AMEX : CIK

Credit Suisse Asset Management Income Fund, Inc.

$2.43 USD

$0 (0.0%)

Volume
737.98K
Average Volume
683.05K
Market Capitalization
$133.31M
P/E Ratio
17.30
Dividend Yield
10.60%
Price Target
Year High
$3.04
Year Low
$2.42
Day High
—
Day Low
—
Payout Ratio
$1.84
Current Ratio
$13.98
CIK Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $2.43 $2.43 0.00% 744.61K
2026-07-16 $2.45 $2.43 -0.82% 844.7K
2026-07-15 $2.47 $2.47 0.00% 602.83K
2026-07-14 $2.47 $2.48 0.40% 426.43K
2026-07-13 $2.48 $2.47 -0.40% 509.94K
2026-07-10 $2.49 $2.48 -0.40% 302.7K
2026-07-09 $2.48 $2.49 0.40% 214.9K
2026-07-08 $2.46 $2.46 0.00% 720.1K
2026-07-07 $2.48 $2.47 -0.40% 620.3K
2026-07-06 $2.48 $2.49 0.40% 648.12K
2026-07-02 $2.48 $2.47 -0.40% 401.8K
2026-07-01 $2.48 $2.47 -0.40% 622.24K
2026-06-30 $2.47 $2.48 0.40% 597.2K
2026-06-29 $2.46 $2.46 0.00% 516.9K
2026-06-26 $2.45 $2.45 0.00% 1.03M
2026-06-25 $2.47 $2.46 -0.40% 625.23K
2026-06-24 $2.46 $2.45 -0.41% 538.1K
2026-06-23 $2.48 $2.45 -1.21% 456.13K
2026-06-22 $2.46 $2.47 0.41% 688.3K
2026-06-18 $2.48 $2.47 -0.40% 816.13K
2026-06-17 $2.50 $2.48 -0.80% 551.61K
2026-06-16 $2.49 $2.50 0.40% 408K
2026-06-15 $2.48 $2.47 -0.40% 732.14K
2026-06-12 $2.52 $2.50 -0.79% 252.3K
2026-06-11 $2.49 $2.51 0.80% 374.5K
2026-06-10 $2.48 $2.49 0.40% 594.1K
2026-06-09 $2.45 $2.48 1.22% 639.8K
2026-06-08 $2.46 $2.45 -0.41% 958.91K
2026-06-05 $2.49 $2.46 -1.20% 899.8K
2026-06-04 $2.51 $2.49 -0.80% 623.11K
2026-06-03 $2.52 $2.49 -1.19% 1.08M
2026-06-02 $2.55 $2.53 -0.78% 709.04K
2026-06-01 $2.56 $2.54 -0.78% 573K
2026-05-29 $2.54 $2.55 0.39% 1.04M
2026-05-28 $2.54 $2.54 0.00% 909.21K
2026-05-27 $2.54 $2.54 0.00% 307.74K
2026-05-26 $2.53 $2.53 0.00% 977.1K
2026-05-22 $2.56 $2.53 -1.17% 867.8K
2026-05-21 $2.53 $2.54 0.40% 784.13K
2026-05-20 $2.49 $2.54 2.01% 1.13M
2026-05-19 $2.51 $2.50 -0.40% 1.3M
2026-05-18 $2.50 $2.50 0.00% 1.01M
2026-05-15 $2.52 $2.50 -0.79% 825.1K
2026-05-14 $2.55 $2.53 -0.78% 1.03M
2026-05-13 $2.55 $2.53 -0.78% 736.6K
2026-05-12 $2.56 $2.54 -0.78% 1.08M
2026-05-11 $2.59 $2.55 -1.54% 1.08M
2026-05-08 $2.56 $2.59 1.17% 823K
2026-05-07 $2.58 $2.56 -0.78% 746.41K
2026-05-06 $2.57 $2.58 0.39% 589K
2026-05-05 $2.56 $2.57 0.39% 213.91K
2026-05-04 $2.58 $2.58 0.00% 624.5K
2026-05-01 $2.55 $2.57 0.78% 608.51K
2026-04-30 $2.53 $2.56 1.19% 430.32K
2026-04-29 $2.53 $2.53 0.00% 1.12M
2026-04-28 $2.57 $2.55 -0.78% 565.94K
2026-04-27 $2.58 $2.58 0.00% 756.93K
2026-04-24 $2.55 $2.56 0.39% 635.9K
2026-04-23 $2.58 $2.56 -0.78% 473K
2026-04-22 $2.57 $2.57 0.00% 555.24K
2026-04-21 $2.59 $2.57 -0.77% 291K
2026-04-20 $2.57 $2.59 0.78% 506.1K
2026-04-17 $2.61 $2.59 -0.77% 298.4K
2026-04-16 $2.58 $2.58 0.00% 532.4K
2026-04-15 $2.60 $2.60 0.00% 690.81K
2026-04-14 $2.60 $2.61 0.38% 545.3K
2026-04-13 $2.56 $2.60 1.56% 429.2K
2026-04-10 $2.61 $2.58 -1.15% 139.01K
2026-04-09 $2.57 $2.59 0.78% 410.12K
2026-04-08 $2.57 $2.59 0.78% 709.9K
2026-04-07 $2.54 $2.55 0.39% 115.4K
2026-04-06 $2.55 $2.56 0.39% 276.33K
2026-04-02 $2.54 $2.54 0.00% 149.5K
2026-04-01 $2.55 $2.57 0.78% 231.9K
2026-03-31 $2.47 $2.56 3.64% 715.4K
2026-03-30 $2.45 $2.45 0.00% 958.72K
2026-03-27 $2.49 $2.46 -1.20% 412.83K
2026-03-26 $2.54 $2.48 -2.36% 320.07K
2026-03-25 $2.55 $2.55 0.00% 238.83K
2026-03-24 $2.53 $2.53 0.00% 518.2K
2026-03-23 $2.53 $2.54 0.40% 847.85K
2026-03-20 $2.56 $2.53 -1.17% 630.4K
2026-03-19 $2.57 $2.56 -0.39% 302.44K
2026-03-18 $2.58 $2.58 0.00% 94545
2026-03-17 $2.56 $2.58 0.78% 176.7K
2026-03-16 $2.57 $2.56 -0.39% 262.89K
2026-03-13 $2.60 $2.60 0.00% 401.32K
2026-03-12 $2.58 $2.57 -0.39% 279.43K
2026-03-11 $2.60 $2.59 -0.38% 668.01K
2026-03-10 $2.60 $2.62 0.77% 243.1K