| 2024-11-15 | 19.79 | $19.59 | 98400 |
| 2024-11-14 | 19.83 | $19.80 | 86300 |
| 2024-11-13 | 19.82 | $19.95 | 89923 |
| 2024-11-12 | 19.79 | $19.91 | 106700 |
| 2024-11-11 | 19.75 | $20.01 | 152249 |
| 2024-11-08 | 19.69 | $20.00 | 131923 |
| 2024-11-07 | 19.62 | $19.86 | 173100 |
| 2024-11-06 | 19.57 | $19.72 | 101600 |
| 2024-11-05 | 19.54 | $19.48 | 103600 |
| 2024-11-04 | 19.55 | $19.41 | 83400 |
| 2024-11-01 | 19.58 | $19.34 | 93300 |
| 2024-10-31 | 19.64 | $19.23 | 183426 |
| 2024-10-30 | 19.72 | $19.50 | 228200 |
| 2024-10-29 | 19.76 | $19.59 | 132548 |
| 2024-10-28 | 19.79 | $19.65 | 32800 |
| 2024-10-25 | 19.80 | $19.63 | 57120 |
| 2024-10-24 | 19.83 | $19.67 | 98800 |
| 2024-10-23 | 19.85 | $19.71 | 119700 |
| 2024-10-22 | 19.86 | $19.85 | 80201 |
| 2024-10-21 | 19.84 | $19.82 | 102639 |
| 2024-10-18 | 19.83 | $19.87 | 94600 |
| 2024-10-17 | 19.81 | $19.80 | 87939 |
| 2024-10-16 | 19.79 | $19.79 | 159330 |
| 2024-10-15 | 19.77 | $19.74 | 161138 |
| 2024-10-14 | 19.76 | $19.99 | 135628 |
| 2024-10-11 | 19.70 | $19.86 | 104800 |
| 2024-10-10 | 19.65 | $19.77 | 78000 |
| 2024-10-09 | 19.61 | $19.78 | 92433 |
| 2024-10-08 | 19.56 | $19.65 | 145100 |
| 2024-10-07 | 19.53 | $19.43 | 103613 |
| 2024-10-04 | 19.54 | $19.54 | 102117 |
| 2024-10-03 | 19.53 | $19.45 | 112000 |
| 2024-10-02 | 19.54 | $19.53 | 162330 |
| 2024-10-01 | 19.53 | $19.50 | 131328 |
| 2024-09-30 | 19.52 | $19.69 | 279545 |
| 2024-09-27 | 19.47 | $19.56 | 118900 |
| 2024-09-26 | 19.45 | $19.51 | 123300 |
| 2024-09-25 | 19.42 | $19.55 | 85541 |
| 2024-09-24 | 19.39 | $19.50 | 123500 |
| 2024-09-23 | 19.36 | $19.46 | 116300 |
| 2024-09-20 | 19.33 | $19.45 | 110800 |
| 2024-09-19 | 19.30 | $19.56 | 96038 |
| 2024-09-18 | 19.25 | $19.33 | 116225 |
| 2024-09-17 | 19.23 | $19.31 | 86200 |
| 2024-09-16 | 19.21 | $19.29 | 109229 |
| 2024-09-13 | 19.20 | $19.34 | 102200 |
| 2024-09-12 | 19.17 | $19.22 | 84704 |
| 2024-09-11 | 19.16 | $19.12 | 118500 |
| 2024-09-10 | 19.18 | $19.05 | 91300 |
| 2024-09-09 | 19.21 | $18.98 | 109242 |
| 2024-09-06 | 19.26 | $18.95 | 106424 |
| 2024-09-05 | 19.33 | $19.20 | 104200 |
| 2024-09-04 | 19.35 | $19.30 | 97017 |
| 2024-09-03 | 19.36 | $19.33 | 80516 |
| 2024-08-30 | 19.36 | $19.60 | 93708 |
| 2024-08-29 | 19.30 | $19.53 | 75200 |
| 2024-08-28 | 19.25 | $19.44 | 70600 |
| 2024-08-27 | 19.21 | $19.53 | 76500 |
| 2024-08-26 | 19.14 | $19.44 | 181616 |
| 2024-08-23 | 19.09 | $19.38 | 124000 |
| 2024-08-22 | 19.03 | $19.19 | 80200 |
| 2024-08-21 | 19.01 | $19.30 | 86604 |
| 2024-08-20 | 18.96 | $19.29 | 134200 |
| 2024-08-19 | 18.91 | $19.31 | 105802 |
| 2024-08-16 | 18.85 | $19.02 | 144700 |
| 2024-08-15 | 18.84 | $19.12 | 111632 |
| 2024-08-14 | 18.80 | $19.05 | 48549 |
| 2024-08-13 | 18.78 | $19.07 | 127600 |
| 2024-08-12 | 18.76 | $18.86 | 145300 |
| 2024-08-09 | 18.77 | $18.89 | 87714 |
| 2024-08-08 | 18.78 | $18.83 | 89108 |
| 2024-08-07 | 18.81 | $18.47 | 108433 |
| 2024-08-06 | 18.92 | $18.45 | 193617 |
| 2024-08-05 | 19.05 | $18.29 | 237000 |
| 2024-08-02 | 19.25 | $18.94 | 169001 |
| 2024-08-01 | 19.33 | $19.25 | 105600 |
| 2024-07-31 | 19.37 | $19.43 | 82800 |
| 2024-07-30 | 19.37 | $19.23 | 91903 |
| 2024-07-29 | 19.42 | $19.17 | 129102 |
| 2024-07-26 | 19.49 | $19.13 | 78500 |
| 2024-07-25 | 19.58 | $19.06 | 160000 |
| 2024-07-24 | 19.70 | $19.14 | 94100 |
| 2024-07-23 | 19.82 | $19.62 | 95242 |
| 2024-07-22 | 19.86 | $19.59 | 71711 |
| 2024-07-19 | 19.91 | $19.34 | 72800 |
| 2024-07-18 | 20.02 | $19.49 | 133337 |
| 2024-07-17 | 20.12 | $19.78 | 96519 |
| 2024-07-16 | 20.17 | $20.05 | 103700 |
| 2024-07-15 | 20.17 | $19.95 | 94947 |
| 2024-07-12 | 20.19 | $20.10 | 118740 |
| 2024-07-11 | 20.19 | $20.17 | 71201 |
| 2024-07-10 | 20.16 | $20.25 | 70000 |
| 2024-07-09 | 20.11 | $20.14 | 54123 |
| 2024-07-08 | 20.08 | $20.05 | 87700 |
| 2024-07-05 | 20.06 | $20.15 | 40007 |
| 2024-07-03 | 20.01 | $20.15 | 47147 |
| 2024-07-02 | 19.96 | $20.05 | 54720 |
| 2024-07-01 | 19.92 | $19.95 | 91909 |
| 2024-06-28 | 19.88 | $19.99 | 237300 |
| 2024-06-27 | 19.84 | $19.85 | 72335 |
| 2024-06-26 | 19.81 | $19.82 | 86300 |
| 2024-06-25 | 19.79 | $19.84 | 73900 |
| 2024-06-24 | 19.76 | $19.80 | 51600 |
| 2024-06-21 | 19.73 | $19.70 | 91016 |
| 2024-06-20 | 19.71 | $19.67 | 89838 |
| 2024-06-18 | 19.70 | $19.72 | 74000 |
| 2024-06-17 | 19.67 | $19.74 | 93100 |
| 2024-06-14 | 19.64 | $19.56 | 111000 |
| 2024-06-13 | 19.64 | $19.77 | 122000 |
| 2024-06-12 | 19.59 | $19.81 | 95200 |
| 2024-06-11 | 19.52 | $19.69 | 121300 |
| 2024-06-10 | 19.46 | $19.51 | 63036 |
| 2024-06-07 | 19.44 | $19.55 | 78000 |
| 2024-06-06 | 19.40 | $19.45 | 70135 |
| 2024-06-05 | 19.37 | $19.46 | 51700 |
| 2024-06-04 | 19.34 | $19.35 | 51200 |
| 2024-06-03 | 19.33 | $19.36 | 72500 |
| 2024-05-31 | 19.31 | $19.33 | 84530 |
| 2024-05-30 | 19.29 | $19.21 | 63200 |
| 2024-05-29 | 19.30 | $19.19 | 81636 |
| 2024-05-28 | 19.31 | $19.36 | 87125 |
| 2024-05-24 | 19.29 | $19.30 | 65100 |
| 2024-05-23 | 19.27 | $19.17 | 178700 |
| 2024-05-22 | 19.28 | $19.38 | 49000 |
| 2024-05-21 | 19.24 | $19.35 | 59219 |
| 2024-05-20 | 19.20 | $19.30 | 66736 |
| 2024-05-17 | 19.17 | $19.34 | 58400 |
| 2024-05-16 | 19.13 | $19.31 | 52736 |
| 2024-05-15 | 19.08 | $19.33 | 68738 |
| 2024-05-14 | 19.02 | $19.18 | 83132 |
| 2024-05-13 | 18.98 | $19.19 | 73604 |
| 2024-05-10 | 18.93 | $19.22 | 88300 |
| 2024-05-09 | 18.87 | $19.15 | 51719 |
| 2024-05-08 | 18.82 | $19.14 | 42000 |
| 2024-05-07 | 18.76 | $19.18 | 73600 |
| 2024-05-06 | 18.68 | $19.09 | 99000 |
| 2024-05-03 | 18.60 | $19.07 | 40700 |
| 2024-05-02 | 18.52 | $18.79 | 43500 |
| 2024-05-01 | 18.49 | $18.63 | 87015 |
| 2024-04-30 | 18.49 | $18.56 | 90100 |
| 2024-04-29 | 18.51 | $18.62 | 98100 |
| 2024-04-26 | 18.51 | $18.64 | 78518 |
| 2024-04-25 | 18.51 | $18.43 | 108100 |
| 2024-04-24 | 18.56 | $18.55 | 90116 |
| 2024-04-23 | 18.60 | $18.70 | 85800 |
| 2024-04-22 | 18.61 | $18.44 | 91317 |
| 2024-04-19 | 18.67 | $18.30 | 97400 |
| 2024-04-18 | 18.78 | $18.49 | 74900 |
| 2024-04-17 | 18.87 | $18.51 | 48931 |
| 2024-04-16 | 18.97 | $18.56 | 63700 |
| 2024-04-15 | 19.07 | $18.48 | 111639 |
| 2024-04-12 | 19.21 | $18.90 | 80423 |
| 2024-04-11 | 19.29 | $19.27 | 58500 |
| 2024-04-10 | 19.29 | $19.14 | 43700 |
| 2024-04-09 | 19.33 | $19.30 | 27300 |
| 2024-04-08 | 19.34 | $19.25 | 36000 |
| 2024-04-05 | 19.36 | $19.30 | 58200 |
| 2024-04-04 | 19.37 | $19.17 | 75100 |
| 2024-04-03 | 19.41 | $19.36 | 47936 |
| 2024-04-02 | 19.42 | $19.34 | 75900 |
| 2024-04-01 | 19.44 | $19.50 | 109800 |
| 2024-03-28 | 19.42 | $19.49 | 137522 |
| 2024-03-27 | 19.41 | $19.45 | 59902 |
| 2024-03-26 | 19.40 | $19.34 | 92300 |
| 2024-03-25 | 19.41 | $19.34 | 73300 |
| 2024-03-22 | 19.42 | $19.36 | 96847 |
| 2024-03-21 | 19.43 | $19.40 | 83619 |
| 2024-03-20 | 19.43 | $19.47 | 109031 |
| 2024-03-19 | 19.42 | $19.29 | 57525 |
| 2024-03-18 | 19.44 | $19.18 | 111444 |
| 2024-03-15 | 19.49 | $19.14 | 77307 |
| 2024-03-14 | 19.56 | $19.26 | 74428 |
| 2024-03-13 | 19.61 | $19.53 | 76500 |
| 2024-03-12 | 19.62 | $19.62 | 77500 |
| 2024-03-11 | 19.60 | $19.46 | 98800 |
| 2024-03-08 | 19.61 | $19.52 | 104926 |
| 2024-03-07 | 19.61 | $19.68 | 57032 |
| 2024-03-06 | 19.58 | $19.55 | 47228 |
| 2024-03-05 | 19.57 | $19.44 | 66636 |
| 2024-03-04 | 19.58 | $19.70 | 50547 |
| 2024-03-01 | 19.54 | $19.70 | 82909 |
| 2024-02-29 | 19.48 | $19.41 | 201311 |
| 2024-02-28 | 19.48 | $19.49 | 106300 |
| 2024-02-27 | 19.47 | $19.45 | 75613 |
| 2024-02-26 | 19.45 | $19.43 | 39300 |
| 2024-02-23 | 19.44 | $19.54 | 69742 |
| 2024-02-22 | 19.40 | $19.49 | 100226 |
| 2024-02-21 | 19.36 | $19.22 | 58400 |
| 2024-02-20 | 19.38 | $19.13 | 76706 |
| 2024-02-16 | 19.41 | $19.25 | 64847 |
| 2024-02-15 | 19.43 | $19.38 | 52900 |
| 2024-02-14 | 19.42 | $19.37 | 51910 |
| 2024-02-13 | 19.41 | $19.32 | 71600 |
| 2024-02-12 | 19.40 | $19.47 | 64825 |
| 2024-02-09 | 19.36 | $19.45 | 59649 |
| 2024-02-08 | 19.32 | $19.36 | 63200 |
| 2024-02-07 | 19.29 | $19.38 | 62747 |
| 2024-02-06 | 19.25 | $19.26 | 74734 |
| 2024-02-05 | 19.23 | $19.17 | 94700 |
| 2024-02-02 | 19.22 | $19.22 | 112327 |
| 2024-02-01 | 19.20 | $19.20 | 108800 |
| 2024-01-31 | 19.18 | $19.03 | 95900 |
| 2024-01-30 | 19.19 | $19.27 | 89300 |
| 2024-01-29 | 19.15 | $19.29 | 58200 |
| 2024-01-26 | 19.10 | $19.13 | 64500 |
| 2024-01-25 | 19.07 | $19.17 | 71100 |
| 2024-01-24 | 19.03 | $19.11 | 76400 |
| 2024-01-23 | 18.99 | $19.00 | 65800 |
| 2024-01-22 | 18.97 | $18.91 | 145902 |
| 2024-01-19 | 18.97 | $18.98 | 70300 |
| 2024-01-18 | 18.95 | $18.90 | 51847 |
| 2024-01-17 | 18.94 | $18.78 | 56605 |
| 2024-01-16 | 18.95 | $18.88 | 86623 |
| 2024-01-12 | 18.95 | $18.86 | 44900 |
| 2024-01-11 | 18.95 | $18.86 | 72400 |
| 2024-01-10 | 18.94 | $19.06 | 64927 |
| 2024-01-09 | 18.90 | $18.92 | 64116 |
| 2024-01-08 | 18.87 | $19.01 | 125500 |
| 2024-01-05 | 18.82 | $18.60 | 100300 |
| 2024-01-04 | 18.84 | $18.61 | 80905 |
| 2024-01-03 | 18.87 | $18.63 | 59501 |
| 2024-01-02 | 18.89 | $18.90 | 74200 |
| 2023-12-29 | 18.86 | $19.00 | 101948 |
| 2023-12-28 | 18.81 | $18.88 | 43747 |
| 2023-12-27 | 18.77 | $18.81 | 86601 |
| 2023-12-26 | 18.73 | $18.76 | 71900 |
| 2023-12-22 | 18.70 | $18.86 | 67830 |
| 2023-12-21 | 18.64 | $18.63 | 102330 |
| 2023-12-20 | 18.62 | $18.61 | 75210 |
| 2023-12-19 | 18.60 | $18.77 | 85627 |
| 2023-12-18 | 18.54 | $18.79 | 109533 |
| 2023-12-15 | 18.47 | $18.71 | 58930 |
| 2023-12-14 | 18.40 | $18.53 | 122028 |
| 2023-12-13 | 18.35 | $18.54 | 80114 |
| 2023-12-12 | 18.30 | $18.21 | 58324 |
| 2023-12-11 | 18.31 | $18.19 | 74000 |
| 2023-12-08 | 18.32 | $18.10 | 127114 |
| 2023-12-07 | 18.35 | $18.22 | 53900 |
| 2023-12-06 | 18.36 | $18.32 | 88700 |
| 2023-12-05 | 18.35 | $18.48 | 71000 |
| 2023-12-04 | 18.30 | $18.60 | 62429 |
| 2023-12-01 | 18.22 | $18.65 | 80600 |
| 2023-11-30 | 18.12 | $18.39 | 55100 |
| 2023-11-29 | 18.05 | $18.31 | 72700 |
| 2023-11-28 | 17.99 | $18.26 | 81531 |
| 2023-11-27 | 17.93 | $18.32 | 93736 |
| 2023-11-24 | 17.85 | $18.11 | 47113 |
| 2023-11-22 | 17.80 | $18.00 | 88503 |
| 2023-11-21 | 17.77 | $17.90 | 69700 |
| 2023-11-20 | 17.75 | $17.95 | 74141 |
| 2023-11-17 | 17.71 | $17.75 | 133114 |
| 2023-11-16 | 17.72 | $17.76 | 136800 |
| 2023-11-15 | 17.72 | $17.87 | 51100 |
| 2023-11-14 | 17.71 | $17.95 | 74600 |
| 2023-11-13 | 17.67 | $17.79 | 39122 |
| 2023-11-10 | 17.66 | $17.80 | 41946 |
| 2023-11-09 | 17.65 | $17.61 | 53623 |
| 2023-11-08 | 17.68 | $17.96 | 33829 |
| 2023-11-07 | 17.64 | $18.04 | 76400 |
| 2023-11-06 | 17.58 | $18.07 | 31741 |
| 2023-11-03 | 17.51 | $18.28 | 60436 |
| 2023-11-02 | 17.38 | $18.04 | 47700 |
| 2023-11-01 | 17.28 | $17.70 | 86834 |
| 2023-10-31 | 17.24 | $17.19 | 66200 |
| 2023-10-30 | 17.30 | $17.04 | 72900 |
| 2023-10-27 | 17.41 | $16.82 | 92600 |
| 2023-10-26 | 17.58 | $16.94 | 117600 |
| 2023-10-25 | 17.76 | $17.26 | 65800 |
| 2023-10-24 | 17.90 | $17.62 | 73143 |
| 2023-10-23 | 17.99 | $17.62 | 49200 |
| 2023-10-20 | 18.10 | $17.67 | 37519 |
| 2023-10-19 | 18.21 | $17.92 | 40944 |
| 2023-10-18 | 18.30 | $18.09 | 64442 |
| 2023-10-17 | 18.35 | $18.39 | 38800 |
| 2023-10-16 | 18.36 | $18.42 | 47700 |
| 2023-10-13 | 18.36 | $18.26 | 28426 |
| 2023-10-12 | 18.40 | $18.44 | 45700 |
| 2023-10-11 | 18.40 | $18.59 | 59936 |
| 2023-10-10 | 18.38 | $18.58 | 58800 |
| 2023-10-09 | 18.35 | $18.39 | 106500 |
| 2023-10-06 | 18.36 | $18.34 | 71700 |
| 2023-10-05 | 18.38 | $18.16 | 49865 |
| 2023-10-04 | 18.45 | $18.21 | 133219 |
| 2023-10-03 | 18.51 | $18.36 | 61840 |
| 2023-10-02 | 18.56 | $18.64 | 83800 |
| 2023-09-29 | 18.55 | $18.65 | 168819 |
| 2023-09-28 | 18.55 | $18.46 | 110300 |
| 2023-09-27 | 18.58 | $18.20 | 81678 |
| 2023-09-26 | 18.67 | $18.22 | 130100 |
| 2023-09-25 | 18.77 | $18.57 | 261839 |
| 2023-09-22 | 18.82 | $18.68 | 231447 |
| 2023-09-21 | 18.85 | $18.63 | 147600 |
| 2023-09-20 | 18.90 | $18.88 | 85529 |
| 2023-09-19 | 18.90 | $18.66 | 43000 |
| 2023-09-18 | 18.95 | $18.47 | 44234 |
| 2023-09-15 | 19.04 | $18.66 | 48336 |
| 2023-09-14 | 19.11 | $18.71 | 53152 |
| 2023-09-13 | 19.18 | $19.08 | 39300 |
| 2023-09-12 | 19.18 | $19.19 | 47832 |
| 2023-09-11 | 19.16 | $19.31 | 109334 |
| 2023-09-08 | 19.10 | $19.19 | 49300 |
| 2023-09-07 | 19.07 | $19.27 | 45509 |
| 2023-09-06 | 19.01 | $19.32 | 45451 |
| 2023-09-05 | 18.92 | $19.30 | 140000 |
| 2023-09-01 | 18.83 | $19.09 | 78211 |
| 2023-08-31 | 18.77 | $19.09 | 138800 |
| 2023-08-30 | 18.70 | $19.25 | 114400 |
| 2023-08-29 | 18.58 | $18.88 | 69700 |
| 2023-08-28 | 18.52 | $18.49 | 42200 |
| 2023-08-25 | 18.54 | $18.39 | 38300 |
| 2023-08-24 | 18.57 | $18.39 | 39849 |
| 2023-08-23 | 18.62 | $18.63 | 33700 |
| 2023-08-22 | 18.62 | $18.49 | 58719 |
| 2023-08-21 | 18.65 | $18.48 | 24012 |
| 2023-08-18 | 18.69 | $18.37 | 53800 |
| 2023-08-17 | 18.76 | $18.40 | 38139 |
| 2023-08-16 | 18.83 | $18.54 | 48750 |
| 2023-08-15 | 18.88 | $18.62 | 71400 |
| 2023-08-14 | 18.93 | $18.84 | 52300 |
| 2023-08-11 | 18.93 | $19.15 | 87800 |
| 2023-08-10 | 18.87 | $18.91 | 85535 |
| 2023-08-09 | 18.85 | $18.83 | 41846 |
| 2023-08-08 | 18.85 | $18.74 | 46914 |
| 2023-08-07 | 18.86 | $18.77 | 36926 |
| 2023-08-04 | 18.86 | $18.57 | 50900 |
| 2023-08-03 | 18.91 | $18.59 | 46710 |
| 2023-08-02 | 18.96 | $18.69 | 43400 |
| 2023-08-01 | 19.00 | $19.12 | 51600 |
| 2023-07-31 | 18.95 | $19.09 | 98100 |
| 2023-07-28 | 18.90 | $18.97 | 52100 |
| 2023-07-27 | 18.86 | $18.78 | 84600 |
| 2023-07-26 | 18.86 | $18.81 | 27932 |
| 2023-07-25 | 18.85 | $18.68 | 74000 |
| 2023-07-24 | 18.87 | $18.69 | 91700 |
| 2023-07-21 | 18.88 | $18.68 | 54400 |
| 2023-07-20 | 18.90 | $18.81 | 38509 |
| 2023-07-19 | 18.89 | $19.02 | 47600 |
| 2023-07-18 | 18.84 | $18.96 | 39348 |
| 2023-07-17 | 18.78 | $18.76 | 55247 |
| 2023-07-14 | 18.76 | $18.78 | 36100 |
| 2023-07-13 | 18.73 | $18.83 | 61300 |
| 2023-07-12 | 18.69 | $18.94 | 55007 |
| 2023-07-11 | 18.61 | $18.83 | 72900 |
| 2023-07-10 | 18.54 | $18.60 | 49118 |
| 2023-07-07 | 18.51 | $18.53 | 55900 |
| 2023-07-06 | 18.49 | $18.38 | 78225 |
| 2023-07-05 | 18.50 | $18.64 | 63025 |
| 2023-07-03 | 18.45 | $18.58 | 45300 |
| 2023-06-30 | 18.40 | $18.51 | 82104 |
| 2023-06-29 | 18.36 | $18.42 | 56837 |
| 2023-06-28 | 18.33 | $18.30 | 72017 |
| 2023-06-27 | 18.32 | $18.25 | 57100 |
| 2023-06-26 | 18.32 | $18.11 | 38914 |
| 2023-06-23 | 18.35 | $18.12 | 51420 |
| 2023-06-22 | 18.38 | $18.22 | 59100 |
| 2023-06-21 | 18.39 | $18.22 | 74500 |
| 2023-06-20 | 18.41 | $18.29 | 86521 |
| 2023-06-16 | 18.41 | $18.52 | 60033 |
| 2023-06-15 | 18.36 | $18.36 | 61129 |
| 2023-06-14 | 18.33 | $18.20 | 86539 |
| 2023-06-13 | 18.34 | $18.65 | 47026 |
| 2023-06-12 | 18.24 | $18.56 | 55903 |
| 2023-06-09 | 18.16 | $18.49 | 61200 |
| 2023-06-08 | 18.07 | $18.43 | 52100 |
| 2023-06-07 | 17.97 | $18.31 | 70941 |
| 2023-06-06 | 17.89 | $18.31 | 82300 |
| 2023-06-05 | 17.80 | $17.91 | 60428 |
| 2023-06-02 | 17.77 | $17.92 | 72311 |
| 2023-06-01 | 17.74 | $17.73 | 86500 |
| 2023-05-31 | 17.74 | $17.67 | 127600 |
| 2023-05-30 | 17.75 | $17.70 | 62523 |
| 2023-05-26 | 17.76 | $17.67 | 79122 |
| 2023-05-25 | 17.78 | $17.60 | 76900 |
| 2023-05-24 | 17.82 | $17.63 | 111248 |
| 2023-05-23 | 17.85 | $17.87 | 61100 |
| 2023-05-22 | 17.84 | $17.93 | 46119 |
| 2023-05-19 | 17.81 | $17.90 | 55644 |
| 2023-05-18 | 17.79 | $17.96 | 88932 |
| 2023-05-17 | 17.75 | $17.88 | 64814 |
| 2023-05-16 | 17.72 | $17.76 | 49830 |
| 2023-05-15 | 17.71 | $17.77 | 55447 |
| 2023-05-12 | 17.70 | $17.62 | 40511 |
| 2023-05-11 | 17.71 | $17.77 | 58800 |
| 2023-05-10 | 17.70 | $17.71 | 36147 |
| 2023-05-09 | 17.70 | $17.65 | 31700 |
| 2023-05-08 | 17.71 | $17.73 | 43038 |
| 2023-05-05 | 17.71 | $17.78 | 40800 |
| 2023-05-04 | 17.69 | $17.47 | 75100 |
| 2023-05-03 | 17.74 | $17.70 | 40300 |
| 2023-05-02 | 17.74 | $17.65 | 75700 |
| 2023-05-01 | 17.76 | $17.95 | 60913 |
| 2023-04-28 | 17.72 | $17.93 | 58600 |
| 2023-04-27 | 17.67 | $17.70 | 64122 |
| 2023-04-26 | 17.67 | $17.36 | 59837 |
| 2023-04-25 | 17.73 | $17.37 | 83100 |
| 2023-04-24 | 17.81 | $17.71 | 102200 |
| 2023-04-21 | 17.82 | $17.82 | 30400 |
| 2023-04-20 | 17.81 | $17.80 | 39800 |
| 2023-04-19 | 17.81 | $17.85 | 24300 |
| 2023-04-18 | 17.79 | $17.85 | 45500 |
| 2023-04-17 | 17.77 | $17.83 | 62900 |
| 2023-04-14 | 17.75 | $17.98 | 63329 |
| 2023-04-13 | 17.70 | $18.14 | 40537 |
| 2023-04-12 | 17.61 | $17.87 | 109900 |
| 2023-04-11 | 17.55 | $17.81 | 71602 |
| 2023-04-10 | 17.50 | $17.67 | 76300 |
| 2023-04-06 | 17.48 | $17.45 | 70600 |
| 2023-04-05 | 17.49 | $17.48 | 133200 |
| 2023-04-04 | 17.50 | $17.69 | 86315 |
| 2023-04-03 | 17.47 | $17.98 | 69600 |
| 2023-03-31 | 17.38 | $17.93 | 163700 |
| 2023-03-30 | 17.28 | $17.84 | 78210 |
| 2023-03-29 | 17.18 | $17.69 | 134423 |
| 2023-03-28 | 17.10 | $17.28 | 104200 |
| 2023-03-27 | 17.10 | $17.31 | 79000 |
| 2023-03-24 | 17.09 | $17.11 | 58400 |
| 2023-03-23 | 17.13 | $17.11 | 64223 |
| 2023-03-22 | 17.17 | $17.06 | 61732 |
| 2023-03-21 | 17.23 | $17.23 | 27400 |
| 2023-03-20 | 17.27 | $16.95 | 86700 |
| 2023-03-17 | 17.37 | $16.88 | 124500 |
| 2023-03-16 | 17.51 | $17.12 | 123100 |
| 2023-03-15 | 17.62 | $17.16 | 43129 |
| 2023-03-14 | 17.75 | $17.40 | 87510 |
| 2023-03-13 | 17.84 | $17.44 | 117400 |
| 2023-03-10 | 17.94 | $17.40 | 61749 |
| 2023-03-09 | 18.06 | $17.59 | 83500 |
| 2023-03-08 | 18.17 | $18.14 | 85738 |
| 2023-03-07 | 18.18 | $18.05 | 69325 |
| 2023-03-06 | 18.20 | $18.15 | 56900 |
| 2023-03-03 | 18.21 | $18.25 | 82037 |
| 2023-03-02 | 18.20 | $18.11 | 62500 |
| 2023-03-01 | 18.22 | $18.07 | 146200 |
| 2023-02-28 | 18.25 | $18.02 | 70400 |
| 2023-02-27 | 18.29 | $17.97 | 48800 |
| 2023-02-24 | 18.35 | $17.98 | 104400 |
| 2023-02-23 | 18.42 | $18.23 | 131408 |
| 2023-02-22 | 18.45 | $18.00 | 52800 |
| 2023-02-21 | 18.52 | $17.94 | 71500 |
| 2023-02-17 | 18.62 | $18.38 | 64700 |
| 2023-02-16 | 18.65 | $18.38 | 109125 |
| 2023-02-15 | 18.67 | $18.60 | 82527 |
| 2023-02-14 | 18.65 | $18.47 | 80600 |
| 2023-02-13 | 18.66 | $18.51 | 84100 |
| 2023-02-10 | 18.65 | $18.41 | 74900 |
| 2023-02-09 | 18.66 | $18.44 | 78800 |
| 2023-02-08 | 18.67 | $18.55 | 129100 |
| 2023-02-07 | 18.65 | $18.74 | 75600 |
| 2023-02-06 | 18.59 | $18.56 | 80700 |
| 2023-02-03 | 18.55 | $18.69 | 159105 |
| 2023-02-02 | 18.48 | $18.98 | 91600 |
| 2023-02-01 | 18.33 | $18.75 | 113700 |
| 2023-01-31 | 18.20 | $18.54 | 116000 |
| 2023-01-30 | 18.10 | $18.29 | 89031 |
| 2023-01-27 | 18.03 | $18.25 | 97541 |
| 2023-01-26 | 17.96 | $18.16 | 117100 |
| 2023-01-25 | 17.89 | $18.05 | 74739 |
| 2023-01-24 | 17.84 | $18.06 | 111135 |
| 2023-01-23 | 17.77 | $18.05 | 78145 |
| 2023-01-20 | 17.70 | $17.93 | 71331 |
| 2023-01-19 | 17.63 | $17.68 | 85400 |
| 2023-01-18 | 17.61 | $17.82 | 108100 |
| 2023-01-17 | 17.56 | $17.93 | 65300 |
| 2023-01-13 | 17.47 | $17.87 | 63836 |
| 2023-01-12 | 17.38 | $17.87 | 61005 |
| 2023-01-11 | 17.28 | $17.96 | 88800 |
| 2023-01-10 | 17.14 | $17.68 | 63600 |
| 2023-01-09 | 17.03 | $17.54 | 132339 |
| 2023-01-06 | 16.95 | $17.43 | 136800 |
| 2023-01-05 | 16.87 | $17.05 | 118506 |
| 2023-01-04 | 16.86 | $17.18 | 127743 |
| 2023-01-03 | 16.82 | $17.09 | 325739 |
| 2022-12-30 | 16.80 | $17.12 | 602000 |
| 2022-12-29 | 16.77 | $16.96 | 170100 |
| 2022-12-28 | 16.77 | $16.49 | 244437 |
| 2022-12-27 | 16.88 | $16.57 | 75611 |
| 2022-12-23 | 16.98 | $16.67 | 90545 |
| 2022-12-22 | 17.08 | $16.64 | 96100 |
| 2022-12-21 | 17.21 | $16.75 | 120200 |
| 2022-12-20 | 17.33 | $16.48 | 131900 |
| 2022-12-19 | 17.54 | $16.55 | 74600 |
| 2022-12-16 | 17.76 | $16.77 | 82827 |
| 2022-12-15 | 17.97 | $16.96 | 240500 |
| 2022-12-14 | 18.17 | $18.24 | 138700 |
| 2022-12-13 | 18.14 | $18.18 | 147946 |
| 2022-12-12 | 18.11 | $18.03 | 115000 |
| 2022-12-09 | 18.11 | $17.84 | 109005 |
| 2022-12-08 | 18.15 | $18.05 | 83400 |
| 2022-12-07 | 18.15 | $17.98 | 73606 |
| 2022-12-06 | 18.17 | $17.89 | 94037 |
| 2022-12-05 | 18.20 | $17.95 | 87800 |
| 2022-12-02 | 18.22 | $18.29 | 76600 |
| 2022-12-01 | 18.18 | $18.50 | 93627 |
| 2022-11-30 | 18.08 | $18.43 | 79816 |
| 2022-11-29 | 17.98 | $17.98 | 54338 |
| 2022-11-28 | 17.96 | $17.88 | 83600 |
| 2022-11-25 | 17.96 | $18.03 | 45001 |
| 2022-11-23 | 17.92 | $18.06 | 87434 |
| 2022-11-22 | 17.86 | $18.00 | 77612 |
| 2022-11-21 | 17.81 | $17.91 | 61109 |
| 2022-11-18 | 17.77 | $17.90 | 77925 |
| 2022-11-17 | 17.73 | $17.84 | 71400 |
| 2022-11-16 | 17.69 | $17.83 | 51125 |
| 2022-11-15 | 17.64 | $18.04 | 125200 |
| 2022-11-14 | 17.55 | $17.67 | 68548 |
| 2022-11-11 | 17.51 | $17.97 | 134138 |
| 2022-11-10 | 17.40 | $18.01 | 69200 |
| 2022-11-09 | 17.27 | $17.22 | 63720 |
| 2022-11-08 | 17.29 | $17.56 | 55700 |
| 2022-11-07 | 17.23 | $17.44 | 58206 |
| 2022-11-04 | 17.19 | $17.24 | 85600 |
| 2022-11-03 | 17.19 | $17.20 | 74747 |
| 2022-11-02 | 17.20 | $17.29 | 94023 |
| 2022-11-01 | 17.19 | $17.65 | 85600 |
| 2022-10-31 | 17.10 | $17.62 | 107302 |
| 2022-10-28 | 17.00 | $17.59 | 103200 |
| 2022-10-27 | 16.90 | $17.25 | 106530 |
| 2022-10-26 | 16.85 | $17.39 | 130119 |
| 2022-10-25 | 16.77 | $17.46 | 69900 |
| 2022-10-24 | 16.66 | $17.16 | 127800 |
| 2022-10-21 | 16.60 | $17.04 | 90345 |
| 2022-10-20 | 16.56 | $16.73 | 155726 |
| 2022-10-19 | 16.58 | $16.87 | 82525 |
| 2022-10-18 | 16.58 | $17.04 | 94912 |
| 2022-10-17 | 16.54 | $16.89 | 55400 |
| 2022-10-14 | 16.53 | $16.61 | 93700 |
| 2022-10-13 | 16.58 | $16.94 | 82323 |
| 2022-10-12 | 16.58 | $16.68 | 120800 |
| 2022-10-11 | 16.63 | $16.62 | 97000 |
| 2022-10-10 | 16.70 | $16.67 | 101900 |
| 2022-10-07 | 16.79 | $16.78 | 147600 |
| 2022-10-06 | 16.86 | $17.15 | 138435 |
| 2022-10-05 | 16.88 | $17.32 | 107600 |
| 2022-10-04 | 16.86 | $17.48 | 101700 |
| 2022-10-03 | 16.81 | $16.89 | 118700 |
| 2022-09-30 | 16.89 | $16.45 | 153127 |
| 2022-09-29 | 17.07 | $16.56 | 125603 |
| 2022-09-28 | 17.26 | $16.94 | 124302 |
| 2022-09-27 | 17.41 | $16.67 | 130900 |
| 2022-09-26 | 17.64 | $16.72 | 91800 |
| 2022-09-23 | 17.90 | $16.99 | 162716 |
| 2022-09-22 | 18.16 | $17.45 | 109800 |
| 2022-09-21 | 18.35 | $17.68 | 113546 |
| 2022-09-20 | 18.53 | $18.02 | 80129 |
| 2022-09-19 | 18.67 | $18.26 | 108100 |
| 2022-09-16 | 18.79 | $18.32 | 70334 |
| 2022-09-15 | 18.91 | $18.45 | 45400 |
| 2022-09-14 | 19.02 | $18.67 | 58631 |
| 2022-09-13 | 19.10 | $18.77 | 71100 |
| 2022-09-12 | 19.18 | $19.50 | 44119 |
| 2022-09-09 | 19.12 | $19.23 | 33236 |
| 2022-09-08 | 19.11 | $19.01 | 51400 |
| 2022-09-07 | 19.13 | $18.97 | 52611 |
| 2022-09-06 | 19.18 | $18.70 | 45947 |
| 2022-09-02 | 19.28 | $18.79 | 62500 |
| 2022-09-01 | 19.39 | $18.85 | 46600 |
| 2022-08-31 | 19.50 | $18.79 | 81500 |
| 2022-08-30 | 19.64 | $18.83 | 84340 |
| 2022-08-29 | 19.79 | $19.09 | 75006 |
| 2022-08-26 | 19.91 | $19.12 | 72039 |
| 2022-08-25 | 20.04 | $19.82 | 73200 |
| 2022-08-24 | 20.04 | $19.74 | 84805 |
| 2022-08-23 | 20.06 | $19.53 | 30100 |
| 2022-08-22 | 20.12 | $19.52 | 73732 |
| 2022-08-19 | 20.19 | $19.87 | 59526 |
| 2022-08-18 | 20.20 | $19.97 | 102857 |
| 2022-08-17 | 20.18 | $20.07 | 69500 |
| 2022-08-16 | 20.13 | $20.22 | 73100 |
| 2022-08-15 | 20.04 | $20.32 | 88100 |
| 2022-08-12 | 19.92 | $20.25 | 81244 |
| 2022-08-11 | 19.78 | $20.16 | 85541 |
| 2022-08-10 | 19.64 | $20.08 | 144831 |
| 2022-08-09 | 19.49 | $19.60 | 43500 |
| 2022-08-08 | 19.42 | $19.62 | 77945 |
| 2022-08-05 | 19.32 | $19.56 | 60800 |
| 2022-08-04 | 19.22 | $19.64 | 112304 |
| 2022-08-03 | 19.09 | $19.63 | 107438 |
| 2022-08-02 | 18.94 | $19.31 | 100000 |
| 2022-08-01 | 18.82 | $19.29 | 88300 |
| 2022-07-29 | 18.69 | $19.24 | 98325 |
| 2022-07-28 | 18.55 | $18.98 | 96408 |
| 2022-07-27 | 18.44 | $18.76 | 81206 |
| 2022-07-26 | 18.35 | $18.41 | 75000 |
| 2022-07-25 | 18.33 | $18.68 | 62700 |
| 2022-07-22 | 18.24 | $18.60 | 53200 |
| 2022-07-21 | 18.16 | $18.73 | 70307 |
| 2022-07-20 | 18.03 | $18.57 | 84706 |
| 2022-07-19 | 17.92 | $18.41 | 69000 |
| 2022-07-18 | 17.83 | $18.06 | 82700 |
| 2022-07-15 | 17.80 | $18.03 | 81907 |
| 2022-07-14 | 17.76 | $17.78 | 80732 |
| 2022-07-13 | 17.78 | $17.91 | 90013 |
| 2022-07-12 | 17.77 | $17.97 | 71448 |
| 2022-07-11 | 17.75 | $18.08 | 79526 |
| 2022-07-08 | 17.71 | $18.22 | 84800 |
| 2022-07-07 | 17.62 | $18.17 | 79906 |
| 2022-07-06 | 17.54 | $17.97 | 102600 |
| 2022-07-05 | 17.49 | $17.87 | 54000 |
| 2022-07-01 | 17.45 | $17.83 | 92100 |
| 2022-06-30 | 17.42 | $17.58 | 115600 |
| 2022-06-29 | 17.44 | $17.63 | 92400 |
| 2022-06-28 | 17.45 | $17.65 | 90300 |
| 2022-06-27 | 17.46 | $17.89 | 90000 |
| 2022-06-24 | 17.43 | $17.82 | 84000 |
| 2022-06-23 | 17.41 | $17.27 | 103000 |
| 2022-06-22 | 17.50 | $17.17 | 89609 |
| 2022-06-21 | 17.64 | $17.24 | 89100 |
| 2022-06-17 | 17.79 | $16.94 | 151025 |
| 2022-06-16 | 18.02 | $17.00 | 99706 |
| 2022-06-15 | 18.28 | $17.77 | 65008 |
| 2022-06-14 | 18.43 | $17.58 | 120040 |
| 2022-06-13 | 18.64 | $17.83 | 76400 |
| 2022-06-10 | 18.83 | $18.56 | 64534 |
| 2022-06-09 | 18.90 | $18.92 | 49400 |
| 2022-06-08 | 18.90 | $19.21 | 48401 |
| 2022-06-07 | 18.85 | $19.35 | 47000 |
| 2022-06-06 | 18.76 | $19.12 | 70520 |
| 2022-06-03 | 18.70 | $19.14 | 64527 |
| 2022-06-02 | 18.63 | $19.33 | 88400 |
| 2022-06-01 | 18.51 | $19.08 | 103400 |
| 2022-05-31 | 18.42 | $19.22 | 89900 |
| 2022-05-27 | 18.29 | $19.24 | 98329 |
| 2022-05-26 | 18.15 | $18.79 | 87214 |
| 2022-05-25 | 18.07 | $18.30 | 78907 |
| 2022-05-24 | 18.09 | $18.21 | 53600 |
| 2022-05-23 | 18.14 | $18.28 | 134946 |
| 2022-05-20 | 18.18 | $18.05 | 144738 |
| 2022-05-19 | 18.28 | $18.08 | 87928 |
| 2022-05-18 | 18.39 | $18.17 | 130000 |
| 2022-05-17 | 18.51 | $18.75 | 51113 |
| 2022-05-16 | 18.53 | $18.35 | 230900 |
| 2022-05-13 | 18.63 | $18.42 | 68703 |
| 2022-05-12 | 18.75 | $18.05 | 98605 |
| 2022-05-11 | 18.96 | $18.30 | 95949 |
| 2022-05-10 | 19.16 | $18.51 | 127104 |
| 2022-05-09 | 19.34 | $18.47 | 100309 |
| 2022-05-06 | 19.57 | $19.21 | 74131 |
| 2022-05-05 | 19.68 | $19.36 | 99800 |
| 2022-05-04 | 19.78 | $20.00 | 107044 |
| 2022-05-03 | 19.76 | $19.67 | 76725 |
| 2022-05-02 | 19.80 | $19.49 | 107600 |
| 2022-04-29 | 19.90 | $19.49 | 96405 |
| 2022-04-28 | 20.01 | $20.05 | 90629 |
| 2022-04-27 | 20.02 | $19.57 | 57600 |
| 2022-04-26 | 20.13 | $19.50 | 45937 |
| 2022-04-25 | 20.28 | $19.95 | 72400 |
| 2022-04-22 | 20.36 | $19.89 | 81100 |
| 2022-04-21 | 20.47 | $20.27 | 58800 |
| 2022-04-20 | 20.51 | $20.56 | 39544 |
| 2022-04-19 | 20.49 | $20.48 | 75300 |
| 2022-04-18 | 20.49 | $20.18 | 75634 |
| 2022-04-14 | 20.55 | $20.13 | 33700 |
| 2022-04-13 | 20.64 | $20.40 | 60600 |
| 2022-04-12 | 20.68 | $20.37 | 76600 |
| 2022-04-11 | 20.73 | $20.33 | 59100 |
| 2022-04-08 | 20.80 | $20.60 | 33319 |
| 2022-04-07 | 20.82 | $20.57 | 66000 |
| 2022-04-06 | 20.85 | $20.61 | 167121 |
| 2022-04-05 | 20.87 | $20.87 | 113500 |
| 2022-04-04 | 20.84 | $20.95 | 110400 |
| 2022-04-01 | 20.79 | $21.00 | 68400 |
| 2022-03-31 | 20.72 | $20.88 | 218636 |
| 2022-03-30 | 20.66 | $21.03 | 56700 |
| 2022-03-29 | 20.56 | $21.02 | 56922 |
| 2022-03-28 | 20.44 | $20.78 | 74010 |
| 2022-03-25 | 20.35 | $20.73 | 58127 |
| 2022-03-24 | 20.26 | $20.63 | 68500 |
| 2022-03-23 | 20.18 | $20.55 | 58740 |
| 2022-03-22 | 20.10 | $20.68 | 59100 |
| 2022-03-21 | 19.98 | $20.49 | 86405 |
| 2022-03-18 | 19.88 | $20.51 | 68000 |
| 2022-03-17 | 19.76 | $20.32 | 101000 |
| 2022-03-16 | 19.66 | $20.08 | 75000 |
| 2022-03-15 | 19.60 | $19.62 | 77641 |
| 2022-03-14 | 19.63 | $19.42 | 107800 |
| 2022-03-11 | 19.71 | $19.79 | 146900 |
| 2022-03-10 | 19.72 | $19.83 | 95043 |
| 2022-03-09 | 19.73 | $19.87 | 131028 |
| 2022-03-08 | 19.73 | $19.32 | 162538 |
| 2022-03-07 | 19.85 | $19.51 | 143700 |
| 2022-03-04 | 19.96 | $20.07 | 129700 |
| 2022-03-03 | 19.96 | $20.17 | 116536 |
| 2022-03-02 | 19.94 | $20.22 | 85500 |
| 2022-03-01 | 19.91 | $19.95 | 192316 |
| 2022-02-28 | 19.93 | $20.19 | 106944 |
| 2022-02-25 | 19.91 | $20.17 | 143000 |
| 2022-02-24 | 19.89 | $19.54 | 256829 |
| 2022-02-23 | 20.00 | $19.44 | 94000 |
| 2022-02-22 | 20.15 | $19.68 | 144810 |
| 2022-02-18 | 20.28 | $20.08 | 160220 |
| 2022-02-17 | 20.35 | $20.26 | 98218 |
| 2022-02-16 | 20.38 | $20.66 | 80500 |
| 2022-02-15 | 20.34 | $20.48 | 70000 |
| 2022-02-14 | 20.34 | $20.06 | 84700 |
| 2022-02-11 | 20.42 | $20.58 | 133219 |
| 2022-02-10 | 20.41 | $20.81 | 138432 |
| 2022-02-09 | 20.35 | $21.00 | 156600 |
| 2022-02-08 | 20.24 | $20.60 | 57200 |
| 2022-02-07 | 20.20 | $20.52 | 88400 |
| 2022-02-04 | 20.17 | $20.54 | 161700 |
| 2022-02-03 | 20.13 | $20.35 | 138300 |
| 2022-02-02 | 20.13 | $20.79 | 139043 |
| 2022-02-01 | 20.04 | $20.50 | 149335 |
| 2022-01-31 | 20.00 | $20.30 | 126200 |
| 2022-01-28 | 20.00 | $19.90 | 130700 |
| 2022-01-27 | 20.08 | $19.33 | 191700 |
| 2022-01-26 | 20.30 | $19.54 | 165600 |
| 2022-01-25 | 20.52 | $19.43 | 129800 |
| 2022-01-24 | 20.80 | $19.62 | 409300 |
| 2022-01-21 | 21.08 | $19.86 | 190018 |
| 2022-01-20 | 21.35 | $20.67 | 97100 |
| 2022-01-19 | 21.51 | $20.91 | 83100 |
| 2022-01-18 | 21.63 | $21.02 | 145523 |
| 2022-01-14 | 21.76 | $21.44 | 56800 |
| 2022-01-13 | 21.81 | $21.48 | 87306 |
| 2022-01-12 | 21.86 | $21.90 | 85000 |
| 2022-01-11 | 21.83 | $21.73 | 90600 |
| 2022-01-10 | 21.84 | $21.64 | 95100 |
| 2022-01-07 | 21.86 | $21.57 | 86500 |
| 2022-01-06 | 21.89 | $21.67 | 144504 |
| 2022-01-05 | 21.91 | $21.75 | 177727 |
| 2022-01-04 | 21.92 | $22.09 | 90600 |
| 2022-01-03 | 21.85 | $22.08 | 81600 |
| 2021-12-31 | 21.77 | $22.12 | 77900 |
| 2021-12-30 | 21.68 | $22.18 | 62800 |
| 2021-12-29 | 21.55 | $22.10 | 58100 |
| 2021-12-28 | 21.41 | $21.95 | 38000 |
| 2021-12-27 | 21.29 | $21.79 | 62112 |
| 2021-12-23 | 21.18 | $21.68 | 47624 |
| 2021-12-22 | 21.08 | $21.38 | 92618 |
| 2021-12-21 | 21.02 | $21.03 | 64000 |
| 2021-12-20 | 21.03 | $20.73 | 65501 |
| 2021-12-17 | 21.10 | $21.16 | 42226 |
| 2021-12-16 | 21.09 | $21.19 | 34821 |
| 2021-12-15 | 21.08 | $21.22 | 67811 |
| 2021-12-14 | 21.06 | $21.10 | 111000 |
| 2021-12-13 | 21.06 | $21.02 | 47924 |
| 2021-12-10 | 21.08 | $21.10 | 57526 |
| 2021-12-09 | 21.08 | $21.14 | 73203 |
| 2021-12-08 | 21.08 | $21.30 | 89500 |
| 2021-12-07 | 21.05 | $21.22 | 54837 |
| 2021-12-06 | 21.02 | $20.88 | 116034 |
| 2021-12-03 | 21.07 | $20.57 | 100401 |
| 2021-12-02 | 21.19 | $20.82 | 116600 |
| 2021-12-01 | 21.28 | $20.75 | 86800 |
| 2021-11-30 | 21.39 | $20.97 | 102429 |
| 2021-11-29 | 21.48 | $21.28 | 91224 |
| 2021-11-26 | 21.51 | $21.04 | 58717 |
| 2021-11-24 | 21.60 | $21.37 | 69112 |
| 2021-11-23 | 21.64 | $21.39 | 83300 |
| 2021-11-22 | 21.67 | $21.46 | 45825 |
| 2021-11-19 | 21.70 | $21.51 | 58034 |
| 2021-11-18 | 21.71 | $21.66 | 49500 |
| 2021-11-17 | 21.70 | $21.67 | 35838 |
| 2021-11-16 | 21.68 | $21.79 | 90200 |
| 2021-11-15 | 21.63 | $21.65 | 56214 |
| 2021-11-12 | 21.61 | $21.58 | 49822 |
| 2021-11-11 | 21.59 | $21.54 | 48924 |
| 2021-11-10 | 21.58 | $21.51 | 48200 |
| 2021-11-09 | 21.57 | $21.59 | 40413 |
| 2021-11-08 | 21.54 | $21.61 | 54132 |
| 2021-11-05 | 21.50 | $21.64 | 72700 |
| 2021-11-04 | 21.45 | $21.52 | 55544 |
| 2021-11-03 | 21.41 | $21.43 | 179111 |
| 2021-11-02 | 21.38 | $21.44 | 54200 |
| 2021-11-01 | 21.35 | $21.42 | 71332 |
| 2021-10-29 | 21.31 | $21.40 | 51400 |
| 2021-10-28 | 21.28 | $21.48 | 48100 |
| 2021-10-27 | 21.21 | $21.44 | 74600 |
| 2021-10-26 | 21.15 | $21.46 | 60300 |
| 2021-10-25 | 21.07 | $21.47 | 55228 |
| 2021-10-22 | 20.98 | $21.38 | 42743 |
| 2021-10-21 | 20.88 | $21.21 | 57226 |
| 2021-10-20 | 20.81 | $21.26 | 58224 |
| 2021-10-19 | 20.72 | $21.11 | 44900 |
| 2021-10-18 | 20.65 | $21.10 | 44700 |
| 2021-10-15 | 20.56 | $20.99 | 45416 |
| 2021-10-14 | 20.49 | $20.82 | 57626 |
| 2021-10-13 | 20.44 | $20.64 | 43500 |
| 2021-10-12 | 20.42 | $20.51 | 53927 |
| 2021-10-11 | 20.43 | $20.65 | 97318 |
| 2021-10-08 | 20.41 | $20.68 | 61100 |
| 2021-10-07 | 20.39 | $20.68 | 89300 |
| 2021-10-06 | 20.36 | $20.36 | 57711 |
| 2021-10-05 | 20.40 | $20.30 | 101000 |
| 2021-10-04 | 20.45 | $20.18 | 95211 |
| 2021-10-01 | 20.55 | $20.45 | 82720 |
| 2021-09-30 | 20.60 | $20.20 | 120701 |
| 2021-09-29 | 20.71 | $20.41 | 69700 |
| 2021-09-28 | 20.80 | $20.41 | 68822 |
| 2021-09-27 | 20.91 | $20.74 | 86500 |
| 2021-09-24 | 20.97 | $20.86 | 37500 |
| 2021-09-23 | 21.01 | $20.83 | 90500 |
| 2021-09-22 | 21.06 | $20.74 | 62813 |
| 2021-09-21 | 21.14 | $20.64 | 60800 |
| 2021-09-20 | 21.26 | $20.55 | 159015 |
| 2021-09-17 | 21.41 | $21.08 | 127631 |
| 2021-09-16 | 21.47 | $21.26 | 81700 |
| 2021-09-15 | 21.51 | $21.30 | 114500 |
| 2021-09-14 | 21.55 | $21.25 | 70622 |
| 2021-09-13 | 21.60 | $21.45 | 87421 |
| 2021-09-10 | 21.62 | $21.48 | 56000 |
| 2021-09-09 | 21.63 | $21.54 | 42611 |
| 2021-09-08 | 21.63 | $21.56 | 97700 |
| 2021-09-07 | 21.63 | $21.67 | 95400 |
| 2021-09-03 | 21.60 | $21.73 | 62500 |
| 2021-09-02 | 21.56 | $21.69 | 73837 |
| 2021-09-01 | 21.51 | $21.62 | 86500 |
| 2021-08-31 | 21.47 | $21.58 | 106923 |
| 2021-08-30 | 21.43 | $21.55 | 92400 |
| 2021-08-27 | 21.40 | $21.42 | 120100 |
| 2021-08-26 | 21.38 | $21.27 | 63500 |
| 2021-08-25 | 21.39 | $21.38 | 42724 |
| 2021-08-24 | 21.38 | $21.37 | 72900 |
| 2021-08-23 | 21.36 | $21.31 | 59914 |
| 2021-08-20 | 21.36 | $21.20 | 71300 |
| 2021-08-19 | 21.38 | $21.18 | 78900 |
| 2021-08-18 | 21.41 | $21.30 | 113646 |
| 2021-08-17 | 21.41 | $21.16 | 68000 |
| 2021-08-16 | 21.45 | $21.27 | 109300 |
| 2021-08-13 | 21.46 | $21.28 | 131600 |
| 2021-08-12 | 21.48 | $21.63 | 67400 |
| 2021-08-11 | 21.42 | $21.60 | 79414 |
| 2021-08-10 | 21.35 | $21.51 | 83622 |
| 2021-08-09 | 21.30 | $21.40 | 83600 |
| 2021-08-06 | 21.26 | $21.30 | 68200 |
| 2021-08-05 | 21.23 | $21.17 | 97100 |
| 2021-08-04 | 21.22 | $21.15 | 52137 |
| 2021-08-03 | 21.21 | $21.15 | 76914 |
| 2021-08-02 | 21.21 | $21.22 | 71316 |
| 2021-07-30 | 21.18 | $21.23 | 117846 |
| 2021-07-29 | 21.15 | $21.33 | 79034 |
| 2021-07-28 | 21.10 | $21.21 | 61315 |
| 2021-07-27 | 21.05 | $21.05 | 52000 |
| 2021-07-26 | 21.04 | $21.18 | 91634 |
| 2021-07-23 | 20.99 | $21.36 | 91000 |
| 2021-07-22 | 20.89 | $21.10 | 84000 |
| 2021-07-21 | 20.84 | $20.94 | 85100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.37
2026-07-17
Close Price
$24.50
Vol: 90900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.39
Average
20.06
Maximum
25.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.37 | $24.50 | 90900 |
| 2026-07-16 | 25.64 | $25.03 | 86557 |
| 2026-07-15 | 25.80 | $25.68 | 68726 |
| 2026-07-14 | 25.79 | $25.88 | 67549 |
| 2026-07-13 | 25.70 | $25.65 | 59312 |
| 2026-07-10 | 25.67 | $25.77 | 66271 |
| 2026-07-09 | 25.59 | $25.72 | 56835 |
| 2026-07-08 | 25.50 | $25.25 | 77200 |
| 2026-07-07 | 25.53 | $25.27 | 66639 |
| 2026-07-06 | 25.56 | $25.69 | 65034 |
| 2026-07-02 | 25.46 | $25.66 | 73637 |
| 2026-07-01 | 25.35 | $25.77 | 109514 |
| 2026-06-30 | 25.17 | $26.15 | 100717 |
| 2026-06-29 | 24.83 | $25.46 | 82531 |
| 2026-06-26 | 24.63 | $24.96 | 53000 |
| 2026-06-25 | 24.55 | $25.00 | 57000 |
| 2026-06-24 | 24.44 | $24.76 | 76837 |
| 2026-06-23 | 24.39 | $24.57 | 47300 |
| 2026-06-22 | 24.38 | $24.51 | 39822 |
| 2026-06-18 | 24.40 | $24.48 | 59822 |
| 2026-06-17 | 24.43 | $24.24 | 55300 |
| 2026-06-16 | 24.54 | $24.88 | 34600 |
| 2026-06-15 | 24.48 | $24.86 | 49900 |
| 2026-06-12 | 24.42 | $24.42 | 59700 |
| 2026-06-11 | 24.48 | $24.28 | 53136 |
| 2026-06-10 | 24.61 | $24.15 | 38200 |
| 2026-06-09 | 24.80 | $24.21 | 68524 |
| 2026-06-08 | 25.02 | $24.20 | 62100 |
| 2026-06-05 | 25.28 | $24.35 | 75500 |
| 2026-06-04 | 25.55 | $25.09 | 56900 |
| 2026-06-03 | 25.64 | $25.29 | 53324 |
| 2026-06-02 | 25.68 | $25.48 | 66049 |
| 2026-06-01 | 25.66 | $25.68 | 80296 |
| 2026-05-29 | 25.56 | $26.07 | 136516 |
| 2026-05-28 | 25.31 | $25.66 | 82050 |
| 2026-05-27 | 25.14 | $25.22 | 61200 |
| 2026-05-26 | 25.05 | $25.03 | 71642 |
| 2026-05-22 | 25.00 | $24.79 | 42444 |
| 2026-05-21 | 25.01 | $24.79 | 63447 |
| 2026-05-20 | 25.02 | $24.79 | 93400 |
| 2026-05-19 | 25.02 | $24.47 | 46770 |
| 2026-05-18 | 25.11 | $24.40 | 98700 |
| 2026-05-15 | 25.23 | $24.69 | 69700 |
| 2026-05-14 | 25.29 | $25.14 | 70347 |
| 2026-05-13 | 25.20 | $25.01 | 91845 |
| 2026-05-12 | 25.12 | $24.96 | 82304 |
| 2026-05-11 | 25.03 | $25.09 | 85000 |
| 2026-05-08 | 24.86 | $24.74 | 128062 |
| 2026-05-07 | 24.76 | $24.53 | 52900 |
| 2026-05-06 | 24.69 | $24.57 | 59141 |
| 2026-05-05 | 24.59 | $24.30 | 35626 |
| 2026-05-04 | 24.53 | $24.14 | 56945 |
| 2026-05-01 | 24.51 | $24.31 | 79712 |
| 2026-04-30 | 24.41 | $24.45 | 115600 |
| 2026-04-29 | 24.23 | $24.16 | 101103 |
| 2026-04-28 | 24.10 | $23.95 | 59500 |
| 2026-04-27 | 23.99 | $23.90 | 60429 |
| 2026-04-24 | 23.86 | $23.77 | 36340 |
| 2026-04-23 | 23.73 | $23.47 | 82300 |
| 2026-04-22 | 23.67 | $23.58 | 45615 |
| 2026-04-21 | 23.54 | $23.45 | 57100 |
| 2026-04-20 | 23.41 | $23.29 | 76636 |
| 2026-04-17 | 23.30 | $23.31 | 96200 |
| 2026-04-16 | 23.15 | $23.31 | 39113 |
| 2026-04-15 | 22.95 | $23.25 | 65359 |
| 2026-04-14 | 22.72 | $23.44 | 112200 |
| 2026-04-13 | 22.38 | $23.00 | 109005 |
| 2026-04-10 | 22.10 | $22.50 | 67005 |
| 2026-04-09 | 21.90 | $22.60 | 100134 |
| 2026-04-08 | 21.64 | $22.36 | 99205 |
| 2026-04-07 | 21.39 | $21.98 | 93500 |
| 2026-04-06 | 21.21 | $21.81 | 70639 |
| 2026-04-02 | 21.05 | $21.74 | 63600 |
| 2026-04-01 | 20.88 | $21.48 | 71823 |
| 2026-03-31 | 20.76 | $21.02 | 125400 |
| 2026-03-30 | 20.77 | $20.56 | 106800 |
| 2026-03-27 | 20.93 | $20.52 | 130400 |
| 2026-03-26 | 21.15 | $21.05 | 46947 |
| 2026-03-25 | 21.25 | $21.43 | 32516 |
| 2026-03-24 | 21.26 | $21.11 | 46510 |
| 2026-03-23 | 21.38 | $21.35 | 78000 |
| 2026-03-20 | 21.46 | $21.15 | 176444 |
| 2026-03-19 | 21.62 | $21.71 | 46000 |
| 2026-03-18 | 21.65 | $21.84 | 50200 |
| 2026-03-17 | 21.65 | $21.96 | 48814 |
| 2026-03-16 | 21.61 | $21.70 | 63358 |
| 2026-03-13 | 21.65 | $21.43 | 75900 |
| 2026-03-12 | 21.80 | $21.53 | 119704 |
| 2026-03-11 | 21.94 | $22.12 | 49950 |
| 2026-03-10 | 21.94 | $21.98 | 67100 |
| 2026-03-09 | 21.99 | $21.50 | 127513 |
| 2026-03-06 | 22.21 | $21.86 | 153000 |
| 2026-03-05 | 22.36 | $22.32 | 52153 |
| 2026-03-04 | 22.40 | $22.58 | 44500 |
| 2026-03-03 | 22.37 | $22.33 | 109821 |
| 2026-03-02 | 22.42 | $22.59 | 60716 |
| 2026-02-27 | 22.39 | $22.71 | 113100 |
| 2026-02-26 | 22.33 | $22.61 | 85900 |
| 2026-02-25 | 22.29 | $22.50 | 122808 |
| 2026-02-24 | 22.28 | $22.38 | 94500 |
| 2026-02-23 | 22.31 | $22.20 | 74123 |
| 2026-02-20 | 22.41 | $22.40 | 57331 |
| 2026-02-19 | 22.48 | $22.26 | 80400 |
| 2026-02-18 | 22.60 | $22.39 | 93700 |
| 2026-02-17 | 22.72 | $22.47 | 109109 |
| 2026-02-13 | 22.84 | $22.54 | 151600 |
| 2026-02-12 | 22.97 | $22.85 | 97020 |
| 2026-02-11 | 23.03 | $23.08 | 94581 |
| 2026-02-10 | 23.02 | $23.13 | 108100 |
| 2026-02-09 | 23.01 | $23.18 | 100042 |
| 2026-02-06 | 22.98 | $23.07 | 104200 |
| 2026-02-05 | 22.98 | $22.63 | 194000 |
| 2026-02-04 | 23.11 | $22.99 | 104834 |
| 2026-02-03 | 23.17 | $23.08 | 116910 |
| 2026-02-02 | 23.21 | $23.40 | 107500 |
| 2026-01-30 | 23.16 | $23.24 | 128213 |
| 2026-01-29 | 23.16 | $23.25 | 134820 |
| 2026-01-28 | 23.15 | $23.16 | 91400 |
| 2026-01-27 | 23.16 | $23.19 | 98700 |
| 2026-01-26 | 23.18 | $23.00 | 212310 |
| 2026-01-23 | 23.26 | $23.07 | 138900 |
| 2026-01-22 | 23.33 | $23.29 | 76964 |
| 2026-01-21 | 23.35 | $23.30 | 136526 |
| 2026-01-20 | 23.38 | $23.01 | 210429 |
| 2026-01-16 | 23.50 | $23.54 | 113310 |
| 2026-01-15 | 23.49 | $23.63 | 104100 |
| 2026-01-14 | 23.44 | $23.48 | 106640 |
| 2026-01-13 | 23.42 | $23.67 | 68119 |
| 2026-01-12 | 23.35 | $23.63 | 129212 |
| 2026-01-09 | 23.27 | $23.52 | 79100 |
| 2026-01-08 | 23.22 | $23.42 | 141504 |
| 2026-01-07 | 23.18 | $23.33 | 88118 |
| 2026-01-06 | 23.17 | $23.42 | 152244 |
| 2026-01-05 | 23.14 | $23.17 | 138140 |
| 2026-01-02 | 23.17 | $23.30 | 123934 |
| 2025-12-31 | 23.18 | $23.37 | 536741 |
| 2025-12-30 | 23.17 | $23.43 | 260180 |
| 2025-12-29 | 23.14 | $23.09 | 194719 |
| 2025-12-26 | 23.21 | $23.32 | 127600 |
| 2025-12-24 | 23.24 | $23.12 | 101700 |
| 2025-12-23 | 23.33 | $23.35 | 153247 |
| 2025-12-22 | 23.38 | $23.60 | 172400 |
| 2025-12-19 | 23.37 | $23.94 | 256045 |
| 2025-12-18 | 23.24 | $23.49 | 139600 |
| 2025-12-17 | 23.24 | $23.32 | 119544 |
| 2025-12-16 | 23.29 | $23.40 | 88909 |
| 2025-12-15 | 23.34 | $23.33 | 112148 |
| 2025-12-12 | 23.42 | $23.24 | 78500 |
| 2025-12-11 | 23.55 | $23.50 | 123064 |
| 2025-12-10 | 23.64 | $23.46 | 109200 |
| 2025-12-09 | 23.75 | $23.29 | 85332 |
| 2025-12-08 | 23.95 | $23.21 | 102602 |
| 2025-12-05 | 24.22 | $23.25 | 181100 |
| 2025-12-04 | 24.54 | $23.16 | 133111 |
| 2025-12-03 | 24.95 | $23.34 | 299574 |
| 2025-12-02 | 25.38 | $25.71 | 200734 |
| 2025-12-01 | 25.15 | $25.88 | 202600 |
| 2025-11-28 | 24.81 | $25.80 | 136430 |
| 2025-11-26 | 24.42 | $25.45 | 212200 |
| 2025-11-25 | 24.04 | $24.68 | 156740 |
| 2025-11-24 | 23.83 | $24.36 | 154200 |
| 2025-11-21 | 23.67 | $23.78 | 143614 |
| 2025-11-20 | 23.66 | $23.42 | 216153 |
| 2025-11-19 | 23.76 | $23.61 | 171900 |
| 2025-11-18 | 23.82 | $23.37 | 211508 |
| 2025-11-17 | 23.98 | $23.68 | 150649 |
| 2025-11-14 | 24.06 | $23.60 | 93412 |
| 2025-11-13 | 24.19 | $23.71 | 120100 |
| 2025-11-12 | 24.31 | $24.22 | 91508 |
| 2025-11-11 | 24.28 | $24.35 | 95100 |
| 2025-11-10 | 24.21 | $24.28 | 86537 |
| 2025-11-07 | 24.14 | $23.78 | 154131 |
| 2025-11-06 | 24.20 | $24.02 | 102106 |
| 2025-11-05 | 24.20 | $24.30 | 69839 |
| 2025-11-04 | 24.11 | $23.97 | 108106 |
| 2025-11-03 | 24.09 | $24.35 | 115600 |
| 2025-10-31 | 23.95 | $24.26 | 111800 |
| 2025-10-30 | 23.79 | $24.02 | 109323 |
| 2025-10-29 | 23.68 | $24.04 | 100600 |
| 2025-10-28 | 23.53 | $23.94 | 115039 |
| 2025-10-27 | 23.38 | $23.74 | 56200 |
| 2025-10-24 | 23.26 | $23.48 | 74716 |
| 2025-10-23 | 23.19 | $23.25 | 57710 |
| 2025-10-22 | 23.18 | $22.96 | 115103 |
| 2025-10-21 | 23.26 | $23.22 | 83800 |
| 2025-10-20 | 23.28 | $23.03 | 105600 |
| 2025-10-17 | 23.35 | $22.98 | 109700 |
| 2025-10-16 | 23.46 | $22.95 | 137947 |
| 2025-10-15 | 23.59 | $23.19 | 101517 |
| 2025-10-14 | 23.67 | $23.31 | 152600 |
| 2025-10-13 | 23.73 | $23.67 | 118200 |
| 2025-10-10 | 23.69 | $23.65 | 191741 |
| 2025-10-09 | 23.63 | $24.14 | 153100 |
| 2025-10-08 | 23.40 | $23.76 | 114618 |
| 2025-10-07 | 23.24 | $23.35 | 101532 |
| 2025-10-06 | 23.16 | $23.23 | 82620 |
| 2025-10-03 | 23.11 | $23.17 | 102849 |
| 2025-10-02 | 23.06 | $23.25 | 79242 |
| 2025-10-01 | 22.97 | $23.18 | 155100 |
| 2025-09-30 | 22.88 | $23.00 | 83600 |
| 2025-09-29 | 22.83 | $22.85 | 90500 |
| 2025-09-26 | 22.81 | $22.70 | 56400 |
| 2025-09-25 | 22.83 | $22.59 | 104500 |
| 2025-09-24 | 22.89 | $22.74 | 98248 |
| 2025-09-23 | 22.91 | $22.92 | 106814 |
| 2025-09-22 | 22.88 | $23.00 | 81300 |
| 2025-09-19 | 22.81 | $22.73 | 100515 |
| 2025-09-18 | 22.81 | $22.65 | 101200 |
| 2025-09-17 | 22.83 | $22.57 | 120901 |
| 2025-09-16 | 22.87 | $22.69 | 68216 |
| 2025-09-15 | 22.89 | $22.72 | 128900 |
| 2025-09-12 | 22.89 | $22.87 | 111039 |
| 2025-09-11 | 22.84 | $22.90 | 90047 |
| 2025-09-10 | 22.76 | $22.95 | 63500 |
| 2025-09-09 | 22.65 | $22.83 | 60848 |
| 2025-09-08 | 22.55 | $22.61 | 64626 |
| 2025-09-05 | 22.49 | $22.58 | 87800 |
| 2025-09-04 | 22.42 | $22.60 | 126820 |
| 2025-09-03 | 22.33 | $22.34 | 77900 |
| 2025-09-02 | 22.30 | $22.22 | 92707 |
| 2025-08-29 | 22.29 | $22.34 | 137620 |
| 2025-08-28 | 22.25 | $22.38 | 86325 |
| 2025-08-27 | 22.18 | $22.22 | 78600 |
| 2025-08-26 | 22.14 | $22.19 | 62823 |
| 2025-08-25 | 22.10 | $22.12 | 46845 |
| 2025-08-22 | 22.08 | $22.06 | 64800 |
| 2025-08-21 | 22.06 | $21.77 | 49590 |
| 2025-08-20 | 22.13 | $21.88 | 99911 |
| 2025-08-19 | 22.17 | $21.96 | 57800 |
| 2025-08-18 | 22.20 | $22.06 | 43500 |
| 2025-08-15 | 22.19 | $22.04 | 51595 |
| 2025-08-14 | 22.19 | $22.25 | 71830 |
| 2025-08-13 | 22.11 | $22.21 | 86023 |
| 2025-08-12 | 22.03 | $22.21 | 53300 |
| 2025-08-11 | 21.92 | $22.04 | 110500 |
| 2025-08-08 | 21.84 | $22.05 | 54900 |
| 2025-08-07 | 21.73 | $21.95 | 129422 |
| 2025-08-06 | 21.63 | $21.79 | 77225 |
| 2025-08-05 | 21.55 | $21.70 | 97643 |
| 2025-08-04 | 21.49 | $21.60 | 57000 |
| 2025-08-01 | 21.44 | $21.40 | 105077 |
| 2025-07-31 | 21.44 | $21.67 | 157300 |
| 2025-07-30 | 21.35 | $21.44 | 76600 |
| 2025-07-29 | 21.32 | $21.37 | 55400 |
| 2025-07-28 | 21.29 | $21.37 | 56700 |
| 2025-07-25 | 21.27 | $21.37 | 59137 |
| 2025-07-24 | 21.23 | $21.25 | 29000 |
| 2025-07-23 | 21.22 | $21.22 | 68333 |
| 2025-07-22 | 21.22 | $21.23 | 65203 |
| 2025-07-21 | 21.22 | $21.19 | 81705 |
| 2025-07-18 | 21.22 | $21.08 | 65100 |
| 2025-07-17 | 21.26 | $21.06 | 65400 |
| 2025-07-16 | 21.31 | $21.00 | 77218 |
| 2025-07-15 | 21.39 | $21.20 | 59700 |
| 2025-07-14 | 21.42 | $21.26 | 57003 |
| 2025-07-11 | 21.43 | $21.29 | 56900 |
| 2025-07-10 | 21.43 | $21.41 | 73542 |
| 2025-07-09 | 21.39 | $21.35 | 43435 |
| 2025-07-08 | 21.36 | $21.26 | 77531 |
| 2025-07-07 | 21.34 | $21.20 | 62600 |
| 2025-07-03 | 21.33 | $21.40 | 49435 |
| 2025-07-02 | 21.24 | $21.28 | 86700 |
| 2025-07-01 | 21.18 | $21.33 | 80339 |
| 2025-06-30 | 21.07 | $21.35 | 127200 |
| 2025-06-27 | 20.94 | $21.19 | 80700 |
| 2025-06-26 | 20.82 | $20.98 | 113940 |
| 2025-06-25 | 20.74 | $20.84 | 62242 |
| 2025-06-24 | 20.68 | $20.73 | 71643 |
| 2025-06-23 | 20.64 | $20.48 | 111700 |
| 2025-06-20 | 20.66 | $20.34 | 63349 |
| 2025-06-18 | 20.73 | $20.50 | 26901 |
| 2025-06-17 | 20.77 | $20.49 | 71000 |
| 2025-06-16 | 20.81 | $20.56 | 68500 |
| 2025-06-13 | 20.83 | $20.50 | 97900 |
| 2025-06-12 | 20.86 | $20.74 | 67006 |
| 2025-06-11 | 20.82 | $20.68 | 62689 |
| 2025-06-10 | 20.79 | $20.67 | 64421 |
| 2025-06-09 | 20.74 | $20.63 | 60100 |
| 2025-06-06 | 20.69 | $20.59 | 72717 |
| 2025-06-05 | 20.64 | $20.43 | 72200 |
| 2025-06-04 | 20.61 | $20.46 | 104700 |
| 2025-06-03 | 20.57 | $20.45 | 131400 |
| 2025-06-02 | 20.50 | $20.41 | 110900 |
| 2025-05-30 | 20.43 | $20.41 | 172434 |
| 2025-05-29 | 20.33 | $20.25 | 68207 |
| 2025-05-28 | 20.26 | $20.01 | 73300 |
| 2025-05-27 | 20.24 | $20.01 | 92709 |
| 2025-05-23 | 20.20 | $19.75 | 67600 |
| 2025-05-22 | 20.23 | $19.76 | 87800 |
| 2025-05-21 | 20.26 | $19.76 | 106130 |
| 2025-05-20 | 20.28 | $19.95 | 116400 |
| 2025-05-19 | 20.23 | $19.98 | 111036 |
| 2025-05-16 | 20.16 | $19.95 | 51203 |
| 2025-05-15 | 20.06 | $19.85 | 76105 |
| 2025-05-14 | 19.97 | $19.99 | 98820 |
| 2025-05-13 | 19.80 | $19.94 | 133900 |
| 2025-05-12 | 19.60 | $19.80 | 73004 |
| 2025-05-09 | 19.40 | $19.41 | 53100 |
| 2025-05-08 | 19.26 | $19.26 | 70125 |
| 2025-05-07 | 19.13 | $19.17 | 62345 |
| 2025-05-06 | 19.00 | $19.11 | 75100 |
| 2025-05-05 | 18.85 | $19.19 | 70500 |
| 2025-05-02 | 18.64 | $19.18 | 104600 |
| 2025-05-01 | 18.37 | $18.90 | 157345 |
| 2025-04-30 | 18.14 | $18.57 | 148607 |
| 2025-04-29 | 17.96 | $18.47 | 114400 |
| 2025-04-28 | 17.77 | $18.33 | 66200 |
| 2025-04-25 | 17.59 | $18.35 | 88231 |
| 2025-04-24 | 17.36 | $18.04 | 180800 |
| 2025-04-23 | 17.19 | $17.79 | 158400 |
| 2025-04-22 | 17.06 | $17.21 | 89700 |
| 2025-04-21 | 17.10 | $16.83 | 157100 |
| 2025-04-17 | 17.27 | $17.27 | 90900 |
| 2025-04-16 | 17.35 | $17.32 | 156100 |
| 2025-04-15 | 17.44 | $17.73 | 92949 |
| 2025-04-14 | 17.42 | $17.87 | 141600 |
| 2025-04-11 | 17.37 | $17.90 | 118800 |
| 2025-04-10 | 17.30 | $17.60 | 159500 |
| 2025-04-09 | 17.32 | $18.24 | 344000 |
| 2025-04-08 | 17.15 | $16.68 | 384944 |
| 2025-04-07 | 17.45 | $16.50 | 442304 |
| 2025-04-04 | 17.89 | $16.83 | 290034 |
| 2025-04-03 | 18.32 | $18.06 | 229851 |
| 2025-04-02 | 18.47 | $18.70 | 51100 |
| 2025-04-01 | 18.45 | $18.50 | 101700 |
| 2025-03-31 | 18.49 | $18.47 | 265538 |
| 2025-03-28 | 18.56 | $18.49 | 178600 |
| 2025-03-27 | 18.64 | $18.88 | 86100 |
| 2025-03-26 | 18.63 | $18.97 | 60900 |
| 2025-03-25 | 18.58 | $19.18 | 82147 |
| 2025-03-24 | 18.47 | $19.10 | 123200 |
| 2025-03-21 | 18.37 | $18.81 | 58937 |
| 2025-03-20 | 18.34 | $18.81 | 106736 |
| 2025-03-19 | 18.32 | $18.79 | 123701 |
| 2025-03-18 | 18.32 | $18.62 | 81900 |
| 2025-03-17 | 18.37 | $18.69 | 217700 |
| 2025-03-14 | 18.43 | $18.61 | 106600 |
| 2025-03-13 | 18.53 | $18.50 | 112600 |
| 2025-03-12 | 18.71 | $18.59 | 92300 |
| 2025-03-11 | 18.90 | $18.50 | 200100 |
| 2025-03-10 | 19.18 | $18.70 | 142800 |
| 2025-03-07 | 19.46 | $19.20 | 206600 |
| 2025-03-06 | 19.66 | $19.31 | 205100 |
| 2025-03-05 | 19.87 | $19.76 | 154400 |
| 2025-03-04 | 19.98 | $19.56 | 182511 |
| 2025-03-03 | 20.19 | $19.92 | 216100 |
| 2025-02-28 | 20.34 | $20.28 | 94436 |
| 2025-02-27 | 20.40 | $20.08 | 74937 |
| 2025-02-26 | 20.55 | $20.18 | 85711 |
| 2025-02-25 | 20.70 | $20.28 | 81204 |
| 2025-02-24 | 20.85 | $20.46 | 84800 |
| 2025-02-21 | 20.97 | $20.69 | 78509 |
| 2025-02-20 | 21.05 | $20.95 | 66300 |
| 2025-02-19 | 21.06 | $21.00 | 74345 |
| 2025-02-18 | 21.06 | $21.06 | 85300 |
| 2025-02-14 | 21.03 | $21.04 | 98111 |
| 2025-02-13 | 21.00 | $21.10 | 103432 |
| 2025-02-12 | 20.94 | $20.96 | 144809 |
| 2025-02-11 | 20.91 | $21.00 | 79630 |
| 2025-02-10 | 20.86 | $20.79 | 92500 |
| 2025-02-07 | 20.86 | $20.65 | 154400 |
| 2025-02-06 | 20.91 | $20.97 | 116900 |
| 2025-02-05 | 20.86 | $20.79 | 83000 |
| 2025-02-04 | 20.86 | $20.77 | 83834 |
| 2025-02-03 | 20.86 | $20.64 | 195043 |
| 2025-01-31 | 20.90 | $20.79 | 137917 |
| 2025-01-30 | 20.90 | $20.83 | 95631 |
| 2025-01-29 | 20.88 | $20.67 | 73453 |
| 2025-01-28 | 20.91 | $20.73 | 91446 |
| 2025-01-27 | 20.91 | $20.82 | 134200 |
| 2025-01-24 | 20.89 | $21.08 | 61500 |
| 2025-01-23 | 20.77 | $21.07 | 73300 |
| 2025-01-22 | 20.63 | $20.92 | 81348 |
| 2025-01-21 | 20.51 | $20.76 | 81136 |
| 2025-01-17 | 20.40 | $20.61 | 79801 |
| 2025-01-16 | 20.32 | $20.44 | 60400 |
| 2025-01-15 | 20.27 | $20.40 | 92800 |
| 2025-01-14 | 20.22 | $20.18 | 108109 |
| 2025-01-13 | 20.23 | $20.14 | 95500 |
| 2025-01-10 | 20.26 | $20.15 | 164700 |
| 2025-01-08 | 20.29 | $20.28 | 105319 |
| 2025-01-07 | 20.28 | $20.33 | 128629 |
| 2025-01-06 | 20.25 | $20.37 | 93900 |
| 2025-01-03 | 20.20 | $20.30 | 78900 |
| 2025-01-02 | 20.17 | $20.13 | 175816 |
| 2024-12-31 | 20.18 | $20.10 | 111234 |
| 2024-12-30 | 20.20 | $20.14 | 84300 |
| 2024-12-27 | 20.21 | $20.30 | 108800 |
| 2024-12-26 | 20.17 | $20.44 | 112200 |
| 2024-12-24 | 20.08 | $20.37 | 100400 |
| 2024-12-23 | 19.99 | $20.05 | 189334 |
| 2024-12-20 | 19.98 | $19.84 | 125200 |
| 2024-12-19 | 20.04 | $19.49 | 177340 |
| 2024-12-18 | 20.22 | $19.71 | 160137 |
| 2024-12-17 | 20.37 | $20.31 | 192600 |
| 2024-12-16 | 20.37 | $20.33 | 172129 |
| 2024-12-13 | 20.35 | $20.24 | 102200 |
| 2024-12-12 | 20.35 | $20.20 | 110749 |
| 2024-12-11 | 20.36 | $20.30 | 124800 |
| 2024-12-10 | 20.34 | $20.20 | 82902 |
| 2024-12-09 | 20.34 | $20.30 | 109740 |
| 2024-12-06 | 20.31 | $20.38 | 68700 |
| 2024-12-05 | 20.25 | $20.34 | 115411 |
| 2024-12-04 | 20.18 | $20.34 | 112300 |
| 2024-12-03 | 20.09 | $20.22 | 144000 |
| 2024-12-02 | 20.02 | $20.15 | 130023 |
| 2024-11-29 | 19.95 | $20.12 | 88300 |
| 2024-11-27 | 19.87 | $20.00 | 105200 |
| 2024-11-26 | 19.82 | $19.98 | 166526 |
| 2024-11-25 | 19.76 | $19.93 | 235024 |
| 2024-11-22 | 19.71 | $19.71 | 65300 |
| 2024-11-21 | 19.71 | $19.73 | 65202 |
| 2024-11-20 | 19.70 | $19.59 | 62800 |
| 2024-11-19 | 19.74 | $19.65 | 79621 |
| 2024-11-18 | 19.76 | $19.64 | 184800 |
| 2024-11-15 | 19.80 | $19.59 | 98400 |
| 2024-11-14 | 19.86 | $19.80 | 86300 |
| 2024-11-13 | 19.86 | $19.95 | 89923 |
| 2024-11-12 | 19.81 | $19.91 | 106700 |
| 2024-11-11 | 19.77 | $20.01 | 152249 |
| 2024-11-08 | 19.68 | $20.00 | 131923 |
| 2024-11-07 | 19.57 | $19.86 | 173100 |
| 2024-11-06 | 19.49 | $19.72 | 101600 |
| 2024-11-05 | 19.44 | $19.48 | 103600 |
| 2024-11-04 | 19.45 | $19.41 | 83400 |
| 2024-11-01 | 19.48 | $19.34 | 93300 |
| 2024-10-31 | 19.55 | $19.23 | 183426 |
| 2024-10-30 | 19.67 | $19.50 | 228200 |
| 2024-10-29 | 19.72 | $19.59 | 132548 |
| 2024-10-28 | 19.77 | $19.65 | 32800 |
| 2024-10-25 | 19.80 | $19.63 | 57120 |
| 2024-10-24 | 19.84 | $19.67 | 98800 |
| 2024-10-23 | 19.87 | $19.71 | 119700 |
| 2024-10-22 | 19.90 | $19.85 | 80201 |
| 2024-10-21 | 19.89 | $19.82 | 102639 |
| 2024-10-18 | 19.89 | $19.87 | 94600 |
| 2024-10-17 | 19.87 | $19.80 | 87939 |
| 2024-10-16 | 19.86 | $19.79 | 159330 |
| 2024-10-15 | 19.85 | $19.74 | 161138 |
| 2024-10-14 | 19.85 | $19.99 | 135628 |
| 2024-10-11 | 19.77 | $19.86 | 104800 |
| 2024-10-10 | 19.71 | $19.77 | 78000 |
| 2024-10-09 | 19.66 | $19.78 | 92433 |
| 2024-10-08 | 19.60 | $19.65 | 145100 |
| 2024-10-07 | 19.56 | $19.43 | 103613 |
| 2024-10-04 | 19.59 | $19.54 | 102117 |
| 2024-10-03 | 19.58 | $19.45 | 112000 |
| 2024-10-02 | 19.60 | $19.53 | 162330 |
| 2024-10-01 | 19.60 | $19.50 | 131328 |
| 2024-09-30 | 19.61 | $19.69 | 279545 |
| 2024-09-27 | 19.55 | $19.56 | 118900 |
| 2024-09-26 | 19.52 | $19.51 | 123300 |
| 2024-09-25 | 19.50 | $19.55 | 85541 |
| 2024-09-24 | 19.46 | $19.50 | 123500 |
| 2024-09-23 | 19.43 | $19.46 | 116300 |
| 2024-09-20 | 19.40 | $19.45 | 110800 |
| 2024-09-19 | 19.36 | $19.56 | 96038 |
| 2024-09-18 | 19.29 | $19.33 | 116225 |
| 2024-09-17 | 19.26 | $19.31 | 86200 |
| 2024-09-16 | 19.24 | $19.29 | 109229 |
| 2024-09-13 | 19.22 | $19.34 | 102200 |
| 2024-09-12 | 19.18 | $19.22 | 84704 |
| 2024-09-11 | 19.17 | $19.12 | 118500 |
| 2024-09-10 | 19.19 | $19.05 | 91300 |
| 2024-09-09 | 19.24 | $18.98 | 109242 |
| 2024-09-06 | 19.32 | $18.95 | 106424 |
| 2024-09-05 | 19.42 | $19.20 | 104200 |
| 2024-09-04 | 19.47 | $19.30 | 97017 |
| 2024-09-03 | 19.49 | $19.33 | 80516 |
| 2024-08-30 | 19.51 | $19.60 | 93708 |
| 2024-08-29 | 19.44 | $19.53 | 75200 |
| 2024-08-28 | 19.38 | $19.44 | 70600 |
| 2024-08-27 | 19.34 | $19.53 | 76500 |
| 2024-08-26 | 19.25 | $19.44 | 181616 |
| 2024-08-23 | 19.17 | $19.38 | 124000 |
| 2024-08-22 | 19.10 | $19.19 | 80200 |
| 2024-08-21 | 19.07 | $19.30 | 86604 |
| 2024-08-20 | 18.99 | $19.29 | 134200 |
| 2024-08-19 | 18.91 | $19.31 | 105802 |
| 2024-08-16 | 18.81 | $19.02 | 144700 |
| 2024-08-15 | 18.77 | $19.12 | 111632 |
| 2024-08-14 | 18.70 | $19.05 | 48549 |
| 2024-08-13 | 18.65 | $19.07 | 127600 |
| 2024-08-12 | 18.57 | $18.86 | 145300 |
| 2024-08-09 | 18.56 | $18.89 | 87714 |
| 2024-08-08 | 18.53 | $18.83 | 89108 |
| 2024-08-07 | 18.53 | $18.47 | 108433 |
| 2024-08-06 | 18.65 | $18.45 | 193617 |
| 2024-08-05 | 18.80 | $18.29 | 237000 |
| 2024-08-02 | 19.05 | $18.94 | 169001 |
| 2024-08-01 | 19.15 | $19.25 | 105600 |
| 2024-07-31 | 19.17 | $19.43 | 82800 |
| 2024-07-30 | 19.15 | $19.23 | 91903 |
| 2024-07-29 | 19.19 | $19.17 | 129102 |
| 2024-07-26 | 19.26 | $19.13 | 78500 |
| 2024-07-25 | 19.36 | $19.06 | 160000 |
| 2024-07-24 | 19.51 | $19.14 | 94100 |
| 2024-07-23 | 19.67 | $19.62 | 95242 |
| 2024-07-22 | 19.72 | $19.59 | 71711 |
| 2024-07-19 | 19.78 | $19.34 | 72800 |
| 2024-07-18 | 19.94 | $19.49 | 133337 |
| 2024-07-17 | 20.08 | $19.78 | 96519 |
| 2024-07-16 | 20.17 | $20.05 | 103700 |
| 2024-07-15 | 20.18 | $19.95 | 94947 |
| 2024-07-12 | 20.23 | $20.10 | 118740 |
| 2024-07-11 | 20.23 | $20.17 | 71201 |
| 2024-07-10 | 20.21 | $20.25 | 70000 |
| 2024-07-09 | 20.16 | $20.14 | 54123 |
| 2024-07-08 | 20.13 | $20.05 | 87700 |
| 2024-07-05 | 20.12 | $20.15 | 40007 |
| 2024-07-03 | 20.07 | $20.15 | 47147 |
| 2024-07-02 | 20.01 | $20.05 | 54720 |
| 2024-07-01 | 19.96 | $19.95 | 91909 |
| 2024-06-28 | 19.93 | $19.99 | 237300 |
| 2024-06-27 | 19.88 | $19.85 | 72335 |
| 2024-06-26 | 19.86 | $19.82 | 86300 |
| 2024-06-25 | 19.84 | $19.84 | 73900 |
| 2024-06-24 | 19.81 | $19.80 | 51600 |
| 2024-06-21 | 19.78 | $19.70 | 91016 |
| 2024-06-20 | 19.77 | $19.67 | 89838 |
| 2024-06-18 | 19.77 | $19.72 | 74000 |
| 2024-06-17 | 19.75 | $19.74 | 93100 |
| 2024-06-14 | 19.71 | $19.56 | 111000 |
| 2024-06-13 | 19.73 | $19.77 | 122000 |
| 2024-06-12 | 19.67 | $19.81 | 95200 |
| 2024-06-11 | 19.59 | $19.69 | 121300 |
| 2024-06-10 | 19.53 | $19.51 | 63036 |
| 2024-06-07 | 19.50 | $19.55 | 78000 |
| 2024-06-06 | 19.46 | $19.45 | 70135 |
| 2024-06-05 | 19.43 | $19.46 | 51700 |
| 2024-06-04 | 19.40 | $19.35 | 51200 |
| 2024-06-03 | 19.39 | $19.36 | 72500 |
| 2024-05-31 | 19.38 | $19.33 | 84530 |
| 2024-05-30 | 19.36 | $19.21 | 63200 |
| 2024-05-29 | 19.39 | $19.19 | 81636 |
| 2024-05-28 | 19.42 | $19.36 | 87125 |
| 2024-05-24 | 19.40 | $19.30 | 65100 |
| 2024-05-23 | 19.39 | $19.17 | 178700 |
| 2024-05-22 | 19.42 | $19.38 | 49000 |
| 2024-05-21 | 19.39 | $19.35 | 59219 |
| 2024-05-20 | 19.36 | $19.30 | 66736 |
| 2024-05-17 | 19.33 | $19.34 | 58400 |
| 2024-05-16 | 19.29 | $19.31 | 52736 |
| 2024-05-15 | 19.24 | $19.33 | 68738 |
| 2024-05-14 | 19.17 | $19.18 | 83132 |
| 2024-05-13 | 19.13 | $19.19 | 73604 |
| 2024-05-10 | 19.07 | $19.22 | 88300 |
| 2024-05-09 | 19.00 | $19.15 | 51719 |
| 2024-05-08 | 18.93 | $19.14 | 42000 |
| 2024-05-07 | 18.84 | $19.18 | 73600 |
| 2024-05-06 | 18.73 | $19.09 | 99000 |
| 2024-05-03 | 18.62 | $19.07 | 40700 |
| 2024-05-02 | 18.49 | $18.79 | 43500 |
| 2024-05-01 | 18.43 | $18.63 | 87015 |
| 2024-04-30 | 18.40 | $18.56 | 90100 |
| 2024-04-29 | 18.40 | $18.62 | 98100 |
| 2024-04-26 | 18.38 | $18.64 | 78518 |
| 2024-04-25 | 18.36 | $18.43 | 108100 |
| 2024-04-24 | 18.40 | $18.55 | 90116 |
| 2024-04-23 | 18.42 | $18.70 | 85800 |
| 2024-04-22 | 18.40 | $18.44 | 91317 |
| 2024-04-19 | 18.46 | $18.30 | 97400 |
| 2024-04-18 | 18.59 | $18.49 | 74900 |
| 2024-04-17 | 18.69 | $18.51 | 48931 |
| 2024-04-16 | 18.81 | $18.56 | 63700 |
| 2024-04-15 | 18.94 | $18.48 | 111639 |
| 2024-04-12 | 19.12 | $18.90 | 80423 |
| 2024-04-11 | 19.22 | $19.27 | 58500 |
| 2024-04-10 | 19.22 | $19.14 | 43700 |
| 2024-04-09 | 19.27 | $19.30 | 27300 |
| 2024-04-08 | 19.27 | $19.25 | 36000 |
| 2024-04-05 | 19.30 | $19.30 | 58200 |
| 2024-04-04 | 19.31 | $19.17 | 75100 |
| 2024-04-03 | 19.37 | $19.36 | 47936 |
| 2024-04-02 | 19.38 | $19.34 | 75900 |
| 2024-04-01 | 19.40 | $19.50 | 109800 |
| 2024-03-28 | 19.37 | $19.49 | 137522 |
| 2024-03-27 | 19.34 | $19.45 | 59902 |
| 2024-03-26 | 19.32 | $19.34 | 92300 |
| 2024-03-25 | 19.33 | $19.34 | 73300 |
| 2024-03-22 | 19.34 | $19.36 | 96847 |
| 2024-03-21 | 19.35 | $19.40 | 83619 |
| 2024-03-20 | 19.34 | $19.47 | 109031 |
| 2024-03-19 | 19.32 | $19.29 | 57525 |
| 2024-03-18 | 19.35 | $19.18 | 111444 |
| 2024-03-15 | 19.41 | $19.14 | 77307 |
| 2024-03-14 | 19.51 | $19.26 | 74428 |
| 2024-03-13 | 19.59 | $19.53 | 76500 |
| 2024-03-12 | 19.60 | $19.62 | 77500 |
| 2024-03-11 | 19.58 | $19.46 | 98800 |
| 2024-03-08 | 19.60 | $19.52 | 104926 |
| 2024-03-07 | 19.61 | $19.68 | 57032 |
| 2024-03-06 | 19.57 | $19.55 | 47228 |
| 2024-03-05 | 19.57 | $19.44 | 66636 |
| 2024-03-04 | 19.59 | $19.70 | 50547 |
| 2024-03-01 | 19.53 | $19.70 | 82909 |
| 2024-02-29 | 19.46 | $19.41 | 201311 |
| 2024-02-28 | 19.47 | $19.49 | 106300 |
| 2024-02-27 | 19.45 | $19.45 | 75613 |
| 2024-02-26 | 19.43 | $19.43 | 39300 |
| 2024-02-23 | 19.42 | $19.54 | 69742 |
| 2024-02-22 | 19.37 | $19.49 | 100226 |
| 2024-02-21 | 19.32 | $19.22 | 58400 |
| 2024-02-20 | 19.34 | $19.13 | 76706 |
| 2024-02-16 | 19.40 | $19.25 | 64847 |
| 2024-02-15 | 19.43 | $19.38 | 52900 |
| 2024-02-14 | 19.43 | $19.37 | 51910 |
| 2024-02-13 | 19.42 | $19.32 | 71600 |
| 2024-02-12 | 19.42 | $19.47 | 64825 |
| 2024-02-09 | 19.38 | $19.45 | 59649 |
| 2024-02-08 | 19.33 | $19.36 | 63200 |
| 2024-02-07 | 19.30 | $19.38 | 62747 |
| 2024-02-06 | 19.25 | $19.26 | 74734 |
| 2024-02-05 | 19.23 | $19.17 | 94700 |
| 2024-02-02 | 19.23 | $19.22 | 112327 |
| 2024-02-01 | 19.21 | $19.20 | 108800 |
| 2024-01-31 | 19.19 | $19.03 | 95900 |
| 2024-01-30 | 19.21 | $19.27 | 89300 |
| 2024-01-29 | 19.17 | $19.29 | 58200 |
| 2024-01-26 | 19.10 | $19.13 | 64500 |
| 2024-01-25 | 19.07 | $19.17 | 71100 |
| 2024-01-24 | 19.02 | $19.11 | 76400 |
| 2024-01-23 | 18.97 | $19.00 | 65800 |
| 2024-01-22 | 18.95 | $18.91 | 145902 |
| 2024-01-19 | 18.95 | $18.98 | 70300 |
| 2024-01-18 | 18.93 | $18.90 | 51847 |
| 2024-01-17 | 18.92 | $18.78 | 56605 |
| 2024-01-16 | 18.95 | $18.88 | 86623 |
| 2024-01-12 | 18.96 | $18.86 | 44900 |
| 2024-01-11 | 18.96 | $18.86 | 72400 |
| 2024-01-10 | 18.97 | $19.06 | 64927 |
| 2024-01-09 | 18.91 | $18.92 | 64116 |
| 2024-01-08 | 18.89 | $19.01 | 125500 |
| 2024-01-05 | 18.82 | $18.60 | 100300 |
| 2024-01-04 | 18.87 | $18.61 | 80905 |
| 2024-01-03 | 18.92 | $18.63 | 59501 |
| 2024-01-02 | 18.98 | $18.90 | 74200 |
| 2023-12-29 | 18.96 | $19.00 | 101948 |
| 2023-12-28 | 18.90 | $18.88 | 43747 |
| 2023-12-27 | 18.86 | $18.81 | 86601 |
| 2023-12-26 | 18.83 | $18.76 | 71900 |
| 2023-12-22 | 18.81 | $18.86 | 67830 |
| 2023-12-21 | 18.74 | $18.63 | 102330 |
| 2023-12-20 | 18.73 | $18.61 | 75210 |
| 2023-12-19 | 18.72 | $18.77 | 85627 |
| 2023-12-18 | 18.66 | $18.79 | 109533 |
| 2023-12-15 | 18.57 | $18.71 | 58930 |
| 2023-12-14 | 18.49 | $18.53 | 122028 |
| 2023-12-13 | 18.44 | $18.54 | 80114 |
| 2023-12-12 | 18.38 | $18.21 | 58324 |
| 2023-12-11 | 18.40 | $18.19 | 74000 |
| 2023-12-08 | 18.44 | $18.10 | 127114 |
| 2023-12-07 | 18.50 | $18.22 | 53900 |
| 2023-12-06 | 18.54 | $18.32 | 88700 |
| 2023-12-05 | 18.56 | $18.48 | 71000 |
| 2023-12-04 | 18.52 | $18.60 | 62429 |
| 2023-12-01 | 18.43 | $18.65 | 80600 |
| 2023-11-30 | 18.30 | $18.39 | 55100 |
| 2023-11-29 | 18.23 | $18.31 | 72700 |
| 2023-11-28 | 18.16 | $18.26 | 81531 |
| 2023-11-27 | 18.09 | $18.32 | 93736 |
| 2023-11-24 | 17.98 | $18.11 | 47113 |
| 2023-11-22 | 17.92 | $18.00 | 88503 |
| 2023-11-21 | 17.87 | $17.90 | 69700 |
| 2023-11-20 | 17.85 | $17.95 | 74141 |
| 2023-11-17 | 17.81 | $17.75 | 133114 |
| 2023-11-16 | 17.82 | $17.76 | 136800 |
| 2023-11-15 | 17.83 | $17.87 | 51100 |
| 2023-11-14 | 17.81 | $17.95 | 74600 |
| 2023-11-13 | 17.76 | $17.79 | 39122 |
| 2023-11-10 | 17.74 | $17.80 | 41946 |
| 2023-11-09 | 17.73 | $17.61 | 53623 |
| 2023-11-08 | 17.77 | $17.96 | 33829 |
| 2023-11-07 | 17.71 | $18.04 | 76400 |
| 2023-11-06 | 17.62 | $18.07 | 31741 |
| 2023-11-03 | 17.49 | $18.28 | 60436 |
| 2023-11-02 | 17.28 | $18.04 | 47700 |
| 2023-11-01 | 17.10 | $17.70 | 86834 |
| 2023-10-31 | 17.00 | $17.19 | 66200 |
| 2023-10-30 | 17.04 | $17.04 | 72900 |
| 2023-10-27 | 17.15 | $16.82 | 92600 |
| 2023-10-26 | 17.36 | $16.94 | 117600 |
| 2023-10-25 | 17.58 | $17.26 | 65800 |
| 2023-10-24 | 17.76 | $17.62 | 73143 |
| 2023-10-23 | 17.86 | $17.62 | 49200 |
| 2023-10-20 | 18.00 | $17.67 | 37519 |
| 2023-10-19 | 18.14 | $17.92 | 40944 |
| 2023-10-18 | 18.25 | $18.09 | 64442 |
| 2023-10-17 | 18.32 | $18.39 | 38800 |
| 2023-10-16 | 18.32 | $18.42 | 47700 |
| 2023-10-13 | 18.31 | $18.26 | 28426 |
| 2023-10-12 | 18.36 | $18.44 | 45700 |
| 2023-10-11 | 18.35 | $18.59 | 59936 |
| 2023-10-10 | 18.30 | $18.58 | 58800 |
| 2023-10-09 | 18.24 | $18.39 | 106500 |
| 2023-10-06 | 18.24 | $18.34 | 71700 |
| 2023-10-05 | 18.25 | $18.16 | 49865 |
| 2023-10-04 | 18.33 | $18.21 | 133219 |
| 2023-10-03 | 18.40 | $18.36 | 61840 |
| 2023-10-02 | 18.46 | $18.64 | 83800 |
| 2023-09-29 | 18.43 | $18.65 | 168819 |
| 2023-09-28 | 18.40 | $18.46 | 110300 |
| 2023-09-27 | 18.43 | $18.20 | 81678 |
| 2023-09-26 | 18.54 | $18.22 | 130100 |
| 2023-09-25 | 18.68 | $18.57 | 261839 |
| 2023-09-22 | 18.74 | $18.68 | 231447 |
| 2023-09-21 | 18.77 | $18.63 | 147600 |
| 2023-09-20 | 18.83 | $18.88 | 85529 |
| 2023-09-19 | 18.83 | $18.66 | 43000 |
| 2023-09-18 | 18.90 | $18.47 | 44234 |
| 2023-09-15 | 19.03 | $18.66 | 48336 |
| 2023-09-14 | 19.14 | $18.71 | 53152 |
| 2023-09-13 | 19.26 | $19.08 | 39300 |
| 2023-09-12 | 19.28 | $19.19 | 47832 |
| 2023-09-11 | 19.26 | $19.31 | 109334 |
| 2023-09-08 | 19.21 | $19.19 | 49300 |
| 2023-09-07 | 19.17 | $19.27 | 45509 |
| 2023-09-06 | 19.10 | $19.32 | 45451 |
| 2023-09-05 | 18.99 | $19.30 | 140000 |
| 2023-09-01 | 18.87 | $19.09 | 78211 |
| 2023-08-31 | 18.79 | $19.09 | 138800 |
| 2023-08-30 | 18.68 | $19.25 | 114400 |
| 2023-08-29 | 18.50 | $18.88 | 69700 |
| 2023-08-28 | 18.40 | $18.49 | 42200 |
| 2023-08-25 | 18.41 | $18.39 | 38300 |
| 2023-08-24 | 18.45 | $18.39 | 39849 |
| 2023-08-23 | 18.50 | $18.63 | 33700 |
| 2023-08-22 | 18.49 | $18.49 | 58719 |
| 2023-08-21 | 18.52 | $18.48 | 24012 |
| 2023-08-18 | 18.56 | $18.37 | 53800 |
| 2023-08-17 | 18.65 | $18.40 | 38139 |
| 2023-08-16 | 18.75 | $18.54 | 48750 |
| 2023-08-15 | 18.82 | $18.62 | 71400 |
| 2023-08-14 | 18.89 | $18.84 | 52300 |
| 2023-08-11 | 18.90 | $19.15 | 87800 |
| 2023-08-10 | 18.81 | $18.91 | 85535 |
| 2023-08-09 | 18.78 | $18.83 | 41846 |
| 2023-08-08 | 18.77 | $18.74 | 46914 |
| 2023-08-07 | 18.79 | $18.77 | 36926 |
| 2023-08-04 | 18.80 | $18.57 | 50900 |
| 2023-08-03 | 18.87 | $18.59 | 46710 |
| 2023-08-02 | 18.95 | $18.69 | 43400 |
| 2023-08-01 | 19.01 | $19.12 | 51600 |
| 2023-07-31 | 18.95 | $19.09 | 98100 |
| 2023-07-28 | 18.89 | $18.97 | 52100 |
| 2023-07-27 | 18.84 | $18.78 | 84600 |
| 2023-07-26 | 18.85 | $18.81 | 27932 |
| 2023-07-25 | 18.84 | $18.68 | 74000 |
| 2023-07-24 | 18.88 | $18.69 | 91700 |
| 2023-07-21 | 18.91 | $18.68 | 54400 |
| 2023-07-20 | 18.95 | $18.81 | 38509 |
| 2023-07-19 | 18.96 | $19.02 | 47600 |
| 2023-07-18 | 18.90 | $18.96 | 39348 |
| 2023-07-17 | 18.84 | $18.76 | 55247 |
| 2023-07-14 | 18.82 | $18.78 | 36100 |
| 2023-07-13 | 18.80 | $18.83 | 61300 |
| 2023-07-12 | 18.75 | $18.94 | 55007 |
| 2023-07-11 | 18.65 | $18.83 | 72900 |
| 2023-07-10 | 18.57 | $18.60 | 49118 |
| 2023-07-07 | 18.53 | $18.53 | 55900 |
| 2023-07-06 | 18.51 | $18.38 | 78225 |
| 2023-07-05 | 18.53 | $18.64 | 63025 |
| 2023-07-03 | 18.47 | $18.58 | 45300 |
| 2023-06-30 | 18.41 | $18.51 | 82104 |
| 2023-06-29 | 18.36 | $18.42 | 56837 |
| 2023-06-28 | 18.32 | $18.30 | 72017 |
| 2023-06-27 | 18.31 | $18.25 | 57100 |
| 2023-06-26 | 18.32 | $18.11 | 38914 |
| 2023-06-23 | 18.37 | $18.12 | 51420 |
| 2023-06-22 | 18.43 | $18.22 | 59100 |
| 2023-06-21 | 18.46 | $18.22 | 74500 |
| 2023-06-20 | 18.50 | $18.29 | 86521 |
| 2023-06-16 | 18.53 | $18.52 | 60033 |
| 2023-06-15 | 18.48 | $18.36 | 61129 |
| 2023-06-14 | 18.47 | $18.20 | 86539 |
| 2023-06-13 | 18.50 | $18.65 | 47026 |
| 2023-06-12 | 18.39 | $18.56 | 55903 |
| 2023-06-09 | 18.28 | $18.49 | 61200 |
| 2023-06-08 | 18.17 | $18.43 | 52100 |
| 2023-06-07 | 18.05 | $18.31 | 70941 |
| 2023-06-06 | 17.94 | $18.31 | 82300 |
| 2023-06-05 | 17.81 | $17.91 | 60428 |
| 2023-06-02 | 17.77 | $17.92 | 72311 |
| 2023-06-01 | 17.72 | $17.73 | 86500 |
| 2023-05-31 | 17.72 | $17.67 | 127600 |
| 2023-05-30 | 17.74 | $17.70 | 62523 |
| 2023-05-26 | 17.75 | $17.67 | 79122 |
| 2023-05-25 | 17.78 | $17.60 | 76900 |
| 2023-05-24 | 17.84 | $17.63 | 111248 |
| 2023-05-23 | 17.89 | $17.87 | 61100 |
| 2023-05-22 | 17.88 | $17.93 | 46119 |
| 2023-05-19 | 17.85 | $17.90 | 55644 |
| 2023-05-18 | 17.83 | $17.96 | 88932 |
| 2023-05-17 | 17.77 | $17.88 | 64814 |
| 2023-05-16 | 17.73 | $17.76 | 49830 |
| 2023-05-15 | 17.72 | $17.77 | 55447 |
| 2023-05-12 | 17.70 | $17.62 | 40511 |
| 2023-05-11 | 17.72 | $17.77 | 58800 |
| 2023-05-10 | 17.71 | $17.71 | 36147 |
| 2023-05-09 | 17.70 | $17.65 | 31700 |
| 2023-05-08 | 17.72 | $17.73 | 43038 |
| 2023-05-05 | 17.72 | $17.78 | 40800 |
| 2023-05-04 | 17.69 | $17.47 | 75100 |
| 2023-05-03 | 17.76 | $17.70 | 40300 |
| 2023-05-02 | 17.78 | $17.65 | 75700 |
| 2023-05-01 | 17.81 | $17.95 | 60913 |
| 2023-04-28 | 17.75 | $17.93 | 58600 |
| 2023-04-27 | 17.68 | $17.70 | 64122 |
| 2023-04-26 | 17.68 | $17.36 | 59837 |
| 2023-04-25 | 17.77 | $17.37 | 83100 |
| 2023-04-24 | 17.89 | $17.71 | 102200 |
| 2023-04-21 | 17.92 | $17.82 | 30400 |
| 2023-04-20 | 17.93 | $17.80 | 39800 |
| 2023-04-19 | 17.94 | $17.85 | 24300 |
| 2023-04-18 | 17.93 | $17.85 | 45500 |
| 2023-04-17 | 17.92 | $17.83 | 62900 |
| 2023-04-14 | 17.91 | $17.98 | 63329 |
| 2023-04-13 | 17.85 | $18.14 | 40537 |
| 2023-04-12 | 17.72 | $17.87 | 109900 |
| 2023-04-11 | 17.66 | $17.81 | 71602 |
| 2023-04-10 | 17.59 | $17.67 | 76300 |
| 2023-04-06 | 17.55 | $17.45 | 70600 |
| 2023-04-05 | 17.58 | $17.48 | 133200 |
| 2023-04-04 | 17.60 | $17.69 | 86315 |
| 2023-04-03 | 17.56 | $17.98 | 69600 |
| 2023-03-31 | 17.42 | $17.93 | 163700 |
| 2023-03-30 | 17.27 | $17.84 | 78210 |
| 2023-03-29 | 17.11 | $17.69 | 134423 |
| 2023-03-28 | 16.97 | $17.28 | 104200 |
| 2023-03-27 | 16.94 | $17.31 | 79000 |
| 2023-03-24 | 16.89 | $17.11 | 58400 |
| 2023-03-23 | 16.90 | $17.11 | 64223 |
| 2023-03-22 | 16.92 | $17.06 | 61732 |
| 2023-03-21 | 16.97 | $17.23 | 27400 |
| 2023-03-20 | 16.98 | $16.95 | 86700 |
| 2023-03-17 | 17.09 | $16.88 | 124500 |
| 2023-03-16 | 17.25 | $17.12 | 123100 |
| 2023-03-15 | 17.38 | $17.16 | 43129 |
| 2023-03-14 | 17.52 | $17.40 | 87510 |
| 2023-03-13 | 17.63 | $17.44 | 117400 |
| 2023-03-10 | 17.75 | $17.40 | 61749 |
| 2023-03-09 | 17.91 | $17.59 | 83500 |
| 2023-03-08 | 18.05 | $18.14 | 85738 |
| 2023-03-07 | 18.05 | $18.05 | 69325 |
| 2023-03-06 | 18.08 | $18.15 | 56900 |
| 2023-03-03 | 18.08 | $18.25 | 82037 |
| 2023-03-02 | 18.05 | $18.11 | 62500 |
| 2023-03-01 | 18.06 | $18.07 | 146200 |
| 2023-02-28 | 18.09 | $18.02 | 70400 |
| 2023-02-27 | 18.14 | $17.97 | 48800 |
| 2023-02-24 | 18.22 | $17.98 | 104400 |
| 2023-02-23 | 18.31 | $18.23 | 131408 |
| 2023-02-22 | 18.34 | $18.00 | 52800 |
| 2023-02-21 | 18.46 | $17.94 | 71500 |
| 2023-02-17 | 18.61 | $18.38 | 64700 |
| 2023-02-16 | 18.66 | $18.38 | 109125 |
| 2023-02-15 | 18.71 | $18.60 | 82527 |
| 2023-02-14 | 18.71 | $18.47 | 80600 |
| 2023-02-13 | 18.73 | $18.51 | 84100 |
| 2023-02-10 | 18.75 | $18.41 | 74900 |
| 2023-02-09 | 18.80 | $18.44 | 78800 |
| 2023-02-08 | 18.85 | $18.55 | 129100 |
| 2023-02-07 | 18.86 | $18.74 | 75600 |
| 2023-02-06 | 18.81 | $18.56 | 80700 |
| 2023-02-03 | 18.80 | $18.69 | 159105 |
| 2023-02-02 | 18.73 | $18.98 | 91600 |
| 2023-02-01 | 18.56 | $18.75 | 113700 |
| 2023-01-31 | 18.41 | $18.54 | 116000 |
| 2023-01-30 | 18.30 | $18.29 | 89031 |
| 2023-01-27 | 18.23 | $18.25 | 97541 |
| 2023-01-26 | 18.16 | $18.16 | 117100 |
| 2023-01-25 | 18.09 | $18.05 | 74739 |
| 2023-01-24 | 18.04 | $18.06 | 111135 |
| 2023-01-23 | 17.97 | $18.05 | 78145 |
| 2023-01-20 | 17.89 | $17.93 | 71331 |
| 2023-01-19 | 17.82 | $17.68 | 85400 |
| 2023-01-18 | 17.81 | $17.82 | 108100 |
| 2023-01-17 | 17.76 | $17.93 | 65300 |
| 2023-01-13 | 17.65 | $17.87 | 63836 |
| 2023-01-12 | 17.54 | $17.87 | 61005 |
| 2023-01-11 | 17.40 | $17.96 | 88800 |
| 2023-01-10 | 17.20 | $17.68 | 63600 |
| 2023-01-09 | 17.05 | $17.54 | 132339 |
| 2023-01-06 | 16.91 | $17.43 | 136800 |
| 2023-01-05 | 16.77 | $17.05 | 118506 |
| 2023-01-04 | 16.74 | $17.18 | 127743 |
| 2023-01-03 | 16.65 | $17.09 | 325739 |
| 2022-12-30 | 16.58 | $17.12 | 602000 |
| 2022-12-29 | 16.50 | $16.96 | 170100 |
| 2022-12-28 | 16.45 | $16.49 | 244437 |
| 2022-12-27 | 16.55 | $16.57 | 75611 |
| 2022-12-23 | 16.65 | $16.67 | 90545 |
| 2022-12-22 | 16.75 | $16.64 | 96100 |
| 2022-12-21 | 16.89 | $16.75 | 120200 |
| 2022-12-20 | 17.03 | $16.48 | 131900 |
| 2022-12-19 | 17.29 | $16.55 | 74600 |
| 2022-12-16 | 17.59 | $16.77 | 82827 |
| 2022-12-15 | 17.89 | $16.96 | 240500 |
| 2022-12-14 | 18.19 | $18.24 | 138700 |
| 2022-12-13 | 18.15 | $18.18 | 147946 |
| 2022-12-12 | 18.12 | $18.03 | 115000 |
| 2022-12-09 | 18.13 | $17.84 | 109005 |
| 2022-12-08 | 18.20 | $18.05 | 83400 |
| 2022-12-07 | 18.22 | $17.98 | 73606 |
| 2022-12-06 | 18.26 | $17.89 | 94037 |
| 2022-12-05 | 18.33 | $17.95 | 87800 |
| 2022-12-02 | 18.40 | $18.29 | 76600 |
| 2022-12-01 | 18.36 | $18.50 | 93627 |
| 2022-11-30 | 18.25 | $18.43 | 79816 |
| 2022-11-29 | 18.13 | $17.98 | 54338 |
| 2022-11-28 | 18.13 | $17.88 | 83600 |
| 2022-11-25 | 18.15 | $18.03 | 45001 |
| 2022-11-23 | 18.12 | $18.06 | 87434 |
| 2022-11-22 | 18.08 | $18.00 | 77612 |
| 2022-11-21 | 18.03 | $17.91 | 61109 |
| 2022-11-18 | 18.01 | $17.90 | 77925 |
| 2022-11-17 | 17.97 | $17.84 | 71400 |
| 2022-11-16 | 17.95 | $17.83 | 51125 |
| 2022-11-15 | 17.91 | $18.04 | 125200 |
| 2022-11-14 | 17.80 | $17.67 | 68548 |
| 2022-11-11 | 17.78 | $17.97 | 134138 |
| 2022-11-10 | 17.65 | $18.01 | 69200 |
| 2022-11-09 | 17.48 | $17.22 | 63720 |
| 2022-11-08 | 17.53 | $17.56 | 55700 |
| 2022-11-07 | 17.47 | $17.44 | 58206 |
| 2022-11-04 | 17.43 | $17.24 | 85600 |
| 2022-11-03 | 17.45 | $17.20 | 74747 |
| 2022-11-02 | 17.48 | $17.29 | 94023 |
| 2022-11-01 | 17.49 | $17.65 | 85600 |
| 2022-10-31 | 17.39 | $17.62 | 107302 |
| 2022-10-28 | 17.27 | $17.59 | 103200 |
| 2022-10-27 | 17.13 | $17.25 | 106530 |
| 2022-10-26 | 17.07 | $17.39 | 130119 |
| 2022-10-25 | 16.96 | $17.46 | 69900 |
| 2022-10-24 | 16.79 | $17.16 | 127800 |
| 2022-10-21 | 16.70 | $17.04 | 90345 |
| 2022-10-20 | 16.62 | $16.73 | 155726 |
| 2022-10-19 | 16.63 | $16.87 | 82525 |
| 2022-10-18 | 16.60 | $17.04 | 94912 |
| 2022-10-17 | 16.51 | $16.89 | 55400 |
| 2022-10-14 | 16.46 | $16.61 | 93700 |
| 2022-10-13 | 16.50 | $16.94 | 82323 |
| 2022-10-12 | 16.45 | $16.68 | 120800 |
| 2022-10-11 | 16.47 | $16.62 | 97000 |
| 2022-10-10 | 16.54 | $16.67 | 101900 |
| 2022-10-07 | 16.60 | $16.78 | 147600 |
| 2022-10-06 | 16.66 | $17.15 | 138435 |
| 2022-10-05 | 16.62 | $17.32 | 107600 |
| 2022-10-04 | 16.54 | $17.48 | 101700 |
| 2022-10-03 | 16.39 | $16.89 | 118700 |
| 2022-09-30 | 16.41 | $16.45 | 153127 |
| 2022-09-29 | 16.59 | $16.56 | 125603 |
| 2022-09-28 | 16.78 | $16.94 | 124302 |
| 2022-09-27 | 16.91 | $16.67 | 130900 |
| 2022-09-26 | 17.17 | $16.72 | 91800 |
| 2022-09-23 | 17.48 | $16.99 | 162716 |
| 2022-09-22 | 17.78 | $17.45 | 109800 |
| 2022-09-21 | 18.01 | $17.68 | 113546 |
| 2022-09-20 | 18.23 | $18.02 | 80129 |
| 2022-09-19 | 18.39 | $18.26 | 108100 |
| 2022-09-16 | 18.52 | $18.32 | 70334 |
| 2022-09-15 | 18.66 | $18.45 | 45400 |
| 2022-09-14 | 18.80 | $18.67 | 58631 |
| 2022-09-13 | 18.90 | $18.77 | 71100 |
| 2022-09-12 | 18.99 | $19.50 | 44119 |
| 2022-09-09 | 18.87 | $19.23 | 33236 |
| 2022-09-08 | 18.82 | $19.01 | 51400 |
| 2022-09-07 | 18.83 | $18.97 | 52611 |
| 2022-09-06 | 18.85 | $18.70 | 45947 |
| 2022-09-02 | 18.98 | $18.79 | 62500 |
| 2022-09-01 | 19.10 | $18.85 | 46600 |
| 2022-08-31 | 19.24 | $18.79 | 81500 |
| 2022-08-30 | 19.42 | $18.83 | 84340 |
| 2022-08-29 | 19.64 | $19.09 | 75006 |
| 2022-08-26 | 19.81 | $19.12 | 72039 |
| 2022-08-25 | 20.02 | $19.82 | 73200 |
| 2022-08-24 | 20.04 | $19.74 | 84805 |
| 2022-08-23 | 20.09 | $19.53 | 30100 |
| 2022-08-22 | 20.21 | $19.52 | 73732 |
| 2022-08-19 | 20.35 | $19.87 | 59526 |
| 2022-08-18 | 20.41 | $19.97 | 102857 |
| 2022-08-17 | 20.44 | $20.07 | 69500 |
| 2022-08-16 | 20.43 | $20.22 | 73100 |
| 2022-08-15 | 20.37 | $20.32 | 88100 |
| 2022-08-12 | 20.25 | $20.25 | 81244 |
| 2022-08-11 | 20.11 | $20.16 | 85541 |
| 2022-08-10 | 19.96 | $20.08 | 144831 |
| 2022-08-09 | 19.80 | $19.60 | 43500 |
| 2022-08-08 | 19.75 | $19.62 | 77945 |
| 2022-08-05 | 19.67 | $19.56 | 60800 |
| 2022-08-04 | 19.58 | $19.64 | 112304 |
| 2022-08-03 | 19.44 | $19.63 | 107438 |
| 2022-08-02 | 19.26 | $19.31 | 100000 |
| 2022-08-01 | 19.14 | $19.29 | 88300 |
| 2022-07-29 | 19.00 | $19.24 | 98325 |
| 2022-07-28 | 18.83 | $18.98 | 96408 |
| 2022-07-27 | 18.70 | $18.76 | 81206 |
| 2022-07-26 | 18.61 | $18.41 | 75000 |
| 2022-07-25 | 18.61 | $18.68 | 62700 |
| 2022-07-22 | 18.52 | $18.60 | 53200 |
| 2022-07-21 | 18.42 | $18.73 | 70307 |
| 2022-07-20 | 18.27 | $18.57 | 84706 |
| 2022-07-19 | 18.13 | $18.41 | 69000 |
| 2022-07-18 | 18.00 | $18.06 | 82700 |
| 2022-07-15 | 17.96 | $18.03 | 81907 |
| 2022-07-14 | 17.92 | $17.78 | 80732 |
| 2022-07-13 | 17.95 | $17.91 | 90013 |
| 2022-07-12 | 17.95 | $17.97 | 71448 |
| 2022-07-11 | 17.93 | $18.08 | 79526 |
| 2022-07-08 | 17.87 | $18.22 | 84800 |
| 2022-07-07 | 17.75 | $18.17 | 79906 |
| 2022-07-06 | 17.62 | $17.97 | 102600 |
| 2022-07-05 | 17.53 | $17.87 | 54000 |
| 2022-07-01 | 17.46 | $17.83 | 92100 |
| 2022-06-30 | 17.39 | $17.58 | 115600 |
| 2022-06-29 | 17.38 | $17.63 | 92400 |
| 2022-06-28 | 17.37 | $17.65 | 90300 |
| 2022-06-27 | 17.35 | $17.89 | 90000 |
| 2022-06-24 | 17.26 | $17.82 | 84000 |
| 2022-06-23 | 17.19 | $17.27 | 103000 |
| 2022-06-22 | 17.27 | $17.17 | 89609 |
| 2022-06-21 | 17.42 | $17.24 | 89100 |
| 2022-06-17 | 17.58 | $16.94 | 151025 |
| 2022-06-16 | 17.89 | $17.00 | 99706 |
| 2022-06-15 | 18.24 | $17.77 | 65008 |
| 2022-06-14 | 18.44 | $17.58 | 120040 |
| 2022-06-13 | 18.74 | $17.83 | 76400 |
| 2022-06-10 | 19.02 | $18.56 | 64534 |
| 2022-06-09 | 19.14 | $18.92 | 49400 |
| 2022-06-08 | 19.17 | $19.21 | 48401 |
| 2022-06-07 | 19.11 | $19.35 | 47000 |
| 2022-06-06 | 18.99 | $19.12 | 70520 |
| 2022-06-03 | 18.92 | $19.14 | 64527 |
| 2022-06-02 | 18.83 | $19.33 | 88400 |
| 2022-06-01 | 18.65 | $19.08 | 103400 |
| 2022-05-31 | 18.52 | $19.22 | 89900 |
| 2022-05-27 | 18.32 | $19.24 | 98329 |
| 2022-05-26 | 18.08 | $18.79 | 87214 |
| 2022-05-25 | 17.93 | $18.30 | 78907 |
| 2022-05-24 | 17.91 | $18.21 | 53600 |
| 2022-05-23 | 17.92 | $18.28 | 134946 |
| 2022-05-20 | 17.93 | $18.05 | 144738 |
| 2022-05-19 | 18.01 | $18.08 | 87928 |
| 2022-05-18 | 18.12 | $18.17 | 130000 |
| 2022-05-17 | 18.23 | $18.75 | 51113 |
| 2022-05-16 | 18.19 | $18.35 | 230900 |
| 2022-05-13 | 18.29 | $18.42 | 68703 |
| 2022-05-12 | 18.38 | $18.05 | 98605 |
| 2022-05-11 | 18.63 | $18.30 | 95949 |
| 2022-05-10 | 18.86 | $18.51 | 127104 |
| 2022-05-09 | 19.09 | $18.47 | 100309 |
| 2022-05-06 | 19.38 | $19.21 | 74131 |
| 2022-05-05 | 19.51 | $19.36 | 99800 |
| 2022-05-04 | 19.62 | $20.00 | 107044 |
| 2022-05-03 | 19.56 | $19.67 | 76725 |
| 2022-05-02 | 19.60 | $19.49 | 107600 |
| 2022-04-29 | 19.70 | $19.49 | 96405 |
| 2022-04-28 | 19.83 | $20.05 | 90629 |
| 2022-04-27 | 19.82 | $19.57 | 57600 |
| 2022-04-26 | 19.96 | $19.50 | 45937 |
| 2022-04-25 | 20.16 | $19.95 | 72400 |
| 2022-04-22 | 20.26 | $19.89 | 81100 |
| 2022-04-21 | 20.40 | $20.27 | 58800 |
| 2022-04-20 | 20.46 | $20.56 | 39544 |
| 2022-04-19 | 20.43 | $20.48 | 75300 |
| 2022-04-18 | 20.43 | $20.18 | 75634 |
| 2022-04-14 | 20.52 | $20.13 | 33700 |
| 2022-04-13 | 20.64 | $20.40 | 60600 |
| 2022-04-12 | 20.71 | $20.37 | 76600 |
| 2022-04-11 | 20.79 | $20.33 | 59100 |
| 2022-04-08 | 20.91 | $20.60 | 33319 |
| 2022-04-07 | 20.96 | $20.57 | 66000 |
| 2022-04-06 | 21.03 | $20.61 | 167121 |
| 2022-04-05 | 21.10 | $20.87 | 113500 |
| 2022-04-04 | 21.09 | $20.95 | 110400 |
| 2022-04-01 | 21.06 | $21.00 | 68400 |
| 2022-03-31 | 20.99 | $20.88 | 218636 |
| 2022-03-30 | 20.94 | $21.03 | 56700 |
| 2022-03-29 | 20.83 | $21.02 | 56922 |
| 2022-03-28 | 20.69 | $20.78 | 74010 |
| 2022-03-25 | 20.60 | $20.73 | 58127 |
| 2022-03-24 | 20.50 | $20.63 | 68500 |
| 2022-03-23 | 20.40 | $20.55 | 58740 |
| 2022-03-22 | 20.30 | $20.68 | 59100 |
| 2022-03-21 | 20.14 | $20.49 | 86405 |
| 2022-03-18 | 20.01 | $20.51 | 68000 |
| 2022-03-17 | 19.83 | $20.32 | 101000 |
| 2022-03-16 | 19.69 | $20.08 | 75000 |
| 2022-03-15 | 19.58 | $19.62 | 77641 |
| 2022-03-14 | 19.61 | $19.42 | 107800 |
| 2022-03-11 | 19.71 | $19.79 | 146900 |
| 2022-03-10 | 19.71 | $19.83 | 95043 |
| 2022-03-09 | 19.71 | $19.87 | 131028 |
| 2022-03-08 | 19.69 | $19.32 | 162538 |
| 2022-03-07 | 19.85 | $19.51 | 143700 |
| 2022-03-04 | 19.99 | $20.07 | 129700 |
| 2022-03-03 | 19.98 | $20.17 | 116536 |
| 2022-03-02 | 19.94 | $20.22 | 85500 |
| 2022-03-01 | 19.88 | $19.95 | 192316 |
| 2022-02-28 | 19.90 | $20.19 | 106944 |
| 2022-02-25 | 19.85 | $20.17 | 143000 |
| 2022-02-24 | 19.79 | $19.54 | 256829 |
| 2022-02-23 | 19.93 | $19.44 | 94000 |
| 2022-02-22 | 20.14 | $19.68 | 144810 |
| 2022-02-18 | 20.31 | $20.08 | 160220 |
| 2022-02-17 | 20.40 | $20.26 | 98218 |
| 2022-02-16 | 20.46 | $20.66 | 80500 |
| 2022-02-15 | 20.40 | $20.48 | 70000 |
| 2022-02-14 | 20.38 | $20.06 | 84700 |
| 2022-02-11 | 20.50 | $20.58 | 133219 |
| 2022-02-10 | 20.48 | $20.81 | 138432 |
| 2022-02-09 | 20.38 | $21.00 | 156600 |
| 2022-02-08 | 20.20 | $20.60 | 57200 |
| 2022-02-07 | 20.12 | $20.52 | 88400 |
| 2022-02-04 | 20.05 | $20.54 | 161700 |
| 2022-02-03 | 19.96 | $20.35 | 138300 |
| 2022-02-02 | 19.92 | $20.79 | 139043 |
| 2022-02-01 | 19.74 | $20.50 | 149335 |
| 2022-01-31 | 19.62 | $20.30 | 126200 |
| 2022-01-28 | 19.54 | $19.90 | 130700 |
| 2022-01-27 | 19.59 | $19.33 | 191700 |
| 2022-01-26 | 19.84 | $19.54 | 165600 |
| 2022-01-25 | 20.09 | $19.43 | 129800 |
| 2022-01-24 | 20.43 | $19.62 | 409300 |
| 2022-01-21 | 20.80 | $19.86 | 190018 |
| 2022-01-20 | 21.18 | $20.67 | 97100 |
| 2022-01-19 | 21.38 | $20.91 | 83100 |
| 2022-01-18 | 21.56 | $21.02 | 145523 |
| 2022-01-14 | 21.74 | $21.44 | 56800 |
| 2022-01-13 | 21.82 | $21.48 | 87306 |
| 2022-01-12 | 21.91 | $21.90 | 85000 |
| 2022-01-11 | 21.88 | $21.73 | 90600 |
| 2022-01-10 | 21.90 | $21.64 | 95100 |
| 2022-01-07 | 21.95 | $21.57 | 86500 |
| 2022-01-06 | 22.03 | $21.67 | 144504 |
| 2022-01-05 | 22.08 | $21.75 | 177727 |
| 2022-01-04 | 22.12 | $22.09 | 90600 |
| 2022-01-03 | 22.06 | $22.08 | 81600 |
| 2021-12-31 | 21.98 | $22.12 | 77900 |
| 2021-12-30 | 21.87 | $22.18 | 62800 |
| 2021-12-29 | 21.71 | $22.10 | 58100 |
| 2021-12-28 | 21.53 | $21.95 | 38000 |
| 2021-12-27 | 21.37 | $21.79 | 62112 |
| 2021-12-23 | 21.21 | $21.68 | 47624 |
| 2021-12-22 | 21.06 | $21.38 | 92618 |
| 2021-12-21 | 20.97 | $21.03 | 64000 |
| 2021-12-20 | 20.97 | $20.73 | 65501 |
| 2021-12-17 | 21.06 | $21.16 | 42226 |
| 2021-12-16 | 21.05 | $21.19 | 34821 |
| 2021-12-15 | 21.02 | $21.22 | 67811 |
| 2021-12-14 | 20.98 | $21.10 | 111000 |
| 2021-12-13 | 20.97 | $21.02 | 47924 |
| 2021-12-10 | 20.98 | $21.10 | 57526 |
| 2021-12-09 | 20.97 | $21.14 | 73203 |
| 2021-12-08 | 20.95 | $21.30 | 89500 |
| 2021-12-07 | 20.88 | $21.22 | 54837 |
| 2021-12-06 | 20.82 | $20.88 | 116034 |
| 2021-12-03 | 20.86 | $20.57 | 100401 |
| 2021-12-02 | 21.01 | $20.82 | 116600 |
| 2021-12-01 | 21.12 | $20.75 | 86800 |
| 2021-11-30 | 21.27 | $20.97 | 102429 |
| 2021-11-29 | 21.39 | $21.28 | 91224 |
| 2021-11-26 | 21.44 | $21.04 | 58717 |
| 2021-11-24 | 21.57 | $21.37 | 69112 |
| 2021-11-23 | 21.62 | $21.39 | 83300 |
| 2021-11-22 | 21.68 | $21.46 | 45825 |
| 2021-11-19 | 21.73 | $21.51 | 58034 |
| 2021-11-18 | 21.77 | $21.66 | 49500 |
| 2021-11-17 | 21.77 | $21.67 | 35838 |
| 2021-11-16 | 21.76 | $21.79 | 90200 |
| 2021-11-15 | 21.71 | $21.65 | 56214 |
| 2021-11-12 | 21.69 | $21.58 | 49822 |
| 2021-11-11 | 21.69 | $21.54 | 48924 |
| 2021-11-10 | 21.69 | $21.51 | 48200 |
| 2021-11-09 | 21.70 | $21.59 | 40413 |
| 2021-11-08 | 21.68 | $21.61 | 54132 |
| 2021-11-05 | 21.65 | $21.64 | 72700 |
| 2021-11-04 | 21.60 | $21.52 | 55544 |
| 2021-11-03 | 21.57 | $21.43 | 179111 |
| 2021-11-02 | 21.56 | $21.44 | 54200 |
| 2021-11-01 | 21.54 | $21.42 | 71332 |
| 2021-10-29 | 21.51 | $21.40 | 51400 |
| 2021-10-28 | 21.49 | $21.48 | 48100 |
| 2021-10-27 | 21.43 | $21.44 | 74600 |
| 2021-10-26 | 21.36 | $21.46 | 60300 |
| 2021-10-25 | 21.27 | $21.47 | 55228 |
| 2021-10-22 | 21.16 | $21.38 | 42743 |
| 2021-10-21 | 21.04 | $21.21 | 57226 |
| 2021-10-20 | 20.95 | $21.26 | 58224 |
| 2021-10-19 | 20.83 | $21.11 | 44900 |
| 2021-10-18 | 20.73 | $21.10 | 44700 |
| 2021-10-15 | 20.60 | $20.99 | 45416 |
| 2021-10-14 | 20.49 | $20.82 | 57626 |
| 2021-10-13 | 20.40 | $20.64 | 43500 |
| 2021-10-12 | 20.36 | $20.51 | 53927 |
| 2021-10-11 | 20.35 | $20.65 | 97318 |
| 2021-10-08 | 20.31 | $20.68 | 61100 |
| 2021-10-07 | 20.24 | $20.68 | 89300 |
| 2021-10-06 | 20.17 | $20.36 | 57711 |
| 2021-10-05 | 20.18 | $20.30 | 101000 |
| 2021-10-04 | 20.23 | $20.18 | 95211 |
| 2021-10-01 | 20.32 | $20.45 | 82720 |
| 2021-09-30 | 20.36 | $20.20 | 120701 |
| 2021-09-29 | 20.50 | $20.41 | 69700 |
| 2021-09-28 | 20.60 | $20.41 | 68822 |
| 2021-09-27 | 20.72 | $20.74 | 86500 |
| 2021-09-24 | 20.77 | $20.86 | 37500 |
| 2021-09-23 | 20.81 | $20.83 | 90500 |
| 2021-09-22 | 20.86 | $20.74 | 62813 |
| 2021-09-21 | 20.95 | $20.64 | 60800 |
| 2021-09-20 | 21.10 | $20.55 | 159015 |
| 2021-09-17 | 21.31 | $21.08 | 127631 |
| 2021-09-16 | 21.40 | $21.26 | 81700 |
| 2021-09-15 | 21.45 | $21.30 | 114500 |
| 2021-09-14 | 21.50 | $21.25 | 70622 |
| 2021-09-13 | 21.58 | $21.45 | 87421 |
| 2021-09-10 | 21.61 | $21.48 | 56000 |
| 2021-09-09 | 21.64 | $21.54 | 42611 |
| 2021-09-08 | 21.65 | $21.56 | 97700 |
| 2021-09-07 | 21.66 | $21.67 | 95400 |
| 2021-09-03 | 21.63 | $21.73 | 62500 |
| 2021-09-02 | 21.57 | $21.69 | 73837 |
| 2021-09-01 | 21.52 | $21.62 | 86500 |
| 2021-08-31 | 21.47 | $21.58 | 106923 |
| 2021-08-30 | 21.42 | $21.55 | 92400 |
| 2021-08-27 | 21.36 | $21.42 | 120100 |
| 2021-08-26 | 21.34 | $21.27 | 63500 |
| 2021-08-25 | 21.36 | $21.38 | 42724 |
| 2021-08-24 | 21.34 | $21.37 | 72900 |
| 2021-08-23 | 21.33 | $21.31 | 59914 |
| 2021-08-20 | 21.33 | $21.20 | 71300 |
| 2021-08-19 | 21.36 | $21.18 | 78900 |
| 2021-08-18 | 21.41 | $21.30 | 113646 |
| 2021-08-17 | 21.42 | $21.16 | 68000 |
| 2021-08-16 | 21.48 | $21.27 | 109300 |
| 2021-08-13 | 21.52 | $21.28 | 131600 |
| 2021-08-12 | 21.56 | $21.63 | 67400 |
| 2021-08-11 | 21.49 | $21.60 | 79414 |
| 2021-08-10 | 21.42 | $21.51 | 83622 |
| 2021-08-09 | 21.35 | $21.40 | 83600 |
| 2021-08-06 | 21.31 | $21.30 | 68200 |
| 2021-08-05 | 21.28 | $21.17 | 97100 |
| 2021-08-04 | 21.28 | $21.15 | 52137 |
| 2021-08-03 | 21.29 | $21.15 | 76914 |
| 2021-08-02 | 21.30 | $21.22 | 71316 |
| 2021-07-30 | 21.28 | $21.23 | 117846 |
| 2021-07-29 | 21.26 | $21.33 | 79034 |
| 2021-07-28 | 21.19 | $21.21 | 61315 |
| 2021-07-27 | 21.15 | $21.05 | 52000 |
| 2021-07-26 | 21.14 | $21.18 | 91634 |
| 2021-07-23 | 21.09 | $21.36 | 91000 |
| 2021-07-22 | 20.96 | $21.10 | 84000 |
| 2021-07-21 | 20.90 | $20.94 | 85100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.94
2026-07-17
Close Price
$24.50
Vol: 90900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.42
Average
52.24
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.94 | $24.50 | 90900 |
| 2026-07-16 | 49.98 | $25.03 | 86557 |
| 2026-07-15 | 57.49 | $25.68 | 68726 |
| 2026-07-14 | 60.13 | $25.88 | 67549 |
| 2026-07-13 | 58.03 | $25.65 | 59312 |
| 2026-07-10 | 59.59 | $25.77 | 66271 |
| 2026-07-09 | 59.15 | $25.72 | 56835 |
| 2026-07-08 | 54.81 | $25.25 | 77200 |
| 2026-07-07 | 55.04 | $25.27 | 66639 |
| 2026-07-06 | 60.23 | $25.69 | 65034 |
| 2026-07-02 | 59.98 | $25.66 | 73637 |
| 2026-07-01 | 61.35 | $25.77 | 109514 |
| 2026-06-30 | 66.35 | $26.15 | 100717 |
| 2026-06-29 | 60.85 | $25.46 | 82531 |
| 2026-06-26 | 55.89 | $24.96 | 53000 |
| 2026-06-25 | 56.43 | $25.00 | 57000 |
| 2026-06-24 | 53.87 | $24.76 | 76837 |
| 2026-06-23 | 51.74 | $24.57 | 47300 |
| 2026-06-22 | 51.07 | $24.51 | 39822 |
| 2026-06-18 | 50.74 | $24.48 | 59822 |
| 2026-06-17 | 48.09 | $24.24 | 55300 |
| 2026-06-16 | 55.68 | $24.88 | 34600 |
| 2026-06-15 | 55.47 | $24.86 | 49900 |
| 2026-06-12 | 50.61 | $24.42 | 59700 |
| 2026-06-11 | 48.92 | $24.28 | 53136 |
| 2026-06-10 | 47.34 | $24.15 | 38200 |
| 2026-06-09 | 47.99 | $24.21 | 68524 |
| 2026-06-08 | 47.88 | $24.20 | 62100 |
| 2026-06-05 | 49.42 | $24.35 | 75500 |
| 2026-06-04 | 58.20 | $25.09 | 56900 |
| 2026-06-03 | 60.98 | $25.29 | 53324 |
| 2026-06-02 | 63.73 | $25.48 | 66049 |
| 2026-06-01 | 66.74 | $25.68 | 80296 |
| 2026-05-29 | 73.13 | $26.07 | 136516 |
| 2026-05-28 | 70.29 | $25.66 | 82050 |
| 2026-05-27 | 66.69 | $25.22 | 61200 |
| 2026-05-26 | 64.95 | $25.03 | 71642 |
| 2026-05-22 | 62.61 | $24.79 | 42444 |
| 2026-05-21 | 62.61 | $24.79 | 63447 |
| 2026-05-20 | 62.61 | $24.79 | 93400 |
| 2026-05-19 | 59.52 | $24.47 | 46770 |
| 2026-05-18 | 58.81 | $24.40 | 98700 |
| 2026-05-15 | 63.16 | $24.69 | 69700 |
| 2026-05-14 | 70.88 | $25.14 | 70347 |
| 2026-05-13 | 69.87 | $25.01 | 91845 |
| 2026-05-12 | 69.49 | $24.96 | 82304 |
| 2026-05-11 | 71.76 | $25.09 | 85000 |
| 2026-05-08 | 69.18 | $24.74 | 128062 |
| 2026-05-07 | 67.48 | $24.53 | 52900 |
| 2026-05-06 | 68.16 | $24.57 | 59141 |
| 2026-05-05 | 65.97 | $24.30 | 35626 |
| 2026-05-04 | 64.59 | $24.14 | 56945 |
| 2026-05-01 | 67.34 | $24.31 | 79712 |
| 2026-04-30 | 69.65 | $24.45 | 115600 |
| 2026-04-29 | 67.45 | $24.16 | 101103 |
| 2026-04-28 | 65.74 | $23.95 | 59500 |
| 2026-04-27 | 65.33 | $23.90 | 60429 |
| 2026-04-24 | 64.26 | $23.77 | 36340 |
| 2026-04-23 | 61.69 | $23.47 | 82300 |
| 2026-04-22 | 63.28 | $23.58 | 45615 |
| 2026-04-21 | 62.18 | $23.45 | 57100 |
| 2026-04-20 | 60.82 | $23.29 | 76636 |
| 2026-04-17 | 61.08 | $23.31 | 96200 |
| 2026-04-16 | 61.08 | $23.31 | 39113 |
| 2026-04-15 | 60.62 | $23.25 | 65359 |
| 2026-04-14 | 62.85 | $23.44 | 112200 |
| 2026-04-13 | 59.59 | $23.00 | 109005 |
| 2026-04-10 | 55.35 | $22.50 | 67005 |
| 2026-04-09 | 56.47 | $22.60 | 100134 |
| 2026-04-08 | 54.36 | $22.36 | 99205 |
| 2026-04-07 | 50.76 | $21.98 | 93500 |
| 2026-04-06 | 49.05 | $21.81 | 70639 |
| 2026-04-02 | 48.35 | $21.74 | 63600 |
| 2026-04-01 | 45.72 | $21.48 | 71823 |
| 2026-03-31 | 40.64 | $21.02 | 125400 |
| 2026-03-30 | 34.83 | $20.56 | 106800 |
| 2026-03-27 | 34.30 | $20.52 | 130400 |
| 2026-03-26 | 38.22 | $21.05 | 46947 |
| 2026-03-25 | 41.44 | $21.43 | 32516 |
| 2026-03-24 | 37.21 | $21.11 | 46510 |
| 2026-03-23 | 39.23 | $21.35 | 78000 |
| 2026-03-20 | 36.50 | $21.15 | 176444 |
| 2026-03-19 | 41.45 | $21.71 | 46000 |
| 2026-03-18 | 42.73 | $21.84 | 50200 |
| 2026-03-17 | 43.92 | $21.96 | 48814 |
| 2026-03-16 | 40.51 | $21.70 | 63358 |
| 2026-03-13 | 36.72 | $21.43 | 75900 |
| 2026-03-12 | 37.56 | $21.53 | 119704 |
| 2026-03-11 | 43.11 | $22.12 | 49950 |
| 2026-03-10 | 41.15 | $21.98 | 67100 |
| 2026-03-09 | 33.72 | $21.50 | 127513 |
| 2026-03-06 | 37.05 | $21.86 | 153000 |
| 2026-03-05 | 42.10 | $22.32 | 52153 |
| 2026-03-04 | 45.43 | $22.58 | 44500 |
| 2026-03-03 | 41.18 | $22.33 | 109821 |
| 2026-03-02 | 44.61 | $22.59 | 60716 |
| 2026-02-27 | 46.30 | $22.71 | 113100 |
| 2026-02-26 | 44.64 | $22.61 | 85900 |
| 2026-02-25 | 42.79 | $22.50 | 122808 |
| 2026-02-24 | 40.74 | $22.38 | 94500 |
| 2026-02-23 | 37.56 | $22.20 | 74123 |
| 2026-02-20 | 39.82 | $22.40 | 57331 |
| 2026-02-19 | 37.31 | $22.26 | 80400 |
| 2026-02-18 | 38.73 | $22.39 | 93700 |
| 2026-02-17 | 39.62 | $22.47 | 109109 |
| 2026-02-13 | 40.38 | $22.54 | 151600 |
| 2026-02-12 | 43.96 | $22.85 | 97020 |
| 2026-02-11 | 46.89 | $23.08 | 94581 |
| 2026-02-10 | 47.55 | $23.13 | 108100 |
| 2026-02-09 | 48.19 | $23.18 | 100042 |
| 2026-02-06 | 46.69 | $23.07 | 104200 |
| 2026-02-05 | 40.12 | $22.63 | 194000 |
| 2026-02-04 | 44.37 | $22.99 | 104834 |
| 2026-02-03 | 45.51 | $23.08 | 116910 |
| 2026-02-02 | 49.86 | $23.40 | 107500 |
| 2026-01-30 | 47.48 | $23.24 | 128213 |
| 2026-01-29 | 47.61 | $23.25 | 134820 |
| 2026-01-28 | 46.31 | $23.16 | 91400 |
| 2026-01-27 | 46.68 | $23.19 | 98700 |
| 2026-01-26 | 44.01 | $23.00 | 212310 |
| 2026-01-23 | 44.80 | $23.07 | 138900 |
| 2026-01-22 | 47.32 | $23.29 | 76964 |
| 2026-01-21 | 47.43 | $23.30 | 136526 |
| 2026-01-20 | 43.65 | $23.01 | 210429 |
| 2026-01-16 | 49.88 | $23.54 | 113310 |
| 2026-01-15 | 51.05 | $23.63 | 104100 |
| 2026-01-14 | 49.15 | $23.48 | 106640 |
| 2026-01-13 | 51.56 | $23.67 | 68119 |
| 2026-01-12 | 51.08 | $23.63 | 129212 |
| 2026-01-09 | 49.78 | $23.52 | 79100 |
| 2026-01-08 | 48.61 | $23.42 | 141504 |
| 2026-01-07 | 47.56 | $23.33 | 88118 |
| 2026-01-06 | 48.50 | $23.42 | 152244 |
| 2026-01-05 | 45.67 | $23.17 | 138140 |
| 2026-01-02 | 46.94 | $23.30 | 123934 |
| 2025-12-31 | 47.62 | $23.37 | 536741 |
| 2025-12-30 | 48.19 | $23.43 | 260180 |
| 2025-12-29 | 44.63 | $23.09 | 194719 |
| 2025-12-26 | 46.69 | $23.32 | 127600 |
| 2025-12-24 | 44.58 | $23.12 | 101700 |
| 2025-12-23 | 46.60 | $23.35 | 153247 |
| 2025-12-22 | 48.89 | $23.60 | 172400 |
| 2025-12-19 | 52.20 | $23.94 | 256045 |
| 2025-12-18 | 47.75 | $23.49 | 139600 |
| 2025-12-17 | 45.94 | $23.32 | 119544 |
| 2025-12-16 | 46.66 | $23.40 | 88909 |
| 2025-12-15 | 45.96 | $23.33 | 112148 |
| 2025-12-12 | 45.07 | $23.24 | 78500 |
| 2025-12-11 | 47.20 | $23.50 | 123064 |
| 2025-12-10 | 46.83 | $23.46 | 109200 |
| 2025-12-09 | 45.30 | $23.29 | 85332 |
| 2025-12-08 | 44.58 | $23.21 | 102602 |
| 2025-12-05 | 44.86 | $23.25 | 181100 |
| 2025-12-04 | 44.12 | $23.16 | 133111 |
| 2025-12-03 | 45.28 | $23.34 | 299574 |
| 2025-12-02 | 67.57 | $25.71 | 200734 |
| 2025-12-01 | 69.92 | $25.88 | 202600 |
| 2025-11-28 | 69.44 | $25.80 | 136430 |
| 2025-11-26 | 67.30 | $25.45 | 212200 |
| 2025-11-25 | 61.69 | $24.68 | 156740 |
| 2025-11-24 | 58.90 | $24.36 | 154200 |
| 2025-11-21 | 53.02 | $23.78 | 143614 |
| 2025-11-20 | 48.69 | $23.42 | 216153 |
| 2025-11-19 | 51.05 | $23.61 | 171900 |
| 2025-11-18 | 48.03 | $23.37 | 211508 |
| 2025-11-17 | 51.96 | $23.68 | 150649 |
| 2025-11-14 | 50.98 | $23.60 | 93412 |
| 2025-11-13 | 52.38 | $23.71 | 120100 |
| 2025-11-12 | 59.60 | $24.22 | 91508 |
| 2025-11-11 | 61.66 | $24.35 | 95100 |
| 2025-11-10 | 60.97 | $24.28 | 86537 |
| 2025-11-07 | 55.55 | $23.78 | 154131 |
| 2025-11-06 | 59.31 | $24.02 | 102106 |
| 2025-11-05 | 64.12 | $24.30 | 69839 |
| 2025-11-04 | 60.53 | $23.97 | 108106 |
| 2025-11-03 | 67.96 | $24.35 | 115600 |
| 2025-10-31 | 67.05 | $24.26 | 111800 |
| 2025-10-30 | 64.50 | $24.02 | 109323 |
| 2025-10-29 | 64.90 | $24.04 | 100600 |
| 2025-10-28 | 63.83 | $23.94 | 115039 |
| 2025-10-27 | 61.63 | $23.74 | 56200 |
| 2025-10-24 | 58.51 | $23.48 | 74716 |
| 2025-10-23 | 55.47 | $23.25 | 57710 |
| 2025-10-22 | 51.18 | $22.96 | 115103 |
| 2025-10-21 | 55.75 | $23.22 | 83800 |
| 2025-10-20 | 52.83 | $23.03 | 105600 |
| 2025-10-17 | 52.03 | $22.98 | 109700 |
| 2025-10-16 | 51.57 | $22.95 | 137947 |
| 2025-10-15 | 55.66 | $23.19 | 101517 |
| 2025-10-14 | 57.85 | $23.31 | 152600 |
| 2025-10-13 | 65.12 | $23.67 | 118200 |
| 2025-10-10 | 64.89 | $23.65 | 191741 |
| 2025-10-09 | 76.83 | $24.14 | 153100 |
| 2025-10-08 | 73.20 | $23.76 | 114618 |
| 2025-10-07 | 68.06 | $23.35 | 101532 |
| 2025-10-06 | 66.26 | $23.23 | 82620 |
| 2025-10-03 | 65.33 | $23.17 | 102849 |
| 2025-10-02 | 67.69 | $23.25 | 79242 |
| 2025-10-01 | 66.69 | $23.18 | 155100 |
| 2025-09-30 | 63.97 | $23.00 | 83600 |
| 2025-09-29 | 61.48 | $22.85 | 90500 |
| 2025-09-26 | 58.77 | $22.70 | 56400 |
| 2025-09-25 | 56.65 | $22.59 | 104500 |
| 2025-09-24 | 60.70 | $22.74 | 98248 |
| 2025-09-23 | 66.08 | $22.92 | 106814 |
| 2025-09-22 | 68.65 | $23.00 | 81300 |
| 2025-09-19 | 64.19 | $22.73 | 100515 |
| 2025-09-18 | 62.69 | $22.65 | 101200 |
| 2025-09-17 | 61.15 | $22.57 | 120901 |
| 2025-09-16 | 64.97 | $22.69 | 68216 |
| 2025-09-15 | 65.95 | $22.72 | 128900 |
| 2025-09-12 | 71.04 | $22.87 | 111039 |
| 2025-09-11 | 72.10 | $22.90 | 90047 |
| 2025-09-10 | 73.84 | $22.95 | 63500 |
| 2025-09-09 | 72.32 | $22.83 | 60848 |
| 2025-09-08 | 69.19 | $22.61 | 64626 |
| 2025-09-05 | 68.74 | $22.58 | 87800 |
| 2025-09-04 | 69.39 | $22.60 | 126820 |
| 2025-09-03 | 65.33 | $22.34 | 77900 |
| 2025-09-02 | 63.18 | $22.22 | 92707 |
| 2025-08-29 | 67.12 | $22.34 | 137620 |
| 2025-08-28 | 68.48 | $22.38 | 86325 |
| 2025-08-27 | 65.86 | $22.22 | 78600 |
| 2025-08-26 | 65.35 | $22.19 | 62823 |
| 2025-08-25 | 64.16 | $22.12 | 46845 |
| 2025-08-22 | 63.13 | $22.06 | 64800 |
| 2025-08-21 | 57.51 | $21.77 | 49590 |
| 2025-08-20 | 60.85 | $21.88 | 99911 |
| 2025-08-19 | 63.40 | $21.96 | 57800 |
| 2025-08-18 | 66.71 | $22.06 | 43500 |
| 2025-08-15 | 66.38 | $22.04 | 51595 |
| 2025-08-14 | 73.75 | $22.25 | 71830 |
| 2025-08-13 | 73.21 | $22.21 | 86023 |
| 2025-08-12 | 73.21 | $22.21 | 53300 |
| 2025-08-11 | 70.92 | $22.04 | 110500 |
| 2025-08-08 | 71.26 | $22.05 | 54900 |
| 2025-08-07 | 69.89 | $21.95 | 129422 |
| 2025-08-06 | 67.54 | $21.79 | 77225 |
| 2025-08-05 | 66.12 | $21.70 | 97643 |
| 2025-08-04 | 64.48 | $21.60 | 57000 |
| 2025-08-01 | 60.90 | $21.40 | 105077 |
| 2025-07-31 | 69.96 | $21.67 | 157300 |
| 2025-07-30 | 65.84 | $21.44 | 76600 |
| 2025-07-29 | 64.44 | $21.37 | 55400 |
| 2025-07-28 | 64.44 | $21.37 | 56700 |
| 2025-07-25 | 64.44 | $21.37 | 59137 |
| 2025-07-24 | 62.14 | $21.25 | 29000 |
| 2025-07-23 | 61.55 | $21.22 | 68333 |
| 2025-07-22 | 61.86 | $21.23 | 65203 |
| 2025-07-21 | 61.13 | $21.19 | 81705 |
| 2025-07-18 | 59.08 | $21.08 | 65100 |
| 2025-07-17 | 58.70 | $21.06 | 65400 |
| 2025-07-16 | 57.59 | $21.00 | 77218 |
| 2025-07-15 | 62.95 | $21.20 | 59700 |
| 2025-07-14 | 64.67 | $21.26 | 57003 |
| 2025-07-11 | 65.52 | $21.29 | 56900 |
| 2025-07-10 | 68.95 | $21.41 | 73542 |
| 2025-07-09 | 68.16 | $21.35 | 43435 |
| 2025-07-08 | 66.96 | $21.26 | 77531 |
| 2025-07-07 | 66.15 | $21.20 | 62600 |
| 2025-07-03 | 71.72 | $21.40 | 49435 |
| 2025-07-02 | 70.29 | $21.28 | 86700 |
| 2025-07-01 | 71.72 | $21.33 | 80339 |
| 2025-06-30 | 72.28 | $21.35 | 127200 |
| 2025-06-27 | 70.53 | $21.19 | 80700 |
| 2025-06-26 | 68.02 | $20.98 | 113940 |
| 2025-06-25 | 66.20 | $20.84 | 62242 |
| 2025-06-24 | 64.70 | $20.73 | 71643 |
| 2025-06-23 | 60.95 | $20.48 | 111700 |
| 2025-06-20 | 58.61 | $20.34 | 63349 |
| 2025-06-18 | 62.68 | $20.50 | 26901 |
| 2025-06-17 | 62.53 | $20.49 | 71000 |
| 2025-06-16 | 64.30 | $20.56 | 68500 |
| 2025-06-13 | 63.46 | $20.50 | 97900 |
| 2025-06-12 | 69.72 | $20.74 | 67006 |
| 2025-06-11 | 68.99 | $20.68 | 62689 |
| 2025-06-10 | 68.87 | $20.67 | 64421 |
| 2025-06-09 | 68.42 | $20.63 | 60100 |
| 2025-06-06 | 67.97 | $20.59 | 72717 |
| 2025-06-05 | 66.15 | $20.43 | 72200 |
| 2025-06-04 | 66.82 | $20.46 | 104700 |
| 2025-06-03 | 66.72 | $20.45 | 131400 |
| 2025-06-02 | 66.30 | $20.41 | 110900 |
| 2025-05-30 | 66.30 | $20.41 | 172434 |
| 2025-05-29 | 64.70 | $20.25 | 68207 |
| 2025-05-28 | 62.15 | $20.01 | 73300 |
| 2025-05-27 | 62.15 | $20.01 | 92709 |
| 2025-05-23 | 59.27 | $19.75 | 67600 |
| 2025-05-22 | 59.44 | $19.76 | 87800 |
| 2025-05-21 | 59.44 | $19.76 | 106130 |
| 2025-05-20 | 62.42 | $19.95 | 116400 |
| 2025-05-19 | 62.89 | $19.98 | 111036 |
| 2025-05-16 | 62.63 | $19.95 | 51203 |
| 2025-05-15 | 61.75 | $19.85 | 76105 |
| 2025-05-14 | 63.74 | $19.99 | 98820 |
| 2025-05-13 | 63.34 | $19.94 | 133900 |
| 2025-05-12 | 62.22 | $19.80 | 73004 |
| 2025-05-09 | 58.92 | $19.41 | 53100 |
| 2025-05-08 | 57.57 | $19.26 | 70125 |
| 2025-05-07 | 56.75 | $19.17 | 62345 |
| 2025-05-06 | 56.22 | $19.11 | 75100 |
| 2025-05-05 | 57.11 | $19.19 | 70500 |
| 2025-05-02 | 57.03 | $19.18 | 104600 |
| 2025-05-01 | 54.77 | $18.90 | 157345 |
| 2025-04-30 | 51.93 | $18.57 | 148607 |
| 2025-04-29 | 51.05 | $18.47 | 114400 |
| 2025-04-28 | 49.82 | $18.33 | 66200 |
| 2025-04-25 | 49.99 | $18.35 | 88231 |
| 2025-04-24 | 47.34 | $18.04 | 180800 |
| 2025-04-23 | 45.12 | $17.79 | 158400 |
| 2025-04-22 | 39.49 | $17.21 | 89700 |
| 2025-04-21 | 35.36 | $16.83 | 157100 |
| 2025-04-17 | 38.23 | $17.27 | 90900 |
| 2025-04-16 | 38.57 | $17.32 | 156100 |
| 2025-04-15 | 41.42 | $17.73 | 92949 |
| 2025-04-14 | 42.44 | $17.87 | 141600 |
| 2025-04-11 | 42.65 | $17.90 | 118800 |
| 2025-04-10 | 39.77 | $17.60 | 159500 |
| 2025-04-09 | 44.27 | $18.24 | 344000 |
| 2025-04-08 | 24.48 | $16.68 | 384944 |
| 2025-04-07 | 21.42 | $16.50 | 442304 |
| 2025-04-04 | 23.04 | $16.83 | 290034 |
| 2025-04-03 | 31.52 | $18.06 | 229851 |
| 2025-04-02 | 38.52 | $18.70 | 51100 |
| 2025-04-01 | 34.18 | $18.50 | 101700 |
| 2025-03-31 | 33.51 | $18.47 | 265538 |
| 2025-03-28 | 33.72 | $18.49 | 178600 |
| 2025-03-27 | 38.32 | $18.88 | 86100 |
| 2025-03-26 | 39.50 | $18.97 | 60900 |
| 2025-03-25 | 42.40 | $19.18 | 82147 |
| 2025-03-24 | 40.83 | $19.10 | 123200 |
| 2025-03-21 | 34.70 | $18.81 | 58937 |
| 2025-03-20 | 34.70 | $18.81 | 106736 |
| 2025-03-19 | 34.28 | $18.79 | 123701 |
| 2025-03-18 | 30.64 | $18.62 | 81900 |
| 2025-03-17 | 31.32 | $18.69 | 217700 |
| 2025-03-14 | 29.63 | $18.61 | 106600 |
| 2025-03-13 | 27.29 | $18.50 | 112600 |
| 2025-03-12 | 28.01 | $18.59 | 92300 |
| 2025-03-11 | 26.16 | $18.50 | 200100 |
| 2025-03-10 | 27.66 | $18.70 | 142800 |
| 2025-03-07 | 32.05 | $19.20 | 206600 |
| 2025-03-06 | 33.15 | $19.31 | 205100 |
| 2025-03-05 | 38.25 | $19.76 | 154400 |
| 2025-03-04 | 33.96 | $19.56 | 182511 |
| 2025-03-03 | 38.54 | $19.92 | 216100 |
| 2025-02-28 | 44.19 | $20.28 | 94436 |
| 2025-02-27 | 39.51 | $20.08 | 74937 |
| 2025-02-26 | 41.15 | $20.18 | 85711 |
| 2025-02-25 | 42.84 | $20.28 | 81204 |
| 2025-02-24 | 46.07 | $20.46 | 84800 |
| 2025-02-21 | 50.72 | $20.69 | 78509 |
| 2025-02-20 | 56.89 | $20.95 | 66300 |
| 2025-02-19 | 58.18 | $21.00 | 74345 |
| 2025-02-18 | 59.73 | $21.06 | 85300 |
| 2025-02-14 | 59.39 | $21.04 | 98111 |
| 2025-02-13 | 60.86 | $21.10 | 103432 |
| 2025-02-12 | 58.59 | $20.96 | 144809 |
| 2025-02-11 | 59.53 | $21.00 | 79630 |
| 2025-02-10 | 56.01 | $20.79 | 92500 |
| 2025-02-07 | 53.44 | $20.65 | 154400 |
| 2025-02-06 | 61.19 | $20.97 | 116900 |
| 2025-02-05 | 57.93 | $20.79 | 83000 |
| 2025-02-04 | 57.55 | $20.77 | 83834 |
| 2025-02-03 | 55.07 | $20.64 | 195043 |
| 2025-01-31 | 58.84 | $20.79 | 137917 |
| 2025-01-30 | 59.88 | $20.83 | 95631 |
| 2025-01-29 | 57.00 | $20.67 | 73453 |
| 2025-01-28 | 58.49 | $20.73 | 91446 |
| 2025-01-27 | 60.77 | $20.82 | 134200 |
| 2025-01-24 | 68.03 | $21.08 | 61500 |
| 2025-01-23 | 67.89 | $21.07 | 73300 |
| 2025-01-22 | 65.75 | $20.92 | 81348 |
| 2025-01-21 | 63.27 | $20.76 | 81136 |
| 2025-01-17 | 60.74 | $20.61 | 79801 |
| 2025-01-16 | 57.58 | $20.44 | 60400 |
| 2025-01-15 | 56.81 | $20.40 | 92800 |
| 2025-01-14 | 52.25 | $20.18 | 108109 |
| 2025-01-13 | 51.37 | $20.14 | 95500 |
| 2025-01-10 | 51.60 | $20.15 | 164700 |
| 2025-01-08 | 54.58 | $20.28 | 105319 |
| 2025-01-07 | 55.76 | $20.33 | 128629 |
| 2025-01-06 | 56.69 | $20.37 | 93900 |
| 2025-01-03 | 55.45 | $20.30 | 78900 |
| 2025-01-02 | 52.31 | $20.13 | 175816 |
| 2024-12-31 | 51.74 | $20.10 | 111234 |
| 2024-12-30 | 52.54 | $20.14 | 84300 |
| 2024-12-27 | 55.80 | $20.30 | 108800 |
| 2024-12-26 | 58.83 | $20.44 | 112200 |
| 2024-12-24 | 57.74 | $20.37 | 100400 |
| 2024-12-23 | 52.24 | $20.05 | 189334 |
| 2024-12-20 | 48.03 | $19.84 | 125200 |
| 2024-12-19 | 39.58 | $19.49 | 177340 |
| 2024-12-18 | 43.84 | $19.71 | 160137 |
| 2024-12-17 | 60.75 | $20.31 | 192600 |
| 2024-12-16 | 61.50 | $20.33 | 172129 |
| 2024-12-13 | 59.35 | $20.24 | 102200 |
| 2024-12-12 | 58.37 | $20.20 | 110749 |
| 2024-12-11 | 61.92 | $20.30 | 124800 |
| 2024-12-10 | 59.58 | $20.20 | 82902 |
| 2024-12-09 | 63.27 | $20.30 | 109740 |
| 2024-12-06 | 66.39 | $20.38 | 68700 |
| 2024-12-05 | 65.58 | $20.34 | 115411 |
| 2024-12-04 | 65.58 | $20.34 | 112300 |
| 2024-12-03 | 63.19 | $20.22 | 144000 |
| 2024-12-02 | 61.72 | $20.15 | 130023 |
| 2024-11-29 | 61.08 | $20.12 | 88300 |
| 2024-11-27 | 58.47 | $20.00 | 105200 |
| 2024-11-26 | 58.02 | $19.98 | 166526 |
| 2024-11-25 | 56.92 | $19.93 | 235024 |
| 2024-11-22 | 51.62 | $19.71 | 65300 |
| 2024-11-21 | 52.18 | $19.73 | 65202 |
| 2024-11-20 | 48.50 | $19.59 | 62800 |
| 2024-11-19 | 50.06 | $19.65 | 79621 |
| 2024-11-18 | 49.81 | $19.64 | 184800 |
| 2024-11-15 | 48.55 | $19.59 | 98400 |
| 2024-11-14 | 53.94 | $19.80 | 86300 |
| 2024-11-13 | 58.34 | $19.95 | 89923 |
| 2024-11-12 | 57.46 | $19.91 | 106700 |
| 2024-11-11 | 60.49 | $20.01 | 152249 |
| 2024-11-08 | 60.29 | $20.00 | 131923 |
| 2024-11-07 | 57.44 | $19.86 | 173100 |
| 2024-11-06 | 54.33 | $19.72 | 101600 |
| 2024-11-05 | 48.15 | $19.48 | 103600 |
| 2024-11-04 | 46.14 | $19.41 | 83400 |
| 2024-11-01 | 44.07 | $19.34 | 93300 |
| 2024-10-31 | 40.67 | $19.23 | 183426 |
| 2024-10-30 | 47.39 | $19.50 | 228200 |
| 2024-10-29 | 50.00 | $19.59 | 132548 |
| 2024-10-28 | 51.81 | $19.65 | 32800 |
| 2024-10-25 | 51.25 | $19.63 | 57120 |
| 2024-10-24 | 52.41 | $19.67 | 98800 |
| 2024-10-23 | 53.56 | $19.71 | 119700 |
| 2024-10-22 | 57.76 | $19.85 | 80201 |
| 2024-10-21 | 57.07 | $19.82 | 102639 |
| 2024-10-18 | 58.58 | $19.87 | 94600 |
| 2024-10-17 | 57.07 | $19.80 | 87939 |
| 2024-10-16 | 56.86 | $19.79 | 159330 |
| 2024-10-15 | 55.82 | $19.74 | 161138 |
| 2024-10-14 | 63.05 | $19.99 | 135628 |
| 2024-10-11 | 60.52 | $19.86 | 104800 |
| 2024-10-10 | 58.66 | $19.77 | 78000 |
| 2024-10-09 | 58.96 | $19.78 | 92433 |
| 2024-10-08 | 56.26 | $19.65 | 145100 |
| 2024-10-07 | 51.10 | $19.43 | 103613 |
| 2024-10-04 | 54.13 | $19.54 | 102117 |
| 2024-10-03 | 51.91 | $19.45 | 112000 |
| 2024-10-02 | 54.12 | $19.53 | 162330 |
| 2024-10-01 | 53.42 | $19.50 | 131328 |
| 2024-09-30 | 58.88 | $19.69 | 279545 |
| 2024-09-27 | 55.95 | $19.56 | 118900 |
| 2024-09-26 | 54.77 | $19.51 | 123300 |
| 2024-09-25 | 55.91 | $19.55 | 85541 |
| 2024-09-24 | 54.80 | $19.50 | 123500 |
| 2024-09-23 | 53.91 | $19.46 | 116300 |
| 2024-09-20 | 53.70 | $19.45 | 110800 |
| 2024-09-19 | 56.45 | $19.56 | 96038 |
| 2024-09-18 | 51.51 | $19.33 | 116225 |
| 2024-09-17 | 51.06 | $19.31 | 86200 |
| 2024-09-16 | 50.61 | $19.29 | 109229 |
| 2024-09-13 | 51.73 | $19.34 | 102200 |
| 2024-09-12 | 49.18 | $19.22 | 84704 |
| 2024-09-11 | 46.96 | $19.12 | 118500 |
| 2024-09-10 | 45.38 | $19.05 | 91300 |
| 2024-09-09 | 43.78 | $18.98 | 109242 |
| 2024-09-06 | 43.11 | $18.95 | 106424 |
| 2024-09-05 | 47.64 | $19.20 | 104200 |
| 2024-09-04 | 49.63 | $19.30 | 97017 |
| 2024-09-03 | 50.23 | $19.33 | 80516 |
| 2024-08-30 | 55.98 | $19.60 | 93708 |
| 2024-08-29 | 54.70 | $19.53 | 75200 |
| 2024-08-28 | 53.04 | $19.44 | 70600 |
| 2024-08-27 | 54.96 | $19.53 | 76500 |
| 2024-08-26 | 53.35 | $19.44 | 181616 |
| 2024-08-23 | 52.28 | $19.38 | 124000 |
| 2024-08-22 | 48.72 | $19.19 | 80200 |
| 2024-08-21 | 50.80 | $19.30 | 86604 |
| 2024-08-20 | 50.62 | $19.29 | 134200 |
| 2024-08-19 | 50.98 | $19.31 | 105802 |
| 2024-08-16 | 45.67 | $19.02 | 144700 |
| 2024-08-15 | 47.35 | $19.12 | 111632 |
| 2024-08-14 | 46.03 | $19.05 | 48549 |
| 2024-08-13 | 46.34 | $19.07 | 127600 |
| 2024-08-12 | 42.41 | $18.86 | 145300 |
| 2024-08-09 | 42.83 | $18.89 | 87714 |
| 2024-08-08 | 41.72 | $18.83 | 89108 |
| 2024-08-07 | 34.44 | $18.47 | 108433 |
| 2024-08-06 | 34.00 | $18.45 | 193617 |
| 2024-08-05 | 30.50 | $18.29 | 237000 |
| 2024-08-02 | 38.36 | $18.94 | 169001 |
| 2024-08-01 | 43.44 | $19.25 | 105600 |
| 2024-07-31 | 46.86 | $19.43 | 82800 |
| 2024-07-30 | 42.04 | $19.23 | 91903 |
| 2024-07-29 | 40.50 | $19.17 | 129102 |
| 2024-07-26 | 39.49 | $19.13 | 78500 |
| 2024-07-25 | 37.72 | $19.06 | 160000 |
| 2024-07-24 | 38.96 | $19.14 | 94100 |
| 2024-07-23 | 47.90 | $19.62 | 95242 |
| 2024-07-22 | 47.18 | $19.59 | 71711 |
| 2024-07-19 | 40.69 | $19.34 | 72800 |
| 2024-07-18 | 43.75 | $19.49 | 133337 |
| 2024-07-17 | 50.78 | $19.78 | 96519 |
| 2024-07-16 | 59.18 | $20.05 | 103700 |
| 2024-07-15 | 56.66 | $19.95 | 94947 |
| 2024-07-12 | 62.13 | $20.10 | 118740 |
| 2024-07-11 | 64.91 | $20.17 | 71201 |
| 2024-07-10 | 68.22 | $20.25 | 70000 |
| 2024-07-09 | 65.95 | $20.14 | 54123 |
| 2024-07-08 | 63.95 | $20.05 | 87700 |
| 2024-07-05 | 68.18 | $20.15 | 40007 |
| 2024-07-03 | 68.18 | $20.15 | 47147 |
| 2024-07-02 | 66.16 | $20.05 | 54720 |
| 2024-07-01 | 63.99 | $19.95 | 91909 |
| 2024-06-28 | 65.59 | $19.99 | 237300 |
| 2024-06-27 | 62.47 | $19.85 | 72335 |
| 2024-06-26 | 61.76 | $19.82 | 86300 |
| 2024-06-25 | 62.50 | $19.84 | 73900 |
| 2024-06-24 | 61.63 | $19.80 | 51600 |
| 2024-06-21 | 59.36 | $19.70 | 91016 |
| 2024-06-20 | 58.67 | $19.67 | 89838 |
| 2024-06-18 | 60.30 | $19.72 | 74000 |
| 2024-06-17 | 60.94 | $19.74 | 93100 |
| 2024-06-14 | 57.02 | $19.56 | 111000 |
| 2024-06-13 | 64.17 | $19.77 | 122000 |
| 2024-06-12 | 65.66 | $19.81 | 95200 |
| 2024-06-11 | 63.22 | $19.69 | 121300 |
| 2024-06-10 | 59.09 | $19.51 | 63036 |
| 2024-06-07 | 60.53 | $19.55 | 78000 |
| 2024-06-06 | 58.11 | $19.45 | 70135 |
| 2024-06-05 | 58.45 | $19.46 | 51700 |
| 2024-06-04 | 55.74 | $19.35 | 51200 |
| 2024-06-03 | 56.06 | $19.36 | 72500 |
| 2024-05-31 | 55.34 | $19.33 | 84530 |
| 2024-05-30 | 52.37 | $19.21 | 63200 |
| 2024-05-29 | 51.87 | $19.19 | 81636 |
| 2024-05-28 | 56.74 | $19.36 | 87125 |
| 2024-05-24 | 55.33 | $19.30 | 65100 |
| 2024-05-23 | 52.13 | $19.17 | 178700 |
| 2024-05-22 | 58.57 | $19.38 | 49000 |
| 2024-05-21 | 57.86 | $19.35 | 59219 |
| 2024-05-20 | 56.69 | $19.30 | 66736 |
| 2024-05-17 | 57.92 | $19.34 | 58400 |
| 2024-05-16 | 57.26 | $19.31 | 52736 |
| 2024-05-15 | 57.83 | $19.33 | 68738 |
| 2024-05-14 | 54.60 | $19.18 | 83132 |
| 2024-05-13 | 54.87 | $19.19 | 73604 |
| 2024-05-10 | 55.64 | $19.22 | 88300 |
| 2024-05-09 | 54.21 | $19.15 | 51719 |
| 2024-05-08 | 54.01 | $19.14 | 42000 |
| 2024-05-07 | 54.93 | $19.18 | 73600 |
| 2024-05-06 | 53.23 | $19.09 | 99000 |
| 2024-05-03 | 52.86 | $19.07 | 40700 |
| 2024-05-02 | 47.24 | $18.79 | 43500 |
| 2024-05-01 | 43.59 | $18.63 | 87015 |
| 2024-04-30 | 41.92 | $18.56 | 90100 |
| 2024-04-29 | 42.96 | $18.62 | 98100 |
| 2024-04-26 | 43.29 | $18.64 | 78518 |
| 2024-04-25 | 38.46 | $18.43 | 108100 |
| 2024-04-24 | 40.32 | $18.55 | 90116 |
| 2024-04-23 | 42.79 | $18.70 | 85800 |
| 2024-04-22 | 36.38 | $18.44 | 91317 |
| 2024-04-19 | 32.51 | $18.30 | 97400 |
| 2024-04-18 | 35.27 | $18.49 | 74900 |
| 2024-04-17 | 35.58 | $18.51 | 48931 |
| 2024-04-16 | 36.32 | $18.56 | 63700 |
| 2024-04-15 | 34.24 | $18.48 | 111639 |
| 2024-04-12 | 40.90 | $18.90 | 80423 |
| 2024-04-11 | 48.86 | $19.27 | 58500 |
| 2024-04-10 | 45.31 | $19.14 | 43700 |
| 2024-04-09 | 49.31 | $19.30 | 27300 |
| 2024-04-08 | 47.95 | $19.25 | 36000 |
| 2024-04-05 | 49.21 | $19.30 | 58200 |
| 2024-04-04 | 45.68 | $19.17 | 75100 |
| 2024-04-03 | 50.55 | $19.36 | 47936 |
| 2024-04-02 | 50.02 | $19.34 | 75900 |
| 2024-04-01 | 54.48 | $19.50 | 109800 |
| 2024-03-28 | 54.24 | $19.49 | 137522 |
| 2024-03-27 | 53.30 | $19.45 | 59902 |
| 2024-03-26 | 50.63 | $19.34 | 92300 |
| 2024-03-25 | 50.63 | $19.34 | 73300 |
| 2024-03-22 | 51.11 | $19.36 | 96847 |
| 2024-03-21 | 52.05 | $19.40 | 83619 |
| 2024-03-20 | 53.68 | $19.47 | 109031 |
| 2024-03-19 | 49.84 | $19.29 | 57525 |
| 2024-03-18 | 47.30 | $19.18 | 111444 |
| 2024-03-15 | 46.36 | $19.14 | 77307 |
| 2024-03-14 | 48.84 | $19.26 | 74428 |
| 2024-03-13 | 55.13 | $19.53 | 76500 |
| 2024-03-12 | 57.47 | $19.62 | 77500 |
| 2024-03-11 | 54.18 | $19.46 | 98800 |
| 2024-03-08 | 55.72 | $19.52 | 104926 |
| 2024-03-07 | 60.03 | $19.68 | 57032 |
| 2024-03-06 | 57.49 | $19.55 | 47228 |
| 2024-03-05 | 55.20 | $19.44 | 66636 |
| 2024-03-04 | 62.79 | $19.70 | 50547 |
| 2024-03-01 | 62.79 | $19.70 | 82909 |
| 2024-02-29 | 56.81 | $19.41 | 201311 |
| 2024-02-28 | 59.31 | $19.49 | 106300 |
| 2024-02-27 | 58.44 | $19.45 | 75613 |
| 2024-02-26 | 58.02 | $19.43 | 39300 |
| 2024-02-23 | 61.29 | $19.54 | 69742 |
| 2024-02-22 | 60.32 | $19.49 | 100226 |
| 2024-02-21 | 54.49 | $19.22 | 58400 |
| 2024-02-20 | 52.27 | $19.13 | 76706 |
| 2024-02-16 | 55.72 | $19.25 | 64847 |
| 2024-02-15 | 59.77 | $19.38 | 52900 |
| 2024-02-14 | 59.56 | $19.37 | 51910 |
| 2024-02-13 | 58.50 | $19.32 | 71600 |
| 2024-02-12 | 63.19 | $19.47 | 64825 |
| 2024-02-09 | 62.82 | $19.45 | 59649 |
| 2024-02-08 | 61.11 | $19.36 | 63200 |
| 2024-02-07 | 61.71 | $19.38 | 62747 |
| 2024-02-06 | 59.45 | $19.26 | 74734 |
| 2024-02-05 | 57.67 | $19.17 | 94700 |
| 2024-02-02 | 59.03 | $19.22 | 112327 |
| 2024-02-01 | 58.66 | $19.20 | 108800 |
| 2024-01-31 | 55.38 | $19.03 | 95900 |
| 2024-01-30 | 61.98 | $19.27 | 89300 |
| 2024-01-29 | 62.57 | $19.29 | 58200 |
| 2024-01-26 | 59.65 | $19.13 | 64500 |
| 2024-01-25 | 60.77 | $19.17 | 71100 |
| 2024-01-24 | 59.69 | $19.11 | 76400 |
| 2024-01-23 | 57.65 | $19.00 | 65800 |
| 2024-01-22 | 55.92 | $18.91 | 145902 |
| 2024-01-19 | 57.66 | $18.98 | 70300 |
| 2024-01-18 | 56.18 | $18.90 | 51847 |
| 2024-01-17 | 53.88 | $18.78 | 56605 |
| 2024-01-16 | 56.22 | $18.88 | 86623 |
| 2024-01-12 | 55.85 | $18.86 | 44900 |
| 2024-01-11 | 55.85 | $18.86 | 72400 |
| 2024-01-10 | 60.38 | $19.06 | 64927 |
| 2024-01-09 | 58.12 | $18.92 | 64116 |
| 2024-01-08 | 60.22 | $19.01 | 125500 |
| 2024-01-05 | 52.86 | $18.60 | 100300 |
| 2024-01-04 | 53.09 | $18.61 | 80905 |
| 2024-01-03 | 53.53 | $18.63 | 59501 |
| 2024-01-02 | 59.85 | $18.90 | 74200 |
| 2023-12-29 | 62.45 | $19.00 | 101948 |
| 2023-12-28 | 60.50 | $18.88 | 43747 |
| 2023-12-27 | 59.32 | $18.81 | 86601 |
| 2023-12-26 | 58.49 | $18.76 | 71900 |
| 2023-12-22 | 60.86 | $18.86 | 67830 |
| 2023-12-21 | 57.05 | $18.63 | 102330 |
| 2023-12-20 | 56.70 | $18.61 | 75210 |
| 2023-12-19 | 60.43 | $18.77 | 85627 |
| 2023-12-18 | 60.91 | $18.79 | 109533 |
| 2023-12-15 | 59.70 | $18.71 | 58930 |
| 2023-12-14 | 56.86 | $18.53 | 122028 |
| 2023-12-13 | 57.07 | $18.54 | 80114 |
| 2023-12-12 | 51.37 | $18.21 | 58324 |
| 2023-12-11 | 50.99 | $18.19 | 74000 |
| 2023-12-08 | 49.33 | $18.10 | 127114 |
| 2023-12-07 | 51.55 | $18.22 | 53900 |
| 2023-12-06 | 53.46 | $18.32 | 88700 |
| 2023-12-05 | 56.64 | $18.48 | 71000 |
| 2023-12-04 | 59.15 | $18.60 | 62429 |
| 2023-12-01 | 60.21 | $18.65 | 80600 |
| 2023-11-30 | 56.36 | $18.39 | 55100 |
| 2023-11-29 | 55.09 | $18.31 | 72700 |
| 2023-11-28 | 54.30 | $18.26 | 81531 |
| 2023-11-27 | 55.41 | $18.32 | 93736 |
| 2023-11-24 | 52.15 | $18.11 | 47113 |
| 2023-11-22 | 50.35 | $18.00 | 88503 |
| 2023-11-21 | 48.68 | $17.90 | 69700 |
| 2023-11-20 | 49.47 | $17.95 | 74141 |
| 2023-11-17 | 46.14 | $17.75 | 133114 |
| 2023-11-16 | 46.29 | $17.76 | 136800 |
| 2023-11-15 | 47.86 | $17.87 | 51100 |
| 2023-11-14 | 49.00 | $17.95 | 74600 |
| 2023-11-13 | 46.57 | $17.79 | 39122 |
| 2023-11-10 | 46.70 | $17.80 | 41946 |
| 2023-11-09 | 43.82 | $17.61 | 53623 |
| 2023-11-08 | 48.40 | $17.96 | 33829 |
| 2023-11-07 | 49.52 | $18.04 | 76400 |
| 2023-11-06 | 49.94 | $18.07 | 31741 |
| 2023-11-03 | 52.87 | $18.28 | 60436 |
| 2023-11-02 | 49.66 | $18.04 | 47700 |
| 2023-11-01 | 44.58 | $17.70 | 86834 |
| 2023-10-31 | 35.28 | $17.19 | 66200 |
| 2023-10-30 | 32.09 | $17.04 | 72900 |
| 2023-10-27 | 27.09 | $16.82 | 92600 |
| 2023-10-26 | 28.17 | $16.94 | 117600 |
| 2023-10-25 | 31.31 | $17.26 | 65800 |
| 2023-10-24 | 35.56 | $17.62 | 73143 |
| 2023-10-23 | 35.56 | $17.62 | 49200 |
| 2023-10-20 | 36.17 | $17.67 | 37519 |
| 2023-10-19 | 39.41 | $17.92 | 40944 |
| 2023-10-18 | 41.83 | $18.09 | 64442 |
| 2023-10-17 | 46.62 | $18.39 | 38800 |
| 2023-10-16 | 47.13 | $18.42 | 47700 |
| 2023-10-13 | 44.01 | $18.26 | 28426 |
| 2023-10-12 | 46.97 | $18.44 | 45700 |
| 2023-10-11 | 49.62 | $18.59 | 59936 |
| 2023-10-10 | 49.44 | $18.58 | 58800 |
| 2023-10-09 | 45.95 | $18.39 | 106500 |
| 2023-10-06 | 45.00 | $18.34 | 71700 |
| 2023-10-05 | 41.48 | $18.16 | 49865 |
| 2023-10-04 | 42.19 | $18.21 | 133219 |
| 2023-10-03 | 44.36 | $18.36 | 61840 |
| 2023-10-02 | 48.81 | $18.64 | 83800 |
| 2023-09-29 | 48.98 | $18.65 | 168819 |
| 2023-09-28 | 45.63 | $18.46 | 110300 |
| 2023-09-27 | 40.55 | $18.20 | 81678 |
| 2023-09-26 | 40.82 | $18.22 | 130100 |
| 2023-09-25 | 46.09 | $18.57 | 261839 |
| 2023-09-22 | 47.94 | $18.68 | 231447 |
| 2023-09-21 | 47.02 | $18.63 | 147600 |
| 2023-09-20 | 51.32 | $18.88 | 85529 |
| 2023-09-19 | 47.30 | $18.66 | 43000 |
| 2023-09-18 | 43.46 | $18.47 | 44234 |
| 2023-09-15 | 46.69 | $18.66 | 48336 |
| 2023-09-14 | 47.57 | $18.71 | 53152 |
| 2023-09-13 | 54.86 | $19.08 | 39300 |
| 2023-09-12 | 57.35 | $19.19 | 47832 |
| 2023-09-11 | 60.17 | $19.31 | 109334 |
| 2023-09-08 | 58.21 | $19.19 | 49300 |
| 2023-09-07 | 60.08 | $19.27 | 45509 |
| 2023-09-06 | 61.25 | $19.32 | 45451 |
| 2023-09-05 | 60.96 | $19.30 | 140000 |
| 2023-09-01 | 57.83 | $19.09 | 78211 |
| 2023-08-31 | 57.83 | $19.09 | 138800 |
| 2023-08-30 | 61.20 | $19.25 | 114400 |
| 2023-08-29 | 55.51 | $18.88 | 69700 |
| 2023-08-28 | 47.85 | $18.49 | 42200 |
| 2023-08-25 | 45.57 | $18.39 | 38300 |
| 2023-08-24 | 45.57 | $18.39 | 39849 |
| 2023-08-23 | 50.34 | $18.63 | 33700 |
| 2023-08-22 | 47.28 | $18.49 | 58719 |
| 2023-08-21 | 47.06 | $18.48 | 24012 |
| 2023-08-18 | 44.63 | $18.37 | 53800 |
| 2023-08-17 | 45.17 | $18.40 | 38139 |
| 2023-08-16 | 47.71 | $18.54 | 48750 |
| 2023-08-15 | 49.22 | $18.62 | 71400 |
| 2023-08-14 | 53.64 | $18.84 | 52300 |
| 2023-08-11 | 60.98 | $19.15 | 87800 |
| 2023-08-10 | 56.61 | $18.91 | 85535 |
| 2023-08-09 | 55.02 | $18.83 | 41846 |
| 2023-08-08 | 53.18 | $18.74 | 46914 |
| 2023-08-07 | 53.88 | $18.77 | 36926 |
| 2023-08-04 | 49.71 | $18.57 | 50900 |
| 2023-08-03 | 50.14 | $18.59 | 46710 |
| 2023-08-02 | 52.29 | $18.69 | 43400 |
| 2023-08-01 | 63.42 | $19.12 | 51600 |
| 2023-07-31 | 62.90 | $19.09 | 98100 |
| 2023-07-28 | 60.77 | $18.97 | 52100 |
| 2023-07-27 | 57.05 | $18.78 | 84600 |
| 2023-07-26 | 57.87 | $18.81 | 27932 |
| 2023-07-25 | 55.22 | $18.68 | 74000 |
| 2023-07-24 | 55.47 | $18.69 | 91700 |
| 2023-07-21 | 55.28 | $18.68 | 54400 |
| 2023-07-20 | 58.46 | $18.81 | 38509 |
| 2023-07-19 | 64.14 | $19.02 | 47600 |
| 2023-07-18 | 63.17 | $18.96 | 39348 |
| 2023-07-17 | 59.72 | $18.76 | 55247 |
| 2023-07-14 | 60.26 | $18.78 | 36100 |
| 2023-07-13 | 61.57 | $18.83 | 61300 |
| 2023-07-12 | 64.51 | $18.94 | 55007 |
| 2023-07-11 | 62.82 | $18.83 | 72900 |
| 2023-07-10 | 58.95 | $18.60 | 49118 |
| 2023-07-07 | 57.67 | $18.53 | 55900 |
| 2023-07-06 | 54.81 | $18.38 | 78225 |
| 2023-07-05 | 61.67 | $18.64 | 63025 |
| 2023-07-03 | 60.59 | $18.58 | 45300 |
| 2023-06-30 | 59.32 | $18.51 | 82104 |
| 2023-06-29 | 57.65 | $18.42 | 56837 |
| 2023-06-28 | 55.33 | $18.30 | 72017 |
| 2023-06-27 | 54.33 | $18.25 | 57100 |
| 2023-06-26 | 51.47 | $18.11 | 38914 |
| 2023-06-23 | 51.69 | $18.12 | 51420 |
| 2023-06-22 | 53.88 | $18.22 | 59100 |
| 2023-06-21 | 53.88 | $18.22 | 74500 |
| 2023-06-20 | 55.36 | $18.29 | 86521 |
| 2023-06-16 | 60.55 | $18.52 | 60033 |
| 2023-06-15 | 57.94 | $18.36 | 61129 |
| 2023-06-14 | 55.13 | $18.20 | 86539 |
| 2023-06-13 | 67.15 | $18.65 | 47026 |
| 2023-06-12 | 65.73 | $18.56 | 55903 |
| 2023-06-09 | 64.60 | $18.49 | 61200 |
| 2023-06-08 | 63.62 | $18.43 | 52100 |
| 2023-06-07 | 61.61 | $18.31 | 70941 |
| 2023-06-06 | 61.61 | $18.31 | 82300 |
| 2023-06-05 | 53.94 | $17.91 | 60428 |
| 2023-06-02 | 54.19 | $17.92 | 72311 |
| 2023-06-01 | 49.88 | $17.73 | 86500 |
| 2023-05-31 | 48.42 | $17.67 | 127600 |
| 2023-05-30 | 49.10 | $17.70 | 62523 |
| 2023-05-26 | 48.42 | $17.67 | 79122 |
| 2023-05-25 | 46.83 | $17.60 | 76900 |
| 2023-05-24 | 47.42 | $17.63 | 111248 |
| 2023-05-23 | 52.49 | $17.87 | 61100 |
| 2023-05-22 | 53.85 | $17.93 | 46119 |
| 2023-05-19 | 53.28 | $17.90 | 55644 |
| 2023-05-18 | 54.57 | $17.96 | 88932 |
| 2023-05-17 | 53.13 | $17.88 | 64814 |
| 2023-05-16 | 50.90 | $17.76 | 49830 |
| 2023-05-15 | 51.09 | $17.77 | 55447 |
| 2023-05-12 | 48.31 | $17.62 | 40511 |
| 2023-05-11 | 51.07 | $17.77 | 58800 |
| 2023-05-10 | 49.98 | $17.71 | 36147 |
| 2023-05-09 | 48.91 | $17.65 | 31700 |
| 2023-05-08 | 50.28 | $17.73 | 43038 |
| 2023-05-05 | 51.13 | $17.78 | 40800 |
| 2023-05-04 | 45.72 | $17.47 | 75100 |
| 2023-05-03 | 49.59 | $17.70 | 40300 |
| 2023-05-02 | 48.69 | $17.65 | 75700 |
| 2023-05-01 | 54.19 | $17.95 | 60913 |
| 2023-04-28 | 53.86 | $17.93 | 58600 |
| 2023-04-27 | 49.92 | $17.70 | 64122 |
| 2023-04-26 | 43.09 | $17.36 | 59837 |
| 2023-04-25 | 43.25 | $17.37 | 83100 |
| 2023-04-24 | 49.35 | $17.71 | 102200 |
| 2023-04-21 | 51.58 | $17.82 | 30400 |
| 2023-04-20 | 51.20 | $17.80 | 39800 |
| 2023-04-19 | 52.18 | $17.85 | 24300 |
| 2023-04-18 | 52.18 | $17.85 | 45500 |
| 2023-04-17 | 51.84 | $17.83 | 62900 |
| 2023-04-14 | 54.54 | $17.98 | 63329 |
| 2023-04-13 | 57.57 | $18.14 | 40537 |
| 2023-04-12 | 53.42 | $17.87 | 109900 |
| 2023-04-11 | 52.44 | $17.81 | 71602 |
| 2023-04-10 | 50.11 | $17.67 | 76300 |
| 2023-04-06 | 46.17 | $17.45 | 70600 |
| 2023-04-05 | 46.64 | $17.48 | 133200 |
| 2023-04-04 | 50.09 | $17.69 | 86315 |
| 2023-04-03 | 55.45 | $17.98 | 69600 |
| 2023-03-31 | 54.66 | $17.93 | 163700 |
| 2023-03-30 | 53.23 | $17.84 | 78210 |
| 2023-03-29 | 50.77 | $17.69 | 134423 |
| 2023-03-28 | 43.00 | $17.28 | 104200 |
| 2023-03-27 | 43.47 | $17.31 | 79000 |
| 2023-03-24 | 39.20 | $17.11 | 58400 |
| 2023-03-23 | 39.20 | $17.11 | 64223 |
| 2023-03-22 | 38.14 | $17.06 | 61732 |
| 2023-03-21 | 40.41 | $17.23 | 27400 |
| 2023-03-20 | 34.30 | $16.95 | 86700 |
| 2023-03-17 | 32.66 | $16.88 | 124500 |
| 2023-03-16 | 35.55 | $17.12 | 123100 |
| 2023-03-15 | 36.06 | $17.16 | 43129 |
| 2023-03-14 | 39.23 | $17.40 | 87510 |
| 2023-03-13 | 39.79 | $17.44 | 117400 |
| 2023-03-10 | 38.97 | $17.40 | 61749 |
| 2023-03-09 | 41.52 | $17.59 | 83500 |
| 2023-03-08 | 50.64 | $18.14 | 85738 |
| 2023-03-07 | 48.89 | $18.05 | 69325 |
| 2023-03-06 | 50.79 | $18.15 | 56900 |
| 2023-03-03 | 52.73 | $18.25 | 82037 |
| 2023-03-02 | 50.19 | $18.11 | 62500 |
| 2023-03-01 | 49.46 | $18.07 | 146200 |
| 2023-02-28 | 48.56 | $18.02 | 70400 |
| 2023-02-27 | 47.67 | $17.97 | 48800 |
| 2023-02-24 | 47.83 | $17.98 | 104400 |
| 2023-02-23 | 51.88 | $18.23 | 131408 |
| 2023-02-22 | 48.03 | $18.00 | 52800 |
| 2023-02-21 | 46.98 | $17.94 | 71500 |
| 2023-02-17 | 54.67 | $18.38 | 64700 |
| 2023-02-16 | 54.67 | $18.38 | 109125 |
| 2023-02-15 | 59.03 | $18.60 | 82527 |
| 2023-02-14 | 57.11 | $18.47 | 80600 |
| 2023-02-13 | 57.91 | $18.51 | 84100 |
| 2023-02-10 | 56.47 | $18.41 | 74900 |
| 2023-02-09 | 57.03 | $18.44 | 78800 |
| 2023-02-08 | 59.05 | $18.55 | 129100 |
| 2023-02-07 | 62.69 | $18.74 | 75600 |
| 2023-02-06 | 60.50 | $18.56 | 80700 |
| 2023-02-03 | 63.04 | $18.69 | 159105 |
| 2023-02-02 | 69.20 | $18.98 | 91600 |
| 2023-02-01 | 66.75 | $18.75 | 113700 |
| 2023-01-31 | 64.29 | $18.54 | 116000 |
| 2023-01-30 | 61.02 | $18.29 | 89031 |
| 2023-01-27 | 60.47 | $18.25 | 97541 |
| 2023-01-26 | 59.24 | $18.16 | 117100 |
| 2023-01-25 | 57.72 | $18.05 | 74739 |
| 2023-01-24 | 57.91 | $18.06 | 111135 |
| 2023-01-23 | 57.78 | $18.05 | 78145 |
| 2023-01-20 | 56.23 | $17.93 | 71331 |
| 2023-01-19 | 52.82 | $17.68 | 85400 |
| 2023-01-18 | 55.11 | $17.82 | 108100 |
| 2023-01-17 | 56.95 | $17.93 | 65300 |
| 2023-01-13 | 56.19 | $17.87 | 63836 |
| 2023-01-12 | 56.19 | $17.87 | 61005 |
| 2023-01-11 | 57.56 | $17.96 | 88800 |
| 2023-01-10 | 54.26 | $17.68 | 63600 |
| 2023-01-09 | 52.51 | $17.54 | 132339 |
| 2023-01-06 | 51.11 | $17.43 | 136800 |
| 2023-01-05 | 45.88 | $17.05 | 118506 |
| 2023-01-04 | 47.54 | $17.18 | 127743 |
| 2023-01-03 | 46.26 | $17.09 | 325739 |
| 2022-12-30 | 46.62 | $17.12 | 602000 |
| 2022-12-29 | 44.44 | $16.96 | 170100 |
| 2022-12-28 | 37.30 | $16.49 | 244437 |
| 2022-12-27 | 38.09 | $16.57 | 75611 |
| 2022-12-23 | 39.08 | $16.67 | 90545 |
| 2022-12-22 | 38.62 | $16.64 | 96100 |
| 2022-12-21 | 39.65 | $16.75 | 120200 |
| 2022-12-20 | 35.67 | $16.48 | 131900 |
| 2022-12-19 | 36.26 | $16.55 | 74600 |
| 2022-12-16 | 38.14 | $16.77 | 82827 |
| 2022-12-15 | 39.83 | $16.96 | 240500 |
| 2022-12-14 | 55.68 | $18.24 | 138700 |
| 2022-12-13 | 54.89 | $18.18 | 147946 |
| 2022-12-12 | 52.87 | $18.03 | 115000 |
| 2022-12-09 | 50.18 | $17.84 | 109005 |
| 2022-12-08 | 53.37 | $18.05 | 83400 |
| 2022-12-07 | 52.42 | $17.98 | 73606 |
| 2022-12-06 | 51.19 | $17.89 | 94037 |
| 2022-12-05 | 52.04 | $17.95 | 87800 |
| 2022-12-02 | 57.14 | $18.29 | 76600 |
| 2022-12-01 | 60.62 | $18.50 | 93627 |
| 2022-11-30 | 59.84 | $18.43 | 79816 |
| 2022-11-29 | 54.36 | $17.98 | 54338 |
| 2022-11-28 | 53.00 | $17.88 | 83600 |
| 2022-11-25 | 55.34 | $18.03 | 45001 |
| 2022-11-23 | 55.81 | $18.06 | 87434 |
| 2022-11-22 | 55.09 | $18.00 | 77612 |
| 2022-11-21 | 54.02 | $17.91 | 61109 |
| 2022-11-18 | 53.90 | $17.90 | 77925 |
| 2022-11-17 | 53.23 | $17.84 | 71400 |
| 2022-11-16 | 53.12 | $17.83 | 51125 |
| 2022-11-15 | 55.69 | $18.04 | 125200 |
| 2022-11-14 | 51.78 | $17.67 | 68548 |
| 2022-11-11 | 55.56 | $17.97 | 134138 |
| 2022-11-10 | 56.08 | $18.01 | 69200 |
| 2022-11-09 | 46.75 | $17.22 | 63720 |
| 2022-11-08 | 51.20 | $17.56 | 55700 |
| 2022-11-07 | 49.59 | $17.44 | 58206 |
| 2022-11-04 | 46.82 | $17.24 | 85600 |
| 2022-11-03 | 46.26 | $17.20 | 74747 |
| 2022-11-02 | 47.33 | $17.29 | 94023 |
| 2022-11-01 | 51.88 | $17.65 | 85600 |
| 2022-10-31 | 51.51 | $17.62 | 107302 |
| 2022-10-28 | 51.15 | $17.59 | 103200 |
| 2022-10-27 | 46.96 | $17.25 | 106530 |
| 2022-10-26 | 48.59 | $17.39 | 130119 |
| 2022-10-25 | 49.41 | $17.46 | 69900 |
| 2022-10-24 | 45.70 | $17.16 | 127800 |
| 2022-10-21 | 44.14 | $17.04 | 90345 |
| 2022-10-20 | 39.91 | $16.73 | 155726 |
| 2022-10-19 | 41.25 | $16.87 | 82525 |
| 2022-10-18 | 42.91 | $17.04 | 94912 |
| 2022-10-17 | 40.92 | $16.89 | 55400 |
| 2022-10-14 | 37.02 | $16.61 | 93700 |
| 2022-10-13 | 39.97 | $16.94 | 82323 |
| 2022-10-12 | 36.15 | $16.68 | 120800 |
| 2022-10-11 | 35.25 | $16.62 | 97000 |
| 2022-10-10 | 35.65 | $16.67 | 101900 |
| 2022-10-07 | 36.52 | $16.78 | 147600 |
| 2022-10-06 | 39.58 | $17.15 | 138435 |
| 2022-10-05 | 41.08 | $17.32 | 107600 |
| 2022-10-04 | 42.53 | $17.48 | 101700 |
| 2022-10-03 | 34.45 | $16.89 | 118700 |
| 2022-09-30 | 27.20 | $16.45 | 153127 |
| 2022-09-29 | 27.93 | $16.56 | 125603 |
| 2022-09-28 | 30.64 | $16.94 | 124302 |
| 2022-09-27 | 25.77 | $16.67 | 130900 |
| 2022-09-26 | 26.10 | $16.72 | 91800 |
| 2022-09-23 | 27.89 | $16.99 | 162716 |
| 2022-09-22 | 31.37 | $17.45 | 109800 |
| 2022-09-21 | 33.34 | $17.68 | 113546 |
| 2022-09-20 | 36.58 | $18.02 | 80129 |
| 2022-09-19 | 39.13 | $18.26 | 108100 |
| 2022-09-16 | 39.78 | $18.32 | 70334 |
| 2022-09-15 | 41.21 | $18.45 | 45400 |
| 2022-09-14 | 43.73 | $18.67 | 58631 |
| 2022-09-13 | 44.92 | $18.77 | 71100 |
| 2022-09-12 | 55.33 | $19.50 | 44119 |
| 2022-09-09 | 51.37 | $19.23 | 33236 |
| 2022-09-08 | 47.78 | $19.01 | 51400 |
| 2022-09-07 | 47.11 | $18.97 | 52611 |
| 2022-09-06 | 42.34 | $18.70 | 45947 |
| 2022-09-02 | 43.59 | $18.79 | 62500 |
| 2022-09-01 | 44.41 | $18.85 | 46600 |
| 2022-08-31 | 43.39 | $18.79 | 81500 |
| 2022-08-30 | 43.90 | $18.83 | 84340 |
| 2022-08-29 | 47.34 | $19.09 | 75006 |
| 2022-08-26 | 47.75 | $19.12 | 72039 |
| 2022-08-25 | 59.07 | $19.82 | 73200 |
| 2022-08-24 | 57.99 | $19.74 | 84805 |
| 2022-08-23 | 55.03 | $19.53 | 30100 |
| 2022-08-22 | 54.88 | $19.52 | 73732 |
| 2022-08-19 | 61.42 | $19.87 | 59526 |
| 2022-08-18 | 63.48 | $19.97 | 102857 |
| 2022-08-17 | 65.56 | $20.07 | 69500 |
| 2022-08-16 | 68.77 | $20.22 | 73100 |
| 2022-08-15 | 70.98 | $20.32 | 88100 |
| 2022-08-12 | 70.35 | $20.25 | 81244 |
| 2022-08-11 | 69.54 | $20.16 | 85541 |
| 2022-08-10 | 68.82 | $20.08 | 144831 |
| 2022-08-09 | 63.97 | $19.60 | 43500 |
| 2022-08-08 | 64.36 | $19.62 | 77945 |
| 2022-08-05 | 63.72 | $19.56 | 60800 |
| 2022-08-04 | 65.21 | $19.64 | 112304 |
| 2022-08-03 | 65.11 | $19.63 | 107438 |
| 2022-08-02 | 61.90 | $19.31 | 100000 |
| 2022-08-01 | 61.69 | $19.29 | 88300 |
| 2022-07-29 | 61.18 | $19.24 | 98325 |
| 2022-07-28 | 58.46 | $18.98 | 96408 |
| 2022-07-27 | 55.99 | $18.76 | 81206 |
| 2022-07-26 | 51.63 | $18.41 | 75000 |
| 2022-07-25 | 55.67 | $18.68 | 62700 |
| 2022-07-22 | 54.67 | $18.60 | 53200 |
| 2022-07-21 | 56.64 | $18.73 | 70307 |
| 2022-07-20 | 54.73 | $18.57 | 84706 |
| 2022-07-19 | 52.76 | $18.41 | 69000 |
| 2022-07-18 | 48.06 | $18.06 | 82700 |
| 2022-07-15 | 47.64 | $18.03 | 81907 |
| 2022-07-14 | 44.01 | $17.78 | 80732 |
| 2022-07-13 | 45.57 | $17.91 | 90013 |
| 2022-07-12 | 46.29 | $17.97 | 71448 |
| 2022-07-11 | 47.60 | $18.08 | 79526 |
| 2022-07-08 | 49.28 | $18.22 | 84800 |
| 2022-07-07 | 48.66 | $18.17 | 79906 |
| 2022-07-06 | 46.18 | $17.97 | 102600 |
| 2022-07-05 | 44.92 | $17.87 | 54000 |
| 2022-07-01 | 44.42 | $17.83 | 92100 |
| 2022-06-30 | 41.28 | $17.58 | 115600 |
| 2022-06-29 | 41.73 | $17.63 | 92400 |
| 2022-06-28 | 41.90 | $17.65 | 90300 |
| 2022-06-27 | 43.98 | $17.89 | 90000 |
| 2022-06-24 | 43.20 | $17.82 | 84000 |
| 2022-06-23 | 36.61 | $17.27 | 103000 |
| 2022-06-22 | 35.32 | $17.17 | 89609 |
| 2022-06-21 | 35.80 | $17.24 | 89100 |
| 2022-06-17 | 31.99 | $16.94 | 151025 |
| 2022-06-16 | 32.36 | $17.00 | 99706 |
| 2022-06-15 | 37.59 | $17.77 | 65008 |
| 2022-06-14 | 35.13 | $17.58 | 120040 |
| 2022-06-13 | 36.95 | $17.83 | 76400 |
| 2022-06-10 | 43.15 | $18.56 | 64534 |
| 2022-06-09 | 46.83 | $18.92 | 49400 |
| 2022-06-08 | 50.10 | $19.21 | 48401 |
| 2022-06-07 | 51.76 | $19.35 | 47000 |
| 2022-06-06 | 49.13 | $19.12 | 70520 |
| 2022-06-03 | 49.35 | $19.14 | 64527 |
| 2022-06-02 | 51.45 | $19.33 | 88400 |
| 2022-06-01 | 48.73 | $19.08 | 103400 |
| 2022-05-31 | 50.23 | $19.22 | 89900 |
| 2022-05-27 | 50.44 | $19.24 | 98329 |
| 2022-05-26 | 45.56 | $18.79 | 87214 |
| 2022-05-25 | 39.38 | $18.30 | 78907 |
| 2022-05-24 | 38.15 | $18.21 | 53600 |
| 2022-05-23 | 38.73 | $18.28 | 134946 |
| 2022-05-20 | 35.69 | $18.05 | 144738 |
| 2022-05-19 | 35.91 | $18.08 | 87928 |
| 2022-05-18 | 36.55 | $18.17 | 130000 |
| 2022-05-17 | 41.07 | $18.75 | 51113 |
| 2022-05-16 | 35.88 | $18.35 | 230900 |
| 2022-05-13 | 36.41 | $18.42 | 68703 |
| 2022-05-12 | 31.29 | $18.05 | 98605 |
| 2022-05-11 | 32.99 | $18.30 | 95949 |
| 2022-05-10 | 34.50 | $18.51 | 127104 |
| 2022-05-09 | 33.95 | $18.47 | 100309 |
| 2022-05-06 | 39.76 | $19.21 | 74131 |
| 2022-05-05 | 41.11 | $19.36 | 99800 |
| 2022-05-04 | 47.69 | $20.00 | 107044 |
| 2022-05-03 | 43.24 | $19.67 | 76725 |
| 2022-05-02 | 40.62 | $19.49 | 107600 |
| 2022-04-29 | 40.62 | $19.49 | 96405 |
| 2022-04-28 | 46.67 | $20.05 | 90629 |
| 2022-04-27 | 39.31 | $19.57 | 57600 |
| 2022-04-26 | 38.13 | $19.50 | 45937 |
| 2022-04-25 | 43.28 | $19.95 | 72400 |
| 2022-04-22 | 42.29 | $19.89 | 81100 |
| 2022-04-21 | 47.24 | $20.27 | 58800 |
| 2022-04-20 | 51.61 | $20.56 | 39544 |
| 2022-04-19 | 50.41 | $20.48 | 75300 |
| 2022-04-18 | 45.59 | $20.18 | 75634 |
| 2022-04-14 | 44.74 | $20.13 | 33700 |
| 2022-04-13 | 48.64 | $20.40 | 60600 |
| 2022-04-12 | 48.16 | $20.37 | 76600 |
| 2022-04-11 | 47.54 | $20.33 | 59100 |
| 2022-04-08 | 51.47 | $20.60 | 33319 |
| 2022-04-07 | 51.04 | $20.57 | 66000 |
| 2022-04-06 | 51.62 | $20.61 | 167121 |
| 2022-04-05 | 55.48 | $20.87 | 113500 |
| 2022-04-04 | 56.72 | $20.95 | 110400 |
| 2022-04-01 | 57.49 | $21.00 | 68400 |
| 2022-03-31 | 56.14 | $20.88 | 218636 |
| 2022-03-30 | 58.33 | $21.03 | 56700 |
| 2022-03-29 | 58.23 | $21.02 | 56922 |
| 2022-03-28 | 55.73 | $20.78 | 74010 |
| 2022-03-25 | 55.19 | $20.73 | 58127 |
| 2022-03-24 | 54.15 | $20.63 | 68500 |
| 2022-03-23 | 53.32 | $20.55 | 58740 |
| 2022-03-22 | 54.85 | $20.68 | 59100 |
| 2022-03-21 | 52.98 | $20.49 | 86405 |
| 2022-03-18 | 53.20 | $20.51 | 68000 |
| 2022-03-17 | 51.37 | $20.32 | 101000 |
| 2022-03-16 | 48.98 | $20.08 | 75000 |
| 2022-03-15 | 43.97 | $19.62 | 77641 |
| 2022-03-14 | 41.60 | $19.42 | 107800 |
| 2022-03-11 | 44.94 | $19.79 | 146900 |
| 2022-03-10 | 45.31 | $19.83 | 95043 |
| 2022-03-09 | 45.67 | $19.87 | 131028 |
| 2022-03-08 | 39.36 | $19.32 | 162538 |
| 2022-03-07 | 40.92 | $19.51 | 143700 |
| 2022-03-04 | 46.03 | $20.07 | 129700 |
| 2022-03-03 | 47.03 | $20.17 | 116536 |
| 2022-03-02 | 47.52 | $20.22 | 85500 |
| 2022-03-01 | 44.56 | $19.95 | 192316 |
| 2022-02-28 | 46.79 | $20.19 | 106944 |
| 2022-02-25 | 46.57 | $20.17 | 143000 |
| 2022-02-24 | 39.38 | $19.54 | 256829 |
| 2022-02-23 | 38.13 | $19.44 | 94000 |
| 2022-02-22 | 40.02 | $19.68 | 144810 |
| 2022-02-18 | 43.43 | $20.08 | 160220 |
| 2022-02-17 | 45.07 | $20.26 | 98218 |
| 2022-02-16 | 48.98 | $20.66 | 80500 |
| 2022-02-15 | 47.01 | $20.48 | 70000 |
| 2022-02-14 | 42.07 | $20.06 | 84700 |
| 2022-02-11 | 47.25 | $20.58 | 133219 |
| 2022-02-10 | 49.83 | $20.81 | 138432 |
| 2022-02-09 | 52.06 | $21.00 | 156600 |
| 2022-02-08 | 47.35 | $20.60 | 57200 |
| 2022-02-07 | 46.35 | $20.52 | 88400 |
| 2022-02-04 | 46.56 | $20.54 | 161700 |
| 2022-02-03 | 44.27 | $20.35 | 138300 |
| 2022-02-02 | 48.87 | $20.79 | 139043 |
| 2022-02-01 | 45.32 | $20.50 | 149335 |
| 2022-01-31 | 42.71 | $20.30 | 126200 |
| 2022-01-28 | 36.99 | $19.90 | 130700 |
| 2022-01-27 | 27.16 | $19.33 | 191700 |
| 2022-01-26 | 28.73 | $19.54 | 165600 |
| 2022-01-25 | 26.62 | $19.43 | 129800 |
| 2022-01-24 | 27.98 | $19.62 | 409300 |
| 2022-01-21 | 29.80 | $19.86 | 190018 |
| 2022-01-20 | 37.69 | $20.67 | 97100 |
| 2022-01-19 | 40.72 | $20.91 | 83100 |
| 2022-01-18 | 42.20 | $21.02 | 145523 |
| 2022-01-14 | 48.61 | $21.44 | 56800 |
| 2022-01-13 | 49.28 | $21.48 | 87306 |
| 2022-01-12 | 57.22 | $21.90 | 85000 |
| 2022-01-11 | 54.40 | $21.73 | 90600 |
| 2022-01-10 | 52.83 | $21.64 | 95100 |
| 2022-01-07 | 51.60 | $21.57 | 86500 |
| 2022-01-06 | 53.49 | $21.67 | 144504 |
| 2022-01-05 | 55.03 | $21.75 | 177727 |
| 2022-01-04 | 62.23 | $22.09 | 90600 |
| 2022-01-03 | 62.09 | $22.08 | 81600 |
| 2021-12-31 | 62.97 | $22.12 | 77900 |
| 2021-12-30 | 64.26 | $22.18 | 62800 |
| 2021-12-29 | 63.31 | $22.10 | 58100 |
| 2021-12-28 | 61.47 | $21.95 | 38000 |
| 2021-12-27 | 59.41 | $21.79 | 62112 |
| 2021-12-23 | 57.95 | $21.68 | 47624 |
| 2021-12-22 | 53.60 | $21.38 | 92618 |
| 2021-12-21 | 47.60 | $21.03 | 64000 |
| 2021-12-20 | 41.43 | $20.73 | 65501 |
| 2021-12-17 | 49.34 | $21.16 | 42226 |
| 2021-12-16 | 49.97 | $21.19 | 34821 |
| 2021-12-15 | 50.59 | $21.22 | 67811 |
| 2021-12-14 | 48.16 | $21.10 | 111000 |
| 2021-12-13 | 46.50 | $21.02 | 47924 |
| 2021-12-10 | 47.96 | $21.10 | 57526 |
| 2021-12-09 | 48.69 | $21.14 | 73203 |
| 2021-12-08 | 51.67 | $21.30 | 89500 |
| 2021-12-07 | 50.22 | $21.22 | 54837 |
| 2021-12-06 | 43.38 | $20.88 | 116034 |
| 2021-12-03 | 35.72 | $20.57 | 100401 |
| 2021-12-02 | 39.85 | $20.82 | 116600 |
| 2021-12-01 | 37.94 | $20.75 | 86800 |
| 2021-11-30 | 41.91 | $20.97 | 102429 |
| 2021-11-29 | 48.73 | $21.28 | 91224 |
| 2021-11-26 | 41.76 | $21.04 | 58717 |
| 2021-11-24 | 50.78 | $21.37 | 69112 |
| 2021-11-23 | 51.42 | $21.39 | 83300 |
| 2021-11-22 | 53.66 | $21.46 | 45825 |
| 2021-11-19 | 55.30 | $21.51 | 58034 |
| 2021-11-18 | 60.58 | $21.66 | 49500 |
| 2021-11-17 | 60.94 | $21.67 | 35838 |
| 2021-11-16 | 65.48 | $21.79 | 90200 |
| 2021-11-15 | 62.38 | $21.65 | 56214 |
| 2021-11-12 | 60.70 | $21.58 | 49822 |
| 2021-11-11 | 59.72 | $21.54 | 48924 |
| 2021-11-10 | 59.00 | $21.51 | 48200 |
| 2021-11-09 | 61.82 | $21.59 | 40413 |
| 2021-11-08 | 62.53 | $21.61 | 54132 |
| 2021-11-05 | 63.57 | $21.64 | 72700 |
| 2021-11-04 | 61.11 | $21.52 | 55544 |
| 2021-11-03 | 59.15 | $21.43 | 179111 |
| 2021-11-02 | 59.46 | $21.44 | 54200 |
| 2021-11-01 | 59.05 | $21.42 | 71332 |
| 2021-10-29 | 58.64 | $21.40 | 51400 |
| 2021-10-28 | 60.93 | $21.48 | 48100 |
| 2021-10-27 | 60.19 | $21.44 | 74600 |
| 2021-10-26 | 60.73 | $21.46 | 60300 |
| 2021-10-25 | 61.00 | $21.47 | 55228 |
| 2021-10-22 | 59.50 | $21.38 | 42743 |
| 2021-10-21 | 56.52 | $21.21 | 57226 |
| 2021-10-20 | 57.71 | $21.26 | 58224 |
| 2021-10-19 | 55.01 | $21.11 | 44900 |
| 2021-10-18 | 54.82 | $21.10 | 44700 |
| 2021-10-15 | 52.83 | $20.99 | 45416 |
| 2021-10-14 | 49.55 | $20.82 | 57626 |
| 2021-10-13 | 45.75 | $20.64 | 43500 |
| 2021-10-12 | 42.81 | $20.51 | 53927 |
| 2021-10-11 | 45.33 | $20.65 | 97318 |
| 2021-10-08 | 45.88 | $20.68 | 61100 |
| 2021-10-07 | 45.88 | $20.68 | 89300 |
| 2021-10-06 | 38.72 | $20.36 | 57711 |
| 2021-10-05 | 37.24 | $20.30 | 101000 |
| 2021-10-04 | 34.22 | $20.18 | 95211 |
| 2021-10-01 | 38.14 | $20.45 | 82720 |
| 2021-09-30 | 31.21 | $20.20 | 120701 |
| 2021-09-29 | 34.27 | $20.41 | 69700 |
| 2021-09-28 | 34.27 | $20.41 | 68822 |
| 2021-09-27 | 39.82 | $20.74 | 86500 |
| 2021-09-24 | 42.17 | $20.86 | 37500 |
| 2021-09-23 | 41.35 | $20.83 | 90500 |
| 2021-09-22 | 38.86 | $20.74 | 62813 |
| 2021-09-21 | 36.00 | $20.64 | 60800 |
| 2021-09-20 | 33.34 | $20.55 | 159015 |
| 2021-09-17 | 43.47 | $21.08 | 127631 |
| 2021-09-16 | 48.19 | $21.26 | 81700 |
| 2021-09-15 | 49.32 | $21.30 | 114500 |
| 2021-09-14 | 47.87 | $21.25 | 70622 |
| 2021-09-13 | 53.73 | $21.45 | 87421 |
| 2021-09-10 | 54.68 | $21.48 | 56000 |
| 2021-09-09 | 56.59 | $21.54 | 42611 |
| 2021-09-08 | 57.22 | $21.56 | 97700 |
| 2021-09-07 | 60.77 | $21.67 | 95400 |
| 2021-09-03 | 62.78 | $21.73 | 62500 |
| 2021-09-02 | 61.99 | $21.69 | 73837 |
| 2021-09-01 | 60.58 | $21.62 | 86500 |
| 2021-08-31 | 59.77 | $21.58 | 106923 |
| 2021-08-30 | 59.17 | $21.55 | 92400 |
| 2021-08-27 | 56.52 | $21.42 | 120100 |
| 2021-08-26 | 53.18 | $21.27 | 63500 |
| 2021-08-25 | 56.19 | $21.38 | 42724 |
| 2021-08-24 | 55.97 | $21.37 | 72900 |
| 2021-08-23 | 54.71 | $21.31 | 59914 |
| 2021-08-20 | 52.32 | $21.20 | 71300 |
| 2021-08-19 | 51.88 | $21.18 | 78900 |
| 2021-08-18 | 54.75 | $21.30 | 113646 |
| 2021-08-17 | 51.80 | $21.16 | 68000 |
| 2021-08-16 | 54.45 | $21.27 | 109300 |
| 2021-08-13 | 54.69 | $21.28 | 131600 |
| 2021-08-12 | 64.16 | $21.63 | 67400 |
| 2021-08-11 | 63.65 | $21.60 | 79414 |
| 2021-08-10 | 62.10 | $21.51 | 83622 |
| 2021-08-09 | 60.14 | $21.40 | 83600 |
| 2021-08-06 | 58.27 | $21.30 | 68200 |
| 2021-08-05 | 55.70 | $21.17 | 97100 |
| 2021-08-04 | 55.30 | $21.15 | 52137 |
| 2021-08-03 | 55.30 | $21.15 | 76914 |
| 2021-08-02 | 56.93 | $21.22 | 71316 |
| 2021-07-30 | 57.16 | $21.23 | 117846 |
| 2021-07-29 | 59.43 | $21.33 | 79034 |
| 2021-07-28 | 57.50 | $21.21 | 61315 |
| 2021-07-27 | 54.79 | $21.05 | 52000 |
| 2021-07-26 | 57.63 | $21.18 | 91634 |
| 2021-07-23 | 61.85 | $21.36 | 91000 |
| 2021-07-22 | 57.59 | $21.10 | 84000 |
| 2021-07-21 | 54.62 | $20.94 | 85100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.91
2026-07-17
Close Price
$24.50
Vol: 90900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.91 | $24.50 | 90900 |
| 2026-07-16 | -58.85 | $25.03 | 86557 |
| 2026-07-15 | -25.00 | $25.68 | 68726 |
| 2026-07-14 | -14.58 | $25.88 | 67549 |
| 2026-07-13 | -24.76 | $25.65 | 59312 |
| 2026-07-10 | -16.88 | $25.77 | 66271 |
| 2026-07-09 | -19.05 | $25.72 | 56835 |
| 2026-07-08 | -39.39 | $25.25 | 77200 |
| 2026-07-07 | -38.53 | $25.27 | 66639 |
| 2026-07-06 | -20.35 | $25.69 | 65034 |
| 2026-07-02 | -21.65 | $25.66 | 73637 |
| 2026-07-01 | -16.88 | $25.77 | 109514 |
| 2026-06-30 | 0.00 | $26.15 | 100717 |
| 2026-06-29 | -26.82 | $25.46 | 82531 |
| 2026-06-26 | -50.89 | $24.96 | 53000 |
| 2026-06-25 | -49.12 | $25.00 | 57000 |
| 2026-06-24 | -59.73 | $24.76 | 76837 |
| 2026-06-23 | -68.14 | $24.57 | 47300 |
| 2026-06-22 | -70.80 | $24.51 | 39822 |
| 2026-06-18 | -72.12 | $24.48 | 59822 |
| 2026-06-17 | -82.74 | $24.24 | 55300 |
| 2026-06-16 | -54.42 | $24.88 | 34600 |
| 2026-06-15 | -55.31 | $24.86 | 49900 |
| 2026-06-12 | -74.78 | $24.42 | 59700 |
| 2026-06-11 | -80.97 | $24.28 | 53136 |
| 2026-06-10 | -86.73 | $24.15 | 38200 |
| 2026-06-09 | -84.07 | $24.21 | 68524 |
| 2026-06-08 | -92.72 | $24.20 | 62100 |
| 2026-06-05 | -85.44 | $24.35 | 75500 |
| 2026-06-04 | -49.51 | $25.09 | 56900 |
| 2026-06-03 | -39.81 | $25.29 | 53324 |
| 2026-06-02 | -30.58 | $25.48 | 66049 |
| 2026-06-01 | -20.87 | $25.68 | 80296 |
| 2026-05-29 | -1.94 | $26.07 | 136516 |
| 2026-05-28 | -1.83 | $25.66 | 82050 |
| 2026-05-27 | -8.82 | $25.22 | 61200 |
| 2026-05-26 | -19.14 | $25.03 | 71642 |
| 2026-05-22 | -33.95 | $24.79 | 42444 |
| 2026-05-21 | -29.89 | $24.79 | 63447 |
| 2026-05-20 | -26.32 | $24.79 | 93400 |
| 2026-05-19 | -41.63 | $24.47 | 46770 |
| 2026-05-18 | -44.98 | $24.40 | 98700 |
| 2026-05-15 | -30.09 | $24.69 | 69700 |
| 2026-05-14 | -9.26 | $25.14 | 70347 |
| 2026-05-13 | -15.28 | $25.01 | 91845 |
| 2026-05-12 | -17.19 | $24.96 | 82304 |
| 2026-05-11 | -11.16 | $25.09 | 85000 |
| 2026-05-08 | -2.30 | $24.74 | 128062 |
| 2026-05-07 | -8.62 | $24.53 | 52900 |
| 2026-05-06 | -6.87 | $24.57 | 59141 |
| 2026-05-05 | -17.70 | $24.30 | 35626 |
| 2026-05-04 | -18.73 | $24.14 | 56945 |
| 2026-05-01 | -13.33 | $24.31 | 79712 |
| 2026-04-30 | -4.27 | $24.45 | 115600 |
| 2026-04-29 | -4.06 | $24.16 | 101103 |
| 2026-04-28 | -0.91 | $23.95 | 59500 |
| 2026-04-27 | -2.29 | $23.90 | 60429 |
| 2026-04-24 | -3.75 | $23.77 | 36340 |
| 2026-04-23 | -7.60 | $23.47 | 82300 |
| 2026-04-22 | -3.96 | $23.58 | 45615 |
| 2026-04-21 | -7.93 | $23.45 | 57100 |
| 2026-04-20 | -12.80 | $23.29 | 76636 |
| 2026-04-17 | -12.20 | $23.31 | 96200 |
| 2026-04-16 | -8.57 | $23.31 | 39113 |
| 2026-04-15 | -10.48 | $23.25 | 65359 |
| 2026-04-14 | -4.44 | $23.44 | 112200 |
| 2026-04-13 | -0.77 | $23.00 | 109005 |
| 2026-04-10 | -14.46 | $22.50 | 67005 |
| 2026-04-09 | -10.33 | $22.60 | 100134 |
| 2026-04-08 | -13.84 | $22.36 | 99205 |
| 2026-04-07 | -14.36 | $21.98 | 93500 |
| 2026-04-06 | -23.76 | $21.81 | 70639 |
| 2026-04-02 | -27.62 | $21.74 | 63600 |
| 2026-04-01 | -51.83 | $21.48 | 71823 |
| 2026-03-31 | -73.54 | $21.02 | 125400 |
| 2026-03-30 | -94.17 | $20.56 | 106800 |
| 2026-03-27 | -96.05 | $20.52 | 130400 |
| 2026-03-26 | -97.18 | $21.05 | 46947 |
| 2026-03-25 | -76.57 | $21.43 | 32516 |
| 2026-03-24 | -94.86 | $21.11 | 46510 |
| 2026-03-23 | -81.14 | $21.35 | 78000 |
| 2026-03-20 | -92.57 | $21.15 | 176444 |
| 2026-03-19 | -65.84 | $21.71 | 46000 |
| 2026-03-18 | -57.76 | $21.84 | 50200 |
| 2026-03-17 | -50.31 | $21.96 | 48814 |
| 2026-03-16 | -66.46 | $21.70 | 63358 |
| 2026-03-13 | -83.33 | $21.43 | 75900 |
| 2026-03-12 | -81.86 | $21.53 | 119704 |
| 2026-03-11 | -54.07 | $22.12 | 49950 |
| 2026-03-10 | -60.77 | $21.98 | 67100 |
| 2026-03-09 | -84.11 | $21.50 | 127513 |
| 2026-03-06 | -96.64 | $21.86 | 153000 |
| 2026-03-05 | -77.78 | $22.32 | 52153 |
| 2026-03-04 | -57.14 | $22.58 | 44500 |
| 2026-03-03 | -79.86 | $22.33 | 109821 |
| 2026-03-02 | -65.93 | $22.59 | 60716 |
| 2026-02-27 | -57.04 | $22.71 | 113100 |
| 2026-02-26 | -64.44 | $22.61 | 85900 |
| 2026-02-25 | -72.59 | $22.50 | 122808 |
| 2026-02-24 | -81.48 | $22.38 | 94500 |
| 2026-02-23 | -94.81 | $22.20 | 74123 |
| 2026-02-20 | -84.38 | $22.40 | 57331 |
| 2026-02-19 | -95.31 | $22.26 | 80400 |
| 2026-02-18 | -86.51 | $22.39 | 93700 |
| 2026-02-17 | -80.16 | $22.47 | 109109 |
| 2026-02-13 | -88.19 | $22.54 | 151600 |
| 2026-02-12 | -63.78 | $22.85 | 97020 |
| 2026-02-11 | -48.51 | $23.08 | 94581 |
| 2026-02-10 | -45.19 | $23.13 | 108100 |
| 2026-02-09 | -41.48 | $23.18 | 100042 |
| 2026-02-06 | -49.63 | $23.07 | 104200 |
| 2026-02-05 | -82.22 | $22.63 | 194000 |
| 2026-02-04 | -91.46 | $22.99 | 104834 |
| 2026-02-03 | -82.50 | $23.08 | 116910 |
| 2026-02-02 | -42.50 | $23.40 | 107500 |
| 2026-01-30 | -62.50 | $23.24 | 128213 |
| 2026-01-29 | -61.25 | $23.25 | 134820 |
| 2026-01-28 | -75.32 | $23.16 | 91400 |
| 2026-01-27 | -71.43 | $23.19 | 98700 |
| 2026-01-26 | -96.10 | $23.00 | 212310 |
| 2026-01-23 | -89.33 | $23.07 | 138900 |
| 2026-01-22 | -60.00 | $23.29 | 76964 |
| 2026-01-21 | -61.25 | $23.30 | 136526 |
| 2026-01-20 | -98.10 | $23.01 | 210429 |
| 2026-01-16 | -48.08 | $23.54 | 113310 |
| 2026-01-15 | -39.42 | $23.63 | 104100 |
| 2026-01-14 | -53.85 | $23.48 | 106640 |
| 2026-01-13 | -35.58 | $23.67 | 68119 |
| 2026-01-12 | -39.42 | $23.63 | 129212 |
| 2026-01-09 | -50.00 | $23.52 | 79100 |
| 2026-01-08 | -59.62 | $23.42 | 141504 |
| 2026-01-07 | -68.27 | $23.33 | 88118 |
| 2026-01-06 | -59.62 | $23.42 | 152244 |
| 2026-01-05 | -83.65 | $23.17 | 138140 |
| 2026-01-02 | -71.15 | $23.30 | 123934 |
| 2025-12-31 | -64.42 | $23.37 | 536741 |
| 2025-12-30 | -86.17 | $23.43 | 260180 |
| 2025-12-29 | -97.16 | $23.09 | 194719 |
| 2025-12-26 | -92.23 | $23.32 | 127600 |
| 2025-12-24 | -98.71 | $23.12 | 101700 |
| 2025-12-23 | -92.46 | $23.35 | 153247 |
| 2025-12-22 | -84.26 | $23.60 | 172400 |
| 2025-12-19 | -73.11 | $23.94 | 256045 |
| 2025-12-18 | -87.87 | $23.49 | 139600 |
| 2025-12-17 | -93.44 | $23.32 | 119544 |
| 2025-12-16 | -90.82 | $23.40 | 88909 |
| 2025-12-15 | -93.11 | $23.33 | 112148 |
| 2025-12-12 | -96.07 | $23.24 | 78500 |
| 2025-12-11 | -87.54 | $23.50 | 123064 |
| 2025-12-10 | -88.85 | $23.46 | 109200 |
| 2025-12-09 | -94.43 | $23.29 | 85332 |
| 2025-12-08 | -97.05 | $23.21 | 102602 |
| 2025-12-05 | -95.74 | $23.25 | 181100 |
| 2025-12-04 | -98.69 | $23.16 | 133111 |
| 2025-12-03 | -94.33 | $23.34 | 299574 |
| 2025-12-02 | -15.54 | $25.71 | 200734 |
| 2025-12-01 | -9.80 | $25.88 | 202600 |
| 2025-11-28 | -0.38 | $25.80 | 136430 |
| 2025-11-26 | -7.82 | $25.45 | 212200 |
| 2025-11-25 | 0.00 | $24.68 | 156740 |
| 2025-11-24 | -10.16 | $24.36 | 154200 |
| 2025-11-21 | -55.47 | $23.78 | 143614 |
| 2025-11-20 | -83.59 | $23.42 | 216153 |
| 2025-11-19 | -60.27 | $23.61 | 171900 |
| 2025-11-18 | -69.14 | $23.37 | 211508 |
| 2025-11-17 | -50.00 | $23.68 | 150649 |
| 2025-11-14 | -54.94 | $23.60 | 93412 |
| 2025-11-13 | -46.99 | $23.71 | 120100 |
| 2025-11-12 | -16.27 | $24.22 | 91508 |
| 2025-11-11 | -3.80 | $24.35 | 95100 |
| 2025-11-10 | -8.23 | $24.28 | 86537 |
| 2025-11-07 | -39.87 | $23.78 | 154131 |
| 2025-11-06 | -24.68 | $24.02 | 102106 |
| 2025-11-05 | -6.96 | $24.30 | 69839 |
| 2025-11-04 | -27.85 | $23.97 | 108106 |
| 2025-11-03 | -3.80 | $24.35 | 115600 |
| 2025-10-31 | -8.33 | $24.26 | 111800 |
| 2025-10-30 | -15.60 | $24.02 | 109323 |
| 2025-10-29 | -14.18 | $24.04 | 100600 |
| 2025-10-28 | -21.28 | $23.94 | 115039 |
| 2025-10-27 | -35.46 | $23.74 | 56200 |
| 2025-10-24 | -50.67 | $23.48 | 74716 |
| 2025-10-23 | -60.37 | $23.25 | 57710 |
| 2025-10-22 | -71.11 | $22.96 | 115103 |
| 2025-10-21 | -56.67 | $23.22 | 83800 |
| 2025-10-20 | -67.22 | $23.03 | 105600 |
| 2025-10-17 | -70.00 | $22.98 | 109700 |
| 2025-10-16 | -71.67 | $22.95 | 137947 |
| 2025-10-15 | -58.33 | $23.19 | 101517 |
| 2025-10-14 | -51.67 | $23.31 | 152600 |
| 2025-10-13 | -31.67 | $23.67 | 118200 |
| 2025-10-10 | -32.78 | $23.65 | 191741 |
| 2025-10-09 | 0.00 | $24.14 | 153100 |
| 2025-10-08 | -1.49 | $23.76 | 114618 |
| 2025-10-07 | -4.21 | $23.35 | 101532 |
| 2025-10-06 | -16.84 | $23.23 | 82620 |
| 2025-10-03 | -23.16 | $23.17 | 102849 |
| 2025-10-02 | -1.22 | $23.25 | 79242 |
| 2025-10-01 | -8.24 | $23.18 | 155100 |
| 2025-09-30 | -22.00 | $23.00 | 83600 |
| 2025-09-29 | -34.58 | $22.85 | 90500 |
| 2025-09-26 | -48.60 | $22.70 | 56400 |
| 2025-09-25 | -58.88 | $22.59 | 104500 |
| 2025-09-24 | -41.74 | $22.74 | 98248 |
| 2025-09-23 | -26.09 | $22.92 | 106814 |
| 2025-09-22 | -11.82 | $23.00 | 81300 |
| 2025-09-19 | -30.77 | $22.73 | 100515 |
| 2025-09-18 | -35.29 | $22.65 | 101200 |
| 2025-09-17 | -35.00 | $22.57 | 120901 |
| 2025-09-16 | -27.50 | $22.69 | 68216 |
| 2025-09-15 | -25.63 | $22.72 | 128900 |
| 2025-09-12 | -16.25 | $22.87 | 111039 |
| 2025-09-11 | -14.38 | $22.90 | 90047 |
| 2025-09-10 | -11.25 | $22.95 | 63500 |
| 2025-09-09 | 0.00 | $22.83 | 60848 |
| 2025-09-08 | -16.28 | $22.61 | 64626 |
| 2025-09-05 | -18.60 | $22.58 | 87800 |
| 2025-09-04 | -2.73 | $22.60 | 126820 |
| 2025-09-03 | -15.63 | $22.34 | 77900 |
| 2025-09-02 | -28.13 | $22.22 | 92707 |
| 2025-08-29 | -14.42 | $22.34 | 137620 |
| 2025-08-28 | -6.45 | $22.38 | 86325 |
| 2025-08-27 | -7.41 | $22.22 | 78600 |
| 2025-08-26 | -10.19 | $22.19 | 62823 |
| 2025-08-25 | -16.67 | $22.12 | 46845 |
| 2025-08-22 | -22.22 | $22.06 | 64800 |
| 2025-08-21 | -49.07 | $21.77 | 49590 |
| 2025-08-20 | -37.84 | $21.88 | 99911 |
| 2025-08-19 | -29.06 | $21.96 | 57800 |
| 2025-08-18 | -20.17 | $22.06 | 43500 |
| 2025-08-15 | -20.63 | $22.04 | 51595 |
| 2025-08-14 | -3.94 | $22.25 | 71830 |
| 2025-08-13 | -6.98 | $22.21 | 86023 |
| 2025-08-12 | 0.00 | $22.21 | 53300 |
| 2025-08-11 | -11.11 | $22.04 | 110500 |
| 2025-08-08 | -10.26 | $22.05 | 54900 |
| 2025-08-07 | -2.06 | $21.95 | 129422 |
| 2025-08-06 | -3.66 | $21.79 | 77225 |
| 2025-08-05 | -12.50 | $21.70 | 97643 |
| 2025-08-04 | -25.00 | $21.60 | 57000 |
| 2025-08-01 | -50.00 | $21.40 | 105077 |
| 2025-07-31 | -16.25 | $21.67 | 157300 |
| 2025-07-30 | -22.81 | $21.44 | 76600 |
| 2025-07-29 | -35.09 | $21.37 | 55400 |
| 2025-07-28 | -35.09 | $21.37 | 56700 |
| 2025-07-25 | -22.92 | $21.37 | 59137 |
| 2025-07-24 | -35.38 | $21.25 | 29000 |
| 2025-07-23 | -36.62 | $21.22 | 68333 |
| 2025-07-22 | -28.74 | $21.23 | 65203 |
| 2025-07-21 | -24.58 | $21.19 | 81705 |
| 2025-07-18 | -33.06 | $21.08 | 65100 |
| 2025-07-17 | -34.71 | $21.06 | 65400 |
| 2025-07-16 | -39.67 | $21.00 | 77218 |
| 2025-07-15 | -23.14 | $21.20 | 59700 |
| 2025-07-14 | -18.18 | $21.26 | 57003 |
| 2025-07-11 | -15.70 | $21.29 | 56900 |
| 2025-07-10 | -5.79 | $21.41 | 73542 |
| 2025-07-09 | -10.74 | $21.35 | 43435 |
| 2025-07-08 | -14.66 | $21.26 | 77531 |
| 2025-07-07 | -19.83 | $21.20 | 62600 |
| 2025-07-03 | -2.59 | $21.40 | 49435 |
| 2025-07-02 | -6.48 | $21.28 | 86700 |
| 2025-07-01 | -1.85 | $21.33 | 80339 |
| 2025-06-30 | 0.00 | $21.35 | 127200 |
| 2025-06-27 | -1.82 | $21.19 | 80700 |
| 2025-06-26 | -12.87 | $20.98 | 113940 |
| 2025-06-25 | -9.28 | $20.84 | 62242 |
| 2025-06-24 | -4.88 | $20.73 | 71643 |
| 2025-06-23 | -20.61 | $20.48 | 111700 |
| 2025-06-20 | -31.30 | $20.34 | 63349 |
| 2025-06-18 | -19.08 | $20.50 | 26901 |
| 2025-06-17 | -19.85 | $20.49 | 71000 |
| 2025-06-16 | -14.50 | $20.56 | 68500 |
| 2025-06-13 | -19.08 | $20.50 | 97900 |
| 2025-06-12 | -0.76 | $20.74 | 67006 |
| 2025-06-11 | -5.34 | $20.68 | 62689 |
| 2025-06-10 | -3.15 | $20.67 | 64421 |
| 2025-06-09 | -6.30 | $20.63 | 60100 |
| 2025-06-06 | -5.71 | $20.59 | 72717 |
| 2025-06-05 | -16.67 | $20.43 | 72200 |
| 2025-06-04 | -12.57 | $20.46 | 104700 |
| 2025-06-03 | -4.43 | $20.45 | 131400 |
| 2025-06-02 | -5.77 | $20.41 | 110900 |
| 2025-05-30 | -0.68 | $20.41 | 172434 |
| 2025-05-29 | 0.00 | $20.25 | 68207 |
| 2025-05-28 | -7.73 | $20.01 | 73300 |
| 2025-05-27 | -7.73 | $20.01 | 92709 |
| 2025-05-23 | -15.38 | $19.75 | 67600 |
| 2025-05-22 | -14.87 | $19.76 | 87800 |
| 2025-05-21 | -12.78 | $19.76 | 106130 |
| 2025-05-20 | -4.18 | $19.95 | 116400 |
| 2025-05-19 | -2.23 | $19.98 | 111036 |
| 2025-05-16 | -2.97 | $19.95 | 51203 |
| 2025-05-15 | -5.93 | $19.85 | 76105 |
| 2025-05-14 | -1.78 | $19.99 | 98820 |
| 2025-05-13 | -0.61 | $19.94 | 133900 |
| 2025-05-12 | -3.41 | $19.80 | 73004 |
| 2025-05-09 | -0.37 | $19.41 | 53100 |
| 2025-05-08 | -5.49 | $19.26 | 70125 |
| 2025-05-07 | -2.94 | $19.17 | 62345 |
| 2025-05-06 | -5.00 | $19.11 | 75100 |
| 2025-05-05 | -1.48 | $19.19 | 70500 |
| 2025-05-02 | -1.00 | $19.18 | 104600 |
| 2025-05-01 | -2.63 | $18.90 | 157345 |
| 2025-04-30 | -5.34 | $18.57 | 148607 |
| 2025-04-29 | -8.15 | $18.47 | 114400 |
| 2025-04-28 | -12.08 | $18.33 | 66200 |
| 2025-04-25 | -12.26 | $18.35 | 88231 |
| 2025-04-24 | -23.86 | $18.04 | 180800 |
| 2025-04-23 | -35.89 | $17.79 | 158400 |
| 2025-04-22 | -51.09 | $17.21 | 89700 |
| 2025-04-21 | -60.34 | $16.83 | 157100 |
| 2025-04-17 | -49.64 | $17.27 | 90900 |
| 2025-04-16 | -48.42 | $17.32 | 156100 |
| 2025-04-15 | -38.44 | $17.73 | 92949 |
| 2025-04-14 | -35.04 | $17.87 | 141600 |
| 2025-04-11 | -34.31 | $17.90 | 118800 |
| 2025-04-10 | -41.61 | $17.60 | 159500 |
| 2025-04-09 | -26.03 | $18.24 | 344000 |
| 2025-04-08 | -63.99 | $16.68 | 384944 |
| 2025-04-07 | -68.37 | $16.50 | 442304 |
| 2025-04-04 | -98.80 | $16.83 | 290034 |
| 2025-04-03 | -92.59 | $18.06 | 229851 |
| 2025-04-02 | -64.14 | $18.70 | 51100 |
| 2025-04-01 | -79.87 | $18.50 | 101700 |
| 2025-03-31 | -82.21 | $18.47 | 265538 |
| 2025-03-28 | -91.12 | $18.49 | 178600 |
| 2025-03-27 | -72.90 | $18.88 | 86100 |
| 2025-03-26 | -68.69 | $18.97 | 60900 |
| 2025-03-25 | -58.88 | $19.18 | 82147 |
| 2025-03-24 | -64.76 | $19.10 | 123200 |
| 2025-03-21 | -80.16 | $18.81 | 58937 |
| 2025-03-20 | -81.04 | $18.81 | 106736 |
| 2025-03-19 | -81.99 | $18.79 | 123701 |
| 2025-03-18 | -88.49 | $18.62 | 81900 |
| 2025-03-17 | -86.07 | $18.69 | 217700 |
| 2025-03-14 | -89.08 | $18.61 | 106600 |
| 2025-03-13 | -92.96 | $18.50 | 112600 |
| 2025-03-12 | -89.79 | $18.59 | 92300 |
| 2025-03-11 | -92.96 | $18.50 | 200100 |
| 2025-03-10 | -96.44 | $18.70 | 142800 |
| 2025-03-07 | -89.81 | $19.20 | 206600 |
| 2025-03-06 | -95.31 | $19.31 | 205100 |
| 2025-03-05 | -78.41 | $19.76 | 154400 |
| 2025-03-04 | -89.77 | $19.56 | 182511 |
| 2025-03-03 | -94.57 | $19.92 | 216100 |
| 2025-02-28 | -78.90 | $20.28 | 94436 |
| 2025-02-27 | -97.25 | $20.08 | 74937 |
| 2025-02-26 | -92.31 | $20.18 | 85711 |
| 2025-02-25 | -96.63 | $20.28 | 81204 |
| 2025-02-24 | -94.44 | $20.46 | 84800 |
| 2025-02-21 | -69.23 | $20.69 | 78509 |
| 2025-02-20 | -29.23 | $20.95 | 66300 |
| 2025-02-19 | -21.54 | $21.00 | 74345 |
| 2025-02-18 | -12.31 | $21.06 | 85300 |
| 2025-02-14 | -15.38 | $21.04 | 98111 |
| 2025-02-13 | -5.48 | $21.10 | 103432 |
| 2025-02-12 | -21.95 | $20.96 | 144809 |
| 2025-02-11 | -14.00 | $21.00 | 79630 |
| 2025-02-10 | -31.25 | $20.79 | 92500 |
| 2025-02-07 | -43.36 | $20.65 | 154400 |
| 2025-02-06 | -15.04 | $20.97 | 116900 |
| 2025-02-05 | -30.97 | $20.79 | 83000 |
| 2025-02-04 | -32.74 | $20.77 | 83834 |
| 2025-02-03 | -44.25 | $20.64 | 195043 |
| 2025-01-31 | -29.91 | $20.79 | 137917 |
| 2025-01-30 | -26.50 | $20.83 | 95631 |
| 2025-01-29 | -39.50 | $20.67 | 73453 |
| 2025-01-28 | -34.45 | $20.73 | 91446 |
| 2025-01-27 | -26.89 | $20.82 | 134200 |
| 2025-01-24 | -5.04 | $21.08 | 61500 |
| 2025-01-23 | 0.00 | $21.07 | 73300 |
| 2025-01-22 | -2.07 | $20.92 | 81348 |
| 2025-01-21 | -2.22 | $20.76 | 81136 |
| 2025-01-17 | -7.14 | $20.61 | 79801 |
| 2025-01-16 | -5.66 | $20.44 | 60400 |
| 2025-01-15 | -9.43 | $20.40 | 92800 |
| 2025-01-14 | -30.19 | $20.18 | 108109 |
| 2025-01-13 | -33.96 | $20.14 | 95500 |
| 2025-01-10 | -33.02 | $20.15 | 164700 |
| 2025-01-08 | -20.75 | $20.28 | 105319 |
| 2025-01-07 | -16.04 | $20.33 | 128629 |
| 2025-01-06 | -12.26 | $20.37 | 93900 |
| 2025-01-03 | -15.69 | $20.30 | 78900 |
| 2025-01-02 | -32.35 | $20.13 | 175816 |
| 2024-12-31 | -35.29 | $20.10 | 111234 |
| 2024-12-30 | -31.37 | $20.14 | 84300 |
| 2024-12-27 | -15.69 | $20.30 | 108800 |
| 2024-12-26 | -1.96 | $20.44 | 112200 |
| 2024-12-24 | -8.82 | $20.37 | 100400 |
| 2024-12-23 | -40.20 | $20.05 | 189334 |
| 2024-12-20 | -60.78 | $19.84 | 125200 |
| 2024-12-19 | -95.10 | $19.49 | 177340 |
| 2024-12-18 | -80.65 | $19.71 | 160137 |
| 2024-12-17 | -16.13 | $20.31 | 192600 |
| 2024-12-16 | -12.75 | $20.33 | 172129 |
| 2024-12-13 | -21.57 | $20.24 | 102200 |
| 2024-12-12 | -25.49 | $20.20 | 110749 |
| 2024-12-11 | -15.69 | $20.30 | 124800 |
| 2024-12-10 | -25.49 | $20.20 | 82902 |
| 2024-12-09 | -15.69 | $20.30 | 109740 |
| 2024-12-06 | -5.05 | $20.38 | 68700 |
| 2024-12-05 | -8.16 | $20.34 | 115411 |
| 2024-12-04 | -2.17 | $20.34 | 112300 |
| 2024-12-03 | -4.60 | $20.22 | 144000 |
| 2024-12-02 | -5.81 | $20.15 | 130023 |
| 2024-11-29 | -2.25 | $20.12 | 88300 |
| 2024-11-27 | -13.13 | $20.00 | 105200 |
| 2024-11-26 | -15.15 | $19.98 | 166526 |
| 2024-11-25 | -20.20 | $19.93 | 235024 |
| 2024-11-22 | -42.42 | $19.71 | 65300 |
| 2024-11-21 | -40.40 | $19.73 | 65202 |
| 2024-11-20 | -54.55 | $19.59 | 62800 |
| 2024-11-19 | -48.48 | $19.65 | 79621 |
| 2024-11-18 | -49.49 | $19.64 | 184800 |
| 2024-11-15 | -54.55 | $19.59 | 98400 |
| 2024-11-14 | -33.33 | $19.80 | 86300 |
| 2024-11-13 | -18.18 | $19.95 | 89923 |
| 2024-11-12 | -22.22 | $19.91 | 106700 |
| 2024-11-11 | -12.12 | $20.01 | 152249 |
| 2024-11-08 | -2.27 | $20.00 | 131923 |
| 2024-11-07 | -16.28 | $19.86 | 173100 |
| 2024-11-06 | -32.56 | $19.72 | 101600 |
| 2024-11-05 | -60.47 | $19.48 | 103600 |
| 2024-11-04 | -68.60 | $19.41 | 83400 |
| 2024-11-01 | -76.74 | $19.34 | 93300 |
| 2024-10-31 | -89.53 | $19.23 | 183426 |
| 2024-10-30 | -81.97 | $19.50 | 228200 |
| 2024-10-29 | -63.08 | $19.59 | 132548 |
| 2024-10-28 | -53.85 | $19.65 | 32800 |
| 2024-10-25 | -56.92 | $19.63 | 57120 |
| 2024-10-24 | -50.77 | $19.67 | 98800 |
| 2024-10-23 | -44.62 | $19.71 | 119700 |
| 2024-10-22 | -23.08 | $19.85 | 80201 |
| 2024-10-21 | -27.69 | $19.82 | 102639 |
| 2024-10-18 | -20.00 | $19.87 | 94600 |
| 2024-10-17 | -30.77 | $19.80 | 87939 |
| 2024-10-16 | -32.31 | $19.79 | 159330 |
| 2024-10-15 | -34.67 | $19.74 | 161138 |
| 2024-10-14 | -1.33 | $19.99 | 135628 |
| 2024-10-11 | -1.39 | $19.86 | 104800 |
| 2024-10-10 | -4.62 | $19.77 | 78000 |
| 2024-10-09 | 0.00 | $19.78 | 92433 |
| 2024-10-08 | -4.65 | $19.65 | 145100 |
| 2024-10-07 | -30.23 | $19.43 | 103613 |
| 2024-10-04 | -17.44 | $19.54 | 102117 |
| 2024-10-03 | -27.91 | $19.45 | 112000 |
| 2024-10-02 | -18.60 | $19.53 | 162330 |
| 2024-10-01 | -22.09 | $19.50 | 131328 |
| 2024-09-30 | 0.00 | $19.69 | 279545 |
| 2024-09-27 | -10.98 | $19.56 | 118900 |
| 2024-09-26 | -17.07 | $19.51 | 123300 |
| 2024-09-25 | -12.20 | $19.55 | 85541 |
| 2024-09-24 | -18.29 | $19.50 | 123500 |
| 2024-09-23 | -23.17 | $19.46 | 116300 |
| 2024-09-20 | -24.39 | $19.45 | 110800 |
| 2024-09-19 | -10.98 | $19.56 | 96038 |
| 2024-09-18 | -39.02 | $19.33 | 116225 |
| 2024-09-17 | -41.46 | $19.31 | 86200 |
| 2024-09-16 | -43.90 | $19.29 | 109229 |
| 2024-09-13 | -37.80 | $19.34 | 102200 |
| 2024-09-12 | -52.44 | $19.22 | 84704 |
| 2024-09-11 | -64.63 | $19.12 | 118500 |
| 2024-09-10 | -82.19 | $19.05 | 91300 |
| 2024-09-09 | -76.14 | $18.98 | 109242 |
| 2024-09-06 | -75.27 | $18.95 | 106424 |
| 2024-09-05 | -38.79 | $19.20 | 104200 |
| 2024-09-04 | -29.17 | $19.30 | 97017 |
| 2024-09-03 | -25.00 | $19.33 | 80516 |
| 2024-08-30 | -2.40 | $19.60 | 93708 |
| 2024-08-29 | -3.45 | $19.53 | 75200 |
| 2024-08-28 | -7.88 | $19.44 | 70600 |
| 2024-08-27 | -2.97 | $19.53 | 76500 |
| 2024-08-26 | -6.97 | $19.44 | 181616 |
| 2024-08-23 | -9.95 | $19.38 | 124000 |
| 2024-08-22 | -19.40 | $19.19 | 80200 |
| 2024-08-21 | -13.93 | $19.30 | 86604 |
| 2024-08-20 | -14.43 | $19.29 | 134200 |
| 2024-08-19 | -17.92 | $19.31 | 105802 |
| 2024-08-16 | -31.60 | $19.02 | 144700 |
| 2024-08-15 | -26.89 | $19.12 | 111632 |
| 2024-08-14 | -35.09 | $19.05 | 48549 |
| 2024-08-13 | -38.02 | $19.07 | 127600 |
| 2024-08-12 | -49.81 | $18.86 | 145300 |
| 2024-08-09 | -50.19 | $18.89 | 87714 |
| 2024-08-08 | -54.51 | $18.83 | 89108 |
| 2024-08-07 | -68.20 | $18.47 | 108433 |
| 2024-08-06 | -68.90 | $18.45 | 193617 |
| 2024-08-05 | -74.56 | $18.29 | 237000 |
| 2024-08-02 | -74.11 | $18.94 | 169001 |
| 2024-08-01 | -83.94 | $19.25 | 105600 |
| 2024-07-31 | -70.80 | $19.43 | 82800 |
| 2024-07-30 | -85.40 | $19.23 | 91903 |
| 2024-07-29 | -89.78 | $19.17 | 129102 |
| 2024-07-26 | -92.70 | $19.13 | 78500 |
| 2024-07-25 | -97.81 | $19.06 | 160000 |
| 2024-07-24 | -98.44 | $19.14 | 94100 |
| 2024-07-23 | -70.91 | $19.62 | 95242 |
| 2024-07-22 | -73.64 | $19.59 | 71711 |
| 2024-07-19 | -96.36 | $19.34 | 72800 |
| 2024-07-18 | -97.85 | $19.49 | 133337 |
| 2024-07-17 | -78.48 | $19.78 | 96519 |
| 2024-07-16 | -38.04 | $20.05 | 103700 |
| 2024-07-15 | -48.91 | $19.95 | 94947 |
| 2024-07-12 | -32.61 | $20.10 | 118740 |
| 2024-07-11 | -25.00 | $20.17 | 71201 |
| 2024-07-10 | -3.49 | $20.25 | 70000 |
| 2024-07-09 | -13.25 | $20.14 | 54123 |
| 2024-07-08 | -23.81 | $20.05 | 87700 |
| 2024-07-05 | -2.63 | $20.15 | 40007 |
| 2024-07-03 | 0.00 | $20.15 | 47147 |
| 2024-07-02 | -10.87 | $20.05 | 54720 |
| 2024-07-01 | -21.74 | $19.95 | 91909 |
| 2024-06-28 | -16.33 | $19.99 | 237300 |
| 2024-06-27 | -18.60 | $19.85 | 72335 |
| 2024-06-26 | -22.09 | $19.82 | 86300 |
| 2024-06-25 | -19.77 | $19.84 | 73900 |
| 2024-06-24 | -24.42 | $19.80 | 51600 |
| 2024-06-21 | -36.05 | $19.70 | 91016 |
| 2024-06-20 | -39.53 | $19.67 | 89838 |
| 2024-06-18 | -33.72 | $19.72 | 74000 |
| 2024-06-17 | -31.40 | $19.74 | 93100 |
| 2024-06-14 | -52.33 | $19.56 | 111000 |
| 2024-06-13 | -27.91 | $19.77 | 122000 |
| 2024-06-12 | -23.26 | $19.81 | 95200 |
| 2024-06-11 | -15.71 | $19.69 | 121300 |
| 2024-06-10 | -29.31 | $19.51 | 63036 |
| 2024-06-07 | -18.18 | $19.55 | 78000 |
| 2024-06-06 | -22.22 | $19.45 | 70135 |
| 2024-06-05 | -7.69 | $19.46 | 51700 |
| 2024-06-04 | -30.95 | $19.35 | 51200 |
| 2024-06-03 | -27.27 | $19.36 | 72500 |
| 2024-05-31 | -20.75 | $19.33 | 84530 |
| 2024-05-30 | -29.49 | $19.21 | 63200 |
| 2024-05-29 | -27.47 | $19.19 | 81636 |
| 2024-05-28 | -8.70 | $19.36 | 87125 |
| 2024-05-24 | -15.22 | $19.30 | 65100 |
| 2024-05-23 | -29.03 | $19.17 | 178700 |
| 2024-05-22 | -5.04 | $19.38 | 49000 |
| 2024-05-21 | -6.78 | $19.35 | 59219 |
| 2024-05-20 | -11.02 | $19.30 | 66736 |
| 2024-05-17 | -5.22 | $19.34 | 58400 |
| 2024-05-16 | -7.83 | $19.31 | 52736 |
| 2024-05-15 | -3.57 | $19.33 | 68738 |
| 2024-05-14 | -8.82 | $19.18 | 83132 |
| 2024-05-13 | -7.84 | $19.19 | 73604 |
| 2024-05-10 | -3.96 | $19.22 | 88300 |
| 2024-05-09 | -10.00 | $19.15 | 51719 |
| 2024-05-08 | -17.59 | $19.14 | 42000 |
| 2024-05-07 | -13.89 | $19.18 | 73600 |
| 2024-05-06 | -24.32 | $19.09 | 99000 |
| 2024-05-03 | -28.07 | $19.07 | 40700 |
| 2024-05-02 | -52.63 | $18.79 | 43500 |
| 2024-05-01 | -69.11 | $18.63 | 87015 |
| 2024-04-30 | -74.80 | $18.56 | 90100 |
| 2024-04-29 | -69.92 | $18.62 | 98100 |
| 2024-04-26 | -72.34 | $18.64 | 78518 |
| 2024-04-25 | -87.23 | $18.43 | 108100 |
| 2024-04-24 | -79.29 | $18.55 | 90116 |
| 2024-04-23 | -68.57 | $18.70 | 85800 |
| 2024-04-22 | -87.14 | $18.44 | 91317 |
| 2024-04-19 | -97.14 | $18.30 | 97400 |
| 2024-04-18 | -94.35 | $18.49 | 74900 |
| 2024-04-17 | -96.64 | $18.51 | 48931 |
| 2024-04-16 | -93.22 | $18.56 | 63700 |
| 2024-04-15 | -100.00 | $18.48 | 111639 |
| 2024-04-12 | -97.44 | $18.90 | 80423 |
| 2024-04-11 | -67.24 | $19.27 | 58500 |
| 2024-04-10 | -89.66 | $19.14 | 43700 |
| 2024-04-09 | -64.29 | $19.30 | 27300 |
| 2024-04-08 | -73.21 | $19.25 | 36000 |
| 2024-04-05 | -69.23 | $19.30 | 58200 |
| 2024-04-04 | -89.23 | $19.17 | 75100 |
| 2024-04-03 | -60.00 | $19.36 | 47936 |
| 2024-04-02 | -63.08 | $19.34 | 75900 |
| 2024-04-01 | -43.66 | $19.50 | 109800 |
| 2024-03-28 | -45.07 | $19.49 | 137522 |
| 2024-03-27 | -50.70 | $19.45 | 59902 |
| 2024-03-26 | -66.20 | $19.34 | 92300 |
| 2024-03-25 | -66.20 | $19.34 | 73300 |
| 2024-03-22 | -63.38 | $19.36 | 96847 |
| 2024-03-21 | -57.75 | $19.40 | 83619 |
| 2024-03-20 | -47.89 | $19.47 | 109031 |
| 2024-03-19 | -73.24 | $19.29 | 57525 |
| 2024-03-18 | -87.50 | $19.18 | 111444 |
| 2024-03-15 | -93.06 | $19.14 | 77307 |
| 2024-03-14 | -76.39 | $19.26 | 74428 |
| 2024-03-13 | -38.89 | $19.53 | 76500 |
| 2024-03-12 | -26.39 | $19.62 | 77500 |
| 2024-03-11 | -48.61 | $19.46 | 98800 |
| 2024-03-08 | -40.28 | $19.52 | 104926 |
| 2024-03-07 | -18.06 | $19.68 | 57032 |
| 2024-03-06 | -36.11 | $19.55 | 47228 |
| 2024-03-05 | -51.39 | $19.44 | 66636 |
| 2024-03-04 | -13.58 | $19.70 | 50547 |
| 2024-03-01 | -10.26 | $19.70 | 82909 |
| 2024-02-29 | -38.81 | $19.41 | 201311 |
| 2024-02-28 | -26.87 | $19.49 | 106300 |
| 2024-02-27 | -32.84 | $19.45 | 75613 |
| 2024-02-26 | -35.82 | $19.43 | 39300 |
| 2024-02-23 | -19.40 | $19.54 | 69742 |
| 2024-02-22 | -14.04 | $19.49 | 100226 |
| 2024-02-21 | -59.26 | $19.22 | 58400 |
| 2024-02-20 | -64.06 | $19.13 | 76706 |
| 2024-02-16 | -44.62 | $19.25 | 64847 |
| 2024-02-15 | -22.86 | $19.38 | 52900 |
| 2024-02-14 | -23.61 | $19.37 | 51910 |
| 2024-02-13 | -26.19 | $19.32 | 71600 |
| 2024-02-12 | -8.33 | $19.47 | 64825 |
| 2024-02-09 | -1.32 | $19.45 | 59649 |
| 2024-02-08 | -8.33 | $19.36 | 63200 |
| 2024-02-07 | -5.56 | $19.38 | 62747 |
| 2024-02-06 | -6.67 | $19.26 | 74734 |
| 2024-02-05 | -19.40 | $19.17 | 94700 |
| 2024-02-02 | -10.53 | $19.22 | 112327 |
| 2024-02-01 | -12.50 | $19.20 | 108800 |
| 2024-01-31 | -33.75 | $19.03 | 95900 |
| 2024-01-30 | -3.75 | $19.27 | 89300 |
| 2024-01-29 | -1.25 | $19.29 | 58200 |
| 2024-01-26 | -12.50 | $19.13 | 64500 |
| 2024-01-25 | -6.94 | $19.17 | 71100 |
| 2024-01-24 | -11.59 | $19.11 | 76400 |
| 2024-01-23 | -15.25 | $19.00 | 65800 |
| 2024-01-22 | -30.51 | $18.91 | 145902 |
| 2024-01-19 | -18.64 | $18.98 | 70300 |
| 2024-01-18 | -32.20 | $18.90 | 51847 |
| 2024-01-17 | -52.54 | $18.78 | 56605 |
| 2024-01-16 | -33.33 | $18.88 | 86623 |
| 2024-01-12 | -33.33 | $18.86 | 44900 |
| 2024-01-11 | -26.74 | $18.86 | 72400 |
| 2024-01-10 | -3.06 | $19.06 | 64927 |
| 2024-01-09 | -9.18 | $18.92 | 64116 |
| 2024-01-08 | 0.00 | $19.01 | 125500 |
| 2024-01-05 | -41.24 | $18.60 | 100300 |
| 2024-01-04 | -40.21 | $18.61 | 80905 |
| 2024-01-03 | -38.14 | $18.63 | 59501 |
| 2024-01-02 | -10.31 | $18.90 | 74200 |
| 2023-12-29 | 0.00 | $19.00 | 101948 |
| 2023-12-28 | -10.53 | $18.88 | 43747 |
| 2023-12-27 | -17.89 | $18.81 | 86601 |
| 2023-12-26 | -23.16 | $18.76 | 71900 |
| 2023-12-22 | -12.50 | $18.86 | 67830 |
| 2023-12-21 | -36.08 | $18.63 | 102330 |
| 2023-12-20 | -34.91 | $18.61 | 75210 |
| 2023-12-19 | -19.09 | $18.77 | 85627 |
| 2023-12-18 | -12.61 | $18.79 | 109533 |
| 2023-12-15 | -2.91 | $18.71 | 58930 |
| 2023-12-14 | -20.39 | $18.53 | 122028 |
| 2023-12-13 | -19.42 | $18.54 | 80114 |
| 2023-12-12 | -51.46 | $18.21 | 58324 |
| 2023-12-11 | -53.40 | $18.19 | 74000 |
| 2023-12-08 | -58.18 | $18.10 | 127114 |
| 2023-12-07 | -45.61 | $18.22 | 53900 |
| 2023-12-06 | -36.84 | $18.32 | 88700 |
| 2023-12-05 | -22.81 | $18.48 | 71000 |
| 2023-12-04 | -12.28 | $18.60 | 62429 |
| 2023-12-01 | -6.25 | $18.65 | 80600 |
| 2023-11-30 | -15.05 | $18.39 | 55100 |
| 2023-11-29 | -16.92 | $18.31 | 72700 |
| 2023-11-28 | -19.15 | $18.26 | 81531 |
| 2023-11-27 | -12.43 | $18.32 | 93736 |
| 2023-11-24 | -23.73 | $18.11 | 47113 |
| 2023-11-22 | -29.94 | $18.00 | 88503 |
| 2023-11-21 | -35.59 | $17.90 | 69700 |
| 2023-11-20 | -32.77 | $17.95 | 74141 |
| 2023-11-17 | -44.07 | $17.75 | 133114 |
| 2023-11-16 | -43.50 | $17.76 | 136800 |
| 2023-11-15 | -37.29 | $17.87 | 51100 |
| 2023-11-14 | -32.77 | $17.95 | 74600 |
| 2023-11-13 | -43.09 | $17.79 | 39122 |
| 2023-11-10 | -42.54 | $17.80 | 41946 |
| 2023-11-09 | -53.04 | $17.61 | 53623 |
| 2023-11-08 | -37.82 | $17.96 | 33829 |
| 2023-11-07 | -33.68 | $18.04 | 76400 |
| 2023-11-06 | -32.12 | $18.07 | 31741 |
| 2023-11-03 | -21.24 | $18.28 | 60436 |
| 2023-11-02 | -33.68 | $18.04 | 47700 |
| 2023-11-01 | -51.30 | $17.70 | 86834 |
| 2023-10-31 | -77.72 | $17.19 | 66200 |
| 2023-10-30 | -85.49 | $17.04 | 72900 |
| 2023-10-27 | -97.16 | $16.82 | 92600 |
| 2023-10-26 | -96.98 | $16.94 | 117600 |
| 2023-10-25 | -97.58 | $17.26 | 65800 |
| 2023-10-24 | -97.66 | $17.62 | 73143 |
| 2023-10-23 | -97.66 | $17.62 | 49200 |
| 2023-10-20 | -100.00 | $17.67 | 37519 |
| 2023-10-19 | -100.00 | $17.92 | 40944 |
| 2023-10-18 | -89.25 | $18.09 | 64442 |
| 2023-10-17 | -64.29 | $18.39 | 38800 |
| 2023-10-16 | -61.61 | $18.42 | 47700 |
| 2023-10-13 | -75.89 | $18.26 | 28426 |
| 2023-10-12 | -59.82 | $18.44 | 45700 |
| 2023-10-11 | -51.61 | $18.59 | 59936 |
| 2023-10-10 | -53.91 | $18.58 | 58800 |
| 2023-10-09 | -70.37 | $18.39 | 106500 |
| 2023-10-06 | -74.64 | $18.34 | 71700 |
| 2023-10-05 | -88.32 | $18.16 | 49865 |
| 2023-10-04 | -84.67 | $18.21 | 133219 |
| 2023-10-03 | -86.32 | $18.36 | 61840 |
| 2023-10-02 | -62.71 | $18.64 | 83800 |
| 2023-09-29 | -61.86 | $18.65 | 168819 |
| 2023-09-28 | -78.15 | $18.46 | 110300 |
| 2023-09-27 | -100.00 | $18.20 | 81678 |
| 2023-09-26 | -98.32 | $18.22 | 130100 |
| 2023-09-25 | -79.61 | $18.57 | 261839 |
| 2023-09-22 | -65.14 | $18.68 | 231447 |
| 2023-09-21 | -69.72 | $18.63 | 147600 |
| 2023-09-20 | -46.79 | $18.88 | 85529 |
| 2023-09-19 | -66.97 | $18.66 | 43000 |
| 2023-09-18 | -84.40 | $18.47 | 44234 |
| 2023-09-15 | -66.97 | $18.66 | 48336 |
| 2023-09-14 | -62.39 | $18.71 | 53152 |
| 2023-09-13 | -28.44 | $19.08 | 39300 |
| 2023-09-12 | -18.35 | $19.19 | 47832 |
| 2023-09-11 | -7.34 | $19.31 | 109334 |
| 2023-09-08 | -18.35 | $19.19 | 49300 |
| 2023-09-07 | -11.01 | $19.27 | 45509 |
| 2023-09-06 | -6.42 | $19.32 | 45451 |
| 2023-09-05 | -8.26 | $19.30 | 140000 |
| 2023-09-01 | -27.52 | $19.09 | 78211 |
| 2023-08-31 | -27.52 | $19.09 | 138800 |
| 2023-08-30 | -3.06 | $19.25 | 114400 |
| 2023-08-29 | -36.26 | $18.88 | 69700 |
| 2023-08-28 | -79.12 | $18.49 | 42200 |
| 2023-08-25 | -91.09 | $18.39 | 38300 |
| 2023-08-24 | -91.09 | $18.39 | 39849 |
| 2023-08-23 | -67.33 | $18.63 | 33700 |
| 2023-08-22 | -81.19 | $18.49 | 58719 |
| 2023-08-21 | -82.18 | $18.48 | 24012 |
| 2023-08-18 | -93.07 | $18.37 | 53800 |
| 2023-08-17 | -100.00 | $18.40 | 38139 |
| 2023-08-16 | -95.06 | $18.54 | 48750 |
| 2023-08-15 | -88.46 | $18.62 | 71400 |
| 2023-08-14 | -60.26 | $18.84 | 52300 |
| 2023-08-11 | -20.51 | $19.15 | 87800 |
| 2023-08-10 | -51.28 | $18.91 | 85535 |
| 2023-08-09 | -61.54 | $18.83 | 41846 |
| 2023-08-08 | -73.08 | $18.74 | 46914 |
| 2023-08-07 | -69.23 | $18.77 | 36926 |
| 2023-08-04 | -90.24 | $18.57 | 50900 |
| 2023-08-03 | -77.42 | $18.59 | 46710 |
| 2023-08-02 | -54.39 | $18.69 | 43400 |
| 2023-08-01 | -16.67 | $19.12 | 51600 |
| 2023-07-31 | -19.30 | $19.09 | 98100 |
| 2023-07-28 | -14.89 | $18.97 | 52100 |
| 2023-07-27 | -30.68 | $18.78 | 84600 |
| 2023-07-26 | -27.27 | $18.81 | 27932 |
| 2023-07-25 | -37.37 | $18.68 | 74000 |
| 2023-07-24 | -36.36 | $18.69 | 91700 |
| 2023-07-21 | -37.37 | $18.68 | 54400 |
| 2023-07-20 | -24.24 | $18.81 | 38509 |
| 2023-07-19 | -3.03 | $19.02 | 47600 |
| 2023-07-18 | -6.25 | $18.96 | 39348 |
| 2023-07-17 | -26.32 | $18.76 | 55247 |
| 2023-07-14 | -24.21 | $18.78 | 36100 |
| 2023-07-13 | -18.95 | $18.83 | 61300 |
| 2023-07-12 | -7.37 | $18.94 | 55007 |
| 2023-07-11 | 0.00 | $18.83 | 72900 |
| 2023-07-10 | -14.29 | $18.60 | 49118 |
| 2023-07-07 | -25.40 | $18.53 | 55900 |
| 2023-07-06 | -49.21 | $18.38 | 78225 |
| 2023-07-05 | -6.76 | $18.64 | 63025 |
| 2023-07-03 | -13.58 | $18.58 | 45300 |
| 2023-06-30 | -19.35 | $18.51 | 82104 |
| 2023-06-29 | -24.11 | $18.42 | 56837 |
| 2023-06-28 | -34.21 | $18.30 | 72017 |
| 2023-06-27 | -38.60 | $18.25 | 57100 |
| 2023-06-26 | -50.88 | $18.11 | 38914 |
| 2023-06-23 | -49.57 | $18.12 | 51420 |
| 2023-06-22 | -40.87 | $18.22 | 59100 |
| 2023-06-21 | -40.87 | $18.22 | 74500 |
| 2023-06-20 | -34.78 | $18.29 | 86521 |
| 2023-06-16 | -14.78 | $18.52 | 60033 |
| 2023-06-15 | -28.70 | $18.36 | 61129 |
| 2023-06-14 | -42.61 | $18.20 | 86539 |
| 2023-06-13 | -3.48 | $18.65 | 47026 |
| 2023-06-12 | -2.86 | $18.56 | 55903 |
| 2023-06-09 | -6.86 | $18.49 | 61200 |
| 2023-06-08 | 0.00 | $18.43 | 52100 |
| 2023-06-07 | -12.50 | $18.31 | 70941 |
| 2023-06-06 | -1.28 | $18.31 | 82300 |
| 2023-06-05 | -27.45 | $17.91 | 60428 |
| 2023-06-02 | -25.49 | $17.92 | 72311 |
| 2023-06-01 | -49.23 | $17.73 | 86500 |
| 2023-05-31 | -58.46 | $17.67 | 127600 |
| 2023-05-30 | -53.85 | $17.70 | 62523 |
| 2023-05-26 | -58.46 | $17.67 | 79122 |
| 2023-05-25 | -69.23 | $17.60 | 76900 |
| 2023-05-24 | -64.62 | $17.63 | 111248 |
| 2023-05-23 | -24.66 | $17.87 | 61100 |
| 2023-05-22 | -16.44 | $17.93 | 46119 |
| 2023-05-19 | -20.55 | $17.90 | 55644 |
| 2023-05-18 | -12.33 | $17.96 | 88932 |
| 2023-05-17 | -17.65 | $17.88 | 64814 |
| 2023-05-16 | -35.29 | $17.76 | 49830 |
| 2023-05-15 | -33.82 | $17.77 | 55447 |
| 2023-05-12 | -56.52 | $17.62 | 40511 |
| 2023-05-11 | -48.28 | $17.77 | 58800 |
| 2023-05-10 | -55.17 | $17.71 | 36147 |
| 2023-05-09 | -62.07 | $17.65 | 31700 |
| 2023-05-08 | -52.87 | $17.73 | 43038 |
| 2023-05-05 | -47.13 | $17.78 | 40800 |
| 2023-05-04 | -82.76 | $17.47 | 75100 |
| 2023-05-03 | -56.32 | $17.70 | 40300 |
| 2023-05-02 | -62.07 | $17.65 | 75700 |
| 2023-05-01 | -27.59 | $17.95 | 60913 |
| 2023-04-28 | -29.89 | $17.93 | 58600 |
| 2023-04-27 | -56.32 | $17.70 | 64122 |
| 2023-04-26 | -95.40 | $17.36 | 59837 |
| 2023-04-25 | -86.32 | $17.37 | 83100 |
| 2023-04-24 | -47.06 | $17.71 | 102200 |
| 2023-04-21 | -31.09 | $17.82 | 30400 |
| 2023-04-20 | -31.97 | $17.80 | 39800 |
| 2023-04-19 | -27.87 | $17.85 | 24300 |
| 2023-04-18 | -27.87 | $17.85 | 45500 |
| 2023-04-17 | -27.91 | $17.83 | 62900 |
| 2023-04-14 | -14.89 | $17.98 | 63329 |
| 2023-04-13 | -1.45 | $18.14 | 40537 |
| 2023-04-12 | -18.05 | $17.87 | 109900 |
| 2023-04-11 | -22.56 | $17.81 | 71602 |
| 2023-04-10 | -33.08 | $17.67 | 76300 |
| 2023-04-06 | -49.62 | $17.45 | 70600 |
| 2023-04-05 | -49.28 | $17.48 | 133200 |
| 2023-04-04 | -38.10 | $17.69 | 86315 |
| 2023-04-03 | -18.37 | $17.98 | 69600 |
| 2023-03-31 | -25.81 | $17.93 | 163700 |
| 2023-03-30 | -31.61 | $17.84 | 78210 |
| 2023-03-29 | -41.29 | $17.69 | 134423 |
| 2023-03-28 | -67.74 | $17.28 | 104200 |
| 2023-03-27 | -65.81 | $17.31 | 79000 |
| 2023-03-24 | -78.71 | $17.11 | 58400 |
| 2023-03-23 | -78.71 | $17.11 | 64223 |
| 2023-03-22 | -81.94 | $17.06 | 61732 |
| 2023-03-21 | -70.97 | $17.23 | 27400 |
| 2023-03-20 | -89.03 | $16.95 | 86700 |
| 2023-03-17 | -93.79 | $16.88 | 124500 |
| 2023-03-16 | -92.36 | $17.12 | 123100 |
| 2023-03-15 | -90.00 | $17.16 | 43129 |
| 2023-03-14 | -84.51 | $17.40 | 87510 |
| 2023-03-13 | -81.69 | $17.44 | 117400 |
| 2023-03-10 | -90.91 | $17.40 | 61749 |
| 2023-03-09 | -98.32 | $17.59 | 83500 |
| 2023-03-08 | -70.79 | $18.14 | 85738 |
| 2023-03-07 | -80.90 | $18.05 | 69325 |
| 2023-03-06 | -69.66 | $18.15 | 56900 |
| 2023-03-03 | -66.36 | $18.25 | 82037 |
| 2023-03-02 | -80.99 | $18.11 | 62500 |
| 2023-03-01 | -84.30 | $18.07 | 146200 |
| 2023-02-28 | -88.43 | $18.02 | 70400 |
| 2023-02-27 | -92.56 | $17.97 | 48800 |
| 2023-02-24 | -91.74 | $17.98 | 104400 |
| 2023-02-23 | -71.07 | $18.23 | 131408 |
| 2023-02-22 | -87.90 | $18.00 | 52800 |
| 2023-02-21 | -92.74 | $17.94 | 71500 |
| 2023-02-17 | -57.26 | $18.38 | 64700 |
| 2023-02-16 | -53.79 | $18.38 | 109125 |
| 2023-02-15 | -34.27 | $18.60 | 82527 |
| 2023-02-14 | -43.36 | $18.47 | 80600 |
| 2023-02-13 | -40.56 | $18.51 | 84100 |
| 2023-02-10 | -47.55 | $18.41 | 74900 |
| 2023-02-09 | -45.45 | $18.44 | 78800 |
| 2023-02-08 | -37.76 | $18.55 | 129100 |
| 2023-02-07 | -22.15 | $18.74 | 75600 |
| 2023-02-06 | -33.33 | $18.56 | 80700 |
| 2023-02-03 | -20.10 | $18.69 | 159105 |
| 2023-02-02 | -5.00 | $18.98 | 91600 |
| 2023-02-01 | -5.10 | $18.75 | 113700 |
| 2023-01-31 | -11.29 | $18.54 | 116000 |
| 2023-01-30 | -24.73 | $18.29 | 89031 |
| 2023-01-27 | -23.26 | $18.25 | 97541 |
| 2023-01-26 | -26.11 | $18.16 | 117100 |
| 2023-01-25 | -30.97 | $18.05 | 74739 |
| 2023-01-24 | -30.53 | $18.06 | 111135 |
| 2023-01-23 | -30.04 | $18.05 | 78145 |
| 2023-01-20 | -35.19 | $17.93 | 71331 |
| 2023-01-19 | -45.73 | $17.68 | 85400 |
| 2023-01-18 | -39.74 | $17.82 | 108100 |
| 2023-01-17 | -4.40 | $17.93 | 65300 |
| 2023-01-13 | -8.18 | $17.87 | 63836 |
| 2023-01-12 | -23.56 | $17.87 | 61005 |
| 2023-01-11 | -22.50 | $17.96 | 88800 |
| 2023-01-10 | -36.50 | $17.68 | 63600 |
| 2023-01-09 | -43.50 | $17.54 | 132339 |
| 2023-01-06 | -49.00 | $17.43 | 136800 |
| 2023-01-05 | -68.00 | $17.05 | 118506 |
| 2023-01-04 | -61.50 | $17.18 | 127743 |
| 2023-01-03 | -66.00 | $17.09 | 325739 |
| 2022-12-30 | -64.50 | $17.12 | 602000 |
| 2022-12-29 | -74.54 | $16.96 | 170100 |
| 2022-12-28 | -96.30 | $16.49 | 244437 |
| 2022-12-27 | -92.59 | $16.57 | 75611 |
| 2022-12-23 | -87.96 | $16.67 | 90545 |
| 2022-12-22 | -89.35 | $16.64 | 96100 |
| 2022-12-21 | -84.26 | $16.75 | 120200 |
| 2022-12-20 | -96.76 | $16.48 | 131900 |
| 2022-12-19 | -98.54 | $16.55 | 74600 |
| 2022-12-16 | -92.78 | $16.77 | 82827 |
| 2022-12-15 | -90.45 | $16.96 | 240500 |
| 2022-12-14 | -35.48 | $18.24 | 138700 |
| 2022-12-13 | -41.94 | $18.18 | 147946 |
| 2022-12-12 | -58.06 | $18.03 | 115000 |
| 2022-12-09 | -78.49 | $17.84 | 109005 |
| 2022-12-08 | -55.91 | $18.05 | 83400 |
| 2022-12-07 | -43.07 | $17.98 | 73606 |
| 2022-12-06 | -49.64 | $17.89 | 94037 |
| 2022-12-05 | -45.26 | $17.95 | 87800 |
| 2022-12-02 | -18.79 | $18.29 | 76600 |
| 2022-12-01 | -4.70 | $18.50 | 93627 |
| 2022-11-30 | -4.93 | $18.43 | 79816 |
| 2022-11-29 | -15.89 | $17.98 | 54338 |
| 2022-11-28 | -25.23 | $17.88 | 83600 |
| 2022-11-25 | -11.22 | $18.03 | 45001 |
| 2022-11-23 | -8.41 | $18.06 | 87434 |
| 2022-11-22 | -8.91 | $18.00 | 77612 |
| 2022-11-21 | -17.82 | $17.91 | 61109 |
| 2022-11-18 | -17.12 | $17.90 | 77925 |
| 2022-11-17 | -17.73 | $17.84 | 71400 |
| 2022-11-16 | -18.44 | $17.83 | 51125 |
| 2022-11-15 | -3.55 | $18.04 | 125200 |
| 2022-11-14 | -29.79 | $17.67 | 68548 |
| 2022-11-11 | -8.51 | $17.97 | 134138 |
| 2022-11-10 | -0.69 | $18.01 | 69200 |
| 2022-11-09 | -35.85 | $17.22 | 63720 |
| 2022-11-08 | -14.47 | $17.56 | 55700 |
| 2022-11-07 | -21.02 | $17.44 | 58206 |
| 2022-11-04 | -33.76 | $17.24 | 85600 |
| 2022-11-03 | -36.31 | $17.20 | 74747 |
| 2022-11-02 | -30.57 | $17.29 | 94023 |
| 2022-11-01 | -7.64 | $17.65 | 85600 |
| 2022-10-31 | 0.00 | $17.62 | 107302 |
| 2022-10-28 | -0.71 | $17.59 | 103200 |
| 2022-10-27 | -25.00 | $17.25 | 106530 |
| 2022-10-26 | -15.00 | $17.39 | 130119 |
| 2022-10-25 | -3.82 | $17.46 | 69900 |
| 2022-10-24 | -26.72 | $17.16 | 127800 |
| 2022-10-21 | -35.88 | $17.04 | 90345 |
| 2022-10-20 | -59.54 | $16.73 | 155726 |
| 2022-10-19 | -55.03 | $16.87 | 82525 |
| 2022-10-18 | -56.02 | $17.04 | 94912 |
| 2022-10-17 | -64.06 | $16.89 | 55400 |
| 2022-10-14 | -80.29 | $16.61 | 93700 |
| 2022-10-13 | -66.36 | $16.94 | 82323 |
| 2022-10-12 | -88.94 | $16.68 | 120800 |
| 2022-10-11 | -91.63 | $16.62 | 97000 |
| 2022-10-10 | -91.10 | $16.67 | 101900 |
| 2022-10-07 | -88.42 | $16.78 | 147600 |
| 2022-10-06 | -76.53 | $17.15 | 138435 |
| 2022-10-05 | -71.06 | $17.32 | 107600 |
| 2022-10-04 | -65.92 | $17.48 | 101700 |
| 2022-10-03 | -84.89 | $16.89 | 118700 |
| 2022-09-30 | -99.04 | $16.45 | 153127 |
| 2022-09-29 | -95.50 | $16.56 | 125603 |
| 2022-09-28 | -84.09 | $16.94 | 124302 |
| 2022-09-27 | -92.86 | $16.67 | 130900 |
| 2022-09-26 | -98.60 | $16.72 | 91800 |
| 2022-09-23 | -93.55 | $16.99 | 162716 |
| 2022-09-22 | -98.40 | $17.45 | 109800 |
| 2022-09-21 | -100.00 | $17.68 | 113546 |
| 2022-09-20 | -91.30 | $18.02 | 80129 |
| 2022-09-19 | -90.16 | $18.26 | 108100 |
| 2022-09-16 | -89.19 | $18.32 | 70334 |
| 2022-09-15 | -98.86 | $18.45 | 45400 |
| 2022-09-14 | -90.96 | $18.67 | 58631 |
| 2022-09-13 | -91.11 | $18.77 | 71100 |
| 2022-09-12 | -50.56 | $19.50 | 44119 |
| 2022-09-09 | -65.56 | $19.23 | 33236 |
| 2022-09-08 | -77.78 | $19.01 | 51400 |
| 2022-09-07 | -80.00 | $18.97 | 52611 |
| 2022-09-06 | -95.00 | $18.70 | 45947 |
| 2022-09-02 | -90.00 | $18.79 | 62500 |
| 2022-09-01 | -86.67 | $18.85 | 46600 |
| 2022-08-31 | -97.59 | $18.79 | 81500 |
| 2022-08-30 | -95.18 | $18.83 | 84340 |
| 2022-08-29 | -89.19 | $19.09 | 75006 |
| 2022-08-26 | -95.56 | $19.12 | 72039 |
| 2022-08-25 | -40.14 | $19.82 | 73200 |
| 2022-08-24 | -38.29 | $19.74 | 84805 |
| 2022-08-23 | -46.56 | $19.53 | 30100 |
| 2022-08-22 | -43.63 | $19.52 | 73732 |
| 2022-08-19 | -26.47 | $19.87 | 59526 |
| 2022-08-18 | -21.57 | $19.97 | 102857 |
| 2022-08-17 | -16.67 | $20.07 | 69500 |
| 2022-08-16 | -8.88 | $20.22 | 73100 |
| 2022-08-15 | -3.17 | $20.32 | 88100 |
| 2022-08-12 | -1.74 | $20.25 | 81244 |
| 2022-08-11 | -5.35 | $20.16 | 85541 |
| 2022-08-10 | -3.02 | $20.08 | 144831 |
| 2022-08-09 | -10.68 | $19.60 | 43500 |
| 2022-08-08 | -9.83 | $19.62 | 77945 |
| 2022-08-05 | -8.89 | $19.56 | 60800 |
| 2022-08-04 | -5.33 | $19.64 | 112304 |
| 2022-08-03 | -2.30 | $19.63 | 107438 |
| 2022-08-02 | -4.76 | $19.31 | 100000 |
| 2022-08-01 | -1.65 | $19.29 | 88300 |
| 2022-07-29 | -1.09 | $19.24 | 98325 |
| 2022-07-28 | -2.92 | $18.98 | 96408 |
| 2022-07-27 | -4.64 | $18.76 | 81206 |
| 2022-07-26 | -27.81 | $18.41 | 75000 |
| 2022-07-25 | -9.93 | $18.68 | 62700 |
| 2022-07-22 | -15.23 | $18.60 | 53200 |
| 2022-07-21 | -2.35 | $18.73 | 70307 |
| 2022-07-20 | -1.27 | $18.57 | 84706 |
| 2022-07-19 | -4.11 | $18.41 | 69000 |
| 2022-07-18 | -17.11 | $18.06 | 82700 |
| 2022-07-15 | -19.08 | $18.03 | 81907 |
| 2022-07-14 | -35.53 | $17.78 | 80732 |
| 2022-07-13 | -26.97 | $17.91 | 90013 |
| 2022-07-12 | -23.03 | $17.97 | 71448 |
| 2022-07-11 | -31.55 | $18.08 | 79526 |
| 2022-07-08 | -42.51 | $18.22 | 84800 |
| 2022-07-07 | -47.51 | $18.17 | 79906 |
| 2022-07-06 | -55.17 | $17.97 | 102600 |
| 2022-07-05 | -59.16 | $17.87 | 54000 |
| 2022-07-01 | -60.69 | $17.83 | 92100 |
| 2022-06-30 | -70.23 | $17.58 | 115600 |
| 2022-06-29 | -68.32 | $17.63 | 92400 |
| 2022-06-28 | -67.56 | $17.65 | 90300 |
| 2022-06-27 | -58.40 | $17.89 | 90000 |
| 2022-06-24 | -61.07 | $17.82 | 84000 |
| 2022-06-23 | -82.06 | $17.27 | 103000 |
| 2022-06-22 | -85.88 | $17.17 | 89609 |
| 2022-06-21 | -83.21 | $17.24 | 89100 |
| 2022-06-17 | -94.66 | $16.94 | 151025 |
| 2022-06-16 | -98.78 | $17.00 | 99706 |
| 2022-06-15 | -82.50 | $17.77 | 65008 |
| 2022-06-14 | -92.00 | $17.58 | 120040 |
| 2022-06-13 | -92.44 | $17.83 | 76400 |
| 2022-06-10 | -50.00 | $18.56 | 64534 |
| 2022-06-09 | -29.07 | $18.92 | 49400 |
| 2022-06-08 | -12.21 | $19.21 | 48401 |
| 2022-06-07 | -4.07 | $19.35 | 47000 |
| 2022-06-06 | -17.44 | $19.12 | 70520 |
| 2022-06-03 | -14.29 | $19.14 | 64527 |
| 2022-06-02 | -25.23 | $19.33 | 88400 |
| 2022-06-01 | -42.74 | $19.08 | 103400 |
| 2022-05-31 | -36.93 | $19.22 | 89900 |
| 2022-05-27 | -36.10 | $19.24 | 98329 |
| 2022-05-26 | -54.77 | $18.79 | 87214 |
| 2022-05-25 | -75.61 | $18.30 | 78907 |
| 2022-05-24 | -79.27 | $18.21 | 53600 |
| 2022-05-23 | -76.42 | $18.28 | 134946 |
| 2022-05-20 | -85.77 | $18.05 | 144738 |
| 2022-05-19 | -91.02 | $18.08 | 87928 |
| 2022-05-18 | -90.17 | $18.17 | 130000 |
| 2022-05-17 | -70.51 | $18.75 | 51113 |
| 2022-05-16 | -84.07 | $18.35 | 230900 |
| 2022-05-13 | -81.69 | $18.42 | 68703 |
| 2022-05-12 | -94.24 | $18.05 | 98605 |
| 2022-05-11 | -98.06 | $18.30 | 95949 |
| 2022-05-10 | -95.47 | $18.51 | 127104 |
| 2022-05-09 | -97.12 | $18.47 | 100309 |
| 2022-05-06 | -89.50 | $19.21 | 74131 |
| 2022-05-05 | -87.50 | $19.36 | 99800 |
| 2022-05-04 | -49.40 | $20.00 | 107044 |
| 2022-05-03 | -71.74 | $19.67 | 76725 |
| 2022-05-02 | -82.29 | $19.49 | 107600 |
| 2022-04-29 | -96.39 | $19.49 | 96405 |
| 2022-04-28 | -66.29 | $20.05 | 90629 |
| 2022-04-27 | -93.26 | $19.57 | 57600 |
| 2022-04-26 | -100.00 | $19.50 | 45937 |
| 2022-04-25 | -76.19 | $19.95 | 72400 |
| 2022-04-22 | -93.71 | $19.89 | 81100 |
| 2022-04-21 | -85.71 | $20.27 | 58800 |
| 2022-04-20 | -59.82 | $20.56 | 39544 |
| 2022-04-19 | -66.96 | $20.48 | 75300 |
| 2022-04-18 | -93.75 | $20.18 | 75634 |
| 2022-04-14 | -100.00 | $20.13 | 33700 |
| 2022-04-13 | -69.17 | $20.40 | 60600 |
| 2022-04-12 | -55.84 | $20.37 | 76600 |
| 2022-04-11 | -48.13 | $20.33 | 59100 |
| 2022-04-08 | -33.33 | $20.60 | 33319 |
| 2022-04-07 | -34.92 | $20.57 | 66000 |
| 2022-04-06 | -32.80 | $20.61 | 167121 |
| 2022-04-05 | -19.05 | $20.87 | 113500 |
| 2022-04-04 | -14.21 | $20.95 | 110400 |
| 2022-04-01 | -11.68 | $21.00 | 68400 |
| 2022-03-31 | -17.77 | $20.88 | 218636 |
| 2022-03-30 | -6.84 | $21.03 | 56700 |
| 2022-03-29 | -5.88 | $21.02 | 56922 |
| 2022-03-28 | -5.00 | $20.78 | 74010 |
| 2022-03-25 | -8.13 | $20.73 | 58127 |
| 2022-03-24 | -8.05 | $20.63 | 68500 |
| 2022-03-23 | -9.76 | $20.55 | 58740 |
| 2022-03-22 | -3.41 | $20.68 | 59100 |
| 2022-03-21 | -12.25 | $20.49 | 86405 |
| 2022-03-18 | -1.09 | $20.51 | 68000 |
| 2022-03-17 | -15.63 | $20.32 | 101000 |
| 2022-03-16 | -31.34 | $20.08 | 75000 |
| 2022-03-15 | -54.23 | $19.62 | 77641 |
| 2022-03-14 | -64.18 | $19.42 | 107800 |
| 2022-03-11 | -51.34 | $19.79 | 146900 |
| 2022-03-10 | -53.50 | $19.83 | 95043 |
| 2022-03-09 | -52.05 | $19.87 | 131028 |
| 2022-03-08 | -74.59 | $19.32 | 162538 |
| 2022-03-07 | -66.80 | $19.51 | 143700 |
| 2022-03-04 | -43.85 | $20.07 | 129700 |
| 2022-03-03 | -39.75 | $20.17 | 116536 |
| 2022-03-02 | -37.70 | $20.22 | 85500 |
| 2022-03-01 | -48.77 | $19.95 | 192316 |
| 2022-02-28 | -38.93 | $20.19 | 106944 |
| 2022-02-25 | -39.75 | $20.17 | 143000 |
| 2022-02-24 | -65.57 | $19.54 | 256829 |
| 2022-02-23 | -90.91 | $19.44 | 94000 |
| 2022-02-22 | -71.22 | $19.68 | 144810 |
| 2022-02-18 | -37.99 | $20.08 | 160220 |
| 2022-02-17 | -31.54 | $20.26 | 98218 |
| 2022-02-16 | -17.20 | $20.66 | 80500 |
| 2022-02-15 | -26.80 | $20.48 | 70000 |
| 2022-02-14 | -43.93 | $20.06 | 84700 |
| 2022-02-11 | -30.96 | $20.58 | 133219 |
| 2022-02-10 | -32.23 | $20.81 | 138432 |
| 2022-02-09 | -29.14 | $21.00 | 156600 |
| 2022-02-08 | -39.84 | $20.60 | 57200 |
| 2022-02-07 | -41.98 | $20.52 | 88400 |
| 2022-02-04 | -41.44 | $20.54 | 161700 |
| 2022-02-03 | -46.52 | $20.35 | 138300 |
| 2022-02-02 | -36.46 | $20.79 | 139043 |
| 2022-02-01 | -44.01 | $20.50 | 149335 |
| 2022-01-31 | -49.61 | $20.30 | 126200 |
| 2022-01-28 | -60.76 | $19.90 | 130700 |
| 2022-01-27 | -75.19 | $19.33 | 191700 |
| 2022-01-26 | -69.87 | $19.54 | 165600 |
| 2022-01-25 | -72.66 | $19.43 | 129800 |
| 2022-01-24 | -67.85 | $19.62 | 409300 |
| 2022-01-21 | -96.06 | $19.86 | 190018 |
| 2022-01-20 | -98.19 | $20.67 | 97100 |
| 2022-01-19 | -95.21 | $20.91 | 83100 |
| 2022-01-18 | -76.65 | $21.02 | 145523 |
| 2022-01-14 | -51.50 | $21.44 | 56800 |
| 2022-01-13 | -49.10 | $21.48 | 87306 |
| 2022-01-12 | -23.95 | $21.90 | 85000 |
| 2022-01-11 | -34.13 | $21.73 | 90600 |
| 2022-01-10 | -39.52 | $21.64 | 95100 |
| 2022-01-07 | -43.71 | $21.57 | 86500 |
| 2022-01-06 | -37.72 | $21.67 | 144504 |
| 2022-01-05 | -32.93 | $21.75 | 177727 |
| 2022-01-04 | -12.57 | $22.09 | 90600 |
| 2022-01-03 | -12.43 | $22.08 | 81600 |
| 2021-12-31 | -10.00 | $22.12 | 77900 |
| 2021-12-30 | -1.75 | $22.18 | 62800 |
| 2021-12-29 | 0.00 | $22.10 | 58100 |
| 2021-12-28 | 0.00 | $21.95 | 38000 |
| 2021-12-27 | -3.73 | $21.79 | 62112 |
| 2021-12-23 | -0.84 | $21.68 | 47624 |
| 2021-12-22 | -7.37 | $21.38 | 92618 |
| 2021-12-21 | -44.79 | $21.03 | 64000 |
| 2021-12-20 | -80.34 | $20.73 | 65501 |
| 2021-12-17 | -43.59 | $21.16 | 42226 |
| 2021-12-16 | -44.35 | $21.19 | 34821 |
| 2021-12-15 | -43.31 | $21.22 | 67811 |
| 2021-12-14 | -55.22 | $21.10 | 111000 |
| 2021-12-13 | -61.19 | $21.02 | 47924 |
| 2021-12-10 | -55.22 | $21.10 | 57526 |
| 2021-12-09 | -52.24 | $21.14 | 73203 |
| 2021-12-08 | -40.30 | $21.30 | 89500 |
| 2021-12-07 | -46.27 | $21.22 | 54837 |
| 2021-12-06 | -71.64 | $20.88 | 116034 |
| 2021-12-03 | -94.78 | $20.57 | 100401 |
| 2021-12-02 | -83.61 | $20.82 | 116600 |
| 2021-12-01 | -100.00 | $20.75 | 86800 |
| 2021-11-30 | -85.29 | $20.97 | 102429 |
| 2021-11-29 | -54.90 | $21.28 | 91224 |
| 2021-11-26 | -78.43 | $21.04 | 58717 |
| 2021-11-24 | -78.33 | $21.37 | 69112 |
| 2021-11-23 | -75.00 | $21.39 | 83300 |
| 2021-11-22 | -70.37 | $21.46 | 45825 |
| 2021-11-19 | -55.93 | $21.51 | 58034 |
| 2021-11-18 | -27.27 | $21.66 | 49500 |
| 2021-11-17 | -25.00 | $21.67 | 35838 |
| 2021-11-16 | -6.67 | $21.79 | 90200 |
| 2021-11-15 | -11.11 | $21.65 | 56214 |
| 2021-11-12 | -16.28 | $21.58 | 49822 |
| 2021-11-11 | -20.00 | $21.54 | 48924 |
| 2021-11-10 | -20.19 | $21.51 | 48200 |
| 2021-11-09 | -10.66 | $21.59 | 40413 |
| 2021-11-08 | -9.02 | $21.61 | 54132 |
| 2021-11-05 | -4.20 | $21.64 | 72700 |
| 2021-11-04 | -5.56 | $21.52 | 55544 |
| 2021-11-03 | -13.89 | $21.43 | 179111 |
| 2021-11-02 | -9.33 | $21.44 | 54200 |
| 2021-11-01 | -10.67 | $21.42 | 71332 |
| 2021-10-29 | -12.00 | $21.40 | 51400 |
| 2021-10-28 | -6.67 | $21.48 | 48100 |
| 2021-10-27 | -9.33 | $21.44 | 74600 |
| 2021-10-26 | -8.00 | $21.46 | 60300 |
| 2021-10-25 | 0.00 | $21.47 | 55228 |
| 2021-10-22 | 0.00 | $21.38 | 42743 |
| 2021-10-21 | -9.60 | $21.21 | 57226 |
| 2021-10-20 | -0.84 | $21.26 | 58224 |
| 2021-10-19 | -7.21 | $21.11 | 44900 |
| 2021-10-18 | 0.00 | $21.10 | 44700 |
| 2021-10-15 | -1.09 | $20.99 | 45416 |
| 2021-10-14 | -39.84 | $20.82 | 57626 |
| 2021-10-13 | -54.47 | $20.64 | 43500 |
| 2021-10-12 | -65.04 | $20.51 | 53927 |
| 2021-10-11 | -58.39 | $20.65 | 97318 |
| 2021-10-08 | -60.53 | $20.68 | 61100 |
| 2021-10-07 | -61.78 | $20.68 | 89300 |
| 2021-10-06 | -82.17 | $20.36 | 57711 |
| 2021-10-05 | -86.79 | $20.30 | 101000 |
| 2021-10-04 | -94.55 | $20.18 | 95211 |
| 2021-10-01 | -78.31 | $20.45 | 82720 |
| 2021-09-30 | -97.48 | $20.20 | 120701 |
| 2021-09-29 | -95.71 | $20.41 | 69700 |
| 2021-09-28 | -95.71 | $20.41 | 68822 |
| 2021-09-27 | -72.14 | $20.74 | 86500 |
| 2021-09-24 | -63.57 | $20.86 | 37500 |
| 2021-09-23 | -65.71 | $20.83 | 90500 |
| 2021-09-22 | -72.14 | $20.74 | 62813 |
| 2021-09-21 | -79.29 | $20.64 | 60800 |
| 2021-09-20 | -85.71 | $20.55 | 159015 |
| 2021-09-17 | -87.01 | $21.08 | 127631 |
| 2021-09-16 | -65.33 | $21.26 | 81700 |
| 2021-09-15 | -60.00 | $21.30 | 114500 |
| 2021-09-14 | -66.67 | $21.25 | 70622 |
| 2021-09-13 | -40.00 | $21.45 | 87421 |
| 2021-09-10 | -36.00 | $21.48 | 56000 |
| 2021-09-09 | -28.00 | $21.54 | 42611 |
| 2021-09-08 | -25.33 | $21.56 | 97700 |
| 2021-09-07 | -10.67 | $21.67 | 95400 |
| 2021-09-03 | -2.67 | $21.73 | 62500 |
| 2021-09-02 | -2.82 | $21.69 | 73837 |
| 2021-09-01 | -12.68 | $21.62 | 86500 |
| 2021-08-31 | -18.31 | $21.58 | 106923 |
| 2021-08-30 | -22.54 | $21.55 | 92400 |
| 2021-08-27 | -40.85 | $21.42 | 120100 |
| 2021-08-26 | -61.97 | $21.27 | 63500 |
| 2021-08-25 | -46.48 | $21.38 | 42724 |
| 2021-08-24 | -47.89 | $21.37 | 72900 |
| 2021-08-23 | -56.34 | $21.31 | 59914 |
| 2021-08-20 | -71.83 | $21.20 | 71300 |
| 2021-08-19 | -74.65 | $21.18 | 78900 |
| 2021-08-18 | -55.41 | $21.30 | 113646 |
| 2021-08-17 | -71.43 | $21.16 | 68000 |
| 2021-08-16 | -37.93 | $21.27 | 109300 |
| 2021-08-13 | -31.62 | $21.28 | 131600 |
| 2021-08-12 | -5.88 | $21.63 | 67400 |
| 2021-08-11 | -6.02 | $21.60 | 79414 |
| 2021-08-10 | 0.00 | $21.51 | 83622 |
| 2021-08-09 | 0.00 | $21.40 | 83600 |
| 2021-08-06 | -6.86 | $21.30 | 68200 |
| 2021-08-05 | -19.61 | $21.17 | 97100 |
| 2021-08-04 | -21.57 | $21.15 | 52137 |
| 2021-08-03 | -21.57 | $21.15 | 76914 |
| 2021-08-02 | -14.71 | $21.22 | 71316 |
| 2021-07-30 | -13.73 | $21.23 | 117846 |
| 2021-07-29 | -3.92 | $21.33 | 79034 |
| 2021-07-28 | -15.69 | $21.21 | 61315 |
| 2021-07-27 | -31.37 | $21.05 | 52000 |
| 2021-07-26 | -18.63 | $21.18 | 91634 |
| 2021-07-23 | -0.98 | $21.36 | 91000 |
| 2021-07-22 | -1.32 | $21.10 | 84000 |
| 2021-07-21 | -20.00 | $20.94 | 85100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.82
2026-07-17
Close Price
$24.50
Vol: 90900Average Directional Index - Detailed Analysis
Minimum
7.96
Average
21.23
Maximum
64.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.82 | $24.50 | 90900 |
| 2026-07-16 | 14.86 | $25.03 | 86557 |
| 2026-07-15 | 15.61 | $25.68 | 68726 |
| 2026-07-14 | 15.81 | $25.88 | 67549 |
| 2026-07-13 | 15.84 | $25.65 | 59312 |
| 2026-07-10 | 16.03 | $25.77 | 66271 |
| 2026-07-09 | 16.20 | $25.72 | 56835 |
| 2026-07-08 | 16.39 | $25.25 | 77200 |
| 2026-07-07 | 17.20 | $25.27 | 66639 |
| 2026-07-06 | 17.48 | $25.69 | 65034 |
| 2026-07-02 | 17.15 | $25.66 | 73637 |
| 2026-07-01 | 16.81 | $25.77 | 109514 |
| 2026-06-30 | 16.44 | $26.15 | 100717 |
| 2026-06-29 | 16.07 | $25.46 | 82531 |
| 2026-06-26 | 16.32 | $24.96 | 53000 |
| 2026-06-25 | 17.00 | $25.00 | 57000 |
| 2026-06-24 | 17.87 | $24.76 | 76837 |
| 2026-06-23 | 18.79 | $24.57 | 47300 |
| 2026-06-22 | 19.37 | $24.51 | 39822 |
| 2026-06-18 | 20.11 | $24.48 | 59822 |
| 2026-06-17 | 20.90 | $24.24 | 55300 |
| 2026-06-16 | 21.71 | $24.88 | 34600 |
| 2026-06-15 | 22.42 | $24.86 | 49900 |
| 2026-06-12 | 23.28 | $24.42 | 59700 |
| 2026-06-11 | 24.23 | $24.28 | 53136 |
| 2026-06-10 | 24.94 | $24.15 | 38200 |
| 2026-06-09 | 25.95 | $24.21 | 68524 |
| 2026-06-08 | 27.01 | $24.20 | 62100 |
| 2026-06-05 | 28.42 | $24.35 | 75500 |
| 2026-06-04 | 29.72 | $25.09 | 56900 |
| 2026-06-03 | 29.98 | $25.29 | 53324 |
| 2026-06-02 | 29.95 | $25.48 | 66049 |
| 2026-06-01 | 29.51 | $25.68 | 80296 |
| 2026-05-29 | 28.96 | $26.07 | 136516 |
| 2026-05-28 | 28.21 | $25.66 | 82050 |
| 2026-05-27 | 27.76 | $25.22 | 61200 |
| 2026-05-26 | 27.61 | $25.03 | 71642 |
| 2026-05-22 | 27.62 | $24.79 | 42444 |
| 2026-05-21 | 27.82 | $24.79 | 63447 |
| 2026-05-20 | 28.16 | $24.79 | 93400 |
| 2026-05-19 | 28.51 | $24.47 | 46770 |
| 2026-05-18 | 29.29 | $24.40 | 98700 |
| 2026-05-15 | 30.10 | $24.69 | 69700 |
| 2026-05-14 | 29.97 | $25.14 | 70347 |
| 2026-05-13 | 29.13 | $25.01 | 91845 |
| 2026-05-12 | 28.35 | $24.96 | 82304 |
| 2026-05-11 | 27.61 | $25.09 | 85000 |
| 2026-05-08 | 26.61 | $24.74 | 128062 |
| 2026-05-07 | 26.02 | $24.53 | 52900 |
| 2026-05-06 | 25.54 | $24.57 | 59141 |
| 2026-05-05 | 25.09 | $24.30 | 35626 |
| 2026-05-04 | 24.82 | $24.14 | 56945 |
| 2026-05-01 | 24.54 | $24.31 | 79712 |
| 2026-04-30 | 23.96 | $24.45 | 115600 |
| 2026-04-29 | 23.48 | $24.16 | 101103 |
| 2026-04-28 | 23.26 | $23.95 | 59500 |
| 2026-04-27 | 23.37 | $23.90 | 60429 |
| 2026-04-24 | 23.36 | $23.77 | 36340 |
| 2026-04-23 | 23.43 | $23.47 | 82300 |
| 2026-04-22 | 23.70 | $23.58 | 45615 |
| 2026-04-21 | 23.65 | $23.45 | 57100 |
| 2026-04-20 | 23.63 | $23.29 | 76636 |
| 2026-04-17 | 23.71 | $23.31 | 96200 |
| 2026-04-16 | 23.68 | $23.31 | 39113 |
| 2026-04-15 | 23.92 | $23.25 | 65359 |
| 2026-04-14 | 24.17 | $23.44 | 112200 |
| 2026-04-13 | 24.44 | $23.00 | 109005 |
| 2026-04-10 | 25.27 | $22.50 | 67005 |
| 2026-04-09 | 26.40 | $22.60 | 100134 |
| 2026-04-08 | 27.60 | $22.36 | 99205 |
| 2026-04-07 | 29.05 | $21.98 | 93500 |
| 2026-04-06 | 29.71 | $21.81 | 70639 |
| 2026-04-02 | 30.53 | $21.74 | 63600 |
| 2026-04-01 | 31.22 | $21.48 | 71823 |
| 2026-03-31 | 31.57 | $21.02 | 125400 |
| 2026-03-30 | 31.34 | $20.56 | 106800 |
| 2026-03-27 | 30.37 | $20.52 | 130400 |
| 2026-03-26 | 29.34 | $21.05 | 46947 |
| 2026-03-25 | 28.66 | $21.43 | 32516 |
| 2026-03-24 | 28.07 | $21.11 | 46510 |
| 2026-03-23 | 27.03 | $21.35 | 78000 |
| 2026-03-20 | 26.07 | $21.15 | 176444 |
| 2026-03-19 | 25.06 | $21.71 | 46000 |
| 2026-03-18 | 24.41 | $21.84 | 50200 |
| 2026-03-17 | 23.97 | $21.96 | 48814 |
| 2026-03-16 | 23.51 | $21.70 | 63358 |
| 2026-03-13 | 22.82 | $21.43 | 75900 |
| 2026-03-12 | 21.85 | $21.53 | 119704 |
| 2026-03-11 | 21.04 | $22.12 | 49950 |
| 2026-03-10 | 20.68 | $21.98 | 67100 |
| 2026-03-09 | 19.84 | $21.50 | 127513 |
| 2026-03-06 | 18.67 | $21.86 | 153000 |
| 2026-03-05 | 18.09 | $22.32 | 52153 |
| 2026-03-04 | 18.06 | $22.58 | 44500 |
| 2026-03-03 | 18.11 | $22.33 | 109821 |
| 2026-03-02 | 17.72 | $22.59 | 60716 |
| 2026-02-27 | 17.92 | $22.71 | 113100 |
| 2026-02-26 | 18.23 | $22.61 | 85900 |
| 2026-02-25 | 18.37 | $22.50 | 122808 |
| 2026-02-24 | 18.30 | $22.38 | 94500 |
| 2026-02-23 | 17.95 | $22.20 | 74123 |
| 2026-02-20 | 17.30 | $22.40 | 57331 |
| 2026-02-19 | 16.71 | $22.26 | 80400 |
| 2026-02-18 | 15.90 | $22.39 | 93700 |
| 2026-02-17 | 15.20 | $22.47 | 109109 |
| 2026-02-13 | 14.09 | $22.54 | 151600 |
| 2026-02-12 | 13.22 | $22.85 | 97020 |
| 2026-02-11 | 12.75 | $23.08 | 94581 |
| 2026-02-10 | 12.52 | $23.13 | 108100 |
| 2026-02-09 | 12.45 | $23.18 | 100042 |
| 2026-02-06 | 12.37 | $23.07 | 104200 |
| 2026-02-05 | 11.89 | $22.63 | 194000 |
| 2026-02-04 | 11.00 | $22.99 | 104834 |
| 2026-02-03 | 10.88 | $23.08 | 116910 |
| 2026-02-02 | 10.97 | $23.40 | 107500 |
| 2026-01-30 | 10.88 | $23.24 | 128213 |
| 2026-01-29 | 10.60 | $23.25 | 134820 |
| 2026-01-28 | 10.31 | $23.16 | 91400 |
| 2026-01-27 | 10.25 | $23.19 | 98700 |
| 2026-01-26 | 9.84 | $23.00 | 212310 |
| 2026-01-23 | 9.40 | $23.07 | 138900 |
| 2026-01-22 | 9.06 | $23.29 | 76964 |
| 2026-01-21 | 9.00 | $23.30 | 136526 |
| 2026-01-20 | 8.81 | $23.01 | 210429 |
| 2026-01-16 | 8.42 | $23.54 | 113310 |
| 2026-01-15 | 8.63 | $23.63 | 104100 |
| 2026-01-14 | 9.07 | $23.48 | 106640 |
| 2026-01-13 | 9.54 | $23.67 | 68119 |
| 2026-01-12 | 9.84 | $23.63 | 129212 |
| 2026-01-09 | 10.29 | $23.52 | 79100 |
| 2026-01-08 | 10.66 | $23.42 | 141504 |
| 2026-01-07 | 11.00 | $23.33 | 88118 |
| 2026-01-06 | 11.40 | $23.42 | 152244 |
| 2026-01-05 | 11.79 | $23.17 | 138140 |
| 2026-01-02 | 12.08 | $23.30 | 123934 |
| 2025-12-31 | 12.51 | $23.37 | 536741 |
| 2025-12-30 | 12.95 | $23.43 | 260180 |
| 2025-12-29 | 13.24 | $23.09 | 194719 |
| 2025-12-26 | 13.34 | $23.32 | 127600 |
| 2025-12-24 | 13.63 | $23.12 | 101700 |
| 2025-12-23 | 13.94 | $23.35 | 153247 |
| 2025-12-22 | 14.54 | $23.60 | 172400 |
| 2025-12-19 | 15.29 | $23.94 | 256045 |
| 2025-12-18 | 15.90 | $23.49 | 139600 |
| 2025-12-17 | 16.52 | $23.32 | 119544 |
| 2025-12-16 | 17.05 | $23.40 | 88909 |
| 2025-12-15 | 17.44 | $23.33 | 112148 |
| 2025-12-12 | 17.85 | $23.24 | 78500 |
| 2025-12-11 | 18.28 | $23.50 | 123064 |
| 2025-12-10 | 18.86 | $23.46 | 109200 |
| 2025-12-09 | 19.37 | $23.29 | 85332 |
| 2025-12-08 | 19.75 | $23.21 | 102602 |
| 2025-12-05 | 20.14 | $23.25 | 181100 |
| 2025-12-04 | 20.62 | $23.16 | 133111 |
| 2025-12-03 | 21.12 | $23.34 | 299574 |
| 2025-12-02 | 21.69 | $25.71 | 200734 |
| 2025-12-01 | 20.67 | $25.88 | 202600 |
| 2025-11-28 | 19.56 | $25.80 | 136430 |
| 2025-11-26 | 18.63 | $25.45 | 212200 |
| 2025-11-25 | 17.78 | $24.68 | 156740 |
| 2025-11-24 | 17.76 | $24.36 | 154200 |
| 2025-11-21 | 17.94 | $23.78 | 143614 |
| 2025-11-20 | 18.87 | $23.42 | 216153 |
| 2025-11-19 | 19.81 | $23.61 | 171900 |
| 2025-11-18 | 20.44 | $23.37 | 211508 |
| 2025-11-17 | 20.93 | $23.68 | 150649 |
| 2025-11-14 | 21.84 | $23.60 | 93412 |
| 2025-11-13 | 22.41 | $23.71 | 120100 |
| 2025-11-12 | 23.47 | $24.22 | 91508 |
| 2025-11-11 | 23.70 | $24.35 | 95100 |
| 2025-11-10 | 24.08 | $24.28 | 86537 |
| 2025-11-07 | 24.59 | $23.78 | 154131 |
| 2025-11-06 | 25.65 | $24.02 | 102106 |
| 2025-11-05 | 25.78 | $24.30 | 69839 |
| 2025-11-04 | 25.77 | $23.97 | 108106 |
| 2025-11-03 | 25.76 | $24.35 | 115600 |
| 2025-10-31 | 25.13 | $24.26 | 111800 |
| 2025-10-30 | 24.50 | $24.02 | 109323 |
| 2025-10-29 | 24.15 | $24.04 | 100600 |
| 2025-10-28 | 23.86 | $23.94 | 115039 |
| 2025-10-27 | 23.66 | $23.74 | 56200 |
| 2025-10-24 | 23.75 | $23.48 | 74716 |
| 2025-10-23 | 24.14 | $23.25 | 57710 |
| 2025-10-22 | 25.21 | $22.96 | 115103 |
| 2025-10-21 | 26.32 | $23.22 | 83800 |
| 2025-10-20 | 27.22 | $23.03 | 105600 |
| 2025-10-17 | 28.23 | $22.98 | 109700 |
| 2025-10-16 | 29.30 | $22.95 | 137947 |
| 2025-10-15 | 30.41 | $23.19 | 101517 |
| 2025-10-14 | 31.11 | $23.31 | 152600 |
| 2025-10-13 | 31.33 | $23.67 | 118200 |
| 2025-10-10 | 30.81 | $23.65 | 191741 |
| 2025-10-09 | 30.27 | $24.14 | 153100 |
| 2025-10-08 | 28.96 | $23.76 | 114618 |
| 2025-10-07 | 27.94 | $23.35 | 101532 |
| 2025-10-06 | 27.37 | $23.23 | 82620 |
| 2025-10-03 | 26.93 | $23.17 | 102849 |
| 2025-10-02 | 26.46 | $23.25 | 79242 |
| 2025-10-01 | 26.17 | $23.18 | 155100 |
| 2025-09-30 | 25.87 | $23.00 | 83600 |
| 2025-09-29 | 25.97 | $22.85 | 90500 |
| 2025-09-26 | 26.14 | $22.70 | 56400 |
| 2025-09-25 | 26.79 | $22.59 | 104500 |
| 2025-09-24 | 27.47 | $22.74 | 98248 |
| 2025-09-23 | 27.62 | $22.92 | 106814 |
| 2025-09-22 | 27.07 | $23.00 | 81300 |
| 2025-09-19 | 26.87 | $22.73 | 100515 |
| 2025-09-18 | 27.15 | $22.65 | 101200 |
| 2025-09-17 | 27.44 | $22.57 | 120901 |
| 2025-09-16 | 27.76 | $22.69 | 68216 |
| 2025-09-15 | 27.90 | $22.72 | 128900 |
| 2025-09-12 | 27.80 | $22.87 | 111039 |
| 2025-09-11 | 27.26 | $22.90 | 90047 |
| 2025-09-10 | 26.24 | $22.95 | 63500 |
| 2025-09-09 | 25.16 | $22.83 | 60848 |
| 2025-09-08 | 24.45 | $22.61 | 64626 |
| 2025-09-05 | 23.82 | $22.58 | 87800 |
| 2025-09-04 | 23.15 | $22.60 | 126820 |
| 2025-09-03 | 22.76 | $22.34 | 77900 |
| 2025-09-02 | 22.90 | $22.22 | 92707 |
| 2025-08-29 | 23.05 | $22.34 | 137620 |
| 2025-08-28 | 22.85 | $22.38 | 86325 |
| 2025-08-27 | 22.69 | $22.22 | 78600 |
| 2025-08-26 | 23.03 | $22.19 | 62823 |
| 2025-08-25 | 23.44 | $22.12 | 46845 |
| 2025-08-22 | 23.95 | $22.06 | 64800 |
| 2025-08-21 | 24.57 | $21.77 | 49590 |
| 2025-08-20 | 25.75 | $21.88 | 99911 |
| 2025-08-19 | 27.00 | $21.96 | 57800 |
| 2025-08-18 | 27.05 | $22.06 | 43500 |
| 2025-08-15 | 26.87 | $22.04 | 51595 |
| 2025-08-14 | 26.58 | $22.25 | 71830 |
| 2025-08-13 | 25.91 | $22.21 | 86023 |
| 2025-08-12 | 24.97 | $22.21 | 53300 |
| 2025-08-11 | 24.11 | $22.04 | 110500 |
| 2025-08-08 | 23.28 | $22.05 | 54900 |
| 2025-08-07 | 22.39 | $21.95 | 129422 |
| 2025-08-06 | 21.78 | $21.79 | 77225 |
| 2025-08-05 | 21.41 | $21.70 | 97643 |
| 2025-08-04 | 21.06 | $21.60 | 57000 |
| 2025-08-01 | 20.99 | $21.40 | 105077 |
| 2025-07-31 | 21.01 | $21.67 | 157300 |
| 2025-07-30 | 19.85 | $21.44 | 76600 |
| 2025-07-29 | 19.29 | $21.37 | 55400 |
| 2025-07-28 | 18.70 | $21.37 | 56700 |
| 2025-07-25 | 18.08 | $21.37 | 59137 |
| 2025-07-24 | 17.81 | $21.25 | 29000 |
| 2025-07-23 | 17.67 | $21.22 | 68333 |
| 2025-07-22 | 17.68 | $21.23 | 65203 |
| 2025-07-21 | 17.73 | $21.19 | 81705 |
| 2025-07-18 | 17.78 | $21.08 | 65100 |
| 2025-07-17 | 18.28 | $21.06 | 65400 |
| 2025-07-16 | 18.80 | $21.00 | 77218 |
| 2025-07-15 | 19.36 | $21.20 | 59700 |
| 2025-07-14 | 19.50 | $21.26 | 57003 |
| 2025-07-11 | 19.45 | $21.29 | 56900 |
| 2025-07-10 | 19.41 | $21.41 | 73542 |
| 2025-07-09 | 19.02 | $21.35 | 43435 |
| 2025-07-08 | 18.62 | $21.26 | 77531 |
| 2025-07-07 | 18.41 | $21.20 | 62600 |
| 2025-07-03 | 18.20 | $21.40 | 49435 |
| 2025-07-02 | 17.52 | $21.28 | 86700 |
| 2025-07-01 | 16.94 | $21.33 | 80339 |
| 2025-06-30 | 16.32 | $21.35 | 127200 |
| 2025-06-27 | 15.67 | $21.19 | 80700 |
| 2025-06-26 | 15.20 | $20.98 | 113940 |
| 2025-06-25 | 14.86 | $20.84 | 62242 |
| 2025-06-24 | 14.80 | $20.73 | 71643 |
| 2025-06-23 | 15.02 | $20.48 | 111700 |
| 2025-06-20 | 15.75 | $20.34 | 63349 |
| 2025-06-18 | 16.52 | $20.50 | 26901 |
| 2025-06-17 | 16.82 | $20.49 | 71000 |
| 2025-06-16 | 17.27 | $20.56 | 68500 |
| 2025-06-13 | 17.53 | $20.50 | 97900 |
| 2025-06-12 | 17.81 | $20.74 | 67006 |
| 2025-06-11 | 17.58 | $20.68 | 62689 |
| 2025-06-10 | 17.34 | $20.67 | 64421 |
| 2025-06-09 | 17.15 | $20.63 | 60100 |
| 2025-06-06 | 16.90 | $20.59 | 72717 |
| 2025-06-05 | 16.70 | $20.43 | 72200 |
| 2025-06-04 | 16.54 | $20.46 | 104700 |
| 2025-06-03 | 16.31 | $20.45 | 131400 |
| 2025-06-02 | 16.26 | $20.41 | 110900 |
| 2025-05-30 | 16.24 | $20.41 | 172434 |
| 2025-05-29 | 16.32 | $20.25 | 68207 |
| 2025-05-28 | 16.61 | $20.01 | 73300 |
| 2025-05-27 | 17.10 | $20.01 | 92709 |
| 2025-05-23 | 17.61 | $19.75 | 67600 |
| 2025-05-22 | 18.36 | $19.76 | 87800 |
| 2025-05-21 | 19.15 | $19.76 | 106130 |
| 2025-05-20 | 19.98 | $19.95 | 116400 |
| 2025-05-19 | 20.59 | $19.98 | 111036 |
| 2025-05-16 | 21.26 | $19.95 | 51203 |
| 2025-05-15 | 21.93 | $19.85 | 76105 |
| 2025-05-14 | 22.69 | $19.99 | 98820 |
| 2025-05-13 | 23.30 | $19.94 | 133900 |
| 2025-05-12 | 24.04 | $19.80 | 73004 |
| 2025-05-09 | 24.87 | $19.41 | 53100 |
| 2025-05-08 | 26.07 | $19.26 | 70125 |
| 2025-05-07 | 27.32 | $19.17 | 62345 |
| 2025-05-06 | 28.46 | $19.11 | 75100 |
| 2025-05-05 | 29.58 | $19.19 | 70500 |
| 2025-05-02 | 30.92 | $19.18 | 104600 |
| 2025-05-01 | 32.30 | $18.90 | 157345 |
| 2025-04-30 | 33.52 | $18.57 | 148607 |
| 2025-04-29 | 34.33 | $18.47 | 114400 |
| 2025-04-28 | 35.37 | $18.33 | 66200 |
| 2025-04-25 | 36.43 | $18.35 | 88231 |
| 2025-04-24 | 37.39 | $18.04 | 180800 |
| 2025-04-23 | 38.13 | $17.79 | 158400 |
| 2025-04-22 | 38.81 | $17.21 | 89700 |
| 2025-04-21 | 38.59 | $16.83 | 157100 |
| 2025-04-17 | 38.31 | $17.27 | 90900 |
| 2025-04-16 | 38.34 | $17.32 | 156100 |
| 2025-04-15 | 38.37 | $17.73 | 92949 |
| 2025-04-14 | 38.70 | $17.87 | 141600 |
| 2025-04-11 | 39.12 | $17.90 | 118800 |
| 2025-04-10 | 39.28 | $17.60 | 159500 |
| 2025-04-09 | 39.46 | $18.24 | 344000 |
| 2025-04-08 | 39.64 | $16.68 | 384944 |
| 2025-04-07 | 38.96 | $16.50 | 442304 |
| 2025-04-04 | 37.35 | $16.83 | 290034 |
| 2025-04-03 | 36.28 | $18.06 | 229851 |
| 2025-04-02 | 35.95 | $18.70 | 51100 |
| 2025-04-01 | 36.11 | $18.50 | 101700 |
| 2025-03-31 | 35.84 | $18.47 | 265538 |
| 2025-03-28 | 35.28 | $18.49 | 178600 |
| 2025-03-27 | 34.92 | $18.88 | 86100 |
| 2025-03-26 | 34.88 | $18.97 | 60900 |
| 2025-03-25 | 35.15 | $19.18 | 82147 |
| 2025-03-24 | 35.68 | $19.10 | 123200 |
| 2025-03-21 | 35.79 | $18.81 | 58937 |
| 2025-03-20 | 34.90 | $18.81 | 106736 |
| 2025-03-19 | 33.96 | $18.79 | 123701 |
| 2025-03-18 | 32.78 | $18.62 | 81900 |
| 2025-03-17 | 31.61 | $18.69 | 217700 |
| 2025-03-14 | 30.38 | $18.61 | 106600 |
| 2025-03-13 | 28.88 | $18.50 | 112600 |
| 2025-03-12 | 27.31 | $18.59 | 92300 |
| 2025-03-11 | 25.73 | $18.50 | 200100 |
| 2025-03-10 | 23.64 | $18.70 | 142800 |
| 2025-03-07 | 21.64 | $19.20 | 206600 |
| 2025-03-06 | 19.83 | $19.31 | 205100 |
| 2025-03-05 | 18.15 | $19.76 | 154400 |
| 2025-03-04 | 16.69 | $19.56 | 182511 |
| 2025-03-03 | 15.15 | $19.92 | 216100 |
| 2025-02-28 | 14.18 | $20.28 | 94436 |
| 2025-02-27 | 13.50 | $20.08 | 74937 |
| 2025-02-26 | 12.75 | $20.18 | 85711 |
| 2025-02-25 | 12.05 | $20.28 | 81204 |
| 2025-02-24 | 11.60 | $20.46 | 84800 |
| 2025-02-21 | 11.46 | $20.69 | 78509 |
| 2025-02-20 | 11.78 | $20.95 | 66300 |
| 2025-02-19 | 11.94 | $21.00 | 74345 |
| 2025-02-18 | 11.88 | $21.06 | 85300 |
| 2025-02-14 | 11.67 | $21.04 | 98111 |
| 2025-02-13 | 11.44 | $21.10 | 103432 |
| 2025-02-12 | 11.25 | $20.96 | 144809 |
| 2025-02-11 | 11.33 | $21.00 | 79630 |
| 2025-02-10 | 11.42 | $20.79 | 92500 |
| 2025-02-07 | 11.73 | $20.65 | 154400 |
| 2025-02-06 | 12.08 | $20.97 | 116900 |
| 2025-02-05 | 12.05 | $20.79 | 83000 |
| 2025-02-04 | 12.36 | $20.77 | 83834 |
| 2025-02-03 | 12.68 | $20.64 | 195043 |
| 2025-01-31 | 13.22 | $20.79 | 137917 |
| 2025-01-30 | 13.10 | $20.83 | 95631 |
| 2025-01-29 | 13.39 | $20.67 | 73453 |
| 2025-01-28 | 13.78 | $20.73 | 91446 |
| 2025-01-27 | 14.24 | $20.82 | 134200 |
| 2025-01-24 | 14.15 | $21.08 | 61500 |
| 2025-01-23 | 13.20 | $21.07 | 73300 |
| 2025-01-22 | 12.31 | $20.92 | 81348 |
| 2025-01-21 | 11.61 | $20.76 | 81136 |
| 2025-01-17 | 11.19 | $20.61 | 79801 |
| 2025-01-16 | 10.94 | $20.44 | 60400 |
| 2025-01-15 | 11.18 | $20.40 | 92800 |
| 2025-01-14 | 11.43 | $20.18 | 108109 |
| 2025-01-13 | 11.95 | $20.14 | 95500 |
| 2025-01-10 | 12.15 | $20.15 | 164700 |
| 2025-01-08 | 12.37 | $20.28 | 105319 |
| 2025-01-07 | 12.95 | $20.33 | 128629 |
| 2025-01-06 | 13.35 | $20.37 | 93900 |
| 2025-01-03 | 13.68 | $20.30 | 78900 |
| 2025-01-02 | 14.39 | $20.13 | 175816 |
| 2024-12-31 | 15.00 | $20.10 | 111234 |
| 2024-12-30 | 15.43 | $20.14 | 84300 |
| 2024-12-27 | 15.80 | $20.30 | 108800 |
| 2024-12-26 | 16.62 | $20.44 | 112200 |
| 2024-12-24 | 17.12 | $20.37 | 100400 |
| 2024-12-23 | 17.75 | $20.05 | 189334 |
| 2024-12-20 | 18.11 | $19.84 | 125200 |
| 2024-12-19 | 17.77 | $19.49 | 177340 |
| 2024-12-18 | 17.41 | $19.71 | 160137 |
| 2024-12-17 | 17.61 | $20.31 | 192600 |
| 2024-12-16 | 17.77 | $20.33 | 172129 |
| 2024-12-13 | 17.41 | $20.24 | 102200 |
| 2024-12-12 | 17.04 | $20.20 | 110749 |
| 2024-12-11 | 16.82 | $20.30 | 124800 |
| 2024-12-10 | 16.59 | $20.20 | 82902 |
| 2024-12-09 | 16.35 | $20.30 | 109740 |
| 2024-12-06 | 15.79 | $20.38 | 68700 |
| 2024-12-05 | 14.90 | $20.34 | 115411 |
| 2024-12-04 | 13.99 | $20.34 | 112300 |
| 2024-12-03 | 13.16 | $20.22 | 144000 |
| 2024-12-02 | 12.52 | $20.15 | 130023 |
| 2024-11-29 | 11.99 | $20.12 | 88300 |
| 2024-11-27 | 11.59 | $20.00 | 105200 |
| 2024-11-26 | 11.36 | $19.98 | 166526 |
| 2024-11-25 | 11.13 | $19.93 | 235024 |
| 2024-11-22 | 10.88 | $19.71 | 65300 |
| 2024-11-21 | 11.34 | $19.73 | 65202 |
| 2024-11-20 | 11.78 | $19.59 | 62800 |
| 2024-11-19 | 11.81 | $19.65 | 79621 |
| 2024-11-18 | 11.90 | $19.64 | 184800 |
| 2024-11-15 | 11.85 | $19.59 | 98400 |
| 2024-11-14 | 11.86 | $19.80 | 86300 |
| 2024-11-13 | 12.15 | $19.95 | 89923 |
| 2024-11-12 | 12.25 | $19.91 | 106700 |
| 2024-11-11 | 12.10 | $20.01 | 152249 |
| 2024-11-08 | 11.88 | $20.00 | 131923 |
| 2024-11-07 | 11.93 | $19.86 | 173100 |
| 2024-11-06 | 12.33 | $19.72 | 101600 |
| 2024-11-05 | 12.79 | $19.48 | 103600 |
| 2024-11-04 | 12.45 | $19.41 | 83400 |
| 2024-11-01 | 11.76 | $19.34 | 93300 |
| 2024-10-31 | 10.89 | $19.23 | 183426 |
| 2024-10-30 | 9.97 | $19.50 | 228200 |
| 2024-10-29 | 9.96 | $19.59 | 132548 |
| 2024-10-28 | 9.64 | $19.65 | 32800 |
| 2024-10-25 | 9.93 | $19.63 | 57120 |
| 2024-10-24 | 10.22 | $19.67 | 98800 |
| 2024-10-23 | 10.69 | $19.71 | 119700 |
| 2024-10-22 | 11.04 | $19.85 | 80201 |
| 2024-10-21 | 11.37 | $19.82 | 102639 |
| 2024-10-18 | 11.39 | $19.87 | 94600 |
| 2024-10-17 | 11.41 | $19.80 | 87939 |
| 2024-10-16 | 11.35 | $19.79 | 159330 |
| 2024-10-15 | 11.54 | $19.74 | 161138 |
| 2024-10-14 | 11.74 | $19.99 | 135628 |
| 2024-10-11 | 11.42 | $19.86 | 104800 |
| 2024-10-10 | 11.47 | $19.77 | 78000 |
| 2024-10-09 | 11.75 | $19.78 | 92433 |
| 2024-10-08 | 12.11 | $19.65 | 145100 |
| 2024-10-07 | 12.66 | $19.43 | 103613 |
| 2024-10-04 | 12.84 | $19.54 | 102117 |
| 2024-10-03 | 13.26 | $19.45 | 112000 |
| 2024-10-02 | 13.62 | $19.53 | 162330 |
| 2024-10-01 | 14.00 | $19.50 | 131328 |
| 2024-09-30 | 14.69 | $19.69 | 279545 |
| 2024-09-27 | 15.28 | $19.56 | 118900 |
| 2024-09-26 | 16.01 | $19.51 | 123300 |
| 2024-09-25 | 16.78 | $19.55 | 85541 |
| 2024-09-24 | 17.53 | $19.50 | 123500 |
| 2024-09-23 | 18.32 | $19.46 | 116300 |
| 2024-09-20 | 19.07 | $19.45 | 110800 |
| 2024-09-19 | 19.77 | $19.56 | 96038 |
| 2024-09-18 | 20.60 | $19.33 | 116225 |
| 2024-09-17 | 21.16 | $19.31 | 86200 |
| 2024-09-16 | 21.79 | $19.29 | 109229 |
| 2024-09-13 | 21.95 | $19.34 | 102200 |
| 2024-09-12 | 22.19 | $19.22 | 84704 |
| 2024-09-11 | 22.16 | $19.12 | 118500 |
| 2024-09-10 | 21.56 | $19.05 | 91300 |
| 2024-09-09 | 21.19 | $18.98 | 109242 |
| 2024-09-06 | 20.80 | $18.95 | 106424 |
| 2024-09-05 | 20.38 | $19.20 | 104200 |
| 2024-09-04 | 20.36 | $19.30 | 97017 |
| 2024-09-03 | 20.53 | $19.33 | 80516 |
| 2024-08-30 | 20.83 | $19.60 | 93708 |
| 2024-08-29 | 21.52 | $19.53 | 75200 |
| 2024-08-28 | 22.07 | $19.44 | 70600 |
| 2024-08-27 | 22.65 | $19.53 | 76500 |
| 2024-08-26 | 23.42 | $19.44 | 181616 |
| 2024-08-23 | 24.06 | $19.38 | 124000 |
| 2024-08-22 | 24.52 | $19.19 | 80200 |
| 2024-08-21 | 24.95 | $19.30 | 86604 |
| 2024-08-20 | 25.59 | $19.29 | 134200 |
| 2024-08-19 | 26.27 | $19.31 | 105802 |
| 2024-08-16 | 26.74 | $19.02 | 144700 |
| 2024-08-15 | 27.04 | $19.12 | 111632 |
| 2024-08-14 | 27.39 | $19.05 | 48549 |
| 2024-08-13 | 27.61 | $19.07 | 127600 |
| 2024-08-12 | 27.78 | $18.86 | 145300 |
| 2024-08-09 | 27.68 | $18.89 | 87714 |
| 2024-08-08 | 27.45 | $18.83 | 89108 |
| 2024-08-07 | 27.03 | $18.47 | 108433 |
| 2024-08-06 | 26.45 | $18.45 | 193617 |
| 2024-08-05 | 25.77 | $18.29 | 237000 |
| 2024-08-02 | 24.37 | $18.94 | 169001 |
| 2024-08-01 | 23.68 | $19.25 | 105600 |
| 2024-07-31 | 24.30 | $19.43 | 82800 |
| 2024-07-30 | 25.24 | $19.23 | 91903 |
| 2024-07-29 | 25.51 | $19.17 | 129102 |
| 2024-07-26 | 25.61 | $19.13 | 78500 |
| 2024-07-25 | 25.76 | $19.06 | 160000 |
| 2024-07-24 | 25.93 | $19.14 | 94100 |
| 2024-07-23 | 26.28 | $19.62 | 95242 |
| 2024-07-22 | 27.66 | $19.59 | 71711 |
| 2024-07-19 | 28.88 | $19.34 | 72800 |
| 2024-07-18 | 29.90 | $19.49 | 133337 |
| 2024-07-17 | 31.44 | $19.78 | 96519 |
| 2024-07-16 | 32.14 | $20.05 | 103700 |
| 2024-07-15 | 32.05 | $19.95 | 94947 |
| 2024-07-12 | 31.95 | $20.10 | 118740 |
| 2024-07-11 | 31.06 | $20.17 | 71201 |
| 2024-07-10 | 29.67 | $20.25 | 70000 |
| 2024-07-09 | 28.40 | $20.14 | 54123 |
| 2024-07-08 | 27.25 | $20.05 | 87700 |
| 2024-07-05 | 26.04 | $20.15 | 40007 |
| 2024-07-03 | 24.92 | $20.15 | 47147 |
| 2024-07-02 | 23.77 | $20.05 | 54720 |
| 2024-07-01 | 22.76 | $19.95 | 91909 |
| 2024-06-28 | 21.70 | $19.99 | 237300 |
| 2024-06-27 | 20.58 | $19.85 | 72335 |
| 2024-06-26 | 19.88 | $19.82 | 86300 |
| 2024-06-25 | 19.34 | $19.84 | 73900 |
| 2024-06-24 | 18.67 | $19.80 | 51600 |
| 2024-06-21 | 18.09 | $19.70 | 91016 |
| 2024-06-20 | 17.84 | $19.67 | 89838 |
| 2024-06-18 | 17.48 | $19.72 | 74000 |
| 2024-06-17 | 17.43 | $19.74 | 93100 |
| 2024-06-14 | 17.37 | $19.56 | 111000 |
| 2024-06-13 | 17.34 | $19.77 | 122000 |
| 2024-06-12 | 16.34 | $19.81 | 95200 |
| 2024-06-11 | 15.16 | $19.69 | 121300 |
| 2024-06-10 | 14.39 | $19.51 | 63036 |
| 2024-06-07 | 13.90 | $19.55 | 78000 |
| 2024-06-06 | 13.48 | $19.45 | 70135 |
| 2024-06-05 | 13.33 | $19.46 | 51700 |
| 2024-06-04 | 13.37 | $19.35 | 51200 |
| 2024-06-03 | 13.61 | $19.36 | 72500 |
| 2024-05-31 | 13.74 | $19.33 | 84530 |
| 2024-05-30 | 14.00 | $19.21 | 63200 |
| 2024-05-29 | 14.68 | $19.19 | 81636 |
| 2024-05-28 | 15.44 | $19.36 | 87125 |
| 2024-05-24 | 15.74 | $19.30 | 65100 |
| 2024-05-23 | 16.06 | $19.17 | 178700 |
| 2024-05-22 | 16.40 | $19.38 | 49000 |
| 2024-05-21 | 16.09 | $19.35 | 59219 |
| 2024-05-20 | 15.79 | $19.30 | 66736 |
| 2024-05-17 | 15.47 | $19.34 | 58400 |
| 2024-05-16 | 15.26 | $19.31 | 52736 |
| 2024-05-15 | 15.04 | $19.33 | 68738 |
| 2024-05-14 | 14.88 | $19.18 | 83132 |
| 2024-05-13 | 15.03 | $19.19 | 73604 |
| 2024-05-10 | 14.92 | $19.22 | 88300 |
| 2024-05-09 | 14.83 | $19.15 | 51719 |
| 2024-05-08 | 14.67 | $19.14 | 42000 |
| 2024-05-07 | 14.60 | $19.18 | 73600 |
| 2024-05-06 | 14.54 | $19.09 | 99000 |
| 2024-05-03 | 14.60 | $19.07 | 40700 |
| 2024-05-02 | 14.87 | $18.79 | 43500 |
| 2024-05-01 | 15.56 | $18.63 | 87015 |
| 2024-04-30 | 16.29 | $18.56 | 90100 |
| 2024-04-29 | 16.60 | $18.62 | 98100 |
| 2024-04-26 | 16.96 | $18.64 | 78518 |
| 2024-04-25 | 17.16 | $18.43 | 108100 |
| 2024-04-24 | 16.68 | $18.55 | 90116 |
| 2024-04-23 | 16.74 | $18.70 | 85800 |
| 2024-04-22 | 16.72 | $18.44 | 91317 |
| 2024-04-19 | 16.07 | $18.30 | 97400 |
| 2024-04-18 | 15.29 | $18.49 | 74900 |
| 2024-04-17 | 14.77 | $18.51 | 48931 |
| 2024-04-16 | 14.33 | $18.56 | 63700 |
| 2024-04-15 | 13.60 | $18.48 | 111639 |
| 2024-04-12 | 12.83 | $18.90 | 80423 |
| 2024-04-11 | 12.86 | $19.27 | 58500 |
| 2024-04-10 | 13.47 | $19.14 | 43700 |
| 2024-04-09 | 13.96 | $19.30 | 27300 |
| 2024-04-08 | 14.47 | $19.25 | 36000 |
| 2024-04-05 | 14.97 | $19.30 | 58200 |
| 2024-04-04 | 15.52 | $19.17 | 75100 |
| 2024-04-03 | 16.11 | $19.36 | 47936 |
| 2024-04-02 | 16.25 | $19.34 | 75900 |
| 2024-04-01 | 16.56 | $19.50 | 109800 |
| 2024-03-28 | 16.34 | $19.49 | 137522 |
| 2024-03-27 | 16.36 | $19.45 | 59902 |
| 2024-03-26 | 16.66 | $19.34 | 92300 |
| 2024-03-25 | 16.98 | $19.34 | 73300 |
| 2024-03-22 | 17.67 | $19.36 | 96847 |
| 2024-03-21 | 18.30 | $19.40 | 83619 |
| 2024-03-20 | 18.82 | $19.47 | 109031 |
| 2024-03-19 | 19.36 | $19.29 | 57525 |
| 2024-03-18 | 20.04 | $19.18 | 111444 |
| 2024-03-15 | 20.89 | $19.14 | 77307 |
| 2024-03-14 | 21.51 | $19.26 | 74428 |
| 2024-03-13 | 22.38 | $19.53 | 76500 |
| 2024-03-12 | 22.79 | $19.62 | 77500 |
| 2024-03-11 | 23.26 | $19.46 | 98800 |
| 2024-03-08 | 23.93 | $19.52 | 104926 |
| 2024-03-07 | 24.41 | $19.68 | 57032 |
| 2024-03-06 | 24.51 | $19.55 | 47228 |
| 2024-03-05 | 24.76 | $19.44 | 66636 |
| 2024-03-04 | 25.05 | $19.70 | 50547 |
| 2024-03-01 | 24.82 | $19.70 | 82909 |
| 2024-02-29 | 24.64 | $19.41 | 201311 |
| 2024-02-28 | 24.77 | $19.49 | 106300 |
| 2024-02-27 | 25.16 | $19.45 | 75613 |
| 2024-02-26 | 25.29 | $19.43 | 39300 |
| 2024-02-23 | 25.44 | $19.54 | 69742 |
| 2024-02-22 | 25.12 | $19.49 | 100226 |
| 2024-02-21 | 24.99 | $19.22 | 58400 |
| 2024-02-20 | 25.59 | $19.13 | 76706 |
| 2024-02-16 | 26.36 | $19.25 | 64847 |
| 2024-02-15 | 26.66 | $19.38 | 52900 |
| 2024-02-14 | 26.60 | $19.37 | 51910 |
| 2024-02-13 | 26.55 | $19.32 | 71600 |
| 2024-02-12 | 26.74 | $19.47 | 64825 |
| 2024-02-09 | 26.37 | $19.45 | 59649 |
| 2024-02-08 | 26.16 | $19.36 | 63200 |
| 2024-02-07 | 26.13 | $19.38 | 62747 |
| 2024-02-06 | 26.09 | $19.26 | 74734 |
| 2024-02-05 | 26.41 | $19.17 | 94700 |
| 2024-02-02 | 27.02 | $19.22 | 112327 |
| 2024-02-01 | 27.10 | $19.20 | 108800 |
| 2024-01-31 | 27.18 | $19.03 | 95900 |
| 2024-01-30 | 27.27 | $19.27 | 89300 |
| 2024-01-29 | 26.57 | $19.29 | 58200 |
| 2024-01-26 | 25.84 | $19.13 | 64500 |
| 2024-01-25 | 25.26 | $19.17 | 71100 |
| 2024-01-24 | 24.64 | $19.11 | 76400 |
| 2024-01-23 | 24.05 | $19.00 | 65800 |
| 2024-01-22 | 23.74 | $18.91 | 145902 |
| 2024-01-19 | 23.41 | $18.98 | 70300 |
| 2024-01-18 | 23.08 | $18.90 | 51847 |
| 2024-01-17 | 22.89 | $18.78 | 56605 |
| 2024-01-16 | 22.93 | $18.88 | 86623 |
| 2024-01-12 | 22.64 | $18.86 | 44900 |
| 2024-01-11 | 22.33 | $18.86 | 72400 |
| 2024-01-10 | 22.12 | $19.06 | 64927 |
| 2024-01-09 | 21.50 | $18.92 | 64116 |
| 2024-01-08 | 21.12 | $19.01 | 125500 |
| 2024-01-05 | 20.71 | $18.60 | 100300 |
| 2024-01-04 | 20.67 | $18.61 | 80905 |
| 2024-01-03 | 20.96 | $18.63 | 59501 |
| 2024-01-02 | 20.93 | $18.90 | 74200 |
| 2023-12-29 | 20.39 | $19.00 | 101948 |
| 2023-12-28 | 19.69 | $18.88 | 43747 |
| 2023-12-27 | 19.08 | $18.81 | 86601 |
| 2023-12-26 | 18.43 | $18.76 | 71900 |
| 2023-12-22 | 17.75 | $18.86 | 67830 |
| 2023-12-21 | 17.19 | $18.63 | 102330 |
| 2023-12-20 | 16.82 | $18.61 | 75210 |
| 2023-12-19 | 16.43 | $18.77 | 85627 |
| 2023-12-18 | 15.63 | $18.79 | 109533 |
| 2023-12-15 | 14.85 | $18.71 | 58930 |
| 2023-12-14 | 14.37 | $18.53 | 122028 |
| 2023-12-13 | 14.09 | $18.54 | 80114 |
| 2023-12-12 | 13.89 | $18.21 | 58324 |
| 2023-12-11 | 14.25 | $18.19 | 74000 |
| 2023-12-08 | 14.64 | $18.10 | 127114 |
| 2023-12-07 | 15.15 | $18.22 | 53900 |
| 2023-12-06 | 15.23 | $18.32 | 88700 |
| 2023-12-05 | 15.10 | $18.48 | 71000 |
| 2023-12-04 | 14.57 | $18.60 | 62429 |
| 2023-12-01 | 13.89 | $18.65 | 80600 |
| 2023-11-30 | 13.22 | $18.39 | 55100 |
| 2023-11-29 | 12.95 | $18.31 | 72700 |
| 2023-11-28 | 12.71 | $18.26 | 81531 |
| 2023-11-27 | 12.45 | $18.32 | 93736 |
| 2023-11-24 | 12.36 | $18.11 | 47113 |
| 2023-11-22 | 12.56 | $18.00 | 88503 |
| 2023-11-21 | 12.76 | $17.90 | 69700 |
| 2023-11-20 | 13.31 | $17.95 | 74141 |
| 2023-11-17 | 13.89 | $17.75 | 133114 |
| 2023-11-16 | 14.30 | $17.76 | 136800 |
| 2023-11-15 | 14.75 | $17.87 | 51100 |
| 2023-11-14 | 15.45 | $17.95 | 74600 |
| 2023-11-13 | 16.05 | $17.79 | 39122 |
| 2023-11-10 | 16.44 | $17.80 | 41946 |
| 2023-11-09 | 16.83 | $17.61 | 53623 |
| 2023-11-08 | 17.24 | $17.96 | 33829 |
| 2023-11-07 | 18.12 | $18.04 | 76400 |
| 2023-11-06 | 18.91 | $18.07 | 31741 |
| 2023-11-03 | 19.67 | $18.28 | 60436 |
| 2023-11-02 | 20.26 | $18.04 | 47700 |
| 2023-11-01 | 21.12 | $17.70 | 86834 |
| 2023-10-31 | 21.34 | $17.19 | 66200 |
| 2023-10-30 | 20.52 | $17.04 | 72900 |
| 2023-10-27 | 19.11 | $16.82 | 92600 |
| 2023-10-26 | 17.60 | $16.94 | 117600 |
| 2023-10-25 | 16.12 | $17.26 | 65800 |
| 2023-10-24 | 14.94 | $17.62 | 73143 |
| 2023-10-23 | 14.20 | $17.62 | 49200 |
| 2023-10-20 | 13.28 | $17.67 | 37519 |
| 2023-10-19 | 12.42 | $17.92 | 40944 |
| 2023-10-18 | 11.91 | $18.09 | 64442 |
| 2023-10-17 | 11.66 | $18.39 | 38800 |
| 2023-10-16 | 11.81 | $18.42 | 47700 |
| 2023-10-13 | 11.71 | $18.26 | 28426 |
| 2023-10-12 | 11.62 | $18.44 | 45700 |
| 2023-10-11 | 11.84 | $18.59 | 59936 |
| 2023-10-10 | 12.30 | $18.58 | 58800 |
| 2023-10-09 | 12.71 | $18.39 | 106500 |
| 2023-10-06 | 12.84 | $18.34 | 71700 |
| 2023-10-05 | 12.74 | $18.16 | 49865 |
| 2023-10-04 | 12.80 | $18.21 | 133219 |
| 2023-10-03 | 12.85 | $18.36 | 61840 |
| 2023-10-02 | 13.49 | $18.64 | 83800 |
| 2023-09-29 | 13.83 | $18.65 | 168819 |
| 2023-09-28 | 14.28 | $18.46 | 110300 |
| 2023-09-27 | 14.55 | $18.20 | 81678 |
| 2023-09-26 | 14.83 | $18.22 | 130100 |
| 2023-09-25 | 15.13 | $18.57 | 261839 |
| 2023-09-22 | 15.76 | $18.68 | 231447 |
| 2023-09-21 | 16.13 | $18.63 | 147600 |
| 2023-09-20 | 16.62 | $18.88 | 85529 |
| 2023-09-19 | 16.86 | $18.66 | 43000 |
| 2023-09-18 | 17.40 | $18.47 | 44234 |
| 2023-09-15 | 18.23 | $18.66 | 48336 |
| 2023-09-14 | 19.09 | $18.71 | 53152 |
| 2023-09-13 | 19.82 | $19.08 | 39300 |
| 2023-09-12 | 19.22 | $19.19 | 47832 |
| 2023-09-11 | 18.37 | $19.31 | 109334 |
| 2023-09-08 | 17.48 | $19.19 | 49300 |
| 2023-09-07 | 16.36 | $19.27 | 45509 |
| 2023-09-06 | 15.23 | $19.32 | 45451 |
| 2023-09-05 | 14.05 | $19.30 | 140000 |
| 2023-09-01 | 12.80 | $19.09 | 78211 |
| 2023-08-31 | 11.71 | $19.09 | 138800 |
| 2023-08-30 | 10.56 | $19.25 | 114400 |
| 2023-08-29 | 9.51 | $18.88 | 69700 |
| 2023-08-28 | 8.97 | $18.49 | 42200 |
| 2023-08-25 | 9.26 | $18.39 | 38300 |
| 2023-08-24 | 9.70 | $18.39 | 39849 |
| 2023-08-23 | 9.95 | $18.63 | 33700 |
| 2023-08-22 | 9.94 | $18.49 | 58719 |
| 2023-08-21 | 10.09 | $18.48 | 24012 |
| 2023-08-18 | 10.61 | $18.37 | 53800 |
| 2023-08-17 | 10.93 | $18.40 | 38139 |
| 2023-08-16 | 11.50 | $18.54 | 48750 |
| 2023-08-15 | 11.85 | $18.62 | 71400 |
| 2023-08-14 | 11.95 | $18.84 | 52300 |
| 2023-08-11 | 11.35 | $19.15 | 87800 |
| 2023-08-10 | 10.72 | $18.91 | 85535 |
| 2023-08-09 | 10.25 | $18.83 | 41846 |
| 2023-08-08 | 10.23 | $18.74 | 46914 |
| 2023-08-07 | 10.53 | $18.77 | 36926 |
| 2023-08-04 | 10.70 | $18.57 | 50900 |
| 2023-08-03 | 10.88 | $18.59 | 46710 |
| 2023-08-02 | 11.35 | $18.69 | 43400 |
| 2023-08-01 | 11.54 | $19.12 | 51600 |
| 2023-07-31 | 10.69 | $19.09 | 98100 |
| 2023-07-28 | 9.79 | $18.97 | 52100 |
| 2023-07-27 | 9.25 | $18.78 | 84600 |
| 2023-07-26 | 8.95 | $18.81 | 27932 |
| 2023-07-25 | 9.09 | $18.68 | 74000 |
| 2023-07-24 | 9.44 | $18.69 | 91700 |
| 2023-07-21 | 9.80 | $18.68 | 54400 |
| 2023-07-20 | 10.01 | $18.81 | 38509 |
| 2023-07-19 | 9.88 | $19.02 | 47600 |
| 2023-07-18 | 9.45 | $18.96 | 39348 |
| 2023-07-17 | 9.07 | $18.76 | 55247 |
| 2023-07-14 | 8.92 | $18.78 | 36100 |
| 2023-07-13 | 8.85 | $18.83 | 61300 |
| 2023-07-12 | 8.72 | $18.94 | 55007 |
| 2023-07-11 | 8.28 | $18.83 | 72900 |
| 2023-07-10 | 8.20 | $18.60 | 49118 |
| 2023-07-07 | 8.59 | $18.53 | 55900 |
| 2023-07-06 | 8.93 | $18.38 | 78225 |
| 2023-07-05 | 9.23 | $18.64 | 63025 |
| 2023-07-03 | 9.15 | $18.58 | 45300 |
| 2023-06-30 | 8.89 | $18.51 | 82104 |
| 2023-06-29 | 8.62 | $18.42 | 56837 |
| 2023-06-28 | 8.88 | $18.30 | 72017 |
| 2023-06-27 | 9.28 | $18.25 | 57100 |
| 2023-06-26 | 9.60 | $18.11 | 38914 |
| 2023-06-23 | 9.77 | $18.12 | 51420 |
| 2023-06-22 | 9.98 | $18.22 | 59100 |
| 2023-06-21 | 10.38 | $18.22 | 74500 |
| 2023-06-20 | 10.80 | $18.29 | 86521 |
| 2023-06-16 | 11.36 | $18.52 | 60033 |
| 2023-06-15 | 11.50 | $18.36 | 61129 |
| 2023-06-14 | 11.95 | $18.20 | 86539 |
| 2023-06-13 | 12.43 | $18.65 | 47026 |
| 2023-06-12 | 11.51 | $18.56 | 55903 |
| 2023-06-09 | 10.74 | $18.49 | 61200 |
| 2023-06-08 | 9.99 | $18.43 | 52100 |
| 2023-06-07 | 9.45 | $18.31 | 70941 |
| 2023-06-06 | 8.63 | $18.31 | 82300 |
| 2023-06-05 | 7.96 | $17.91 | 60428 |
| 2023-06-02 | 8.04 | $17.92 | 72311 |
| 2023-06-01 | 8.17 | $17.73 | 86500 |
| 2023-05-31 | 8.36 | $17.67 | 127600 |
| 2023-05-30 | 8.56 | $17.70 | 62523 |
| 2023-05-26 | 8.99 | $17.67 | 79122 |
| 2023-05-25 | 9.43 | $17.60 | 76900 |
| 2023-05-24 | 9.58 | $17.63 | 111248 |
| 2023-05-23 | 9.78 | $17.87 | 61100 |
| 2023-05-22 | 10.00 | $17.93 | 46119 |
| 2023-05-19 | 9.94 | $17.90 | 55644 |
| 2023-05-18 | 9.99 | $17.96 | 88932 |
| 2023-05-17 | 10.04 | $17.88 | 64814 |
| 2023-05-16 | 10.38 | $17.76 | 49830 |
| 2023-05-15 | 10.79 | $17.77 | 55447 |
| 2023-05-12 | 11.22 | $17.62 | 40511 |
| 2023-05-11 | 11.43 | $17.77 | 58800 |
| 2023-05-10 | 11.65 | $17.71 | 36147 |
| 2023-05-09 | 11.80 | $17.65 | 31700 |
| 2023-05-08 | 12.02 | $17.73 | 43038 |
| 2023-05-05 | 12.31 | $17.78 | 40800 |
| 2023-05-04 | 12.54 | $17.47 | 75100 |
| 2023-05-03 | 12.44 | $17.70 | 40300 |
| 2023-05-02 | 12.80 | $17.65 | 75700 |
| 2023-05-01 | 13.17 | $17.95 | 60913 |
| 2023-04-28 | 13.33 | $17.93 | 58600 |
| 2023-04-27 | 13.50 | $17.70 | 64122 |
| 2023-04-26 | 14.14 | $17.36 | 59837 |
| 2023-04-25 | 14.31 | $17.37 | 83100 |
| 2023-04-24 | 14.52 | $17.71 | 102200 |
| 2023-04-21 | 15.22 | $17.82 | 30400 |
| 2023-04-20 | 15.50 | $17.80 | 39800 |
| 2023-04-19 | 15.80 | $17.85 | 24300 |
| 2023-04-18 | 16.11 | $17.85 | 45500 |
| 2023-04-17 | 16.27 | $17.83 | 62900 |
| 2023-04-14 | 16.44 | $17.98 | 63329 |
| 2023-04-13 | 16.19 | $18.14 | 40537 |
| 2023-04-12 | 15.97 | $17.87 | 109900 |
| 2023-04-11 | 15.84 | $17.81 | 71602 |
| 2023-04-10 | 16.14 | $17.67 | 76300 |
| 2023-04-06 | 16.73 | $17.45 | 70600 |
| 2023-04-05 | 17.56 | $17.48 | 133200 |
| 2023-04-04 | 18.44 | $17.69 | 86315 |
| 2023-04-03 | 18.88 | $17.98 | 69600 |
| 2023-03-31 | 18.88 | $17.93 | 163700 |
| 2023-03-30 | 19.02 | $17.84 | 78210 |
| 2023-03-29 | 19.49 | $17.69 | 134423 |
| 2023-03-28 | 20.27 | $17.28 | 104200 |
| 2023-03-27 | 20.92 | $17.31 | 79000 |
| 2023-03-24 | 21.49 | $17.11 | 58400 |
| 2023-03-23 | 21.69 | $17.11 | 64223 |
| 2023-03-22 | 21.91 | $17.06 | 61732 |
| 2023-03-21 | 22.26 | $17.23 | 27400 |
| 2023-03-20 | 22.29 | $16.95 | 86700 |
| 2023-03-17 | 21.76 | $16.88 | 124500 |
| 2023-03-16 | 21.20 | $17.12 | 123100 |
| 2023-03-15 | 20.94 | $17.16 | 43129 |
| 2023-03-14 | 20.66 | $17.40 | 87510 |
| 2023-03-13 | 20.87 | $17.44 | 117400 |
| 2023-03-10 | 20.89 | $17.40 | 61749 |
| 2023-03-09 | 21.09 | $17.59 | 83500 |
| 2023-03-08 | 21.81 | $18.14 | 85738 |
| 2023-03-07 | 22.34 | $18.05 | 69325 |
| 2023-03-06 | 22.89 | $18.15 | 56900 |
| 2023-03-03 | 23.13 | $18.25 | 82037 |
| 2023-03-02 | 23.53 | $18.11 | 62500 |
| 2023-03-01 | 24.23 | $18.07 | 146200 |
| 2023-02-28 | 24.79 | $18.02 | 70400 |
| 2023-02-27 | 25.38 | $17.97 | 48800 |
| 2023-02-24 | 26.00 | $17.98 | 104400 |
| 2023-02-23 | 26.51 | $18.23 | 131408 |
| 2023-02-22 | 27.05 | $18.00 | 52800 |
| 2023-02-21 | 27.95 | $17.94 | 71500 |
| 2023-02-17 | 28.88 | $18.38 | 64700 |
| 2023-02-16 | 29.12 | $18.38 | 109125 |
| 2023-02-15 | 29.17 | $18.60 | 82527 |
| 2023-02-14 | 29.15 | $18.47 | 80600 |
| 2023-02-13 | 29.27 | $18.51 | 84100 |
| 2023-02-10 | 29.09 | $18.41 | 74900 |
| 2023-02-09 | 28.97 | $18.44 | 78800 |
| 2023-02-08 | 28.69 | $18.55 | 129100 |
| 2023-02-07 | 28.22 | $18.74 | 75600 |
| 2023-02-06 | 27.65 | $18.56 | 80700 |
| 2023-02-03 | 27.15 | $18.69 | 159105 |
| 2023-02-02 | 26.55 | $18.98 | 91600 |
| 2023-02-01 | 25.24 | $18.75 | 113700 |
| 2023-01-31 | 24.04 | $18.54 | 116000 |
| 2023-01-30 | 23.05 | $18.29 | 89031 |
| 2023-01-27 | 22.15 | $18.25 | 97541 |
| 2023-01-26 | 21.21 | $18.16 | 117100 |
| 2023-01-25 | 20.37 | $18.05 | 74739 |
| 2023-01-24 | 19.69 | $18.06 | 111135 |
| 2023-01-23 | 18.87 | $18.05 | 78145 |
| 2023-01-20 | 17.88 | $17.93 | 71331 |
| 2023-01-19 | 17.04 | $17.68 | 85400 |
| 2023-01-18 | 16.33 | $17.82 | 108100 |
| 2023-01-17 | 15.34 | $17.93 | 65300 |
| 2023-01-13 | 15.16 | $17.87 | 63836 |
| 2023-01-12 | 15.03 | $17.87 | 61005 |
| 2023-01-11 | 14.85 | $17.96 | 88800 |
| 2023-01-10 | 14.71 | $17.68 | 63600 |
| 2023-01-09 | 14.93 | $17.54 | 132339 |
| 2023-01-06 | 15.16 | $17.43 | 136800 |
| 2023-01-05 | 15.70 | $17.05 | 118506 |
| 2023-01-04 | 16.27 | $17.18 | 127743 |
| 2023-01-03 | 17.10 | $17.09 | 325739 |
| 2022-12-30 | 17.96 | $17.12 | 602000 |
| 2022-12-29 | 18.82 | $16.96 | 170100 |
| 2022-12-28 | 18.88 | $16.49 | 244437 |
| 2022-12-27 | 18.40 | $16.57 | 75611 |
| 2022-12-23 | 17.73 | $16.67 | 90545 |
| 2022-12-22 | 17.03 | $16.64 | 96100 |
| 2022-12-21 | 16.29 | $16.75 | 120200 |
| 2022-12-20 | 15.66 | $16.48 | 131900 |
| 2022-12-19 | 14.88 | $16.55 | 74600 |
| 2022-12-16 | 14.18 | $16.77 | 82827 |
| 2022-12-15 | 13.54 | $16.96 | 240500 |
| 2022-12-14 | 13.04 | $18.24 | 138700 |
| 2022-12-13 | 13.06 | $18.18 | 147946 |
| 2022-12-12 | 13.08 | $18.03 | 115000 |
| 2022-12-09 | 13.73 | $17.84 | 109005 |
| 2022-12-08 | 14.42 | $18.05 | 83400 |
| 2022-12-07 | 14.85 | $17.98 | 73606 |
| 2022-12-06 | 15.37 | $17.89 | 94037 |
| 2022-12-05 | 15.93 | $17.95 | 87800 |
| 2022-12-02 | 16.36 | $18.29 | 76600 |
| 2022-12-01 | 16.32 | $18.50 | 93627 |
| 2022-11-30 | 15.79 | $18.43 | 79816 |
| 2022-11-29 | 15.32 | $17.98 | 54338 |
| 2022-11-28 | 15.55 | $17.88 | 83600 |
| 2022-11-25 | 15.75 | $18.03 | 45001 |
| 2022-11-23 | 15.71 | $18.06 | 87434 |
| 2022-11-22 | 15.67 | $18.00 | 77612 |
| 2022-11-21 | 15.77 | $17.91 | 61109 |
| 2022-11-18 | 16.07 | $17.90 | 77925 |
| 2022-11-17 | 16.27 | $17.84 | 71400 |
| 2022-11-16 | 16.81 | $17.83 | 51125 |
| 2022-11-15 | 17.22 | $18.04 | 125200 |
| 2022-11-14 | 17.46 | $17.67 | 68548 |
| 2022-11-11 | 17.98 | $17.97 | 134138 |
| 2022-11-10 | 18.27 | $18.01 | 69200 |
| 2022-11-09 | 18.67 | $17.22 | 63720 |
| 2022-11-08 | 19.43 | $17.56 | 55700 |
| 2022-11-07 | 20.31 | $17.44 | 58206 |
| 2022-11-04 | 21.02 | $17.24 | 85600 |
| 2022-11-03 | 21.74 | $17.20 | 74747 |
| 2022-11-02 | 22.14 | $17.29 | 94023 |
| 2022-11-01 | 22.77 | $17.65 | 85600 |
| 2022-10-31 | 23.87 | $17.62 | 107302 |
| 2022-10-28 | 24.76 | $17.59 | 103200 |
| 2022-10-27 | 25.65 | $17.25 | 106530 |
| 2022-10-26 | 26.40 | $17.39 | 130119 |
| 2022-10-25 | 27.28 | $17.46 | 69900 |
| 2022-10-24 | 28.01 | $17.16 | 127800 |
| 2022-10-21 | 28.33 | $17.04 | 90345 |
| 2022-10-20 | 28.40 | $16.73 | 155726 |
| 2022-10-19 | 28.40 | $16.87 | 82525 |
| 2022-10-18 | 28.51 | $17.04 | 94912 |
| 2022-10-17 | 28.76 | $16.89 | 55400 |
| 2022-10-14 | 28.43 | $16.61 | 93700 |
| 2022-10-13 | 28.09 | $16.94 | 82323 |
| 2022-10-12 | 27.41 | $16.68 | 120800 |
| 2022-10-11 | 27.05 | $16.62 | 97000 |
| 2022-10-10 | 26.67 | $16.67 | 101900 |
| 2022-10-07 | 26.32 | $16.78 | 147600 |
| 2022-10-06 | 26.04 | $17.15 | 138435 |
| 2022-10-05 | 26.18 | $17.32 | 107600 |
| 2022-10-04 | 26.33 | $17.48 | 101700 |
| 2022-10-03 | 26.50 | $16.89 | 118700 |
| 2022-09-30 | 25.61 | $16.45 | 153127 |
| 2022-09-29 | 24.51 | $16.56 | 125603 |
| 2022-09-28 | 23.33 | $16.94 | 124302 |
| 2022-09-27 | 22.19 | $16.67 | 130900 |
| 2022-09-26 | 20.80 | $16.72 | 91800 |
| 2022-09-23 | 19.50 | $16.99 | 162716 |
| 2022-09-22 | 18.20 | $17.45 | 109800 |
| 2022-09-21 | 17.33 | $17.68 | 113546 |
| 2022-09-20 | 16.68 | $18.02 | 80129 |
| 2022-09-19 | 16.16 | $18.26 | 108100 |
| 2022-09-16 | 15.87 | $18.32 | 70334 |
| 2022-09-15 | 15.61 | $18.45 | 45400 |
| 2022-09-14 | 15.69 | $18.67 | 58631 |
| 2022-09-13 | 15.89 | $18.77 | 71100 |
| 2022-09-12 | 16.37 | $19.50 | 44119 |
| 2022-09-09 | 16.64 | $19.23 | 33236 |
| 2022-09-08 | 17.25 | $19.01 | 51400 |
| 2022-09-07 | 18.05 | $18.97 | 52611 |
| 2022-09-06 | 18.81 | $18.70 | 45947 |
| 2022-09-02 | 19.37 | $18.79 | 62500 |
| 2022-09-01 | 20.13 | $18.85 | 46600 |
| 2022-08-31 | 20.36 | $18.79 | 81500 |
| 2022-08-30 | 20.80 | $18.83 | 84340 |
| 2022-08-29 | 21.26 | $19.09 | 75006 |
| 2022-08-26 | 21.99 | $19.12 | 72039 |
| 2022-08-25 | 23.04 | $19.82 | 73200 |
| 2022-08-24 | 23.33 | $19.74 | 84805 |
| 2022-08-23 | 23.78 | $19.53 | 30100 |
| 2022-08-22 | 24.42 | $19.52 | 73732 |
| 2022-08-19 | 25.09 | $19.87 | 59526 |
| 2022-08-18 | 25.28 | $19.97 | 102857 |
| 2022-08-17 | 24.96 | $20.07 | 69500 |
| 2022-08-16 | 24.67 | $20.22 | 73100 |
| 2022-08-15 | 23.68 | $20.32 | 88100 |
| 2022-08-12 | 22.64 | $20.25 | 81244 |
| 2022-08-11 | 21.65 | $20.16 | 85541 |
| 2022-08-10 | 20.61 | $20.08 | 144831 |
| 2022-08-09 | 19.63 | $19.60 | 43500 |
| 2022-08-08 | 19.16 | $19.62 | 77945 |
| 2022-08-05 | 18.40 | $19.56 | 60800 |
| 2022-08-04 | 17.78 | $19.64 | 112304 |
| 2022-08-03 | 16.96 | $19.63 | 107438 |
| 2022-08-02 | 16.18 | $19.31 | 100000 |
| 2022-08-01 | 15.68 | $19.29 | 88300 |
| 2022-07-29 | 15.26 | $19.24 | 98325 |
| 2022-07-28 | 14.88 | $18.98 | 96408 |
| 2022-07-27 | 14.77 | $18.76 | 81206 |
| 2022-07-26 | 14.95 | $18.41 | 75000 |
| 2022-07-25 | 15.43 | $18.68 | 62700 |
| 2022-07-22 | 15.63 | $18.60 | 53200 |
| 2022-07-21 | 15.84 | $18.73 | 70307 |
| 2022-07-20 | 16.15 | $18.57 | 84706 |
| 2022-07-19 | 16.72 | $18.41 | 69000 |
| 2022-07-18 | 17.49 | $18.06 | 82700 |
| 2022-07-15 | 18.26 | $18.03 | 81907 |
| 2022-07-14 | 18.71 | $17.78 | 80732 |
| 2022-07-13 | 18.78 | $17.91 | 90013 |
| 2022-07-12 | 19.05 | $17.97 | 71448 |
| 2022-07-11 | 19.68 | $18.08 | 79526 |
| 2022-07-08 | 20.50 | $18.22 | 84800 |
| 2022-07-07 | 21.35 | $18.17 | 79906 |
| 2022-07-06 | 22.19 | $17.97 | 102600 |
| 2022-07-05 | 22.83 | $17.87 | 54000 |
| 2022-07-01 | 23.25 | $17.83 | 92100 |
| 2022-06-30 | 23.61 | $17.58 | 115600 |
| 2022-06-29 | 23.81 | $17.63 | 92400 |
| 2022-06-28 | 24.23 | $17.65 | 90300 |
| 2022-06-27 | 24.78 | $17.89 | 90000 |
| 2022-06-24 | 25.07 | $17.82 | 84000 |
| 2022-06-23 | 25.21 | $17.27 | 103000 |
| 2022-06-22 | 24.54 | $17.17 | 89609 |
| 2022-06-21 | 23.83 | $17.24 | 89100 |
| 2022-06-17 | 23.16 | $16.94 | 151025 |
| 2022-06-16 | 22.11 | $17.00 | 99706 |
| 2022-06-15 | 21.12 | $17.77 | 65008 |
| 2022-06-14 | 20.50 | $17.58 | 120040 |
| 2022-06-13 | 19.58 | $17.83 | 76400 |
| 2022-06-10 | 18.86 | $18.56 | 64534 |
| 2022-06-09 | 18.85 | $18.92 | 49400 |
| 2022-06-08 | 19.39 | $19.21 | 48401 |
| 2022-06-07 | 20.35 | $19.35 | 47000 |
| 2022-06-06 | 21.28 | $19.12 | 70520 |
| 2022-06-03 | 22.28 | $19.14 | 64527 |
| 2022-06-02 | 23.13 | $19.33 | 88400 |
| 2022-06-01 | 24.02 | $19.08 | 103400 |
| 2022-05-31 | 24.87 | $19.22 | 89900 |
| 2022-05-27 | 25.93 | $19.24 | 98329 |
| 2022-05-26 | 26.91 | $18.79 | 87214 |
| 2022-05-25 | 27.35 | $18.30 | 78907 |
| 2022-05-24 | 27.01 | $18.21 | 53600 |
| 2022-05-23 | 26.31 | $18.28 | 134946 |
| 2022-05-20 | 25.63 | $18.05 | 144738 |
| 2022-05-19 | 24.74 | $18.08 | 87928 |
| 2022-05-18 | 23.93 | $18.17 | 130000 |
| 2022-05-17 | 23.28 | $18.75 | 51113 |
| 2022-05-16 | 22.97 | $18.35 | 230900 |
| 2022-05-13 | 22.12 | $18.42 | 68703 |
| 2022-05-12 | 21.21 | $18.05 | 98605 |
| 2022-05-11 | 20.05 | $18.30 | 95949 |
| 2022-05-10 | 19.13 | $18.51 | 127104 |
| 2022-05-09 | 18.30 | $18.47 | 100309 |
| 2022-05-06 | 17.42 | $19.21 | 74131 |
| 2022-05-05 | 17.11 | $19.36 | 99800 |
| 2022-05-04 | 16.99 | $20.00 | 107044 |
| 2022-05-03 | 17.27 | $19.67 | 76725 |
| 2022-05-02 | 16.98 | $19.49 | 107600 |
| 2022-04-29 | 16.53 | $19.49 | 96405 |
| 2022-04-28 | 16.39 | $20.05 | 90629 |
| 2022-04-27 | 16.49 | $19.57 | 57600 |
| 2022-04-26 | 15.80 | $19.50 | 45937 |
| 2022-04-25 | 15.13 | $19.95 | 72400 |
| 2022-04-22 | 14.49 | $19.89 | 81100 |
| 2022-04-21 | 14.12 | $20.27 | 58800 |
| 2022-04-20 | 14.40 | $20.56 | 39544 |
| 2022-04-19 | 15.10 | $20.48 | 75300 |
| 2022-04-18 | 15.63 | $20.18 | 75634 |
| 2022-04-14 | 15.57 | $20.13 | 33700 |
| 2022-04-13 | 15.53 | $20.40 | 60600 |
| 2022-04-12 | 15.62 | $20.37 | 76600 |
| 2022-04-11 | 15.80 | $20.33 | 59100 |
| 2022-04-08 | 16.09 | $20.60 | 33319 |
| 2022-04-07 | 16.59 | $20.57 | 66000 |
| 2022-04-06 | 16.91 | $20.61 | 167121 |
| 2022-04-05 | 17.25 | $20.87 | 113500 |
| 2022-04-04 | 18.10 | $20.95 | 110400 |
| 2022-04-01 | 18.85 | $21.00 | 68400 |
| 2022-03-31 | 19.63 | $20.88 | 218636 |
| 2022-03-30 | 20.41 | $21.03 | 56700 |
| 2022-03-29 | 21.22 | $21.02 | 56922 |
| 2022-03-28 | 22.12 | $20.78 | 74010 |
| 2022-03-25 | 23.09 | $20.73 | 58127 |
| 2022-03-24 | 24.12 | $20.63 | 68500 |
| 2022-03-23 | 24.89 | $20.55 | 58740 |
| 2022-03-22 | 25.71 | $20.68 | 59100 |
| 2022-03-21 | 26.68 | $20.49 | 86405 |
| 2022-03-18 | 27.69 | $20.51 | 68000 |
| 2022-03-17 | 28.47 | $20.32 | 101000 |
| 2022-03-16 | 29.04 | $20.08 | 75000 |
| 2022-03-15 | 29.30 | $19.62 | 77641 |
| 2022-03-14 | 28.87 | $19.42 | 107800 |
| 2022-03-11 | 28.41 | $19.79 | 146900 |
| 2022-03-10 | 28.30 | $19.83 | 95043 |
| 2022-03-09 | 27.86 | $19.87 | 131028 |
| 2022-03-08 | 27.41 | $19.32 | 162538 |
| 2022-03-07 | 26.93 | $19.51 | 143700 |
| 2022-03-04 | 26.60 | $20.07 | 129700 |
| 2022-03-03 | 26.58 | $20.17 | 116536 |
| 2022-03-02 | 26.77 | $20.22 | 85500 |
| 2022-03-01 | 26.82 | $19.95 | 192316 |
| 2022-02-28 | 26.88 | $20.19 | 106944 |
| 2022-02-25 | 26.96 | $20.17 | 143000 |
| 2022-02-24 | 26.90 | $19.54 | 256829 |
| 2022-02-23 | 25.91 | $19.44 | 94000 |
| 2022-02-22 | 25.34 | $19.68 | 144810 |
| 2022-02-18 | 24.81 | $20.08 | 160220 |
| 2022-02-17 | 24.68 | $20.26 | 98218 |
| 2022-02-16 | 24.73 | $20.66 | 80500 |
| 2022-02-15 | 24.88 | $20.48 | 70000 |
| 2022-02-14 | 24.81 | $20.06 | 84700 |
| 2022-02-11 | 24.61 | $20.58 | 133219 |
| 2022-02-10 | 24.82 | $20.81 | 138432 |
| 2022-02-09 | 25.30 | $21.00 | 156600 |
| 2022-02-08 | 25.87 | $20.60 | 57200 |
| 2022-02-07 | 25.74 | $20.52 | 88400 |
| 2022-02-04 | 25.68 | $20.54 | 161700 |
| 2022-02-03 | 25.61 | $20.35 | 138300 |
| 2022-02-02 | 25.60 | $20.79 | 139043 |
| 2022-02-01 | 25.79 | $20.50 | 149335 |
| 2022-01-31 | 25.51 | $20.30 | 126200 |
| 2022-01-28 | 24.92 | $19.90 | 130700 |
| 2022-01-27 | 23.56 | $19.33 | 191700 |
| 2022-01-26 | 22.16 | $19.54 | 165600 |
| 2022-01-25 | 20.69 | $19.43 | 129800 |
| 2022-01-24 | 18.76 | $19.62 | 409300 |
| 2022-01-21 | 16.58 | $19.86 | 190018 |
| 2022-01-20 | 15.06 | $20.67 | 97100 |
| 2022-01-19 | 14.30 | $20.91 | 83100 |
| 2022-01-18 | 13.82 | $21.02 | 145523 |
| 2022-01-14 | 13.44 | $21.44 | 56800 |
| 2022-01-13 | 13.48 | $21.48 | 87306 |
| 2022-01-12 | 13.82 | $21.90 | 85000 |
| 2022-01-11 | 14.18 | $21.73 | 90600 |
| 2022-01-10 | 14.84 | $21.64 | 95100 |
| 2022-01-07 | 15.12 | $21.57 | 86500 |
| 2022-01-06 | 15.72 | $21.67 | 144504 |
| 2022-01-05 | 16.32 | $21.75 | 177727 |
| 2022-01-04 | 16.89 | $22.09 | 90600 |
| 2022-01-03 | 17.07 | $22.08 | 81600 |
| 2021-12-31 | 17.08 | $22.12 | 77900 |
| 2021-12-30 | 17.08 | $22.18 | 62800 |
| 2021-12-29 | 16.81 | $22.10 | 58100 |
| 2021-12-28 | 16.69 | $21.95 | 38000 |
| 2021-12-27 | 16.82 | $21.79 | 62112 |
| 2021-12-23 | 17.15 | $21.68 | 47624 |
| 2021-12-22 | 17.77 | $21.38 | 92618 |
| 2021-12-21 | 18.40 | $21.03 | 64000 |
| 2021-12-20 | 18.14 | $20.73 | 65501 |
| 2021-12-17 | 17.87 | $21.16 | 42226 |
| 2021-12-16 | 18.09 | $21.19 | 34821 |
| 2021-12-15 | 18.75 | $21.22 | 67811 |
| 2021-12-14 | 19.35 | $21.10 | 111000 |
| 2021-12-13 | 19.78 | $21.02 | 47924 |
| 2021-12-10 | 20.01 | $21.10 | 57526 |
| 2021-12-09 | 20.45 | $21.14 | 73203 |
| 2021-12-08 | 21.02 | $21.30 | 89500 |
| 2021-12-07 | 21.90 | $21.22 | 54837 |
| 2021-12-06 | 22.81 | $20.88 | 116034 |
| 2021-12-03 | 22.22 | $20.57 | 100401 |
| 2021-12-02 | 21.59 | $20.82 | 116600 |
| 2021-12-01 | 21.14 | $20.75 | 86800 |
| 2021-11-30 | 20.89 | $20.97 | 102429 |
| 2021-11-29 | 21.05 | $21.28 | 91224 |
| 2021-11-26 | 21.39 | $21.04 | 58717 |
| 2021-11-24 | 21.35 | $21.37 | 69112 |
| 2021-11-23 | 22.43 | $21.39 | 83300 |
| 2021-11-22 | 23.57 | $21.46 | 45825 |
| 2021-11-19 | 24.26 | $21.51 | 58034 |
| 2021-11-18 | 24.82 | $21.66 | 49500 |
| 2021-11-17 | 25.26 | $21.67 | 35838 |
| 2021-11-16 | 25.19 | $21.79 | 90200 |
| 2021-11-15 | 25.13 | $21.65 | 56214 |
| 2021-11-12 | 25.33 | $21.58 | 49822 |
| 2021-11-11 | 25.80 | $21.54 | 48924 |
| 2021-11-10 | 26.11 | $21.51 | 48200 |
| 2021-11-09 | 26.43 | $21.59 | 40413 |
| 2021-11-08 | 26.57 | $21.61 | 54132 |
| 2021-11-05 | 26.39 | $21.64 | 72700 |
| 2021-11-04 | 26.27 | $21.52 | 55544 |
| 2021-11-03 | 26.48 | $21.43 | 179111 |
| 2021-11-02 | 26.71 | $21.44 | 54200 |
| 2021-11-01 | 26.54 | $21.42 | 71332 |
| 2021-10-29 | 26.37 | $21.40 | 51400 |
| 2021-10-28 | 26.31 | $21.48 | 48100 |
| 2021-10-27 | 26.21 | $21.44 | 74600 |
| 2021-10-26 | 26.03 | $21.46 | 60300 |
| 2021-10-25 | 25.71 | $21.47 | 55228 |
| 2021-10-22 | 25.55 | $21.38 | 42743 |
| 2021-10-21 | 25.52 | $21.21 | 57226 |
| 2021-10-20 | 25.57 | $21.26 | 58224 |
| 2021-10-19 | 25.72 | $21.11 | 44900 |
| 2021-10-18 | 26.00 | $21.10 | 44700 |
| 2021-10-15 | 26.45 | $20.99 | 45416 |
| 2021-10-14 | 27.08 | $20.82 | 57626 |
| 2021-10-13 | 28.06 | $20.64 | 43500 |
| 2021-10-12 | 29.41 | $20.51 | 53927 |
| 2021-10-11 | 30.86 | $20.65 | 97318 |
| 2021-10-08 | 32.10 | $20.68 | 61100 |
| 2021-10-07 | 33.60 | $20.68 | 89300 |
| 2021-10-06 | 35.18 | $20.36 | 57711 |
| 2021-10-05 | 36.44 | $20.30 | 101000 |
| 2021-10-04 | 37.95 | $20.18 | 95211 |
| 2021-10-01 | 39.55 | $20.45 | 82720 |
| 2021-09-30 | 41.24 | $20.20 | 120701 |
| 2021-09-29 | 43.12 | $20.41 | 69700 |
| 2021-09-28 | 45.32 | $20.41 | 68822 |
| 2021-09-27 | 47.56 | $20.74 | 86500 |
| 2021-09-24 | 49.59 | $20.86 | 37500 |
| 2021-09-23 | 51.39 | $20.83 | 90500 |
| 2021-09-22 | 53.18 | $20.74 | 62813 |
| 2021-09-21 | 55.26 | $20.64 | 60800 |
| 2021-09-20 | 57.50 | $20.55 | 159015 |
| 2021-09-17 | 59.86 | $21.08 | 127631 |
| 2021-09-16 | 61.08 | $21.26 | 81700 |
| 2021-09-15 | 61.91 | $21.30 | 114500 |
| 2021-09-14 | 62.73 | $21.25 | 70622 |
| 2021-09-13 | 63.50 | $21.45 | 87421 |
| 2021-09-10 | 64.00 | $21.48 | 56000 |
| 2021-09-09 | 64.23 | $21.54 | 42611 |
| 2021-09-08 | 64.47 | $21.56 | 97700 |
| 2021-09-07 | 64.48 | $21.67 | 95400 |
| 2021-09-03 | 64.36 | $21.73 | 62500 |
| 2021-09-02 | 64.23 | $21.69 | 73837 |
| 2021-09-01 | 64.11 | $21.62 | 86500 |
| 2021-08-31 | 64.00 | $21.58 | 106923 |
| 2021-08-30 | 63.92 | $21.55 | 92400 |
| 2021-08-27 | 63.85 | $21.42 | 120100 |
| 2021-08-26 | 63.82 | $21.27 | 63500 |
| 2021-08-25 | 63.79 | $21.38 | 42724 |
| 2021-08-24 | 63.55 | $21.37 | 72900 |
| 2021-08-23 | 63.31 | $21.31 | 59914 |
| 2021-08-20 | 63.09 | $21.20 | 71300 |
| 2021-08-19 | 62.88 | $21.18 | 78900 |
| 2021-08-18 | 62.67 | $21.30 | 113646 |
| 2021-08-17 | 62.29 | $21.16 | 68000 |
| 2021-08-16 | 61.91 | $21.27 | 109300 |
| 2021-08-13 | 61.41 | $21.28 | 131600 |
| 2021-08-12 | 60.82 | $21.63 | 67400 |
| 2021-08-11 | 59.81 | $21.60 | 79414 |
| 2021-08-10 | 58.75 | $21.51 | 83622 |
| 2021-08-09 | 57.66 | $21.40 | 83600 |
| 2021-08-06 | 56.53 | $21.30 | 68200 |
| 2021-08-05 | 55.35 | $21.17 | 97100 |
| 2021-08-04 | 54.11 | $21.15 | 52137 |
| 2021-08-03 | 52.82 | $21.15 | 76914 |
| 2021-08-02 | 51.46 | $21.22 | 71316 |
| 2021-07-30 | 49.93 | $21.23 | 117846 |
| 2021-07-29 | 48.32 | $21.33 | 79034 |
| 2021-07-28 | 46.51 | $21.21 | 61315 |
| 2021-07-27 | 44.63 | $21.05 | 52000 |
| 2021-07-26 | 42.65 | $21.18 | 91634 |
| 2021-07-23 | 40.46 | $21.36 | 91000 |
| 2021-07-22 | 38.12 | $21.10 | 84000 |
| 2021-07-21 | 35.68 | $20.94 | 85100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected